(161200,'2025-11-04',1,202509,12,0,11405.91),(161200,'2025-11-04',4,202509,12,0,19009.60),(161230,'2025-11-04',1,202509,12,0,11405.91),(161230,'2025-11-04',4,202509,12,0,19009.60),(161260,'2025-11-04',1,202509,12,0,11405.91),(161260,'2025-11-04',4,202509,12,0,11881.00),(161300,'2025-11-04',1,202509,12,0,11405.91),(161300,'2025-11-04',4,202509,12,0,11881.00),(161400,'2025-11-04',1,202509,12,0,11405.91),(161400,'2025-11-04',4,202509,12,0,13069.10),(161500,'2025-11-04',1,202509,12,0,11405.91),(161500,'2025-11-04',4,202509,12,0,5940.50),(161700,'2025-11-04',1,202509,12,0,11405.91),(161700,'2025-11-04',4,202509,12,0,19009.60),(161730,'2025-11-04',1,202509,12,0,11405.91),(161730,'2025-11-04',4,202509,12,0,7128.60),(161760,'2025-10-14',1,202509,7,348582,4888.25),(161760,'2025-10-14',4,202509,7,348582,3011.75),(161760,'2025-11-04',1,202509,12,0,11405.91),(161760,'2025-11-04',4,202509,11,350147,43.33),(161760,'2025-11-04',4,202509,12,0,7128.60),(162000,'2025-10-14',1,202509,7,348583,4888.25),(162000,'2025-10-14',4,202509,7,348583,18311.75),(162000,'2025-11-04',1,202509,12,0,11405.91),(162000,'2025-11-04',4,202509,11,350149,18.81),(162000,'2025-11-04',4,202509,12,0,19009.60),(162100,'2025-10-15',1,202509,7,348584,4888.25),(162100,'2025-10-15',2,202509,7,348584,2049.67),(162100,'2025-10-15',4,202509,7,348584,48881.60),(162100,'2025-10-15',5,202509,7,348584,21141.84),(162100,'2025-10-15',50,202509,7,348584,38.64),(162100,'2025-10-15',93,202509,7,348584,0.00),(162100,'2025-11-04',1,202509,12,0,11405.91),(162100,'2025-11-04',2,202509,12,0,4782.57),(162100,'2025-11-04',4,202509,12,0,19009.60),(162100,'2025-11-04',5,202509,12,0,8221.76),(162200,'2025-10-27',1,202509,7,348585,4888.25),(162200,'2025-10-27',2,202509,7,348585,2049.67),(162200,'2025-10-27',5,202509,7,348585,12332.76),(162200,'2025-10-27',50,202509,7,348585,15.08),(162200,'2025-10-27',93,202509,7,348585,0.00),(162200,'2025-10-28',4,202509,1,347495,30400.00),(162200,'2025-11-04',1,202509,12,0,11405.91),(162200,'2025-11-04',2,202509,12,0,4782.57),(162200,'2025-11-04',4,202509,12,0,17123.84),(162200,'2025-11-04',5,202509,12,0,8221.76),(162300,'2025-11-04',1,202509,12,0,11405.91),(162300,'2025-11-04',4,202509,12,0,19009.60),(162400,'2025-11-04',1,202509,12,0,11405.91),(162400,'2025-11-04',4,202509,12,0,8316.70),(162500,'2025-10-14',1,202509,7,348586,4888.25),(162500,'2025-10-14',4,202509,7,348586,8111.75),(162500,'2025-11-04',1,202509,12,0,11405.91),(162500,'2025-11-04',4,202509,11,350151,35.13),(162500,'2025-11-04',4,202509,12,0,19009.60),(162600,'2025-11-04',1,202509,12,0,11405.91),(162600,'2025-11-04',4,202509,12,0,15445.30),(162700,'2025-11-04',1,202509,12,0,11405.91),(162700,'2025-11-04',4,202509,12,0,19009.60),(162800,'2025-09-30',4,202509,1,345871,54400.00),(162800,'2025-11-04',1,202509,11,350154,4888.25),(162800,'2025-11-04',1,202509,12,0,11405.91),(162800,'2025-11-04',2,202509,11,350154,2049.67),(162800,'2025-11-04',2,202509,12,0,4782.57),(162800,'2025-11-04',5,202509,11,350154,3523.68),(162800,'2025-11-04',5,202509,12,0,8221.76),(162900,'2025-10-27',1,202509,7,348588,4888.25),(162900,'2025-10-27',4,202509,7,348588,9811.75),(162900,'2025-11-04',1,202509,12,0,11405.91),(162900,'2025-11-04',4,202509,11,350155,32.41),(162900,'2025-11-04',4,202509,12,0,19009.60),(163000,'2025