-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-11-04',4,202508,11,348864,35.13),(5,'2025-11-04',4,202508,11,348865,35.13),(9,'2025-10-07',1,202501,7,347691,4888.25),(9,'2025-10-07',1,202502,7,347691,4888.25),(9,'2025-10-07',1,202503,7,347691,4888.25),(9,'2025-10-07',1,202504,7,347691,4888.25),(9,'2025-10-07',1,202505,7,347691,4888.25),(9,'2025-10-07',1,202506,7,347691,4888.25),(9,'2025-10-07',1,202507,7,347691,4888.25),(9,'2025-10-07',1,202508,7,347691,4888.25),(9,'2025-10-07',4,202503,7,347691,3394.40),(9,'2025-10-07',4,202504,7,347691,5091.80),(9,'2025-10-07',4,202505,7,347691,5091.80),(9,'2025-10-07',4,202506,7,347691,5091.80),(9,'2025-10-07',4,202507,7,347691,5091.80),(9,'2025-10-07',4,202508,7,347691,5091.80),(9,'2025-10-07',50,202501,7,347691,19.95),(9,'2025-10-07',50,202502,7,347691,19.95),(9,'2025-10-07',50,202503,7,347691,19.95),(9,'2025-10-07',50,202504,7,347691,19.95),(9,'2025-10-07',50,202505,7,347691,19.95),(9,'2025-10-07',50,202506,7,347691,19.95),(9,'2025-10-07',50,202507,7,347691,19.95),(9,'2025-10-07',50,202508,7,347691,19.95),(9,'2025-11-04',4,202501,12,9,5091.80),(9,'2025-11-04',4,202502,12,9,5091.80),(9,'2025-11-04',4,202503,12,9,1697.40),(22,'2025-10-09',1,202506,7,347693,4888.25),(22,'2025-10-09',1,202507,7,347693,4888.25),(22,'2025-10-09',1,202508,7,347693,4888.25),(22,'2025-10-09',4,202506,7,347693,38697.92),(22,'2025-10-09',4,202507,7,347693,38697.92),(22,'2025-10-09',4,202508,7,347693,38697.92),(22,'2025-10-09',50,202506,7,347693,13.83),(22,'2025-10-09',50,202507,7,347693,13.83),(22,'2025-10-09',50,202508,7,347693,13.83),(30,'2025-10-07',1,202505,7,347695,4888.25),(30,'2025-10-07',1,202506,7,347695,4888.25),(30,'2025-10-07',1,202507,7,347695,4888.25),(30,'2025-10-07',1,202508,7,347695,4888.25),(30,'2025-10-07',4,202505,7,347695,5600.98),(30,'2025-10-07',4,202506,7,347695,5600.98),(30,'2025-10-07',4,202507,7,347695,5600.98),(30,'2025-10-07',4,202508,7,347695,5600.98),(30,'2025-10-07',50,202505,7,347695,10.77),(30,'2025-10-07',50,202506,7,347695,10.77),(30,'2025-10-07',50,202507,7,347695,10.77),(30,'2025-10-07',50,202508,7,347695,10.77),(38,'2025-10-27',1,202507,7,347697,3258.84),(38,'2025-10-27',4,202506,7,347697,28174.72),(38,'2025-10-27',4,202507,7,347697,47184.32),(38,'2025-10-27',4,202508,7,347697,11327.91),(38,'2025-10-27',50,202506,7,347697,27.43),(38,'2025-10-27',50,202507,7,347697,26.78),(38,'2025-11-04',4,202506,12,38,19009.60),(38,'2025-11-04',4,202508,11,348871,12094.49),(40,'2025-11-04',50,202508,11,348872,13.37),(54,'2025-11-04',4,202508,11,348875,13.37),(68,'2025-10-20',1,202506,7,347703,4888.25),(68,'2025-10-20',1,202507,7,347703,4888.25),(68,'2025-10-20',1,202508,7,347703,4888.25),(68,'2025-10-20',4,202506,7,347703,16293.76),(68,'2025-10-20',4,202507,7,347703,35303.36),(68,'2025-10-20',4,202508,7,347703,13721.35),(68,'2025-10-20',50,202506,7,347703,8.39),(68,'2025-10-20',50,202507,7,347703,8.39),(68,'2025-11-04',4,202506,12,68,19009.60),(68,'2025-11-04',4,202508,11,348877,21582.01),(68,'2025-11-04',50,202508,11,348877,8.39),(76,'2025-11-04',5,202508,11,348879,39.72),(81,'2025-11-04',50,202502,11,348882,2.49),(87,'2025-10-23',1,202508,7,347708,9776.50),(87,'2025-10-23',4,202508,7,347708,9123.50),(91,'2025-10-08',1,202505,7,347709,4888.25),(91,'2025-10-08',1,202506,7,347709,4888.25),(91,'2025-10-08',1,202507,7,347709,4888.25),(91,'2025-10-08',1,202508,7,347709,4888.25),(91,'2025-10-08',4,202505,7,347709,3174.42),(91,'2025-10-08',4,202506,7,347709,4073.44),(91,'2025-10-08',4,202507,7,347709,4073.44),(91,'2025-10-08',4,202508,7,347709,4073.44),(91,'2025-10-08',50,202505,7,347709,29.13),(91,'2025-10-08',50,202506,7,347709,38.31),(91,'2025-10-08',50,202507,7,347709,38.31),(91,'2025-10-08',50,202508,7,347709,38.31),(91,'2025-11-04',4,202505,12,91,1408.20),(96,'2025-11-04',4,202508,11,348885,35.13),(108,'2025-11-04',4,202507,12,108,19009.60),(108,'2025-11-04',4,202508,11,348891,17578.65),(110,'2025-11-04',4,202508,11,348892,21.53),(114,'2025-11-04',4,202508,11,348894,35.13),(116,'2025-11-04',61,202508,11,348895,38.20),(124,'2025-11-04',50,202508,11,348900,12.32),(125,'2025-11-04',5,202508,11,348901,41.77),(126,'2025-11-04',4,202508,11,348902,29.69),(133,'2025-10-22',1,202506,7,347713,4888.25),(133,'2025-10-22',1,202507,7,347713,4888.25),(133,'2025-10-22',1,202508,7,347713,4888.25),(133,'2025-10-22',4,202506,7,347713,2968.42),(133,'2025-10-22',4,202507,7,347713,3011.75),(133,'2025-10-22',4,202508,7,347713,3055.08),(137,'2025-11-04',50,202505,11,348906,7.62),(137,'2025-11-04',50,202506,11,348906,10.77),(137,'2025-11-04',50,202507,11,348906,10.77),(137,'2025-11-04',50,202508,11,348906,10.77),(139,'2025-10-29',1,202508,7,347715,4888.25),(139,'2025-10-29',2,202508,7,347715,2011.75),(145,'2025-10-16',1,202508,7,347716,16294.16),(145,'2025-10-16',4,202508,7,347716,27156.48),(145,'2025-10-16',50,202508,7,347716,24.04),(145,'2025-10-16',60,202508,7,347716,8147.08),(145,'2025-10-16',61,202508,7,347716,13578.24),(150,'2025-11-04',4,202508,11,348911,35.13),(169,'2025-11-04',4,202508,11,348913,2.49),(170,'2025-10-29',1,202508,7,347718,4888.25),(170,'2025-10-29',2,202508,7,347718,2049.67),(170,'2025-10-29',4,202508,7,347718,5091.80),(170,'2025-10-29',5,202508,7,347718,2170.28),(174,'2025-10-07',1,202506,7,347720,4888.25),(174,'2025-10-07',1,202507,7,347720,4888.25),(174,'2025-10-07',1,202508,7,347720,4888.25),(174,'2025-10-07',4,202506,7,347720,5091.80),(174,'2025-10-07',4,202507,7,347720,5091.80),(174,'2025-10-07',4,202508,7,347720,5091.80),(174,'2025-10-07',50,202506,7,347720,19.95),(174,'2025-10-07',50,202507,7,347720,19.95),(174,'2025-10-07',50,202508,7,347720,19.95),(175,'2025-10-08',1,202508,7,347721,4888.25),(175,'2025-10-08',4,202508,7,347721,183.60),(175,'2025-10-08',50,202508,7,347721,19.95),(175,'2025-11-04',4,202508,12,175,4908.20),(176,'2025-11-04',4,202508,11,348917,16.77),(180,'2025-11-04',5,202508,11,348918,43.79),(185,'2025-11-04',91,202508,11,348919,36.68),(186,'2025-11-04',5,202508,11,348920,8.48),(194,'2025-11-04',91,202508,11,348924,36.66),(200,'2025-10-10',1,202508,7,347726,4888.25),(200,'2025-10-10',2,202508,7,347726,2049.67),(200,'2025-10-10',4,202508,7,347726,7693.76),(200,'2025-10-10',5,202508,7,347726,11715.20),(200,'2025-11-04',4,202508,12,200,453.12),(203,'2025-10-06',1,202507,8,347727,4888.25),(203,'2025-10-06',1,202508,8,347727,4888.25),(203,'2025-10-06',4,202507,8,347727,8076.62),(203,'2025-10-06',4,202508,8,347727,8146.88),(205,'2025-11-04',4,202508,11,348930,35.13),(207,'2025-11-04',5,202508,11,348931,32.02),(208,'2025-11-04',4,202508,11,348932,35.13),(209,'2025-11-04',5,202508,11,348933,8.48),(214,'2025-11-04',4,202508,11,348934,43.33),(216,'2025-11-04',4,202508,11,348936,35.13),(226,'2025-11-04',4,202508,11,348941,10.65),(228,'2025-11-04',4,202508,11,348942,24.97),(234,'2025-11-04',61,202508,11,348946,24.92),(246,'2025-11-04',5,202508,11,348950,8.48),(251,'2025-11-04',4,202508,11,348952,35.13),(251,'2025-11-04',4,202508,12,251,4853.12),(254,'2025-11-04',4,202508,11,348953,35.13),(254,'2025-11-04',4,202508,12,254,4853.12),(271,'2025-10-10',1,202503,7,347736,4888.25),(271,'2025-10-10',1,202504,7,347736,4888.25),(271,'2025-10-10',1,202505,7,347736,4888.25),(271,'2025-10-10',1,202506,7,347736,4888.25),(271,'2025-10-10',1,202507,7,347736,4888.25),(271,'2025-10-10',1,202508,7,347736,4888.25),(271,'2025-10-10',4,202504,7,347736,275.40),(271,'2025-10-10',4,202505,7,347736,5091.80),(271,'2025-10-10',4,202506,7,347736,5091.80),(271,'2025-10-10',4,202507,7,347736,5091.80),(271,'2025-10-10',4,202508,7,347736,5091.80),(271,'2025-10-10',50,202503,7,347736,19.95),(271,'2025-10-10',50,202504,7,347736,19.95),(271,'2025-10-10',50,202505,7,347736,19.95),(271,'2025-10-10',50,202506,7,347736,19.95),(271,'2025-10-10',50,202507,7,347736,19.95),(271,'2025-10-10',50,202508,7,347736,19.95),(271,'2025-11-04',4,202503,12,271,5091.80),(271,'2025-11-04',4,202504,12,271,4816.40),(274,'2025-11-04',4,202508,11,348954,35.13),(275,'2025-11-04',4,202508,11,348955,35.13),(277,'2025-10-10',1,202507,7,347737,4888.25),(277,'2025-10-10',1,202508,7,347737,4888.25),(277,'2025-10-10',4,202507,7,347737,28509.26),(277,'2025-10-10',4,202508,7,347737,28514.24),(278,'2025-10-01',1,202508,8,347738,4888.25),(278,'2025-10-01',2,202508,8,347738,2049.67),(278,'2025-10-01',4,202508,8,347738,8146.88),(278,'2025-10-01',5,202508,8,347738,3515.20),(280,'2025-10-01',1,202508,7,347739,4888.25),(280,'2025-10-01',4,202508,7,347739,8111.75),(293,'2025-11-04',4,202508,11,348963,35.13),(299,'2025-11-04',4,202508,11,348965,10.65),(301,'2025-11-04',50,202507,11,348967,3.19),(301,'2025-11-04',50,202508,11,348967,26.80),(303,'2025-11-04',4,202508,11,348969,35.13),(307,'2025-10-07',1,202408,1,345943,4888.25),(307,'2025-10-07',1,202409,1,345943,4888.25),(307,'2025-10-07',1,202410,1,345943,4888.25),(307,'2025-10-07',1,202411,1,345943,4888.25),(307,'2025-10-07',1,202412,1,345943,4888.25),(307,'2025-10-07',1,202501,1,345943,4888.25),(307,'2025-10-07',1,202502,1,345943,4888.25),(307,'2025-10-07',1,202503,1,345943,4888.25),(307,'2025-10-07',1,202504,1,345943,4888.25),(307,'2025-10-07',1,202505,1,345943,4888.25),(307,'2025-10-07',1,202506,1,345943,4888.25),(307,'2025-10-07',1,202507,1,345943,4888.25),(307,'2025-10-07',1,202508,1,345943,4888.25),(307,'2025-10-07',4,202408,1,345943,8076.62),(307,'2025-10-07',4,202409,1,345943,8111.75),(307,'2025-10-07',4,202410,1,345943,5264.38),(311,'2025-10-03',1,202508,8,347743,4888.25),(311,'2025-10-03',4,202508,8,347743,1511.75),(313,'2025-11-04',4,202508,11,348975,39.93),(329,'2025-10-08',1,202405,1,346133,4888.25),(329,'2025-10-08',1,202406,1,346133,4888.25),(329,'2025-10-08',1,202407,1,346133,4888.25),(329,'2025-10-08',1,202408,1,346133,4888.25),(329,'2025-10-08',1,202409,1,346133,4888.25),(329,'2025-10-08',1,202410,1,346133,4888.25),(329,'2025-10-08',1,202411,1,346133,4888.25),(329,'2025-10-08',1,202412,1,346133,4888.25),(329,'2025-10-08',1,202501,1,346133,4888.25),(329,'2025-10-08',1,202502,1,346133,4888.25),(329,'2025-10-08',1,202503,1,346133,4888.25),(329,'2025-10-08',1,202504,1,346133,4888.25),(329,'2025-10-08',1,202505,1,346133,4888.25),(329,'2025-10-08',1,202506,1,346133,4888.25),(329,'2025-10-08',1,202507,1,346133,4888.25),(329,'2025-10-08',1,202508,1,346133,4888.25),(329,'2025-10-08',2,202405,1,346133,2049.67),(329,'2025-10-08',2,202406,1,346133,2049.67),(329,'2025-10-08',2,202407,1,346133,2049.67),(329,'2025-10-08',2,202408,1,346133,2049.67),(329,'2025-10-08',2,202409,1,346133,2049.67),(329,'2025-10-08',2,202410,1,346133,2049.67),(329,'2025-10-08',2,202411,1,346133,2049.67),(329,'2025-10-08',2,202412,1,346133,2049.67),(329,'2025-10-08',2,202501,1,346133,2049.67),(329,'2025-10-08',2,202502,1,346133,2049.67),(329,'2025-10-08',2,202503,1,346133,2049.67),(329,'2025-10-08',2,202504,1,346133,2049.67),(329,'2025-10-08',2,202505,1,346133,2049.67),(329,'2025-10-08',2,202506,1,346133,2049.67),(329,'2025-10-08',2,202507,1,346133,2049.67),(329,'2025-10-08',2,202508,1,346133,2049.67),(329,'2025-10-08',4,202402,1,346133,50000.00),(329,'2025-10-08',4,202404,1,346133,40213.44),(329,'2025-10-08',4,202406,1,346133,115075.52),(329,'2025-10-08',4,202407,1,346133,115075.52),(329,'2025-10-08',4,202408,1,346133,115075.52),(329,'2025-10-08',4,202409,1,346133,115075.52),(329,'2025-10-08',4,202410,1,346133,115075.52),(329,'2025-10-08',4,202411,1,346133,115075.52),(329,'2025-10-08',4,202412,1,346133,115075.52),(329,'2025-10-08',4,202501,1,346133,115075.52),(329,'2025-10-08',4,202502,1,346133,115075.52),(329,'2025-10-08',4,202503,1,346133,115075.52),(329,'2025-10-08',4,202504,1,346133,115075.52),(329,'2025-10-08',4,202505,1,346133,115075.52),(329,'2025-10-08',4,202506,1,346133,115075.52),(329,'2025-10-08',4,202507,1,346133,115075.52),(329,'2025-10-08',4,202508,1,346133,115075.52),(329,'2025-10-08',5,202402,1,346133,50000.00),(329,'2025-10-08',5,202404,1,346133,49748.64),(329,'2025-10-08',5,202406,1,346133,49771.35),(329,'2025-10-08',5,202407,1,346133,57993.11),(329,'2025-10-08',5,202408,1,346133,57988.67),(329,'2025-10-08',5,202409,1,346133,57986.56),(329,'2025-10-08',5,202410,1,346133,57986.56),(329,'2025-10-08',5,202411,1,346133,57986.56),(329,'2025-10-08',5,202412,1,346133,57986.56),(329,'2025-10-08',5,202501,1,346133,57986.56),(329,'2025-10-08',5,202502,1,346133,57993.11),(329,'2025-10-08',5,202503,1,346133,57980.01),(329,'2025-10-08',5,202504,1,346133,57986.56),(329,'2025-10-08',5,202505,1,346133,57986.56),(329,'2025-10-08',5,202506,1,346133,57986.56),(329,'2025-10-08',5,202507,1,346133,57986.56),(329,'2025-10-08',5,202508,1,346133,57993.11),(344,'2025-10-29',1,202505,8,347750,16294.16),(344,'2025-10-29',4,202504,8,347750,15659.26),(344,'2025-10-29',4,202505,8,347750,77011.75),(344,'2025-10-29',60,202504,8,347750,4888.25),(344,'2025-10-29',61,202504,8,347750,36146.58),(344,'2025-11-04',61,202508,11,348981,15.90),(345,'2025-11-04',5,202508,11,348982,39.85),(349,'2025-11-04',4,202508,11,348983,35.13),(363,'2025-10-07',1,202508,7,347754,4888.25),(363,'2025-10-07',2,202508,7,347754,2049.67),(363,'2025-10-07',4,202508,7,347754,5091.80),(363,'2025-10-07',5,202508,7,347754,2170.28),(365,'2025-10-07',1,202508,7,347755,4888.25),(365,'2025-10-07',2,202508,7,347755,2049.67),(365,'2025-10-07',4,202508,7,347755,5091.80),(365,'2025-10-07',5,202508,7,347755,2170.28),(371,'2025-11-04',5,202508,11,348989,8.48),(372,'2025-11-04',5,202508,11,348990,8.48),(373,'2025-11-04',4,202508,11,348991,9.78),(373,'2025-11-04',50,202508,11,348991,16.55),(375,'2025-10-10',1,202508,9,347757,4888.25),(375,'2025-10-10',4,202508,9,347757,6110.16),(375,'2025-10-10',50,202508,9,347757,1.59),(376,'2025-11-04',91,202501,11,348993,21.88),(377,'2025-11-04',61,202508,11,348994,21.88),(391,'2025-10-08',1,202508,7,347760,4888.25),(391,'2025-10-08',2,202508,7,347760,2049.67),(391,'2025-10-08',4,202508,7,347760,13238.72),(391,'2025-10-08',5,202508,7,347760,5723.36),(393,'2025-10-08',1,202508,7,347761,4888.25),(393,'2025-10-08',2,202508,7,347761,2049.67),(393,'2025-10-08',4,202508,7,347761,2545.90),(393,'2025-10-08',5,202508,7,347761,1101.15),(393,'2025-10-08',50,202508,7,347761,15.03),(398,'2025-11-04',5,202508,11,348997,8.48),(399,'2025-11-04',5,202508,11,348998,8.48),(405,'2025-11-04',5,202508,11,349001,8.48),(407,'2025-10-09',1,202508,7,347764,4888.25),(407,'2025-10-09',2,202508,7,347764,2049.67),(407,'2025-10-09',4,202508,7,347764,8146.88),(407,'2025-10-09',5,202508,7,347764,3515.20),(410,'2025-11-04',5,202508,11,349003,8.48),(412,'2025-11-04',5,202508,11,349004,8.48),(413,'2025-11-04',5,202508,11,349005,8.48),(415,'2025-11-04',5,202508,11,349006,8.48),(419,'2025-11-04',5,202508,11,349008,8.48),(421,'2025-11-04',5,202508,11,349009,8.48),(430,'2025-11-04',5,202508,11,349012,8.48),(434,'2025-10-15',1,202508,7,347766,4888.25),(434,'2025-10-15',2,202508,7,347766,2049.67),(434,'2025-10-15',4,202508,7,347766,5091.80),(434,'2025-10-15',5,202508,7,347766,7340.90),(434,'2025-10-15',50,202508,7,347766,29.38),(437,'2025-11-04',5,202508,11,349013,27.94),(438,'2025-10-27',1,202508,7,347768,4888.25),(438,'2025-10-27',2,202508,7,347768,2049.67),(438,'2025-10-27',4,202508,7,347768,6020.88),(438,'2025-10-27',5,202508,7,347768,4217.92),(438,'2025-11-04',4,202508,12,438,3823.28),(441,'2025-10-27',1,202504,7,347769,4888.25),(441,'2025-10-27',1,202505,7,347769,4888.25),(441,'2025-10-27',1,202506,7,347769,4888.25),(441,'2025-10-27',1,202507,7,347769,4888.25),(441,'2025-10-27',1,202508,7,347769,4888.25),(441,'2025-10-27',2,202504,7,347769,2049.67),(441,'2025-10-27',2,202505,7,347769,2049.67),(441,'2025-10-27',2,202506,7,347769,2049.67),(441,'2025-10-27',2,202507,7,347769,2049.67),(441,'2025-10-27',2,202508,7,347769,2049.67),(441,'2025-10-27',4,202508,7,347769,2376.04),(441,'2025-10-27',5,202504,7,347769,2117.98),(441,'2025-10-27',5,202506,7,347769,1307.00),(441,'2025-10-27',5,202507,7,347769,1307.00),(441,'2025-10-27',5,202508,7,347769,1321.38),(441,'2025-11-04',4,202504,12,441,5091.80),(441,'2025-11-04',4,202506,12,441,3055.08),(441,'2025-11-04',4,202507,12,441,3055.08),(441,'2025-11-04',4,202508,12,441,679.04),(446,'2025-10-22',1,202508,7,347771,4888.25),(446,'2025-10-22',2,202508,7,347771,2049.67),(446,'2025-10-22',4,202508,7,347771,14936.00),(446,'2025-10-22',5,202508,7,347771,6426.08),(448,'2025-11-04',61,202508,11,349017,32.12),(450,'2025-11-04',5,202508,11,349018,8.48),(600,'2025-11-04',91,202303,11,349023,12.57),(700,'2025-10-07',1,202507,7,347775,4888.25),(700,'2025-10-07',1,202508,7,347775,4888.25),(700,'2025-10-07',2,202507,7,347775,2049.67),(700,'2025-10-07',2,202508,7,347775,2049.67),(700,'2025-10-07',4,202507,7,347775,5600.98),(700,'2025-10-07',4,202508,7,347775,3055.08),(700,'2025-10-07',5,202507,7,347775,2422.53),(700,'2025-10-07',5,202508,7,347775,1321.38),(700,'2025-10-07',50,202507,7,347775,24.19),(1250,'2025-11-04',5,202508,11,349028,8.48),(1350,'2025-10-27',4,202507,1,347428,156077.15),(1350,'2025-10-27',5,202507,1,347428,267942.85),(1350,'2025-10-27',5,202508,1,347428,124217.80),(1350,'2025-10-27',50,202508,1,347428,5.12),(1350,'2025-10-27',60,202508,1,347428,8147.08),(1450,'2025-11-04',5,202508,11,349030,7.80),(1450,'2025-11-04',50,202507,11,349030,20.93),(1450,'2025-11-04',50,202508,11,349030,20.93),(1600,'2025-11-04',5,202508,11,349031,46.48),(2400,'2025-11-04',5,202508,11,349035,30.24),(2500,'2025-10-07',1,202508,7,347782,9776.50),(2500,'2025-10-07',2,202508,7,347782,4099.34),(2500,'2025-10-07',4,202508,7,347782,678.92),(2500,'2025-10-07',5,202508,7,347782,880.92),(2500,'2025-10-07',50,202508,7,347782,6.50),(2500,'2025-11-04',4,202508,12,2500,1357.82),(2700,'2025-10-07',1,202508,7,347783,4888.25),(2700,'2025-10-07',2,202508,7,347783,2049.67),(2700,'2025-10-07',5,202508,7,347783,440.46),(2700,'2025-10-07',50,202508,7,347783,3.26),(2700,'2025-11-04',4,202508,12,2700,1018.36),(2750,'2025-11-04',4,202508,11,349038,35.13),(2850,'2025-11-04',8,201903,11,349039,8.48),(3000,'2025-10-16',1,202407,8,347785,4888.25),(3000,'2025-10-16',4,202406,8,347785,64.87),(3000,'2025-10-16',4,202407,8,347785,8046.88),(3000,'2025-11-04',4,202508,11,349040,35.13),(3200,'2025-11-04',4,202508,11,349043,25.95),(3300,'2025-11-04',4,202508,11,349044,35.13),(3400,'2025-11-04',4,202508,11,349045,7.59),(3500,'2025-10-22',1,202507,8,347788,4888.25),(3500,'2025-10-22',1,202508,8,347788,4888.25),(3500,'2025-10-22',4,202507,8,347788,6582.06),(3500,'2025-10-22',4,202508,8,347788,11541.44),(3600,'2025-11-04',4,202508,11,349047,21.53),(4100,'2025-10-23',1,202507,7,347791,4888.25),(4100,'2025-10-23',1,202508,7,347791,4888.25),(4100,'2025-10-23',2,202507,7,347791,2049.67),(4100,'2025-10-23',2,202508,7,347791,2049.67),(4100,'2025-10-23',4,202508,7,347791,1527.42),(4100,'2025-10-23',5,202507,7,347791,4174.13),(4100,'2025-10-23',5,202508,7,347791,1541.61),(4100,'2025-11-04',4,202507,12,4100,9844.16),(4100,'2025-11-04',4,202508,12,4100,2036.84),(4150,'2025-11-04',5,202508,11,349051,8.48),(4300,'2025-10-14',1,202401,1,346549,14948.77),(4300,'2025-10-14',1,202402,1,346549,4888.25),(4300,'2025-10-14',1,202403,1,346549,4888.25),(4300,'2025-10-14',1,202404,1,346549,4888.25),(4300,'2025-10-14',1,202405,1,346549,4888.25),(4300,'2025-10-14',1,202406,1,346549,4888.25),(4300,'2025-10-14',1,202407,1,346549,4888.25),(4300,'2025-10-14',1,202408,1,346549,4888.25),(4300,'2025-10-14',1,202409,1,346549,4888.25),(4300,'2025-10-14',1,202410,1,346549,4888.25),(4300,'2025-10-14',1,202411,1,346549,4888.25),(4300,'2025-10-14',1,202412,1,346549,4888.25),(4300,'2025-10-14',1,202501,1,346549,4888.25),(4300,'2025-10-14',1,202502,1,346549,4888.25),(4300,'2025-10-14',1,202503,1,346549,4888.25),(4300,'2025-10-14',1,202504,1,346549,4888.25),(4300,'2025-10-14',1,202505,1,346549,4888.25),(4300,'2025-10-14',1,202506,1,346549,4888.25),(4300,'2025-10-14',1,202507,1,346549,4888.25),(4300,'2025-10-14',1,202508,1,346549,4888.25),(4300,'2025-10-14',2,202401,1,346549,6268.11),(4300,'2025-10-14',2,202402,1,346549,2049.67),(4300,'2025-10-14',2,202403,1,346549,2049.67),(4300,'2025-10-14',2,202404,1,346549,2049.67),(4300,'2025-10-14',2,202405,1,346549,2049.67),(4300,'2025-10-14',2,202406,1,346549,2049.67),(4300,'2025-10-14',2,202407,1,346549,2049.67),(4300,'2025-10-14',2,202408,1,346549,2049.67),(4300,'2025-10-14',2,202409,1,346549,2049.67),(4300,'2025-10-14',2,202410,1,346549,2049.67),(4300,'2025-10-14',2,202411,1,346549,2049.67),(4300,'2025-10-14',2,202412,1,346549,2049.67),(4300,'2025-10-14',2,202501,1,346549,2049.67),(4300,'2025-10-14',2,202502,1,346549,2049.67),(4300,'2025-10-14',2,202503,1,346549,2049.67),(4300,'2025-10-14',2,202504,1,346549,2049.67),(4300,'2025-10-14',2,202505,1,346549,2049.67),(4300,'2025-10-14',2,202506,1,346549,2049.67),(4300,'2025-10-14',2,202507,1,346549,2049.67),(4300,'2025-10-14',2,202508,1,346549,2049.67),(4300,'2025-10-14',4,202401,1,346549,102771.24),(4300,'2025-10-14',4,202402,1,346549,47184.32),(4300,'2025-10-14',4,202403,1,346549,37000.64),(4300,'2025-10-14',4,202404,1,346549,48881.60),(4300,'2025-10-14',4,202405,1,346549,38697.92),(4300,'2025-10-14',4,202406,1,346549,31908.80),(4300,'2025-10-14',4,202407,1,346549,30211.52),(4300,'2025-10-14',4,202408,1,346549,45487.04),(4300,'2025-10-14',4,202409,1,346549,86221.76),(4300,'2025-10-14',4,202410,1,346549,23422.40),(4300,'2025-10-14',4,202411,1,346549,5600.98),(4300,'2025-10-14',4,202412,1,346549,7637.70),(4300,'2025-10-14',4,202501,1,346549,5600.98),(4300,'2025-10-14',4,202502,1,346549,7128.52),(4300,'2025-10-14',4,202503,1,346549,3564.26),(4300,'2025-10-14',4,202504,1,346549,26816.96),(4300,'2025-10-14',4,202505,1,346549,7128.52),(4300,'2025-10-14',4,202506,1,346549,3055.08),(4300,'2025-10-14',4,202507,1,346549,87919.04),(4300,'2025-10-14',4,202508,1,346549,4582.62),(4300,'2025-10-14',5,202401,1,346549,4581.89),(4300,'2025-10-14',5,202402,1,346549,20365.98),(4300,'2025-10-14',5,202403,1,346549,16003.21),(4300,'2025-10-14',5,202404,1,346549,21141.84),(4300,'2025-10-14',5,202405,1,346549,16737.30),(4300,'2025-10-14',5,202406,1,346549,13800.94),(4300,'2025-10-14',5,202407,1,346549,13066.85),(4300,'2025-10-14',5,202408,1,346549,19673.66),(4300,'2025-10-14',5,202409,1,346549,37291.82),(4300,'2025-10-14',5,202410,1,346549,10130.49),(4300,'2025-10-14',5,202411,1,346549,2422.53),(4300,'2025-10-14',5,202412,1,346549,3303.45),(4300,'2025-10-14',5,202501,1,346549,2422.53),(4300,'2025-10-14',5,202502,1,346549,3083.22),(4300,'2025-10-14',5,202503,1,346549,1541.61),(4300,'2025-10-14',5,202504,1,346549,11598.67),(4300,'2025-10-14',5,202505,1,346549,3083.22),(4300,'2025-10-14',5,202506,1,346549,1321.38),(4300,'2025-10-14',5,202507,1,346549,38025.91),(4300,'2025-10-14',5,202508,1,346549,1982.07),(4300,'2025-10-14',50,202404,1,346549,1.55),(4300,'2025-10-14',50,202408,1,346549,1.38),(4300,'2025-10-14',50,202409,1,346549,44.72),(4300,'2025-10-14',50,202507,1,346549,14.52),(4400,'2025-11-04',5,202508,11,349052,2.61),(5100,'2025-10-01',1,202508,8,347795,9776.50),(5100,'2025-10-01',2,202508,8,347795,4099.34),(5100,'2025-10-01',4,202508,8,347795,13238.81),(5100,'2025-10-01',5,202508,8,347795,5685.35),(5200,'2025-10-23',1,202501,7,347797,3853.12),(5200,'2025-10-23',1,202502,7,347797,4888.25),(5200,'2025-10-23',1,202503,7,347797,4888.25),(5200,'2025-10-23',1,202504,7,347797,4888.25),(5200,'2025-10-23',1,202505,7,347797,4888.25),(5200,'2025-10-23',1,202506,7,347797,4888.25),(5200,'2025-10-23',1,202507,7,347797,4888.25),(5200,'2025-10-23',1,202508,7,347797,4888.25),(5200,'2025-10-23',4,202502,7,347797,6305.51),(5200,'2025-10-23',4,202503,7,347797,8146.88),(5200,'2025-10-23',4,202504,7,347797,8141.49),(5200,'2025-10-23',4,202505,7,347797,8111.75),(5200,'2025-10-23',4,202506,7,347797,8111.75),(5200,'2025-10-23',4,202507,7,347797,8111.75),(5200,'2025-10-23',4,202508,7,347797,8146.88),(5200,'2025-11-04',4,202501,12,5200,8111.75),(5200,'2025-11-04',4,202502,12,5200,1841.37),(5700,'2025-11-04',4,202508,11,349058,35.13),(6100,'2025-11-04',5,202508,11,349062,8.48),(6600,'2025-10-08',1,202508,1,345963,4888.25),(6600,'2025-10-08',2,202508,1,345963,2049.67),(6600,'2025-10-08',4,202508,1,345963,13238.72),(6600,'2025-10-08',5,202508,1,345963,5723.36),(7000,'2025-11-04',5,202508,11,349066,20.25),(7300,'2025-10-22',4,202411,8,347807,5525.40),(7300,'2025-10-22',5,202411,8,347807,5658.31),(7300,'2025-10-22',12,202502,8,347807,18816.29),(7300,'2025-11-04',81,202502,11,349067,2.59),(7700,'2025-11-04',50,202406,11,349068,0.43),(7800,'2025-10-14',1,202507,7,347809,4888.25),(7800,'2025-10-14',1,202508,7,347809,4888.25),(7800,'2025-10-14',50,202507,7,347809,11.75),(7800,'2025-10-14',50,202508,7,347809,11.75),(8000,'2025-11-04',4,202508,11,349069,35.13),(8100,'2025-11-04',7,202008,11,349070,35.13),(8300,'2025-10-27',1,202508,1,347426,16294.16),(8300,'2025-10-27',2,202507,1,347426,6832.24),(8300,'2025-10-27',2,202508,1,347426,6832.24),(8300,'2025-10-27',4,202507,1,347426,426297.76),(8300,'2025-10-27',4,202508,1,347426,3736.52),(8300,'2025-10-27',60,202508,1,347426,8147.08),(8300,'2025-11-04',5,202508,11,349071,24.96),(8300,'2025-11-04',50,202508,11,349071,22.52),(8600,'2025-11-04',4,202508,12,8600,5091.80),(8600,'2025-11-04',5,202508,11,349073,32.02),(8800,'2025-10-15',1,202508,7,347811,4888.25),(8800,'2025-10-15',4,202508,7,347811,8111.75),(8900,'2025-11-04',4,202508,11,349075,35.13),(9000,'2025-11-04',4,202508,11,349076,35.13),(9250,'2025-11-04',8,202006,11,349077,8.48),(9300,'2025-11-04',7,202011,11,349078,7.29),(9500,'2025-11-04',5,202508,11,349079,22.89),(9500,'2025-11-04',50,202508,11,349079,3.26),(10500,'2025-11-04',50,202508,11,349081,2.49),(10600,'2025-10-27',1,202508,7,347815,4888.25),(10600,'2025-10-27',4,202508,7,347815,16239.59),(10600,'2025-11-04',4,202508,12,10600,5472.16),(11000,'2025-10-17',1,202507,7,347818,4888.25),(11000,'2025-10-17',1,202508,7,347818,4888.25),(11000,'2025-10-17',4,202507,7,347818,6110.16),(11000,'2025-10-17',4,202508,7,347818,4073.44),(11000,'2025-10-17',50,202507,7,347818,1.59),(11000,'2025-10-17',50,202508,7,347818,38.31),(11100,'2025-11-04',4,202508,11,349085,14.20),(11100,'2025-11-04',50,202508,11,349085,29.13),(11500,'2025-11-04',4,202508,11,349087,35.13),(11600,'2025-11-04',4,202508,11,349088,35.13),(12100,'2025-11-04',4,202508,11,349090,10.65),(12200,'2025-11-04',4,202508,11,349091,35.13),(12350,'2025-10-14',1,202508,7,347821,4888.25),(12350,'2025-10-14',4,202508,7,347821,8111.75),(12700,'2025-11-04',50,202507,11,349094,2.61),(12800,'2025-11-04',7,202011,11,349095,37.92),(12900,'2025-11-04',4,202508,11,349096,35.13),(13500,'2025-11-04',81,201711,11,349098,0.43),(13700,'2025-11-04',50,202508,11,349100,2.61),(13760,'2025-11-04',8,202005,11,349101,8.48),(14100,'2025-11-04',4,202508,11,349102,16.77),(14110,'2025-10-10',1,202508,7,347824,4888.25),(14110,'2025-10-10',4,202508,7,347824,5091.80),(14110,'2025-10-10',50,202508,7,347824,19.95),(14140,'2025-11-04',4,202508,11,349104,7.59),(14150,'2025-11-04',5,202508,11,349105,8.48),(14800,'2025-10-08',1,202506,7,347830,4888.25),(14800,'2025-10-08',1,202507,7,347830,4888.25),(14800,'2025-10-08',2,202506,7,347830,2049.67),(14800,'2025-10-08',2,202507,7,347830,2049.67),(14800,'2025-10-08',4,202506,7,347830,29334.62),(14800,'2025-10-08',4,202507,7,347830,31908.80),(14800,'2025-10-08',5,202505,7,347830,10816.92),(14800,'2025-10-08',5,202506,7,347830,13753.28),(14800,'2025-10-08',5,202507,7,347830,310.54),(14800,'2025-11-04',1,202508,11,349108,4888.25),(14800,'2025-11-04',2,202508,11,349108,2049.67),(14800,'2025-11-04',4,202505,12,14800,16435.42),(14800,'2025-11-04',4,202506,12,14800,2574.18),(14800,'2025-11-04',4,202508,11,349108,23422.40),(14800,'2025-11-04',5,202507,11,349108,13490.40),(14800,'2025-11-04',5,202508,11,349108,10130.49),(14800,'2025-11-04',50,202508,11,349108,9.19),(15150,'2025-11-04',5,202508,11,349110,8.48),(15300,'2025-11-04',5,202508,11,349112,8.48),(15600,'2025-11-04',5,202508,11,349113,40.50),(15600,'2025-11-04',50,202508,11,349113,9.16),(16000,'2025-11-04',1,202508,11,349116,1664.75),(16000,'2025-11-04',4,202507,12,16000,18285.80),(16000,'2025-11-04',4,202508,11,349116,6913.90),(16000,'2025-11-04',4,202508,12,16000,723.80),(16100,'2025-11-04',50,202508,11,349117,2.49),(16200,'2025-10-07',1,202508,8,347835,4888.25),(16200,'2025-10-07',4,202508,8,347835,27111.75),(16200,'2025-11-04',4,202508,11,349118,34.49),(16300,'2025-11-04',5,202508,11,349119,22.18),(16650,'2025-11-04',5,202508,11,349121,8.48),(16900,'2025-11-04',5,202508,11,349122,21.31),(16900,'2025-11-04',50,202401,11,349122,6.76),(17100,'2025-10-23',1,202411,7,347838,4888.25),(17100,'2025-10-23',1,202412,7,347838,4888.25),(17100,'2025-10-23',1,202501,7,347838,4888.25),(17100,'2025-10-23',1,202502,7,347838,4888.25),(17100,'2025-10-23',1,202503,7,347838,4888.25),(17100,'2025-10-23',1,202504,7,347838,4888.25),(17100,'2025-10-23',2,202411,7,347838,2049.67),(17100,'2025-10-23',2,202412,7,347838,2049.67),(17100,'2025-10-23',2,202501,7,347838,2049.67),(17100,'2025-10-23',2,202502,7,347838,2049.67),(17100,'2025-10-23',2,202503,7,347838,2049.67),(17100,'2025-10-23',2,202504,7,347838,1587.95),(17100,'2025-10-23',4,202411,7,347838,2715.60),(17100,'2025-10-23',4,202412,7,347838,8146.88),(17100,'2025-10-23',4,202501,7,347838,11541.44),(17100,'2025-10-23',4,202502,7,347838,11541.44),(17100,'2025-10-23',4,202503,7,347838,11541.44),(17100,'2025-10-23',5,202411,7,347838,2177.30),(17100,'2025-10-23',5,202412,7,347838,3515.20),(17100,'2025-10-23',5,202501,7,347838,13213.62),(17100,'2025-10-23',5,202502,7,347838,13213.62),(17100,'2025-10-23',5,202503,7,347838,13213.62),(17100,'2025-10-23',50,202502,7,347838,7.02),(17100,'2025-10-23',50,202503,7,347838,7.02),(17100,'2025-11-04',1,202505,11,349123,4888.25),(17100,'2025-11-04',1,202506,11,349123,4888.25),(17100,'2025-11-04',1,202507,11,349123,4888.25),(17100,'2025-11-04',1,202508,11,349123,4888.25),(17100,'2025-11-04',2,202504,11,349123,461.72),(17100,'2025-11-04',2,202505,11,349123,2049.67),(17100,'2025-11-04',2,202506,11,349123,2049.67),(17100,'2025-11-04',2,202507,11,349123,2049.67),(17100,'2025-11-04',2,202508,11,349123,2049.67),(17100,'2025-11-04',4,202411,12,17100,2376.20),(17100,'2025-11-04',4,202504,11,349123,11541.44),(17100,'2025-11-04',4,202505,11,349123,11541.44),(17100,'2025-11-04',4,202506,11,349123,11541.44),(17100,'2025-11-04',4,202507,11,349123,11541.44),(17100,'2025-11-04',4,202508,11,349123,1527.54),(17100,'2025-11-04',5,202504,11,349123,13213.62),(17100,'2025-11-04',5,202505,11,349123,13213.62),(17100,'2025-11-04',5,202506,11,349123,13213.62),(17100,'2025-11-04',5,202507,11,349123,4991.86),(17100,'2025-11-04',5,202508,11,349123,660.69),(17100,'2025-11-04',50,202504,11,349123,7.02),(17100,'2025-11-04',50,202505,11,349123,7.02),(17100,'2025-11-04',50,202506,11,349123,7.02),(17100,'2025-11-04',50,202507,11,349123,2.63),(17400,'2025-10-09',1,202506,7,347841,4888.25),(17400,'2025-10-09',1,202507,7,347841,4888.25),(17400,'2025-10-09',1,202508,7,347841,4888.25),(17400,'2025-10-09',2,202506,7,347841,2049.67),(17400,'2025-10-09',2,202507,7,347841,2049.67),(17400,'2025-10-09',2,202508,7,347841,2049.67),(17400,'2025-10-09',4,202507,7,347841,14256.96),(17400,'2025-10-09',4,202508,7,347841,16633.28),(17400,'2025-10-09',5,202506,7,347841,7194.13),(17400,'2025-10-09',5,202507,7,347841,7194.13),(17400,'2025-10-09',5,202508,7,347841,7194.13),(17400,'2025-10-09',50,202506,7,347841,34.67),(17400,'2025-10-09',50,202507,7,347841,34.67),(17400,'2025-10-09',50,202508,7,347841,34.67),(17400,'2025-11-04',4,202506,12,17400,16633.28),(17400,'2025-11-04',4,202507,12,17400,2376.32),(18000,'2025-11-04',26,202011,11,349128,37.92),(18100,'2025-10-14',1,202507,7,347844,4888.25),(18100,'2025-10-14',1,202508,7,347844,4888.25),(18100,'2025-10-14',2,202507,7,347844,2049.67),(18100,'2025-10-14',2,202508,7,347844,2049.67),(18100,'2025-10-14',4,202507,7,347844,8146.88),(18100,'2025-10-14',4,202508,7,347844,8146.88),(18100,'2025-10-14',5,202507,7,347844,11684.96),(18100,'2025-10-14',5,202508,7,347844,11745.44),(18600,'2025-10-08',1,202508,7,347848,4888.25),(18600,'2025-10-08',2,202508,7,347848,2049.67),(18600,'2025-10-08',4,202508,7,347848,5600.98),(18600,'2025-10-08',5,202508,7,347848,2422.53),(18600,'2025-10-08',50,202508,7,347848,38.57),(18750,'2025-11-04',60,202508,11,349132,42.84),(18800,'2025-10-27',1,202507,1,347427,11020.00),(18900,'2025-11-04',5,202507,11,349133,37.92),(19000,'2025-11-04',5,202508,11,349134,32.02),(19100,'2025-10-14',1,202507,7,347849,4888.25),(19100,'2025-10-14',1,202508,7,347849,4888.25),(19100,'2025-10-14',2,202507,7,347849,2049.67),(19100,'2025-10-14',2,202508,7,347849,2049.67),(19100,'2025-10-14',4,202507,7,347849,5600.98),(19100,'2025-10-14',4,202508,7,347849,13238.72),(19100,'2025-10-14',5,202507,7,347849,2422.53),(19100,'2025-10-14',5,202508,7,347849,5725.95),(19100,'2025-10-14',50,202507,7,347849,35.98),(19300,'2025-10-27',2,202507,1,347424,6832.24),(19300,'2025-10-27',4,202507,1,347424,499857.76),(19300,'2025-11-04',60,202508,11,349136,14.20),(19400,'2025-11-04',5,202508,11,349137,14.38),(19800,'2025-11-04',4,202508,11,349139,35.13),(20000,'2025-11-04',4,202508,11,349142,35.13),(20200,'2025-11-04',4,202508,11,349143,24.25),(20300,'2025-11-04',4,202508,11,349144,35.13),(20600,'2025-10-22',1,202508,7,347853,4888.25),(20600,'2025-10-22',2,202508,7,347853,2049.67),(20600,'2025-10-22',4,202508,7,347853,2546.88),(20600,'2025-10-22',5,202508,7,347853,2642.76),(20600,'2025-10-22',50,202508,7,347853,9.16),(20600,'2025-11-04',4,202508,12,20600,3563.28),(20700,'2025-11-04',4,202508,11,349147,29.69),(21100,'2025-11-04',5,202407,11,349150,37.92),(21400,'2025-11-04',5,202508,11,349151,2.59),(21500,'2025-11-04',5,202508,11,349152,40.63),(21650,'2025-11-04',60,202508,11,349153,0.36),(22200,'2025-11-04',4,202508,11,349155,35.13),(22300,'2025-10-01',1,202508,8,347856,4888.25),(22300,'2025-10-01',2,202508,8,347856,2049.67),(22300,'2025-10-01',4,202508,8,347856,8146.88),(22300,'2025-10-01',5,202508,8,347856,3515.20),(22400,'2025-11-04',50,202508,11,349157,22.18),(23000,'2025-10-15',1,202508,7,347861,4888.25),(23000,'2025-10-15',4,202508,7,347861,11511.75),(23100,'2025-10-17',1,202508,7,347862,16294.16),(23100,'2025-10-17',4,202508,7,347862,1697.28),(23100,'2025-10-17',50,202508,7,347862,12.84),(23100,'2025-10-17',60,202508,7,347862,1995.72),(23100,'2025-11-04',60,202508,11,349164,6151.36),(23100,'2025-11-04',61,202508,11,349164,848.64),(23500,'2025-11-04',61,202508,11,349165,0.44),(23700,'2025-10-16',1,202508,7,347866,4888.25),(23700,'2025-10-16',4,202508,7,347866,80192.48),(23700,'2025-10-16',50,202508,7,347866,0.87),(23700,'2025-11-04',4,202508,12,23700,12818.40),(24100,'2025-11-04',5,202508,11,349169,8.48),(24400,'2025-11-04',4,202508,11,349170,35.13),(24450,'2025-11-04',5,202508,11,349171,5.31),(24500,'2025-10-08',1,202508,7,347870,4888.25),(24500,'2025-10-08',2,202508,7,347870,2049.67),(24500,'2025-10-08',4,202508,7,347870,28514.24),(24500,'2025-10-08',5,202508,7,347870,12332.76),(24500,'2025-10-08',50,202508,7,347870,15.08),(24600,'2025-10-14',1,202508,1,346593,16294.16),(24600,'2025-10-14',2,202508,1,346593,6832.24),(24600,'2025-10-14',4,202508,1,346593,113717.76),(24600,'2025-10-14',5,202508,1,346593,49184.03),(24600,'2025-10-14',50,202508,1,346593,24.73),(24600,'2025-10-14',60,202508,1,346593,8147.08),(24800,'2025-10-15',1,202508,7,347872,4888.25),(24800,'2025-10-15',2,202508,7,347872,2049.67),(24800,'2025-10-15',4,202508,7,347872,1018.36),(24800,'2025-10-15',5,202508,7,347872,440.46),(24800,'2025-10-15',50,202508,7,347872,3.26),(24900,'2025-10-14',1,202508,7,347873,4888.25),(24900,'2025-10-14',2,202508,7,347873,2049.67),(24900,'2025-10-14',4,202508,7,347873,14838.00),(24900,'2025-10-14',5,202508,7,347873,8634.24),(24900,'2025-11-04',4,202508,12,24900,5189.84),(25300,'2025-11-04',50,202508,11,349176,8.48),(25400,'2025-11-04',50,202507,11,349177,5.22),(25400,'2025-11-04',50,202508,11,349177,26.80),(25500,'2025-11-04',5,202508,11,349178,39.44),(25500,'2025-11-04',50,202507,11,349178,7.04),(25600,'2025-11-04',50,202508,11,349179,22.18),(25650,'2025-10-17',1,202507,7,347874,4888.25),(25650,'2025-10-17',1,202508,7,347874,4888.25),(25650,'2025-10-17',2,202507,7,347874,2049.67),(25650,'2025-10-17',2,202508,7,347874,2049.67),(25650,'2025-10-17',4,202507,7,347874,4073.44),(25650,'2025-10-17',4,202508,7,347874,3564.26),(25650,'2025-10-17',5,202507,7,347874,1744.85),(25650,'2025-10-17',5,202508,7,347874,1541.61),(25900,'2025-11-04',5,202508,11,349182,10.36),(25900,'2025-11-04',50,202506,11,349182,28.78),(25900,'2025-11-04',50,202507,11,349182,0.71),(26100,'2025-10-29',1,202507,7,347876,4888.25),(26100,'2025-10-29',1,202508,7,347876,4888.25),(26100,'2025-10-29',2,202507,7,347876,2049.67),(26100,'2025-10-29',2,202508,7,347876,2049.67),(26100,'2025-10-29',4,202507,7,347876,12899.20),(26100,'2025-10-29',4,202508,7,347876,29987.97),(26100,'2025-10-29',5,202507,7,347876,13736.99),(26100,'2025-11-04',4,202507,12,26100,19009.60),(26100,'2025-11-04',4,202508,11,349184,223.55),(26100,'2025-11-04',5,202508,11,349184,13066.85),(26300,'2025-11-04',5,202508,11,349185,14.38),(26600,'2025-10-27',1,202508,1,347421,16294.16),(26600,'2025-10-27',2,202507,1,347421,6832.24),(26600,'2025-10-27',2,202508,1,347421,6832.24),(26600,'2025-10-27',4,202507,1,347421,259106.28),(26600,'2025-10-27',4,202508,1,347421,421568.00),(26600,'2025-10-27',60,202508,1,347421,8147.08),(26600,'2025-11-04',5,202508,11,349188,3.64),(26600,'2025-11-04',50,202508,11,349188,9.92),(27500,'2025-10-10',1,202508,1,346403,4888.25),(27500,'2025-10-10',4,202508,1,346403,3564.26),(27500,'2025-10-10',50,202508,1,346403,47.49),(27800,'2025-11-04',4,202508,11,349193,35.13),(27900,'2025-11-04',5,202508,11,349194,8.48),(28100,'2025-11-04',4,202508,11,349195,24.97),(28200,'2025-11-04',5,202508,11,349196,8.48),(28800,'2025-10-01',1,202508,8,347892,4888.25),(28800,'2025-10-01',2,202508,8,347892,2049.67),(28800,'2025-10-01',4,202508,8,347892,47184.32),(28800,'2025-10-01',5,202508,8,347892,20377.76),(28900,'2025-10-07',1,202508,7,347893,4888.25),(28900,'2025-10-07',2,202508,7,347893,2049.67),(28900,'2025-10-07',4,202508,7,347893,8146.88),(28900,'2025-10-07',5,202508,7,347893,3515.20),(29000,'2025-11-04',50,202508,11,349202,14.38),(29400,'2025-10-14',1,202508,7,347895,4888.25),(29400,'2025-10-14',2,202508,7,347895,2049.67),(29400,'2025-10-14',4,202508,7,347895,5091.80),(29400,'2025-10-14',5,202508,7,347895,2170.28),(29700,'2025-11-04',2,202508,11,349206,26.15),(29800,'2025-10-15',1,202508,7,347896,4888.25),(29800,'2025-10-15',2,202508,7,347896,2049.67),(29800,'2025-10-15',4,202508,7,347896,10380.16),(29800,'2025-10-15',5,202508,7,347896,7194.13),(29800,'2025-10-15',50,202508,7,347896,34.67),(29800,'2025-11-04',4,202508,12,29800,6253.12),(30100,'2025-10-23',1,202508,7,347899,9776.50),(30100,'2025-10-23',2,202508,7,347899,4099.34),(30100,'2025-10-23',4,202508,7,347899,3734.06),(30100,'2025-10-23',5,202508,7,347899,2390.10),(30100,'2025-11-04',4,202508,12,30100,7468.01),(30100,'2025-11-04',5,202508,11,349209,5684.89),(30100,'2025-11-04',50,202508,11,349209,47.10),(30300,'2025-10-27',1,202508,1,347423,16294.16),(30300,'2025-10-27',4,202508,1,347423,236258.72),(30300,'2025-10-27',5,202507,1,347423,211980.00),(30300,'2025-10-27',5,202508,1,347423,195267.94),(30300,'2025-10-27',50,202508,1,347423,22.10),(30300,'2025-10-27',60,202508,1,347423,8147.08),(30300,'2025-11-04',4,202508,11,349211,37.90),(30400,'2025-10-07',1,202508,7,347901,4888.25),(30400,'2025-10-07',2,202508,7,347901,2049.67),(30400,'2025-10-07',4,202508,7,347901,6110.16),(30400,'2025-10-07',5,202508,7,347901,2642.76),(30400,'2025-10-07',50,202508,7,347901,9.16),(30700,'2025-10-07',1,202508,2,345944,28300.00),(30700,'2025-10-07',93,202508,2,345944,56700.00),(30700,'2025-10-08',1,202508,1,345957,28300.00),(30800,'2025-11-04',50,202508,11,349214,2.61),(30900,'2025-10-14',1,202508,7,347904,4888.25),(30900,'2025-10-14',2,202508,7,347904,2049.67),(30900,'2025-10-14',4,202507,7,347904,21560.96),(30900,'2025-10-14',4,202508,7,347904,26816.96),(30900,'2025-10-14',5,202507,7,347904,15961.44),(30900,'2025-10-14',5,202508,7,347904,11598.67),(30900,'2025-10-14',50,202508,7,347904,46.45),(30900,'2025-11-04',4,202507,12,30900,15277.60),(31000,'2025-11-04',5,202508,11,349215,28.76),(31000,'2025-11-04',50,202508,11,349215,15.03),(31200,'2025-11-04',5,202508,11,349216,8.48),(31250,'2025-11-04',50,202508,11,349217,2.59),(31300,'2025-10-27',1,202507,1,347425,16294.16),(31300,'2025-10-27',4,202507,1,347446,32369.84),(31300,'2025-10-27',4,202507,2,347451,78000.00),(31300,'2025-10-27',5,202507,1,347425,26403.89),(31300,'2025-10-27',5,202507,1,347446,6630.16),(31300,'2025-10-27',50,202506,1,347425,1.20),(31300,'2025-10-27',50,202507,1,347425,3.67),(31300,'2025-10-27',60,202507,1,347425,8147.08),(31350,'2025-10-30',1,202508,7,347906,4888.