-11-04',1,202509,12,0,11405.91),(163000,'2025-11-04',4,202509,12,0,14257.20),(163100,'2025-11-04',1,202509,12,0,11405.91),(163100,'2025-11-04',4,202509,11,350156,24.97),(163100,'2025-11-04',4,202509,12,0,4752.40),(163200,'2025-10-20',1,202509,7,348589,4888.25),(163200,'2025-10-20',4,202509,7,348589,3073.44),(163200,'2025-10-20',50,202509,7,348589,38.31),(163200,'2025-10-22',4,202509,1,347025,1000.00),(163200,'2025-11-04',1,202509,12,0,11405.91),(163200,'2025-11-04',4,202509,12,0,9504.80),(163250,'2025-11-04',1,202509,12,0,11405.91),(163250,'2025-11-04',4,202509,12,0,8316.70),(163300,'2025-11-04',1,202509,12,0,11405.91),(163300,'2025-11-04',4,202509,12,0,8316.70),(163350,'2025-11-04',1,202509,12,0,11405.91),(163350,'2025-11-04',4,202509,12,0,13069.10),(163400,'2025-10-14',1,202509,7,348590,4888.25),(163400,'2025-10-14',4,202509,7,348590,6611.75),(163400,'2025-11-04',1,202509,12,0,11405.91),(163400,'2025-11-04',4,202509,11,350157,7.59),(163400,'2025-11-04',4,202509,12,0,15445.30),(163500,'2025-11-04',1,202509,12,0,11405.91),(163500,'2025-11-04',4,202509,11,350158,25.95),(163500,'2025-11-04',4,202509,12,0,17821.50),(163600,'2025-11-04',1,202509,12,0,11405.91),(163600,'2025-11-04',4,202509,12,0,19009.60),(163650,'2025-10-22',1,202509,7,348592,4888.25),(163650,'2025-10-22',4,202509,7,348592,20111.75),(163650,'2025-10-23',4,202509,1,347166,5000.00),(163650,'2025-11-04',1,202509,12,0,11405.91),(163650,'2025-11-04',4,202509,11,350160,7.93),(163650,'2025-11-04',4,202509,12,0,19009.60),(163700,'2025-10-10',1,202509,7,348593,4888.25),(163700,'2025-10-10',4,202509,7,348593,11511.75),(163700,'2025-11-04',1,202509,12,0,11405.91),(163700,'2025-11-04',4,202509,11,350161,29.69),(163700,'2025-11-04',4,202509,12,0,19009.60),(163720,'2025-11-04',1,202509,12,0,11405.91),(163720,'2025-11-04',4,202509,11,350162,10.65),(163720,'2025-11-04',4,202509,12,0,19009.60),(163740,'2025-11-04',1,202509,12,0,11405.91),(163740,'2025-11-04',4,202509,12,0,19009.60),(163760,'2025-11-04',1,202509,12,0,11405.91),(163760,'2025-11-04',4,202509,12,0,10692.90),(163800,'2025-11-04',1,202509,12,0,11405.91),(163800,'2025-11-04',2,202509,12,0,4782.57),(163800,'2025-11-04',4,202509,12,0,19009.60),(163800,'2025-11-04',5,202509,11,350164,8.48),(163800,'2025-11-04',5,202509,12,0,8221.76),(163900,'2025-10-09',1,202509,7,348594,4888.25),(163900,'2025-10-09',4,202509,7,348594,5111.75),(163900,'2025-10-10',4,202509,1,346399,9800.00),(163900,'2025-11-04',1,202509,12,0,11405.91),(163900,'2025-11-04',4,202509,11,350165,24.25),(163900,'2025-11-04',4,202509,12,0,19009.60),(164000,'2025-11-04',1,202509,12,0,11405.91),(164000,'2025-11-04',2,202509,12,0,4782.57),(164000,'2025-11-04',4,202509,12,0,19009.60),(164000,'2025-11-04',5,202509,11,350166,18.21),(164000,'2025-11-04',5,202509,12,0,8221.76),(164100,'2025-11-04',1,202509,12,0,11405.91),(164100,'2025-11-04',2,202509,12,0,4782.57),(164100,'2025-11-04',4,202509,12,0,3564.30),(164100,'2025-11-04',5,202509,11,350167,26.15),(164100,'2025-11-04',5,202509,12,0,1541.58),(164200,'2025-11-04',1,202509,12,0,11405.91),(164200,'2025-11-04',2,202509,12,0,4782.57),(164200,'2025-11-04',4,202509,12,0,2376.20),(164200,'2025-11-04',5,202509,12,0,1027.72),(164300,'2025-11-04',1,202509,12,0,11405.91),(164300,'2025-11-04',2,202509,12,0,4782.57),(164300,'2025-11-04',4,202509,12,0,19009.60),(164300,'2025-11-04',5,202509,12,0,8221.76),(164400,'2025-11-04',1,202509,12,0,11405.91),(164400,'2025-11-04',4,202509,12,0,17821.50),(164600,'2025-11-04',1,202509,12,0,11405.91),(164600,'2025-11-04',4,202509,12,0,17821.50),(164700,'2025-10-08',1,202509,7,348595,4888.25),(164700,'2025-10-08',4,202509,7,348595,4582.62),(164700,'2025-10-08',50,202509,7,348595,29.13),(164700,'2025-10-08',93,202509,7,348595,0.00),(164700,'2025-11-04',1,202509,12,0,11405.91),(164700,'2025-11-04',4,202509,12,0,10692.90),(164800,'2025-10-29',1,202509,7,348596,4888.25),(164800,'2025-10-29',4,202509,7,348596,2011.75),(164800,'2025-10-30',4,202509,1,347590,5100.00),(164800,'2025-11-04',1,202509,12,0,11405.91),(164800,'2025-11-04',4,202509,11,350171,16.77),(164800,'2025-11-04',4,202509,12,0,16633.40),(164900,'2025-11-04',1,202509,12,0,11405.91),(164900,'2025-11-04',1,202509,16,353026,4888.25),(164900,'2025-11-04',4,202509,11,350172,16.09),(164900,'2025-11-04',4,202509,12,0,19009.60),(164900,'2025-11-04',4,202509,16,353026,20011.75),(164950,'2025-10-08',4,202509,1,346122,61102.08),(164950,'2025-10-08',50,202509,2,346123,32.08),(164950,'2025-11-04',1,202509,12,0,11405.91),(164950,'2025-11-04',4,202509,12,0,19009.60),(165000,'2025-11-04',1,202509,12,0,11405.91),(165000,'2025-11-04',4,202509,12,0,7128.60),(165100,'2025-11-04',1,202509,12,0,11405.91),(165100,'2025-11-04',4,202509,12,0,5940.50),(165200,'2025-11-04',1,202509,12,0,11405.91),(165200,'2025-11-04',2,202509,12,0,4782.57),(165300,'2025-11-04',1,202509,12,0,11405.91),(165300,'2025-11-04',4,202509,12,0,19009.60),(165350,'2025-11-04',1,202509,12,0,11405.91),(165350,'2025-11-04',4,202509,12,0,11881.00),(165400,'2025-11-04',1,202509,12,0,11405.91),(165400,'2025-11-04',4,202509,12,0,11881.00),(165500,'2025-11-04',1,202509,12,0,11405.91),(165500,'2025-11-04',4,202509,12,0,17821.50),(165600,'2025-11-04',1,202509,12,0,11405.91),(165600,'2025-11-04',4,202509,12,0,15445.30),(165700,'2025-11-04',1,202509,12,0,11405.91),(165700,'2025-11-04',4,202509,12,0,11881.00),(165800,'2025-11-04',1,202509,12,0,11405.91),(165800,'2025-11-04',4,202509,12,0,11881.00),(165850,'2025-11-04',1,202509,12,0,11405.91),(165850,'2025-11-04',4,202509,12,0,11881.00),(165900,'2025-09-30',4,202509,1,345874,30000.00),(165900,'2025-09-30',4,202509,1,345910,29980.00),(165900,'2025-09-30',4,202509,2,345909,30000.00),(165900,'2025-09-30',50,202509,1,345908,20.00),(165900,'2025-11-04',1,202509,11,350179,4888.25),(165900,'2025-11-04',1,202509,12,0,11405.91),(166000,'2025-11-04',1,202509,12,0,11405.91),(166000,'2025-11-04',4,202509,12,0,16633.40),(166100,'2025-11-04',1,202509,12,0,11405.91),(166100,'2025-11-04',4,202509,12,0,11881.00),(166150,'2025-11-04',1,202509,12,0,11405.91),(166150,'2025-11-04',4,202509,11,350181,35.13),(166150,'2025-11-04',4,202509,12,0,19009.60),(166200,'2025-11-04',1,202509,12,0,11405.91),(166200,'2025-11-04',4,202509,12,0,2376.20),(166300,'2025-10-20',1,202509,7,348599,4888.25),(166300,'2025-10-20',2,202509,7,348599,2049.67),(166300,'2025-10-20',4,202509,7,348599,2891.80),(166300,'2025-10-20',5,202509,7,348599,2170.28),(166300,'2025-10-22',4,202509,1,347022,2200.00),(166300,'2025-11-04',1,202509,12,0,11405.91),(166300,'2025-11-04',2,202509,12,0,4782.57),(166300,'2025-11-04',4,202509