25),(31350,'2025-10-30',2,202508,7,347906,2049.67),(31350,'2025-10-30',4,202508,7,347906,8146.88),(31350,'2025-10-30',5,202508,7,347906,3515.20),(31800,'2025-11-04',5,202508,11,349220,1.96),(31800,'2025-11-04',50,202507,11,349220,26.80),(31800,'2025-11-04',50,202508,11,349220,15.03),(32850,'2025-11-04',5,202508,11,349224,43.79),(32900,'2025-11-04',5,202508,11,349225,32.02),(32945,'2025-11-04',4,202508,11,349229,2.49),(32974,'2025-11-04',50,202412,11,349231,9.74),(32974,'2025-11-04',50,202501,11,349231,8.53),(32974,'2025-11-04',50,202503,11,349231,13.75),(33300,'2025-11-04',50,202406,11,349234,11.16),(33400,'2025-10-27',1,202508,7,347924,4888.25),(33400,'2025-10-27',2,202508,7,347924,2049.67),(33400,'2025-10-27',4,202508,7,347924,2036.72),(33400,'2025-10-27',5,202508,7,347924,880.92),(33400,'2025-10-27',50,202508,7,347924,44.44),(33550,'2025-10-24',1,202508,7,347925,4888.25),(33550,'2025-10-24',2,202508,7,347925,2049.67),(33550,'2025-10-24',5,202508,7,347925,440.46),(33550,'2025-10-24',50,202508,7,347925,3.26),(33550,'2025-11-04',4,202508,12,33550,1018.36),(34400,'2025-10-07',1,202106,8,347926,2188.30),(34400,'2025-10-07',2,202106,8,347926,1364.10),(34400,'2025-10-07',4,202106,8,347926,12147.60),(36200,'2025-11-04',50,202508,11,349243,2.61),(36400,'2025-11-04',4,202508,11,349245,35.13),(36500,'2025-11-04',4,202508,11,349246,35.13),(36800,'2025-11-04',4,202508,11,349248,35.13),(36900,'2025-11-04',5,202508,11,349249,3.13),(36900,'2025-11-04',50,202508,11,349249,32.75),(37000,'2025-11-04',26,202010,11,349250,37.92),(37200,'2025-11-04',5,202508,11,349252,33.96),(37400,'2025-11-04',5,202508,11,349253,49.66),(37600,'2025-11-04',5,202508,11,349254,8.48),(37900,'2025-11-04',4,202508,11,349256,35.13),(38000,'2025-10-09',1,202405,7,347936,4888.25),(38000,'2025-10-09',1,202406,7,347936,4888.25),(38000,'2025-10-09',1,202407,7,347936,4888.25),(38000,'2025-10-09',1,202408,7,347936,4888.25),(38000,'2025-10-09',1,202409,7,347936,4888.25),(38000,'2025-10-09',1,202410,7,347936,4888.25),(38000,'2025-10-09',1,202411,7,347936,4888.25),(38000,'2025-10-09',1,202412,7,347936,4888.25),(38000,'2025-10-09',1,202501,7,347936,4888.25),(38000,'2025-10-09',1,202502,7,347936,4888.25),(38000,'2025-10-09',1,202503,7,347936,4888.25),(38000,'2025-10-09',1,202504,7,347936,4888.25),(38000,'2025-10-09',2,202405,7,347936,2049.67),(38000,'2025-10-09',2,202406,7,347936,2049.67),(38000,'2025-10-09',2,202407,7,347936,2049.67),(38000,'2025-10-09',2,202408,7,347936,2049.67),(38000,'2025-10-09',2,202409,7,347936,2049.67),(38000,'2025-10-09',2,202410,7,347936,2049.67),(38000,'2025-10-09',2,202411,7,347936,2049.67),(38000,'2025-10-09',2,202412,7,347936,2049.67),(38000,'2025-10-09',2,202501,7,347936,2049.67),(38000,'2025-10-09',2,202502,7,347936,2049.67),(38000,'2025-10-09',2,202503,7,347936,2049.67),(38000,'2025-10-09',2,202504,7,347936,2049.67),(38000,'2025-10-09',4,202407,7,347936,7404.74),(38000,'2025-10-09',4,202408,7,347936,8146.88),(38000,'2025-10-09',4,202409,7,347936,8146.88),(38000,'2025-10-09',4,202410,7,347936,8146.88),(38000,'2025-10-09',4,202411,7,347936,8146.88),(38000,'2025-10-09',4,202412,7,347936,8146.88),(38000,'2025-10-09',4,202501,7,347936,8146.88),(38000,'2025-10-09',4,202502,7,347936,8146.88),(38000,'2025-10-09',4,202503,7,347936,8146.88),(38000,'2025-10-09',4,202504,7,347936,1980.16),(38000,'2025-10-09',5,202404,7,347936,3517.82),(38000,'2025-10-09',5,202405,7,347936,3515.20),(38000,'2025-10-09',5,202406,7,347936,3515.20),(38000,'2025-10-09',5,202407,7,347936,3515.20),(38000,'2025-10-09',5,202408,7,347936,3515.20),(38000,'2025-10-09',5,202409,7,347936,3515.20),(38000,'2025-10-09',5,202410,7,347936,3515.20),(38000,'2025-10-09',5,202411,7,347936,3515.20),(38000,'2025-10-09',5,202412,7,347936,3515.20),(38000,'2025-10-09',5,202501,7,347936,3515.20),(38000,'2025-10-09',5,202502,7,347936,3523.68),(38000,'2025-10-09',5,202503,7,347936,3506.72),(38000,'2025-11-04',1,202505,11,349257,4888.25),(38000,'2025-11-04',1,202506,11,349257,4888.25),(38000,'2025-11-04',1,202507,11,349257,4888.25),(38000,'2025-11-04',1,202508,11,349257,4888.25),(38000,'2025-11-04',2,202505,11,349257,2049.67),(38000,'2025-11-04',2,202506,11,349257,2049.67),(38000,'2025-11-04',2,202507,11,349257,2049.67),(38000,'2025-11-04',2,202508,11,349257,2049.67),(38000,'2025-11-04',4,202404,12,38000,1973.70),(38000,'2025-11-04',4,202405,12,38000,8146.88),(38000,'2025-11-04',4,202406,12,38000,8146.88),(38000,'2025-11-04',4,202407,12,38000,742.14),(38000,'2025-11-04',4,202504,11,349257,6166.72),(38000,'2025-11-04',4,202505,11,349257,8146.88),(38000,'2025-11-04',4,202506,11,349257,8146.88),(38000,'2025-11-04',4,202507,11,349257,8146.88),(38000,'2025-11-04',4,202508,11,349257,8146.88),(38000,'2025-11-04',5,202504,11,349257,3515.20),(38000,'2025-11-04',5,202505,11,349257,3515.20),(38000,'2025-11-04',5,202506,11,349257,3515.20),(38000,'2025-11-04',5,202507,11,349257,3515.20),(38000,'2025-11-04',5,202508,11,349257,3523.68),(38100,'2025-11-04',4,202508,11,349258,35.13),(38200,'2025-11-04',4,202508,11,349259,13.22),(38200,'2025-11-04',50,202508,11,349259,2.57),(38300,'2025-11-04',4,202508,11,349260,35.13),(38600,'2025-11-04',26,202005,11,349262,39.85),(38700,'2025-11-04',4,202508,11,349263,35.13),(38800,'2025-11-04',4,202508,11,349264,35.13),(38830,'2025-11-04',5,202508,11,349265,8.48),(38860,'2025-10-27',1,202507,7,347938,4888.25),(38860,'2025-10-27',1,202508,7,347938,4888.25),(38860,'2025-10-27',2,202507,7,347938,2049.67),(38860,'2025-10-27',2,202508,7,347938,2049.67),(38860,'2025-10-27',4,202507,7,347938,5493.76),(38860,'2025-10-27',4,202508,7,347938,8146.88),(38860,'2025-10-27',5,202507,7,347938,3506.72),(38860,'2025-10-27',5,202508,7,347938,3523.68),(38860,'2025-11-04',4,202507,12,38860,2653.12),(38900,'2025-10-23',1,202508,7,347939,4888.25),(38900,'2025-10-23',2,202508,7,347939,2049.67),(38900,'2025-10-23',4,202508,7,347939,5600.98),(38900,'2025-10-23',5,202508,7,347939,2422.53),(38900,'2025-10-23',50,202508,7,347939,38.57),(39000,'2025-11-04',7,202011,11,349267,8.48),(39500,'2025-11-04',5,202508,11,349270,8.48),(39800,'2025-11-04',5,202508,11,349271,8.48),(39900,'2025-11-04',50,202505,11,349272,8.48),(40000,'2025-11-04',5,202508,11,349273,32.02),(40300,'2025-10-07',1,202502,7,347945,4888.25),(40300,'2025-10-07',1,202503,7,347945,4888.25),(40300,'2025-10-07',1,202504,7,347945,4888.25),(40300,'2025-10-07',1,202505,7,347945,4888.25),(40300,'2025-10-07',1,202506,7,347945,4888.25),(40300,'2025-10-07',1,202507,7,347945,4888.25),(40300,'2025-10-07',1,202508,7,347945,4888.25),(40300,'2025-10-07',2,202502,7,347945,2049.67),(40300,'2025-10-07',2,202503,7,347945,2049.67),(40300,'2025-10-07',2,202504,7,347945,2049.67),(40300,'2025-10-07',2,202505,7,347945,2049.67),(40300,'2025-10-07',2,202506,7,347945,2049.67),(40300,'2025-10-07',2,202507,7,347945,2049.67),(40300,'2025-10-07',2,202508,7,347945,2049.67),(40300,'2025-10-07',4,202505,7,347945,4582.46),(40300,'2025-10-07',4,202506,7,347945,5091.80),(40300,'2025-10-07',4,202507,7,347945,5091.80),(40300,'2025-10-07',4,202508,7,347945,5600.98),(40300,'2025-10-07',5,202502,7,347945,1497.82),(40300,'2025-10-07',5,202503,7,347945,1101.15),(40300,'2025-10-07',5,202504,7,347945,3303.45),(40300,'2025-10-07',5,202505,7,347945,2174.22),(40300,'2025-10-07',5,202506,7,347945,2170.28),(40300,'2025-10-07',5,202507,7,347945,2202.30),(40300,'2025-10-07',5,202508,7,347945,2422.53),(40300,'2025-10-07',50,202508,7,347945,38.57),(40300,'2025-11-04',4,202502,12,40300,3564.26),(40300,'2025-11-04',4,202503,12,40300,2545.90),(40300,'2025-11-04',4,202504,12,40300,7637.70),(40300,'2025-11-04',4,202505,12,40300,509.34),(40350,'2025-11-04',50,202508,11,349276,26.15),(40600,'2025-11-04',5,202508,11,349279,26.69),(40600,'2025-11-04',50,202502,11,349279,9.16),(40600,'2025-11-04',50,202503,11,349279,1.36),(40600,'2025-11-04',50,202507,11,349279,12.45),(40700,'2025-10-07',1,202508,7,347948,9776.50),(40700,'2025-10-07',2,202508,7,347948,4099.34),(40700,'2025-10-07',4,202508,7,347948,10183.70),(40700,'2025-10-07',5,202508,7,347948,4404.60),(40700,'2025-10-07',50,202508,7,347948,35.86),(40800,'2025-10-23',1,202508,7,347949,4888.25),(40800,'2025-10-23',2,202508,7,347949,2049.67),(40800,'2025-10-23',4,202508,7,347949,5600.98),(40800,'2025-10-23',5,202508,7,347949,2422.53),(40800,'2025-10-23',50,202508,7,347949,38.57),(40900,'2025-11-04',5,202508,11,349280,47.66),(41100,'2025-10-08',1,202508,7,347950,9776.50),(41100,'2025-10-08',2,202508,7,347950,4099.34),(41100,'2025-10-08',4,202508,7,347950,23083.04),(41100,'2025-10-08',5,202508,7,347950,9941.12),(41200,'2025-11-04',50,202508,11,349282,20.25),(41400,'2025-10-27',1,202508,1,347445,16294.16),(41400,'2025-10-27',4,202507,1,347422,108506.72),(41400,'2025-10-27',4,202508,1,347445,43315.92),(41400,'2025-10-27',5,202507,1,347422,287763.28),(41400,'2025-10-27',5,202508,1,347422,99252.12),(41400,'2025-10-27',5,202508,1,347445,88674.92),(41400,'2025-10-27',50,202508,1,347422,25.80),(41400,'2025-10-27',60,202508,1,347422,8147.08),(41400,'2025-11-04',4,202508,11,349284,4.20),(42300,'2025-10-09',1,202508,7,347957,4888.25),(42300,'2025-10-09',2,202508,7,347957,2049.67),(42300,'2025-10-09',4,202508,7,347957,6110.16),(42300,'2025-10-09',5,202508,7,347957,2642.76),(42300,'2025-10-09',50,202508,7,347957,9.16),(42400,'2025-10-09',1,202508,7,347958,4888.25),(42400,'2025-10-09',2,202508,7,347958,2049.67),(42400,'2025-10-09',4,202508,7,347958,27814.88),(42400,'2025-10-09',5,202508,7,347958,12332.76),(42400,'2025-10-09',50,202508,7,347958,15.08),(42400,'2025-11-04',4,202508,12,42400,699.36),(42600,'2025-11-04',4,202508,11,349289,35.13),(42800,'2025-10-14',1,202508,7,347959,4888.25),(42800,'2025-10-14',2,202508,7,347959,2049.67),(42800,'2025-10-14',4,202508,7,347959,21725.12),(42800,'2025-10-14',5,202508,7,347959,9396.40),(42800,'2025-10-14',50,202508,7,347959,40.56),(42900,'2025-10-08',1,202507,7,347960,4888.25),(42900,'2025-10-08',1,202508,7,347960,4888.25),(42900,'2025-10-08',2,202507,7,347960,2049.67),(42900,'2025-10-08',2,202508,7,347960,2049.67),(42900,'2025-10-08',4,202507,7,347960,5120.32),(42900,'2025-10-08',4,202508,7,347960,6110.16),(42900,'2025-10-08',5,202507,7,347960,2642.76),(42900,'2025-10-08',5,202508,7,347960,2642.76),(42900,'2025-10-08',50,202507,7,347960,9.16),(42900,'2025-10-08',50,202508,7,347960,9.16),(42900,'2025-11-04',4,202507,12,42900,989.84),(43400,'2025-10-07',1,202507,7,347965,4888.25),(43400,'2025-10-07',1,202508,7,347965,4888.25),(43400,'2025-10-07',2,202507,7,347965,2049.67),(43400,'2025-10-07',2,202508,7,347965,2049.67),(43400,'2025-10-07',4,202507,7,347965,5856.36),(43400,'2025-10-07',4,202508,7,347965,8146.88),(43400,'2025-10-07',5,202507,7,347965,8625.76),(43400,'2025-10-07',5,202508,7,347965,3523.68),(43400,'2025-11-04',4,202507,12,43400,14171.48),(43600,'2025-11-04',5,202508,11,349295,11.07),(43600,'2025-11-04',50,202508,11,349295,28.78),(43700,'2025-10-16',1,202508,7,347966,4888.25),(43700,'2025-10-16',2,202508,7,347966,2049.67),(43700,'2025-10-16',4,202508,7,347966,4073.44),(43700,'2025-10-16',5,202508,7,347966,1761.84),(43700,'2025-10-16',50,202508,7,347966,26.80),(44000,'2025-10-01',1,202508,8,347969,4888.25),(44000,'2025-10-01',2,202508,8,347969,2049.67),(44000,'2025-10-01',4,202508,8,347969,7637.70),(44000,'2025-10-01',5,202508,8,347969,3303.45),(44000,'2025-10-01',50,202508,8,347969,20.93),(44200,'2025-10-08',1,202507,7,347971,4888.25),(44200,'2025-10-08',1,202508,7,347971,4888.25),(44200,'2025-10-08',2,202507,7,347971,2049.67),(44200,'2025-10-08',2,202508,7,347971,2049.67),(44200,'2025-10-08',4,202508,7,347971,1646.88),(44200,'2025-10-08',5,202507,7,347971,1497.82),(44200,'2025-10-08',5,202508,7,347971,1101.15),(44200,'2025-10-08',50,202508,7,347971,15.03),(44200,'2025-11-04',4,202507,12,44200,3564.26),(44200,'2025-11-04',4,202508,12,44200,899.02),(44400,'2025-11-04',5,202508,11,349299,49.66),(44500,'2025-11-04',50,202503,11,349300,7.92),(44500,'2025-11-04',50,202504,11,349300,24.10),(44700,'2025-10-07',1,202508,7,347973,4888.25),(44700,'2025-10-07',2,202508,7,347973,2049.67),(44700,'2025-10-07',4,202508,7,347973,7128.52),(44700,'2025-10-07',5,202508,7,347973,3033.56),(45000,'2025-11-04',8,202009,11,349303,8.48),(45100,'2025-11-04',5,202508,11,349304,8.48),(45400,'2025-10-24',1,202507,1,347333,4888.25),(45400,'2025-10-24',1,202508,1,347333,4888.25),(45400,'2025-10-24',2,202507,1,347333,2049.67),(45400,'2025-10-24',2,202508,1,347333,2049.67),(45400,'2025-10-24',4,202507,1,347333,8146.88),(45400,'2025-10-24',4,202508,1,347333,8146.88),(45400,'2025-10-24',5,202507,1,347333,3506.72),(45400,'2025-10-24',5,202508,1,347333,3523.68),(45430,'2025-10-27',1,202508,7,347976,3870.26),(45430,'2025-10-27',2,202508,7,347976,2049.67),(45430,'2025-10-27',5,202508,7,347976,3515.20),(45430,'2025-11-04',1,202508,12,45430,1017.99),(45430,'2025-11-04',4,202508,12,45430,8146.88),(46100,'2025-11-04',5,202508,11,349310,2.59),(46800,'2025-11-04',5,202508,11,349316,49.66),(47150,'2025-11-04',5,202508,11,349317,18.92),(47150,'2025-11-04',50,202505,11,349317,1.33),(47300,'2025-10-06',1,202508,8,347989,4888.25),(47300,'2025-10-06',2,202508,8,347989,2049.67),(47300,'2025-10-06',4,202508,8,347989,5091.80),(47300,'2025-10-06',5,202508,8,347989,7340.90),(47300,'2025-10-06',50,202508,8,347989,29.38),(47400,'2025-11-04',50,202507,11,349320,10.40),(48450,'2025-11-04',5,202508,11,349326,8.48),(48500,'2025-11-04',50,202507,11,349327,11.12),(48500,'2025-11-04',50,202508,11,349327,15.03),(49750,'2025-11-04',5,202508,11,349335,8.48),(51100,'2025-11-04',50,202501,11,349345,21.67),(51100,'2025-11-04',50,202507,11,349345,13.00),(51300,'2025-11-04',5,202508,11,349346,8.48),(51600,'2025-10-14',1,202508,7,348014,4542.72),(51600,'2025-10-14',2,202508,7,348014,2049.67),(51600,'2025-10-14',5,202508,7,348014,3033.56),(51600,'2025-11-04',1,202508,12,51600,345.53),(51600,'2025-11-04',4,202508,12,51600,7128.52),(52450,'2025-10-09',1,202508,7,348020,4888.25),(52450,'2025-10-09',2,202508,7,348020,2049.67),(52450,'2025-10-09',4,202508,7,348020,8146.88),(52450,'2025-10-09',5,202508,7,348020,3515.20),(52600,'2025-10-22',1,202508,7,348022,4888.25),(52600,'2025-10-22',2,202508,7,348022,2049.67),(52600,'2025-10-22',4,202508,7,348022,2646.88),(52600,'2025-10-22',5,202508,7,348022,2170.28),(52600,'2025-11-04',4,202508,12,52600,2444.92),(52650,'2025-10-24',1,202508,7,348023,4888.25),(52650,'2025-10-24',2,202508,7,348023,2049.67),(52650,'2025-10-24',4,202508,7,348023,8146.88),(52650,'2025-10-24',5,202508,7,348023,3515.20),(53060,'2025-11-04',5,202508,11,349355,8.48),(53070,'2025-11-04',5,202508,11,349356,8.48),(53300,'2025-10-07',1,202508,7,348027,4888.25),(53300,'2025-10-07',2,202508,7,348027,2049.67),(53300,'2025-10-07',4,202508,7,348027,7637.70),(53300,'2025-10-07',5,202507,7,348027,979.07),(53300,'2025-10-07',5,202508,7,348027,3303.45),(53300,'2025-10-07',50,202507,7,348027,20.93),(53300,'2025-10-07',50,202508,7,348027,20.93),(53310,'2025-11-04',5,202508,11,349358,8.48),(53330,'2025-10-24',1,202508,7,348028,4888.25),(53330,'2025-10-24',2,202508,7,348028,2049.67),(53330,'2025-10-24',4,202508,7,348028,8146.88),(53330,'2025-10-24',5,202508,7,348028,3515.20),(53400,'2025-11-04',26,201911,11,349361,8.48),(53600,'2025-10-08',1,202508,7,348029,4888.25),(53600,'2025-10-08',2,202508,7,348029,2049.67),(53600,'2025-10-08',4,202508,7,348029,6619.34),(53600,'2025-10-08',5,202508,7,348029,2842.74),(53700,'2025-10-14',1,202508,7,348030,4888.25),(53700,'2025-10-14',2,202508,7,348030,2049.67),(53700,'2025-10-14',4,202508,7,348030,7467.96),(53700,'2025-10-14',5,202508,7,348030,4217.92),(53700,'2025-11-04',4,202508,12,53700,2376.20),(54000,'2025-11-04',5,202508,11,349365,8.48),(54400,'2025-11-04',5,202508,11,349366,8.48),(54500,'2025-11-04',26,201912,11,349367,49.66),(54800,'2025-10-14',1,202508,7,348036,4888.25),(54800,'2025-10-14',2,202508,7,348036,2049.67),(54800,'2025-10-14',4,202508,7,348036,629.50),(54800,'2025-10-14',5,202508,7,348036,2422.53),(54800,'2025-10-14',50,202508,7,348036,38.57),(54800,'2025-11-04',4,202508,12,54800,4971.48),(55100,'2025-10-08',1,202507,7,348037,4888.25),(55100,'2025-10-08',1,202508,7,348037,4888.25),(55100,'2025-10-08',2,202507,7,348037,2049.67),(55100,'2025-10-08',2,202508,7,348037,2049.67),(55100,'2025-10-08',4,202507,7,348037,4465.24),(55100,'2025-10-08',4,202508,7,348037,509.18),(55100,'2025-10-08',5,202507,7,348037,2170.28),(55100,'2025-10-08',5,202508,7,348037,220.23),(55100,'2025-10-08',50,202508,7,348037,32.67),(55100,'2025-11-04',4,202507,12,55100,626.56),(55600,'2025-11-04',8,201909,11,349372,20.25),(55700,'2025-11-04',50,202503,11,349373,14.38),(56030,'2025-11-04',5,202508,11,349375,43.79),(56060,'2025-10-23',1,202507,7,348042,4888.25),(56060,'2025-10-23',1,202508,7,348042,4888.25),(56060,'2025-10-23',2,202507,7,348042,2049.67),(56060,'2025-10-23',2,202508,7,348042,2049.67),(56060,'2025-10-23',5,202507,7,348042,8809.08),(56060,'2025-10-23',5,202508,7,348042,8074.99),(56060,'2025-10-23',50,202507,7,348042,28.95),(56060,'2025-11-04',4,202507,12,56060,6110.16),(56060,'2025-11-04',4,202508,12,56060,5600.98),(56100,'2025-10-07',1,202508,7,348043,4888.25),(56100,'2025-10-07',2,202508,7,348043,2049.67),(56100,'2025-10-07',4,202508,7,348043,5438.68),(56100,'2025-10-07',5,202508,7,348043,2842.74),(56100,'2025-11-04',4,202508,12,56100,1180.66),(56200,'2025-10-07',1,202508,7,348044,4888.25),(56200,'2025-10-07',4,202508,7,348044,8111.75),(56210,'2025-10-07',1,202506,7,348045,4888.25),(56210,'2025-10-07',1,202507,7,348045,4888.25),(56210,'2025-10-07',1,202508,7,348045,4888.25),(56210,'2025-10-07',2,202506,7,348045,2049.67),(56210,'2025-10-07',2,202507,7,348045,2049.67),(56210,'2025-10-07',2,202508,7,348045,2049.67),(56210,'2025-10-07',4,202506,7,348045,1893.76),(56210,'2025-10-07',4,202507,7,348045,8146.88),(56210,'2025-10-07',4,202508,7,348045,8146.88),(56210,'2025-10-07',5,202506,7,348045,3506.72),(56210,'2025-10-07',5,202507,7,348045,3515.20),(56210,'2025-10-07',5,202508,7,348045,3523.68),(56210,'2025-11-04',4,202506,12,56210,6253.12),(56300,'2025-10-08',1,202508,7,348047,4888.25),(56300,'2025-10-08',4,202508,7,348047,5091.80),(56300,'2025-10-08',50,202508,7,348047,19.95),(56400,'2025-10-09',4,202508,7,348048,2029.72),(56400,'2025-10-09',5,202508,7,348048,2170.28),(56450,'2025-11-04',5,202508,11,349380,32.02),(56500,'2025-11-04',50,202508,11,349381,20.25),(56800,'2025-11-04',5,202508,11,349382,32.02),(56850,'2025-11-04',5,202508,11,349383,8.48),(57000,'2025-11-04',5,202508,11,349384,8.48),(57100,'2025-11-04',5,202508,11,349385,8.48),(57250,'2025-11-04',5,202508,11,349387,8.48),(57500,'2025-10-23',1,202508,7,348050,4888.25),(57500,'2025-10-23',2,202508,7,348050,2049.67),(57500,'2025-10-23',4,202508,7,348050,8146.88),(57500,'2025-10-23',5,202508,7,348050,3515.20),(57600,'2025-11-04',5,202508,11,349390,32.02),(57750,'2025-11-04',4,202508,11,349391,35.13),(57800,'2025-11-04',5,202508,11,349392,20.25),(57900,'2025-10-10',1,202507,7,348052,4888.25),(57900,'2025-10-10',1,202508,7,348052,4888.25),(57900,'2025-10-10',2,202507,7,348052,2049.67),(57900,'2025-10-10',2,202508,7,348052,2049.67),(57900,'2025-10-10',4,202507,7,348052,165.24),(57900,'2025-10-10',4,202508,7,348052,3564.26),(57900,'2025-10-10',5,202507,7,348052,2417.31),(57900,'2025-10-10',5,202508,7,348052,1541.61),(57900,'2025-11-04',4,202507,12,57900,5435.74),(58100,'2025-10-31',1,202508,7,348053,4888.25),(58100,'2025-10-31',2,202508,7,348053,2049.67),(58100,'2025-10-31',4,202508,7,348053,3564.26),(58100,'2025-10-31',5,202508,7,348053,1497.82),(58200,'2025-10-08',1,202508,7,348054,4888.25),(58200,'2025-10-08',2,202508,7,348054,2049.67),(58200,'2025-10-08',4,202508,7,348054,3564.26),(58200,'2025-10-08',5,202508,7,348054,1497.82),(58850,'2025-11-04',50,202410,11,349398,11.39),(58850,'2025-11-04',50,202411,11,349398,11.75),(58850,'2025-11-04',50,202412,11,349398,11.75),(58850,'2025-11-04',50,202501,11,349398,0.24),(58900,'2025-10-17',1,202507,7,348059,4888.25),(58900,'2025-10-17',2,202507,7,348059,2049.67),(58900,'2025-10-17',4,202507,7,348059,74062.08),(58900,'2025-11-04',1,202508,11,349399,4888.25),(58900,'2025-11-04',2,202508,11,349399,2049.67),(58900,'2025-11-04',4,202507,11,349399,5031.04),(58900,'2025-11-04',4,202507,12,58900,19009.60),(58900,'2025-11-04',4,202508,11,349399,98102.72),(58900,'2025-11-04',5,202507,11,349399,42430.45),(58900,'2025-11-04',5,202508,11,349399,42430.45),(58900,'2025-11-04',50,202507,11,349399,28.91),(58900,'2025-11-04',50,202508,11,349399,28.91),(59100,'2025-11-04',5,202508,11,349402,8.48),(59150,'2025-11-04',5,202508,11,349403,8.48),(59200,'2025-11-04',4,202508,11,349404,35.13),(59300,'2025-11-04',91,202508,11,349405,42.56),(59400,'2025-11-04',61,202508,11,349406,30.04),(59500,'2025-11-04',61,202508,11,349407,30.04),(59600,'2025-11-04',60,202508,11,349408,17.90),(59700,'2025-11-04',4,202508,11,349409,35.13),(59800,'2025-11-04',7,202011,11,349410,35.13),(60050,'2025-10-14',1,202508,7,348062,4888.25),(60050,'2025-10-14',4,202508,7,348062,30211.52),(60050,'2025-10-14',50,202508,7,348062,0.23),(60100,'2025-11-04',50,202508,11,349412,18.81),(60400,'2025-11-04',26,202008,11,349413,11.12),(60400,'2025-11-04',50,202508,11,349413,32.67),(60700,'2025-11-04',5,202508,11,349416,9.97),(60700,'2025-11-04',50,202507,11,349416,1.19),(61100,'2025-10-24',1,201411,8,348066,1276.00),(61100,'2025-10-24',2,201411,8,348066,238.00),(61100,'2025-10-24',7,201411,8,348066,424.00),(61100,'2025-10-24',28,201410,8,348066,10062.00),(61380,'2025-11-04',1,202506,11,349421,3695.10),(61380,'2025-11-04',1,202507,11,349421,9776.50),(61380,'2025-11-04',1,202508,11,349421,9776.50),(61380,'2025-11-04',2,202506,11,349421,4099.34),(61380,'2025-11-04',2,202507,11,349421,4099.34),(61380,'2025-11-04',2,202508,11,349421,4099.34),(61380,'2025-11-04',4,202506,11,349421,15615.02),(61380,'2025-11-04',4,202506,12,61380,4073.46),(61380,'2025-11-04',4,202507,11,349421,43450.40),(61380,'2025-11-04',4,202508,11,349421,55331.36),(61380,'2025-11-04',5,202506,11,349421,8515.54),(61380,'2025-11-04',5,202507,11,349421,18755.27),(61380,'2025-11-04',5,202508,11,349421,23931.43),(62140,'2025-10-22',1,202507,7,348073,4888.25),(62140,'2025-10-22',2,202507,7,348073,2049.67),(62140,'2025-10-22',4,202506,7,348073,23382.65),(62140,'2025-10-22',4,202507,7,348073,49271.68),(62140,'2025-10-22',5,202506,7,348073,20407.75),(62140,'2025-11-04',1,202508,11,349426,4888.25),(62140,'2025-11-04',2,202508,11,349426,2049.67),(62140,'2025-11-04',4,202506,12,62140,19009.60),(62140,'2025-11-04',4,202507,11,349426,33555.52),(62140,'2025-11-04',4,202508,11,349426,69248.96),(62140,'2025-11-04',5,202507,11,349426,35797.08),(62140,'2025-11-04',5,202508,11,349426,29950.92),(62300,'2025-11-04',4,202508,11,349428,35.13),(62400,'2025-11-04',4,202508,11,349429,35.13),(62900,'2025-11-04',4,202508,11,349433,35.13),(63600,'2025-10-24',1,202505,7,348076,4888.25),(63600,'2025-10-24',1,202506,7,348076,4888.25),(63600,'2025-10-24',1,202507,7,348076,4888.25),(63600,'2025-10-24',1,202508,7,348076,4888.25),(63600,'2025-10-24',4,202505,7,348076,5091.80),(63600,'2025-10-24',4,202506,7,348076,5091.80),(63600,'2025-10-24',4,202507,7,348076,6619.34),(63600,'2025-10-24',4,202508,7,348076,5600.98),(63600,'2025-10-24',50,202505,7,348076,19.95),(63600,'2025-10-24',50,202506,7,348076,12.36),(63600,'2025-10-24',50,202508,7,348076,10.77),(63830,'2025-10-06',1,201807,8,348077,7338.00),(63830,'2025-10-06',2,201807,8,348077,1364.00),(63830,'2025-10-06',7,201806,8,348077,3547.00),(63830,'2025-10-06',7,201807,8,348077,4916.00),(63830,'2025-10-06',8,201806,8,348077,1435.00),(63830,'2025-11-04',8,201905,11,349438,8.48),(63900,'2025-11-04',4,202508,11,349439,35.13),(64300,'2025-10-01',1,202508,8,348079,4888.25),(64300,'2025-10-01',4,202508,8,348079,3564.26),(64300,'2025-10-01',50,202508,8,348079,47.49),(64400,'2025-11-04',4,202508,11,349443,35.13),(64600,'2025-10-08',1,202508,7,348081,4888.25),(64600,'2025-10-08',4,202508,7,348081,6110.16),(64600,'2025-10-08',50,202508,7,348081,1.59),(65800,'2025-11-04',5,202508,11,349446,46.48),(66000,'2025-10-08',93,202508,2,345962,25897.39),(66600,'2025-10-21',1,202508,7,348095,4888.25),(66600,'2025-10-21',2,202508,7,348095,2049.67),(66600,'2025-10-21',4,202508,7,348095,2545.90),(66600,'2025-10-21',5,202508,7,348095,1101.15),(66600,'2025-10-21',50,202508,7,348095,15.03),(66650,'2025-11-04',50,202508,11,349451,28.82),(67700,'2025-10-14',1,202506,7,348101,4888.25),(67700,'2025-10-14',1,202507,7,348101,4888.25),(67700,'2025-10-14',1,202508,7,348101,4888.25),(67700,'2025-10-14',4,202507,7,348101,3784.58),(67700,'2025-10-14',4,202508,7,348101,6619.34),(67700,'2025-10-14',50,202506,7,348101,47.49),(67700,'2025-10-14',50,202507,7,348101,21.54),(67700,'2025-11-04',4,202506,12,67700,3564.26),(67700,'2025-11-04',4,202507,12,67700,798.04),(68200,'2025-10-06',1,202508,7,348104,4888.25),(68200,'2025-10-06',2,202508,7,348104,2049.67),(68200,'2025-10-06',4,202508,7,348104,5600.98),(68200,'2025-10-06',5,202508,7,348104,2422.53),(68200,'2025-10-06',50,202508,7,348104,38.57),(68400,'2025-10-15',1,202508,7,348105,4888.25),(68400,'2025-10-15',2,202508,7,348105,2049.67),(68400,'2025-10-15',4,202508,7,348105,34904.00),(68400,'2025-10-15',5,202508,7,348105,15961.44),(68400,'2025-11-04',4,202508,12,68400,2096.64),(68550,'2025-10-27',1,202508,7,348106,4888.25),(68550,'2025-10-27',2,202508,7,348106,2049.67),(68550,'2025-10-27',4,202508,7,348106,5091.80),(68550,'2025-10-27',5,202508,7,348106,7340.90),(68550,'2025-10-27',50,202508,7,348106,29.38),(68800,'2025-10-10',1,202506,7,348109,4888.25),(68800,'2025-10-10',1,202507,7,348109,4888.25),(68800,'2025-10-10',1,202508,7,348109,4888.25),(68800,'2025-10-10',2,202506,7,348109,2049.67),(68800,'2025-10-10',2,202507,7,348109,2049.67),(68800,'2025-10-10',2,202508,7,348109,2049.67),(68800,'2025-10-10',4,202508,7,348109,4243.14),(68800,'2025-10-10',5,202506,7,348109,220.23),(68800,'2025-10-10',5,202507,7,348109,440.46),(68800,'2025-10-10',5,202508,7,348109,7340.90),(68800,'2025-10-10',50,202506,7,348109,32.67),(68800,'2025-10-10',50,202507,7,348109,3.26),(68800,'2025-10-10',50,202508,7,348109,29.38),(68800,'2025-11-04',4,202506,12,68800,509.18),(68800,'2025-11-04',4,202507,12,68800,1018.36),(68800,'2025-11-04',4,202508,12,68800,848.66),(68900,'2025-10-23',1,202508,7,348110,4888.25),(68900,'2025-10-23',2,202508,7,348110,2049.67),(68900,'2025-10-23',4,202508,7,348110,3903.70),(68900,'2025-10-23',5,202508,7,348110,7340.90),(68900,'2025-10-23',50,202508,7,348110,29.38),(68900,'2025-11-04',4,202508,12,68900,1188.10),(69300,'2025-11-04',5,202508,11,349464,24.77),(69300,'2025-11-04',50,202508,11,349464,9.19),(69700,'2025-10-22',1,202504,7,348115,4888.25),(69700,'2025-10-22',1,202505,7,348115,4888.25),(69700,'2025-10-22',1,202506,7,348115,4888.25),(69700,'2025-10-22',1,202507,7,348115,4888.25),(69700,'2025-10-22',1,202508,7,348115,4888.25),(69700,'2025-10-22',2,202504,7,348115,2049.67),(69700,'2025-10-22',2,202505,7,348115,2049.67),(69700,'2025-10-22',2,202506,7,348115,2049.67),(69700,'2025-10-22',2,202507,7,348115,2049.67),(69700,'2025-10-22',2,202508,7,348115,2049.67),(69700,'2025-10-22',4,202505,7,348115,2885.34),(69700,'2025-10-22',4,202506,7,348115,509.18),(69700,'2025-10-22',4,202507,7,348115,1018.36),(69700,'2025-10-22',4,202508,7,348115,5091.80),(69700,'2025-10-22',5,202504,7,348115,209.11),(69700,'2025-10-22',5,202505,7,348115,1541.61),(69700,'2025-10-22',5,202506,7,348115,220.23),(69700,'2025-10-22',5,202507,7,348115,440.46),(69700,'2025-10-22',5,202508,7,348115,3358.38),(69700,'2025-10-22',50,202506,7,348115,32.67),(69700,'2025-10-22',50,202507,7,348115,3.26),(69700,'2025-11-04',4,202504,12,69700,509.18),(69700,'2025-11-04',4,202505,12,69700,678.92),(69700,'2025-11-04',5,202508,11,349466,3982.52),(69700,'2025-11-04',50,202508,11,349466,29.38),(69900,'2025-10-23',1,202508,7,348117,4888.25),(69900,'2025-10-23',2,202508,7,348117,2049.67),(69900,'2025-10-23',4,202508,7,348117,5600.98),(69900,'2025-10-23',5,202508,7,348117,2422.53),(69900,'2025-10-23',50,202508,7,348117,38.57),(70000,'2025-11-04',5,202508,11,349469,29.99),(70400,'2025-10-30',1,202508,7,348120,2470.26),(70400,'2025-10-30',2,202508,7,348120,2049.67),(70400,'2025-10-30',5,202508,7,348120,11715.20),(70400,'2025-11-04',1,202508,12,70400,2417.99),(70400,'2025-11-04',4,202508,12,70400,8146.88),(70500,'2025-11-04',5,202508,11,349472,8.48),(70700,'2025-11-04',5,202508,11,349474,49.66),(70900,'2025-11-04',50,202507,11,349475,11.07),(70900,'2025-11-04',50,202508,11,349475,28.78),(71000,'2025-10-24',1,202508,7,348123,4888.25),(71000,'2025-10-24',2,202508,7,348123,2049.67),(71000,'2025-10-24',4,202508,7,348123,5062.08),(71000,'2025-11-04',4,202508,11,349476,4442.56),(71000,'2025-11-04',4,202508,12,71000,19009.60),(71000,'2025-11-04',5,202508,11,349476,12332.76),(71000,'2025-11-04',50,202508,11,349476,15.08),(71300,'2025-10-21',1,202508,7,348126,4888.25),(71300,'2025-10-21',2,202508,7,348126,2049.67),(71300,'2025-10-21',4,202508,7,348126,8146.88),(71300,'2025-10-21',5,202508,7,348126,11715.20),(71850,'2025-11-04',5,202508,11,349480,8.48),(71950,'2025-10-27',1,202508,7,348129,4888.25),(71950,'2025-10-27',2,202508,7,348129,2049.67),(71950,'2025-10-27',4,202508,7,348129,8146.88),(71950,'2025-10-27',5,202508,7,348129,3515.20),(72200,'2025-10-20',1,202508,7,348131,4888.25),(72200,'2025-10-20',2,202508,7,348131,2049.67),(72200,'2025-10-20',4,202508,7,348131,23422.40),(72200,'2025-10-20',5,202508,7,348131,10130.49),(72200,'2025-10-20',50,202508,7,348131,9.19),(72900,'2025-11-04',4,202508,11,349486,35.13),(73100,'2025-11-04',5,202508,11,349487,34.67),(73200,'2025-11-04',50,202505,11,349488,6.46),(73200,'2025-11-04',50,202506,11,349488,9.16),(73200,'2025-11-04',50,202507,11,349488,18.34),(73300,'2025-11-04',50,202508,11,349489,20.25),(73400,'2025-10-24',1,202508,7,348134,4888.25),(73400,'2025-10-24',2,202508,7,348134,2049.67),(73400,'2025-10-24',5,202508,7,348134,440.46),(73400,'2025-10-24',50,202508,7,348134,3.26),(73400,'2025-11-04',4,202508,12,73400,1018.36),(73600,'2025-10-24',1,202507,7,348135,4888.25),(73600,'2025-10-24',1,202508,7,348135,4888.25),(73600,'2025-10-24',2,202507,7,348135,2049.67),(73600,'2025-10-24',2,202508,7,348135,2049.67),(73600,'2025-10-24',4,202507,7,348135,493.76),(73600,'2025-10-24',4,202508,7,348135,8146.88),(73600,'2025-10-24',5,202507,7,348135,3506.72),(73600,'2025-10-24',5,202508,7,348135,3523.68),(73600,'2025-11-04',4,202507,12,73600,7653.12),(73700,'2025-10-27',2,202507,1,347447,6832.24),(73700,'2025-10-27',4,202507,1,347429,603400.00),(73700,'2025-10-27',4,202507,1,347447,83998.40),(73700,'2025-10-27',4,202508,1,347447,100054.20),(73700,'2025-10-27',5,202507,1,347447,52099.36),(73700,'2025-10-27',50,202508,1,347447,15.80),(73800,'2025-11-04',50,202408,11,349492,14.38),(73950,'2025-10-21',1,202508,7,348136,9776.50),(73950,'2025-10-21',2,202508,7,348136,4099.34),(73950,'2025-10-21',4,202508,7,348136,10183.70),(73950,'2025-10-21',5,202508,7,348136,4404.60),(73950,'2025-10-21',50,202508,7,348136,35.86),(74100,'2025-11-04',5,202508,11,349496,8.48),(74200,'2025-10-20',1,202508,7,348138,4888.25),(74200,'2025-10-20',2,202508,7,348138,2049.67),(74200,'2025-10-20',4,202508,7,348138,8146.88),(74200,'2025-10-20',5,202508,7,348138,3515.20),(74800,'2025-11-04',50,202507,11,349502,2.61),(74900,'2025-11-04',5,202508,11,349503,32.02),(75300,'2025-11-04',81,202012,11,349505,19.37),(75450,'2025-11-04',5,202508,11,349506,8.48),(75500,'2025-10-10',1,202504,7,348148,4888.25),(75500,'2025-10-10',1,202505,7,348148,4888.25),(75500,'2025-10-10',1,202506,7,348148,4888.25),(75500,'2025-10-10',1,202507,7,348148,4888.25),(75500,'2025-10-10',2,202504,7,348148,2049.67),(75500,'2025-10-10',2,202505,7,348148,2049.67),(75500,'2025-10-10',2,202506,7,348148,2049.67),(75500,'2025-10-10',2,202507,7,348148,2049.67),(75500,'2025-10-10',4,202504,7,348148,7807.40),(75500,'2025-10-10',4,202505,7,348148,25119.68),(75500,'2025-10-10',4,202506,7,348148,11541.44),(75500,'2025-10-10',4,202507,7,348148,5493.92),(75500,'2025-10-10',5,202504,7,348148,6403.90),(75500,'2025-10-10',5,202505,7,348148,10864.58),(75500,'2025-10-10',5,202506,7,348148,4991.86),(75500,'2025-10-10',50,202506,7,348148,25.54),(75500,'2025-11-04',1,202508,11,349507,4888.25),(75500,'2025-11-04',2,202508,11,349507,2049.67),(75500,'2025-11-04',4,202504,12,75500,7128.60),(75500,'2025-11-04',4,202507,11,349507,6047.52),(75500,'2025-11-04',4,202508,11,349507,5091.80),(75500,'2025-11-04',5,202507,11,349507,4991.86),(75500,'2025-11-04',5,202508,11,349507,2202.30),(75800,'2025-11-04',5,202508,11,349510,8.48),(75900,'2025-10-27',1,202507,7,348149,4888.25),(75900,'2025-10-27',1,202508,7,348149,4888.25),(75900,'2025-10-27',2,202507,7,348149,2049.67),(75900,'2025-10-27',2,202508,7,348149,2049.67),(75900,'2025-10-27',5,202507,7,348149,7340.90),(75900,'2025-10-27',5,202508,7,348149,7340.90),(75900,'2025-10-27',50,202507,7,348149,29.38),(75900,'2025-10-27',50,202508,7,348149,29.38),(75900,'2025-11-04',4,202507,12,75900,5091.80),(75900,'2025-11-04',4,202508,12,75900,5091.80),(76700,'2025-11-04',50,202508,11,349514,32.02),(77100,'2025-10-08',1,202507,7,348156,4888.25),(77100,'2025-10-08',1,202508,7,348156,4888.25),(77100,'2025-10-08',2,202507,7,348156,2049.67),(77100,'2025-10-08',2,202508,7,348156,2049.67),(77100,'2025-10-08',4,202507,7,348156,1357.04),(77100,'2025-10-08',4,202508,7,348156,7128.52),(77100,'2025-10-08',5,202507,7,348156,10189.86),(77100,'2025-10-08',5,202508,7,348156,10277.26),(77100,'2025-11-04',4,202507,12,77100,5771.48),(77600,'2025-11-04',5,202508,11,349521,8.48),(77700,'2025-10-21',1,202506,7,348158,4888.25),(77700,'2025-10-21',1,202507,7,348158,4888.25),(77700,'2025-10-21',1,202508,7,348158,4888.25),(77700,'2025-10-21',2,202506,7,348158,2049.67),(77700,'2025-10-21',2,202507,7,348158,2049.67),(77700,'2025-10-21',2,202508,7,348158,2049.67),(77700,'2025-10-21',4,202507,7,348158,2036.64),(77700,'2025-10-21',4,202508,7,348158,4073.44),(77700,'2025-10-21',5,202506,7,348158,1307.00),(77700,'2025-10-21',5,202507,7,348158,2642.76),(77700,'2025-10-21',5,202508,7,348158,1761.84),(77700,'2025-10-21',50,202507,7,348158,9.16),(77700,'2025-10-21',50,202508,7,348158,26.80),(77700,'2025-11-04',4,202506,12,77700,3055.08),(77700,'2025-11-04',4,202507,12,77700,4073.52),(77950,'2025-10-27',1,201902,8,348161,7338.00),(77950,'2025-10-27',2,201902,8,348161,1364.00),(77950,'2025-10-27',4,201902,8,348161,15710.00),(77950,'2025-10-27',5,201902,8,348161,3397.00),(77950,'2025-10-27',7,201901,8,348161,2420.00),(77950,'2025-10-27',7,201902,8,348161,6364.00),(77950,'2025-10-27',8,201901,8,348161,3407.00),(77950,'2025-11-04',8,202004,11,349523,8.48),(78500,'2025-10-14',1,202507,7,348166,4888.25),(78500,'2025-10-14',1,202508,7,348166,4888.25),(78500,'2025-10-14',2,202507,7,348166,2049.67),(78500,'2025-10-14',2,202508,7,348166,2049.67),(78500,'2025-10-14',5,202507,7,348166,11684.96),(78500,'2025-10-14',5,202508,7,348166,11745.44),(78500,'2025-11-04',4,202507,12,78500,8146.88),(78500,'2025-11-04',4,202508,12,78500,8146.88),(78600,'2025-11-04',5,202508,11,349528,8.48),(78700,'2025-11-04',4,202508,11,349529,34.15),(78950,'2025-10-30',1,202508,7,348168,4888.25),(78950,'2025-10-30',2,202508,7,348168,2049.67),(78950,'2025-10-30',4,202508,7,348168,3055.08),(78950,'2025-10-30',5,202508,7,348168,1307.00),(79700,'2025-10-22',1,202407,8,348173,2673.17),(79700,'2025-10-22',2,202407,8,348173,2049.67),(79700,'2025-10-22',4,202407,8,348173,25277.16),(79700,'2025-11-04',50,202504,11,349534,3.29),(79700,'2025-11-04',50,202506,11,349534,7.02),(79700,'2025-11-04',50,202507,11,349534,14.04),(79800,'2025-11-04',5,202508,11,349535,8.48),(80100,'2025-11-04',5,202508,11,349537,8.48),(80200,'2025-10-22',1,202508,7,348175,4888.25),(80200,'2025-10-22',2,202508,7,348175,2049.67),(80200,'2025-10-22',4,202508,7,348175,2036.72),(80200,'2025-10-22',5,202508,7,348175,880.92),(80200,'2025-10-22',50,202508,7,348175,44.44),(80300,'2025-11-04',5,202508,11,349538,16.99),(80300,'2025-11-04',50,202508,11,349538,3.26),(80400,'2025-10-23',1,202508,7,348176,4888.25),(80400,'2025-10-23',2,202508,7,348176,2049.67),(80400,'2025-10-23',4,202508,7,348176,5657.04),(80400,'2025-10-23',5,202508,7,348176,10233.56),(80400,'2025-11-04',4,202508,12,80400,1471.48),(80600,'2025-10-09',1,202508,7,348177,4888.25),(80600,'2025-10-09',2,202508,7,348177,2049.67),(80600,'2025-10-09',4,202508,7,348177,14936.00),(80600,'2025-10-09',5,202508,7,348177,6426.08),(80750,'2025-11-04',5,202508,11,349542,8.48),(80800,'2025-10-23',1,202508,7,348178,9776.50),(80800,'2025-10-23',2,202508,7,348178,4099.34),(80800,'2025-10-23',4,202508,7,348178,2036.74),(80800,'2025-10-23',5,202508,7,348178,880.92),(80800,'2025-10-23',50,202508,7,348178,6.50),(80900,'2025-11-04',12,202110,11,349543,35.13),(81200,'2025-10-29',1,202506,7,348180,9776.50),(81200,'2025-10-29',1,202507,7,348180,9776.50),(81200,'2025-10-29',1,202508,7,348180,9776.50),(81200,'2025-10-29',2,202506,7,348180,4099.34),(81200,'2025-10-29',2,202507,7,348180,4099.34),(81200,'2025-10-29',2,202508,7,348180,4099.34),(81200,'2025-10-29',4,202507,7,348180,4412.97),(81200,'2025-10-29',4,202508,7,348180,10183.70),(81200,'2025-10-29',5,202506,7,348180,2613.94),(81200,'2025-10-29',5,202507,7,348180,2202.30),(81200,'2025-10-29',5,202508,7,348180,7340.90),(81200,'2025-10-29',50,202507,7,348180,29.57),(81200,'2025-11-04',4,202506,12,81200,6110.22),(81200,'2025-11-04',4,202507,12,81200,678.88),(81350,'2025-11-04',50,202507,11,349546,11.09),(81350,'2025-11-04',50,202508,11,349546,38.57),(81500,'2025-11-04',5,202508,11,349548,20.25),(82300,'2025-10-22',1,202507,7,348187,9776.50),(82300,'2025-10-22',1,202508,7,348187,9776.50),(82300,'2025-10-22',2,202507,7,348187,4099.34),(82300,'2025-10-22',2,202508,7,348187,4099.34),(82300,'2025-10-22',4,202507,7,348187,5230.66),(82300,'2025-10-22',4,202508,7,348187,7128.59),(82300,'2025-10-22',5,202507,7,348187,3958.83),(82300,'2025-10-22',5,202508,7,348187,3083.22),(82300,'2025-10-22',50,202508,7,348187,12.35),(82300,'2025-11-04',4,202507,12,82300,3934.67),(82600,'2025-11-04',50,202508,11,349556,4.38),(82700,'2025-10-20',1,202506,7,348190,4888.25),(82700,'2025-10-20',1,202507,7,348190,4888.25),(82700,'2025-10-20',1,202508,7,348190,4888.25),(82700,'2025-10-20',2,202506,7,348190,2049.67),(82700,'2025-10-20',2,202507,7,348190,2049.67),(82700,'2025-10-20',2,202508,7,348190,2049.67),(82700,'2025-10-20',4,202506,7,348190,27928.14),(82700,'2025-10-20',4,202507,7,348190,13238.72),(82700,'2025-10-20',4,202508,7,348190,6110.16),(82700,'2025-10-20',5,202506,7,348190,13750.69),(82700,'2025-10-20',5,202507,7,348190,5725.95),(82700,'2025-10-20',5,202508,7,348190,2642.76),(82700,'2025-10-20',50,202508,7,348190,9.16),(82700,'2025-11-04',4,202506,12,82700,3980.66),(83100,'2025-10-08',1,202508,7,348192,4888.25),(83100,'2025-10-08',2,202508,7,348192,2049.67),(83100,'2025-10-08',4,202508,7,348192,8146.88),(83100,'2025-10-08',5,202508,7,348192,3515.20),(83150,'2025-10-07',1,202506,7,348193,4888.25),(83150,'2025-10-07',1,202507,7,348193,4888.25),(83150,'2025-10-07',1,202508,7,348193,4888.25),(83150,'2025-10-07',2,202506,7,348193,2049.67),(83150,'2025-10-07',2,202507,7,348193,2049.67),(83150,'2025-10-07',2,202508,7,348193,2049.67),(83150,'2025-10-07',4,202506,7,348193,1866.90),(83150,'2025-10-07',4,202507,7,348193,16633.28),(83150,'2025-10-07',4,202508,7,348193,5600.98),(83150,'2025-10-07',5,202506,7,348193,6426.08),(83150,'2025-10-07',5,202507,7,348193,7194.13),(83150,'2025-10-07',5,202508,7,348193,2422.53),(83150,'2025-10-07',50,202507,7,348193,34.67),(83150,'2025-10-07',50,202508,7,348193,38.57),(83150,'2025-11-04',4,202506,12,83150,13069.10),(83200,'2025-11-04',50,202506,11,349561,23.39),(83200,'2025-11-04',50,202507,11,349561,4.68),(83600,'2025-11-04',28,201706,11,349563,8.48),(83750,'2025-10-01',1,202508,7,348195,4888.25),(83750,'2025-10-01',2,202508,7,348195,2049.67),(83750,'2025-10-01',4,202508,7,348195,3055.08),(83750,'2025-10-01',5,202508,7,348195,1307.00),(83800,'2025-11-04',26,201912,11,349565,8.48),(83900,'2025-10-01',1,202508,7,348196,4888.25),(83900,'2025-10-01',4,202508,7,348196,7111.75),(84100,'2025-10-29',1,202506,7,348198,4888.25),(84100,'2025-10-29',1,202507,7,348198,4888.25),(84100,'2025-10-29',1,202508,7,348198,4888.25),(84100,'2025-10-29',2,202506,7,348198,2049.67),(84100,'2025-10-29',2,202507,7,348198,2049.67),(84100,'2025-10-29',2,202508,7,348198,2049.67),(84100,'2025-10-29',4,202506,7,348198,5091.80),(84100,'2025-10-29',4,202507,7,348198,5091.80),(84100,'2025-10-29',4,202508,7,348198,5091.80),(84100,'2025-10-29',5,202506,7,348198,2138.26),(84100,'2025-10-29',5,202507,7,348198,2170.28),(84100,'2025-10-29',5,202508,7,348198,2202.30),(84200,'2025-11-04',5,202508,11,349568,32.02),