,12,0,11881.00),(166300,'2025-11-04',5,202509,11,350183,32.02),(166300,'2025-11-04',5,202509,12,0,5138.60),(166400,'2025-10-17',1,202509,7,348600,4888.25),(166400,'2025-10-17',4,202509,7,348600,3564.26),(166400,'2025-10-17',50,202509,7,348600,47.49),(166400,'2025-11-04',1,202509,12,0,11405.91),(166400,'2025-11-04',4,202509,12,0,8316.70),(166450,'2025-10-24',1,202509,7,348601,4888.25),(166450,'2025-10-24',4,202509,7,348601,5111.75),(166450,'2025-10-27',4,202509,1,347355,3000.00),(166450,'2025-11-04',1,202509,12,0,11405.91),(166450,'2025-11-04',4,202509,11,350184,35.13),(166450,'2025-11-04',4,202509,12,0,19009.60),(166500,'2025-11-04',1,202509,12,0,11405.91),(166500,'2025-11-04',4,202509,12,0,13069.10),(166600,'2025-10-15',1,202509,7,348602,4888.25),(166600,'2025-10-15',4,202509,7,348602,4073.44),(166600,'2025-10-15',50,202509,7,348602,38.31),(166600,'2025-11-04',1,202509,12,0,11405.91),(166600,'2025-11-04',4,202509,12,0,9504.80),(166650,'2025-10-14',1,202509,7,348603,4888.25),(166650,'2025-10-14',4,202509,7,348603,8111.75),(166650,'2025-11-04',1,202509,12,0,11405.91),(166650,'2025-11-04',4,202509,11,350185,35.13),(166650,'2025-11-04',4,202509,12,0,19009.60),(166700,'2025-10-16',1,202509,7,348604,4888.25),(166700,'2025-10-16',4,202509,7,348604,1511.75),(166700,'2025-11-04',1,202509,12,0,11405.91),(166700,'2025-11-04',4,202509,11,350186,15.79),(166700,'2025-11-04',4,202509,12,0,3564.30),(166800,'2025-11-04',1,202509,12,0,11405.91),(166800,'2025-11-04',2,202509,12,0,4782.57),(166800,'2025-11-04',4,202509,12,0,19009.60),(166900,'2025-11-04',1,202509,12,0,11405.91),(166900,'2025-11-04',2,202509,12,0,4782.57),(166900,'2025-11-04',4,202509,12,0,17821.50),(166900,'2025-11-04',5,202509,12,0,7707.90),(167000,'2025-11-04',1,202509,12,0,11405.91),(167000,'2025-11-04',2,202509,12,0,4782.57),(167000,'2025-11-04',4,202509,12,0,19009.60),(167000,'2025-11-04',5,202509,12,0,8221.76),(167100,'2025-11-04',1,202509,12,0,11405.91),(167100,'2025-11-04',2,202509,12,0,4782.57),(167100,'2025-11-04',4,202509,12,0,19009.60),(167100,'2025-11-04',5,202509,12,0,8221.76),(167200,'2025-10-27',1,202509,7,348605,4888.25),(167200,'2025-10-27',2,202509,7,348605,2049.67),(167200,'2025-10-27',4,202509,7,348605,5091.80),(167200,'2025-10-27',5,202509,7,348605,7340.90),(167200,'2025-10-27',50,202509,7,348605,29.38),(167200,'2025-10-27',93,202509,7,348605,0.00),(167200,'2025-11-04',1,202509,12,0,11405.91),(167200,'2025-11-04',2,202509,12,0,4782.57),(167200,'2025-11-04',4,202509,12,0,11881.00),(167300,'2025-11-04',1,202509,12,0,11405.91),(167300,'2025-11-04',2,202509,12,0,4782.57),(167300,'2025-11-04',4,202509,12,0,19009.60),(167300,'2025-11-04',5,202509,12,0,8221.76),(167400,'2025-10-21',1,202509,7,348606,4888.25),(167400,'2025-10-21',4,202509,7,348606,5091.80),(167400,'2025-10-21',50,202509,7,348606,19.95),(167400,'2025-11-04',1,202509,12,0,11405.91),(167400,'2025-11-04',4,202509,12,0,11881.00),(167450,'2025-10-14',1,202509,7,348607,4888.25),(167450,'2025-10-14',4,202509,7,348607,7111.75),(167450,'2025-11-04',1,202509,12,0,11405.91),(167450,'2025-11-04',4,202509,11,350188,16.77),(167450,'2025-11-04',4,202509,12,0,16633.40),(167500,'2025-10-14',1,202509,7,348608,9776.50),(167500,'2025-10-14',4,202509,7,348608,8123.50),(167500,'2025-11-04',1,202509,12,0,6517.66),(167500,'2025-11-04',4,202509,11,350189,23.46),(167500,'2025-11-04',4,202509,12,0,5431.28),(167600,'2025-11-04',1,202509,12,0,6517.66),(167600,'2025-11-04',4,202509,11,350190,5.09),(167600,'2025-11-04',4,202509,12,0,4752.37),(167650,'2025-10-16',1,202509,7,348609,4888.25),(167650,'2025-10-16',4,202509,7,348609,2511.75),(167650,'2025-11-04',1,202509,12,0,11405.91),(167650,'2025-11-04',4,202509,11,350191,34.15),(167650,'2025-11-04',4,202509,12,0,5940.50),(167700,'2025-10-14',1,202509,7,348610,4888.25),(167700,'2025-10-14',4,202509,7,348610,9811.75),(167700,'2025-11-04',1,202509,12,0,11405.91),(167700,'2025-11-04',4,202509,11,350192,32.41),(167700,'2025-11-04',4,202509,12,0,19009.60),(167900,'2025-10-08',1,202509,7,348612,4844.92),(167900,'2025-10-09',4,202509,1,346259,4400.00),(167900,'2025-11-04',1,202509,11,350193,43.33),(167900,'2025-11-04',1,202509,12,0,11405.91),(167900,'2025-11-04',4,202509,12,0,5783.68),(168000,'2025-11-04',1,202509,12,0,11405.91),(168000,'2025-11-04',4,202509,12,0,15445.30),(168100,'2025-10-10',1,202509,7,348613,9776.50),(168100,'2025-10-10',4,202509,7,348613,10220.44),(168100,'2025-10-10',50,202509,7,348613,3.06),(168100,'2025-10-14',4,202509,1,346522,2000.00),(168100,'2025-11-04',1,202509,12,0,6517.66),(168100,'2025-11-04',4,202509,12,0,8146.92),(168200,'2025-10-16',1,202509,7,348614,4888.25),(168200,'2025-10-16',4,202509,7,348614,5111.75),(168200,'2025-10-17',4,202509,1,346887,3000.00),(168200,'2025-11-04',1,202509,12,0,11405.91),(168200,'2025-11-04',4,202509,11,350195,35.13),(168200,'2025-11-04',4,202509,12,0,19009.60),(168300,'2025-11-04',1,202509,12,0,11405.91),(168300,'2025-11-04',4,202509,12,0,19009.60),(168400,'2025-10-08',1,202509,7,348615,4888.25),(168400,'2025-10-08',4,202509,7,348615,5111.75),(168400,'2025-10-09',4,202509,1,346252,1500.00),(168400,'2025-11-04',1,202509,12,0,11405.91),(168400,'2025-11-04',4,202509,11,350196,7.59),(168400,'2025-11-04',4,202509,12,0,15445.30),(168450,'2025-11-04',1,202509,12,0,11405.91),(168450,'2025-11-04',4,202509,12,0,11881.00),(168500,'2025-10-16',1,202509,7,348616,4888.25),(168500,'2025-10-16',4,202509,7,348616,5091.80),(168500,'2025-10-16',50,202509,7,348616,19.95),(168500,'2025-11-04',1,202509,12,0,11405.91),(168500,'2025-11-04',4,202509,12,0,11881.00),(168600,'2025-10-14',1,202509,7,348617,4888.25),(168600,'2025-10-14',4,202509,7,348617,6110.16),(168600,'2025-10-14',50,202509,7,348617,1.59),(168600,'2025-10-14',93,202509,7,348617,0.00),(168600,'2025-11-04',1,202509,12,0,11405.91),(168600,'2025-11-04',4,202509,12,0,14257.20),(168700,'2025-10-10',1,202509,7,348618,4888.25),(168700,'2025-10-10',4,202509,7,348618,5091.80),(168700,'2025-10-10',50,202509,7,348618,19.95),(168700,'2025-11-04',1,202509,12,0,11405.91),(168700,'2025-11-04',4,202509,12,0,11881.00),(168900,'2025-10-21',1,202509,7,348619,4888.25),(168900,'2025-10-21',4,202509,7,348619,8111.75),(168900,'2025-11-04',1,202509,12,0,11405.91),(168900,'2025-11-04',4,202509,11,350197,35.13),(168900,'2025-11-04',4,202509,12,0,19009.60),(169000,'2025-11-04',1,202509,12,0,11405.91),(169000,'2025-11-04',4,202509,12,0,13069.10),(169100,'2025-11-04',1,202509,12,0,11405.91),(169100,'2025-11-04',4,202509,12,0,5940.50),(169110,'2025-11-04',1,202509,12,0,11405.91),(169110,'2025-11-04',4,202509,12,0,19009.60),(169