(84300,'2025-10-07',1,202507,8,348199,4888.25),(84300,'2025-10-07',1,202508,8,348199,4888.25),(84300,'2025-10-07',2,202507,8,348199,2049.67),(84300,'2025-10-07',2,202508,8,348199,2049.67),(84300,'2025-10-07',4,202507,8,348199,6619.34),(84300,'2025-10-07',4,202508,8,348199,6110.16),(84300,'2025-10-07',5,202507,8,348199,2842.74),(84300,'2025-10-07',5,202508,8,348199,2642.76),(84300,'2025-10-07',50,202508,8,348199,9.16),(84500,'2025-11-04',4,202508,11,349569,35.13),(84800,'2025-11-04',28,201705,11,349572,8.48),(84850,'2025-11-04',4,202508,11,349573,35.13),(84950,'2025-10-22',1,202507,7,348203,9776.50),(84950,'2025-10-22',1,202508,7,348203,9776.50),(84950,'2025-10-22',2,202507,7,348203,4099.34),(84950,'2025-10-22',2,202508,7,348203,4099.34),(84950,'2025-10-22',4,202508,7,348203,11202.07),(84950,'2025-10-22',5,202508,7,348203,4845.06),(84950,'2025-10-22',50,202507,7,348203,1.19),(85100,'2025-10-15',1,202506,7,348204,4888.25),(85100,'2025-10-15',1,202507,7,348204,4888.25),(85100,'2025-10-15',1,202508,7,348204,4888.25),(85100,'2025-10-15',4,202506,7,348204,3004.16),(85100,'2025-10-15',4,202507,7,348204,6619.34),(85100,'2025-10-15',4,202508,7,348204,5600.98),(85100,'2025-10-15',50,202508,7,348204,10.77),(85200,'2025-11-04',4,202508,11,349575,25.95),(85300,'2025-11-04',4,202508,11,349576,24.25),(85400,'2025-11-04',61,202508,11,349577,43.32),(85500,'2025-10-14',1,202507,7,348205,4888.25),(85500,'2025-10-14',1,202508,7,348205,4888.25),(85500,'2025-10-14',4,202507,7,348205,48881.60),(85500,'2025-10-14',4,202508,7,348205,33606.08),(85500,'2025-10-14',50,202507,7,348205,30.15),(85500,'2025-10-14',50,202508,7,348205,5.67),(85730,'2025-10-01',1,202507,8,348208,4888.25),(85730,'2025-10-01',1,202508,8,348208,4888.25),(85730,'2025-10-01',4,202507,8,348208,5600.98),(85730,'2025-10-01',4,202508,8,348208,4073.44),(85730,'2025-10-01',50,202507,8,348208,10.77),(85730,'2025-10-01',50,202508,8,348208,38.31),(86100,'2025-10-08',1,202508,1,345958,4888.25),(86100,'2025-10-08',2,202508,1,345958,2049.67),(86100,'2025-10-08',4,202508,1,345958,113378.24),(86100,'2025-10-08',5,202508,1,345958,49037.26),(86100,'2025-10-08',50,202508,1,345958,46.58),(86200,'2025-11-04',5,202508,11,349582,15.58),(86200,'2025-11-04',50,202507,11,349582,18.38),(86700,'2025-11-04',8,202001,11,349585,49.66),(86800,'2025-11-04',5,202508,11,349586,7.80),(86800,'2025-11-04',50,202507,11,349586,20.93),(86800,'2025-11-04',50,202508,11,349586,20.93),(86900,'2025-11-04',1,202506,11,349587,2716.13),(86900,'2025-11-04',1,202507,11,349587,4888.25),(86900,'2025-11-04',1,202508,11,349587,4888.25),(86900,'2025-11-04',2,202502,11,349587,2049.67),(86900,'2025-11-04',2,202503,11,349587,2049.67),(86900,'2025-11-04',2,202504,11,349587,2049.67),(86900,'2025-11-04',2,202505,11,349587,2049.67),(86900,'2025-11-04',2,202506,11,349587,2049.67),(86900,'2025-11-04',2,202507,11,349587,2049.67),(86900,'2025-11-04',2,202508,11,349587,2049.67),(86900,'2025-11-04',4,202502,12,86900,18330.56),(86900,'2025-11-04',4,202503,11,349587,12559.68),(86900,'2025-11-04',4,202503,12,86900,679.04),(86900,'2025-11-04',4,202504,11,349587,21725.12),(86900,'2025-11-04',4,202505,11,349587,9844.16),(86900,'2025-11-04',4,202506,11,349587,13238.72),(86900,'2025-11-04',4,202507,11,349587,23422.40),(86900,'2025-11-04',4,202508,11,349587,13238.72),(86900,'2025-11-04',5,202502,11,349587,7928.22),(86900,'2025-11-04',5,202503,11,349587,5725.95),(86900,'2025-11-04',5,202504,11,349587,9396.40),(86900,'2025-11-04',5,202505,11,349587,4256.60),(86900,'2025-11-04',5,202506,11,349587,5725.95),(86900,'2025-11-04',5,202507,11,349587,10130.49),(86900,'2025-11-04',5,202508,11,349587,5725.95),(86900,'2025-11-04',50,202507,11,349587,6.60),(87500,'2025-11-04',50,202504,11,349591,11.12),(87500,'2025-11-04',50,202508,11,349591,3.26),(87950,'2025-11-04',60,202508,11,349593,42.84),(88600,'2025-10-14',1,202508,7,348219,4888.25),(88600,'2025-10-14',2,202508,7,348219,2049.67),(88600,'2025-10-14',4,202508,7,348219,23422.40),(88600,'2025-10-14',5,202508,7,348219,10130.49),(88600,'2025-10-14',50,202508,7,348219,9.19),(89000,'2025-10-01',1,202507,7,348223,4888.25),(89000,'2025-10-01',1,202508,7,348223,4888.25),(89000,'2025-10-01',2,202507,7,348223,2049.67),(89000,'2025-10-01',2,202508,7,348223,2049.67),(89000,'2025-10-01',4,202507,7,348223,6111.14),(89000,'2025-10-01',4,202508,7,348223,5600.98),(89000,'2025-10-01',5,202507,7,348223,2842.74),(89000,'2025-10-01',5,202508,7,348223,2422.53),(89000,'2025-10-01',50,202508,7,348223,38.57),(89000,'2025-11-04',4,202507,12,89000,508.20),(89300,'2025-11-04',50,202508,11,349599,32.02),(89600,'2025-11-04',5,202508,11,349602,18.92),(89600,'2025-11-04',50,202505,11,349602,9.16),(89600,'2025-11-04',50,202506,11,349602,3.94),(89800,'2025-11-04',5,202508,11,349604,8.48),(90100,'2025-11-04',50,202508,11,349606,20.25),(90200,'2025-11-04',50,202505,11,349607,16.37),(90200,'2025-11-04',50,202506,11,349607,6.52),(90200,'2025-11-04',50,202508,11,349607,3.26),(90650,'2025-10-27',4,202507,1,347437,324088.68),(90650,'2025-10-27',50,202507,1,347437,1.32),(90750,'2025-10-21',1,202507,7,348228,4888.25),(90750,'2025-10-21',1,202508,7,348228,4888.25),(90750,'2025-10-21',2,202507,7,348228,2049.67),(90750,'2025-10-21',2,202508,7,348228,2049.67),(90750,'2025-10-21',4,202507,7,348228,14936.00),(90750,'2025-10-21',4,202508,7,348228,6619.34),(90750,'2025-10-21',5,202507,7,348228,6405.83),(90750,'2025-10-21',5,202508,7,348228,2862.99),(90800,'2025-11-04',8,202003,11,349611,8.48),(91000,'2025-11-04',5,202508,11,349613,8.48),(91400,'2025-10-29',1,202508,7,348232,4888.25),(91400,'2025-10-29',2,202508,7,348232,2049.67),(91400,'2025-10-29',4,202508,7,348232,6619.34),(91400,'2025-10-29',5,202508,7,348232,2842.74),(91700,'2025-11-04',5,202508,11,349616,8.48),(91900,'2025-11-04',12,201802,11,349618,12.81),(91900,'2025-11-04',50,202408,11,349618,6.60),(91900,'2025-11-04',50,202501,11,349618,12.49),(91900,'2025-11-04',50,202503,11,349618,17.76),(92200,'2025-10-15',1,202507,7,348235,4888.25),(92200,'2025-10-15',1,202508,7,348235,4888.25),(92200,'2025-10-15',2,202507,7,348235,2049.67),(92200,'2025-10-15',2,202508,7,348235,2049.67),(92200,'2025-10-15',4,202507,7,348235,7452.62),(92200,'2025-10-15',4,202508,7,348235,8146.88),(92200,'2025-10-15',5,202507,7,348235,7194.13),(92200,'2025-10-15',5,202508,7,348235,3523.68),(92200,'2025-10-15',50,202507,7,348235,26.19),(92200,'2025-11-04',4,202507,12,92200,9180.66),(92300,'2025-11-04',50,202508,11,349621,14.38),(92700,'2025-11-04',4,202508,11,349623,35.13),(92800,'2025-11-04',4,202508,11,349624,24.97),(92850,'2025-11-04',50,202508,11,349625,43.33),(92900,'2025-10-15',1,202403,8,348237,4888.25),(92900,'2025-10-15',2,202403,8,348237,2049.67),(92900,'2025-10-15',4,202402,8,348237,26733.02),(92900,'2025-10-15',4,202403,8,348237,4730.39),(92900,'2025-10-15',5,202402,8,348237,11598.67),(93000,'2025-11-04',8,202008,11,349626,30.24),(93250,'2025-11-04',5,202508,11,349628,32.02),(93400,'2025-11-04',8,202009,11,349629,37.92),(93500,'2025-11-04',4,202508,11,349630,35.13),(93600,'2025-10-07',1,202508,7,348239,4888.25),(93600,'2025-10-07',2,202508,7,348239,2049.67),(93600,'2025-10-07',4,202508,7,348239,5091.80),(93600,'2025-10-07',5,202508,7,348239,2170.28),(93750,'2025-11-04',5,202508,11,349632,30.66),(93750,'2025-11-04',50,202508,11,349632,3.30),(94000,'2025-11-04',5,202508,11,349635,8.48),(95900,'2025-11-04',5,202508,11,349642,8.48),(96050,'2025-10-27',4,202507,1,347436,345996.28),(96050,'2025-10-27',50,202507,1,347436,3.72),(96200,'2025-10-07',1,202507,8,348254,4888.25),(96200,'2025-10-07',1,202508,8,348254,4888.25),(96200,'2025-10-07',2,202507,8,348254,2049.67),(96200,'2025-10-07',2,202508,8,348254,2049.67),(96200,'2025-10-07',4,202507,8,348254,38697.92),(96200,'2025-10-07',4,202508,8,348254,18330.56),(96200,'2025-10-07',5,202507,8,348254,16737.30),(96200,'2025-10-07',5,202508,8,348254,7928.22),(96200,'2025-10-07',50,202507,8,348254,26.86),(96200,'2025-10-07',50,202508,8,348254,3.30),(96500,'2025-10-14',1,202507,7,348257,4888.25),(96500,'2025-10-14',1,202508,7,348257,4888.25),(96500,'2025-10-14',2,202507,7,348257,2049.67),(96500,'2025-10-14',2,202508,7,348257,2049.67),(96500,'2025-10-14',4,202507,7,348257,23422.40),(96500,'2025-10-14',4,202508,7,348257,7128.52),(96500,'2025-10-14',5,202507,7,348257,10090.02),(96500,'2025-10-14',5,202508,7,348257,3083.22),(96550,'2025-11-04',4,202508,11,349645,35.13),(96600,'2025-11-04',4,202508,11,349646,34.15),(97300,'2025-11-04',4,202508,11,349648,13.37),(97650,'2025-11-04',4,202508,11,349649,35.13),(98050,'2025-10-07',1,202402,8,348261,4888.25),(98050,'2025-10-07',1,202403,8,348261,4888.25),(98050,'2025-10-07',1,202404,8,348261,4888.25),(98050,'2025-10-07',2,202402,8,348261,2049.67),(98050,'2025-10-07',2,202403,8,348261,2049.67),(98050,'2025-10-07',2,202404,8,348261,2049.67),(98050,'2025-10-07',4,202401,8,348261,6867.68),(98050,'2025-10-07',4,202402,8,348261,7128.52),(98050,'2025-10-07',4,202403,8,348261,5600.98),(98050,'2025-10-07',4,202404,8,348261,1311.74),(98050,'2025-10-07',5,202401,8,348261,12782.66),(98050,'2025-10-07',5,202402,8,348261,3083.22),(98050,'2025-10-07',5,202403,8,348261,2411.44),(98050,'2025-11-04',5,202508,11,349651,30.01),(98050,'2025-11-04',50,202504,11,349651,2.01),(98350,'2025-11-04',50,202405,11,349652,17.83),(98350,'2025-11-04',50,202406,11,349652,14.19),(98450,'2025-11-04',8,202001,11,349653,8.48),(98500,'2025-11-04',50,202508,11,349654,7.59),(98600,'2025-11-04',7,202008,11,349655,16.77),(98700,'2025-11-04',8,202004,11,349656,8.48),(98800,'2025-11-04',7,202011,11,349657,32.41),(99100,'2025-11-04',8,202007,11,349658,8.48),(99150,'2025-11-04',50,202503,11,349659,7.92),(99150,'2025-11-04',50,202504,11,349659,24.10),(99200,'2025-11-04',4,202508,11,349660,35.13),(99250,'2025-11-04',5,202508,11,349661,8.48),(99300,'2025-11-04',4,202508,11,349662,35.13),(99400,'2025-11-04',12,201701,11,349663,35.13),(99500,'2025-11-04',7,202010,11,349664,7.93),(99700,'2025-11-04',4,202508,11,349665,35.13),(99750,'2025-11-04',4,202508,11,349666,35.13),(99800,'2025-11-04',7,202010,11,349667,18.81),(99900,'2025-11-04',7,202010,11,349668,5.21),(100000,'2025-11-04',7,202009,11,349669,32.41),(100200,'2025-11-04',28,202312,11,349670,26.97),(100250,'2025-11-04',4,202508,11,349671,35.13),(100300,'2025-11-04',8,202005,11,349672,8.48),(101200,'2025-10-09',1,202508,7,348264,4888.25),(101200,'2025-10-09',4,202508,7,348264,219.34),(101200,'2025-10-09',50,202508,7,348264,47.49),(101200,'2025-11-04',4,202508,12,101200,3344.92),(101300,'2025-11-04',7,202009,11,349678,35.13),(101400,'2025-11-04',50,202503,11,349679,5.43),(101400,'2025-11-04',50,202507,11,349679,19.95),(101400,'2025-11-04',50,202508,11,349679,1.59),(101470,'2025-11-04',4,202508,11,349681,35.13),(101500,'2025-11-04',7,202010,11,349682,35.13),(101600,'2025-11-04',26,202009,11,349683,35.13),(101700,'2025-11-04',8,201911,11,349684,8.48),(101900,'2025-11-04',7,201911,11,349686,8.48),(102000,'2025-11-04',28,201809,11,349687,8.48),(102100,'2025-11-04',8,202005,11,349688,8.48),(102200,'2025-11-04',4,202508,11,349689,35.13),(102400,'2025-11-04',4,202508,11,349691,35.13),(102500,'2025-11-04',8,201912,11,349692,8.48),(102800,'2025-11-04',4,202508,11,349693,35.13),(103200,'2025-11-04',26,202004,11,349695,21.53),(103450,'2025-11-04',28,201411,11,349698,35.13),(103500,'2025-11-04',4,202508,11,349699,35.13),(103800,'2025-11-04',4,202508,11,349700,35.13),(103900,'2025-11-04',5,202508,11,349701,20.25),(104000,'2025-11-04',4,202508,11,349702,15.79),(104100,'2025-11-04',7,202011,11,349703,8.48),(104200,'2025-11-04',28,201410,11,349704,8.48),(104300,'2025-11-04',4,202508,11,349705,35.13),(104600,'2025-11-04',4,202508,11,349707,6.00),(104600,'2025-11-04',50,202508,11,349707,10.77),(104700,'2025-11-04',4,202508,11,349708,18.92),(104700,'2025-11-04',50,202508,11,349708,10.77),(104800,'2025-11-04',4,202508,11,349709,35.13),(105130,'2025-11-04',5,202508,11,349711,30.24),(105300,'2025-11-04',28,201410,11,349712,35.13),(105350,'2025-11-04',8,202002,11,349713,8.48),(105550,'2025-11-04',4,202508,11,349714,35.13),(105600,'2025-11-04',8,202007,11,349715,8.48),(105700,'2025-11-04',4,202508,11,349716,35.13),(105900,'2025-11-04',5,202508,11,349718,8.48),(106000,'2025-11-04',50,202507,11,349719,2.26),(106000,'2025-11-04',50,202508,11,349719,2.95),(106300,'2025-11-04',7,202011,11,349721,25.95),(106500,'2025-10-24',1,202508,7,348266,4888.25),(106500,'2025-10-24',4,202508,7,348266,21711.75),(106710,'2025-11-04',4,202508,11,349723,34.15),(106725,'2025-11-04',50,202507,11,349724,2.03),(106726,'2025-11-04',4,202508,11,349725,35.13),(106730,'2025-11-04',8,202009,11,349726,33.96),(106760,'2025-11-04',4,202508,11,349728,7.49),(106760,'2025-11-04',50,202501,11,349728,3.16),(106780,'2025-11-04',4,202508,11,349729,24.97),(106820,'2025-11-04',4,202508,12,106820,4389.84),(106830,'2025-10-27',4,202507,1,347440,376745.40),(106830,'2025-10-27',50,202507,1,347440,4.60),(106860,'2025-11-04',4,202508,11,349732,35.13),(106900,'2025-11-04',5,202508,11,349733,28.07),(107300,'2025-11-04',1,202507,11,349736,308.24),(107300,'2025-11-04',1,202508,11,349736,4888.25),(107300,'2025-11-04',2,202507,11,349736,2049.67),(107300,'2025-11-04',2,202508,11,349736,2049.67),(107300,'2025-11-04',4,202507,12,107300,7128.52),(107300,'2025-11-04',4,202508,11,349736,2545.78),(107300,'2025-11-04',4,202508,12,107300,3564.38),(107300,'2025-11-04',5,202507,11,349736,3033.56),(107300,'2025-11-04',5,202508,11,349736,2642.76),(107300,'2025-11-04',50,202508,11,349736,9.16),(107500,'2025-10-27',2,202507,1,347430,6832.24),(107500,'2025-10-27',4,202507,1,347430,140746.76),(107700,'2025-10-15',1,202504,7,348272,3871.19),(107700,'2025-10-15',1,202505,7,348272,9776.50),(107700,'2025-10-15',1,202506,7,348272,9776.50),(107700,'2025-10-15',1,202507,7,348272,9776.50),(107700,'2025-10-15',1,202508,7,348272,9776.50),(107700,'2025-10-15',2,202504,7,348272,4099.34),(107700,'2025-10-15',2,202505,7,348272,4099.34),(107700,'2025-10-15',2,202506,7,348272,4099.34),(107700,'2025-10-15',2,202507,7,348272,4099.34),(107700,'2025-10-15',2,202508,7,348272,4099.34),(107700,'2025-10-15',4,202504,7,348272,5091.87),(107700,'2025-10-15',4,202505,7,348272,5091.85),(107700,'2025-10-15',4,202506,7,348272,7128.59),(107700,'2025-10-15',4,202507,7,348272,9165.33),(107700,'2025-10-15',4,202508,7,348272,7128.59),(107700,'2025-10-15',5,202504,7,348272,3964.14),(107700,'2025-10-15',5,202505,7,348272,2202.30),(107700,'2025-10-15',5,202506,7,348272,3083.22),(107700,'2025-10-15',5,202507,7,348272,3964.14),(107700,'2025-10-15',5,202508,7,348272,3083.22),(107700,'2025-10-15',50,202505,7,348272,30.01),(107700,'2025-10-15',50,202506,7,348272,7.04),(107700,'2025-10-15',50,202508,7,348272,12.35),(107700,'2025-11-04',4,202504,12,107700,4073.46),(107900,'2025-11-04',5,202508,11,349741,4.38),(108500,'2025-11-04',5,202508,11,349746,8.48),(108600,'2025-11-04',5,202508,11,349747,39.85),(109100,'2025-11-04',81,201612,11,349751,8.48),(109200,'2025-11-04',5,202508,11,349752,12.28),(109200,'2025-11-04',50,202506,11,349752,12.49),(109200,'2025-11-04',50,202508,11,349752,15.08),(109550,'2025-10-22',1,202508,7,348285,4888.25),(109550,'2025-10-22',4,202508,7,348285,30211.52),(109550,'2025-10-22',50,202508,7,348285,0.23),(109600,'2025-10-15',1,202508,7,348287,4888.25),(109600,'2025-10-15',2,202508,7,348287,2049.67),(109600,'2025-10-15',4,202508,7,348287,7128.52),(109600,'2025-10-15',5,202508,7,348287,3033.56),(109900,'2025-11-04',5,202508,11,349760,8.48),(110800,'2025-11-04',61,202508,11,349766,30.04),(110850,'2025-11-04',7,202010,11,349767,35.13),(111070,'2025-11-04',50,202508,11,349771,24.97),(111300,'2025-11-04',61,202508,11,349772,30.04),(111750,'2025-10-21',1,202507,7,348298,9776.50),(111750,'2025-10-21',1,202508,7,348298,9776.50),(111750,'2025-10-21',2,202507,7,348298,4099.34),(111750,'2025-10-21',2,202508,7,348298,4099.34),(111750,'2025-10-21',4,202507,7,348298,4740.88),(111750,'2025-10-21',4,202508,7,348298,9165.33),(111750,'2025-10-21',5,202507,7,348298,4816.78),(111750,'2025-10-21',5,202508,7,348298,3964.14),(111750,'2025-11-04',4,202507,12,111750,6461.19),(111900,'2025-10-01',1,202503,8,348299,4888.25),(111900,'2025-10-01',1,202504,8,348299,4888.25),(111900,'2025-10-01',1,202505,8,348299,3705.22),(111900,'2025-10-01',2,202503,8,348299,2049.67),(111900,'2025-10-01',2,202504,8,348299,2049.67),(111900,'2025-10-01',4,202503,8,348299,4073.44),(111900,'2025-10-01',4,202504,8,348299,4582.62),(111900,'2025-10-01',5,202503,8,348299,1761.84),(111900,'2025-10-01',5,202504,8,348299,1982.07),(111900,'2025-10-01',50,202503,8,348299,18.97),(111900,'2025-11-04',5,202508,11,349777,37.24),(111900,'2025-11-04',50,202507,11,349777,6.55),(112200,'2025-10-23',1,202508,7,348301,4888.25),(112200,'2025-10-23',2,202508,7,348301,2049.67),(112200,'2025-10-23',4,202508,7,348301,5029.50),(112200,'2025-10-23',5,202508,7,348301,3033.56),(112200,'2025-11-04',4,202508,12,112200,2099.02),(112300,'2025-11-04',5,202508,11,349781,14.38),(112500,'2025-10-22',1,202508,7,348305,4888.25),(112500,'2025-10-22',4,202508,7,348305,4073.44),(112500,'2025-10-22',50,202508,7,348305,38.31),(112900,'2025-10-10',1,202508,7,348308,4888.25),(112900,'2025-10-10',2,202508,7,348308,2049.67),(112900,'2025-10-10',4,202508,7,348308,8146.88),(112900,'2025-10-10',5,202508,7,348308,3515.20),(113100,'2025-11-04',50,202508,11,349788,29.99),(113500,'2025-11-04',5,202508,11,349791,5.18),(113500,'2025-11-04',50,202508,11,349791,34.67),(113700,'2025-10-08',4,202408,8,348313,8543.36),(113700,'2025-10-08',5,202408,8,348313,6456.64),(114100,'2025-10-01',1,202507,7,348316,4888.25),(114100,'2025-10-01',1,202508,7,348316,4888.25),(114100,'2025-10-01',2,202507,7,348316,2049.67),(114100,'2025-10-01',2,202508,7,348316,2049.67),(114100,'2025-10-01',4,202507,7,348316,8146.88),(114100,'2025-10-01',4,202508,7,348316,8146.88),(114100,'2025-10-01',5,202507,7,348316,3506.72),(114100,'2025-10-01',5,202508,7,348316,3523.68),(114300,'2025-11-04',12,201902,11,349795,5.22),(114300,'2025-11-04',50,202508,11,349795,38.57),(114400,'2025-11-04',5,202508,11,349796,16.29),(114500,'2025-11-04',5,202508,11,349797,2.45),(114500,'2025-11-04',50,202412,11,349797,14.13),(114500,'2025-11-04',50,202508,11,349797,0.54),(114600,'2025-11-04',4,202508,11,349798,16.09),(114650,'2025-11-04',5,202508,11,349799,39.85),(115350,'2025-10-27',1,202508,7,348321,9776.50),(115350,'2025-10-27',2,202508,7,348321,4099.34),(115350,'2025-10-27',4,202508,7,348321,2376.23),(115350,'2025-10-27',5,202508,7,348321,3958.83),(115350,'2025-11-04',4,202508,12,115350,6789.10),(116300,'2025-11-04',5,202508,11,349807,13.89),(116400,'2025-11-04',50,202506,11,349808,0.44),(117500,'2025-10-30',1,202508,7,348330,4888.25),(117500,'2025-10-30',2,202508,7,348330,2049.67),(117500,'2025-10-30',4,202508,7,348330,13238.72),(117500,'2025-10-30',5,202508,7,348330,5723.36),(117600,'2025-10-10',1,202508,7,348331,4888.25),(117600,'2025-10-10',2,202508,7,348331,2049.67),(117600,'2025-10-10',4,202508,7,348331,45.90),(117600,'2025-10-10',5,202508,7,348331,634.54),(117600,'2025-11-04',4,202508,12,117600,1481.64),(117700,'2025-11-04',50,202507,11,349816,4.82),(117700,'2025-11-04',50,202508,11,349816,0.54),(118200,'2025-11-04',50,202506,11,349818,11.23),(118700,'2025-11-04',5,202508,11,349820,19.60),(118700,'2025-11-04',50,202507,11,349820,24.19),(118800,'2025-11-04',5,202508,11,349821,33.96),(119000,'2025-10-27',1,202507,7,348337,4888.25),(119000,'2025-10-27',1,202508,7,348337,4888.25),(119000,'2025-10-27',2,202507,7,348337,2049.67),(119000,'2025-10-27',2,202508,7,348337,2049.67),(119000,'2025-10-27',4,202508,7,348337,22743.36),(119000,'2025-10-27',5,202507,7,348337,3515.20),(119000,'2025-10-27',5,202508,7,348337,9865.60),(119000,'2025-11-04',4,202507,12,119000,8146.88),(119000,'2025-11-04',4,202508,12,119000,10862.72),(119000,'2025-11-04',5,202508,11,349823,4669.43),(119000,'2025-11-04',50,202508,11,349823,20.97),(119100,'2025-11-04',5,202508,11,349824,8.48),(119800,'2025-11-04',5,202508,11,349831,2.59),(119900,'2025-10-23',1,202306,8,348343,4484.63),(119900,'2025-10-23',2,202306,8,348343,1880.43),(119900,'2025-10-23',4,202306,8,348343,68267.51),(119900,'2025-10-23',5,202305,8,348343,25367.43),(120190,'2025-10-14',50,202508,7,348345,4.00),(120500,'2025-11-04',5,202508,11,349835,8.48),(120550,'2025-11-04',4,202508,11,349836,35.13),(120600,'2025-11-04',5,202508,11,349837,8.48),(120700,'2025-10-23',1,202508,7,348347,4888.25),(120700,'2025-10-23',4,202508,7,348347,30211.52),(120700,'2025-10-23',50,202508,7,348347,0.23),(121200,'2025-11-04',4,202508,11,349841,35.13),(121400,'2025-10-16',1,202508,7,348349,4888.25),(121400,'2025-10-16',2,202508,7,348349,2049.67),(121400,'2025-10-16',4,202508,7,348349,6110.16),(121400,'2025-10-16',5,202508,7,348349,2642.76),(121400,'2025-10-16',50,202508,7,348349,9.16),(121500,'2025-11-04',50,202508,11,349842,16.09),(121800,'2025-11-04',2,202507,11,349845,2021.86),(121800,'2025-11-04',2,202508,11,349845,2049.67),(121800,'2025-11-04',4,202507,12,121800,18330.56),(121800,'2025-11-04',4,202508,11,349845,15954.24),(121800,'2025-11-04',4,202508,12,121800,679.04),(121800,'2025-11-04',5,202507,11,349845,7928.22),(121800,'2025-11-04',5,202508,11,349845,7194.13),(121800,'2025-11-04',50,202507,11,349845,3.30),(121800,'2025-11-04',50,202508,11,349845,34.67),(122600,'2025-11-04',5,202508,11,349850,20.25),(123500,'2025-10-15',4,202508,7,348357,5534.40),(123500,'2025-10-15',5,202508,7,348357,10465.60),(123500,'2025-11-04',4,202508,12,123500,19009.60),(123500,'2025-11-04',5,202508,11,349855,4069.43),(123500,'2025-11-04',50,202508,11,349855,20.97),(123700,'2025-11-04',5,202508,11,349858,8.48),(123800,'2025-10-15',1,202508,7,348359,4888.25),(123800,'2025-10-15',2,202508,7,348359,2049.67),(123800,'2025-10-15',4,202508,7,348359,5600.98),(123800,'2025-10-15',5,202508,7,348359,2422.53),(123800,'2025-10-15',50,202508,7,348359,38.57),(123900,'2025-11-04',5,202508,11,349859,26.15),(124400,'2025-11-04',5,202508,11,349861,8.48),(125300,'2025-10-09',1,202508,7,348368,4888.25),(125300,'2025-10-09',2,202508,7,348368,2049.67),(125300,'2025-10-09',4,202508,7,348368,18330.56),(125300,'2025-10-09',5,202508,7,348368,7928.22),(125300,'2025-10-09',50,202508,7,348368,3.30),(125500,'2025-11-04',5,202508,11,349864,14.38),(125600,'2025-11-04',50,202507,11,349865,8.48),(126000,'2025-11-04',4,202508,11,349868,34.15),(126100,'2025-10-09',1,202508,7,348370,3188.25),(126100,'2025-10-09',4,202508,7,348370,9483.15),(126100,'2025-11-04',4,202508,12,126100,7128.60),(126300,'2025-11-04',4,202508,11,349871,32.41),(126500,'2025-11-04',4,202508,11,349873,16.77),(126700,'2025-11-04',4,202508,11,349875,1.47),(126700,'2025-11-04',50,202507,11,349875,2.57),(126700,'2025-11-04',50,202508,11,349875,2.57),(126800,'2025-11-04',50,202505,11,349876,4.86),(126800,'2025-11-04',50,202506,11,349876,2.73),(127200,'2025-10-24',1,202508,7,348376,4888.25),(127200,'2025-10-24',4,202508,7,348376,3564.26),(127200,'2025-10-24',50,202508,7,348376,47.49),(127450,'2025-11-04',4,202508,11,349880,35.13),(128000,'2025-11-04',5,202508,11,349883,8.48),(128100,'2025-11-04',5,202508,11,349884,8.48),(128400,'2025-11-04',61,202508,11,349885,30.04),(128575,'2025-11-04',5,202508,11,349886,20.25),(128580,'2025-11-04',4,202508,11,349887,24.97),(129405,'2025-11-04',4,202508,11,349897,35.13),(129425,'2025-11-04',4,202508,11,349900,35.13),(129430,'2025-11-04',4,202508,11,349901,6.00),(129430,'2025-11-04',50,202508,11,349901,2.54),(129450,'2025-11-04',4,202508,11,349904,7.59),(129455,'2025-11-04',8,202005,11,349905,8.48),(129460,'2025-11-04',7,202011,11,349906,35.13),(129465,'2025-11-04',7,202010,11,349907,35.13),(130000,'2025-11-04',4,202508,11,349910,35.13),(130650,'2025-11-04',60,202508,11,349916,0.44),(131000,'2025-10-22',1,202508,7,348400,4888.25),(131000,'2025-10-22',2,202508,7,348400,2049.67),(131000,'2025-10-22',4,202508,7,348400,2165.24),(131000,'2025-10-22',5,202508,7,348400,2170.28),(131000,'2025-11-04',4,202508,12,131000,2926.56),(131100,'2025-10-14',1,202507,7,348401,4888.25),(131100,'2025-10-14',1,202508,7,348401,4888.25),(131100,'2025-10-14',2,202507,7,348401,2049.67),(131100,'2025-10-14',2,202508,7,348401,2049.67),(131100,'2025-10-14',4,202507,7,348401,4575.40),(131100,'2025-10-14',4,202508,7,348401,5600.98),(131100,'2025-10-14',5,202507,7,348401,3515.20),(131100,'2025-10-14',5,202508,7,348401,2422.53),(131100,'2025-10-14',50,202508,7,348401,38.57),(131100,'2025-11-04',4,202507,12,131100,3571.48),(131300,'2025-10-07',1,202507,7,348403,4888.25),(131300,'2025-10-07',1,202508,7,348403,4888.25),(131300,'2025-10-07',2,202507,7,348403,2049.67),(131300,'2025-10-07',2,202508,7,348403,2049.67),(131300,'2025-10-07',4,202507,7,348403,1527.54),(131300,'2025-10-07',4,202508,7,348403,4073.44),(131300,'2025-10-07',5,202507,7,348403,634.54),(131300,'2025-10-07',5,202508,7,348403,1761.84),(131300,'2025-10-07',50,202508,7,348403,26.80),(131500,'2025-11-04',50,202508,11,349921,32.02),(131800,'2025-11-04',50,202507,11,349924,14.20),(131800,'2025-11-04',50,202508,11,349924,19.95),(133300,'2025-11-04',50,202507,11,349934,22.86),(133300,'2025-11-04',50,202508,11,349934,9.16),(133600,'2025-10-29',1,202508,7,348417,4888.25),(133600,'2025-10-29',2,202508,7,348417,2049.67),(133600,'2025-10-29',4,202508,7,348417,8146.88),(133600,'2025-10-29',5,202508,7,348417,3515.20),(133900,'2025-10-01',1,202504,7,348421,4888.25),(133900,'2025-10-01',1,202505,7,348421,4888.25),(133900,'2025-10-01',1,202506,7,348421,4888.25),(133900,'2025-10-01',1,202507,7,348421,4888.25),(133900,'2025-10-01',1,202508,7,348421,909.60),(133900,'2025-10-01',2,202504,7,348421,2049.67),(133900,'2025-10-01',2,202505,7,348421,2049.67),(133900,'2025-10-01',2,202506,7,348421,2049.67),(133900,'2025-10-01',2,202507,7,348421,2049.67),(133900,'2025-10-01',4,202505,7,348421,19348.80),(133900,'2025-10-01',4,202506,7,348421,9844.16),(133900,'2025-10-01',4,202507,7,348421,14936.00),(133900,'2025-10-01',5,202504,7,348421,7903.45),(133900,'2025-10-01',5,202505,7,348421,8622.46),(133900,'2025-10-01',5,202506,7,348421,4223.81),(133900,'2025-10-01',5,202507,7,348421,6460.04),(133900,'2025-11-04',1,202508,11,349939,3978.65),(133900,'2025-11-04',2,202508,11,349939,2049.67),(133900,'2025-11-04',4,202504,12,133900,18330.56),(133900,'2025-11-04',4,202505,12,133900,679.04),(133900,'2025-11-04',4,202508,11,349939,7637.70),(133900,'2025-11-04',5,202508,11,349939,3303.45),(133900,'2025-11-04',50,202508,11,349939,20.93),(134300,'2025-11-04',28,201411,11,349942,8.48),(134800,'2025-11-04',5,202508,11,349944,8.48),(135000,'2025-10-08',1,202503,7,348425,4888.25),(135000,'2025-10-08',1,202504,7,348425,4888.25),(135000,'2025-10-08',1,202505,7,348425,4888.25),(135000,'2025-10-08',1,202506,7,348425,4888.25),(135000,'2025-10-08',1,202507,7,348425,4888.25),(135000,'2025-10-08',1,202508,7,348425,4888.25),(135000,'2025-10-08',4,202504,7,348425,3335.25),(135000,'2025-10-08',4,202505,7,348425,8111.75),(135000,'2025-10-08',4,202506,7,348425,8111.75),(135000,'2025-10-08',4,202507,7,348425,8111.75),(135000,'2025-10-08',4,202508,7,348425,8146.88),(135000,'2025-11-04',4,202503,12,135000,8076.62),(135000,'2025-11-04',4,202504,12,135000,4776.50),(135200,'2025-11-04',5,202508,11,349947,39.85),(135300,'2025-11-04',5,202508,11,349948,11.12),(135300,'2025-11-04',50,202508,11,349948,15.03),(135400,'2025-10-30',1,202508,7,348427,4888.25),(135400,'2025-10-30',2,202508,7,348427,2049.67),(135400,'2025-10-30',4,202508,7,348427,5091.80),(135400,'2025-10-30',5,202508,7,348427,2170.28),(135600,'2025-11-04',50,202507,11,349950,18.92),(135600,'2025-11-04',50,202508,11,349950,20.93),(135800,'2025-10-14',1,202507,7,348430,4888.25),(135800,'2025-10-14',1,202508,7,348430,4888.25),(135800,'2025-10-14',2,202507,7,348430,2049.67),(135800,'2025-10-14',2,202508,7,348430,2049.67),(135800,'2025-10-14',4,202507,7,348430,10039.70),(135800,'2025-10-14',4,202508,7,348430,7637.70),(135800,'2025-10-14',5,202507,7,348430,5723.36),(135800,'2025-10-14',5,202508,7,348430,3303.45),(135800,'2025-10-14',50,202508,7,348430,20.93),(135800,'2025-11-04',4,202507,12,135800,3199.02),(135900,'2025-11-04',50,202505,11,349952,10.41),(135900,'2025-11-04',50,202506,11,349952,0.68),(135900,'2025-11-04',50,202508,11,349952,9.16),(136200,'2025-10-14',1,202506,7,348434,4888.25),(136200,'2025-10-14',1,202507,7,348434,4888.25),(136200,'2025-10-14',1,202508,7,348434,4888.25),(136200,'2025-10-14',2,202506,7,348434,2049.67),(136200,'2025-10-14',2,202507,7,348434,2049.67),(136200,'2025-10-14',2,202508,7,348434,2049.67),(136200,'2025-10-14',4,202506,7,348434,2265.24),(136200,'2025-10-14',4,202507,7,348434,5091.80),(136200,'2025-10-14',4,202508,7,348434,6110.16),(136200,'2025-10-14',5,202506,7,348434,2138.26),(136200,'2025-10-14',5,202507,7,348434,2202.30),(136200,'2025-10-14',5,202508,7,348434,2642.76),(136200,'2025-10-14',50,202508,7,348434,9.16),(136200,'2025-11-04',4,202506,12,136200,2826.56),(136950,'2025-11-04',50,202507,11,349961,2.61),(137000,'2025-11-04',5,202508,11,349962,8.48),(137500,'2025-11-04',5,202508,11,349968,43.70),(137650,'2025-10-06',1,202507,9,348443,4888.25),(137650,'2025-10-06',1,202508,9,348443,4888.25),(137650,'2025-10-06',4,202507,9,348443,995.96),(137650,'2025-10-06',4,202508,9,348443,1527.54),(138300,'2025-11-04',4,202508,11,349974,35.13),(138550,'2025-10-22',1,202508,7,348447,4888.25),(138550,'2025-10-22',2,202508,7,348447,2049.67),(138550,'2025-10-22',4,202508,7,348447,8146.88),(138550,'2025-10-22',5,202508,7,348447,3515.20),(138600,'2025-10-07',1,202507,7,348448,4888.25),(138600,'2025-10-07',1,202508,7,348448,4888.25),(138600,'2025-10-07',2,202507,7,348448,2049.67),(138600,'2025-10-07',2,202508,7,348448,2049.67),(138600,'2025-10-07',4,202508,7,348448,5748.84),(138600,'2025-10-07',5,202507,7,348448,3303.45),(138600,'2025-10-07',5,202508,7,348448,2642.76),(138600,'2025-10-07',50,202507,7,348448,20.93),(138600,'2025-10-07',50,202508,7,348448,9.16),(138600,'2025-11-04',4,202507,12,138600,7637.70),(138600,'2025-11-04',4,202508,12,138600,361.32),(138900,'2025-10-27',1,202508,7,348451,4888.25),(138900,'2025-10-27',2,202508,7,348451,2049.67),(138900,'2025-10-27',4,202508,7,348451,8146.88),(138900,'2025-10-27',5,202508,7,348451,3515.20),(139200,'2025-11-04',50,202508,11,349981,26.15),(140000,'2025-10-17',1,202507,7,348457,4888.25),(140000,'2025-10-17',1,202508,7,348457,4888.25),(140000,'2025-10-17',2,202507,7,348457,2049.67),(140000,'2025-10-17',2,202508,7,348457,2049.67),(140000,'2025-10-17',4,202507,7,348457,509.18),(140000,'2025-10-17',4,202508,7,348457,509.18),(140000,'2025-10-17',5,202507,7,348457,220.23),(140000,'2025-10-17',5,202508,7,348457,220.23),(140000,'2025-10-17',50,202507,7,348457,32.67),(140000,'2025-10-17',50,202508,7,348457,32.67),(140100,'2025-10-10',1,202508,7,348458,4888.25),(140100,'2025-10-10',2,202508,7,348458,2049.67),(140100,'2025-10-10',4,202508,7,348458,36517.26),(140100,'2025-10-10',5,202508,7,348458,16737.30),(140100,'2025-10-10',50,202508,7,348458,26.86),(140100,'2025-11-04',4,202508,12,140100,2180.66),(140300,'2025-11-04',50,202508,11,349990,32.02),(141200,'2025-10-27',1,202508,7,348465,4888.25),(141200,'2025-10-27',2,202508,7,348465,2049.67),(141200,'2025-10-27',4,202508,7,348465,8146.88),(141200,'2025-10-27',5,202508,7,348465,3515.20),(142200,'2025-10-24',1,202505,7,348470,4888.25),(142200,'2025-10-24',1,202506,7,348470,4888.25),(142200,'2025-10-24',1,202507,7,348470,4888.25),(142200,'2025-10-24',1,202508,7,348470,4888.25),(142200,'2025-10-24',2,202505,7,348470,2049.67),(142200,'2025-10-24',2,202506,7,348470,2049.67),(142200,'2025-10-24',2,202507,7,348470,2049.67),(142200,'2025-10-24',2,202508,7,348470,2049.67),(142200,'2025-10-24',4,202507,7,348470,339.40),(142200,'2025-10-24',4,202508,7,348470,2545.90),(142200,'2025-10-24',5,202505,7,348470,399.93),(142200,'2025-10-24',5,202506,7,348470,1541.61),(142200,'2025-10-24',5,202507,7,348470,220.23),(142200,'2025-10-24',5,202508,7,348470,1101.15),(142200,'2025-10-24',50,202507,7,348470,32.67),(142200,'2025-10-24',50,202508,7,348470,15.03),(142200,'2025-11-04',4,202505,12,142200,1018.36),(142200,'2025-11-04',4,202506,12,142200,3564.26),(142200,'2025-11-04',4,202507,12,142200,169.78),(142700,'2025-10-20',1,202508,7,348475,4888.25),(142700,'2025-10-20',2,202508,7,348475,2049.67),(142700,'2025-10-20',4,202508,7,348475,2545.90),(142700,'2025-10-20',5,202508,7,348475,1101.15),(142700,'2025-10-20',50,202508,7,348475,15.03),(142950,'2025-11-04',5,202508,11,350001,8.48),(143850,'2025-11-04',91,202508,11,350006,36.66),(143900,'2025-11-04',5,202508,11,350007,2.61),(144000,'2025-11-04',5,202508,11,350008,32.02),(144300,'2025-10-08',1,202508,7,348483,4888.25),(144300,'2025-10-08',2,202508,7,348483,2049.67),(144300,'2025-10-08',4,202508,7,348483,1527.54),(144300,'2025-10-08',5,202508,7,348483,634.54),(144700,'2025-11-04',5,202508,11,350013,8.48),(144800,'2025-10-24',1,202507,7,348485,4888.25),(144800,'2025-10-24',1,202508,7,348485,4888.25),(144800,'2025-10-24',2,202507,7,348485,2049.67),(144800,'2025-10-24',2,202508,7,348485,2049.67),(144800,'2025-10-24',4,202508,7,348485,1219.34),(144800,'2025-10-24',5,202507,7,348485,880.92),(144800,'2025-10-24',5,202508,7,348485,880.92),(144800,'2025-10-24',50,202507,7,348485,44.44),(144800,'2025-10-24',50,202508,7,348485,44.44),(144800,'2025-11-04',4,202507,12,144800,2036.72),(144800,'2025-11-04',4,202508,12,144800,817.38),(145250,'2025-11-04',5,202508,11,350016,8.48),(145900,'2025-10-23',1,202507,7,348494,4888.25),(145900,'2025-10-23',1,202508,7,348494,4888.25),(145900,'2025-10-23',2,202507,7,348494,2049.67),(145900,'2025-10-23',2,202508,7,348494,2049.67),(145900,'2025-10-23',4,202508,7,348494,646.88),(145900,'2025-10-23',5,202507,7,348494,1307.00),(145900,'2025-10-23',5,202508,7,348494,1101.15),(145900,'2025-10-23',50,202508,7,348494,15.03),(145900,'2025-11-04',4,202507,12,145900,3055.08),(145900,'2025-11-04',4,202508,12,145900,1899.02),(146800,'2025-11-04',91,202508,11,350022,36.68),(146900,'2025-11-04',91,202508,11,350023,48.50),(147200,'2025-11-04',4,202508,11,350024,35.13),(147300,'2025-10-27',1,202508,1,347448,16294.16),(147300,'2025-10-27',2,202507,1,347431,6832.24),(147300,'2025-10-27',4,202507,1,347431,485156.76),(147300,'2025-10-27',4,202507,1,347448,16370.82),(147300,'2025-10-27',4,202508,2,347452,66250.00),(147300,'2025-10-27',60,202508,1,347448,460.02),(147500,'2025-11-04',5,202508,11,350026,33.96),(147550,'2025-10-27',2,202507,1,347434,6832.24),(147550,'2025-10-27',4,202507,1,347434,568052.76),(147550,'2025-10-27',4,202507,1,347449,250000.00),(147550,'2025-11-04',60,202508,11,350027,25.71),(147600,'2025-10-14',1,202508,7,348503,4888.25),(147600,'2025-10-14',4,202508,7,348503,8111.75),(147650,'2025-10-27',4,202507,1,347439,381287.68),(147650,'2025-10-27',50,202507,1,347439,3.32),(147650,'2025-11-04',60,202508,11,350029,30.84),(148000,'2025-10-23',1,202508,7,348504,4888.25),(148000,'2025-10-23',2,202508,7,348504,2049.67),(148000,'2025-10-23',4,202508,7,348504,26816.96),(148000,'2025-10-23',5,202508,7,348504,11598.67),(148000,'2025-10-23',50,202508,7,348504,46.45),(148500,'2025-10-07',1,202508,7,348507,4888.25),(148500,'2025-10-07',2,202508,7,348507,2049.67),(148500,'2025-10-07',4,202508,7,348507,45487.04),(148500,'2025-10-07',5,202508,7,348507,19673.66),(148500,'2025-10-07',50,202508,7,348507,1.38),(148600,'2025-10-15',1,202406,7,348508,4888.25),(148600,'2025-10-15',1,202407,7,348508,4888.25),(148600,'2025-10-15',1,202408,7,348508,4888.25),(148600,'2025-10-15',1,202409,7,348508,4888.25),(148600,'2025-10-15',1,202410,7,348508,4888.25),(148600,'2025-10-15',1,202411,7,348508,4888.25),(148600,'2025-10-15',1,202412,7,348508,4888.25),(148600,'2025-10-15',1,202501,7,348508,4888.25),(148600,'2025-10-15',1,202502,7,348508,4843.73),(148600,'2025-10-15',2,202406,7,348508,2049.67),(148600,'2025-10-15',2,202407,7,348508,2049.67),(148600,'2025-10-15',2,202408,7,348508,2049.67),(148600,'2025-10-15',2,202409,7,348508,2049.67),(148600,'2025-10-15',2,202410,7,348508,2049.67),(148600,'2025-10-15',2,202411,7,348508,2049.67),(148600,'2025-10-15',2,202412,7,348508,2049.67),(148600,'2025-10-15',2,202501,7,348508,2049.67),(148600,'2025-10-15',4,202408,7,348508,8316.50),(148600,'2025-10-15',4,202409,7,348508,5091.80),(148600,'2025-10-15',4,202410,7,348508,5091.80),(148600,'2025-10-15',4,202411,7,348508,509.18),(148600,'2025-10-15',4,202412,7,348508,4582.62),(148600,'2025-10-15',4,202501,7,348508,509.18),(148600,'2025-10-15',5,202406,7,348508,1761.84),(148600,'2025-10-15',5,202407,7,348508,1982.07),(148600,'2025-10-15',5,202408,7,348508,4991.86),(148600,'2025-10-15',5,202409,7,348508,2191.23),(148600,'2025-10-15',5,202410,7,348508,2202.30),(148600,'2025-10-15',5,202411,7,348508,220.23),(148600,'2025-10-15',5,202412,7,348508,1982.07),(148600,'2025-10-15',5,202501,7,348508,220.23),(148600,'2025-11-04',1,202502,11,350037,44.52),(148600,'2025-11-04',1,202503,11,350037,4888.25),(148600,'2025-11-04',1,202504,11,350037,4888.25),(148600,'2025-11-04',1,202505,11,350037,4888.25),(148600,'2025-11-04',1,202506,11,350037,4888.25),(148600,'2025-11-04',1,202507,11,350037,4888.25),(148600,'2025-11-04',1,202508,11,350037,4888.25),(148600,'2025-11-04',2,202502,11,350037,2049.67),(148600,'2025-11-04',2,202503,11,350037,2049.67),(148600,'2025-11-04',2,202504,11,350037,2049.67),(148600,'2025-11-04',2,202505,11,350037,2049.67),(148600,'2025-11-04',2,202506,11,350037,2049.67),(148600,'2025-11-04',2,202507,11,350037,2049.67),(148600,'2025-11-04',2,202508,11,350037,2049.67),(148600,'2025-11-04',4,202406,12,148600,4073.44),(148600,'2025-11-04',4,202407,12,148600,4582.62),(148600,'2025-11-04',4,202408,12,148600,3224.94),(148600,'2025-11-04',4,202502,11,350037,4582.62),(148600,'2025-11-04',4,202503,11,350037,509.18),(148600,'2025-11-04',4,202504,11,350037,5091.80),(148600,'2025-11-04',4,202505,11,350037,5091.80),(148600,'2025-11-04',4,202506,11,350037,5091.80),(148600,'2025-11-04',4,202507,11,350037,3564.26),(148600,'2025-11-04',4,202508,11,350037,5091.80),(148600,'2025-11-04',5,202502,11,350037,1982.07),(148600,'2025-11-04',5,202503,11,350037,220.23),(148600,'2025-11-04',5,202504,11,350037,2202.30),(148600,'2025-11-04',5,202505,11,350037,2199.03),(148600,'2025-11-04',5,202506,11,350037,2158.51),(148600,'2025-11-04',5,202507,11,350037,1509.59),(148600,'2025-11-04',5,202508,11,350037,2202.30),(149350,'2025-11-04',5,202508,11,350043,2.61),(149400,'2025-11-04',5,202508,11,350044,8.48),(150000,'2025-11-04',4,202508,12,150000,7508.80),(150000,'2025-11-04',5,202508,11,350048,48.49),(150600,'2025-10-24',1,202507,7,348518,4888.25),(150600,'2025-10-24',1,202508,7,348518,4888.25),(150600,'2025-10-24',2,202507,7,348518,2049.67),(150600,'2025-10-24',2,202508,7,348518,2049.67),(150600,'2025-10-24',4,202507,7,348518,12899.20),(150600,'2025-10-24',4,202508,7,348518,59471.68),(150600,'2025-10-24',5,202507,7,348518,13753.28),(150600,'2025-11-04',4,202507,12,150600,19009.60),(150600,'2025-11-04',4,202508,11,350050,11474.56),(150600,'2025-11-04',5,202508,11,350050,30685.01),(150600,'2025-11-04',50,202508,11,350050,30.83),(150700,'2025-11-04',50,202412,11,350051,24.60),(150700,'2025-11-04',50,202502,11,350051,6.06),(150700,'2025-11-04',50,202508,11,350051,9.19),(150800,'2025-10-01',1,202402,8,348519,4500.00),(150800,'2025-10-01',2,202401,8,348519,5348.84),(150800,'2025-10-01',4,202401,8,348519,28028.52),(150800,'2025-10-01',5,202401,8,348519,12122.64),(151200,'2025-11-04',5,202508,11,350055,8.48),(151700,'2025-11-04',7,202007,11,350060,35.13),(152565,'2025-10-20',1,202508,7,348527,4888.25),(152565,'2025-10-20',4,202508,7,348527,8111.75),(152567,'2025-10-20',1,202508,7,348528,4888.25),(152567,'2025-10-20',4,202508,7,348528,23411.75),(152575,'2025-11-04',50,202507,11,350067,1.62),(152575,'2025-11-04',50,202508,11,350067,5.67),(152577,'2025-11-04',50,202506,11,350068,4.11),(152577,'2025-11-04',50,202507,11,350068,11.11),(152577,'2025-11-04',50,202508,11,350068,11.11),(152581,'2025-11-04',4,202508,11,350070,45.37),(152591,'2025-10-08',1,202508,7,348532,4888.25),(152591,'2025-10-08',2,202508,7,348532,2049.67),(152591,'2025-10-08',4,202508,7,348532,5091.80),(152591,'2025-10-08',5,202508,7,348532,2170.28),(152594,'2025-11-04',5,202508,11,350074,8.48),(152595,'2025-11-04',7,202010,11,350075,8.48),(152598,'2025-11-04',5,202508,11,350076,8.48),(152700,'2025-10-27',1,202507,7,348534,4888.25),(152700,'2025-10-27',1,202508,7,348534,4888.25),(152700,'2025-10-27',2,202507,7,348534,2049.67),(152700,'2025-10-27',2,202508,7,348534,2049.67),(152700,'2025-10-27',4,202507,7,348534,3055.00),(152700,'2025-10-27',4,202508,7,348534,14936.00),(152700,'2025-10-27',5,202507,7,348534,6392.12),(152700,'2025-10-27',5,202508,7,348534,6460.04),(152700,'2025-11-04',4,202507,12,152700,11881.00),(152900,'2025-11-04',5,202508,11,350079,8.48),(153100,'2025-11-04',5,202508,11,350081,48.49),(153200,'2025-11-04',4,202508,11,350082,43.33),(153600,'2025-10-23',1,202505,7,348539,4888.25),(153600,'2025-10-23',1,202506,7,348539,4888.25),(153600,'2025-10-23',1,202507,7,348539,4888.25),(153600,'2025-10-23',1,202508,7,348539,4888.25),(153600,'2025-10-23',4,202505,7,348539,241.86),(153600,'2025-10-23',4,202506,7,348539,2529.13),(153600,'2025-10-23',4,202507,7,348539,7128.52),(153600,'2025-10-23',4,202508,7,348539,5600.98),(153600,'2025-10-23',50,202508,7,348539,10.77),(153600,'2025-11-04',4,202505,12,153600,5835.74),(153900,'2025-10-08',1,202504,7,348542,4888.25),(153900,'2025-10-08',1,202505,7,348542,4888.25),(153900,'2025-10-08',1,202506,7,348542,4888.25),(153900,'2025-10-08',1,202507,7,348542,4888.25),(153900,'2025-10-08',1,202508,7,348542,4888.25),(153900,'2025-10-08',4,202505,7,348542,12495.09),(153900,'2025-10-08',4,202506,7,348542,18330.56),(153900,'2025-10-08',4,202507,7,348542,31908.80),(153900,'2025-10-08',4,202508,7,348542,12823.84),(153900,'2025-10-08',50,202507,7,348542,0.46),(153900,'2025-11-04',4,202504,12,153900,11495.66),(153900,'2025-11-04',4,202505,12,153900,7513.94),(153900,'2025-11-04',4,202508,11,350087,15690.40),(154000,'2025-11-04',50,202412,11,350088,11.91),(154000,'2025-11-04',50,202501,11,350088,4.18),(154130,'2025-10-08',1,202508,7,348543,4888.25),(154130,'2025-10-08',4,202508,7,348543,8111.75),(154300,'2025-11-04',4,202508,11,350092,24.25),(154400,'2025-11-04',5,202508,11,350093,8.48),(154500,'2025-11-04',50,202505,11,350094,1.84),(154500,'2025-11-04',50,202506,11,350094,19.95),(154500,'2025-11-04',50,202507,11,350094,19.95),(154500,'2025-11-04',50,202508,11,350094,1.59),(154700,'2025-11-04',26,202010,11,350096,35.13),(155000,'2025-10-30',1,202508,7,348546,4888.25),(155000,'2025-10-30',2,202508,7,348546,2049.67),(155000,'2025-10-30',4,202508,7,348546,8146.88),(155000,'2025-10-30',5,202508,7,348546,3515.20),(155200,'2025-10-22',1,202507,7,348548,4888.25),(155200,'2025-10-22',1,202508,7,348548,4888.25),(155200,'2025-10-22',4,202508,7,348548,835.40),(155200,'2025-11-04',4,202507,12,155200,1005.14),(155200,'2025-11-04',4,202508,12,155200,182.96),(155400,'2025-11-04',8,202005,11,350102,8.48),(155500,'2025-11-04',4,202508,11,350103,24.97),(155800,'2025-11-04',4,202508,11,350105,1.11),(155800,'2025-11-04',50,202503,11,350105,0.69),(155800,'2025-11-04',50,202506,11,350105,0.23),(155800,'2025-11-04',50,202507,11,350105,3.18),(156000,'2025-10-23',1,202508,7,348552,4888.25),(156000,'2025-10-23',4,202508,7,348552,30242.80),(156000,'2025-10-23',50,202508,7,348552,5.67),(156000,'2025-11-04',4,202508,12,156000,3363.28),(156100,'2025-11-04',4,202508,11,350107,7.59),(156600,'2025-11-04',4,202508,11,350111,24.25),(157000,'2025-11-04',4,202508,11,350114,35.13),(157050,'2025-11-04',4,202508,11,350115,35.13),(157100,'2025-11-04',4,202508,11,350116,35.13),(157400,'2025-10-01',1,202203,8,348558,3668.70),(157400,'2025-10-01',1,202204,8,348558,3668.70),(157400,'2025-10-01',1,202205,8,348558,3668.70),(157400,'2025-10-01',1,202206,8,348558,3668.70),(157400,'2025-10-01',1,202207,8,348558,3668.70),(157400,'2025-10-01',4,202203,8,348558,19016.40),(157400,'2025-10-01',4,202204,8,348558,19016.40),(157400,'2025-10-01',4,202205,8,348558,32796.40),(157400,'2025-10-01',4,202206,8,348558,5787.60),(157400,'2025-10-01',4,202207,8,348558,5039.70),(157450,'2025-10-23',1,202507,7,348559,4888.25),(157450,'2025-10-23',1,202508,7,348559,4888.25),(157450,'2025-10-23',4,202507,7,348559,7111.75),(157450,'2025-10-23',4,202508,7,348559,4073.44),(157450,'2025-10-23',50,202508,7,348559,38.31),(157900,'2025-11-04',4,202504,12,157900,3769.85),(157900,'2025-11-04',4,202505,12,157900,15239.75),(157900,'2025-11-04',4,202506,11,350120,59971.70),(157900,'2025-11-04',4,202507,11,350120,123561.92),(157900,'2025-11-04',4,202508,11,350120,86221.76),(157900,'2025-11-04',50,202507,11,350120,39.82),(158000,'2025-10-01',1,202504,7,348561,4888.25),(158000,'2025-10-01',1,202505,7,348561,4888.25),(158000,'2025-10-01',1,202506,7,348561,4888.25),(158000,'2025-10-01',1,202507,7,348561,4888.25),(158000,'2025-10-01',4,202504,7,348561,2675.18),(158000,'2025-10-01',4,202505,7,348561,13217.19),(158000,'2025-10-01',4,202506,7,348561,16622.63),(158000,'2025-10-01',4,202507,7,348561,17932.00),(158000,'2025-11-04',1,202508,11,350121,4888.25),(158000,'2025-11-04',4,202504,12,158000,19009.60),(158000,'2025-11-04',4,202507,11,350121,5460.71),(158000,'2025-11-04',4,202508,11,350121,11541.44),(158100,'2025-11-04',4,202508,11,350122,7.59),(158120,'2025-10-01',1,202507,7,348562,4888.25),(158120,'2025-10-01',1,202508,7,348562,4888.25),(158120,'2025-10-01',4,202507,7,348562,18284.78),(158120,'2025-10-01',4,202508,7,348562,13238.72),(158600,'2025-11-04',5,202508,11,350127,49.66),(158700,'2025-10-08',1,202504,8,348567,4888.25),(158700,'2025-10-08',1,202505,8,348567,4888.25),(158700,'2025-10-08',2,202504,8,348567,2049.67),(158700,'2025-10-08',2,202505,8,348567,2049.67),(158700,'2025-10-08',4,202505,8,348567,1866.90),(158700,'2025-10-08',5,202504,8,348567,2138.26),(158700,'2025-10-08',5,202505,8,348567,119.00),(158700,'2025-10-10',1,202506,7,348568,4888.25),(158700,'2025-10-10',1,202507,7,348568,4888.25),(158700,'2025-10-10',2,202506,7,348568,2049.67),(158700,'2025-10-10',2,202507,7,348568,2049.67),(158700,'2025-10-10',4,202506,7,348568,5091.80),(158700,'2025-10-10',4,202507,7,348568,3055.08),(158700,'2025-10-10',5,202505,7,348568,2051.28),(158700,'2025-10-10',5,202506,7,348568,2187.92),(158700,'2025-10-10',5,202507,7,348568,1321.38),(158700,'2025-11-04',4,202504,12,158700,5091.80),(158700,'2025-11-04',4,202505,12,158700,3224.90),(158900,'2025-11-04',5,202508,11,350130,32.02),(159000,'2025-10-08',1,202504,8,348569,4888.25),(159000,'2025-10-08',1,202505,8,348569,4888.25),(159000,'2025-10-08',2,202504,8,348569,2049.67),(159000,'2025-10-08',2,202505,8,348569,2049.67),(159000,'2025-10-08',4,202503,8,348569,3797.70),(159000,'2025-10-08',4,202504,8,348569,5091.80),(159000,'2025-10-08',4,202505,8,348569,2862.08),(159000,'2025-10-08',5,202503,8,348569,2170.28),(159000,'2025-10-08',5,202504,8,348569,2202.30),(159000,'2025-11-04',5,202508,11,350131,13.05),(159000,'2025-11-04',50,202505,11,350131,18.97),(159100,'2025-10-14',1,202508,7,348570,16294.16),(159100,'2025-10-14',4,202508,7,348570,27156.48),(159100,'2025-10-14',50,202508,7,348570,24.04),(159100,'2025-10-14',60,202508,7,348570,8147.08),(159100,'2025-10-14',61,202508,7,348570,13578.24),(159150,'2025-10-14',1,202508,7,348571,11194.16),(159150,'2025-10-14',4,202508,7,348571,123901.44),(159150,'2025-10-14',50,202508,7,348571,6.60),(159150,'2025-10-14',60,202508,7,348571,8147.08),(159150,'2025-10-14',61,202508,7,348571,61950.72),(159300,'2025-11-04',50,202508,11,350132,26.15),(159700,'2025-11-04',5,202508,11,350133,8.48),(160250,'2025-11-04',5,202508,11,350136,8.48),(161200,'2025-11-04',4,202508,11,350142,35.13),(161230,'2025-11-04',4,202508,11,350143,35.13),(161240,'2025-10-27',4,202507,1,347438,347818.84),(161240,'2025-10-27',4,202507,1,347450,330150.00),(161240,'2025-10-27',50,202507,1,347438,1.16),(161240,'2025-11-04',60,202508,11,350144,22.84),(161500,'2025-11-04',4,202508,11,350145,34.15),(161730,'2025-11-04',4,202508,11,350146,23.38),(161730,'2025-11-04',50,202508,11,350146,19.95),(161800,'2025-11-04',91,202502,11,350148,11.23),(162200,'2025-10-27',1,202508,7,348585,4888.25),(162200,'2025-10-27',2,202508,7,348585,2049.67),(162200,'2025-10-27',4,202508,7,348585,30023.04),(162200,'2025-10-27',5,202508,7,348585,13753.28),(162200,'2025-11-04',4,202508,12,162200,1885.76),(162300,'2025-11-04',4,202508,11,350150,21.53),(162600,'2025-11-04',4,202508,11,350152,7.59),(162700,'2025-11-04',4,202508,11,350153,10.65),(162800,'2025-10-10',1,202506,7,348587,3488.25),(162800,'2025-10-10',1,202507,7,348587,4888.25),(162800,'2025-10-10',2,202506,7,348587,2049.67),(162800,'2025-10-10',2,202507,7,348587,2049.67),(162800,'2025-10-10',5,202506,7,348587,3506.72),(162800,'2025-10-10',5,202507,7,348587,2617.44),(162800,'2025-11-04',1,202508,11,350154,4888.25),(162800,'2025-11-04',2,202508,11,350154,2049.67),(162800,'2025-11-04',4,202506,12,162800,8146.88),(162800,'2025-11-04',4,202507,12,162800,8146.88),(162800,'2025-11-04',4,202508,11,350154,5431.04),(162800,'2025-11-04',4,202508,12,162800,2715.84),(162800,'2025-11-04',5,202507,11,350154,897.76),(162800,'2025-11-04',5,202508,11,350154,3523.68),(163600,'2025-10-14',1,202205,8,348591,3668.70),(163600,'2025-10-14',4,202204,8,348591,4598.20),(163600,'2025-10-14',4,202205,8,348591,14933.10),(163600,'2025-11-04',4,202508,11,350159,18.81),(163740,'2025-11-04',7,202011,11,350163,35.13),(164300,'2025-11-04',5,202508,11,350168,8.48),(164400,'2025-11-04',4,202508,11,350169,25.95),(164600,'2025-11-04',4,202508,11,350170,25.95),(164800,'2025-10-29',1,202508,7,348596,4888.25),(164800,'2025-10-29',4,202508,7,348596,13211.75),(165000,'2025-11-04',4,202508,11,350173,39.17),(165000,'2025-11-04',50,202507,11,350173,4.16),(165100,'2025-11-04',4,202508,11,350174,29.99),(165100,'2025-11-04',50,202507,11,350174,4.16),(165200,'2025-11-04',5,202507,11,350175,37.92),(165300,'2025-10-21',4,202501,8,348597,24900.00),(165300,'2025-11-04',50,202505,11,350176,12.34),(165300,'2025-11-04',50,202506,11,350176,3.75),(165500,'2025-11-04',4,202508,11,350177,25.95),(165600,'2025-11-04',4,202508,11,350178,7.59),(165900,'2025-10-20',1,202506,7,348598,4888.25),(165900,'2025-10-20',1,202507,7,348598,4888.25),(165900,'2025-10-20',1,202508,7,348598,183.60),(165900,'2025-10-20',50,202506,7,348598,19.95),(165900,'2025-10-20',50,202507,7,348598,19.95),(165900,'2025-11-04',1,202508,11,350179,4704.65),(165900,'2025-11-04',4,202506,12,165900,5091.80),(165900,'2025-11-04',4,202507,12,165900,5091.80),(165900,'2025-11-04',4,202508,11,350179,3394.40),(165900,'2025-11-04',4,202508,12,165900,1697.40),(165900,'2025-11-04',50,202508,11,350179,19.95),(166000,'2025-11-04',4,202508,11,350180,16.77),(166200,'2025-11-04',4,202508,11,350182,6.61),(167100,'2025-11-04',5,202508,11,350187,11.89),(167100,'2025-11-04',50,202506,11,350187,11.24),(167100,'2025-11-04',50,202507,11,350187,2.89),(167900,'2025-10-08',1,202505,8,348611,1788.25),(167900,'2025-10-08',1,202506,8,348611,4888.25),(167900,'2025-10-08',1,202507,8,348611,4888.25),(167900,'2025-10-08',1,202508,7,348612,3543.33),(167900,'2025-10-08',1,202508,8,348611,1344.92),(167900,'2025-10-08',4,202505,8,348611,1166.83),(167900,'2025-10-08',4,202506,8,348611,4073.44),(167900,'2025-10-08',4,202507,8,348611,9844.16),(167900,'2025-10-08',4,202508,7,348612,4582.62),(167900,'2025-10-08',50,202506,8,348611,5.90),(167900,'2025-10-08',50,202508,7,348612,29.13),(167900,'2025-11-04',4,202505,12,167900,1344.92),(168000,'2025-11-04',4,202508,11,350194,7.59),(169100,'2025-11-04',50,202508,11,350198,34.15),(169110,'2025-11-04',4,202508,11,350199,35.13),(169270,'2025-11-04',4,202508,11,350202,35.13),(169400,'2025-11-04',4,202508,11,350204,16.09),(169500,'2025-10-07',1,202508,7,348622,4888.25),(169500,'2025-10-07',4,202508,7,348622,7111.75),(169600,'2025-11-04',4,202508,11,350206,35.13),(170000,'2025-10-20',1,202508,7,348624,4888.25),(170000,'2025-10-20',4,202508,7,348624,20011.75),(170300,'2025-11-04',50,202508,11,350210,6.61),(170600,'2025-10-27',4,202507,1,347435,332080.00),(170600,'2025-11-04',60,202508,11,350211,40.80),(171450,'2025-10-17',1,202507,7,348631,4888.25),(171450,'2025-10-17',1,202508,7,348631,4888.25),(171450,'2025-10-17',4,202507,7,348631,8076.62),(171450,'2025-10-17',4,202508,7,348631,8146.88),(171650,'2025-11-04',4,202508,11,350221,35.13),(171800,'2025-11-04',4,202508,11,350222,29.69),(172500,'2025-11-04',4,202508,11,350226,16.77),(172600,'2025-10-14',1,202508,7,348635,4888.25),(172600,'2025-10-14',4,202508,7,348635,6110.16),(172600,'2025-10-14',50,202508,7,348635,1.59),(172700,'2025-10-20',1,202508,7,348636,4888.25),(172700,'2025-10-20',4,202508,7,348636,7611.75),(172704,'2025-11-04',50,202507,11,350230,2.26),(172704,'2025-11-04',50,202508,11,350230,2.95),(172712,'2025-11-04',4,202508,11,350231,7.59),(172718,'2025-11-04',4,202508,11,350234,2.49),(172733,'2025-11-04',1,202508,11,350241,35.13),(172733,'2025-11-04',4,202507,12,172733,8076.62),(172733,'2025-11-04',4,202508,12,172733,8146.88),(172734,'2025-10-28',1,202507,7,348644,4888.25),(172734,'2025-10-28',1,202508,7,348644,4888.25),(172734,'2025-10-28',4,202506,7,348644,100.00),(172734,'2025-10-28',4,202507,7,348644,5594.98),(172734,'2025-10-28',4,202508,7,348644,7128.52),(172736,'2025-10-22',4,202508,7,348645,1000.00),(173300,'2025-11-04',12,201906,11,350243,32.41),(173400,'2025-10-06',1,202507,8,348649,4888.25),(173400,'2025-10-06',1,202508,8,348649,4888.25),(173400,'2025-10-06',4,202507,8,348649,5600.98),(173400,'2025-10-06',4,202508,8,348649,5091.80),(173400,'2025-10-06',50,202507,8,348649,10.77),(173400,'2025-10-06',50,202508,8,348649,19.95),(173500,'2025-10-22',4,201911,8,348651,63000.00),(173500,'2025-11-04',7,202011,11,350246,25.95),(173550,'2025-11-04',4,202508,11,350247,2.45),(173550,'2025-11-04',50,202507,11,350247,4.16),(173700,'2025-10-07',1,202508,7,348653,4888.25),(173700,'2025-10-07',4,202508,7,348653,8111.75),(173800,'2025-11-04',50,202508,11,350250,24.25),(174000,'2025-11-04',4,202508,11,350252,16.09),(176000,'2025-11-04',4,202508,11,350255,35.13),(176100,'2025-11-04',50,202506,11,350256,12.61),(176100,'2025-11-04',50,202507,11,350256,30.72),(176200,'2025-11-04',4,202508,11,350257,35.13),(176500,'2025-11-04',4,202508,11,350259,32.41),(176900,'2025-11-04',4,202508,11,350261,35.13),(177000,'2025-11-04',4,202508,11,350262,35.13),(177500,'2025-11-04',4,202508,11,350265,5.21),(177600,'2025-11-04',4,202508,11,350266,6.61),(177700,'2025-10-20',1,202507,7,348660,4888.25),(177700,'2025-10-20',1,202508,7,348660,4888.25),(177700,'2025-10-20',4,202507,7,348660,7223.50),(177700,'2025-10-20',4,202508,7,348660,8146.88),(177700,'2025-11-04',4,202507,12,177700,853.12),(178400,'2025-10-01',1,202506,7,348663,4888.25),(178400,'2025-10-01',1,202507,7,348663,4888.25),(178400,'2025-10-01',1,202508,7,348663,4888.25),(178400,'2025-10-01',4,202506,7,348663,8076.62),(178400,'2025-10-01',4,202507,7,348663,8111.75),(178400,'2025-10-01',4,202508,7,348663,8146.88),(178500,'2025-11-04',50,202508,11,350272,24.25),(178600,'2025-10-08',1,202508,7,348664,4888.25),(178600,'2025-10-08',4,202508,7,348664,33601.75),(179260,'2025-10-14',1,202502,7,348668,4888.25),(179260,'2025-10-14',1,202503,7,348668,4888.25),(179260,'2025-10-14',1,202504,7,348668,4888.25),(179260,'2025-10-14',1,202505,7,348668,4888.25),(179260,'2025-10-14',1,202506,7,348668,4888.25),(179260,'2025-10-14',1,202507,7,348668,4888.25),(179260,'2025-10-14',1,202508,7,348668,4888.25),(179260,'2025-10-14',4,202503,7,348668,947.86),(179260,'2025-10-14',4,202504,7,348668,5091.80),(179260,'2025-10-14',4,202505,7,348668,8137.45),(179260,'2025-10-14',4,202506,7,348668,3039.29),(179260,'2025-10-14',4,202507,7,348668,1510.77),(179260,'2025-10-14',4,202508,7,348668,7128.52),(179260,'2025-11-04',4,202502,12,179260,6110.16),(179260,'2025-11-04',4,202503,12,179260,2616.40),(179450,'2025-11-04',4,202508,11,350276,24.25),(179500,'2025-11-04',4,202508,11,350277,15.18),(179500,'2025-11-04',50,202508,11,350277,1.59),(179900,'2025-10-27',1,202001,8,348672,7338.00),(179900,'2025-10-27',4,202001,8,348672,972.00),(179900,'2025-10-27',7,201912,8,348672,1690.00),(180300,'2025-11-04',12,202207,11,350281,32.41),(180400,'2025-11-04',12,202206,11,350282,16.09),(180405,'2025-11-04',4,202508,11,350285,35.13),(180408,'2025-11-04',4,202508,11,350287,35.13),(180410,'2025-11-04',4,202508,11,350288,35.13),(180414,'2025-10-10',1,202306,8,348676,4484.63),(180414,'2025-10-10',1,202307,8,348676,4484.63),(180414,'2025-10-10',1,202308,8,348676,4484.63),(180414,'2025-10-10',1,202309,8,348676,4484.63),(180414,'2025-10-10',1,202310,8,348676,4484.63),(180414,'2025-10-10',1,202311,8,348676,4484.63),(180414,'2025-10-10',1,202312,8,348676,4484.63),(180414,'2025-10-10',1,202401,8,348676,14948.77),(180414,'2025-10-10',1,202402,8,348676,4888.25),(180414,'2025-10-10',1,202403,8,348676,4888.25),(180414,'2025-10-10',1,202404,8,348676,4888.25),(180414,'2025-10-10',1,202405,8,348676,4888.25),(180414,'2025-10-10',4,202305,8,348676,7998.05),(180414,'2025-10-10',4,202306,8,348676,5605.68),(180414,'2025-10-10',4,202307,8,348676,7007.10),(180414,'2025-10-10',4,202308,8,348676,7474.24),(180414,'2025-10-10',4,202309,8,348676,7007.10),(180414,'2025-10-10',4,202310,8,348676,5211.28),(180414,'2025-10-10',4,202401,8,348676,24914.24),(180414,'2025-10-10',4,202402,8,348676,42092.48),(180414,'2025-10-10',4,202403,8,348676,8137.02),(180414,'2025-10-10',4,202404,8,348676,8133.51),(180414,'2025-10-10',4,202405,8,348676,10525.12),(180416,'2025-11-04',4,202508,11,350289,16.77),(180418,'2025-11-04',7,202009,11,350290,35.13),(180420,'2025-11-04',50,202401,11,350291,35.13),(180424,'2025-11-04',4,202508,11,350292,35.13),(180430,'2025-11-04',4,202508,11,350294,16.77),(180434,'2025-11-04',50,202404,11,350295,18.99),(180434,'2025-11-04',50,202405,11,350295,10.70),(180700,'2025-10-29',1,202508,7,348679,4888.25),(180700,'2025-10-29',4,202508,7,348679,7611.75),(182700,'2025-11-04',4,202508,11,350300,26.97),(183100,'2025-10-01',1,202508,7,348683,4888.25),(183100,'2025-10-01',4,202508,7,348683,8111.75),(183300,'2025-11-04',4,202508,11,350303,35.13),(183400,'2025-10-14',4,202402,7,348685,15000.00),(183400,'2025-11-04',1,202403,11,350304,4888.25),(183400,'2025-11-04',1,202404,11,350304,4888.25),(183400,'2025-11-04',1,202405,11,350304,4888.25),(183400,'2025-11-04',1,202406,11,350304,4888.25),(183400,'2025-11-04',1,202407,11,350304,4888.25),(183400,'2025-11-04',1,202408,11,350304,4888.25),(183400,'2025-11-04',1,202409,11,350304,4888.25),(183400,'2025-11-04',1,202410,11,350304,4888.25),(183400,'2025-11-04',1,202411,11,350304,4888.25),(183400,'2025-11-04',1,202412,11,350304,4888.25),(183400,'2025-11-04',1,202501,11,350304,4888.25),(183400,'2025-11-04',1,202502,11,350304,4888.25),(183400,'2025-11-04',1,202503,11,350304,4888.25),(183400,'2025-11-04',1,202504,11,350304,4888.25),(183400,'2025-11-04',1,202505,11,350304,4888.25),(183400,'2025-11-04',1,202506,11,350304,4888.25),(183400,'2025-11-04',1,202507,11,350304,4888.25),(183400,'2025-11-04',1,202508,11,350304,4888.25),(183400,'2025-11-04',4,202402,11,350304,1352.09),(183400,'2025-11-04',4,202402,12,183400,19009.60),(183400,'2025-11-04',4,202403,11,350304,6110.16),(183400,'2025-11-04',4,202404,11,350304,13230.12),(183400,'2025-11-04',4,202405,11,350304,16609.03),(183400,'2025-11-04',4,202406,11,350304,14919.91),(183400,'2025-11-04',4,202407,11,350304,20011.75),(183400,'2025-11-04',4,202408,11,350304,20003.59),(183400,'2025-11-04',4,202409,11,350304,14914.47),(183400,'2025-11-04',4,202410,11,350304,16611.75),(183400,'2025-11-04',4,202411,11,350304,16611.75),(183400,'2025-11-04',4,202412,11,350304,16608.31),(183400,'2025-11-04',4,202501,11,350304,2007.03),(183400,'2025-11-04',4,202502,11,350304,11541.44),(183400,'2025-11-04',4,202503,11,350304,11541.44),(183400,'2025-11-04',4,202504,11,350304,9844.16),(183400,'2025-11-04',4,202505,11,350304,9824.68),(183400,'2025-11-04',4,202506,11,350304,2001.59),(183400,'2025-11-04',4,202507,11,350304,8146.88),(183400,'2025-11-04',4,202508,11,350304,5600.98),(183400,'2025-11-04',50,202508,11,350304,10.77),(183700,'2025-10-09',1,202508,7,348687,4888.25),(183700,'2025-10-09',4,202508,7,348687,8111.75),(183720,'2025-10-22',1,202410,7,348688,4888.25),(183720,'2025-10-22',1,202411,7,348688,4888.25),(183720,'2025-10-22',1,202412,7,348688,4888.25),(183720,'2025-10-22',1,202501,7,348688,4888.25),(183720,'2025-10-22',1,202502,7,348688,4888.25),(183720,'2025-10-22',1,202503,7,348688,4888.25),(183720,'2025-10-22',1,202504,7,348688,4888.25),(183720,'2025-10-22',1,202505,7,348688,2509.63),(183720,'2025-10-22',4,202409,7,348688,19203.51),(183720,'2025-10-22',4,202410,7,348688,6595.89),(183720,'2025-10-22',4,202411,7,348688,14936.00),(183720,'2025-10-22',4,202412,7,348688,6087.50),(183720,'2025-10-22',4,202501,7,348688,14906.31),(183720,'2025-10-22',4,202502,7,348688,11541.44),(183720,'2025-10-22',4,202503,7,348688,13206.54),(183720,'2025-10-22',4,202504,7,348688,26795.43),(183720,'2025-11-04',1,202505,11,350307,2378.62),(183720,'2025-11-04',1,202506,11,350307,4888.25),(183720,'2025-11-04',1,202507,11,350307,4888.25),(183720,'2025-11-04',1,202508,11,350307,4888.25),(183720,'2025-11-04',4,202409,12,183720,1188.10),(183720,'2025-11-04',4,202505,11,350307,16614.47),(183720,'2025-11-04',4,202506,11,350307,18322.63),(183720,'2025-11-04',4,202507,11,350307,25076.35),(183720,'2025-11-04',4,202508,11,350307,3055.08),(183740,'2025-10-22',1,202508,7,348689,4888.25),(183740,'2025-10-22',4,202508,7,348689,6258.63),(183740,'2025-11-04',4,202508,12,183740,1853.12),(183900,'2025-11-04',4,202508,11,350310,35.13),(184000,'2025-11-04',7,202011,11,350311,35.13),(184200,'2025-10-14',1,202206,8,348690,1202.00),(184200,'2025-10-14',1,202207,8,348690,3668.70),(184200,'2025-10-14',1,202208,8,348690,3668.70),(184200,'2025-10-14',1,202209,8,348690,3968.70),(184200,'2025-10-14',1,202210,8,348690,129.10),(184200,'2025-10-14',4,202206,8,348690,4134.00),(184200,'2025-10-14',4,202207,8,348690,4134.00),(184200,'2025-10-14',4,202208,8,348690,4547.40),(184200,'2025-10-14',4,202209,8,348690,4547.40),(184250,'2025-11-04',7,202008,11,350313,35.13),(184300,'2025-11-04',4,202508,11,350314,35.13),(184960,'2025-11-04',7,202010,11,350318,35.13),(185000,'2025-11-04',4,202508,11,350319,24.97),(185100,'2025-11-04',7,202011,11,350320,35.13),(185200,'2025-11-04',7,202009,11,350321,29.69),(185400,'2025-11-04',4,202508,11,350322,35.13),(185450,'2025-11-04',7,202011,11,350323,29.69),(185500,'2025-11-04',7,202011,11,350324,35.13),(185650,'2025-10-10',1,202410,7,348696,4888.25),(185650,'2025-10-10',1,202411,7,348696,1795.39),(185650,'2025-10-10',4,202410,7,348696,2816.36),(185650,'2025-11-04',1,202411,11,350325,3092.86),(185650,'2025-11-04',1,202412,11,350325,4888.25),(185650,'2025-11-04',1,202501,11,350325,4888.25),(185650,'2025-11-04',1,202502,11,350325,4888.25),(185650,'2025-11-04',1,202503,11,350325,4888.25),(185650,'2025-11-04',1,202504,11,350325,4888.25),(185650,'2025-11-04',1,202505,11,350325,4888.25),(185650,'2025-11-04',1,202506,11,350325,4888.25),(185650,'2025-11-04',1,202507,11,350325,4888.25),(185650,'2025-11-04',1,202508,11,350325,4888.25),(185650,'2025-11-04',4,202409,12,185650,1970.31),(185650,'2025-11-04',4,202410,12,185650,8722.59),(185650,'2025-11-04',4,202411,11,350325,28492.71),(185650,'2025-11-04',4,202412,11,350325,16633.28),(185650,'2025-11-04',4,202501,11,350325,50576.62),(185650,'2025-11-04',4,202502,11,350325,8138.68),(185650,'2025-11-04',4,202503,11,350325,3055.08),(185650,'2025-11-04',4,202504,11,350325,3042.47),(185650,'2025-11-04',4,202505,11,350325,2502.57),(185650,'2025-11-04',4,202506,11,350325,3055.08),(185650,'2025-11-04',4,202507,11,350325,4582.62),(185650,'2025-11-04',4,202508,11,350325,4582.62),(185650,'2025-11-04',50,202507,11,350325,29.13),(185650,'2025-11-04',50,202508,11,350325,29.13),(186000,'2025-10-27',1,202508,7,348698,4888.25),(186000,'2025-10-27',4,202508,7,348698,11511.75),(186100,'2025-10-22',1,202508,7,348700,4888.25),(186100,'2025-10-22',4,202508,7,348700,8111.75),(186600,'2025-11-04',4,202508,11,350330,35.13),(186650,'2025-11-04',4,202508,11,350331,35.13),(186700,'2025-11-04',4,202508,11,350332,35.13),(187100,'2025-10-27',1,202311,8,348705,4484.63),(187100,'2025-10-27',1,202312,8,348705,4484.63),(187100,'2025-10-27',1,202401,8,348705,14948.77),(187100,'2025-10-27',4,202310,8,348705,8726.60),(187100,'2025-10-27',4,202401,8,348705,17355.37),(187100,'2025-11-04',4,202508,11,350335,24.25),(187400,'2025-10-23',1,202508,7,348709,4888.25),(187400,'2025-10-23',4,202508,7,348709,8111.75),(187600,'2025-11-04',4,202508,11,350341,9.43),(187600,'2025-11-04',50,202505,11,350341,1.59),(187600,'2025-11-04',50,202506,11,350341,14.93),(187650,'2025-11-04',4,202508,11,350342,18.81),(187900,'2025-11-04',4,202508,11,350345,35.13),(188000,'2025-11-04',4,202508,11,350346,29.69),(188200,'2025-11-04',4,202508,11,350348,7.59),(188400,'2025-10-22',1,202507,7,348714,4888.25),(188400,'2025-10-22',4,202507,7,348714,5611.75),(188400,'2025-11-04',1,202508,11,350352,4888.25),(188400,'2025-11-04',4,202507,11,350352,4730.90),(188400,'2025-11-04',4,202507,12,188400,13069.10),(188400,'2025-11-04',4,202508,11,350352,5600.98),(188400,'2025-11-04',50,202508,11,350352,10.77),(188500,'2025-11-04',4,202508,11,350354,21.53),(188600,'2025-10-20',1,202507,7,348715,4888.25),(188600,'2025-10-20',1,202508,7,348715,4888.25),(188600,'2025-10-20',4,202507,7,348715,2823.50),(188600,'2025-10-20',4,202508,7,348715,2545.90),(188600,'2025-11-04',4,202507,12,188600,2254.10),(189800,'2025-10-29',1,202508,7,348718,4888.25),(189800,'2025-10-29',50,202508,7,348718,47.49),(189800,'2025-11-04',4,202508,12,189800,3564.26),(189900,'2025-11-04',4,202508,11,350359,15.79),(190000,'2025-10-08',1,202402,8,348720,4888.25),(190000,'2025-10-08',4,202401,8,348720,37673.11),(190000,'2025-10-08',4,202402,8,348720,7438.64),(190000,'2025-10-28',1,202403,8,348721,4888.25),(190000,'2025-10-28',1,202404,8,348721,4888.25),(190000,'2025-10-28',4,202402,8,348721,10881.19),(190000,'2025-10-28',4,202403,8,348721,18328.07),(190000,'2025-10-28',4,202404,8,348721,1014.24),(190200,'2025-10-10',1,202503,7,348724,4888.25),(190200,'2025-10-10',1,202504,7,348724,4888.25),(190200,'2025-10-10',1,202505,7,348724,4888.25),(190200,'2025-10-10',1,202506,7,348724,4888.25),(190200,'2025-10-10',1,202507,7,348724,4888.25),(190200,'2025-10-10',1,202508,7,348724,4888.25),(190200,'2025-10-10',4,202504,7,348724,3335.25),(190200,'2025-10-10',4,202505,7,348724,8111.75),(190200,'2025-10-10',4,202506,7,348724,8111.75),(190200,'2025-10-10',4,202507,7,348724,8111.75),(190200,'2025-10-10',4,202508,7,348724,8146.88),(190200,'2025-11-04',4,202503,12,190200,8076.62),(190200,'2025-11-04',4,202504,12,190200,4776.50),(190300,'2025-11-04',4,202508,11,350363,35.13),(190400,'2025-11-04',4,202508,11,350365,35.13),(190700,'2025-10-06',1,202508,7,348728,4888.25),(190700,'2025-10-06',4,202508,7,348728,13211.75),(191600,'2025-11-04',4,202508,11,350372,21.53),(191700,'2025-11-04',4,202508,11,350373,25.95),(192000,'2025-11-04',50,202508,11,350377,7.59),(192050,'2025-10-21',1,202508,8,348736,4888.25),(192050,'2025-10-21',4,202508,8,348736,8111.75),(192300,'2025-10-01',1,202506,7,348738,4888.25),(192300,'2025-10-01',1,202507,7,348738,4888.25),(192300,'2025-10-01',1,202508,7,348738,4888.25),(192300,'2025-10-01',4,202506,7,348738,3278.58),(192300,'2025-10-01',4,202507,7,348738,2036.72),(192300,'2025-10-01',4,202508,7,348738,5091.80),(192300,'2025-10-01',50,202508,7,348738,19.95),(192300,'2025-11-04',4,202506,12,192300,1808.20),(192400,'2025-11-04',4,202508,11,350380,35.13),(192500,'2025-10-01',1,201808,8,348739,7338.00),(192500,'2025-10-01',4,201808,8,348739,22048.00),(192500,'2025-10-01',7,201807,8,348739,7353.00),(192500,'2025-10-01',7,201808,8,348739,11674.00),(192500,'2025-10-01',26,201807,8,348739,1587.00),(192600,'2025-11-04',7,202010,11,350381,35.13),(192900,'2025-11-04',26,202007,11,350385,29.69),(193200,'2025-11-04',7,202011,11,350388,32.41),(193300,'2025-10-01',1,201910,1,345933,7338.00),(193300,'2025-10-01',1,201911,1,345933,7338.00),(193300,'2025-10-01',1,201912,1,345933,7338.00),(193300,'2025-10-01',1,202001,1,345933,7338.00),(193300,'2025-10-01',1,202002,1,345933,7338.00),(193300,'2025-10-01',1,202003,1,345933,7338.00),(193300,'2025-10-01',1,202004,1,345933,4892.00),(193300,'2025-10-01',1,202005,1,345933,4892.00),(193300,'2025-10-01',1,202006,1,345933,4892.00),(193300,'2025-10-01',1,202007,1,345933,4892.00),(193300,'2025-10-01',1,202008,1,345933,7338.00),(193300,'2025-10-01',1,202009,1,345933,7338.00),(193300,'2025-10-01',1,202010,1,345933,7338.00),(193300,'2025-10-01',1,202011,1,345933,7338.00),(193300,'2025-10-01',1,202012,1,345933,7338.00),(193300,'2025-10-01',1,202101,1,345933,3668.70),(193300,'2025-10-01',1,202102,1,345933,3668.70),(193300,'2025-10-01',1,202103,1,345933,3668.70),(193300,'2025-10-01',1,202104,1,345933,3668.70),(193300,'2025-10-01',1,202105,1,345933,3668.70),(193300,'2025-10-01',1,202106,1,345933,3668.70),(193300,'2025-10-01',1,202107,1,345933,3668.70),(193300,'2025-10-01',1,202108,1,345933,3668.70),(193300,'2025-10-01',1,202109,1,345933,3668.70),(193300,'2025-10-01',1,202110,1,345933,3668.70),(193300,'2025-10-01',1,202111,1,345933,3668.70),(193300,'2025-10-01',1,202112,1,345933,3668.70),(193300,'2025-10-01',1,202201,1,345933,3668.70),(193300,'2025-10-01',1,202202,1,345933,3668.70),(193300,'2025-10-01',1,202203,1,345933,3668.70),(193300,'2025-10-01',1,202204,1,345933,3668.70),(193300,'2025-10-01',1,202205,1,345933,3668.70),(193300,'2025-10-01',1,202206,1,345933,3668.70),(193300,'2025-10-01',1,202207,1,345933,3668.70),(193300,'2025-10-01',1,202208,1,345933,3668.70),(193300,'2025-10-01',1,202209,1,345933,3968.70),(193300,'2025-10-01',1,202210,1,345933,3968.70),(193300,'2025-10-01',1,202211,1,345933,3968.70),(193300,'2025-10-01',1,202212,1,345933,3968.70),(193300,'2025-10-01',1,202301,1,345933,4484.63),(193300,'2025-10-01',1,202302,1,345933,4484.63),(193300,'2025-10-01',1,202303,1,345933,4484.63),(193300,'2025-10-01',1,202304,1,345933,4484.63),(193300,'2025-10-01',1,202305,1,345933,4484.63),(193300,'2025-10-01',1,202306,1,345933,4484.63),(193300,'2025-10-01',1,202307,1,345933,4484.63),(193300,'2025-10-01',1,202308,1,345933,4484.63),(193300,'2025-10-01',1,202309,1,345933,4484.63),(193300,'2025-10-01',1,202310,1,345933,4484.63),(193300,'2025-10-01',1,202311,1,345933,4484.63),(193300,'2025-10-01',1,202312,1,345933,4484.63),(193300,'2025-10-01',1,202401,1,345933,14948.77),(193300,'2025-10-01',1,202402,1,345933,4888.25),(193300,'2025-10-01',1,202403,1,345933,4888.25),(193300,'2025-10-01',1,202404,1,345933,4888.25),(193300,'2025-10-01',1,202405,1,345933,4888.25),(193300,'2025-10-01',1,202406,1,345933,4888.25),(193300,'2025-10-01',1,202407,1,345933,4888.25),(193300,'2025-10-01',1,202408,1,345933,4888.25),(193300,'2025-10-01',1,202409,1,345933,4888.25),(193300,'2025-10-01',1,202410,1,345933,4888.25),(193300,'2025-10-01',1,202411,1,345933,4888.25),(193300,'2025-10-01',1,202412,1,345933,4888.25),(193300,'2025-10-01',1,202501,1,345933,4888.25),(193300,'2025-10-01',1,202502,1,345933,4888.25),(193300,'2025-10-01',1,202503,1,345933,4888.25),(193300,'2025-10-01',1,202504,1,345933,4888.25),(193300,'2025-10-01',1,202505,1,345933,4888.25),(193300,'2025-10-01',1,202506,1,345933,4888.25),(193300,'2025-10-01',1,202507,1,345933,4888.25),(193300,'2025-10-01',1,202508,1,345933,4888.25),(193300,'2025-10-01',4,201909,1,345933,19909.00),(193300,'2025-10-01',4,201909,7,348744,11500.00),(193300,'2025-10-01',4,201910,1,345933,46852.00),(193300,'2025-10-01',4,201911,1,345933,52364.00),(193300,'2025-10-01',4,201912,1,345933,41340.00),(193300,'2025-10-01',4,202001,1,345933,3308.00),(193300,'2025-10-01',4,202002,1,345933,1654.00),(193300,'2025-10-01',4,202004,1,345933,552.00),(193300,'2025-10-01',4,202005,1,345933,11024.00),(193300,'2025-10-01',4,202006,1,345933,1654.00),(193300,'2025-10-01',4,202007,1,345933,1654.00),(193300,'2025-10-01',4,202008,1,345933,1654.00),(193300,'2025-10-01',4,202009,1,345933,3308.00),(193300,'2025-10-01',4,202010,1,345933,3308.00),(193300,'2025-10-01',4,202011,1,345933,2480.00),(193300,'2025-10-01',4,202012,1,345933,4134.00),(193300,'2025-10-01',4,202101,1,345933,826.80),(193300,'2025-10-01',4,202102,1,345933,1653.60),(193300,'2025-10-01',4,202103,1,345933,1240.20),(193300,'2025-10-01',4,202104,1,345933,1653.60),(193300,'2025-10-01',4,202105,1,345933,1240.20),(193300,'2025-10-01',4,202106,1,345933,1240.20),(193300,'2025-10-01',4,202107,1,345933,2067.00),(193300,'2025-10-01',4,202108,1,345933,1240.20),(193300,'2025-10-01',4,202109,1,345933,1653.60),(193300,'2025-10-01',4,202110,1,345933,1653.60),(193300,'2025-10-01',4,202111,1,345933,2480.40),(193300,'2025-10-01',4,202112,1,345933,826.80),(193300,'2025-10-01',4,202201,1,345933,5787.60),(193300,'2025-10-01',4,202202,1,345933,2480.40),(193300,'2025-10-01',4,202203,1,345933,2480.40),(193300,'2025-10-01',4,202204,1,345933,2480.40),(193300,'2025-10-01',4,202205,1,345933,4134.00),(193300,'2025-10-01',4,202206,1,345933,826.80),(193300,'2025-10-01',4,202207,1,345933,1240.20),(193300,'2025-10-01',4,202208,1,345933,3720.60),(193300,'2025-10-01',4,202209,1,345933,3720.60),(193300,'2025-10-01',4,202210,1,345933,826.80),(193300,'2025-10-01',4,202211,1,345933,826.80),(193300,'2025-10-01',4,202212,1,345933,826.80),(193300,'2025-10-01',4,202301,1,345933,934.28),(193300,'2025-10-01',4,202302,1,345933,1401.42),(193300,'2025-10-01',4,202303,1,345933,7007.10),(193300,'2025-10-01',4,202304,1,345933,23045.64),(193300,'2025-10-01',4,202305,1,345933,1868.56),(193300,'2025-10-01',4,202306,1,345933,467.14),(193300,'2025-10-01',4,202307,1,345933,4671.40),(193300,'2025-10-01',4,202308,1,345933,467.14),(193300,'2025-10-01',4,202309,1,345933,5138.54),(193300,'2025-10-01',4,202310,1,345933,12145.66),(193300,'2025-10-01',4,202311,1,345933,37059.90),(193300,'2025-10-01',4,202312,1,345933,6539.96),(193300,'2025-10-01',4,202401,1,345933,32699.94),(193300,'2025-10-01',4,202402,1,345933,9844.16),(193300,'2025-10-01',4,202403,1,345933,28514.24),(193300,'2025-10-01',4,202404,1,345933,5600.98),(193300,'2025-10-01',4,202405,1,345933,4073.44),(193300,'2025-10-01',4,202406,1,345933,21725.12),(193300,'2025-10-01',4,202407,1,345933,7637.70),(193300,'2025-10-01',4,202408,1,345933,11541.44),(193300,'2025-10-01',4,202409,1,345933,21725.12),(193300,'2025-10-01',4,202410,1,345933,13238.72),(193300,'2025-10-01',4,202411,1,345933,13238.72),(193300,'2025-10-01',4,202412,1,345933,2545.90),(193300,'2025-10-01',4,202501,1,345933,28514.24),(193300,'2025-10-01',4,202502,1,345933,7128.52),(193300,'2025-10-01',4,202503,1,345933,9844.16),(193300,'2025-10-01',4,202504,1,345933,7128.52),(193300,'2025-10-01',4,202505,1,345933,7128.52),(193300,'2025-10-01',4,202506,1,345933,5600.98),(193300,'2025-10-01',4,202507,1,345933,8146.88),(193300,'2025-10-01',4,202508,1,345933,6619.34),(193300,'2025-10-01',7,201909,1,345933,20240.00),(193300,'2025-10-01',7,201910,1,345933,21540.00),(193300,'2025-10-01',7,201911,1,345933,22974.00),(193300,'2025-10-01',7,201912,1,345933,24142.00),(193300,'2025-10-01',7,202001,1,345933,24396.00),(193300,'2025-10-01',7,202002,1,345933,24612.00),(193300,'2025-10-01',7,202003,1,345933,24790.00),(193300,'2025-10-01',7,202004,1,345933,24920.00),(193300,'2025-10-01',7,202005,1,345933,25302.00),(193300,'2025-10-01',7,202006,1,345933,25460.00),(193300,'2025-10-01',7,202007,1,345933,25616.00),(193300,'2025-10-01',7,202008,1,345933,25832.00),(193300,'2025-10-01',7,202009,1,345933,26086.00),(193300,'2025-10-01',7,202010,1,345933,24648.14),(193500,'2025-11-04',4,202508,11,350389,18.81),(193600,'2025-11-04',50,202506,11,350390,16.09),(193650,'2025-11-04',4,202508,11,350391,35.13),(193700,'2025-11-04',7,202009,11,350392,35.13),(193950,'2025-11-04',7,202011,11,350395,29.69),(194000,'2025-11-04',7,202010,11,350396,35.13),(194200,'2025-11-04',4,202508,11,350397,29.69),(194320,'2025-10-21',1,201908,7,348746,7338.00),(194320,'2025-10-21',1,201909,7,348746,7338.00),(194320,'2025-10-21',1,201910,7,348746,7338.00),(194320,'2025-10-21',1,201911,7,348746,7338.00),(194320,'2025-10-21',1,201912,7,348746,7338.00),(194320,'2025-10-21',1,202001,7,348746,7338.00),(194320,'2025-10-21',1,202002,7,348746,7338.00),(194320,'2025-10-21',1,202003,7,348746,7338.00),(194320,'2025-10-21',1,202004,7,348746,4892.00),(194320,'2025-10-21',1,202005,7,348746,4892.00),(194320,'2025-10-21',1,202006,7,348746,4892.00),(194320,'2025-10-21',1,202007,7,348746,4892.00),(194320,'2025-10-21',1,202008,7,348746,7338.00),(194320,'2025-10-21',1,202009,7,348746,7338.00),(194320,'2025-10-21',1,202010,7,348746,7338.00),(194320,'2025-10-21',1,202011,7,348746,7338.00),(194320,'2025-10-21',1,202012,7,348746,5677.38),(194320,'2025-10-21',4,201910,7,348746,3927.30),(194320,'2025-10-21',4,201911,7,348746,3308.00),(194320,'2025-10-21',4,201912,7,348746,2480.00),(194320,'2025-10-21',4,202001,7,348746,4960.00),(194320,'2025-10-21',4,202002,7,348746,826.00),(194320,'2025-10-21',4,202004,7,348746,552.00),(194320,'2025-10-21',4,202005,7,348746,1102.00),(194320,'2025-10-21',4,202006,7,348746,1102.00),(194320,'2025-10-21',4,202008,7,348746,4960.00),(194320,'2025-10-21',4,202009,7,348746,8268.00),(194320,'2025-10-21',7,201907,7,348746,11216.00),(194320,'2025-10-21',7,201908,7,348746,11470.00),(194320,'2025-10-21',7,201909,7,348746,11726.00),(194320,'2025-10-21',7,201910,7,348746,12022.00),(194320,'2025-10-21',7,201911,7,348746,12276.00),(194320,'2025-10-21',7,201912,7,348746,12512.00),(194320,'2025-10-21',7,202001,7,348746,12808.00),(194320,'2025-10-21',7,202002,7,348746,13004.00),(194320,'2025-10-21',7,202003,7,348746,13180.00),(194320,'2025-10-21',7,202004,7,348746,13310.00),(194320,'2025-10-21',7,202005,7,348746,13454.00),(194320,'2025-10-21',7,202006,7,348746,13600.00),(194320,'2025-10-21',7,202007,7,348746,13716.00),(194320,'2025-10-21',7,202008,7,348746,14010.00),(194320,'2025-10-21',7,202009,7,348746,14384.00),(194320,'2025-10-21',7,202010,7,348746,12525.32),(194320,'2025-11-04',1,202012,11,350398,1660.62),(194320,'2025-11-04',1,202101,11,350398,3668.70),(194320,'2025-11-04',1,202102,11,350398,3668.70),(194320,'2025-11-04',1,202103,11,350398,3668.70),(194320,'2025-11-04',1,202104,11,350398,3668.70),(194320,'2025-11-04',1,202105,11,350398,3668.70),(194320,'2025-11-04',1,202106,11,350398,3668.70),(194320,'2025-11-04',1,202107,11,350398,3668.70),(194320,'2025-11-04',1,202108,11,350398,3668.70),(194320,'2025-11-04',1,202109,11,350398,3668.70),(194320,'2025-11-04',1,202110,11,350398,3668.70),(194320,'2025-11-04',1,202111,11,350398,3668.70),(194320,'2025-11-04',1,202112,11,350398,3668.70),(194320,'2025-11-04',1,202201,11,350398,3668.70),(194320,'2025-11-04',1,202202,11,350398,3668.70),(194320,'2025-11-04',1,202203,11,350398,3668.70),(194320,'2025-11-04',1,202204,11,350398,3668.70),(194320,'2025-11-04',1,202205,11,350398,3668.70),(194320,'2025-11-04',1,202206,11,350398,3668.70),(194320,'2025-11-04',1,202207,11,350398,3668.70),(194320,'2025-11-04',1,202208,11,350398,3668.70),(194320,'2025-11-04',1,202209,11,350398,3968.70),(194320,'2025-11-04',1,202210,11,350398,3968.70),(194320,'2025-11-04',1,202211,11,350398,3968.70),(194320,'2025-11-04',1,202212,11,350398,3968.70),(194320,'2025-11-04',1,202301,11,350398,4484.63),(194320,'2025-11-04',1,202302,11,350398,4484.63),(194320,'2025-11-04',1,202303,11,350398,4484.63),(194320,'2025-11-04',1,202304,11,350398,4484.63),(194320,'2025-11-04',1,202305,11,350398,4484.63),(194320,'2025-11-04',1,202306,11,350398,4484.63),(194320,'2025-11-04',1,202307,11,350398,4484.63),(194320,'2025-11-04',1,202308,11,350398,4484.63),(194320,'2025-11-04',1,202309,11,350398,4484.63),(194320,'2025-11-04',1,202310,11,350398,4484.63),(194320,'2025-11-04',1,202311,11,350398,4484.63),(194320,'2025-11-04',1,202312,11,350398,4484.63),(194320,'2025-11-04',1,202401,11,350398,14948.77),(194320,'2025-11-04',1,202402,11,350398,4888.25),(194320,'2025-11-04',1,202403,11,350398,4888.25),(194320,'2025-11-04',1,202404,11,350398,4888.25),(194320,'2025-11-04',1,202405,11,350398,4888.25),(194320,'2025-11-04',1,202406,11,350398,4888.25),(194320,'2025-11-04',1,202407,11,350398,4888.25),(194320,'2025-11-04',1,202408,11,350398,4888.25),(194320,'2025-11-04',1,202409,11,350398,4888.25),(194320,'2025-11-04',1,202410,11,350398,4888.25),(194320,'2025-11-04',1,202411,11,350398,4888.25),(194320,'2025-11-04',1,202412,11,350398,4888.25),(194320,'2025-11-04',1,202501,11,350398,4888.25),(194320,'2025-11-04',1,202502,11,350398,4888.25),(194320,'2025-11-04',1,202503,11,350398,4888.25),(194320,'2025-11-04',1,202504,11,350398,4888.25),(194320,'2025-11-04',1,202505,11,350398,4888.25),(194320,'2025-11-04',1,202506,11,350398,4888.25),(194320,'2025-11-04',1,202507,11,350398,4888.25),(194320,'2025-11-04',1,202508,11,350398,4888.25),(194320,'2025-11-04',4,201907,12,194320,668.00),(194320,'2025-11-04',4,201908,12,194320,3308.00),(194320,'2025-11-04',4,201909,12,194320,3308.00),(194320,'2025-11-04',4,201910,12,194320,1032.70),(194320,'2025-11-04',4,202012,11,350398,8268.00),(194320,'2025-11-04',4,202101,11,350398,6614.40),(194320,'2025-11-04',4,202102,11,350398,6614.40),(194320,'2025-11-04',4,202103,11,350398,6614.40),(194320,'2025-11-04',4,202104,11,350398,826.80),(194320,'2025-11-04',4,202105,11,350398,826.80),(194320,'2025-11-04',4,202106,11,350398,14882.40),(194320,'2025-11-04',4,202107,11,350398,4960.80),(194320,'2025-11-04',4,202108,11,350398