130,'2025-10-16',1,202509,7,348620,4888.25),(169130,'2025-10-16',4,202509,7,348620,2511.75),(169130,'2025-11-04',1,202509,12,0,11405.91),(169130,'2025-11-04',4,202509,11,350200,34.15),(169130,'2025-11-04',4,202509,12,0,5940.50),(169200,'2025-11-04',1,202509,12,0,11405.91),(169200,'2025-11-04',4,202509,12,0,19009.60),(169250,'2025-11-04',1,202509,12,0,11405.91),(169250,'2025-11-04',4,202509,11,350201,35.13),(169250,'2025-11-04',4,202509,12,0,19009.60),(169270,'2025-11-04',1,202509,12,0,11405.91),(169270,'2025-11-04',4,202509,12,0,19009.60),(169300,'2025-10-10',1,202509,7,348621,4888.25),(169300,'2025-10-10',4,202509,7,348621,8111.75),(169300,'2025-11-04',1,202509,12,0,11405.91),(169300,'2025-11-04',4,202509,11,350203,35.13),(169300,'2025-11-04',4,202509,12,0,19009.60),(169400,'2025-11-04',1,202509,12,0,11405.91),(169400,'2025-11-04',4,202509,12,0,19009.60),(169450,'2025-11-04',1,202509,12,0,11405.91),(169450,'2025-11-04',4,202509,12,0,10692.90),(169500,'2025-10-07',1,202509,7,348622,4888.25),(169500,'2025-10-07',4,202509,7,348622,3111.75),(169500,'2025-10-08',4,202509,1,346144,4000.00),(169500,'2025-11-04',1,202509,12,0,11405.91),(169500,'2025-11-04',4,202509,11,350205,16.77),(169500,'2025-11-04',4,202509,12,0,16633.40),(169600,'2025-11-04',1,202509,12,0,11405.91),(169600,'2025-11-04',4,202509,12,0,19009.60),(169700,'2025-11-04',1,202509,12,0,11405.91),(169700,'2025-11-04',4,202509,12,0,14257.20),(169800,'2025-10-15',1,202509,7,348623,4888.25),(169800,'2025-10-15',4,202509,7,348623,8111.75),(169800,'2025-11-04',1,202509,12,0,11405.91),(169800,'2025-11-04',4,202509,11,350207,35.13),(169800,'2025-11-04',4,202509,12,0,19009.60),(170000,'2025-10-20',1,202509,7,348624,4888.25),(170000,'2025-10-20',4,202509,7,348624,5211.75),(170000,'2025-10-22',4,202509,1,347023,16500.00),(170000,'2025-11-04',1,202509,12,0,11405.91),(170000,'2025-11-04',4,202509,11,350208,13.37),(170000,'2025-11-04',4,202509,12,0,19009.60),(170100,'2025-10-21',1,202509,7,348625,4888.25),(170100,'2025-10-21',4,202509,7,348625,5091.80),(170100,'2025-10-21',50,202509,7,348625,19.95),(170100,'2025-11-04',1,202509,12,0,11405.91),(170100,'2025-11-04',4,202509,12,0,11881.00),(170200,'2025-10-08',1,202509,7,348626,4888.25),(170200,'2025-10-08',4,202509,7,348626,3564.26),(170200,'2025-10-08',50,202509,7,348626,47.49),(170200,'2025-11-04',1,202509,12,0,11405.91),(170200,'2025-11-04',4,202509,12,0,8316.70),(170250,'2025-11-04',1,202509,12,0,6517.66),(170250,'2025-11-04',4,202509,11,350209,41.83),(170250,'2025-11-04',4,202509,12,0,6110.19),(170300,'2025-11-04',1,202509,12,0,11405.91),(170300,'2025-11-04',4,202509,12,0,2376.20),(170400,'2025-11-04',1,202509,12,0,11405.91),(170400,'2025-11-04',4,202509,12,0,19009.60),(170500,'2025-11-04',1,202509,12,0,11405.91),(170500,'2025-11-04',4,202509,12,0,19009.60),(170700,'2025-11-04',1,202509,12,0,11405.91),(170700,'2025-11-04',4,202509,11,350212,10.65),(170700,'2025-11-04',4,202509,12,0,19009.60),(170800,'2025-11-04',1,202509,12,0,11405.91),(170800,'2025-11-04',4,202509,11,350213,10.65),(170800,'2025-11-04',4,202509,12,0,19009.60),(170900,'2025-10-24',1,202509,7,348627,4888.25),(170900,'2025-10-24',4,202509,7,348627,20011.75),(170900,'2025-11-04',1,202509,12,0,11405.91),(170900,'2025-11-04',4,202509,11,350214,16.09),(170900,'2025