,4960.80),(194320,'2025-11-04',4,202109,11,350398,826.80),(194320,'2025-11-04',4,202110,11,350398,826.80),(194320,'2025-11-04',4,202111,11,350398,4134.00),(194320,'2025-11-04',4,202112,11,350398,826.80),(194320,'2025-11-04',4,202201,11,350398,2067.00),(194320,'2025-11-04',4,202202,11,350398,1240.20),(194320,'2025-11-04',4,202203,11,350398,1240.20),(194320,'2025-11-04',4,202204,11,350398,1240.20),(194320,'2025-11-04',4,202205,11,350398,2480.40),(194320,'2025-11-04',4,202206,11,350398,1240.20),(194320,'2025-11-04',4,202207,11,350398,1240.20),(194320,'2025-11-04',4,202208,11,350398,826.80),(194320,'2025-11-04',4,202209,11,350398,1240.20),(194320,'2025-11-04',4,202210,11,350398,1240.20),(194320,'2025-11-04',4,202211,11,350398,1240.20),(194320,'2025-11-04',4,202212,11,350398,1653.60),(194320,'2025-11-04',4,202301,11,350398,3269.98),(194320,'2025-11-04',4,202302,11,350398,4671.40),(194320,'2025-11-04',4,202303,11,350398,934.28),(194320,'2025-11-04',4,202304,11,350398,2335.70),(194320,'2025-11-04',4,202305,11,350398,1401.42),(194320,'2025-11-04',4,202306,11,350398,1868.56),(194320,'2025-11-04',4,202307,11,350398,1401.42),(194320,'2025-11-04',4,202308,11,350398,1401.42),(194320,'2025-11-04',4,202309,11,350398,1401.42),(194320,'2025-11-04',4,202310,11,350398,1401.42),(194320,'2025-11-04',4,202311,11,350398,1868.56),(194320,'2025-11-04',4,202312,11,350398,467.14),(194320,'2025-11-04',4,202401,11,350398,9342.84),(194320,'2025-11-04',4,202402,11,350398,2036.72),(194320,'2025-11-04',4,202403,11,350398,1527.54),(194320,'2025-11-04',4,202404,11,350398,1018.36),(194320,'2025-11-04',4,202405,11,350398,1527.54),(194320,'2025-11-04',4,202406,11,350398,1018.36),(194320,'2025-11-04',4,202407,11,350398,2036.72),(194320,'2025-11-04',4,202408,11,350398,2036.72),(194320,'2025-11-04',4,202409,11,350398,3055.08),(194320,'2025-11-04',4,202410,11,350398,2036.72),(194320,'2025-11-04',4,202411,11,350398,5091.80),(194320,'2025-11-04',4,202412,11,350398,3055.08),(194320,'2025-11-04',4,202501,11,350398,5091.80),(194320,'2025-11-04',4,202502,11,350398,3564.26),(194320,'2025-11-04',4,202503,11,350398,3564.26),(194320,'2025-11-04',4,202504,11,350398,3564.26),(194320,'2025-11-04',4,202505,11,350398,3055.08),(194320,'2025-11-04',4,202506,11,350398,2545.90),(194320,'2025-11-04',4,202507,11,350398,4073.44),(194320,'2025-11-04',4,202508,11,350398,3055.08),(194320,'2025-11-04',50,202501,11,350398,19.95),(194320,'2025-11-04',50,202502,11,350398,47.49),(194320,'2025-11-04',50,202503,11,350398,12.48),(194330,'2025-11-04',7,202010,11,350399,35.13),(194906,'2025-11-04',4,202508,11,350404,18.81),(194908,'2025-11-04',50,202508,11,350405,7.59),(194910,'2025-11-04',4,202508,11,350406,43.33),(194912,'2025-11-04',4,202508,11,350407,7.59),(194914,'2025-11-04',4,202508,11,350408,7.59),(194916,'2025-10-15',1,202410,7,348750,4888.25),(194916,'2025-10-15',4,202409,7,348750,30652.09),(194916,'2025-10-15',4,202410,7,348750,54421.35),(194916,'2025-10-15',12,202212,7,348750,10000.00),(194916,'2025-10-15',50,202409,7,348750,38.31),(194916,'2025-11-04',1,202411,11,350409,4888.25),(194916,'2025-11-04',1,202412,11,350409,4888.25),(194916,'2025-11-04',1,202501,11,350409,4888.25),(194916,'2025-11-04',1,202502,11,350409,4888.25),(194916,'2025-11-04',1,202503,11,350409,4888.25),(194916,'2025-11-04',1,202504,11,350409,4888.25),(194916,'2025-11-04',1,202505,11,350409,4888.25),(194916,'2025-11-04',1,202506,11,350409,4888.25),(194916,'2025-11-04',1,202507,11,350409,4888.25),(194916,'2025-11-04',1,202508,11,350409,4888.25),(194916,'2025-11-04',4,202409,12,194916,19009.60),(194916,'2025-11-04',4,202410,11,350409,4643.93),(194916,'2025-11-04',4,202411,11,350409,67551.68),(194916,'2025-11-04',4,202412,11,350409,30211.52),(194916,'2025-11-04',4,202501,11,350409,53973.44),(194916,'2025-11-04',4,202502,11,350409,38697.92),(194916,'2025-11-04',4,202503,11,350409,37000.64),(194916,'2025-11-04',4,202504,11,350409,40395.20),(194916,'2025-11-04',4,202505,11,350409,31908.80),(194916,'2025-11-04',4,202506,11,350409,28514.24),(194916,'2025-11-04',4,202507,11,350409,48881.60),(194916,'2025-11-04',4,202508,11,350409,35303.36),(194916,'2025-11-04',50,202410,11,350409,6.54),(194916,'2025-11-04',50,202412,11,350409,0.23),(194916,'2025-11-04',50,202501,11,350409,38.31),(194916,'2025-11-04',50,202502,11,350409,13.83),(194916,'2025-11-04',50,202503,11,350409,11.11),(194916,'2025-11-04',50,202504,11,350409,16.55),(194916,'2025-11-04',50,202505,11,350409,0.46),(194916,'2025-11-04',50,202507,11,350409,30.15),(194916,'2025-11-04',50,202508,11,350409,8.39),(194922,'2025-10-17',1,201808,8,348751,285.00),(194922,'2025-10-17',1,201809,8,348751,10291.00),(194922,'2025-10-17',7,201808,8,348751,2424.00),(194922,'2025-11-04',7,202009,11,350410,35.13),(194924,'2025-11-04',50,202506,11,350411,10.35),(194924,'2025-11-04',50,202507,11,350411,25.35),(194924,'2025-11-04',50,202508,11,350411,11.75),(194926,'2025-11-04',7,202011,11,350412,35.13),(194927,'2025-11-04',4,202508,11,350413,35.13),(194932,'2025-10-01',1,202508,7,348752,4888.25),(194932,'2025-10-01',4,202508,7,348752,5091.80),(194932,'2025-10-01',50,202508,7,348752,19.95),(194933,'2025-11-04',4,202508,11,350415,6.61),(194936,'2025-11-04',7,202009,11,350417,35.13),(194937,'2025-10-07',1,202508,7,348753,4888.25),(194937,'2025-10-07',4,202508,7,348753,8111.75),(194938,'2025-11-04',4,202508,11,350419,13.37),(194943,'2025-11-04',4,202508,11,350421,35.13),(194944,'2025-11-04',4,202508,11,350422,10.65),(194948,'2025-11-04',4,202508,11,350424,35.13),(194954,'2025-10-15',1,202507,7,348756,4888.25),(194954,'2025-10-15',1,202508,7,348756,4888.25),(194954,'2025-10-15',4,202507,7,348756,13182.06),(194954,'2025-10-15',4,202508,7,348756,11541.44),(194956,'2025-10-10',1,202304,8,348757,4484.63),(194956,'2025-10-10',4,202303,8,348757,5443.67),(194956,'2025-10-10',4,202304,8,348757,2738.37),(194956,'2025-10-10',12,202107,8,348757,8333.33),(194956,'2025-11-04',4,202508,11,350426,0.33),(194956,'2025-11-04',50,202505,11,350426,21.36),(194962,'2025-11-04',4,202508,11,350428,35.13),(194964,'2025-11-04',4,202508,11,350429,9.43),(194964,'2025-11-04',50,202505,11,350429,1.59),(194964,'2025-11-04',50,202506,11,350429,4.77),(194970,'2025-11-04',4,202508,11,350431,10.65),(195000,'2025-10-09',1,202508,7,348760,4888.25),(195000,'2025-10-09',4,202508,7,348760,5091.80),(195000,'2025-10-09',50,202508,7,348760,19.95),(195020,'2025-11-04',4,202508,11,350434,6.61),(195060,'2025-10-10',1,202508,7,348761,4888.25),(195060,'2025-10-10',4,202508,7,348761,8111.75),(195400,'2025-10-15',1,202508,7,348764,4888.25),(195400,'2025-10-15',4,202508,7,348764,1511.75),(195520,'2025-10-27',1,202508,7,348765,4888.25),(195520,'2025-10-27',4,202508,7,348765,9811.75),(195530,'2025-11-04',4,202508,11,350440,35.13),(195600,'2025-11-04',4,202508,11,350441,35.13),(195720,'2025-11-04',50,202508,11,350443,13.37),(195750,'2025-10-23',1,202508,7,348768,4888.25),(195750,'2025-10-23',4,202508,7,348768,8111.75),(195900,'2025-11-04',4,202508,11,350447,15.18),(195900,'2025-11-04',50,202508,11,350447,10.77),(196005,'2025-10-07',1,202508,7,348771,4888.25),(196005,'2025-10-07',4,202508,7,348771,6611.75),(196025,'2025-10-08',1,202508,7,348773,4888.25),(196025,'2025-10-08',4,202508,7,348773,5211.14),(196025,'2025-10-08',50,202508,7,348773,1.59),(196025,'2025-11-04',4,202508,12,196025,899.02),(196037,'2025-11-04',4,202508,11,350452,32.41),(196040,'2025-10-28',1,202302,1,347518,4484.63),(196040,'2025-10-28',1,202303,1,347518,4484.63),(196040,'2025-10-28',1,202304,1,347518,4484.63),(196040,'2025-10-28',1,202305,1,347518,4484.63),(196040,'2025-10-28',1,202306,1,347518,4484.63),(196040,'2025-10-28',1,202307,1,347518,4484.63),(196040,'2025-10-28',1,202308,1,347518,4484.63),(196040,'2025-10-28',1,202309,1,347518,4484.63),(196040,'2025-10-28',1,202310,1,347518,4484.63),(196040,'2025-10-28',1,202311,1,347518,4484.63),(196040,'2025-10-28',1,202312,1,347518,4484.63),(196040,'2025-10-28',1,202401,1,347518,14948.77),(196040,'2025-10-28',1,202402,1,347518,4888.25),(196040,'2025-10-28',1,202403,1,347518,4888.25),(196040,'2025-10-28',1,202404,1,347518,4888.25),(196040,'2025-10-28',1,202405,1,347518,4888.25),(196040,'2025-10-28',1,202406,1,347518,4888.25),(196040,'2025-10-28',1,202407,1,347518,4888.25),(196040,'2025-10-28',1,202408,1,347518,4888.25),(196040,'2025-10-28',1,202409,1,347518,4888.25),(196040,'2025-10-28',1,202410,1,347518,4888.25),(196040,'2025-10-28',1,202411,1,347518,4888.25),(196040,'2025-10-28',1,202412,1,347518,4888.25),(196040,'2025-10-28',1,202501,1,347518,4888.25),(196040,'2025-10-28',1,202502,1,347518,4888.25),(196040,'2025-10-28',1,202503,1,347518,4888.25),(196040,'2025-10-28',1,202504,1,347518,4888.25),(196040,'2025-10-28',1,202505,1,347518,4888.25),(196040,'2025-10-28',1,202506,1,347518,4888.25),(196040,'2025-10-28',1,202507,1,347518,4888.25),(196040,'2025-10-28',1,202508,1,347518,4888.25),(196040,'2025-10-28',4,202301,1,347518,20628.13),(196040,'2025-10-28',4,202302,1,347518,15215.37),(196040,'2025-10-28',4,202303,1,347518,18374.22),(196040,'2025-10-28',4,202304,1,347518,19931.36),(196040,'2025-10-28',4,202305,1,347518,19931.36),(196040,'2025-10-28',4,202306,1,347518,51074.16),(196040,'2025-10-28',4,202307,1,347518,26159.92),(196040,'2025-10-28',4,202308,1,347518,29274.20),(196040,'2025-10-28',4,202309,1,347518,24602.78),(196040,'2025-10-28',4,202310,1,347518,30831.34),(196040,'2025-10-28',4,202311,1,347518,30726.12),(196040,'2025-10-28',4,202401,1,347518,48271.34),(196040,'2025-10-28',4,202402,1,347518,33606.08),(196040,'2025-10-28',4,202403,1,347518,28514.24),(196040,'2025-10-28',4,202404,1,347518,40395.20),(196040,'2025-10-28',4,202405,1,347518,20015.39),(196040,'2025-10-28',4,202406,1,347518,20019.91),(196040,'2025-10-28',4,202407,1,347518,25109.03),(196040,'2025-10-28',4,202408,1,347518,23400.87),(196040,'2025-10-28',4,202409,1,347518,16617.19),(196040,'2025-10-28',4,202410,1,347518,19998.15),(196040,'2025-10-28',4,202411,1,347518,11511.75),(196040,'2025-10-28',4,202412,1,347518,11506.31),(196040,'2025-10-28',4,202501,1,347518,8122.63),(196040,'2025-10-28',4,202502,1,347518,14936.00),(196040,'2025-10-28',4,202503,1,347518,40392.94),(196040,'2025-10-28',4,202504,1,347518,18323.50),(196040,'2025-10-28',4,202506,1,347518,18330.56),(196040,'2025-10-28',4,202507,1,347518,47184.32),(196040,'2025-10-28',4,202508,1,347518,21725.12),(196040,'2025-10-28',50,202507,1,347518,14.06),(196200,'2025-11-04',4,202508,11,350456,4.41),(196200,'2025-11-04',50,202507,11,350456,1.59),(196200,'2025-11-04',50,202508,11,350456,1.59),(196300,'2025-11-04',4,202508,11,350460,24.25),(196410,'2025-11-04',50,202508,11,350461,43.33),(196440,'2025-11-04',4,202508,11,350463,35.13),(196500,'2025-11-04',28,202504,11,350464,35.13),(196700,'2025-11-04',26,202008,11,350467,16.09),(196800,'2025-11-04',4,202508,11,350469,35.13),(197100,'2025-11-04',50,202508,11,350470,2.49),(197130,'2025-11-04',4,202508,11,350471,16.77),(197160,'2025-10-15',1,202508,7,348777,4888.25),(197160,'2025-10-15',4,202507,7,348777,3086.63),(197160,'2025-10-15',4,202508,7,348777,21725.12),(197360,'2025-10-27',1,202508,7,348780,4888.25),(197360,'2025-10-27',4,202508,7,348780,3564.26),(197360,'2025-10-27',50,202508,7,348780,47.49),(197550,'2025-10-23',1,202508,7,348781,4888.25),(197550,'2025-10-23',4,202508,7,348781,40395.20),(197550,'2025-10-23',12,202503,7,348781,3816.55),(197600,'2025-10-06',1,202508,7,348782,4888.25),(197600,'2025-10-06',4,202508,7,348782,33606.08),(197600,'2025-10-06',50,202508,7,348782,5.67),(197630,'2025-11-04',4,202508,11,350479,24.25),(197630,'2025-11-04',4,202508,12,197630,4864.00),(197650,'2025-11-04',4,202508,11,350480,35.13),(197850,'2025-11-04',4,202508,11,350486,10.65),(198000,'2025-11-04',4,202508,11,350488,6.61),(198050,'2025-11-04',4,202508,11,350489,24.97),(198100,'2025-11-04',26,202006,11,350490,35.13),(198300,'2025-11-04',4,202508,11,350491,18.81),(198330,'2025-10-08',1,202508,7,348786,4888.25),(198330,'2025-10-08',4,202508,7,348786,3011.75),(198600,'2025-11-04',50,202502,11,350493,7.59),(198630,'2025-10-10',1,201909,8,348788,932.00),(198630,'2025-10-10',4,201909,8,348788,12068.00),(198630,'2025-11-04',7,202010,11,350494,35.13),(198706,'2025-11-04',81,202107,11,350498,15.89),(198710,'2025-11-04',4,202508,11,350499,5.21),(198716,'2025-11-04',7,202010,11,350501,25.95),(198720,'2025-11-04',7,202011,11,350503,35.13),(198722,'2025-11-04',4,202508,11,350504,35.13),(198724,'2025-11-04',4,202508,11,350505,16.08),(198724,'2025-11-04',50,202506,11,350505,0.69),(198732,'2025-11-04',4,202508,11,350507,35.13),(198734,'2025-11-04',8,201909,11,350508,8.48),(198737,'2025-11-04',50,202503,11,350509,2.70),(198737,'2025-11-04',50,202504,11,350509,14.07),(198742,'2025-11-04',4,202508,11,350510,32.41),(198748,'2025-11-04',4,202508,11,350512,13.37),(198750,'2025-11-04',26,202008,11,350513,7.59),(198752,'2025-10-14',1,202508,7,348798,4888.25),(198752,'2025-10-14',4,202508,7,348798,9811.75),(198756,'2025-11-04',4,202508,11,350515,32.41),(198758,'2025-11-04',4,202508,11,350516,35.13),(199000,'2025-11-04',7,202007,11,350518,25.95),(199100,'2025-10-07',1,202402,7,348800,4888.25),(199100,'2025-10-07',1,202403,7,348800,4888.25),(199100,'2025-10-07',1,202404,7,348800,4888.25),(199100,'2025-10-07',1,202405,7,348800,4888.25),(199100,'2025-10-07',1,202406,7,348800,4888.25),(199100,'2025-10-07',1,202407,7,348800,4888.25),(199100,'2025-10-07',1,202408,7,348800,4888.25),(199100,'2025-10-07',4,202401,7,348800,30399.51),(199100,'2025-10-07',4,202402,7,348800,62459.84),(199100,'2025-10-07',4,202403,7,348800,4073.44),(199100,'2025-10-07',4,202404,7,348800,18330.56),(199100,'2025-10-07',4,202405,7,348800,3564.26),(199100,'2025-10-07',4,202406,7,348800,40395.20),(199100,'2025-10-07',4,202407,7,348800,53973.44),(199100,'2025-10-07',4,202408,7,348800,2586.00),(199100,'2025-11-04',1,202409,11,350519,4888.25),(199100,'2025-11-04',1,202410,11,350519,4888.25),(199100,'2025-11-04',1,202411,11,350519,4888.25),(199100,'2025-11-04',1,202412,11,350519,4888.25),(199100,'2025-11-04',1,202501,11,350519,4888.25),(199100,'2025-11-04',1,202502,11,350519,4888.25),(199100,'2025-11-04',1,202503,11,350519,4888.25),(199100,'2025-11-04',1,202504,11,350519,4888.25),(199100,'2025-11-04',1,202505,11,350519,4888.25),(199100,'2025-11-04',1,202506,11,350519,4888.25),(199100,'2025-11-04',1,202507,11,350519,4888.25),(199100,'2025-11-04',1,202508,11,350519,4888.25),(199100,'2025-11-04',4,202401,12,199100,4752.40),(199100,'2025-11-04',4,202408,11,350519,3524.16),(199100,'2025-11-04',4,202409,11,350519,509.18),(199100,'2025-11-04',4,202410,11,350519,1018.36),(199100,'2025-11-04',4,202411,11,350519,9844.16),(199100,'2025-11-04',4,202412,11,350519,3564.26),(199100,'2025-11-04',4,202501,11,350519,1018.36),(199100,'2025-11-04',4,202502,11,350519,509.18),(199100,'2025-11-04',4,202503,11,350519,1527.54),(199100,'2025-11-04',4,202504,11,350519,2036.72),(199100,'2025-11-04',4,202505,11,350519,3055.08),(199100,'2025-11-04',4,202506,11,350519,2036.72),(199100,'2025-11-04',4,202507,11,350519,1008.16),(199100,'2025-11-04',4,202508,11,350519,2036.72),(199250,'2025-11-04',4,202508,11,350521,15.79),(199400,'2025-11-04',50,202508,11,350522,34.15),(241750,'2025-11-04',12,201802,11,350523,35.13),(2186010,'2025-10-27',4,202507,1,347442,282076.54),(2186010,'2025-10-27',5,202507,1,347442,129815.46),(2186020,'2025-11-04',4,202508,11,350524,35.13),(2186040,'2025-11-04',1,202508,11,350526,35.13),(2186050,'2025-11-04',4,202508,11,350527,35.13),(2186060,'2025-11-04',4,202508,11,350528,35.13),(2186070,'2025-10-22',1,202506,8,348802,4853.12),(2186070,'2025-10-22',1,202507,8,348802,4888.25),(2186070,'2025-10-22',1,202508,8,348802,35.13),(2186070,'2025-10-22',4,202506,8,348802,8111.75),(2186070,'2025-10-22',4,202507,8,348802,8111.75),(2186070,'2025-11-04',4,202508,11,350529,35.13),(2186080,'2025-11-04',12,202212,11,350530,35.13),(2186100,'2025-11-04',4,202508,11,350532,35.13),(2186120,'2025-11-04',7,202010,11,350534,35.13),(2186130,'2025-11-04',4,202508,11,350535,35.13),(2186150,'2025-11-04',4,202508,11,350537,35.13),(2186160,'2025-11-04',4,202508,11,350538,35.13),(2186170,'2025-11-04',4,202508,11,350539,35.13),(2186180,'2025-11-04',4,202508,11,350540,35.13),(2186190,'2025-11-04',4,202508,11,350541,35.13),(2186195,'2025-11-04',4,202508,11,350542,35.13),(2186210,'2025-11-04',4,202508,11,350544,35.13),(2186250,'2025-11-04',4,202508,11,350548,35.13),(2186260,'2025-11-04',4,202508,11,350549,35.13),(2186270,'2025-11-04',4,202508,11,350550,35.13),(2186280,'2025-11-04',7,202010,11,350551,35.13),(2186310,'2025-11-04',4,202508,11,350554,35.13),(2186330,'2025-11-04',4,202508,11,350556,35.13),(2186340,'2025-11-04',4,202508,11,350557,35.13),(2186380,'2025-11-04',4,202508,11,350562,35.13),(2186390,'2025-11-04',4,202508,11,350563,35.13),(2186440,'2025-11-04',7,201711,11,350567,35.13),(2186451,'2025-11-04',4,202508,11,350569,35.13),(2186460,'2025-11-04',4,202508,11,350571,35.13),(2186470,'2025-11-04',4,202508,11,350572,35.13),(2186480,'2025-11-04',4,202508,11,350573,35.13),(2186500,'2025-11-04',4,202508,11,350575,35.13),(2186510,'2025-11-04',7,202010,11,350576,35.13),(2186520,'2025-11-04',4,202508,11,350577,35.13),(2186530,'2025-11-04',7,201707,11,350578,35.13),(2186540,'2025-11-04',1,202506,11,350579,1664.75),(2186540,'2025-11-04',1,202507,11,350579,4888.25),(2186540,'2025-11-04',1,202508,11,350579,4888.25),(2186540,'2025-11-04',4,202505,12,2186540,8076.62),(2186540,'2025-11-04',4,202506,12,2186540,8111.75),(2186540,'2025-11-04',4,202507,11,350579,5290.52),(2186540,'2025-11-04',4,202507,12,2186540,2821.23),(2186540,'2025-11-04',4,202508,11,350579,8146.88),(2186550,'2025-11-04',4,202508,11,350580,35.13),(2186580,'2025-11-04',4,202508,11,350583,35.13),(2186600,'2025-10-21',1,202508,7,348805,4888.25),(2186600,'2025-10-21',4,202507,7,348805,2964.87),(2186600,'2025-10-21',4,202508,7,348805,8146.88),(2186620,'2025-11-04',28,201411,11,350586,35.13),(2186630,'2025-11-04',4,202508,11,350587,35.13),(2186640,'2025-11-04',4,202508,11,350588,35.13),(2186650,'2025-11-04',4,202508,11,350589,35.13),(2186660,'2025-11-04',7,202008,11,350590,35.13),(2186670,'2025-11-04',7,202010,11,350591,35.13),(2186700,'2025-11-04',4,202508,11,350594,35.13),(2186710,'2025-11-04',4,202508,11,350595,35.13),(2186720,'2025-11-04',4,202508,11,350596,35.13),(2186730,'2025-11-04',4,202508,11,350597,35.13),(2186770,'2025-11-04',7,202010,11,350599,35.13),(2186780,'2025-11-04',7,202010,11,350600,35.13),(2186800,'2025-11-04',4,202508,11,350602,35.13),(2186820,'2025-11-04',4,202508,11,350604,35.13),(2186830,'2025-11-04',4,202508,11,350605,35.13),(2186840,'2025-11-04',4,202508,11,350606,35.13),(2188000,'2025-11-04',4,202508,11,350608,35.13),(2191000,'2025-11-04',12,202301,11,350611,35.13),(2192000,'2025-11-04',12,202301,11,350612,35.13),(2194000,'2025-11-04',4,202508,11,350614,35.13),(2195000,'2025-11-04',4,202508,11,350615,35.13),(2196000,'2025-11-04',12,201611,11,350616,35.13),(2196195,'2025-11-04',7,202009,11,350617,35.13),(2196400,'2025-11-04',4,202508,11,350619,35.13),(2201500,'2025-11-04',4,202508,11,350626,35.13),(2203000,'2025-11-04',4,202508,11,350628,35.13),(2205200,'2025-11-04',7,202009,11,350631,35.13),(2205400,'2025-11-04',7,202010,11,350632,35.13),(2205600,'2025-11-04',7,201707,11,350633,35.13),(2207000,'2025-11-04',28,201411,11,350635,35.13),(2209000,'2025-11-04',12,202212,11,350637,35.13),(2209500,'2025-11-04',4,202508,11,350638,35.13),(2210000,'2025-11-04',4,202508,11,350639,35.13),(2211000,'2025-11-04',4,202508,11,350640,35.13),(2211500,'2025-11-04',4,202508,11,350641,35.13),(2212000,'2025-11-04',4,202508,11,350642,35.13),(2214500,'2025-11-04',4,202508,11,350644,35.13),(2215000,'2025-11-04',4,202508,11,350645,35.13),(2216000,'2025-11-04',7,202011,11,350646,35.13),(2218000,'2025-11-04',4,202508,11,350649,35.13),(2221000,'2025-11-04',7,202011,11,350652,35.13),(2223000,'2025-11-04',12,201801,11,350654,35.13),(2224000,'2025-11-04',4,202508,11,350655,35.13),(2226000,'2025-11-04',4,202508,11,350657,35.13),(2227000,'2025-10-01',1,202508,8,348808,4888.25),(2227000,'2025-10-01',4,202508,8,348808,8111.75),(2229000,'2025-11-04',4,202508,11,350660,35.13),(2232600,'2025-11-04',4,202508,11,350667,35.13),(2233500,'2025-11-04',4,202508,11,350669,35.13),(2234000,'2025-11-04',12,202212,11,350670,35.13),(2235000,'2025-11-04',4,202508,11,350671,35.13),(2236000,'2025-11-04',4,202508,11,350672,35.13),(2237000,'2025-11-04',7,202009,11,350673,35.13),(2239000,'2025-11-04',4,202508,11,350674,35.13),(2240000,'2025-11-04',4,202508,11,350675,35.13),(2241000,'2025-11-04',4,202508,11,350676,35.13),(2242000,'2025-11-04',7,202008,11,350677,35.13),(2243000,'2025-11-04',4,202508,11,350678,35.13),(2245000,'2025-11-04',12,202503,11,350680,35.13),(2247000,'2025-11-04',4,202508,11,350682,35.13),(2248000,'2025-11-04',4,202508,11,350683,35.13),(2250000,'2025-11-04',28,201411,11,350685,35.13),(2251500,'2025-11-04',4,202508,11,350687,35.13),(2252000,'2025-11-04',4,202508,11,350688,35.13),(2253500,'2025-11-04',12,202412,11,350690,12.05),(2255000,'2025-11-04',4,202508,11,350692,35.13),(2256000,'2025-11-04',4,202508,11,350693,35.13),(2260000,'2025-11-04',4,202508,11,350698,35.13),(2263000,'2025-11-04',4,202508,11,350701,35.13),(2263700,'2025-11-04',4,202508,11,350703,35.13),(2264000,'2025-10-06',1,202508,7,348811,4888.25),(2264000,'2025-10-06',4,202508,7,348811,8111.75),(2265000,'2025-11-04',4,202508,11,350705,35.13),(2266000,'2025-11-04',4,202508,11,350706,35.13),(2268000,'2025-11-04',4,202508,11,350708,35.13),(2268000,'2025-11-04',4,202508,12,2268000,4853.12),(2269000,'2025-11-04',4,202508,11,350709,35.13),(2269500,'2025-11-04',4,202508,11,350710,35.13),(2270000,'2025-11-04',4,202508,11,350711,35.13),(2270000,'2025-11-04',4,202508,12,2270000,4853.12),(2271000,'2025-11-04',4,202508,11,350712,35.13),(2272500,'2025-11-04',4,202508,11,350714,35.13),(2274500,'2025-11-04',4,202508,11,350716,35.13),(2276000,'2025-11-04',4,202508,11,350718,35.13),(2278000,'2025-11-04',4,202508,11,350720,35.13),(2280000,'2025-11-04',4,202508,11,350722,35.13),(2281000,'2025-11-04',7,202009,11,350723,35.13),(2286000,'2025-11-04',4,202508,11,350728,35.13),(2287000,'2025-11-04',4,202508,11,350729,35.13),(2289000,'2025-11-04',4,202508,11,350730,35.13),(2290000,'2025-11-04',4,202508,11,350731,35.13),(2291000,'2025-10-01',1,202508,7,348814,4888.25),(2291000,'2025-10-01',4,202508,7,348814,8111.75),(2293000,'2025-11-04',4,202508,11,350734,35.13),(2294000,'2025-11-04',28,201411,11,350735,35.13),(2296000,'2025-11-04',4,202508,11,350737,35.13),(2296300,'2025-11-04',4,202508,11,350738,35.13),(2296500,'2025-11-04',4,202508,11,350739,35.13),(2297000,'2025-11-04',12,202301,11,350740,35.13),(2298000,'2025-11-04',4,202508,11,350741,35.13),(2299000,'2025-11-04',7,202007,11,350742,35.13),(2300500,'2025-11-04',4,202508,11,350744,35.13),(2302500,'2025-11-04',4,202508,11,350747,35.13),(2303000,'2025-11-04',4,202508,11,350748,35.13),(2303000,'2025-11-04',4,202508,12,2303000,4853.12),(2306000,'2025-11-04',4,202508,11,350751,35.13),(2309000,'2025-10-31',1,202505,7,348816,4888.25),(2309000,'2025-10-31',1,202506,7,348816,4888.25),(2309000,'2025-10-31',1,202507,7,348816,4888.25),(2309000,'2025-10-31',1,202508,7,348816,4888.25),(2309000,'2025-10-31',4,202505,7,348816,8076.62),(2309000,'2025-10-31',4,202506,7,348816,8111.75),(2309000,'2025-10-31',4,202507,7,348816,8111.75),(2309000,'2025-10-31',4,202508,7,348816,8146.88),(2310000,'2025-11-04',4,202508,11,350755,35.13),(2311000,'2025-11-04',4,202508,11,350756,35.13),(2314000,'2025-11-04',4,202508,11,350759,35.13),(2315000,'2025-11-04',4,202508,11,350760,35.13),(2316000,'2025-11-04',4,202508,11,350761,35.13),(2317000,'2025-10-14',1,202211,7,348817,3968.70),(2317000,'2025-10-14',1,202212,7,348817,3968.70),(2317000,'2025-10-14',1,202301,7,348817,4484.63),(2317000,'2025-10-14',1,202302,7,348817,4484.63),(2317000,'2025-10-14',1,202303,7,348817,4484.63),(2317000,'2025-10-14',1,202304,7,348817,4484.63),(2317000,'2025-10-14',1,202305,7,348817,4484.63),(2317000,'2025-10-14',1,202306,7,348817,4484.63),(2317000,'2025-10-14',1,202307,7,348817,4484.63),(2317000,'2025-10-14',1,202308,7,348817,4484.63),(2317000,'2025-10-14',1,202309,7,348817,4484.63),(2317000,'2025-10-14',1,202310,7,348817,4484.63),(2317000,'2025-10-14',1,202311,7,348817,4484.63),(2317000,'2025-10-14',1,202312,7,348817,4484.63),(2317000,'2025-10-14',1,202401,7,348817,14948.77),(2317000,'2025-10-14',1,202402,7,348817,4888.25),(2317000,'2025-10-14',1,202403,7,348817,4888.25),(2317000,'2025-10-14',1,202404,7,348817,4888.25),(2317000,'2025-10-14',1,202405,7,348817,2844.73),(2317000,'2025-10-14',4,202301,7,348817,1693.44),(2317000,'2025-10-14',4,202302,7,348817,7474.24),(2317000,'2025-10-14',4,202303,7,348817,7474.24),(2317000,'2025-10-14',4,202304,7,348817,7474.24),(2317000,'2025-10-14',4,202305,7,348817,7474.24),(2317000,'2025-10-14',4,202306,7,348817,7474.24),(2317000,'2025-10-14',4,202307,7,348817,7474.24),(2317000,'2025-10-14',4,202308,7,348817,7474.24),(2317000,'2025-10-14',4,202309,7,348817,2520.18),(2317000,'2025-10-14',4,202401,7,348817,24914.24),(2317000,'2025-10-14',4,202402,7,348817,8117.75),(2317000,'2025-10-14',4,202403,7,348817,8111.75),(2317000,'2025-10-14',4,202404,7,348817,8111.75),(2317000,'2025-11-04',1,202405,11,350762,2043.52),(2317000,'2025-11-04',1,202406,11,350762,4888.25),(2317000,'2025-11-04',1,202407,11,350762,4888.25),(2317000,'2025-11-04',1,202408,11,350762,4888.25),(2317000,'2025-11-04',1,202409,11,350762,4888.25),(2317000,'2025-11-04',1,202410,11,350762,4888.25),(2317000,'2025-11-04',1,202411,11,350762,4888.25),(2317000,'2025-11-04',1,202412,11,350762,4888.25),(2317000,'2025-11-04',1,202501,11,350762,4888.25),(2317000,'2025-11-04',1,202502,11,350762,4888.25),(2317000,'2025-11-04',1,202503,11,350762,4888.25),(2317000,'2025-11-04',1,202504,11,350762,4888.25),(2317000,'2025-11-04',1,202505,11,350762,4888.25),(2317000,'2025-11-04',1,202506,11,350762,4888.25),(2317000,'2025-11-04',1,202507,11,350762,4888.25),(2317000,'2025-11-04',1,202508,11,350762,4888.25),(2317000,'2025-11-04',4,202211,12,2317000,6614.40),(2317000,'2025-11-04',4,202212,12,2317000,6614.40),(2317000,'2025-11-04',4,202301,12,2317000,5780.80),(2317000,'2025-11-04',4,202405,11,350762,8111.75),(2317000,'2025-11-04',4,202406,11,350762,8111.75),(2317000,'2025-11-04',4,202407,11,350762,8111.75),(2317000,'2025-11-04',4,202408,11,350762,8111.75),(2317000,'2025-11-04',4,202409,11,350762,8111.75),(2317000,'2025-11-04',4,202410,11,350762,8111.75),(2317000,'2025-11-04',4,202411,11,350762,8111.75),(2317000,'2025-11-04',4,202412,11,350762,8111.75),(2317000,'2025-11-04',4,202501,11,350762,8111.75),(2317000,'2025-11-04',4,202502,11,350762,8146.88),(2317000,'2025-11-04',4,202503,11,350762,8146.88),(2317000,'2025-11-04',4,202504,11,350762,8141.49),(2317000,'2025-11-04',4,202505,11,350762,8111.75),(2317000,'2025-11-04',4,202506,11,350762,8111.75),(2317000,'2025-11-04',4,202507,11,350762,8111.75),(2317000,'2025-11-04',4,202508,11,350762,8146.88),(2319000,'2025-11-04',4,202508,11,350764,35.13),(2321000,'2025-11-04',4,202508,11,350766,35.13),(2322000,'2025-11-04',4,202508,11,350767,35.13),(2323000,'2025-11-04',7,202007,11,350768,35.13),(2325000,'2025-11-04',4,202508,11,350770,35.13),(2325500,'2025-11-04',4,202508,11,350771,35.13),(2326000,'2025-11-04',4,202508,11,350772,35.13),(2327000,'2025-11-04',4,202508,11,350773,35.13),(2328000,'2025-11-04',7,202011,11,350774,35.13),(2329000,'2025-11-04',7,202009,11,350775,35.13),(2330000,'2025-11-04',4,202508,11,350776,35.13),(2332000,'2025-11-04',4,202508,11,350779,35.13),(2333000,'2025-11-04',4,202508,11,350780,35.13),(2334500,'2025-11-04',12,202301,11,350782,12.91),(2335000,'2025-11-04',4,202508,11,350783,35.13),(2336000,'2025-11-04',4,202508,11,350784,35.13),(2338000,'2025-11-04',12,201802,11,350786,35.13),(2338500,'2025-11-04',4,202508,11,350787,35.13),(2339000,'2025-11-04',4,202508,11,350788,35.13),(2341500,'2025-11-04',4,202508,11,350790,35.13),(2343000,'2025-11-04',4,202508,11,350791,35.13),(2346000,'2025-11-04',4,202508,11,350795,35.13),(2347000,'2025-11-04',4,202508,11,350796,35.13),(2349500,'2025-11-04',4,202508,11,350799,35.13),(2350000,'2025-11-04',7,202008,11,350800,35.13),(2352500,'2025-11-04',4,202508,11,350803,35.13),(2355000,'2025-11-04',4,202508,11,350806,35.13),(2357000,'2025-11-04',4,202508,11,350809,35.13),(2357200,'2025-11-04',7,202009,11,350810,35.13),(2357400,'2025-11-04',4,202508,11,350811,35.13),(2357600,'2025-11-04',4,202508,11,350812,35.13),(2357800,'2025-11-04',4,202508,11,350813,35.13),(2358000,'2025-11-04',4,202508,11,350814,35.13),(2359000,'2025-11-04',4,202508,11,350815,35.13),(2361000,'2025-11-04',4,202508,11,350817,35.13),(2362000,'2025-11-04',4,202508,11,350818,35.13),(2363500,'2025-11-04',4,202508,11,350820,35.13),(2364000,'2025-11-04',4,202508,11,350821,35.13),(2365000,'2025-11-04',7,202009,11,350822,35.13),(2366000,'2025-11-04',4,202508,11,350823,35.13),(2367000,'2025-11-04',4,202508,11,350824,35.13),(2367500,'2025-11-04',12,201701,11,350825,35.13),(2368000,'2025-11-04',28,201410,11,350826,35.13),(2371000,'2025-11-04',4,202508,11,350828,35.13),(2371500,'2025-11-04',4,202508,11,350829,35.13),(2372000,'2025-11-04',7,202009,11,350830,35.13),(2373000,'2025-11-04',12,201701,11,350831,35.13),(2375000,'2025-11-04',28,201411,11,350832,35.13),(2375500,'2025-11-04',4,202508,11,350833,35.13),(2376000,'2025-11-04',4,202508,11,350834,35.13),(2378000,'2025-11-04',4,202508,11,350835,35.13),(2379000,'2025-11-04',4,202508,11,350836,35.13),(2380000,'2025-10-07',1,202508,7,348818,4888.25),(2380000,'2025-10-07',4,202508,7,348818,8111.75),(2381000,'2025-11-04',4,202508,11,350838,35.13),(2382000,'2025-11-04',4,202508,11,350839,35.13),(2385000,'2025-11-04',4,202508,11,350842,35.13),(2386000,'2025-11-04',4,202508,11,350844,35.13),(2387000,'2025-11-04',4,202508,11,350845,35.13),(2388000,'2025-11-04',4,202508,11,350846,35.13),(2388500,'2025-11-04',4,202508,11,350847,35.13),(2389000,'2025-11-04',26,202007,11,350848,35.13),(2390000,'2025-11-04',4,202508,11,350849,35.13),(2391000,'2025-11-04',4,202508,11,350850,35.13),(2392000,'2025-11-04',4,202508,11,350851,35.13),(2393000,'2025-11-04',28,201411,11,350852,35.13),(2394000,'2025-11-04',4,202508,11,350853,35.13),(2396000,'2025-11-04',4,202508,11,350855,35.13),(2397000,'2025-11-04',4,202508,11,350856,35.13),(2398000,'2025-10-07',1,202508,7,348819,4888.25),(2398000,'2025-10-07',4,202508,7,348819,8111.75),(2399000,'2025-11-04',4,202508,11,350858,35.13),(2401000,'2025-11-04',4,202508,11,350860,35.13),(2402000,'2025-11-04',4,202508,11,350861,35.13),(2402500,'2025-11-04',4,202508,11,350862,35.13),(2403000,'2025-11-04',4,202508,11,350863,35.13),(2404000,'2025-11-04',4,202508,11,350864,35.13),(2405000,'2025-11-04',28,201411,11,350865,35.13),(2406000,'2025-10-22',1,202505,7,348820,4888.25),(2406000,'2025-10-22',1,202506,7,348820,4888.25),(2406000,'2025-10-22',1,202507,7,348820,4888.25),(2406000,'2025-10-22',1,202508,7,348820,4888.25),(2406000,'2025-10-22',4,202505,7,348820,8076.62),(2406000,'2025-10-22',4,202506,7,348820,8111.75),(2406000,'2025-10-22',4,202507,7,348820,8111.75),(2406000,'2025-10-22',4,202508,7,348820,8146.88),(2406500,'2025-11-04',4,202508,11,350867,35.13),(2408000,'2025-11-04',4,202508,11,350868,35.13),(2409000,'2025-11-04',12,202109,11,350869,35.13),(2411000,'2025-11-04',4,202508,11,350871,35.13),(2412000,'2025-11-04',12,201611,11,350872,35.13),(2413000,'2025-10-06',12,202501,8,348821,50700.00),(2413000,'2025-10-14',12,202501,8,348822,50700.00),(2413000,'2025-11-04',12,202501,11,350873,43.46),(2415000,'2025-11-04',28,201411,11,350875,35.13),(2416000,'2025-11-04',4,202508,11,350876,35.13),(2419000,'2025-11-04',4,202508,11,350879,35.13),(2420000,'2025-11-04',4,202508,11,350880,35.13),(2422000,'2025-11-04',28,201411,11,350881,35.13),(2423000,'2025-11-04',4,202508,11,350882,35.13),(2424000,'2025-11-04',4,202508,11,350883,35.13),(2425000,'2025-11-04',4,202508,11,350884,35.13),(2426000,'2025-11-04',4,202508,11,350885,35.13),(2427000,'2025-11-04',12,202501,11,350886,18.46),(2428000,'2025-11-04',4,202508,11,350887,35.13),(2431000,'2025-11-04',4,202508,11,350890,35.13),(2432000,'2025-11-04',4,202508,11,350892,35.13),(2435000,'2025-11-04',4,202508,11,350894,35.13),(2436000,'2025-11-04',4,202508,11,350895,35.13),(2437000,'2025-11-04',4,202508,11,350896,35.13),(2438000,'2025-11-04',4,202508,11,350897,35.13),(2440000,'2025-11-04',4,202508,11,350899,35.13),(2443000,'2025-11-04',4,202508,11,350902,35.13),(2446000,'2025-11-04',4,202508,11,350904,35.13),(2447000,'2025-10-01',1,202508,8,348825,4888.25),(2447000,'2025-10-01',4,202508,8,348825,8111.75),(2449000,'2025-11-04',4,202508,11,350907,35.13),(2451000,'2025-11-04',4,202508,11,350908,35.13),(2451500,'2025-10-07',1,202507,7,348826,4888.25),(2451500,'2025-10-07',1,202508,7,348826,4888.25),(2451500,'2025-10-07',4,202507,7,348826,7223.50),(2451500,'2025-10-07',4,202508,7,348826,8146.88),(2451500,'2025-11-04',4,202507,12,2451500,853.12),(2452000,'2025-11-04',4,202508,11,350910,35.13),(2452500,'2025-10-01',1,202505,7,348827,4888.25),(2452500,'2025-10-01',1,202506,7,348827,4888.25),(2452500,'2025-10-01',1,202507,7,348827,4888.25),(2452500,'2025-10-01',1,202508,7,348827,4888.25),(2452500,'2025-10-01',4,202505,7,348827,1223.50),(2452500,'2025-10-01',4,202506,7,348827,8111.75),(2452500,'2025-10-01',4,202507,7,348827,8111.75),(2452500,'2025-10-01',4,202508,7,348827,8146.88),(2452500,'2025-11-04',4,202505,12,2452500,6853.12),(2453000,'2025-11-04',4,202508,11,350912,35.13),(2454000,'2025-11-04',4,202508,11,350913,35.13),(2455000,'2025-11-04',12,201807,11,350914,35.13),(2455500,'2025-11-04',4,202508,11,350915,35.13),(2456000,'2025-10-22',1,202012,7,348828,7968.68),(2456000,'2025-10-22',1,202101,7,348828,3668.70),(2456000,'2025-10-22',1,202102,7,348828,3668.70),(2456000,'2025-10-22',1,202103,7,348828,3668.70),(2456000,'2025-10-22',1,202104,7,348828,3668.70),(2456000,'2025-10-22',1,202105,7,348828,3668.70),(2456000,'2025-10-22',1,202106,7,348828,3668.70),(2456000,'2025-10-22',1,202107,7,348828,3668.70),(2456000,'2025-10-22',1,202108,7,348828,3668.70),(2456000,'2025-10-22',1,202109,7,348828,3668.70),(2456000,'2025-10-22',1,202110,7,348828,3668.70),(2456000,'2025-10-22',1,202111,7,348828,3668.70),(2456000,'2025-10-22',1,202112,7,348828,3668.70),(2456000,'2025-10-22',1,202201,7,348828,3668.70),(2456000,'2025-10-22',1,202202,7,348828,3668.70),(2456000,'2025-10-22',1,202203,7,348828,3668.70),(2456000,'2025-10-22',1,202204,7,348828,3668.70),(2456000,'2025-10-22',1,202205,7,348828,3668.70),(2456000,'2025-10-22',1,202206,7,348828,3668.70),(2456000,'2025-10-22',1,202207,7,348828,3668.70),(2456000,'2025-10-22',1,202208,7,348828,3668.70),(2456000,'2025-10-22',1,202209,7,348828,3968.70),(2456000,'2025-10-22',1,202210,7,348828,3968.70),(2456000,'2025-10-22',1,202211,7,348828,3968.70),(2456000,'2025-10-22',1,202212,7,348828,3968.70),(2456000,'2025-10-22',1,202301,7,348828,4484.63),(2456000,'2025-10-22',1,202302,7,348828,4484.63),(2456000,'2025-10-22',1,202303,7,348828,4484.63),(2456000,'2025-10-22',1,202304,7,348828,4484.63),(2456000,'2025-10-22',1,202305,7,348828,4484.63),(2456000,'2025-10-22',1,202306,7,348828,4484.63),(2456000,'2025-10-22',1,202307,7,348828,4484.63),(2456000,'2025-10-22',1,202308,7,348828,4484.63),(2456000,'2025-10-22',1,202309,7,348828,4484.63),(2456000,'2025-10-22',1,202310,7,348828,4484.63),(2456000,'2025-10-22',1,202311,7,348828,4484.63),(2456000,'2025-10-22',1,202312,7,348828,4484.63),(2456000,'2025-10-22',1,202401,7,348828,14948.77),(2456000,'2025-10-22',1,202402,7,348828,4888.25),(2456000,'2025-10-22',1,202403,7,348828,4888.25),(2456000,'2025-10-22',1,202404,7,348828,4888.25),(2456000,'2025-10-22',1,202405,7,348828,4888.25),(2456000,'2025-10-22',1,202406,7,348828,4888.25),(2456000,'2025-10-22',1,202407,7,348828,4888.25),(2456000,'2025-10-22',1,202408,7,348828,4888.25),(2456000,'2025-10-22',1,202409,7,348828,4888.25),(2456000,'2025-10-22',1,202410,7,348828,4888.25),(2456000,'2025-10-22',1,202411,7,348828,4888.25),(2456000,'2025-10-22',1,202412,7,348828,4888.25),(2456000,'2025-10-22',1,202501,7,348828,4888.25),(2456000,'2025-10-22',1,202502,7,348828,4888.25),(2456000,'2025-10-22',1,202503,7,348828,4888.25),(2456000,'2025-10-22',1,202504,7,348828,4888.25),(2456000,'2025-10-22',1,202505,7,348828,4888.25),(2456000,'2025-10-22',1,202506,7,348828,4888.25),(2456000,'2025-10-22',1,202507,7,348828,4888.25),(2456000,'2025-10-22',1,202508,7,348828,4888.25),(2456000,'2025-10-22',4,202101,7,348828,6614.40),(2456000,'2025-10-22',4,202102,7,348828,6614.40),(2456000,'2025-10-22',4,202103,7,348828,6614.40),(2456000,'2025-10-22',4,202104,7,348828,6614.40),(2456000,'2025-10-22',4,202105,7,348828,6614.40),(2456000,'2025-10-22',4,202106,7,348828,6614.40),(2456000,'2025-10-22',4,202107,7,348828,6614.40),(2456000,'2025-10-22',4,202108,7,348828,6614.40),(2456000,'2025-10-22',4,202109,7,348828,6614.40),(2456000,'2025-10-22',4,202110,7,348828,6614.40),(2456000,'2025-10-22',4,202111,7,348828,6614.40),(2456000,'2025-10-22',4,202112,7,348828,6614.40),(2456000,'2025-10-22',4,202201,7,348828,6614.40),(2456000,'2025-10-22',4,202202,7,348828,6614.40),(2456000,'2025-10-22',4,202203,7,348828,6614.40),(2456000,'2025-10-22',4,202204,7,348828,6614.40),(2456000,'2025-10-22',4,202205,7,348828,6614.40),(2456000,'2025-10-22',4,202206,7,348828,6614.40),(2456000,'2025-10-22',4,202207,7,348828,6614.40),(2456000,'2025-10-22',4,202208,7,348828,6614.40),(2456000,'2025-10-22',4,202209,7,348828,6614.40),(2456000,'2025-10-22',4,202210,7,348828,6614.40),(2456000,'2025-10-22',4,202211,7,348828,6614.40),(2456000,'2025-10-22',4,202212,7,348828,6614.40),(2456000,'2025-10-22',4,202301,7,348828,7474.24),(2456000,'2025-10-22',4,202302,7,348828,7474.24),(2456000,'2025-10-22',4,202303,7,348828,7474.24),(2456000,'2025-10-22',4,202304,7,348828,7474.24),(2456000,'2025-10-22',4,202305,7,348828,7474.24),(2456000,'2025-10-22',4,202306,7,348828,7474.24),(2456000,'2025-10-22',4,202307,7,348828,7474.24),(2456000,'2025-10-22',4,202308,7,348828,7474.24),(2456000,'2025-10-22',4,202309,7,348828,7474.24),(2456000,'2025-10-22',4,202310,7,348828,7474.24),(2456000,'2025-10-22',4,202311,7,348828,7474.24),(2456000,'2025-10-22',4,202312,7,348828,7474.24),(2456000,'2025-10-22',4,202401,7,348828,24914.24),(2456000,'2025-10-22',4,202402,7,348828,8146.88),(2456000,'2025-10-22',4,202403,7,348828,8146.88),(2456000,'2025-10-22',4,202404,7,348828,8146.88),(2456000,'2025-10-22',4,202405,7,348828,8146.88),(2456000,'2025-10-22',4,202406,7,348828,8146.88),(2456000,'2025-10-22',4,202407,7,348828,8146.88),(2456000,'2025-10-22',4,202408,7,348828,8146.88),(2456000,'2025-10-22',4,202409,7,348828,8146.88),(2456000,'2025-10-22',4,202410,7,348828,8146.88),(2456000,'2025-10-22',4,202411,7,348828,8146.88),(2456000,'2025-10-22',4,202412,7,348828,8146.88),(2456000,'2025-10-22',4,202501,7,348828,8146.88),(2456000,'2025-10-22',4,202502,7,348828,8146.88),(2456000,'2025-10-22',4,202503,7,348828,8146.88),(2456000,'2025-10-22',4,202504,7,348828,8146.88),(2456000,'2025-10-22',4,202505,7,348828,8146.88),(2456000,'2025-10-22',4,202506,7,348828,8146.88),(2456000,'2025-10-22',4,202507,7,348828,8146.88),(2456000,'2025-10-22',4,202508,7,348828,8146.88),(2456000,'2025-10-23',1,201401,1,347156,824.00),(2456000,'2025-10-23',1,201402,1,347156,824.00),(2456000,'2025-10-23',1,201403,1,347156,824.00),(2456000,'2025-10-23',1,201404,1,347156,824.00),(2456000,'2025-10-23',1,201405,1,347156,824.00),(2456000,'2025-10-23',1,201406,1,347156,824.00),(2456000,'2025-10-23',1,201407,1,347156,824.00),(2456000,'2025-10-23',1,201408,1,347156,824.00),(2456000,'2025-10-23',1,201409,1,347156,824.00),(2456000,'2025-10-23',1,201410,1,347156,824.00),(2456000,'2025-10-23',1,201411,1,347156,824.00),(2456000,'2025-10-23',1,201412,1,347156,824.00),(2456000,'2025-10-23',1,201501,1,347156,824.00),(2456000,'2025-10-23',1,201502,1,347156,10043.00),(2456000,'2025-10-23',1,201503,1,347156,10043.00),(2456000,'2025-10-23',1,201504,1,347156,10043.00),(2456000,'2025-10-23',1,201505,1,347156,10043.00),(2456000,'2025-10-23',1,201506,1,347156,10043.00),(2456000,'2025-10-23',1,201507,1,347156,10043.00),(2456000,'2025-10-23',1,201508,1,347156,10043.00),(2456000,'2025-10-23',1,201509,1,347156,10043.00),(2456000,'2025-10-23',1,201510,1,347156,10043.00),(2456000,'2025-10-23',1,201511,1,347156,10043.00),(2456000,'2025-10-23',1,201512,1,347156,10043.00),(2456000,'2025-10-23',1,201601,1,347156,10043.00),(2456000,'2025-10-23',1,201602,1,347156,10043.00),(2456000,'2025-10-23',1,201603,1,347156,10043.00),(2456000,'2025-10-23',1,201604,1,347156,10043.00),(2456000,'2025-10-23',1,201605,1,347156,10043.00),(2456000,'2025-10-23',1,201606,1,347156,10043.00),(2456000,'2025-10-23',1,201607,1,347156,10043.00),(2456000,'2025-10-23',1,201608,1,347156,10043.00),(2456000,'2025-10-23',1,201609,1,347156,10043.00),(2456000,'2025-10-23',1,201610,1,347156,10043.00),(2456000,'2025-10-23',1,201611,1,347156,10043.00),(2456000,'2025-10-23',1,201612,1,347156,10043.00),(2456000,'2025-10-23',1,201701,1,347156,10043.00),(2456000,'2025-10-23',1,201702,1,347156,10043.00),(2456000,'2025-10-23',1,201703,1,347156,10043.00),(2456000,'2025-10-23',1,201704,1,347156,10043.00),(2456000,'2025-10-23',1,201705,1,347156,10043.00),(2456000,'2025-10-23',1,201706,1,347156,10043.00),(2456000,'2025-10-23',1,201707,1,347156,10043.00),(2456000,'2025-10-23',1,201708,1,347156,10043.00),(2456000,'2025-10-23',1,201709,1,347156,10043.00),(2456000,'2025-10-23',1,201710,1,347156,10043.00),(2456000,'2025-10-23',1,201711,1,347156,10043.00),(2456000,'2025-10-23',1,201712,1,347156,10686.00),(2456000,'2025-10-23',1,201801,1,347156,11286.00),(2456000,'2025-10-23',1,201802,1,347156,11286.00),(2456000,'2025-10-23',1,201803,1,347156,11286.00),(2456000,'2025-10-23',1,201804,1,347156,11286.00),(2456000,'2025-10-23',1,201805,1,347156,11286.00),(2456000,'2025-10-23',1,201806,1,347156,11286.00),(2456000,'2025-10-23',1,201807,1,347156,11286.00),(2456000,'2025-10-23',1,201808,1,347156,11286.00),(2456000,'2025-10-23',1,201809,1,347156,11286.00),(2456000,'2025-10-23',1,201810,1,347156,11286.00),(2456000,'2025-10-23',1,201811,1,347156,11286.00),(2456000,'2025-10-23',1,201812,1,347156,11286.00),(2456000,'2025-10-23',1,201901,1,347156,11286.00),(2456000,'2025-10-23',1,201902,1,347156,11286.00),(2456000,'2025-10-23',1,201903,1,347156,11286.00),(2456000,'2025-10-23',1,201904,1,347156,11286.00),(2456000,'2025-10-23',1,201905,1,347156,11286.00),(2456000,'2025-10-23',1,201906,1,347156,11286.00),(2456000,'2025-10-23',1,201907,1,347156,11286.00),(2456000,'2025-10-23',1,201908,1,347156,11286.00),(2456000,'2025-10-23',1,201909,1,347156,11286.00),(2456000,'2025-10-23',1,201910,1,347156,11286.00),(2456000,'2025-10-23',1,201911,1,347156,11286.00),(2456000,'2025-10-23',1,201912,1,347156,11286.00),(2456000,'2025-10-23',1,202001,1,347156,11286.00),(2456000,'2025-10-23',1,202002,1,347156,11286.00),(2456000,'2025-10-23',1,202003,1,347156,11286.00),(2456000,'2025-10-23',1,202004,1,347156,7524.00),(2456000,'2025-10-23',1,202005,1,347156,7524.00),(2456000,'2025-10-23',1,202006,1,347156,7524.00),(2456000,'2025-10-23',1,202007,1,347156,7524.00),(2456000,'2025-10-23',1,202008,1,347156,11286.00),(2456000,'2025-10-23',1,202009,1,347156,11286.00),(2456000,'2025-10-23',1,202010,1,347156,11286.00),(2456000,'2025-10-23',1,202011,1,347156,11286.00),(2456000,'2025-10-23',1,202012,1,347156,3317.32),(2456000,'2025-10-23',7,201401,1,347156,3936.00),(2456000,'2025-10-23',7,201402,1,347156,3936.00),(2456000,'2025-10-23',7,201403,1,347156,3936.00),(2456000,'2025-10-23',7,201404,1,347156,3936.00),(2456000,'2025-10-23',7,201405,1,347156,3936.00),(2456000,'2025-10-23',7,201406,1,347156,3936.00),(2456000,'2025-10-23',7,201407,1,347156,3936.00),(2456000,'2025-10-23',7,201408,1,347156,3936.00),(2456000,'2025-10-23',7,201409,1,347156,3936.00),(2456000,'2025-10-23',7,201410,1,347156,3936.00),(2456000,'2025-10-23',7,201411,1,347156,3936.00),(2456000,'2025-10-23',7,201412,1,347156,7872.00),(2456000,'2025-10-23',7,201501,1,347156,454.00),(2456000,'2025-10-23',7,201502,1,347156,241.00),(2456000,'2025-10-23',7,201503,1,347156,482.00),(2456000,'2025-10-23',7,201504,1,347156,723.00),(2456000,'2025-10-23',7,201505,1,347156,1418.00),(2456000,'2025-10-23',7,201506,1,347156,1659.00),(2456000,'2025-10-23',7,201507,1,347156,1900.00),(2456000,'2025-10-23',7,201508,1,347156,2141.00),(2456000,'2025-10-23',7,201509,1,347156,2382.00),(2456000,'2025-10-23',7,201510,1,347156,2623.00),(2456000,'2025-10-23',7,201511,1,347156,2864.00),(2456000,'2025-10-23',7,201512,1,347156,3106.00),(2456000,'2025-10-23',7,201601,1,347156,3347.00),(2456000,'2025-10-23',7,201602,1,347156,3588.00),(2456000,'2025-10-23',7,201603,1,347156,3829.00),(2456000,'2025-10-23',7,201604,1,347156,4070.00),(2456000,'2025-10-23',7,201605,1,347156,4311.00),(2456000,'2025-10-23',7,201606,1,347156,4552.00),(2456000,'2025-10-23',7,201607,1,347156,4793.00),(2456000,'2025-10-23',7,201608,1,347156,5034.00),(2456000,'2025-10-23',7,201609,1,347156,5275.00),(2456000,'2025-10-23',7,201610,1,347156,5516.00),(2456000,'2025-10-23',7,201611,1,347156,5757.00),(2456000,'2025-10-23',7,201612,1,347156,5998.00),(2456000,'2025-10-23',7,201701,1,347156,6239.00),(2456000,'2025-10-23',7,201702,1,347156,6480.00),(2456000,'2025-10-23',7,201703,1,347156,6721.00),(2456000,'2025-10-23',7,201704,1,347156,6962.00),(2456000,'2025-10-23',7,201705,1,347156,7203.00),(2456000,'2025-10-23',7,201706,1,347156,7444.00),(2456000,'2025-10-23',7,201707,1,347156,7685.00),(2456000,'2025-10-23',7,201708,1,347156,7926.00),(2456000,'2025-10-23',7,201709,1,347156,8168.00),(2456000,'2025-10-23',7,201710,1,347156,8409.00),(2456000,'2025-10-23',7,201711,1,347156,8650.00),(2456000,'2025-10-23',7,201712,1,347156,8906.00),(2456000,'2025-10-23',7,201801,1,347156,9177.00),(2456000,'2025-10-23',7,201802,1,347156,9448.00),(2456000,'2025-10-23',7,201803,1,347156,9719.00),(2456000,'2025-10-23',7,201804,1,347156,9990.00),(2456000,'2025-10-23',7,201805,1,347156,10260.00),(2456000,'2025-10-23',7,201806,1,347156,10531.00),(2456000,'2025-10-23',7,201807,1,347156,10802.00),(2456000,'2025-10-23',7,201808,1,347156,11073.00),(2456000,'2025-10-23',7,201809,1,347156,11344.00),(2456000,'2025-10-23',7,201810,1,347156,11615.00),(2456000,'2025-10-23',7,201811,1,347156,11886.00),(2456000,'2025-10-23',7,201812,1,347156,12157.00),(2456000,'2025-10-23',7,201901,1,347156,12428.00),(2456000,'2025-10-23',7,201902,1,347156,12698.00),(2456000,'2025-10-23',7,201903,1,347156,12969.00),(2456000,'2025-10-23',7,201904,1,347156,13240.00),(2456000,'2025-10-23',7,201905,1,347156,13511.00),(2456000,'2025-10-23',7,201906,1,347156,13782.00),(2456000,'2025-10-23',7,201907,1,347156,14053.00),(2456000,'2025-10-23',7,201908,1,347156,14324.00),(2456000,'2025-10-23',7,201909,1,347156,14595.00),(2456000,'2025-10-23',7,201910,1,347156,14865.00),(2456000,'2025-10-23',7,201911,1,347156,15136.00),(2456000,'2025-10-23',7,201912,1,347156,15407.00),(2456000,'2025-10-23',7,202001,1,347156,15678.00),(2456000,'2025-10-23',7,202002,1,347156,15949.00),(2456000,'2025-10-23',7,202003,1,347156,16220.00),(2456000,'2025-10-23',7,202004,1,347156,16400.00),(2456000,'2025-10-23',7,202005,1,347156,16581.00),(2456000,'2025-10-23',7,202006,1,347156,16762.00),(2456000,'2025-10-23',7,202007,1,347156,16942.00),(2456000,'2025-10-23',7,202008,1,347156,17213.00),(2456000,'2025-10-23',7,202009,1,347156,17484.00),(2456000,'2025-10-23',7,202010,1,347156,17755.00),(2456000,'2025-10-23',7,202011,1,347156,18026.00),(2456000,'2025-10-23',26,201501,1,347156,4856.00),(2456000,'2025-10-23',26,201505,1,347156,4856.00),(2456000,'2025-10-23',26,201506,1,347156,4856.00),(2456000,'2025-10-23',26,201507,1,347156,4856.00),(2456000,'2025-10-23',26,201508,1,347156,4856.00),(2456000,'2025-10-23',26,201509,1,347156,4856.00),(2456000,'2025-10-23',26,201510,1,347156,4856.00),(2456000,'2025-10-23',26,201511,1,347156,4856.00),(2456000,'2025-10-23',26,201512,1,347156,4856.00),(2456000,'2025-10-23',26,201601,1,347156,4856.00),(2456000,'2025-10-23',26,201602,1,347156,4856.00),(2456000,'2025-10-23',26,201603,1,347156,4856.00),(2456000,'2025-10-23',26,201604,1,347156,4856.00),(2456000,'2025-10-23',26,201605,1,347156,4856.00),(2456000,'2025-10-23',26,201606,1,347156,4856.00),(2456000,'2025-10-23',26,201607,1,347156,4856.00),(2456000,'2025-10-23',26,201608,1,347156,4856.00),(2456000,'2025-10-23',26,201609,1,347156,4856.00),(2456000,'2025-10-23',26,201610,1,347156,4856.00),(2456000,'2025-10-23',26,201611,1,347156,4856.00),(2456000,'2025-10-23',26,201612,1,347156,4856.00),(2456000,'2025-10-23',26,201701,1,347156,4856.00),(2456000,'2025-10-23',26,201702,1,347156,4856.00),(2456000,'2025-10-23',26,201703,1,347156,4856.00),(2456000,'2025-10-23',26,201704,1,347156,4856.00),(2456000,'2025-10-23',26,201705,1,347156,4856.00),(2456000,'2025-10-23',26,201706,1,347156,4856.00),(2456000,'2025-10-23',26,201707,1,347156,4856.00),(2456000,'2025-10-23',26,201708,1,347156,4856.00),(2456000,'2025-10-23',26,201709,1,347156,4856.00),(2456000,'2025-10-23',26,201710,1,347156,4856.00),(2456000,'2025-10-23',26,201711,1,347156,4856.00),(2456000,'2025-10-23',26,201712,1,347156,4856.00),(2456000,'2025-10-23',26,201801,1,347156,4856.00),(2456000,'2025-10-23',26,201802,1,347156,4856.00),(2456000,'2025-10-23',26,201803,1,347156,4856.00),(2456000,'2025-10-23',26,201804,1,347156,4856.00),(2456000,'2025-10-23',26,201805,1,347156,4856.00),(2456000,'2025-10-23',26,201806,1,347156,4856.00),(2456000,'2025-10-23',26,201807,1,347156,4856.00),(2456000,'2025-10-23',26,201808,1,347156,4856.00),(2456000,'2025-10-23',26,201809,1,347156,4856.00),(2456000,'2025-10-23',26,201810,1,347156,4856.00),(2456000,'2025-10-23',26,201811,1,347156,4856.00),(2456000,'2025-10-23',26,201812,1,347156,4856.00),(2456000,'2025-10-23',26,201901,1,347156,4856.00),(2456000,'2025-10-23',26,201902,1,347156,4856.00),(2456000,'2025-10-23',26,201903,1,347156,4856.00),(2456000,'2025-10-23',26,201904,1,347156,4856.00),(2456000,'2025-10-23',26,201905,1,347156,4856.00),(2456000,'2025-10-23',26,201906,1,347156,4856.00),(2456000,'2025-10-23',26,201907,1,347156,4856.00),(2456000,'2025-10-23',26,201908,1,347156,4856.00),(2456000,'2025-10-23',26,201909,1,347156,4856.00),(2456000,'2025-10-23',26,201910,1,347156,4856.00),(2456000,'2025-10-23',26,201911,1,347156,4856.00),(2456000,'2025-10-23',26,201912,1,347156,4856.00),(2456000,'2025-10-23',26,202001,1,347156,4856.00),(2456000,'2025-10-23',26,202002,1,347156,4856.00),(2456000,'2025-10-23',26,202003,1,347156,4856.00),(2456000,'2025-10-23',26,202004,1,347156,4856.00),(2456000,'2025-10-23',26,202005,1,347156,4856.00),(2456000,'2025-10-23',26,202006,1,347156,4856.00),(2456000,'2025-10-23',26,202007,1,347156,4856.00),(2456000,'2025-10-23',26,202008,1,347156,4856.00),(2456000,'2025-10-23',26,202009,1,347156,4856.00),(2456000,'2025-10-23',26,202010,1,347156,4856.00),(2456000,'2025-10-23',26,202011,1,347156,4856.00),(2456000,'2025-10-23',28,201312,1,347156,7728.00),(2456000,'2025-10-23',28,201401,1,347156,8796.00),(2456000,'2025-10-23',28,201402,1,347156,8796.00),(2456000,'2025-10-23',28,201403,1,347156,8796.00),(2456000,'2025-10-23',28,201404,1,347156,8796.00),(2456000,'2025-10-23',28,201405,1,347156,8796.00),(2456000,'2025-10-23',28,201406,1,347156,8796.00),(2456000,'2025-10-23',28,201407,1,347156,8796.00),(2456000,'2025-10-23',28,201408,1,347156,8796.00),(2456000,'2025-10-23',28,201409,1,347156,8796.00),(2456000,'2025-10-23',28,201410,1,347156,8616.68),(2457000,'2025-11-04',12,202501,11,350917,19.80),(2457400,'2025-11-04',4,202508,11,350919,35.13),(2457600,'2025-11-04',4,202508,11,350920,35.13),(2459000,'2025-11-04',7,202009,11,350921,35.13),(2460000,'2025-11-04',12,201612,11,350922,35.13),(2461000,'2025-11-04',28,201410,11,350923,35.13),(2462000,'2025-11-04',8,201909,11,350924,35.13),(2463500,'2025-11-04',7,202007,11,350926,35.13),(2464000,'2025-11-04',4,202508,11,350927,35.13),(2465000,'2025-11-04',28,201411,11,350928,35.13),(2466000,'2025-11-04',4,202508,11,350929,35.13),(2467000,'2025-11-04',4,202508,11,350930,35.13),(2468000,'2025-11-04',4,202508,11,350931,35.13),(2468850,'2025-11-04',4,202508,11,350932,35.13),(2469000,'2025-11-04',4,202508,11,350933,35.13),(2469500,'2025-11-04',4,202508,11,350934,35.13),(2472000,'2025-11-04',4,202508,11,350937,35.13),(2473000,'2025-11-04',4,202508,11,350938,35.13),(2474000,'2025-11-04',4,202508,11,350939,35.13),(2475000,'2025-11-04',12,202501,11,350940,24.02),(2476000,'2025-11-04',4,202508,11,350941,35.13),(2476500,'2025-11-04',4,202508,11,350942,35.13),(2478000,'2025-11-04',4,202508,11,350944,35.13),(2478300,'2025-11-04',4,202508,11,350945,35.13),(2480000,'2025-11-04',4,202508,11,350948,35.13),(2482000,'2025-11-04',4,202508,11,350950,35.13),(2483000,'2025-11-04',4,202508,11,350951,35.13),(2485000,'2025-10-01',1,201909,8,348829,1665.00),(2485000,'2025-10-01',1,201910,8,348829,8355.00),(2485000,'2025-10-01',7,201909,8,348829,2980.00),(2485000,'2025-11-04',7,202007,11,350953,35.13),(2486000,'2025-11-04',4,202508,11,350954,35.13),(2490500,'2025-10-08',1,202503,7,348830,4888.25),(2490500,'2025-10-08',1,202504,7,348830,4888.25),(2490500,'2025-10-08',1,202505,7,348830,4888.25),(2490500,'2025-10-08',1,202506,7,348830,4888.25),(2490500,'2025-10-08',1,202507,7,348830,4888.25),(2490500,'2025-10-08',1,202508,7,348830,4888.25),(2490500,'2025-10-08',4,202505,7,348830,5290.52),(2490500,'2025-10-08',4,202506,7,348830,8111.75),(2490500,'2025-10-08',4,202507,7,348830,8111.75),(2490500,'2025-10-08',4,202508,7,348830,8146.88),(2490500,'2025-11-04',4,202503,12,2490500,8076.62),(2490500,'2025-11-04',4,202504,12,2490500,8111.75),(2490500,'2025-11-04',4,202505,12,2490500,2821.23),(2491000,'2025-11-04',4,202508,11,350960,35.13),(2493000,'2025-11-04',4,202508,11,350962,35.13),(2494000,'2025-11-04',4,202508,11,350963,35.13),(2495000,'2025-11-04',7,202009,11,350964,35.13),(2496000,'2025-11-04',4,202508,11,350965,35.13),(2497500,'2025-11-04',4,202508,11,350967,35.13),(2499000,'2025-11-04',4,202508,11,350969,35.13),(2500000,'2025-11-04',12,202501,11,350970,15.13),(2501000,'2025-10-06',1,202305,8,348831,361.24),(2501000,'2025-10-06',1,202306,8,348831,4484.63),(2501000,'2025-10-06',1,202307,8,348831,4484.63),(2501000,'2025-10-06',1,202308,8,348831,4484.63),(2501000,'2025-10-06',1,202309,8,348831,4484.63),(2501000,'2025-10-06',4,202305,8,348831,7474.24),(2501000,'2025-10-06',4,202306,8,348831,7474.24),(2501000,'2025-10-06',4,202307,8,348831,7474.24),(2501000,'2025-10-06',4,202308,8,348831,7474.24),(2501000,'2025-10-06',4,202309,8,348831,1803.28),(2502000,'2025-11-04',4,202508,11,350971,35.13),(2504000,'2025-11-04',4,202508,11,350973,35.13),(2506000,'2025-11-04',4,202508,11,350974,35.13),(2508000,'2025-11-04',4,202508,11,350975,35.13),(2510000,'2025-11-04',4,202508,11,350977,35.13),(2512000,'2025-10-01',1,202503,8,348832,4888.25),(2512000,'2025-10-01',1,202504,8,348832,35.13),(2512000,'2025-10-01',4,202503,8,348832,8076.62),(2512000,'2025-11-04',4,202508,11,350978,35.13),(2513000,'2025-11-04',4,202508,11,350980,35.13),(2515000,'2025-11-04',12,202501,11,350982,35.13),(2516000,'2025-11-04',4,202508,11,350983,35.13),(2516000,'2025-11-04',4,202508,12,2516000,4853.12),(2519000,'2025-11-04',4,202508,11,350987,35.13),(2520000,'2025-11-04',12,202212,11,350988,35.13),(2521000,'2025-11-04',12,202107,11,350989,35.13),(2522000,'2025-11-04',7,202010,11,350990,35.13),(2523000,'2025-11-04',4,202508,11,350991,35.13),(2525000,'2025-11-04',4,202508,11,350993,35.13),(2528000,'2025-11-04',4,202508,11,350995,35.13),(2531000,'2025-11-04',4,202508,11,350998,35.13),(2532000,'2025-11-04',4,202508,11,350999,35.13),(2533000,'2025-11-04',4,202508,11,351000,35.13),(2533500,'2025-11-04',7,202010,11,351001,35.13),(2535000,'2025-11-04',4,202508,11,351003,35.13),(2536000,'2025-10-27',1,201310,8,348834,574.00),(2536000,'2025-10-27',1,201311,8,348834,574.00),(2536000,'2025-10-27',1,201312,8,348834,574.00),(2536000,'2025-10-27',1,201401,8,348834,574.00),(2536000,'2025-10-27',7,201310,8,348834,6212.00),(2536000,'2025-10-27',7,201311,8,348834,6212.00),(2536000,'2025-10-27',7,201312,8,348834,6212.00),(2536000,'2025-10-27',7,201401,8,348834,6212.00),(2536000,'2025-10-27',28,201309,8,348834,4471.00),(2536000,'2025-10-27',28,201310,8,348834,9059.00),(2536000,'2025-10-27',28,201311,8,348834,9059.00),(2536000,'2025-10-27',28,201312,8,348834,9059.00),(2536000,'2025-10-27',28,201401,8,348834,5208.00),(2536000,'2025-11-04',28,201411,11,351004,35.13),(2537000,'2025-10-06',1,202508,7,348835,4888.25),(2537000,'2025-10-06',4,202508,7,348835,8111.75),(2538000,'2025-11-04',28,201411,11,351006,35.13),(2540000,'2025-11-04',4,202508,11,351008,35.13),(2540500,'2025-10-21',1,202508,8,348836,4888.25),(2540500,'2025-10-21',4,202508,8,348836,8111.75),(2540550,'2025-11-04',4,202508,11,351010,35.13),(2541000,'2025-11-04',4,202508,11,351011,35.13),(2542000,'2025-11-04',4,202508,11,351012,35.13),(2543000,'2025-11-04',12,202501,11,351013,20.84),(2544000,'2025-11-04',4,202508,11,351014,35.13),(2546000,'2025-11-04',4,202508,11,351016,35.13),(2547000,'2025-11-04',28,201411,11,351017,35.13),(2548000,'2025-11-04',12,201610,11,351018,35.13),(2550000,'2025-11-04',12,202501,11,351020,18.53),(2552000,'2025-11-04',4,202508,11,351023,35.13),(2553000,'2025-11-04',4,202508,11,351024,35.13),(2554000,'2025-10-24',1,202407,7,348837,4888.25),(2554000,'2025-10-24',1,202408,7,348837,4888.25),(2554000,'2025-10-24',1,202409,7,348837,4888.25),(2554000,'2025-10-24',1,202410,7,348837,4888.25),(2554000,'2025-10-24',1,202411,7,348837,4888.25),(2554000,'2025-10-24',1,202412,7,348837,4888.25),(2554000,'2025-10-24',1,202501,7,348837,4888.25),(2554000,'2025-10-24',1,202502,7,348837,4888.25),(2554000,'2025-10-24',1,202503,7,348837,4888.25),(2554000,'2025-10-24',1,202504,7,348837,4888.25),(2554000,'2025-10-24',1,202505,7,348837,4888.25),(2554000,'2025-10-24',4,202409,7,348837,5290.52),(2554000,'2025-10-24',4,202410,7,348837,8111.75),(2554000,'2025-10-24',4,202411,7,348837,8111.75),(2554000,'2025-10-24',4,202412,7,348837,8111.75),(2554000,'2025-10-24',4,202501,7,348837,8111.75),(2554000,'2025-10-24',4,202502,7,348837,8146.88),(2554000,'2025-10-24',4,202503,7,348837,8146.88),(2554000,'2025-10-24',4,202504,7,348837,8141.49),(2554000,'2025-10-24',4,202505,7,348837,4056.48),(2554000,'2025-11-04',1,202506,11,351025,4888.25),(2554000,'2025-11-04',1,202507,11,351025,4888.25),(2554000,'2025-11-04',1,202508,11,351025,4888.25),(2554000,'2025-11-04',4,202407,12,2554000,8076.62),(2554000,'2025-11-04',4,202408,12,2554000,8111.75),(2554000,'2025-11-04',4,202409,12,2554000,2821.23),(2554000,'2025-11-04',4,202505,11,351025,4055.27),(2554000,'2025-11-04',4,202506,11,351025,8111.75),(2554000,'2025-11-04',4,202507,11,351025,8111.75),(2554000,'2025-11-04',4,202508,11,351025,8146.88),(2554500,'2025-11-04',4,202508,11,351026,35.13),(2555000,'2025-11-04',4,202508,11,351027,35.13),(2556000,'2025-11-04',4,202508,11,351028,35.13),(2557000,'2025-11-04',4,202508,11,351029,35.13),(2558000,'2025-11-04',4,202508,11,351030,35.13),(2559000,'2025-11-04',4,202508,11,351031,35.13),(2560000,'2025-10-21',1,202507,7,348838,4888.25),(2560000,'2025-10-21',1,202508,7,348838,4888.25),(2560000,'2025-10-21',4,202507,7,348838,8076.62),(2560000,'2025-10-21',4,202508,7,348838,8146.88),(2560300,'2025-11-04',4,202508,11,351033,35.13),(2561000,'2025-11-04',4,202508,11,351035,35.13),(2562000,'2025-11-04',4,202508,11,351036,35.13),(2563000,'2025-11-04',4,202508,11,351037,35.13),(2567000,'2025-11-04',4,202508,11,351041,35.13),(2568000,'2025-11-04',4,202508,11,351042,35.13),(2569000,'2025-11-04',4,202508,11,351043,35.13),(2571000,'2025-11-04',4,202508,11,351045,35.13),(2572000,'2025-11-04',4,202508,11,351046,35.13),(2574000,'2025-11-04',28,201411,11,351048,35.13),(2574500,'2025-11-04',4,202508,11,351049,35.13),(2575000,'2025-11-04',4,202508,11,351050,35.13),(2576000,'2025-11-04',4,202508,11,351051,35.13),(2577000,'2025-11-04',4,202508,11,351052,35.13),(2578000,'2025-11-04',4,202508,11,351053,35.13),(2578500,'2025-11-04',7,202010,11,351054,35.13),(2581000,'2025-10-01',1,202508,8,348842,4888.25),(2581000,'2025-10-01',4,202508,8,348842,8111.75),(2581500,'2025-11-04',4,202508,11,351057,35.13),(2582000,'2025-11-04',28,201411,11,351058,35.13),(2583000,'2025-11-04',7,202008,11,351059,35.13),(2586000,'2025-11-04',4,202508,11,351060,35.13),(2587000,'2025-11-04',28,201411,11,351061,35.13),(2587300,'2025-11-04',4,202508,11,351062,35.13),(2587600,'2025-11-04',4,202508,11,351063,35.13),(2589000,'2025-11-04',7,202008,11,351065,35.13),(2590000,'2025-10-01',1,202508,8,348844,4888.25),(2590000,'2025-10-01',4,202508,8,348844,8111.75),(2591000,'2025-11-04',4,202508,11,351067,35.13),(2592000,'2025-11-04',4,202508,11,351068,35.13),(2593000,'2025-11-04',28,201411,11,351069,35.13),(2594000,'2025-11-04',4,202508,11,351070,35.13),(2595000,'2025-11-04',4,202508,11,351071,35.13),(2596000,'2025-11-04',4,202508,11,351072,35.13),(2597000,'2025-11-04',4,202508,11,351073,35.13),(2598000,'2025-11-04',4,202508,11,351074,35.13),(2599000,'2025-11-04',28,201410,11,351075,35.13),(2600000,'2025-11-04',7,202010,11,351076,35.13),(2600100,'2025-10-08',1,202508,7,348846,4888.25),(2600100,'2025-10-08',4,202508,7,348846,8146.88),(2600100,'2025-10-08',12,202412,7,348846,56250.00),(2600100,'2025-10-08',50,202508,7,348846,14.87),(2600200,'2025-11-04',7,202010,11,351078,35.13),(2600300,'2025-10-24',1,202106,7,348847,3668.70),(2600300,'2025-10-24',1,202107,7,348847,3668.70),(2600300,'2025-10-24',1,202108,7,348847,3668.70),(2600300,'2025-10-24',1,202109,7,348847,3668.70),(2600300,'2025-10-24',1,202110,7,348847,3668.70),(2600300,'2025-10-24',1,202111,7,348847,3668.70),(2600300,'2025-10-24',1,202112,7,348847,3668.70),(2600300,'2025-10-24',1,202201,7,348847,3668.70),(2600300,'2025-10-24',1,202202,7,348847,3668.70),(2600300,'2025-10-24',1,202203,7,348847,3668.70),(2600300,'2025-10-24',1,202204,7,348847,3668.70),(2600300,'2025-10-24',1,202205,7,348847,3668.70),(2600300,'2025-10-24',1,202206,7,348847,3668.70),(2600300,'2025-10-24',1,202207,7,348847,3668.70),(2600300,'2025-10-24',1,202208,7,348847,3668.70),(2600300,'2025-10-24',1,202209,7,348847,3968.70),(2600300,'2025-10-24',1,202210,7,348847,3968.70),(2600300,'2025-10-24',1,202211,7,348847,3968.70),(2600300,'2025-10-24',1,202212,7,348847,3968.70),(2600300,'2025-10-24',1,202301,7,348847,4484.63),(2600300,'2025-10-24',1,202302,7,348847,4484.63),(2600300,'2025-10-24',1,202303,7,348847,4484.63),(2600300,'2025-10-24',1,202304,7,348847,4484.63),(2600300,'2025-10-24',1,202305,7,348847,4484.63),(2600300,'2025-10-24',1,202306,7,348847,4484.63),(2600300,'2025-10-24',1,202307,7,348847,677.48),(2600300,'2025-10-24',4,202108,7,348847,833.60),(2600300,'2025-10-24',4,202109,7,348847,6614.40),(2600300,'2025-10-24',4,202110,7,348847,6614.40),(2600300,'2025-10-24',4,202111,7,348847,6614.40),(2600300,'2025-10-24',4,202112,7,348847,6614.40),(2600300,'2025-10-24',4,202201,7,348847,6614.40),(2600300,'2025-10-24',4,202202,7,348847,6614.40),(2600300,'2025-10-24',4,202203,7,348847,6614.40),(2600300,'2025-10-24',4,202204,7,348847,6614.40),(2600300,'2025-10-24',4,202205,7,348847,6614.40),(2600300,'2025-10-24',4,202206,7,348847,6614.40),(2600300,'2025-10-24',4,202207,7,348847,6614.40),(2600300,'2025-10-24',4,202208,7,348847,6614.40),(2600300,'2025-10-24',4,202209,7,348847,6614.40),(2600300,'2025-10-24',4,202210,7,348847,6614.40),(2600300,'2025-10-24',4,202211,7,348847,6614.40),(2600300,'2025-10-24',4,202212,7,348847,6614.40),(2600300,'2025-10-24',4,202301,7,348847,7474.24),(2600300,'2025-10-24',4,202302,7,348847,7474.24),(2600300,'2025-10-24',4,202303,7,348847,7474.24),(2600300,'2025-10-24',4,202304,7,348847,7474.24),(2600300,'2025-10-24',4,202305,7,348847,7474.24),(2600300,'2025-10-24',4,202306,7,348847,7474.24),(2600300,'2025-11-04',1,202307,11,351080,3807.15),(2600300,'2025-11-04',1,202308,11,351080,4484.63),(2600300,'2025-11-04',1,202309,11,351080,4484.63),(2600300,'2025-11-04',1,202310,11,351080,4484.63),(2600300,'2025-11-04',1,202311,11,351080,4484.63),(2600300,'2025-11-04',1,202312,11,351080,4484.63),(2600300,'2025-11-04',1,202401,11,351080,14948.77),(2600300,'2025-11-04',1,202402,11,351080,4888.25),(2600300,'2025-11-04',1,202403,11,351080,4888.25),(2600300,'2025-11-04',1,202404,11,351080,4888.25),(2600300,'2025-11-04',1,202405,11,351080,4888.25),(2600300,'2025-11-04',1,202406,11,351080,4888.25),(2600300,'2025-11-04',1,202407,11,351080,4888.25),(2600300,'2025-11-04',1,202408,11,351080,4888.25),(2600300,'2025-11-04',1,202409,11,351080,4888.25),(2600300,'2025-11-04',1,202410,11,351080,4888.25),(2600300,'2025-11-04',1,202411,11,351080,4888.25),(2600300,'2025-11-04',1,202412,11,351080,4888.25),(2600300,'2025-11-04',1,202501,11,351080,4888.25),(2600300,'2025-11-04',1,202502,11,351080,4888.25),(2600300,'2025-11-04',1,202503,11,351080,4888.25),(2600300,'2025-11-04',1,202504,11,351080,4888.25),(2600300,'2025-11-04',1,202505,11,351080,4888.25),(2600300,'2025-11-04',1,202506,11,351080,4888.25),(2600300,'2025-11-04',1,202507,11,351080,4888.25),(2600300,'2025-11-04',1,202508,11,351080,4888.25),(2600300,'2025-11-04',4,202106,12,2600300,6614.40),(2600300,'2025-11-04',4,202107,12,2600300,6614.40),(2600300,'2025-11-04',4,202108,12,2600300,5780.80),(2600300,'2025-11-04',4,202307,11,351080,7474.24),(2600300,'2025-11-04',4,202308,11,351080,7474.24),(2600300,'2025-11-04',4,202309,11,351080,2807.48),(2600300,'2025-11-04',4,202401,11,351080,24914.24),(2600300,'2025-11-04',4,202402,11,351080,8117.75),(2600300,'2025-11-04',4,202403,11,351080,8111.75),(2600300,'2025-11-04',4,202404,11,351080,8111.75),(2600300,'2025-11-04',4,202405,11,351080,8111.75),(2600300,'2025-11-04',4,202406,11,351080,8111.75),(2600300,'2025-11-04',4,202407,11,351080,8111.75),(2600300,'2025-11-04',4,202408,11,351080,8111.75),(2600300,'2025-11-04',4,202409,11,351080,8111.75),(2600300,'2025-11-04',4,202410,11,351080,8111.75),(2600300,'2025-11-04',4,202411,11,351080,8111.75),(2600300,'2025-11-04',4,202412,11,351080,8111.75),(2600300,'2025-11-04',4,202501,11,351080,8111.75),(2600300,'2025-11-04',4,202502,11,351080,8146.88),(2600300,'2025-11-04',4,202503,11,351080,8146.88),(2600300,'2025-11-04',4,202504,11,351080,8141.49),(2600300,'2025-11-04',4,202505,11,351080,8111.75),(2600300,'2025-11-04',4,202506,11,351080,8111.75),(2600300,'2025-11-04',4,202507,11,351080,8111.75),(2600300,'2025-11-04',4,202508,11,351080,8146.88),(2600400,'2025-11-04',7,202005,11,351081,35.13),(2600450,'2025-11-04',7,202005,11,351082,35.13),(2600455,'2025-11-04',7,202010,11,351083,35.13),(2600460,'2025-11-04',4,202508,11,351085,35.13),(2600465,'2025-11-04',7,202003,11,351086,35.13),(2600680,'2025-11-04',7,202011,11,351090,45.94),(2601050,'2025-11-04',4,202508,11,351094,35.13),(2601100,'2025-11-04',7,202011,11,351095,35.13),(2601180,'2025-11-04',4,202508,11,351096,35.13),(2601250,'2025-11-04',4,202508,11,351097,35.13),(2601300,'2025-11-04',4,202508,11,351098,35.13),(2601350,'2025-11-04',7,202010,11,351099,35.13),(2601600,'2025-11-04',4,202508,11,351100,25.95),(2601650,'2025-11-04',4,202508,11,351101,5.21),(2601750,'2025-11-04',61,202508,11,351103,16.76),(2601900,'2025-11-04',7,202011,11,351105,26.33),(2700000,'2025-11-04',4,202508,11,351106,35.13),(2700100,'2025-11-04',4,202508,11,351107,35.13),(2700200,'2025-11-04',4,202508,11,351108,35.13),(2700300,'2025-11-04',4,202508,11,351109,35.13),(2700400,'2025-11-04',4,202508,11,351110,35.13),(2700500,'2025-11-04',4,202508,11,351111,35.13),(2700600,'2025-11-04',4,202508,11,351112,35.13),(2700700,'2025-11-04',4,202508,11,351113,35.13),(2700800,'2025-11-04',4,202508,11,351114,35.13),(2700900,'2025-11-04',4,202508,11,351115,35.13),(2701000,'2025-11-04',4,202508,11,351116,35.13),(2701100,'2025-11-04',4,202508,11,351117,35.13),(2701200,'2025-11-04',4,202508,11,351118,35.13),(2701300,'2025-11-04',4,202508,11,351119,35.13),(2701400,'2025-11-04',4,202508,11,351120,35.13),(2701500,'2025-11-04',4,202508,11,351121,35.13),(2701600,'2025-11-04',4,202508,11,351122,35.13),(2701700,'2025-11-04',4,202508,11,351123,35.13),(2701800,'2025-11-04',4,202508,11,351124,35.13),(2701900,'2025-11-04',4,202508,11,351125,35.13),(2702000,'2025-11-04',4,202508,11,351126,35.13),(2702100,'2025-11-04',4,202508,11,351127,35.13),(2702200,'2025-11-04',4,202508,11,351128,35.13),(2702300,'2025-11-04',4,202508,11,351129,35.13),(2702400,'2025-11-04',4,202508,11,351130,35.13),(2702500,'2025-11-04',4,202508,11,351131,35.13),(2702600,'2025-11-04',4,202508,11,351132,35.13),(2702700,'2025-11-04',4,202508,11,351133,35.13),(2702800,'2025-11-04',4,202508,11,351134,35.13),(2702900,'2025-11-04',4,202508,11,351135,35.13),(2703000,'2025-11-04',4,202508,11,351136,35.13),(2703100,'2025-11-04',4,202508,11,351137,35.13),(2703200,'2025-11-04',4,202508,11,351138,35.13),(2703300,'2025-11-04',4,202508,11,351139,35.13),(2703400,'2025-11-04',4,202508,11,351140,35.13),(2703500,'2025-11-04',4,202508,11,351141,35.13),(2703600,'2025-11-04',4,202508,11,351142,35.13),(2703700,'2025-11-04',4,202508,11,351143,35.13),(2703800,'2025-11-04',4,202508,11,351144,35.13),(2703900,'2025-11-04',4,202508,11,351145,35.13),(2704000,'2025-11-04',4,202508,11,351146,35.13),(2704100,'2025-11-04',4,202508,11,351147,35.13),(2704200,'2025-11-04',4,202508,11,351148,35.13),(2704300,'2025-11-04',4,202508,11,351149,35.13),(2704400,'2025-11-04',4,202508,11,351150,35.13),(2704500,'2025-11-04',4,202508,11,351151,35.13),(2704600,'2025-11-04',4,202508,11,351152,35.13),(2704700,'2025-11-04',4,202508,11,351153,35.13),(2704800,'2025-11-04',4,202508,11,351154,35.13),(2704900,'2025-11-04',4,202508,11,351155,35.13),(2705000,'2025-11-04',4,202508,11,351156,35.13),(2705100,'2025-11-04',4,202508,11,351157,35.13),(2705200,'2025-11-04',4,202508,11,351158,35.13),(2705300,'2025-11-04',4,202508,11,351159,35.13),(2705400,'2025-11-04',4,202508,11,351160,35.13),(2705500,'2025-11-04',4,202508,11,351161,35.13),(2705600,'2025-11-04',4,202508,11,351162,35.13),(2705700,'2025-11-04',4,202508,11,351163,35.13),(2705800,'2025-11-04',4,202508,11,351164,35.13),(2705900,'2025-11-04',4,202508,11,351165,35.13),(2706000,'2025-11-04',4,202508,11,351166,35.13),(2706100,'2025-11-04',4,202508,11,351167,35.13),(2706200,'2025-11-04',4,202508,11,351168,35.13),(2706300,'2025-11-04',4,202508,11,351169,35.13),(2706400,'2025-11-04',4,202508,11,351170,35.13),(2706500,'2025-11-04',4,202508,11,351171,35.13),(2706600,'2025-11-04',4,202508,11,351172,35.13),(2706700,'2025-11-04',4,202508,11,351173,35.13),(2706800,'2025-11-04',4,202508,11,351174,35.13),(2706900,'2025-11-04',4,202508,11,351175,35.13),(2707000,'2025-11-04',4,202508,11,351176,35.13),(2707100,'2025-11-04',4,202508,11,351177,35.13),(2707200,'2025-11-04',4,202508,11,351178,35.13),(2707300,'2025-11-04',4,202508,11,351179,35.13),(2707400,'2025-11-04',4,202508,11,351180,35.13),(2707500,'2025-11-04',4,202508,11,351181,35.13),(2707600,'2025-11-04',4,202508,11,351182,35.13),(2707700,'2025-11-04',4,202508,11,351183,35.13),(2707800,'2025-11-04',4,202508,11,351184,35.13),(2707900,'2025-11-04',4,202508,11,351185,35.13),(2708000,'2025-11-04',4,202508,11,351186,35.13),(2708100,'2025-11-04',4,202508,11,351187,35.13),(2708200,'2025-11-04',4,202508,11,351188,35.13),(2708300,'2025-11-04',4,202508,11,351189,35.13),(2708400,'2025-11-04',4,202508,11,351190,35.13),(2708500,'2025-11-04',4,202508,11,351191,35.13),(2708600,'2025-11-04',4,202508,11,351192,35.13),(2708700,'2025-11-04',4,202508,11,351193,35.13),(2708800,'2025-11-04',4,202508,11,351194,35.13),(2708900,'2025-11-04',4,202508,11,351195,35.13),(2709000,'2025-11-04',4,202508,11,351196,35.13),(2709100,'2025-11-04',4,202508,11,351197,35.13),(2709200,'2025-11-04',4,202508,11,351198,35.13),(2709300,'2025-11-04',4,202508,11,351199,35.13),(2709400,'2025-11-04',4,202508,11,351200,35.13),(2709500,'2025-11-04',4,202508,11,351201,35.13),(2709600,'2025-11-04',4,202508,11,351202,35.13),(2709700,'2025-11-04',4,202508,11,351203,35.13),(2709800,'2025-11-04',4,202508,11,351204,35.13),(2709900,'2025-11-04',4,202508,11,351205,35.13),(2710000,'2025-11-04',4,202508,11,351206,35.13),(2710100,'2025-11-04',4,202508,11,351207,35.13),(2710200,'2025-11-04',4,202508,11,351208,35.13),(2710300,'2025-11-04',4,202508,11,351209,35.13),(2710400,'2025-11-04',4,202508,11,351210,35.13),(2710500,'2025-11-04',4,202508,11,351211,35.13),(2710600,'2025-11-04',4,202508,11,351212,35.13),(2710700,'2025-11-04',4,202508,11,351213,35.13),(2710800,'2025-11-04',4,202508,11,351214,35.13),(2710900,'2025-11-04',4,202508,11,351215,35.13),(2711000,'2025-11-04',4,202508,11,351216,35.13),(2711100,'2025-11-04',4,202508,11,351217,35.13),(2711200,'2025-11-04',4,202508,11,351218,35.13),(2711300,'2025-11-04',4,202508,11,351219,35.13),(2711400,'2025-11-04',4,202508,11,351220,35.13),(2711500,'2025-11-04',4,202508,11,351221,35.13),(2711600,'2025-11-04',4,202508,11,351222,35.13),(2711700,'2025-11-04',4,202508,11,351223,35.13),(2711800,'2025-11-04',4,202508,11,351224,35.13),(2711900,'2025-11-04',4,202508,11,351225,35.13),(2712000,'2025-11-04',4,202508,11,351226,35.13),(2712100,'2025-11-04',4,202508,11,351227,35.13),(2712200,'2025-11-04',4,202508,11,351228,35.13),(2712300,'2025-11-04',4,202508,11,351229,35.13),(2712400,'2025-11-04',4,202508,11,351230,35.13),(2712500,'2025-11-04',4,202508,11,351231,35.13),(2712600,'2025-11-04',4,202508,11,351232,35.13),(2712700,'2025-11-04',4,202508,11,351233,35.13),(2712800,'2025-11-04',4,202508,11,351234,35.13),(2712900,'2025-11-04',4,202508,11,351235,35.13),(2713000,'2025-11-04',4,202508,11,351236,35.13),(2713100,'2025-11-04',4,202508,11,351237,35.13),(2713200,'2025-11-04',4,202508,11,351238,35.13),(2713300,'2025-11-04',4,202508,11,351239,35.13),(2713400,'2025-11-04',4,202508,11,351240,35.13),(2713500,'2025-11-04',4,202508,11,351241,35.13),(2713600,'2025-11-04',4,202508,11,351242,35.13),(2713700,'2025-11-04',4,202508,11,351243,35.13),(2713800,'2025-11-04',4,202508,11,351244,35.13),(2713900,'2025-11-04',4,202508,11,351245,35.13),(2714000,'2025-11-04',4,202508,11,351246,35.13),(2714100,'2025-11-04',4,202508,11,351247,35.13),(2714200,'2025-11-04',4,202508,11,351248,35.13),(2714300,'2025-11-04',4,202508,11,351249,35.13),(2714400,'2025-11-04',4,202508,11,351250,35.13),(2714500,'2025-11-04',4,202508,11,351251,35.13),(2714600,'2025-11-04',4,202508,11,351252,35.13),(2714700,'2025-11-04',4,202508,11,351253,35.13),(2714800,'2025-11-04',4,202508,11,351254,35.13),(2714900,'2025-11-04',4,202508,11,351255,35.13),(2715000,'2025-11-04',4,202508,11,351256,35.13),(2715100,'2025-11-04',4,202508,11,351257,35.13),(2715200,'2025-11-04',4,202508,11,351258,35.13),(2715300,'2025-11-04',4,202508,11,351259,35.13),(2715400,'2025-11-04',4,202508,11,351260,35.13),(2715500,'2025-11-04',4,202508,11,351261,35.13),(2715600,'2025-11-04',4,202508,11,351262,35.13),(2715700,'2025-11-04',4,202508,11,351263,35.13),(2715800,'2025-11-04',4,202508,11,351264,35.13),(2715900,'2025-11-04',4,202508,11,351265,35.13),(2716000,'2025-11-04',4,202508,11,351266,35.13),(2716100,'2025-11-04',4,202508,11,351267,35.13),(2716200,'2025-11-04',4,202508,11,351268,35.13),(2716300,'2025-11-04',4,202508,11,351269,35.13),(2716400,'2025-11-04',4,202508,11,351270,35.13),(2716500,'2025-11-04',4,202508,11,351271,35.13),(2716600,'2025-11-04',4,202508,11,351272,35.13),(2716700,'2025-11-04',4,202508,11,351273,35.13),(2716800,'2025-11-04',4,202508,11,351274,35.13),(2716900,'2025-11-04',4,202508,11,351275,35.13),(2717000,'2025-11-04',4,202508,11,351276,35.13),(2717100,'2025-11-04',4,202508,11,351277,35.13),(2717200,'2025-11-04',4,202508,11,351278,35.13),(2717300,'2025-11-04',4,202508,11,351279,35.13),(2717400,'2025-11-04',4,202508,11,351280,35.13),(2717500,'2025-11-04',4,202508,11,351281,35.13),(2717600,'2025-11-04',4,202508,11,351282,35.13),(2717700,'2025-11-04',4,202508,11,351283,35.13),(2717800,'2025-11-04',4,202508,11,351284,35.13),(2717900,'2025-11-04',4,202508,11,351285,35.13),(2718000,'2025-11-04',5,202508,11,351286,8.48),(2718100,'2025-11-04',4,202508,11,351287,35.13),(2718200,'2025-11-04',4,202508,11,351288,35.13),(2718300,'2025-11-04',4,202508,11,351289,35.13),(2718400,'2025-11-04',4,202508,11,351290,35.13),(2718500,'2025-11-04',4,202508,11,351291,35.13),(2718600,'2025-11-04',4,202508,11,351292,35.13),(2718700,'2025-11-04',4,202508,11,351293,35.13),(2718800,'2025-11-04',4,202508,11,351294,35.13),(2718900,'2025-11-04',4,202508,11,351295,35.13),(2719000,'2025-11-04',4,202508,11,351296,35.13),(2719100,'2025-11-04',4,202508,11,351297,35.13),(2719200,'2025-11-04',4,202508,11,351298,35.13),(2719300,'2025-11-04',4,202508,11,351299,35.13),(2719400,'2025-11-04',4,202508,11,351300,35.13),(2719500,'2025-11-04',4,202508,11,351301,35.13),(2719600,'2025-11-04',4,202508,11,351302,35.13),(2719700,'2025-11-04',4,202508,11,351303,35.13),(2719800,'2025-11-04',4,202508,11,351304,35.13),(2719900,'2025-11-04',4,202508,11,351305,35.13),(2720000,'2025-11-04',4,202508,11,351306,35.13),(2720100,'2025-11-04',4,202508,11,351307,35.13),(2720200,'2025-11-04',4,202508,11,351308,35.13),(2720300,'2025-11-04',4,202508,11,351309,35.13),(2720400,'2025-11-04',4,202508,11,351310,35.13),(2720500,'2025-11-04',4,202508,11,351311,35.13),(2720600,'2025-11-04',4,202508,11,351312,35.13),(2720700,'2025-11-04',4,202508,11,351313,35.13),(2720800,'2025-11-04',4,202508,11,351314,35.13),(2720900,'2025-11-04',4,202508,11,351315,35.13),(2721000,'2025-11-04',4,202508,11,351316,35.13),(2721100,'2025-11-04',4,202508,11,351317,35.13),(2721200,'2025-11-04',4,202508,11,351318,35.13),(2721300,'2025-11-04',4,202508,11,351319,35.13),(2721400,'2025-11-04',4,202508,11,351320,35.13),(2721500,'2025-11-04',4,202508,11,351321,35.13),(2721600,'2025-11-04',4,202508,11,351322,35.13),(2721700,'2025-11-04',4,202508,11,351323,35.13),(2721800,'2025-11-04',4,202508,11,351324,35.13),(2721900,'2025-11-04',4,202508,11,351325,35.13),(2722000,'2025-11-04',4,202508,11,351326,35.13),(2722100,'2025-11-04',4,202508,11,351327,35.13),(2722200,'2025-11-04',4,202508,11,351328,35.13),(2722300,'2025-11-04',4,202508,11,351329,35.13),(2722400,'2025-11-04',4,202508,11,351330,35.13),(2722500,'2025-11-04',4,202508,11,351331,35.13),(2722600,'2025-11-04',4,202508,11,351332,35.13),(2722700,'2025-11-04',4,202508,11,351333,35.13),(2722800,'2025-11-04',4,202508,11,351334,35.13),(2722900,'2025-11-04',4,202508,11,351335,35.13),(2723000,'2025-11-04',4,202508,11,351336,35.13),(2723100,'2025-11-04',4,202508,11,351337,35.13),(2723200,'2025-11-04',4,202508,11,351338,35.13),(2723300,'2025-11-04',4,202508,11,351339,35.13),(2723400,'2025-11-04',4,202508,11,351340,35.13),(2723500,'2025-11-04',4,202508,11,351341,35.13),(2723600,'2025-11-04',4,202508,11,351342,35.13),(2723700,'2025-11-04',4,202508,11,351343,35.13),(2723800,'2025-11-04',4,202508,11,351344,35.13),(2723900,'2025-11-04',4,202508,11,351345,35.13),(2724000,'2025-11-04',4,202508,11,351346,35.13),(2724100,'2025-11-04',4,202508,11,351347,35.13),(2724200,'2025-11-04',4,202508,11,351348,35.13),(2724300,'2025-11-04',4,202508,11,351349,35.13),(2724400,'2025-11-04',4,202508,11,351350,35.13),(2724500,'2025-11-04',4,202508,11,351351,35.13),(2724600,'2025-11-04',4,202508,11,351352,35.13),(2724700,'2025-11-04',4,202508,11,351353,35.13),(2724800,'2025-11-04',4,202508,11,351354,35.13),(2724900,'2025-11-04',4,202508,11,351355,35.13),(2725000,'2025-11-04',4,202508,11,351356,35.13),(2725100,'2025-11-04',4,202508,11,351357,35.13),(2725200,'2025-11-04',4,202508,11,351358,35.13),(2725300,'2025-11-04',4,202508,11,351359,35.13),(2725400,'2025-11-04',4,202508,11,351360,35.13),(2725500,'2025-11-04',4,202508,11,351361,35.13),(2725600,'2025-11-04',4,202508,11,351362,35.13),(2725700,'2025-11-04',4,202508,11,351363,35.13),(2725800,'2025-11-04',4,202508,11,351364,35.13),(2725900,'2025-11-04',4,202508,11,351365,35.13),(2726000,'2025-11-04',4,202508,11,351366,35.13),(2726100,'2025-11-04',4,202508,11,351367,35.13),(2726200,'2025-11-04',4,202508,11,351368,35.13),(2726300,'2025-11-04',4,202508,11,351369,35.13),(2726400,'2025-11-04',4,202508,11,351370,35.13),(2726500,'2025-11-04',4,202508,11,351371,35.13),(2726600,'2025-11-04',4,202508,11,351372,35.13),(2726700,'2025-11-04',4,202508,11,351373,35.13),(2726800,'2025-11-04',5,202508,11,351374,8.48),(2726900,'2025-11-04',5,202508,11,351375,8.48),(2727000,'2025-11-04',5,202508,11,351376,8.48),(2727100,'2025-11-04',5,202508,11,351377,8.48),(2727200,'2025-11-04',5,202508,11,351378,8.48),(2727300,'2025-11-04',5,202508,11,351379,8.48),(2727400,'2025-11-04',5,202508,11,351380,8.48),(2727500,'2025-11-04',5,202508,11,351381,8.48),(2727600,'2025-11-04',5,202508,11,351382,8.48),(2727700,'2025-11-04',5,202508,11,351383,8.48),(2727800,'2025-11-04',5,202508,11,351384,8.48),(2727900,'2025-11-04',5,202508,11,351385,8.48),(2728000,'2025-11-04',5,202508,11,351386,8.48),(2728100,'2025-11-04',5,202508,11,351387,8.48),(2728200,'2025-11-04',5,202508,11,351388,8.48),(2728300,'2025-11-04',5,202508,11,351389,8.48),(2728400,'2025-11-04',5,202508,11,351390,8.48),(2728500,'2025-11-04',5,202508,11,351391,8.48),(2728600,'2025-11-04',5,202508,11,351392,8.48),(2728700,'2025-11-04',5,202508,11,351393,8.48),(2728800,'2025-11-04',5,202508,11,351394,8.48),(2728900,'2025-11-04',5,202508,11,351395,8.48),(2729000,'2025-11-04',5,202508,11,351396,8.48),(2729100,'2025-11-04',5,202508,11,351397,8.48),(2729200,'2025-11-04',5,202508,11,351398,8.48),(2729300,'2025-11-04',5,202508,11,351399,8.48),(2729400,'2025-11-04',5,202508,11,351400,8.48),(2729500,'2025-11