-11-04',4,202509,12,0,19009.60),(171000,'2025-11-04',1,202509,12,0,11405.91),(171100,'2025-11-04',1,202509,12,0,11405.91),(171100,'2025-11-04',4,202509,11,350215,29.69),(171100,'2025-11-04',4,202509,12,0,19009.60),(171200,'2025-10-14',1,202509,7,348628,4888.25),(171200,'2025-10-14',4,202509,7,348628,2511.75),(171200,'2025-11-04',1,202509,12,0,11405.91),(171200,'2025-11-04',4,202509,11,350216,34.15),(171200,'2025-11-04',4,202509,12,0,5940.50),(171250,'2025-10-14',1,202509,7,348629,4888.25),(171250,'2025-10-14',4,202509,7,348629,3011.75),(171250,'2025-11-04',1,202509,12,0,11405.91),(171250,'2025-11-04',4,202509,11,350217,43.33),(171250,'2025-11-04',4,202509,12,0,7128.60),(171300,'2025-10-14',1,202509,7,348630,4888.25),(171300,'2025-10-14',4,202509,7,348630,3564.26),(171300,'2025-10-14',50,202509,7,348630,47.49),(171300,'2025-11-04',1,202509,12,0,11405.91),(171300,'2025-11-04',4,202509,12,0,8316.70),(171400,'2025-11-04',1,202509,12,0,11405.91),(171400,'2025-11-04',4,202509,12,0,11881.00),(171450,'2025-10-17',1,202509,7,348631,4888.25),(171450,'2025-10-17',4,202509,7,348631,8111.75),(171450,'2025-11-04',1,202509,12,0,11405.91),(171450,'2025-11-04',4,202509,11,350218,35.13),(171450,'2025-11-04',4,202509,12,0,19009.60),(171500,'2025-11-04',1,202509,12,0,11405.91),(171500,'2025-11-04',4,202509,11,350219,35.13),(171500,'2025-11-04',4,202509,12,0,19009.60),(171600,'2025-10-09',1,202509,7,348632,4888.25),(171600,'2025-10-09',4,202509,7,348632,14911.75),(171600,'2025-11-04',1,202509,12,0,11405.91),(171600,'2025-11-04',4,202509,11,350220,24.25),(171600,'2025-11-04',4,202509,12,0,19009.60),(171650,'2025-11-04',1,202509,12,0,11405.91),(171650,'2025-11-04',4,202509,12,0,19009.60),(171700,'2025-11-04',1,202509,12,0,11405.91),(171700,'2025-11-04',4,202509,12,0,11881.00),(171800,'2025-11-04',1,202509,12,0,11405.91),(171800,'2025-11-04',4,202509,12,0,19009.60),(171900,'2025-11-04',1,202509,12,0,11405.91),(171900,'2025-11-04',4,202509,12,0,11881.00),(172000,'2025-10-09',1,202509,7,348633,4888.25),(172000,'2025-10-09',4,202509,7,348633,7611.75),(172000,'2025-11-04',1,202509,12,0,11405.91),(172000,'2025-11-04',4,202509,11,350223,25.95),(172000,'2025-11-04',4,202509,12,0,17821.50),(172100,'2025-11-04',1,202509,12,0,11405.91),(172100,'2025-11-04',4,202509,11,350224,13.37),(172100,'2025-11-04',4,202509,12,0,19009.60),(172200,'2025-10-09',1,202509,7,348634,4888.25),(172200,'2025-10-09',4,202509,7,348634,16611.75),(172200,'2025-11-04',1,202509,12,0,11405.91),(172200,'2025-11-04',4,202509,11,350225,21.53),(172200,'2025-11-04',4,202509,12,0,19009.60),(172300,'2025-11-04',1,202509,12,0,11405.91),(172300,'2025-11-04',4,202509,12,0,19009.60),(172400,'2025-11-04',1,202509,12,0,11405.91),(172400,'2025-11-04',4,202509,12,0,11881.00),(172500,'2025-11-04',1,202509,12,0,11405.91),(172500,'2025-11-04',4,202509,12,0,16633.40),(172530,'2025-11-04',1,202509,12,0,11405.91),(172530,'2025-11-04',4,202509,12,0,11881.00),(172560,'2025-11-04',1,202509,12,0,11405.91),(172560,'2025-11-04',1,202509,16,353027,4888.25),(172560,'2025-11-04',4,202509,12,0,11881.00),(172560,'2025-11-04',4,202509,16,353027,5091.80),(172560,'2025-11-04',50,202509,16,353027,19.95),(172600,'2025-10-14',1,202509,7,348635,4888.25),(172600,'2025-10-14',4,202509,7,348635,4582.62),(172600,'2025-10-14',