-04',5,202508,11,351401,8.48),(2729600,'2025-11-04',5,202508,11,351402,8.48),(2729700,'2025-11-04',5,202508,11,351403,8.48),(2729800,'2025-11-04',5,202508,11,351404,8.48),(2729900,'2025-11-04',5,202508,11,351405,8.48),(2730000,'2025-11-04',5,202508,11,351406,8.48),(2730100,'2025-11-04',5,202508,11,351407,8.48),(2730200,'2025-11-04',5,202508,11,351408,8.48),(2730300,'2025-11-04',5,202508,11,351409,8.48),(2730400,'2025-11-04',5,202508,11,351410,8.48),(2730500,'2025-11-04',5,202508,11,351411,8.48),(2730600,'2025-11-04',5,202508,11,351412,8.48),(2730700,'2025-11-04',5,202508,11,351413,8.48),(2730800,'2025-11-04',5,202508,11,351414,8.48),(2730900,'2025-11-04',5,202508,11,351415,8.48),(2731000,'2025-11-04',5,202508,11,351416,8.48),(2731100,'2025-10-27',1,202508,1,347441,16294.16),(2731100,'2025-10-27',2,202507,1,347441,6832.24),(2731100,'2025-10-27',2,202508,1,347441,6832.24),(2731100,'2025-10-27',4,202507,1,347441,450784.76),(2731100,'2025-10-27',4,202508,1,347441,18794.52),(2731100,'2025-10-27',60,202508,1,347441,8147.08),(2731100,'2025-11-04',5,202508,11,351417,11.96),(2731100,'2025-11-04',50,202508,11,351417,36.52),(2731200,'2025-11-04',5,202508,11,351418,8.48),(2731300,'2025-11-04',5,202508,11,351419,8.48),(2731400,'2025-11-04',5,202508,11,351420,8.48),(2731500,'2025-11-04',5,202508,11,351421,8.48),(2731600,'2025-11-04',5,202508,11,351422,8.48),(2731700,'2025-11-04',5,202508,11,351423,8.48),(2731800,'2025-11-04',5,202508,11,351424,8.48),(2731900,'2025-11-04',5,202508,11,351425,8.48),(2732000,'2025-11-04',5,202508,11,351426,8.48),(2732100,'2025-11-04',5,202508,11,351427,8.48),(2732200,'2025-11-04',5,202508,11,351428,8.48),(2732300,'2025-11-04',5,202508,11,351429,8.48),(2732400,'2025-11-04',5,202508,11,351430,8.48),(2732500,'2025-11-04',5,202508,11,351431,8.48),(2732600,'2025-11-04',5,202508,11,351432,8.48),(2732700,'2025-11-04',5,202508,11,351433,8.48),(2732800,'2025-11-04',5,202508,11,351434,8.48),(2732900,'2025-11-04',5,202508,11,351435,8.48),(2733000,'2025-11-04',5,202508,11,351436,8.48),(2733100,'2025-11-04',5,202508,11,351437,8.48),(2733200,'2025-11-04',5,202508,11,351438,8.48),(2733300,'2025-11-04',5,202508,11,351439,8.48),(2733400,'2025-11-04',5,202508,11,351440,8.48),(2733500,'2025-11-04',5,202508,11,351441,8.48),(2733600,'2025-11-04',5,202508,11,351442,8.48),(2733700,'2025-11-04',5,202508,11,351443,8.48),(2733800,'2025-11-04',5,202508,11,351444,8.48),(2733900,'2025-11-04',5,202508,11,351445,8.48),(2734000,'2025-11-04',5,202508,11,351446,8.48),(2734100,'2025-11-04',5,202508,11,351447,8.48),(2734200,'2025-11-04',5,202508,11,351448,8.48),(2734300,'2025-11-04',5,202508,11,351449,8.48),(2734400,'2025-11-04',5,202508,11,351450,8.48),(2734500,'2025-11-04',5,202508,11,351451,8.48),(2734600,'2025-11-04',5,202508,11,351452,8.48),(2734700,'2025-11-04',5,202508,11,351453,8.48),(2734800,'2025-11-04',5,202508,11,351454,8.48),(2734900,'2025-11-04',5,202508,11,351455,8.48),(2735000,'2025-11-04',5,202508,11,351456,8.48),(2735100,'2025-11-04',5,202508,11,351457,8.48),(2735200,'2025-11-04',5,202508,11,351458,8.48),(2735300,'2025-11-04',5,202508,11,351459,8.48),(2735400,'2025-11-04',5,202508,11,351460,8.48),(2735500,'2025-11-04',5,202508,11,351461,8.48),(2735600,'2025-11-04',5,202508,11,351462,8.48),(2735700,'2025-11-04',5,202508,11,351463,8.48),(2735800,'2025-11-04',5,202508,11,351464,8.48),(2735900,'2025-11-04',5,202508,11,351465,8.48),(2736000,'2025-11-04',5,202508,11,351466,8.48),(2736100,'2025-11-04',5,202508,11,351467,8.48),(2736200,'2025-11-04',5,202508,11,351468,8.48),(2736300,'2025-11-04',5,202508,11,351469,8.48),(2736400,'2025-11-04',5,202508,11,351470,8.48),(2736500,'2025-11-04',5,202508,11,351471,8.48),(2736600,'2025-11-04',5,202508,11,351472,8.48),(2736700,'2025-11-04',5,202508,11,351473,8.48),(2736800,'2025-11-04',5,202508,11,351474,8.48),(2736900,'2025-11-04',5,202508,11,351475,8.48),(2737000,'2025-11-04',5,202508,11,351476,8.48),(2737100,'2025-11-04',5,202508,11,351477,8.48),(2737200,'2025-11-04',5,202508,11,351478,8.48),(2737300,'2025-11-04',5,202508,11,351479,8.48),(2737400,'2025-11-04',5,202508,11,351480,8.48),(2737500,'2025-11-04',5,202508,11,351481,8.48),(2737600,'2025-11-04',5,202508,11,351482,8.48),(2737700,'2025-11-04',5,202508,11,351483,8.48),(2737800,'2025-11-04',5,202508,11,351484,8.48),(2737900,'2025-11-04',5,202508,11,351485,8.48),(2738000,'2025-11-04',5,202508,11,351486,8.48),(2738100,'2025-11-04',5,202508,11,351487,8.48),(2738200,'2025-11-04',5,202508,11,351488,8.48),(2738300,'2025-11-04',5,202508,11,351489,8.48),(2738400,'2025-11-04',5,202508,11,351490,8.48),(2738500,'2025-11-04',5,202508,11,351491,8.48),(2738600,'2025-11-04',5,202508,11,351492,8.48),(2738700,'2025-11-04',5,202508,11,351493,8.48),(2738800,'2025-11-04',5,202508,11,351494,8.48),(2738900,'2025-11-04',5,202508,11,351495,8.48),(2739000,'2025-11-04',5,202508,11,351496,8.48),(2739100,'2025-11-04',5,202508,11,351497,8.48),(2739200,'2025-11-04',5,202508,11,351498,8.48),(2739300,'2025-11-04',5,202508,11,351499,8.48),(2739400,'2025-11-04',5,202508,11,351500,8.48),(2739500,'2025-11-04',5,202508,11,351501,8.48),(2739600,'2025-11-04',5,202508,11,351502,8.48),(2739700,'2025-11-04',5,202508,11,351503,8.48),(2739800,'2025-11-04',5,202508,11,351504,8.48),(2739900,'2025-11-04',5,202508,11,351505,8.48),(2740000,'2025-11-04',5,202508,11,351506,8.48),(2740100,'2025-11-04',5,202508,11,351507,8.48),(2740200,'2025-11-04',5,202508,11,351508,8.48),(2740300,'2025-11-04',5,202508,11,351509,8.48),(2740400,'2025-11-04',5,202508,11,351510,8.48),(2740500,'2025-11-04',5,202508,11,351511,8.48),(2740600,'2025-11-04',5,202508,11,351512,8.48),(2740700,'2025-11-04',5,202508,11,351513,8.48),(2740800,'2025-11-04',5,202508,11,351514,8.48),(2740900,'2025-11-04',5,202508,11,351515,8.48),(2741000,'2025-11-04',5,202508,11,351516,8.48),(2741100,'2025-11-04',5,202508,11,351517,8.48),(2741200,'2025-11-04',5,202508,11,351518,8.48),(2741300,'2025-11-04',5,202508,11,351519,8.48),(2741400,'2025-11-04',5,202508,11,351520,8.48),(2741500,'2025-11-04',5,202508,11,351521,8.48),(2741600,'2025-11-04',5,202508,11,351522,8.48),(2741700,'2025-11-04',5,202508,11,351523,8.48),(2741800,'2025-11-04',5,202508,11,351524,8.48),(2741900,'2025-11-04',5,202508,11,351525,8.48),(2742000,'2025-11-04',5,202508,11,351526,8.48),(2742100,'2025-11-04',5,202508,11,351527,8.48),(2742200,'2025-11-04',5,202508,11,351528,8.48),(2742300,'2025-11-04',5,202508,11,351529,8.48),(2742400,'2025-11-04',5,202508,11,351530,8.48),(2742500,'2025-11-04',5,202508,11,351531,8.48),(2742600,'2025-11-04',5,202508,11,351532,8.48),(2742700,'2025-11-04',5,202508,11,351533,8.48),(2742800,'2025-11-04',5,202508,11,351534,8.48),(2742900,'2025-11-04',5,202508,11,351535,8.48),(2743000,'2025-11-04',5,202508,11,351536,8.48),(2743100,'2025-11-04',5,202508,11,351537,8.48),(2743200,'2025-11-04',5,202508,11,351538,8.48),(2743300,'2025-11-04',5,202508,11,351539,8.48),(2743400,'2025-11-04',5,202508,11,351540,8.48),(2743500,'2025-11-04',5,202508,11,351541,8.48),(2743600,'2025-11-04',5,202508,11,351542,8.48),(2743700,'2025-11-04',5,202508,11,351543,8.48),(2743800,'2025-11-04',5,202508,11,351544,8.48),(2743900,'2025-11-04',5,202508,11,351545,8.48),(2744000,'2025-11-04',5,202508,11,351546,8.48),(2744100,'2025-11-04',5,202508,11,351547,8.48),(2744200,'2025-11-04',5,202508,11,351548,8.48),(2744300,'2025-11-04',5,202508,11,351549,8.48),(2744400,'2025-11-04',5,202508,11,351550,8.48),(2744500,'2025-11-04',5,202508,11,351551,8.48),(2744600,'2025-11-04',5,202508,11,351552,8.48),(2744700,'2025-11-04',5,202508,11,351553,8.48),(2744800,'2025-11-04',5,202508,11,351554,8.48),(2744900,'2025-11-04',5,202508,11,351555,8.48),(2745000,'2025-11-04',5,202508,11,351556,8.48),(2745100,'2025-11-04',5,202508,11,351557,8.48),(2745200,'2025-11-04',5,202508,11,351558,8.48),(2745300,'2025-11-04',5,202508,11,351559,8.48),(2745400,'2025-11-04',5,202508,11,351560,8.48),(2745500,'2025-11-04',5,202508,11,351561,8.48),(2745600,'2025-11-04',5,202508,11,351562,8.48),(2745700,'2025-11-04',5,202508,11,351563,8.48),(2745800,'2025-11-04',5,202508,11,351564,8.48),(2745900,'2025-11-04',5,202508,11,351565,8.48),(2746000,'2025-11-04',5,202508,11,351566,8.48),(2746100,'2025-11-04',5,202508,11,351567,8.48),(2746200,'2025-11-04',5,202508,11,351568,8.48),(2746300,'2025-11-04',5,202508,11,351569,8.48),(2746400,'2025-11-04',5,202508,11,351570,8.48),(2746500,'2025-11-04',5,202508,11,351571,8.48),(2746600,'2025-11-04',5,202508,11,351572,8.48),(2746700,'2025-11-04',5,202508,11,351573,8.48),(2746800,'2025-11-04',5,202508,11,351574,8.48),(2746900,'2025-11-04',5,202508,11,351575,8.48),(2747000,'2025-11-04',5,202508,11,351576,8.48),(2747100,'2025-11-04',5,202508,11,351577,8.48),(2747200,'2025-11-04',5,202508,11,351578,8.48),(2747300,'2025-11-04',5,202508,11,351579,8.48),(2747400,'2025-11-04',5,202508,11,351580,8.48),(2747500,'2025-11-04',5,202508,11,351581,8.48),(2747600,'2025-11-04',5,202508,11,351582,8.48),(2747700,'2025-11-04',5,202508,11,351583,8.48),(2747800,'2025-11-04',5,202508,11,351584,8.48),(2747900,'2025-11-04',5,202508,11,351585,8.48),(2748000,'2025-11-04',5,202508,11,351586,8.48),(2748100,'2025-11-04',5,202508,11,351587,8.48),(2748200,'2025-11-04',5,202508,11,351588,8.48),(2748300,'2025-11-04',5,202508,11,351589,8.48),(2748400,'2025-11-04',5,202508,11,351590,8.48),(2748500,'2025-11-04',5,202508,11,351591,8.48),(2748600,'2025-11-04',5,202508,11,351592,8.48),(2748700,'2025-11-04',5,202508,11,351593,8.48),(2748800,'2025-11-04',5,202508,11,351594,8.48),(2748900,'2025-11-04',5,202508,11,351595,8.48),(2749000,'2025-11-04',5,202508,11,351596,8.48),(2749100,'2025-11-04',5,202508,11,351597,8.48),(2749200,'2025-11-04',5,202508,11,351598,8.48),(2749300,'2025-11-04',5,202508,11,351599,8.48),(2749400,'2025-11-04',5,202508,11,351600,8.48),(2749500,'2025-11-04',5,202508,11,351601,8.48),(2749600,'2025-11-04',5,202508,11,351602,8.48),(2749700,'2025-11-04',5,202508,11,351603,8.48),(2749800,'2025-11-04',5,202508,11,351604,8.48),(2749900,'2025-11-04',5,202508,11,351605,8.48),(2750000,'2025-11-04',5,202508,11,351606,8.48),(2750100,'2025-11-04',5,202508,11,351607,8.48),(2750200,'2025-11-04',5,202508,11,351608,8.48),(2750300,'2025-11-04',5,202508,11,351609,8.48),(2750400,'2025-11-04',5,202508,11,351610,8.48),(2750500,'2025-11-04',5,202508,11,351611,8.48),(2750600,'2025-11-04',5,202508,11,351612,8.48),(2750700,'2025-11-04',5,202508,11,351613,8.48),(2750800,'2025-11-04',5,202508,11,351614,8.48),(2750900,'2025-11-04',5,202508,11,351615,8.48),(2751000,'2025-11-04',5,202508,11,351616,8.48),(2751100,'2025-11-04',5,202508,11,351617,8.48),(2751200,'2025-11-04',5,202508,11,351618,8.48),(2751300,'2025-11-04',5,202508,11,351619,8.48),(2751400,'2025-11-04',5,202508,11,351620,8.48),(2751500,'2025-11-04',5,202508,11,351621,8.48),(2751600,'2025-11-04',5,202508,11,351622,8.48),(2751700,'2025-11-04',5,202508,11,351623,8.48),(2751800,'2025-11-04',5,202508,11,351624,8.48),(2751900,'2025-11-04',5,202508,11,351625,8.48),(2752000,'2025-11-04',5,202508,11,351626,8.48),(2752100,'2025-11-04',5,202508,11,351627,8.48),(2752200,'2025-11-04',5,202508,11,351628,8.48),(2752300,'2025-11-04',5,202508,11,351629,8.48),(2752400,'2025-11-04',5,202508,11,351630,8.48),(2752500,'2025-11-04',5,202508,11,351631,8.48),(2752600,'2025-11-04',5,202508,11,351632,8.48),(2752700,'2025-11-04',5,202508,11,351633,8.48),(2752800,'2025-11-04',5,202508,11,351634,8.48),(2752900,'2025-11-04',5,202508,11,351635,8.48),(2753000,'2025-11-04',5,202508,11,351636,8.48),(2753100,'2025-11-04',5,202508,11,351637,8.48),(2753200,'2025-11-04',5,202508,11,351638,8.48),(2753300,'2025-11-04',5,202508,11,351639,8.48),(2753400,'2025-11-04',5,202508,11,351640,8.48),(2753500,'2025-11-04',5,202508,11,351641,8.48),(2753600,'2025-11-04',5,202508,11,351642,8.48),(2753700,'2025-11-04',5,202508,11,351643,8.48),(2753800,'2025-11-04',5,202508,11,351644,8.48),(2753900,'2025-11-04',5,202508,11,351645,8.48),(2754000,'2025-11-04',5,202508,11,351646,8.48),(2754100,'2025-11-04',5,202508,11,351647,8.48),(2754200,'2025-11-04',5,202508,11,351648,8.48),(2754300,'2025-11-04',5,202508,11,351649,8.48),(2754400,'2025-11-04',5,202508,11,351650,8.48),(2754500,'2025-11-04',5,202508,11,351651,8.48),(2754600,'2025-11-04',5,202508,11,351652,8.48),(2754700,'2025-11-04',5,202508,11,351653,8.48),(2754800,'2025-11-04',5,202508,11,351654,8.48),(2754900,'2025-11-04',5,202508,11,351655,8.48),(2755000,'2025-11-04',5,202508,11,351656,8.48),(2755100,'2025-11-04',5,202508,11,351657,8.48),(2755200,'2025-11-04',5,202508,11,351658,8.48),(2755300,'2025-11-04',5,202508,11,351659,8.48),(2755400,'2025-11-04',5,202508,11,351660,8.48),(2755500,'2025-11-04',5,202508,11,351661,8.48),(2755600,'2025-11-04',5,202508,11,351662,8.48),(2755700,'2025-11-04',5,202508,11,351663,8.48),(2755800,'2025-11-04',5,202508,11,351664,8.48),(2755900,'2025-11-04',5,202508,11,351665,8.48),(2756000,'2025-11-04',5,202508,11,351666,8.48),(2756100,'2025-11-04',5,202508,11,351667,8.48),(2756200,'2025-11-04',5,202508,11,351668,8.48),(2756300,'2025-11-04',5,202508,11,351669,8.48),(2756400,'2025-11-04',5,202508,11,351670,8.48),(2756500,'2025-11-04',5,202508,11,351671,8.48),(2756600,'2025-11-04',5,202508,11,351672,8.48),(2756700,'2025-11-04',5,202508,11,351673,8.48),(2756800,'2025-11-04',5,202508,11,351674,8.48),(2756900,'2025-11-04',5,202508,11,351675,8.48),(2757000,'2025-11-04',5,202508,11,351676,8.48),(2757100,'2025-11-04',5,202508,11,351677,8.48),(2757200,'2025-11-04',5,202508,11,351678,8.48),(2757300,'2025-11-04',5,202508,11,351679,8.48),(2757400,'2025-11-04',5,202508,11,351680,8.48),(2757500,'2025-11-04',5,202508,11,351681,8.48),(2757600,'2025-11-04',5,202508,11,351682,8.48),(2757700,'2025-11-04',5,202508,11,351683,8.48),(2757800,'2025-11-04',5,202508,11,351684,8.48),(2757900,'2025-11-04',5,202508,11,351685,8.48),(2758000,'2025-11-04',5,202508,11,351686,8.48),(2758100,'2025-11-04',5,202508,11,351687,8.48),(2758200,'2025-11-04',5,202508,11,351688,8.48),(2758300,'2025-11-04',5,202508,11,351689,8.48),(2758400,'2025-11-04',5,202508,11,351690,8.48),(2758500,'2025-11-04',5,202508,11,351691,8.48),(2758600,'2025-11-04',5,202508,11,351692,8.48),(2758700,'2025-11-04',5,202508,11,351693,8.48),(2758800,'2025-11-04',5,202508,11,351694,8.48),(2758900,'2025-11-04',5,202508,11,351695,8.48),(2759000,'2025-11-04',5,202508,11,351696,8.48),(2759100,'2025-11-04',5,202508,11,351697,8.48),(2759200,'2025-11-04',5,202508,11,351698,8.48),(2759300,'2025-11-04',5,202508,11,351699,8.48),(2759400,'2025-11-04',5,202508,11,351700,8.48),(2759500,'2025-11-04',5,202508,11,351701,8.48),(2759600,'2025-11-04',5,202508,11,351702,8.48),(2759700,'2025-11-04',5,202508,11,351703,8.48),(2759800,'2025-11-04',5,202508,11,351704,8.48),(2759900,'2025-11-04',5,202508,11,351705,8.48),(2760000,'2025-11-04',5,202508,11,351706,8.48),(2760100,'2025-11-04',5,202508,11,351707,8.48),(2760200,'2025-11-04',5,202508,11,351708,8.48),(2760300,'2025-11-04',5,202508,11,351709,8.48),(2760400,'2025-11-04',5,202508,11,351710,8.48),(2760500,'2025-11-04',5,202508,11,351711,8.48),(2760600,'2025-11-04',5,202508,11,351712,8.48),(2760700,'2025-11-04',5,202508,11,351713,8.48),(2760800,'2025-11-04',5,202508,11,351714,8.48),(2760900,'2025-11-04',5,202508,11,351715,8.48),(2761000,'2025-11-04',5,202508,11,351716,8.48),(2761100,'2025-11-04',5,202508,11,351717,8.48),(2761200,'2025-11-04',5,202508,11,351718,8.48),(2761300,'2025-11-04',5,202508,11,351719,8.48),(2761400,'2025-11-04',5,202508,11,351720,8.48),(2761500,'2025-11-04',5,202508,11,351721,8.48),(2761600,'2025-11-04',5,202508,11,351722,8.48),(2761700,'2025-11-04',5,202508,11,351723,8.48),(2761800,'2025-11-04',5,202508,11,351724,8.48),(2761900,'2025-11-04',5,202508,11,351725,8.48),(2762000,'2025-11-04',5,202508,11,351726,8.48),(2762100,'2025-11-04',5,202508,11,351727,8.48),(2762200,'2025-11-04',5,202508,11,351728,8.48),(2762300,'2025-11-04',5,202508,11,351729,8.48),(2762400,'2025-11-04',5,202508,11,351730,8.48),(2762500,'2025-11-04',5,202508,11,351731,8.48),(2762600,'2025-11-04',5,202508,11,351732,8.48),(2762700,'2025-11-04',5,202508,11,351733,8.48),(2762800,'2025-11-04',5,202508,11,351734,8.48),(2762900,'2025-11-04',5,202508,11,351735,8.48),(2763000,'2025-11-04',5,202508,11,351736,8.48),(2763100,'2025-11-04',5,202508,11,351737,8.48),(2763200,'2025-11-04',5,202508,11,351738,8.48),(2763300,'2025-11-04',5,202508,11,351739,8.48),(2763400,'2025-11-04',5,202508,11,351740,8.48),(2763500,'2025-11-04',5,202508,11,351741,8.48),(2763600,'2025-11-04',5,202508,11,351742,8.48),(2763700,'2025-11-04',5,202508,11,351743,8.48),(2763800,'2025-11-04',5,202508,11,351744,8.48),(2763900,'2025-11-04',5,202508,11,351745,8.48),(2764000,'2025-11-04',5,202508,11,351746,8.48),(2764100,'2025-11-04',5,202508,11,351747,8.48),(2764200,'2025-11-04',5,202508,11,351748,8.48),(2764300,'2025-11-04',5,202508,11,351749,8.48),(2764400,'2025-11-04',5,202508,11,351750,8.48),(2764500,'2025-11-04',5,202508,11,351751,8.48),(2764600,'2025-11-04',5,202508,11,351752,8.48),(2764700,'2025-11-04',5,202508,11,351753,8.48),(2764800,'2025-11-04',5,202508,11,351754,8.48),(2764900,'2025-11-04',5,202508,11,351755,8.48),(2765000,'2025-11-04',5,202508,11,351756,8.48),(2765100,'2025-11-04',5,202508,11,351757,8.48),(2765200,'2025-11-04',5,202508,11,351758,8.48),(2765300,'2025-11-04',5,202508,11,351759,8.48),(2765400,'2025-11-04',5,202508,11,351760,8.48),(2765500,'2025-11-04',5,202508,11,351761,8.48),(2765600,'2025-11-04',5,202508,11,351762,8.48),(2765700,'2025-11-04',5,202508,11,351763,8.48),(2765800,'2025-11-04',5,202508,11,351764,8.48),(2765900,'2025-11-04',5,202508,11,351765,8.48),(2766000,'2025-11-04',5,202508,11,351766,8.48),(2766100,'2025-11-04',5,202508,11,351767,8.48),(2766200,'2025-11-04',5,202508,11,351768,8.48),(2766300,'2025-11-04',5,202508,11,351769,8.48),(2766400,'2025-11-04',5,202508,11,351770,8.48),(2766500,'2025-11-04',5,202508,11,351771,8.48),(2766600,'2025-11-04',5,202508,11,351772,8.48),(2766700,'2025-11-04',5,202508,11,351773,8.48),(2766800,'2025-11-04',5,202508,11,351774,8.48),(2766900,'2025-11-04',5,202508,11,351775,8.48),(2767000,'2025-11-04',5,202508,11,351776,8.48),(2767100,'2025-11-04',5,202508,11,351777,8.48),(2767200,'2025-11-04',5,202508,11,351778,8.48),(2767300,'2025-11-04',5,202508,11,351779,8.48),(2767400,'2025-11-04',5,202508,11,351780,8.48),(2767500,'2025-11-04',5,202508,11,351781,8.48),(2767600,'2025-11-04',5,202508,11,351782,8.48),(2767700,'2025-11-04',5,202508,11,351783,8.48),(2767800,'2025-11-04',5,202508,11,351784,8.48),(2767900,'2025-11-04',5,202508,11,351785,8.48),(2768000,'2025-11-04',5,202508,11,351786,8.48),(2768100,'2025-11-04',5,202508,11,351787,8.48),(2768200,'2025-11-04',5,202508,11,351788,8.48),(2768300,'2025-11-04',5,202508,11,351789,8.48),(2768400,'2025-11-04',5,202508,11,351790,8.48),(2768500,'2025-11-04',5,202508,11,351791,8.48),(2768600,'2025-11-04',5,202508,11,351792,8.48),(2768700,'2025-11-04',5,202508,11,351793,8.48),(2768800,'2025-11-04',5,202508,11,351794,8.48),(2768900,'2025-11-04',5,202508,11,351795,8.48),(2769000,'2025-11-04',5,202508,11,351796,8.48),(2769100,'2025-11-04',5,202508,11,351797,8.48),(2769200,'2025-11-04',5,202508,11,351798,8.48),(2769300,'2025-11-04',5,202508,11,351799,8.48),(2769400,'2025-11-04',5,202508,11,351800,8.48),(2769500,'2025-11-04',5,202508,11,351801,8.48),(2769600,'2025-11-04',5,202508,11,351802,8.48),(2769700,'2025-11-04',5,202508,11,351803,8.48),(2769800,'2025-11-04',5,202508,11,351804,8.48),(2769900,'2025-11-04',5,202508,11,351805,8.48),(2770000,'2025-11-04',5,202508,11,351806,8.48),(2770100,'2025-11-04',5,202508,11,351807,8.48),(2770200,'2025-11-04',5,202508,11,351808,8.48),(2770300,'2025-11-04',5,202508,11,351809,8.48),(2770400,'2025-11-04',5,202508,11,351810,8.48),(2770500,'2025-11-04',5,202508,11,351811,8.48),(2770600,'2025-11-04',5,202508,11,351812,8.48),(2770700,'2025-11-04',5,202508,11,351813,8.48),(2770800,'2025-11-04',5,202508,11,351814,8.48),(2770900,'2025-11-04',5,202508,11,351815,8.48),(2771000,'2025-11-04',5,202508,11,351816,8.48),(2771100,'2025-11-04',5,202508,11,351817,8.48),(2771200,'2025-11-04',5,202508,11,351818,8.48),(2771300,'2025-11-04',5,202508,11,351819,8.48),(2771400,'2025-11-04',5,202508,11,351820,8.48),(2771500,'2025-11-04',5,202508,11,351821,8.48),(2771600,'2025-11-04',5,202508,11,351822,8.48),(2771700,'2025-11-04',5,202508,11,351823,8.48),(2771800,'2025-11-04',5,202508,11,351824,8.48),(2771900,'2025-11-04',5,202508,11,351825,8.48),(2772000,'2025-11-04',5,202508,11,351826,8.48),(2772100,'2025-11-04',5,202508,11,351827,8.48),(2772200,'2025-11-04',5,202508,11,351828,8.48),(2772300,'2025-11-04',5,202508,11,351829,8.48),(2772400,'2025-11-04',5,202508,11,351830,8.48),(2772500,'2025-11-04',5,202508,11,351831,8.48),(2772600,'2025-11-04',5,202508,11,351832,8.48),(2772700,'2025-11-04',5,202508,11,351833,8.48),(2772800,'2025-11-04',5,202508,11,351834,8.48),(2772900,'2025-11-04',5,202508,11,351835,8.48),(2773000,'2025-11-04',5,202508,11,351836,8.48),(2773100,'2025-11-04',5,202508,11,351837,8.48),(2773200,'2025-11-04',5,202508,11,351838,8.48),(2773300,'2025-11-04',5,202508,11,351839,8.48),(2773400,'2025-11-04',5,202508,11,351840,8.48),(2773500,'2025-11-04',5,202508,11,351841,8.48),(2773600,'2025-11-04',5,202508,11,351842,8.48),(2773700,'2025-11-04',5,202508,11,351843,8.48),(2773800,'2025-11-04',5,202508,11,351844,8.48),(2773900,'2025-11-04',5,202508,11,351845,8.48),(2774000,'2025-11-04',5,202508,11,351846,8.48),(2774100,'2025-11-04',5,202508,11,351847,8.48),(2774200,'2025-11-04',5,202508,11,351848,8.48),(2774300,'2025-11-04',5,202508,11,351849,8.48),(2774400,'2025-11-04',5,202508,11,351850,8.48),(2774500,'2025-11-04',5,202508,11,351851,8.48),(2774600,'2025-11-04',5,202508,11,351852,8.48),(2774700,'2025-11-04',5,202508,11,351853,8.48),(2774800,'2025-11-04',5,202508,11,351854,8.48),(2774900,'2025-11-04',5,202508,11,351855,8.48),(2775000,'2025-11-04',5,202508,11,351856,8.48),(2775100,'2025-11-04',5,202508,11,351857,8.48),(2775200,'2025-11-04',5,202508,11,351858,8.48),(2775300,'2025-11-04',5,202508,11,351859,8.48),(2775400,'2025-11-04',5,202508,11,351860,8.48),(2775500,'2025-11-04',5,202508,11,351861,8.48),(2775600,'2025-11-04',5,202508,11,351862,8.48),(2775700,'2025-11-04',5,202508,11,351863,8.48),(2775800,'2025-11-04',5,202508,11,351864,8.48),(2775900,'2025-11-04',5,202508,11,351865,8.48),(2776000,'2025-11-04',5,202508,11,351866,8.48),(2776100,'2025-11-04',5,202508,11,351867,8.48),(2776200,'2025-11-04',5,202508,11,351868,8.48),(2776300,'2025-11-04',5,202508,11,351869,8.48),(2776400,'2025-11-04',5,202508,11,351870,8.48),(2776500,'2025-11-04',5,202508,11,351871,8.48),(2776600,'2025-11-04',5,202508,11,351872,8.48),(2776700,'2025-11-04',5,202508,11,351873,8.48),(2776800,'2025-11-04',5,202508,11,351874,8.48),(2776900,'2025-11-04',5,202508,11,351875,8.48),(2777000,'2025-11-04',5,202508,11,351876,8.48),(2777100,'2025-11-04',5,202508,11,351877,8.48),(2777200,'2025-11-04',5,202508,11,351878,8.48),(2777300,'2025-11-04',5,202508,11,351879,8.48),(2777400,'2025-11-04',5,202508,11,351880,8.48),(2777500,'2025-11-04',5,202508,11,351881,8.48),(2777600,'2025-11-04',5,202508,11,351882,8.48),(2777700,'2025-11-04',5,202508,11,351883,8.48),(2777800,'2025-11-04',5,202508,11,351884,8.48),(2777900,'2025-11-04',5,202508,11,351885,8.48),(2778000,'2025-11-04',5,202508,11,351886,8.48),(2778100,'2025-11-04',5,202508,11,351887,8.48),(2778200,'2025-11-04',5,202508,11,351888,8.48),(2778300,'2025-11-04',5,202508,11,351889,8.48),(2778400,'2025-11-04',5,202508,11,351890,8.48),(2778500,'2025-11-04',5,202508,11,351891,8.48),(2778600,'2025-11-04',5,202508,11,351892,8.48),(2778700,'2025-11-04',5,202508,11,351893,8.48),(2778800,'2025-11-04',5,202508,11,351894,8.48),(2778900,'2025-11-04',5,202508,11,351895,8.48),(2779000,'2025-11-04',5,202508,11,351896,8.48),(2779100,'2025-11-04',5,202508,11,351897,8.48),(2779200,'2025-11-04',5,202508,11,351898,8.48),(2779300,'2025-11-04',5,202508,11,351899,8.48),(2779400,'2025-11-04',5,202508,11,351900,8.48),(2779500,'2025-11-04',5,202508,11,351901,8.48),(2779600,'2025-11-04',5,202508,11,351902,8.48),(2779700,'2025-11-04',5,202508,11,351903,8.48),(2779800,'2025-11-04',5,202508,11,351904,8.48),(2779900,'2025-11-04',5,202508,11,351905,8.48),(2780000,'2025-11-04',5,202508,11,351906,8.48),(2780100,'2025-11-04',5,202508,11,351907,8.48),(2780200,'2025-11-04',5,202508,11,351908,8.48),(2780300,'2025-11-04',5,202508,11,351909,8.48),(2780400,'2025-11-04',5,202508,11,351910,8.48),(2780500,'2025-11-04',5,202508,11,351911,8.48),(2780600,'2025-11-04',5,202508,11,351912,8.48),(2780700,'2025-11-04',5,202508,11,351913,8.48),(2780800,'2025-11-04',5,202508,11,351914,8.48),(2780900,'2025-11-04',5,202508,11,351915,8.48),(2781000,'2025-11-04',5,202508,11,351916,8.48),(2781100,'2025-11-04',5,202508,11,351917,8.48),(2781200,'2025-11-04',5,202508,11,351918,8.48),(2781300,'2025-11-04',5,202508,11,351919,8.48),(2781400,'2025-11-04',5,202508,11,351920,8.48),(2781500,'2025-11-04',5,202508,11,351921,8.48),(2781600,'2025-11-04',5,202508,11,351922,8.48),(2781700,'2025-11-04',5,202508,11,351923,8.48),(2781800,'2025-11-04',5,202508,11,351924,8.48),(2781900,'2025-11-04',5,202508,11,351925,8.48),(2782000,'2025-11-04',5,202508,11,351926,8.48),(2782100,'2025-11-04',5,202508,11,351927,8.48),(2782200,'2025-11-04',5,202508,11,351928,8.48),(2782300,'2025-11-04',5,202508,11,351929,8.48),(2782400,'2025-11-04',5,202508,11,351930,8.48),(2782500,'2025-11-04',5,202508,11,351931,8.48),(2782600,'2025-11-04',5,202508,11,351932,8.48),(2782700,'2025-11-04',5,202508,11,351933,8.48),(2782800,'2025-11-04',5,202508,11,351934,8.48),(2782900,'2025-11-04',5,202508,11,351935,8.48),(2783000,'2025-11-04',5,202508,11,351936,8.48),(2783100,'2025-11-04',5,202508,11,351937,8.48),(2783200,'2025-11-04',5,202508,11,351938,8.48),(2783300,'2025-11-04',5,202508,11,351939,8.48),(2783400,'2025-11-04',5,202508,11,351940,8.48),(2783500,'2025-11-04',5,202508,11,351941,8.48),(2783600,'2025-11-04',5,202508,11,351942,8.48),(2783700,'2025-11-04',5,202508,11,351943,8.48),(2783800,'2025-11-04',5,202508,11,351944,8.48),(2783900,'2025-11-04',5,202508,11,351945,8.48),(2784000,'2025-11-04',5,202508,11,351946,8.48),(2784100,'2025-11-04',5,202508,11,351947,8.48),(2784200,'2025-11-04',5,202508,11,351948,8.48),(2784300,'2025-11-04',5,202508,11,351949,8.48),(2784400,'2025-11-04',5,202508,11,351950,8.48),(2784500,'2025-11-04',5,202508,11,351951,8.48),(2784600,'2025-11-04',5,202508,11,351952,8.48),(2784700,'2025-11-04',5,202508,11,351953,8.48),(2784800,'2025-11-04',5,202508,11,351954,8.48),(2784900,'2025-11-04',5,202508,11,351955,8.48),(2785000,'2025-11-04',5,202508,11,351956,8.48),(2785100,'2025-11-04',5,202508,11,351957,8.48),(2785200,'2025-11-04',5,202508,11,351958,8.48),(2785300,'2025-11-04',5,202508,11,351959,8.48),(2785400,'2025-11-04',5,202508,11,351960,8.48),(2785500,'2025-11-04',5,202508,11,351961,8.48),(2785600,'2025-11-04',5,202508,11,351962,8.48),(2785700,'2025-11-04',5,202508,11,351963,8.48),(2785800,'2025-11-04',5,202508,11,351964,8.48),(2785900,'2025-11-04',5,202508,11,351965,8.48),(2786000,'2025-11-04',5,202508,11,351966,8.48),(2786100,'2025-11-04',5,202508,11,351967,8.48),(2786200,'2025-11-04',5,202508,11,351968,8.48),(2786300,'2025-11-04',5,202508,11,351969,8.48),(2786400,'2025-11-04',5,202508,11,351970,8.48),(2786500,'2025-11-04',5,202508,11,351971,8.48),(2786600,'2025-11-04',5,202508,11,351972,8.48),(2786700,'2025-11-04',5,202508,11,351973,8.48),(2786800,'2025-11-04',5,202508,11,351974,8.48),(2786900,'2025-11-04',5,202508,11,351975,8.48),(2787000,'2025-11-04',5,202508,11,351976,8.48),(2787100,'2025-11-04',5,202508,11,351977,8.48),(2787200,'2025-11-04',5,202508,11,351978,8.48),(2787300,'2025-11-04',5,202508,11,351979,8.48),(2787400,'2025-11-04',5,202508,11,351980,8.48),(2787500,'2025-11-04',5,202508,11,351981,8.48),(2787600,'2025-11-04',5,202508,11,351982,8.48),(2787700,'2025-11-04',5,202508,11,351983,8.48),(2787800,'2025-11-04',5,202508,11,351984,8.48),(2787900,'2025-11-04',5,202508,11,351985,8.48),(2788000,'2025-11-04',5,202508,11,351986,8.48),(2788100,'2025-11-04',5,202508,11,351987,8.48),(2788200,'2025-11-04',5,202508,11,351988,8.48),(2788300,'2025-11-04',5,202508,11,351989,8.48),(2788400,'2025-11-04',5,202508,11,351990,8.48),(2788500,'2025-11-04',5,202508,11,351991,8.48),(2788600,'2025-11-04',5,202508,11,351992,8.48),(2788700,'2025-11-04',5,202508,11,351993,8.48),(2788800,'2025-11-04',5,202508,11,351994,8.48),(2788900,'2025-11-04',5,202508,11,351995,8.48),(2789000,'2025-11-04',5,202508,11,351996,8.48),(2789100,'2025-11-04',5,202508,11,351997,8.48),(2789200,'2025-11-04',5,202508,11,351998,8.48),(2789300,'2025-11-04',5,202508,11,351999,8.48),(2789400,'2025-11-04',5,202508,11,352000,8.48),(2789500,'2025-11-04',5,202508,11,352001,8.48),(2789600,'2025-11-04',5,202508,11,352002,8.48),(2789700,'2025-11-04',5,202508,11,352003,8.48),(2789800,'2025-11-04',5,202508,11,352004,8.48),(2789900,'2025-11-04',5,202508,11,352005,8.48),(2790000,'2025-11-04',5,202508,11,352006,8.48),(2790100,'2025-11-04',5,202508,11,352007,8.48),(2790200,'2025-11-04',5,202508,11,352008,8.48),(2790300,'2025-11-04',5,202508,11,352009,8.48),(2790400,'2025-11-04',5,202508,11,352010,8.48),(2790500,'2025-11-04',5,202508,11,352011,8.48),(2790600,'2025-11-04',5,202508,11,352012,8.48),(2790700,'2025-11-04',5,202508,11,352013,8.48),(2790800,'2025-11-04',5,202508,11,352014,8.48),(2790900,'2025-11-04',5,202508,11,352015,8.48),(2791000,'2025-11-04',5,202508,11,352016,8.48),(2791100,'2025-11-04',5,202508,11,352017,8.48),(2791200,'2025-11-04',5,202508,11,352018,8.48),(2791300,'2025-11-04',5,202508,11,352019,8.48),(2791400,'2025-11-04',5,202508,11,352020,8.48),(2791500,'2025-11-04',5,202508,11,352021,8.48),(2791600,'2025-11-04',5,202508,11,352022,8.48),(2791700,'2025-11-04',5,202508,11,352023,8.48),(2791800,'2025-11-04',5,202508,11,352024,8.48),(2791900,'2025-11-04',5,202508,11,352025,8.48),(2792000,'2025-11-04',5,202508,11,352026,8.48),(2792100,'2025-11-04',5,202508,11,352027,8.48),(2792200,'2025-11-04',5,202508,11,352028,8.48),(2792300,'2025-11-04',5,202508,11,352029,8.48),(2792400,'2025-11-04',5,202508,11,352030,8.48),(2792500,'2025-11-04',5,202508,11,352031,8.48),(2792600,'2025-11-04',5,202508,11,352032,8.48),(2792700,'2025-11-04',5,202508,11,352033,8.48),(2792800,'2025-11-04',5,202508,11,352034,8.48),(2792900,'2025-11-04',5,202508,11,352035,8.48),(2793000,'2025-11-04',5,202508,11,352036,8.48),(2793100,'2025-11-04',5,202508,11,352037,8.48),(2793200,'2025-11-04',5,202508,11,352038,8.48),(2793300,'2025-11-04',5,202508,11,352039,8.48),(2793400,'2025-11-04',5,202508,11,352040,8.48),(2793500,'2025-11-04',5,202508,11,352041,8.48),(2793600,'2025-11-04',5,202508,11,352042,8.48),(2793700,'2025-11-04',5,202508,11,352043,8.48),(2793800,'2025-11-04',5,202508,11,352044,8.48),(2793900,'2025-11-04',5,202508,11,352045,8.48),(2794000,'2025-11-04',5,202508,11,352046,8.48),(2794100,'2025-11-04',5,202508,11,352047,8.48),(2794200,'2025-11-04',5,202508,11,352048,8.48),(2794300,'2025-11-04',5,202508,11,352049,8.48),(2794400,'2025-11-04',5,202508,11,352050,8.48),(2794500,'2025-11-04',5,202508,11,352051,8.48),(2794600,'2025-11-04',5,202508,11,352052,8.48),(2794700,'2025-11-04',5,202508,11,352053,8.48),(2794800,'2025-11-04',5,202508,11,352054,8.48),(2794900,'2025-11-04',5,202508,11,352055,8.48),(2795000,'2025-11-04',5,202508,11,352056,8.48),(2795100,'2025-11-04',5,202508,11,352057,8.48),(2795200,'2025-11-04',5,202508,11,352058,8.48),(2795300,'2025-11-04',5,202508,11,352059,8.48),(2795400,'2025-11-04',5,202508,11,352060,8.48),(2795500,'2025-11-04',5,202508,11,352061,8.48),(2795600,'2025-11-04',5,202508,11,352062,8.48),(2795700,'2025-11-04',5,202508,11,352063,8.48),(2795800,'2025-11-04',5,202508,11,352064,8.48),(2795900,'2025-11-04',5,202508,11,352065,8.48),(2796000,'2025-11-04',5,202508,11,352066,8.48),(2796100,'2025-11-04',5,202508,11,352067,8.48),(2796200,'2025-11-04',5,202508,11,352068,8.48),(2796300,'2025-11-04',5,202508,11,352069,8.48),(2796400,'2025-11-04',5,202508,11,352070,8.48),(2796500,'2025-11-04',5,202508,11,352071,8.48),(2796600,'2025-11-04',5,202508,11,352072,8.48),(2796700,'2025-11-04',5,202508,11,352073,8.48),(2796800,'2025-11-04',5,202508,11,352074,8.48),(2796900,'2025-11-04',5,202508,11,352075,8.48),(2797000,'2025-11-04',5,202508,11,352076,8.48),(2797100,'2025-11-04',5,202508,11,352077,8.48),(2797200,'2025-11-04',5,202508,11,352078,8.48),(2797300,'2025-11-04',5,202508,11,352079,8.48),(2797400,'2025-11-04',5,202508,11,352080,8.48),(2797500,'2025-11-04',5,202508,11,352081,8.48),(2797600,'2025-11-04',5,202508,11,352082,8.48),(2797700,'2025-11-04',5,202508,11,352083,8.48),(2797800,'2025-11-04',5,202508,11,352084,8.48),(2797900,'2025-11-04',5,202508,11,352085,8.48),(2798000,'2025-11-04',5,202508,11,352086,8.48),(2798100,'2025-11-04',5,202508,11,352087,8.48),(2798200,'2025-11-04',5,202508,11,352088,8.48),(2798300,'2025-11-04',5,202508,11,352089,8.48),(2798400,'2025-11-04',5,202508,11,352090,8.48),(2798500,'2025-11-04',5,202508,11,352091,8.48),(2798600,'2025-11-04',5,202508,11,352092,8.48),(2798700,'2025-11-04',5,202508,11,352093,8.48),(2798800,'2025-11-04',5,202508,11,352094,8.48),(2798900,'2025-11-04',5,202508,11,352095,8.48),(2799000,'2025-11-04',5,202508,11,352096,8.48),(2799100,'2025-11-04',5,202508,11,352097,8.48),(2799200,'2025-11-04',5,202508,11,352098,8.48),(2799300,'2025-11-04',5,202508,11,352099,8.48),(2799400,'2025-11-04',5,202508,11,352100,8.48),(2799500,'2025-11-04',5,202508,11,352101,8.48),(2799600,'2025-11-04',5,202508,11,352102,8.48),(2799700,'2025-11-04',5,202508,11,352103,8.48),(2799800,'2025-11-04',5,202508,11,352104,8.48),(2799900,'2025-11-04',5,202508,11,352105,8.48),(2800000,'2025-11-04',5,202508,11,352106,8.48),(2800100,'2025-11-04',5,202508,11,352107,8.48),(2800200,'2025-11-04',5,202508,11,352108,8.48),(2800300,'2025-11-04',5,202508,11,352109,8.48),(2800400,'2025-11-04',5,202508,11,352110,8.48),(2800500,'2025-11-04',5,202508,11,352111,8.48),(2800600,'2025-11-04',5,202508,11,352112,8.48),(2800700,'2025-11-04',5,202508,11,352113,8.48),(2800800,'2025-11-04',5,202508,11,352114,8.48),(2800900,'2025-11-04',5,202508,11,352115,8.48),(2801000,'2025-11-04',5,202508,11,352116,8.48),(2801100,'2025-11-04',5,202508,11,352117,8.48),(2801200,'2025-11-04',5,202508,11,352118,8.48),(2801300,'2025-11-04',5,202508,11,352119,8.48),(2801400,'2025-11-04',5,202508,11,352120,8.48),(2801500,'2025-11-04',5,202508,11,352121,8.48),(2801600,'2025-11-04',5,202508,11,352122,8.48),(2801700,'2025-11-04',5,202508,11,352123,8.48),(2801800,'2025-11-04',5,202508,11,352124,8.48),(2801900,'2025-11-04',5,202508,11,352125,8.48),(2802000,'2025-11-04',5,202508,11,352126,8.48),(2802100,'2025-11-04',5,202508,11,352127,8.48),(2802200,'2025-11-04',5,202508,11,352128,8.48),(2802300,'2025-11-04',5,202508,11,352129,8.48),(2802400,'2025-11-04',5,202508,11,352130,8.48),(2802500,'2025-11-04',5,202508,11,352131,8.48),(2802600,'2025-11-04',5,202508,11,352132,8.48),(2802700,'2025-11-04',5,202508,11,352133,8.48),(2802800,'2025-11-04',5,202508,11,352134,8.48),(2802900,'2025-11-04',5,202508,11,352135,8.48),(2803000,'2025-11-04',5,202508,11,352136,8.48),(2803100,'2025-11-04',5,202508,11,352137,8.48),(2803200,'2025-11-04',5,202508,11,352138,8.48),(2803300,'2025-11-04',5,202508,11,352139,8.48),(2803400,'2025-11-04',5,202508,11,352140,8.48),(2803500,'2025-11-04',4,202508,11,352141,35.13),(2803600,'2025-11-04',4,202508,11,352142,35.13),(2803700,'2025-11-04',4,202508,11,352143,35.13),(2803800,'2025-11-04',4,202508,11,352144,35.13),(2803900,'2025-11-04',4,202508,11,352145,35.13),(2804000,'2025-11-04',4,202508,11,352146,35.13),(2804100,'2025-11-04',4,202508,11,352147,35.13),(2804200,'2025-11-04',4,202508,11,352148,35.13),(2804300,'2025-11-04',4,202508,11,352149,35.13),(2804400,'2025-11-04',4,202508,11,352150,35.13),(2804500,'2025-11-04',4,202508,11,352151,35.13),(2804600,'2025-11-04',4,202508,11,352152,35.13),(2804700,'2025-11-04',4,202508,11,352153,35.13),(2804800,'2025-11-04',4,202508,11,352154,35.13),(2804900,'2025-11-04',4,202508,11,352155,35.13),(2805000,'2025-11-04',4,202508,11,352156,35.13),(2805100,'2025-11-04',4,202508,11,352157,35.13),(2805200,'2025-11-04',4,202508,11,352158,35.13),(2805300,'2025-11-04',4,202508,11,352159,35.13),(2805400,'2025-11-04',4,202508,11,352160,35.13),(2805500,'2025-11-04',4,202508,11,352161,35.13),(2805600,'2025-11-04',4,202508,11,352162,35.13),(2805700,'2025-11-04',4,202508,11,352163,35.13),(2805800,'2025-11-04',4,202508,11,352164,35.13),(2805900,'2025-11-04',4,202508,11,352165,35.13),(2806000,'2025-11-04',4,202508,11,352166,35.13),(2806100,'2025-11-04',4,202508,11,352167,35.13),(2806200,'2025-11-04',4,202508,11,352168,35.13),(2806300,'2025-11-04',4,202508,11,352169,35.13),(2806400,'2025-11-04',4,202508,11,352170,35.13),(2806500,'2025-11-04',4,202508,11,352171,35.13),(2806600,'2025-11-04',4,202508,11,352172,35.13),(2806700,'2025-11-04',4,202508,11,352173,35.13),(2806800,'2025-11-04',4,202508,11,352174,35.13),(2806900,'2025-11-04',4,202508,11,352175,35.13),(2807000,'2025-11-04',4,202508,11,352176,35.13),(2807100,'2025-11-04',4,202508,11,352177,35.13),(2807200,'2025-11-04',4,202508,11,352178,35.13),(2807300,'2025-11-04',4,202508,11,352179,35.13),(2807400,'2025-11-04',4,202508,11,352180,35.13),(2807500,'2025-11-04',4,202508,11,352181,35.13),(2807600,'2025-11-04',4,202508,11,352182,35.13),(2807700,'2025-11-04',4,202508,11,352183,35.13),(2807800,'2025-11-04',4,202508,11,352184,35.13),(2807900,'2025-11-04',4,202508,11,352185,35.13),(2808000,'2025-11-04',4,202508,11,352186,35.13),(2808100,'2025-11-04',4,202508,11,352187,35.13),(2808200,'2025-11-04',4,202508,11,352188,35.13),(2808300,'2025-11-04',4,202508,11,352189,35.13),(2808400,'2025-11-04',4,202508,11,352190,35.13),(2808500,'2025-11-04',4,202508,11,352191,35.13),(2808600,'2025-11-04',4,202508,11,352192,35.13),(2808700,'2025-11-04',4,202508,11,352193,35.13),(2808800,'2025-11-04',4,202508,11,352194,35.13),(2808900,'2025-11-04',4,202508,11,352195,35.13),(2809000,'2025-11-04',4,202508,11,352196,35.13),(2809100,'2025-11-04',4,202508,11,352197,35.13),(2809200,'2025-11-04',4,202508,11,352198,35.13),(2809300,'2025-11-04',4,202508,11,352199,35.13),(2809400,'2025-11-04',4,202508,11,352200,35.13),(2809500,'2025-11-04',4,202508,11,352201,35.13),(2809600,'2025-11-04',4,202508,11,352202,35.13),(2809700,'2025-11-04',4,202508,11,352203,35.13),(2809800,'2025-11-04',4,202508,11,352204,35.13),(2809900,'2025-11-04',4,202508,11,352205,35.13),(2810000,'2025-11-04',4,202508,11,352206,35.13),(2810100,'2025-11-04',4,202508,11,352207,35.13),(2810200,'2025-11-04',4,202508,11,352208,35.13),(2810300,'2025-11-04',4,202508,11,352209,35.13),(2810400,'2025-11-04',4,202508,11,352210,35.13),(2810500,'2025-11-04',4,202508,11,352211,35.13),(2810600,'2025-11-04',4,202508,11,352212,35.13),(2810700,'2025-11-04',4,202508,11,352213,35.13),(2810800,'2025-11-04',4,202508,11,352214,35.13),(2810900,'2025-11-04',4,202508,11,352215,35.13),(2811000,'2025-11-04',4,202508,11,352216,35.13),(2811100,'2025-11-04',4,202508,11,352217,35.13),(2811200,'2025-11-04',4,202508,11,352218,35.13),(2811300,'2025-11-04',4,202508,11,352219,35.13),(2811400,'2025-11-04',4,202508,11,352220,35.13),(2811500,'2025-11-04',4,202508,11,352221,35.13),(2811600,'2025-11-04',4,202508,11,352222,35.13),(2811700,'2025-11-04',4,202508,11,352223,35.13),(2811800,'2025-11-04',4,202508,11,352224,35.13),(2811900,'2025-11-04',4,202508,11,352225,35.13),(2812000,'2025-11-04',4,202508,11,352226,35.13),(2812100,'2025-11-04',4,202508,11,352227,35.13),(2812200,'2025-11-04',4,202508,11,352228,35.13),(2812300,'2025-11-04',4,202508,11,352229,35.13),(2812400,'2025-11-04',4,202508,11,352230,35.13),(2812500,'2025-11-04',4,202508,11,352231,35.13),(2812600,'2025-11-04',4,202508,11,352232,35.13),(2812700,'2025-11-04',4,202508,11,352233,35.13),(2812800,'2025-11-04',4,202508,11,352234,35.13),(2812900,'2025-11-04',4,202508,11,352235,35.13),(2813000,'2025-11-04',4,202508,11,352236,35.13),(2813100,'2025-11-04',4,202508,11,352237,35.13),(2813200,'2025-11-04',4,202508,11,352238,35.13),(2813300,'2025-11-04',4,202508,11,352239,35.13),(2813400,'2025-11-04',4,202508,11,352240,35.13),(2813500,'2025-11-04',4,202508,11,352241,35.13),(2813600,'2025-11-04',4,202508,11,352242,35.13),(2813700,'2025-11-04',4,202508,11,352243,35.13),(2813800,'2025-11-04',4,202508,11,352244,35.13),(2813900,'2025-11-04',4,202508,11,352245,35.13),(2814000,'2025-11-04',4,202508,11,352246,35.13),(2814100,'2025-11-04',4,202508,11,352247,35.13),(2814200,'2025-11-04',4,202508,11,352248,35.13),(2814300,'2025-11-04',4,202508,11,352249,35.13),(2814400,'2025-11-04',4,202508,11,352250,35.13),(2814500,'2025-11-04',4,202508,11,352251,35.13),(2814600,'2025-11-04',4,202508,11,352252,35.13),(2814700,'2025-11-04',4,202508,11,352253,35.13),(2814800,'2025-11-04',4,202508,11,352254,35.13),(2814900,'2025-11-04',4,202508,11,352255,35.13),(2815000,'2025-11-04',4,202508,11,352256,35.13),(2815100,'2025-11-04',4,202508,11,352257,35.13),(2815200,'2025-11-04',4,202508,11,352258,35.13),(2815300,'2025-11-04',4,202508,11,352259,35.13),(2815400,'2025-11-04',4,202508,11,352260,35.13),(2815500,'2025-11-04',4,202508,11,352261,35.13),(2815600,'2025-11-04',4,202508,11,352262,35.13),(2815700,'2025-11-04',4,202508,11,352263,35.13),(2815800,'2025-11-04',4,202508,11,352264,35.13),(2815900,'2025-11-04',4,202508,11,352265,35.13),(2816000,'2025-11-04',4,202508,11,352266,35.13),(2816100,'2025-11-04',4,202508,11,352267,35.13),(2816200,'2025-11-04',4,202508,11,352268,35.13),(2816300,'2025-11-04',4,202508,11,352269,35.13),(2816400,'2025-11-04',4,202508,11,352270,35.13),(2816500,'2025-11-04',4,202508,11,352271,35.13),(2816600,'2025-11-04',4,202508,11,352272,35.13),(2816700,'2025-11-04',4,202508,11,352273,35.13),(2816800,'2025-11-04',4,202508,11,352274,35.13),(2816900,'2025-11-04',4,202508,11,352275,35.13),(2817000,'2025-11-04',4,202508,11,352276,35.13),(2817100,'2025-11-04',4,202508,11,352277,35.13),(2817200,'2025-11-04',4,202508,11,352278,35.13),(2817300,'2025-11-04',4,202508,11,352279,35.13),(2817400,'2025-11-04',4,202508,11,352280,35.13),(2817500,'2025-11-04',4,202508,11,352281,35.13),(2817600,'2025-11-04',4,202508,11,352282,35.13),(2817700,'2025-11-04',4,202508,11,352283,35.13),(2817800,'2025-11-04',4,202508,11,352284,35.13),(2817900,'2025-11-04',4,202508,11,352285,35.13),(2818000,'2025-11-04',4,202508,11,352286,35.13),(2818100,'2025-11-04',4,202508,11,352287,35.13),(2818200,'2025-11-04',4,202508,11,352288,35.13),(2818300,'2025-11-04',4,202508,11,352289,35.13),(2818400,'2025-11-04',4,202508,11,352290,35.13),(2818500,'2025-11-04',4,202508,11,352291,35.13),(2818600,'2025-11-04',4,202508,11,352292,35.13),(2818700,'2025-11-04',4,202508,11,352293,35.13),(2818800,'2025-11-04',4,202508,11,352294,35.13),(2818900,'2025-11-04',4,202508,11,352295,35.13),(2819000,'2025-11-04',4,202508,11,352296,35.13),(2819100,'2025-11-04',4,202508,11,352297,35.13),(2819200,'2025-11-04',4,202508,11,352298,35.13),(2819300,'2025-11-04',4,202508,11,352299,35.13),(2819400,'2025-11-04',4,202508,11,352300,35.13),(2819500,'2025-11-04',4,202508,11,352301,35.13),(2819600,'2025-11-04',4,202508,11,352302,35.13),(2819700,'2025-11-04',4,202508,11,352303,35.13),(2819800,'2025-11-04',4,202508,11,352304,35.13),(2819900,'2025-11-04',4,202508,11,352305,35.13),(2820000,'2025-11-04',4,202508,11,352306,35.13),(2820100,'2025-11-04',4,202508,11,352307,35.13),(2820200,'2025-11-04',4,202508,11,352308,35.13),(2820300,'2025-11-04',4,202508,11,352309,35.13),(2820400,'2025-11-04',4,202508,11,352310,35.13),(2820500,'2025-11-04',4,202508,11,352311,35.13),(2820600,'2025-11-04',4,202508,11,352312,35.13),(2820700,'2025-11-04',4,202508,11,352313,35.13),(2820800,'2025-11-04',4,202508,11,352314,35.13),(2820900,'2025-11-04',4,202508,11,352315,35.13),(2821000,'2025-11-04',4,202508,11,352316,35.13),(2821100,'2025-11-04',4,202508,11,352317,35.13),(2821200,'2025-11-04',4,202508,11,352318,35.13),(2821300,'2025-11-04',4,202508,11,352319,35.13),(2821400,'2025-11-04',4,202508,11,352320,35.13),(2821500,'2025-11-04',4,202508,11,352321,35.13),(2821600,'2025-11-04',4,202508,11,352322,35.13),(2821700,'2025-11-04',4,202508,11,352323,35.13),(2821800,'2025-11-04',4,202508,11,352324,35.13),(2821900,'2025-11-04',4,202508,11,352325,35.13),(2822000,'2025-11-04',4,202508,11,352326,35.13),(2822100,'2025-11-04',4,202508,11,352327,35.13),(2822200,'2025-11-04',4,202508,11,352328,35.13),(2822300,'2025-11-04',4,202508,11,352329,35.13),(2822400,'2025-11-04',4,202508,11,352330,35.13),(2822500,'2025-11-04',4,202508,11,352331,35.13),(2822600,'2025-11-04',4,202508,11,352332,35.13),(2822700,'2025-11-04',4,202508,11,352333,35.13),(2822800,'2025-11-04',4,202508,11,352334,35.13),(2822900,'2025-11-04',4,202508,11,352335,35.13),(2823000,'2025-11-04',4,202508,11,352336,35.13),(2823100,'2025-11-04',4,202508,11,352337,35.13),(2823200,'2025-11-04',4,202508,11,352338,35.13),(2823300,'2025-11-04',4,202508,11,352339,35.13),(2823400,'2025-11-04',4,202508,11,352340,35.13),(2823500,'2025-11-04',4,202508,11,352341,35.13),(2823600,'2025-11-04',4,202508,11,352342,35.13),(2823700,'2025-11-04',4,202508,11,352343,35.13),(2823800,'2025-11-04',4,202508,11,352344,35.13),(2823900,'2025-11-04',4,202508,11,352345,35.13),(2824000,'2025-11-04',4,202508,11,352346,35.13),(2824100,'2025-11-04',4,202508,11,352347,35.13),(2824200,'2025-11-04',4,202508,11,352348,35.13),(2824300,'2025-11-04',4,202508,11,352349,35.13),(2824400,'2025-11-04',4,202508,11,352350,35.13),(2824500,'2025-11-04',4,202508,11,352351,35.13),(2824600,'2025-11-04',4,202508,11,352352,35.13),(2824700,'2025-11-04',4,202508,11,352353,35.13),(2824800,'2025-11-04',4,202508,11,352354,35.13),(2824900,'2025-11-04',4,202508,11,352355,35.13),(2825000,'2025-11-04',4,202508,11,352356,35.13),(2825100,'2025-11-04',4,202508,11,352357,35.13),(2825200,'2025-11-04',4,202508,11,352358,35.13),(2825300,'2025-11-04',4,202508,11,352359,35.13),(2825400,'2025-11-04',4,202508,11,352360,35.13),(2825500,'2025-11-04',4,202508,11,352361,35.13),(2825600,'2025-11-04',4,202508,11,352362,35.13),(2825700,'2025-11-04',4,202508,11,352363,35.13),(2825800,'2025-11-04',4,202508,11,352364,35.13),(2825900,'2025-11-04',4,202508,11,352365,35.13),(2826000,'2025-11-04',4,202508,11,352366,35.13),(2826100,'2025-11-04',4,202508,11,352367,35.13),(2826200,'2025-11-04',4,202508,11,352368,35.13),(2826300,'2025-11-04',4,202508,11,352369,35.13),(2826400,'2025-11-04',4,202508,11,352370,35.13),(2826500,'2025-11-04',4,202508,11,352371,35.13),(2826600,'2025-11-04',4,202508,11,352372,35.13),(2826700,'2025-11-04',4,202508,11,352373,35.13),(2826800,'2025-11-04',4,202508,11,352374,35.13),(2826900,'2025-11-04',4,202508,11,352375,35.13),(2827000,'2025-11-04',4,202508,11,352376,35.13),(2827100,'2025-11-04',4,202508,11,352377,35.13),(2827200,'2025-11-04',4,202508,11,352378,35.13),(2827300,'2025-11-04',4,202508,11,352379,35.13),(2827400,'2025-11-04',4,202508,11,352380,35.13),(2827500,'2025-11-04',4,202508,11,352381,35.13),(2827600,'2025-11-04',4,202508,11,352382,35.13),(2827700,'2025-11-04',4,202508,11,352383,35.13),(2827800,'2025-11-04',4,202508,11,352384,35.13),(2827900,'2025-11-04',4,202508,11,352385,35.13),(2828000,'2025-11-04',4,202508,11,352386,35.13),(2828100,'2025-11-04',4,202508,11,352387,35.13),(2828200,'2025-11-04',4,202508,11,352388,35.13),(2828300,'2025-11-04',4,202508,11,352389,35.13),(2828400,'2025-11-04',4,202508,11,352390,35.13),(2828500,'2025-11-04',4,202508,11,352391,35.13),(2828600,'2025-11-04',4,202508,11,352392,35.13),(2828700,'2025-11-04',4,202508,11,352393,35.13),(2828800,'2025-11-04',4,202508,11,352394,35.13),(2828900,'2025-11-04',4,202508,11,352395,35.13),(2829000,'2025-11-04',4,202508,11,352396,35.13),(2829100,'2025-11-04',4,202508,11,352397,35.13),(2829200,'2025-11-04',4,202508,11,352398,35.13),(2829300,'2025-11-04',4,202508,11,352399,35.13),(2829400,'2025-11-04',4,202508,11,352400,35.13),(2829500,'2025-11-04',4,202508,11,352401,35.13),(2829600,'2025-11-04',4,202508,11,352402,35.13),(2829700,'2025-11-04',4,202508,11,352403,35.13),(2829800,'2025-11-04',4,202508,11,352404,35.13),(2829900,'2025-11-04',4,202508,11,352405,35.13),(2830000,'2025-11-04',4,202508,11,352406,35.13),(2830100,'2025-11-04',4,202508,11,352407,35.13),(2830200,'2025-11-04',4,202508,11,352408,35.13),(2830300,'2025-11-04',4,202508,11,352409,35.13),(2830400,'2025-11-04',4,202508,11,352410,35.13),(2830500,'2025-11-04',4,202508,11,352411,35.13),(2830600,'2025-11-04',4,202508,11,352412,35.13),(2830700,'2025-11-04',4,202508,11,352413,35.13),(2830800,'2025-11-04',4,202508,11,352414,35.13),(2830900,'2025-11-04',4,202508,11,352415,35.13),(2831000,'2025-11-04',4,202508,11,352416,35.13),(2831100,'2025-11-04',4,202508,11,352417,35.13),(2831200,'2025-11-04',4,202508,11,352418,35.13),(2831300,'2025-11-04',4,202508,11,352419,35.13),(2831400,'2025-11-04',4,202508,11,352420,35.13),(2831500,'2025-11-04',4,202508,11,352421,35.13),(2831600,'2025-11-04',4,202508,11,352422,35.13),(2831700,'2025-11-04',4,202508,11,352423,35.13),(2831800,'2025-11-04',4,202508,11,352424,35.13),(2831900,'2025-11-04',4,202508,11,352425,35.13),(2832000,'2025-11-04',4,202508,11,352426,35.13),(2832100,'2025-11-04',4,202508,11,352427,35.13),(2832200,'2025-11-04',4,202508,11,352428,35.13),(2832300,'2025-11-04',4,202508,11,352429,35.13),(2832400,'2025-11-04',4,202508,11,352430,35.13),(2832500,'2025-11-04',4,202508,11,352431,35.13),(2832600,'2025-11-04',4,202508,11,352432,35.13),(2832700,'2025-11-04',4,202508,11,352433,35.13),(2832800,'2025-11-04',4,202508,11,352434,35.13),(2832900,'2025-11-04',4,202508,11,352435,35.13),(2833000,'2025-11-04',4,202508,11,352436,35.13),(2833100,'2025-11-04',4,202508,11,352437,35.13),(2833200,'2025-11-04',4,202508,11,352438,35.13),(2833300,'2025-11-04',4,202508,11,352439,35.13),(2833400,'2025-11-04',4,202508,11,352440,35.13),(2833500,'2025-11-04',4,202508,11,352441,35.13),(2833600,'2025-11-04',4,202508,11,352442,35.13),(2833700,'2025-11-04',4,202508,11,352443,35.13),(2833800,'2025-11-04',4,202508,11,352444,35.13),(2833900,'2025-11-04',4,202508,11,352445,35.13),(2834000,'2025-11-04',4,202508,11,352446,35.13),(2834100,'2025-11-04',4,202508,11,352447,35.13),(2834200,'2025-11-04',4,202508,11,352448,35.13),(2834300,'2025-11-04',4,202508,11,352449,35.13),(2834400,'2025-11-04',4,202508,11,352450,35.13),(2834500,'2025-11-04',4,202508,11,352451,35.13),(2834600,'2025-11-04',4,202508,11,352452,35.13),(2834700,'2025-11-04',4,202508,11,352453,35.13),(2834800,'2025-11-04',4,202508,11,352454,35.13),(2834900,'2025-11-04',4,202508,11,352455,35.13),(2835000,'2025-11-04',4,202508,11,352456,35.13),(2835100,'2025-11-04',4,202508,11,352457,35.13),(2835200,'2025-11-04',4,202508,11,352458,35.13),(2835300,'2025-11-04',4,202508,11,352459,35.13),(2835400,'2025-11-04',4,202508,11,352460,35.13),(2835500,'2025-11-04',4,202508,11,352461,35.13),(2835600,'2025-11-04',4,202508,11,352462,35.13),(2835700,'2025-11-04',4,202508,11,352463,35.13),(2835800,'2025-11-04',4,202508,11,352464,35.13),(2835900,'2025-11-04',4,202508,11,352465,35.13),(2836000,'2025-11-04',4,202508,11,352466,35.13),(2836100,'2025-11-04',4,202508,11,352467,35.13),(2836200,'2025-11-04',4,202508,11,352468,35.13),(2836300,'2025-11-04',4,202508,11,352469,35.13),(2836400,'2025-11-04',4,202508,11,352470,35.13),(2836500,'2025-11-04',4,202508,11,352471,35.13),(2836600,'2025-11-04',4,202508,11,352472,35.13),(2836700,'2025-11-04',4,202508,11,352473,35.13),(2836800,'2025-11-04',4,202508,11,352474,35.13),(2836900,'2025-11-04',4,202508,11,352475,35.13),(2837000,'2025-11-04',4,202508,11,352476,35.13),(2837100,'2025-11-04',4,202508,11,352477,35.13),(2837200,'2025-11-04',4,202508,11,352478,35.13),(2837300,'2025-11-04',4,202508,11,352479,35.13),(2837400,'2025-11-04',4,202508,11,352480,35.13),(2837500,'2025-11-04',4,202508,11,352481,35.13),(2837600,'2025-11-04',4,202508,11,352482,35.13),(2837700,'2025-11-04',4,202508,11,352483,35.13),(2837800,'2025-11-04',4,202508,11,352484,35.13),(2837900,'2025-11-04',4,202508,11,352485,35.13),(2838000,'2025-11-04',4,202508,11,352486,35.13),(2838100,'2025-11-04',4,202508,11,352487,35.13),(2838200,'2025-11-04',4,202508,11,352488,35.13),(2838300,'2025-11-04',4,202508,11,352489,35.13),(2838400,'2025-11-04',4,202508,11,352490,35.13),(2838500,'2025-11-04',4,202508,11,352491,35.13),(2838600,'2025-11-04',4,202508,11,352492,35.13),(2838700,'2025-11-04',4,202508,11,352493,35.13),(2838800,'2025-11-04',4,202508,11,352494,35.13),(2838900,'2025-11-04',4,202508,11,352495,35.13),(2839000,'2025-11-04',4,202508,11,352496,35.13),(2839100,'2025-11-04',4,202508,11,352497,35.13),(2839200,'2025-11-04',4,202508,11,352498,35.13),(2839300,'2025-11-04',4,202508,11,352499,35.13),(2839400,'2025-11-04',4,202508,11,352500,35.13),(2839500,'2025-11-04',4,202508,11,352501,35.13),(2839600,'2025-11-04',4,202508,11,352502,35.13),(2839700,'2025-11-04',4,202508,11,352503,35.13),(2839800,'2025-11-04',4,202508,11,352504,35.13),(2839900,'2025-11-04',4,202508,11,352505,35.13),(2840000,'2025-11-04',4,202508,11,352506,35.13),(2840100,'2025-11-04',4,202508,11,352507,35.13),(2840200,'2025-11-04',4,202508,11,352508,35.13),(2840300,'2025-11-04',4,202508,11,352509,35.13),(2840400,'2025-11-04',4,202508,11,352510,35.13),(2840500,'2025-11-04',4,202508,11,352511,35.13),(2840600,'2025-11-04',4,202508,11,352512,35.13),(2840700,'2025-11-04',4,202508,11,352513,35.13),(2840800,'2025-11-04',4,202508,11,352514,35.13),(2840900,'2025-11-04',4,202508,11,352515,35.13),(2841000,'2025-11-04',4,202508,11,352516,35.13),(2841100,'2025-11-04',4,202508,11,352517,35.13),(2841200,'2025-11-04',4,202508,11,352518,35.13),(2841300,'2025-11-04',4,202508,11,352519,35.13),(2841400,'2025-11-04',4,202508,11,352520,35.13),(2841500,'2025-11-04',4,202508,11,352521,35.13),(2841600,'2025-11-04',4,202508,11,352522,35.13),(2841700,'2025-11-04',4,202508,11,352523,35.13),(2841800,'2025-11-04',4,202508,11,352524,35.13),(2841900,'2025-11-04',4,202508,11,352525,35.13),(2842000,'2025-11-04',4,202508,11,352526,35.13),(2842100,'2025-11-04',4,202508,11,352527,35.13),(2842200,'2025-11-04',4,202508,11,352528,35.13),(2842300,'2025-11-04',4,202508,11,352529,35.13),(2842400,'2025-11-04',4,202508,11,352530,35.13),(2842500,'2025-11-04',4,202508,11,352531,35.13),(2842600,'2025-11-04',4,202508,11,352532,35.13),(2842700,'2025-11-04',4,202508,11,352533,35.13),(2842800,'2025-11-04',4,202508,11,352534,35.13),(2842900,'2025-11-04',4,202508,11,352535,35.13),(2843000,'2025-11-04',4,202508,11,352536,35.13),(2843100,'2025-11-04',4,202508,11,352537,35.13),(2843200,'2025-11-04',4,202508,11,352538,35.13),(2843300,'2025-11-04',4,202508,11,352539,35.13),(2843400,'2025-11-04',4,202508,11,352540,35.13),(2843500,'2025-11-04',4,202508,11,352541,35.13),(2843600,'2025-11-04',4,202508,11,352542,35.13),(2843700,'2025-11-04',4,202508,11,352543,35.13),(2843800,'2025-11-04',4,202508,11,352544,35.13),(2843900,'2025-11-04',4,202508,11,352545,35.13),(2844000,'2025-11-04',4,202508,11,352546,35.13),(2844100,'2025-11-04',4,202508,11,352547,35.13),(2844200,'2025-11-04',4,202508,11,352548,35.13),(2844300,'2025-11-04',4,202508,11,352549,35.13),(2844400,'2025-11-04',4,202508,11,352550,35.13),(2844500,'2025-11-04',4,202508,11,352551,35.13),(2844600,'2025-11-04',4,202508,11,352552,35.13),(2844700,'2025-11-04',4,202508,11,352553,35.13),(2844800,'2025-11-04',4,202508,11,352554,35.13),(2844900,'2025-11-04',4,202508,11,352555,35.13),(2845000,'2025-11-04',4,202508,11,352556,35.13),(2845100,'2025-11-04',4,202508,11,352557,35.13),(2845200,'2025-11-04',4,202508,11,352558,35.13),(2845300,'2025-11-04',4,202508,11,352559,35.13),(2845400,'2025-11-04',4,202508,11,352560,35.13),(2845500,'2025-11-04',4,202508,11,352561,35.13),(2845600,'2025-11-04',4,202508,11,352562,35.13),(2845700,'2025-11-04',4,202508,11,352563,35.13),(2845800,'2025-11-04',4,202508,11,352564,35.13),(2845900,'2025-11-04',4,202508,11,352565,35.13),(2846000,'2025-11-04',4,202508,11,352566,35.13),(2846100,'2025-11-04',4,202508,11,352567,35.13),(2846200,'2025-11-04',4,202508,11,352568,35.13),(2846300,'2025-11-04',4,202508,11,352569,35.13),(2846400,'2025-11-04',4,202508,11,352570,35.13),(2846500,'2025-11-04',4,202508,11,352571,35.13),(2846600,'2025-11-04',4,202508,11,352572,35.13),(2846700,'2025-11-04',4,202508,11,352573,35.13),(2846800,'2025-11-04',4,202508,11,352574,35.13),(2846900,'2025-11-04',4,202508,11,352575,35.13),(2847000,'2025-11-04',4,202508,11,352576,35.13),(2847100,'2025-11-04',4,202508,11,352577,35.13),(2847200,'2025-11-04',4,202508,11,352578,35.13),(2847300,'2025-11-04',4,202508,11,352579,35.13),(2847400,'2025-11-04',4,202508,11,352580,35.13),(2847500,'2025-11-04',4,202508,11,352581,35.13),(2847600,'2025-11-04',4,202508,11,352582,35.13),(2847700,'2025-11-04',4,202508,11,352583,35.13),(2847800,'2025-11-04',4,202508,11,352584,35.13),(2847900,'2025-11-04',4,202508,11,352585,35.13),(2848000,'2025-11-04',4,202508,11,352586,35.13),(2848100,'2025-11-04',4,202508,11,352587,35.13),(2848200,'2025-11-04',4,202508,11,352588,35.13),(2848300,'2025-11-04',4,202508,11,352589,35.13),(2848400,'2025-11-04',4,202508,11,352590,35.13),(2848500,'2025-11-04',4,202508,11,352591,35.13),(2848600,'2025-11-04',4,202508,11,352592,35.13),(2848700,'2025-11-04',4,202508,11,352593,35.13),(2848800,'2025-11-04',4,202508,11,352594,35.13),(2848900,'2025-11-04',4,202508,11,352595,35.13),(2849000,'2025-11-04',4,202508,11,352596,35.13),(2849100,'2025-11-04',4,202508,11,352597,35.13),(2849200,'2025-11-04',4,202508,11,352598,35.13),(2849300,'2025-11-04',4,202508,11,352599,35.13),(2849400,'2025-11-04',4,202508,11,352600,35.13),(2849500,'2025-11-04',4,202508,11,352601,35.13),(2849600,'2025-11-04',4,202508,11,352602,35.13),(2849700,'2025-11-04',4,202508,11,352603,35.13),(2849800,'2025-11-04',4,202508,11,352604,35.13),(2849900,'2025-11-04',4,202508,11,352605,35.13),(2850000,'2025-11-04',4,202508,11,352606,35.13),(2850100,'2025-11-04',4,202508,11,352607,35.13),(2850200,'2025-11-04',4,202508,11,352608,35.13),(2850300,'2025-11-04',4,202508,11,352609,35.13),(2850400,'2025-11-04',4,202508,11,352610,35.13),(2850500,'2025-11-04',4,202508,11,352611,35.13),(2850600,'2025-11-04',4,202508,11,352612,35.13),(2850700,'2025-11-04',4,202508,11,352613,35.13),(2850800,'2025-11-04',4,202508,11,352614,35.13),(2850900,'2025-11-04',4,202508,11,352615,35.13),(2851000,'2025-11-04',4,202508,11,352616,35.13),(2851100,'2025-11-04',4,202508,11,352617,35.13),(2851200,'2025-11-04',4,202508,11,352618,35.13),(2851300,'2025-11-04',4,202508,11,352619,35.13),(2851400,'2025-11-04',4,202508,11,352620,35.13),(2851500,'2025-11-04',4,202508,11,352621,35.13),(2851600,'2025-11-04',4,202508,11,352622,35.13),(2851700,'2025-11-04',4,202508,11,352623,35.13),(2851800,'2025-11-04',4,202508,11,352624,35.13),(2851900,'2025-11-04',4,202508,11,352625,35.13),(2852000,'2025-11-04',4,202508,11,352626,35.13),(2852100,'2025-11-04',4,202508,11,352627,35.13),(2852200,'2025-11-04',4,202508,11,352628,35.13),(2852300,'2025-11-04',4,202508,11,352629,35.13),(2852400,'2025-11-04',4,202508,11,352630,35.13),(2852500,'2025-11-04',4,202508,11,352631,35.13),(2852600,'2025-11-04',4,202508,11,352632,35.13),(2852700,'2025-11-04',4,202508,11,352633,35.13),(2852800,'2025-11-04',4,202508,11,352634,35.13),(2852900,'2025-11-04',4,202508,11,352635,35.13),(2853000,'2025-11-04',4,202508,11,352636,35.13),(2853100,'2025-11-04',4,202508,11,352637,35.13),(2853200,'2025-11-04',4,202508,11,352638,35.13),(2853300,'2025-11-04',4,202508,11,352639,35.13),(2853400,'2025-11-04',4,202508,11,352640,35.13),(2853500,'2025-11-04',4,202508,11,352641,35.13),(2853600,'2025-11-04',4,202508,11,352642,35.13),(2853700,'2025-11-04',4,202508,11,352643,35.13),(2853800,'2025-11-04',4,202508,11,352644,35.13),(2853900,'2025-11-04',4,202508,11,352645,35.13),(2854000,'2025-11-04',4,202508,11,352646,35.13),(2854100,'2025-11-04',4,202508,11,352647,35.13),(2854200,'2025-11-04',4,202508,11,352648,35.13),(2854300,'2025-11-04',4,202508,11,352649,35.13),(2854400,'2025-11-04',4,202508,11,352650,35.13),(2854500,'2025-11-04',4,202508,11,352651,35.13),(2854600,'2025-11-04',4,202508,11,352652,35.13),(2854700,'2025-11-04',4,202508,11,352653,35.13),(2854800,'2025-11-04',4,202508,11,352654,35.13),(2854900,'2025-11-04',4,202508,11,352655,35.13),(2855000,'2025-11-04',4,202508,11,352656,35.13),(2855100,'2025-11-04',4,202508,11,352657,35.13),(2855200,'2025-11-04',4,202508,11,352658,35.13),(2855300,'2025-11-04',4,202508,11,352659,35.13),(2855400,'2025-11-04',4,202508,11,352660,35.13),(2855500,'2025-11-04',4,202508,11,352661,35.13),(2855600,'2025-11-04',4,202508,11,352662,35.13),(2855700,'2025-11-04',4,202508,11,352663,35.13),(2855800,'2025-11-04',4,202508,11,352664,35.13),(2855900,'2025-11-04',4,202508,11,352665,35.13),(2856000,'2025-11-04',4,202508,11,352666,35.13),(2856100,'2025-11-04',4,202508,11,352667,35.13),(2856200,'2025-11-04',4,202508,11,352668,35.13),(2856300,'2025-11-04',4,202508,11,352669,35.13),(2856400,'2025-11-04',4,202508,11,352670,35.13),(2856500,'2025-11-04',4,202508,11,352671,35.13),(2856600,'2025-11-04',4,202508,11,352672,35.13),(2856700,'2025-11-04',4,202508,11,352673,35.13),(2856800,'2025-11-04',4,202508,11,352674,35.13),(2856900,'2025-11-04',4,202508,11,352675,35.13),(2857000,'2025-11-04',4,202508,11,352676,35.13),(2857100,'2025-11-04',4,202508,11,352677,35.13),(2857200,'2025-11-04',4,202508,11,352678,35.13),(2857300,'2025-11-04',4,202508,11,352679,35.13),(2857400,'2025-11-04',4,202508,11,352680,35.13),(2857500,'2025-11-04',4,202508,11,352681,35.13),(2857600,'2025-11-04',4,202508,11,352682,35.13),(2857700,'2025-11-04',4,202508,11,352683,35.13),(2857800,'2025-11-04',4,202508,11,352684,35.13),(2857900,'2025-11-04',4,202508,11,352685,35.13),(2858000,'2025-11-04',4,202508,11,352686,35.13),(2858100,'2025-11-04',4,202508,11,352687,35.13),(2858800,'2025-11-04',4,202508,11,352689,3.43),(2858800,'2025-11-04',50,202507,11,352689,1.59),(2858800,'2025-11-04',50,202508,11,352689,38.31),(2860300,'2025-11-04',4,202508,11,352694,6.61),(2860500,'2025-11-04',4,202508,11,352695,7.59),(2861200,'2025-11-04',4,202508,11,352699,35.13),(2861900,'2025-11-04',50,202507,11,352701,7.59),(2862300,'2025-11-04',50,202506,11,352702,20.81),(2862300,'2025-11-04',50,202507,11,352702,4.16),(2862400,'2025-11-04',4,202507,11,352703,24.25),(2862500,'2025-11-04',4,202508,11,352704,25.95),(2863100,'2025-11-04',50,202502,11,352705,8.48),(2863100,'2025-11-04',50,202504,11,352705,19.95),(2863100,'2025-11-04',50,202505,11,352705,6.70),(2863500,'2025-11-04',4,202508,11,352707,35.13),(2864800,'2025-10-08',1,202507,8,348850,4888.25),(2864800,'2025-10-08',1,202508,8,348850,4888.25),(2864800,'2025-10-08',4,202507,8,348850,8111.75),(2864800,'2025-10-08',4,202508,8,348850,5091.80),(2864800,'2025-10-08',50,202508,8,348850,19.95),(2865000,'2025-11-04',50,202404,11,352709,13.22),(2865000,'2025-11-04',50,202508,11,352709,2.57),(2866000,'2025-10-07',1,202406,7,348851,4888.25),(2866000,'2025-10-07',1,202407,7,348851,4888.25),(2866000,'2025-10-07',1,202408,7,348851,4888.25),(2866000,'2025-10-07',1,202409,7,348851,4888.25),(2866000,'2025-10-07',1,202410,7,348851,4888.25),(2866000,'2025-10-07',1,202411,7,348851,4888.25),(2866000,'2025-10-07',1,202412,7,348851,4888.25),(2866000,'2025-10-07',1,202501,7,348851,4888.25),(2866000,'2025-10-07',1,202502,7,348851,4888.25),(2866000,'2025-10-07',1,202503,7,348851,4888.25),(2866000,'2025-10-07',1,202504,7,348851,2088.10),(2866000,'2025-10-07',4,202406,7,348851,5423.65),(2866000,'2025-10-07',4,202407,7,348851,6110.16),(2866000,'2025-10-07',4,202408,7,348851,4073.44),(2866000,'2025-10-07',4,202409,7,348851,6110.16),(2866000,'2025-10-07',4,202410,7,348851,7637.70),(2866000,'2025-10-07',4,202411,7,348851,8146.88),(2866000,'2025-10-07',4,202412,7,348851,4582.62),(2866000,'2025-10-07',4,202501,7,348851,7128.52),(2866000,'2025-10-07',4,202502,7,348851,4582.62),(2866000,'2025-10-07',4,202503,7,348851,5091.80),(2866000,'2025-10-07',50,202407,7,348851,1.59),(2866000,'2025-10-07',50,202408,7,348851,38.31),(2866000,'2025-10-07',50,202409,7,348851,1.59),(2866000,'2025-10-07',50,202410,7,348851,4.05),(2866000,'2025-10-07',50,202411,7,348851,34.87),(2866000,'2025-10-07',50,202412,7,348851,12.36),(2866000,'2025-10-07',50,202502,7,348851,29.13),(2866000,'2025-10-07',50,202503,7,348851,19.95),(2866000,'2025-11-04',1,202504,11,352712,2800.15),(2866000,'2025-11-04',1,202505,11,352712,4888.25),(2866000,'2025-11-04',1,202506,11,352712,4888.25),(2866000,'2025-11-04',1,202507,11,352712,4888.25),(2866000,'2025-11-04',1,202508,11,352712,4888.25),(2866000,'2025-11-04',4,202406,12,2866000,1188.10),(2866000,'2025-11-04',4,202504,11,352712,5091.80),(2866000,'2025-11-04',4,202505,11,352712,5091.80),(2866000,'2025-11-04',4,202506,11,352712,1018.36),(2866000,'2025-11-04',4,202507,11,352712,6110.16),(2866000,'2025-11-04',4,202508,11,352712,509.18),(2866000,'2025-11-04',50,202504,11,352712,19.95),(2866000,'2025-11-04',50,202505,11,352712,13.34),(2866000,'2025-11-04',50,202507,11,352712,1.59),(2866000,'2025-11-04',50,202508,11,352712,2.57),(2866500,'2025-11-04',4,202508,11,352715,7.59),(2866750,'2025-11-04',4,202508,11,352716,35.13),(2866800,'2025-11-04',4,202508,11,352717,35.13),(2866850,'2025-11-04',4,202508,11,352718,35.13),(2866900,'2025-11-04',4,202508,11,352719,35.13),(2866950,'2025-11-04',4,202508,11,352720,35.13),(2867000,'2025-11-04',4,202508,11,352721,35.13),(2867050,'2025-11-04',4,202508,11,352722,35.13),(2867100,'2025-11-04',4,202508,11,352723,35.13),(2867150,'2025-11-04',4,202508,11,352724,35.13),(2867200,'2025-11-04',4,202508,11,352725,35.13),(2867250,'2025-11-04',4,202508,11,352726,35.13),(2867300,'2025-11-04',4,202508,11,352727,35.13),(2867350,'2025-11-04',4,202508,11,352728,35.13),(2867400,'2025-11-04',4,202508,11,352729,35.13),(2867450,'2025-11-04',4,202508,11,352730,35.13),(2867500,'2025-11-04',4,202508,11,352731,35.13),(2867550,'2025-11-04',4,202508,11,352732,35.13),(2867600,'2025-11-04',4,202508,11,352733,35.13),(2867650,'2025-11-04',4,202508,11,352734,35.13),(2867700,'2025-11-04',4,202508,11,352735,35.13),(2867750,'2025-11-04',4,202508,11,352736,35.13),(2867800,'2025-11-04',4,202508,11,352737,35.13),(2867850,'2025-11-04',4,202508,11,352738,35.13),(2867900,'2025-11-04',4,202508,11,352739,35.13),(2867950,'2025-11-04',4,202508,11,352740,35.13),(2868000,'2025-11-04',4,202508,11,352741,35.13),(2868050,'2025-11-04',4,202508,11,352742,35.13),(2868100,'2025-11-04',4,202508,11,352743,35.13),(2868150,'2025-11-04',4,202508,11,352744,35.13),(2868200,'2025-11-04',4,202508,11,352745,35.13),(2868250,'2025-11-04',4,202508,11,352746,35.13),(2868300,'2025-11-04',4,202508,11,352747,35.13),(2868350,'2025-11-04',4,202508,11,352748,35.13),(2868400,'2025-11-04',4,202508,11,352749,35.13),(2868450,'2025-11-04',4,202508,11,352750,35.13),(2868500,'2025-11-04',4,202508,11,352751,35.13),(2868550,'2025-11-04',4,202508,11,352752,35.13),(2868600,'2025-11-04',4,202508,11,352753,35.13),(2868650,'2025-11-04',4,202508,11,352754,35.13),(2868700,'2025-11-04',4,202508,11,352755,35.13),(2868750,'2025-11-04',4,202508,11,352756,35.13),(2868800,'2025-11-04',4,202508,11,352757,35.13),(2868850,'2025-11-04',4,202508,11,352758,35.13),(2868900,'2025-11-04',4,202508,11,352759,35.13),(2868950,'2025-11-04',4,202508,11,352760,35.13),(2869000,'2025-11-04',4,202508,11,352761,35.13),(2869050,'2025-11-04',4,202508,11,352762,35.13),(2869100,'2025-11-04',4,202508,11,352763,35.13),(2869150,'2025-11-04',4,202508,11,352764,35.13),(2869200,'2025-11-04',4,202508,11,352765,35.13),(2869250,'2025-11-04',4,202508,11,352766,35.13),(2869300,'2025-11-04',4,202508,11,352767,35.13),(2869350,'2025-11-04',4,202508,11,352768,35.13),(2869400,'2025-11-04',4,202508,11,352769,35.13),(2869450,'2025-11-04',4,202508,11,352770,35.13),(2869500,'2025-11-04',4,202508,11,352771,35.13),(2869550,'2025-11-04',4,202508,11,352772,35.13),(2869600,'2025-11-04',4,202508,11,352773,35.13),(2869650,'2025-11-04',4,202508,11,352774,35.13),(2869700,'2025-11-04',4,202508,11,352775,35.13),(2869750,'2025-11-04',4,202508,11,352776,35.13),(2869800,'2025-11-04',4,202508,11,352777,35.13),(2869850,'2025-11-04',4,202508,11,352778,35.13),(2869900,'2025-11-04',4,202508,11,352779,35.13),(2869950,'2025-11-04',4,202508,11,352780,35.13),(2870000,'2025-11-04',4,202508,11,352781,35.13),(2870050,'2025-11-04',4,202508,11,352782,35.13),(2870100,'2025-11-04',4,202508,11,352783,35.13),(2870150,'2025-11-04',4,202508,11,352784,35.13),(2870200,'2025-11-04',4,202508,11,352785,35.13),(2870250,'2025-11-04',4,202508,11,352786,35.13),(2870300,'2025-11-04',4,202508,11,352787,35.13),(2870350,'2025-11-04',4,202508,11,352788,35.13),(2870400,'2025-11-04',4,202508,11,352789,35.13),(2870450,'2025-11-04',4,202508,11,352790,35.13),(2870500,'2025-11-04',4,202508,11,352791,35.13),(2870550,'2025-11-04',4,202508,11,352792,35.13),(2870600,'2025-11-04',4,202508,11,352793,35.13),(2870650,'2025-11-04',4,202508,11,352794,35.13),(2870700,'2025-11-04',4,202508,11,352795,35.13),(2870750,'2025-11-04',4,202508,11,352796,35.13),(2870800,'2025-11-04',4,202508,11,352797,35.13),(2870850,'2025-11-04',4,202508,11,352798,35.13),(2870900,'2025-11-04',4,202508,11,352799,35.13),(2870950,'2025-11-04',4,202508,11,352800,35.13),(2871000,'2025-11-04',4,202508,11,352801,35.13),(2871050,'2025-11-04',4,202508,11,352802,35.13),(2871100,'2025-11-04',4,202508,11,352803,35.13),(2871150,'2025-11-04',4,202508,11,352804,35.13),(2871200,'2025-11-04',4,202508,11,352805,35.13),(2871250,'2025-11-04',4,202508,11,352806,35.13),(2871300,'2025-11-04',4,202508,11,352807,35.13),(2871350,'2025-11-04',4,202508,11,352808,35.13),(2871400,'2025-11-04',4,202508,11,352809,35.13),(2871450,'2025-11-04',4,202508,11,352810,35.13),(2871500,'2025-11-04',4,202508,11,352811,35.13),(2871550,'2025-11-04',4,202508,11,352812,35.13),(2871600,'2025-11-04',4,202508,11,352813,35.13),(2871650,'2025-11-04',4,202508,11,352814,35.13),(2871700,'2025-11-04',4,202508,11,352815,35.13),(20201700,'2025-11-04',4,202508,11,352819,24.97),(20201800,'2025-11-04',7,202009,11,352820,35.13),(20202000,'2025-11-04',4,202508,11,352821,16.77),(20203200,'2025-11-04',4,202508,11,352823,35.13),(20203600,'2025-11-04',4,202508,11,352824,35.13),(20204200,'2025-11-04',4,202508,11,352825,10.19),(20204200,'2025-11-04',50,202507,11,352825,0.46),(20204400,'2025-11-04',4,202508,11,352826,16.77),(20204600,'2025-11-04',4,202508,11,352827,4.04),(20204600,'2025-11-04',50,202508,11,352827,2.57),(20204800,'2025-11-04',50,202402,11,352828,21.53),(20206200,'2025-11-04',4,202508,11,352832,26.97),(20206800,'2025-11-04',50,202506,11,352833,4.75),(20206800,'2025-11-04',50,202507,11,352833,0.23),(20206800,'2025-11-04',50,202508,11,352833,8.39),(20207000,'2025-11-04',4,202508,11,352834,35.13),(20210800,'2025-11-04',4,202508,11,352838,24.25),(20211200,'2025-11-04',4,202508,11,352839,35.13),(20211600,'2025-11-04',4,202508,11,352840,25.95),(20213200,'2025-11-04',4,202508,11,352844,25.95),(20214400,'2025-11-04',4,202508,11,352847,35.13),(20214600,'2025-11-04',4,202508,11,352848,18.81),(20215000,'2025-11-04',4,202508,11,352850,25.95),(20215400,'2025-11-04',4,202508,11,352852,35.13),(20216600,'2025-11-04',4,202508,11,352855,6.61),(20216800,'2025-11-04',4,202508,11,352856,35.13),(20217300,'2025-11-04',4,202508,11,352859,35.13),(20217400,'2025-11-04',1,202508,11,352860,3876.50),(20217400,'2025-11-04',4,202508,11,352860,635.55),(20217400,'2025-11-04',4,202508,12,20217400,2376.20),(20217600,'2025-11-04',4,202508,11,352861,24.97),(20218000,'2025-11-04',4,202508,11,352862,16.77),(20219000,'2025-11-04',4,202508,11,352864,26.97),(20219600,'2025-11-04',4,202508,11,352865,21.53),(20220200,'2025-11-04',4,202508,11,352866,43.33),(20220600,'2025-11-04',4,202508,11,352868,24.97),(20221200,'2025-11-04',50,202507,11,352870,18.92),(20221200,'2025-11-04',50,202508,11,352870,10.77),(20222000,'2025-11-04',50,202507,11,352872,24.25),(20222200,'2025-11-04',4,202508,11,352873,35.13),(20222400,'2025-11-04',4,202508,11,352874,35.13),(20222600,'2025-11-04',4,202508,11,352875,7.47),(20222600,'2025-11-04',50,202507,11,352875,2.95),(20222600,'2025-11-04',50,202508,11,352875,13.83),(20222800,'2025-11-04',50,202508,11,352876,15.79),(20223000,'2025-11-04',4,202508,11,352877,35.13),(20224200,'2025-11-04',4,202508,11,352881,21.53),(20224800,'2025-11-04',50,202508,11,352883,7.59),(20225800,'2025-11-04',1,202507,11,352886,1876.50),(20225800,'2025-11-04',1,202508,11,352886,4888.25),(20225800,'2025-11-04',4,202507,12,20225800,3011.75),(20225800,'2025-11-04',4,202508,11,352886,465.77),(20225800,'2025-11-04',4,202508,12,20225800,4116.85),(20225800,'2025-11-04',50,202508,11,352886,29.13),(20226000,'2025-11-04',4,202508,11,352887,7.59),(20226600,'2025-11-04',50,202508,11,352889,16.77),(20227000,'2025-11-04',4,202508,11,352890,16.77),(20227400,'2025-11-04',4,202508,11,352892,35.13),(20227600,'2025-11-04',4,202508,11,352893,16.77),(20227900,'2025-11-04',4,202508,11,352894,35.13),(20228600,'2025-11-04',50,202503,11,352895,7.23),(20228600,'2025-11-04',50,202504,11,352895,26.92),(20228800,'2025-11-04',50,202508,11,352896,2.49),(20229000,'2025-11-04',4,202508,11,352897,34.15),(20229150,'2025-10-01',1,202508,7,348855,4888.25),(20229150,'2025-10-01',4,202508,7,348855,8111.75),(20229170,'2025-11-04',4,202508,11,352900,35.13),(20229400,'2025-11-04',4,202508,11,352902,18.81),(20229600,'2025-11-04',50,202508,11,352903,20.87),(20230500,'2025-11-04',4,202508,11,352906,35.13),(20230600,'2025-11-04',4,202508,11,352907,25.95),(20230800,'2025-11-04',4,202508,11,352908,26.97),(20231600,'2025-11-04',4,202508,11,352910,7.59),(20231600,'2025-11-04',4,202508,12,20231600,5880.66),(20231700,'2025-11-04',4,202508,11,352911,35.13),(20232400,'2025-11-04',4,202508,11,352913,29.69),(20232600,'2025-11-04',50,202508,11,352914,7.59),(20233200,'2025-11-04',4,202508,11,352915,35.13),(20233400,'2025-10-01',1,202507,7,348857,4888.25),(20233400,'2025-10-01',1,202508,7,348857,4888.25),(20233400,'2025-10-01',4,202507,7,348857,6110.16),(20233400,'2025-10-01',4,202508,7,348857,5091.80),(20233400,'2025-10-01',50,202507,7,348857,1.59),(20233400,'2025-10-01',50,202508,7,348857,19.95),(20233800,'2025-11-04',4,202508,11,352917,29.69),(20234200,'2025-11-04',4,202508,11,352918,24.97),(20234500,'2025-11-04',4,202508,11,352920,35.13),(20234600,'2025-11-04',4,202508,11,352921,35.13),(20235100,'2025-11-04',4,202508,11,352923,9.06),(20235100,'2025-11-04',50,202506,11,352923,15.91),(20235400,'2025-11-04',50,202507,11,352925,13.22),(20235400,'2025-11-04',50,202508,11,352925,2.57),(20235800,'2025-11-04',50,202504,11,352927,0.86),(20235800,'2025-11-04',50,202506,11,352927,33.29),(20237200,'2025-11-04',50,202506,11,352930,4.41),(20237200,'2025-11-04',50,202507,11,352930,10.77),(20237200,'2025-11-04',50,202508,11,352930,1.59),(20237700,'2025-11-04',4,202508,11,352931,35.13),(20238600,'2025-11-04',4,202508,11,352937,21.53),(20239600,'2025-11-04',4,202508,11,352941,7.59),(20240600,'2025-11-04',4,202508,11,352943,29.69),(20241000,'2025-11-04',4,202508,11,352944,20.81),(20241000,'2025-11-04',50,202507,11,352944,4.16),(20241200,'2025-11-04',4,202508,11,352945,25.95),(20241400,'2025-11-04',4,202508,11,352946,25.95),(20242200,'2025-11-04',1,202508,11,352948,823.95),(20242200,'2025-11-04',4,202508,12,20242200,1011.75),(20242300,'2025-11-04',4,202508,11,352949,35.13),(20243000,'2025-10-07',1,202207,7,348862,3668.70),(20243000,'2025-10-07',1,202208,7,348862,3668.70),(20243000,'2025-10-07',1,202209,7,348862,3968.70),(20243000,'2025-10-07',1,202210,7,348862,3968.70),(20243000,'2025-10-07',1,202211,7,348862,3968.70),(20243000,'2025-10-07',1,202212,7,348862,3968.70),(20243000,'2025-10-07',1,202301,7,348862,4484.63),(20243000,'2025-10-07',1,202302,7,348862,4484.63),(20243000,'2025-10-07',1,202303,7,348862,4484.63),(20243000,'2025-10-07',1,202304,7,348862,4484.63),(20243000,'2025-10-07',1,202305,7,348862,4484.63),(20243000,'2025-10-07',1,202306,7,348862,4484.63),(20243000,'2025-10-07',1,202307,7,348862,4484.63),(20243000,'2025-10-07',1,202308,7,348862,4484.63),(20243000,'2025-10-07',1,202309,7,348862,4484.63),(20243000,'2025-10-07',1,202310,7,348862,4484.63),(20243000,'2025-10-07',1,202311,7,348862,4484.63),(20243000,'2025-10-07',1,202312,7,348862,4484.63),(20243000,'2025-10-07',1,202401,7,348862,14948.77),(20243000,'2025-10-07',1,202402,7,348862,4888.25),(20243000,'2025-10-07',1,202403,7,348862,4888.25),(20243000,'2025-10-07',1,202404,7,348862,4888.25),(20243000,'2025-10-07',1,202405,7,348862,4888.25),(20243000,'2025-10-07',1,202406,7,348862,4888.25),(20243000,'2025-10-07',1,202407,7,348862,3357.20),(20243000,'2025-10-07',4,202209,7,348862,3105.60),(20243000,'2025-10-07',4,202210,7,348862,3307.20),(20243000,'2025-10-07',4,202211,7,348862,13504.40),(20243000,'2025-10-07',4,202212,7,348862,413.40),(20243000,'2025-10-07',4,202301,7,348862,6072.82),(20243000,'2025-10-07',4,202302,7,348862,5605.68),(20243000,'2025-10-07',4,202303,7,348862,4204.26),(20243000,'2025-10-07',4,202304,7,348862,5138.54),(20243000,'2025-10-07',4,202305,7,348862,5605.68),(20243000,'2025-10-07',4,202306,7,348862,5138.54),(20243000,'2025-10-07',4,202307,7,348862,6539.96),(20243000,'2025-10-07',4,202308,7,348862,6072.82),(20243000,'2025-10-07',4,202309,7,348862,5672.00),(20243000,'2025-10-07',4,202401,7,348862,20242.82),(20243000,'2025-10-07',4,202402,7,348862,6110.16),(20243000,'2025-10-07',4,202403,7,348862,6110.16),(20243000,'2025-10-07',4,202404,7,348862,6110.16),(20243000,'2025-10-07',4,202405,7,348862,6110.16),(20243000,'2025-10-07',4,202406,7,348862,5091.80),(20243000,'2025-10-07',50,202401,7,348862,42.55),(20243000,'2025-10-07',50,202402,7,348862,1.59),(20243000,'2025-10-07',50,202403,7,348862,1.59),(20243000,'2025-10-07',50,202404,7,348862,1.59),(20243000,'2025-10-07',50,202405,7,348862,1.59),(20243000,'2025-10-07',50,202406,7,348862,19.95),(20243000,'2025-11-04',1,202407,11,352953,1531.05),(20243000,'2025-11-04',1,202408,11,352953,4888.25),(20243000,'2025-11-04',1,202409,11,352953,4888.25),(20243000,'2025-11-04',1,202410,11,352953,4888.25),(20243000,'2025-11-04',1,202411,11,352953,4888.25),(20243000,'2025-11-04',1,202412,11,352953,4888.25),(20243000,'2025-11-04',1,202501,11,352953,4888.25),(20243000,'2025-11-04',1,202502,11,352953,4888.25),(20243000,'2025-11-04',1,202503,11,352953,4888.25),(20243000,'2025-11-04',1,202504,11,352953,4888.25),(20243000,'2025-11-04',1,202505,11,352953,4888.25),(20243000,'2025-11-04',1,202506,11,352953,4888.25),(20243000,'2025-11-04',1,202507,11,352953,4888.25),(20243000,'2025-11-04',1,202508,11,352953,4888.25),(20243000,'2025-11-04',4,202207,12,20243000,5787.60),(20243000,'2025-11-04',4,202208,12,20243000,5374.20),(20243000,'2025-11-04',4,202209,12,20243000,3095.40),(20243000,'2025-11-04',4,202407,11,352953,6110.16),(20243000,'2025-11-04',4,202408,11,352953,6110.16),(20243000,'2025-11-04',4,202409,11,352953,6110.16),(20243000,'2025-11-04',4,202410,11,352953,6110.16),(20243000,'2025-11-04',4,202411,11,352953,6110.16),(20243000,'2025-11-04',4,202412,11,352953,6110.16),(20243000,'2025-11-04',4,202501,11,352953,6110.16),(20243000,'2025-11-04',4,202502,11,352953,6110.16),(20243000,'2025-11-04',4,202503,11,352953,6110.16),(20243000,'2025-11-04',4,202504,11,352953,6110.16),(20243000,'2025-11-04',4,202505,11,352953,6110.16),(20243000,'2025-11-04',4,202506,11,352953,6110.16),(20243000,'2025-11-04',4,202507,11,352953,6110.16),(20243000,'2025-11-04',4,202508,11,352953,6110.16),(20243000,'2025-11-04',50,202407,11,352953,1.59),(20243000,'2025-11-04',50,202408,11,352953,1.59),(20243000,'2025-11-04',50,202409,11,352953,1.59),(20243000,'2025-11-04',50,202410,11,352953,1.59),(20243000,'2025-11-04',50,202411,11,352953,1.59),(20243000,'2025-11-04',50,202412,11,352953,1.59),(20243000,'2025-11-04',50,202501,11,352953,1.59),(20243000,'2025-11-04',50,202502,11,352953,1.59),(20243000,'2025-11-04',50,202503,11,352953,1.59),(20243000,'2025-11-04',50,202504,11,352953,1.59),(20243000,'2025-11-04',50,202505,11,352953,1.59),(20243000,'2025-11-04',50,202506,11,352953,1.59),(20243000,'2025-11-04',50,202507,11,352953,1.59),(20243000,'2025-11-04',50,202508,11,352953,1.59),(20243600,'2025-11-04',4,202508,11,352954,24.97),(20244200,'2025-11-04',4,202508,11,352957,7.59),(20244400,'2025-11-04',4,202508,11,352958,35.13),(20244800,'2025-11-04',4,202508,11,352960,16.09),(20245200,'2025-11-04',50,202507,11,352961,14.20),(20245200,'2025-11-04',50,202508,11,352961,29.13),(20247600,'2025-11-04',50,202508,11,352967,5.21),(20247800,'2025-10-07',1,202505,7,348863,4888.25),(20247800,'2025-10-07',1,202506,7,348863,4888.25),(20247800,'2025-10-07',1,202507,7,348863,4888.25),(20247800,'2025-10-07',1,202508,7,348863,4888.25),(20247800,'2025-10-07',4,202506,7,348863,2267.81),(20247800,'2025-10-07',4,202507,7,348863,5600.98),(20247800,'2025-10-07',4,202508,7,348863,7637.70),(20247800,'2025-10-07',50,202506,7,348863,23.13),(20247800,'2025-11-04',4,202505,12,20247800,2511.75),(20247800,'2025-11-04',4,202506,12,20247800,1805.63),(20248300,'2025-11-04',4,202508,11,352969,35.13),(20248600,'2025-11-04',4,202508,11,352971,35.13),(20248800,'2025-11-04',4,202508,11,352972,35.13),(20249000,'2025-11-04',4,202508,11,352973,35.13),(20250200,'2025-11-04',4,202508,11,352976,25.95),(20250600,'2025-11-04',50,202508,11,352977,7.59),(20250800,'2025-11-04',4,202508,11,352978,10.65),(20250900,'2025-11-04',4,202508,11,352979,35.13),(20250950,'2025-11-04',4,202508,11,352980,35.13),(20250960,'2025-11-04',4,202508,11,352981,35.13),(20250970,'2025-11-04',4,202508,11,352982,35.13),(20251600,'2025-11-04',50,202508,11,352983,5.21);

--