50,202509,7,348635,29.13),(172600,'2025-10-14',93,202509,7,348635,0.00),(172600,'2025-11-04',1,202509,12,0,11405.91),(172600,'2025-11-04',4,202509,12,0,10692.90),(172650,'2025-11-04',1,202509,12,0,11405.91),(172650,'2025-11-04',4,202509,11,350227,16.09),(172650,'2025-11-04',4,202509,12,0,19009.60),(172700,'2025-10-20',1,202509,7,348636,4888.25),(172700,'2025-10-20',4,202509,7,348636,7611.75),(172700,'2025-10-22',4,202509,1,347027,2200.00),(172700,'2025-11-04',1,202509,12,0,11405.91),(172700,'2025-11-04',4,202509,11,350228,32.41),(172700,'2025-11-04',4,202509,12,0,19009.60),(172702,'2025-10-14',1,202509,7,348637,4888.25),(172702,'2025-10-14',4,202509,7,348637,13211.75),(172702,'2025-11-04',1,202509,12,0,11405.91),(172702,'2025-11-04',4,202509,11,350229,26.97),(172702,'2025-11-04',4,202509,12,0,19009.60),(172704,'2025-11-04',1,202509,12,0,11405.91),(172704,'2025-11-04',4,202509,12,0,19009.60),(172706,'2025-11-04',1,202509,12,0,11405.91),(172706,'2025-11-04',4,202509,12,0,19009.60),(172708,'2025-11-04',1,202509,12,0,11405.91),(172708,'2025-11-04',4,202509,12,0,19009.60),(172710,'2025-11-04',1,202509,12,0,11405.91),(172710,'2025-11-04',4,202509,12,0,14257.20),(172712,'2025-11-04',1,202509,12,0,11405.91),(172712,'2025-11-04',4,202509,12,0,15445.30),(172714,'2025-11-04',1,202509,12,0,11405.91),(172714,'2025-11-04',4,202509,11,350232,25.95),(172714,'2025-11-04',4,202509,12,0,17821.50),(172716,'2025-10-08',1,202509,7,348638,4888.25),(172716,'2025-10-08',4,202509,7,348638,7111.75),(172716,'2025-10-08',19,202411,7,348638,12500.00),(172716,'2025-11-04',1,202509,12,0,11405.91),(172716,'2025-11-04',4,202509,11,350233,16.77),(172716,'2025-11-04',4,202509,12,0,16633.40),(172718,'2025-11-04',1,202509,12,0,11405.91),(172718,'2025-11-04',4,202509,12,0,19009.60),(172720,'2025-11-04',1,202509,12,0,11405.91),(172720,'2025-11-04',4,202509,11,350235,24.97),(172720,'2025-11-04',4,202509,12,0,4752.40),(172722,'2025-10-10',1,202509,7,348639,4888.25),(172722,'2025-10-10',4,202509,7,348639,5111.75),(172722,'2025-10-14',4,202509,1,346523,6400.00),(172722,'2025-11-04',1,202509,12,0,11405.91),(172722,'2025-11-04',4,202509,11,350236,29.69),(172722,'2025-11-04',4,202509,12,0,19009.60),(172724,'2025-10-30',1,202509,7,348640,4888.25),(172724,'2025-10-30',4,202509,7,348640,9811.75),(172724,'2025-11-04',1,202509,12,0,11405.91),(172724,'2025-11-04',4,202509,11,350237,32.41),(172724,'2025-11-04',4,202509,12,0,19009.60),(172726,'2025-11-04',1,202509,12,0,11405.91),(172726,'2025-11-04',1,202509,16,353028,4888.25),(172726,'2025-11-04',4,202509,11,350238,15.79),(172726,'2025-11-04',4,202509,12,0,3564.30),(172726,'2025-11-04',4,202509,16,353028,1511.75),(172728,'2025-10-22',1,202509,7,348641,4888.25),(172728,'2025-10-22',4,202509,7,348641,2511.75),(172728,'2025-11-04',1,202509,12,0,11405.91),(172728,'2025-11-04',4,202509,11,350239,34.15),(172728,'2025-11-04',4,202509,12,0,5940.50),(172730,'2025-10-31',1,202509,7,348642,4888.25),(172730,'2025-10-31',4,202509,7,348642,25111.75),(172730,'2025-11-04',1,202509,12,0,11405.91),(172730,'2025-11-04',4,202509,11,350240,7.93),(172730,'2025-11-04',4,202509,12,0,19009.60),(172732,'2025-10-20',1,202509,7,348643,4888.25),(172732,'2025-10-20',4,202509,7,348643,4582.62),(172732,'2025-10-20',50,202509,7,348643,29.13),(172732,'2025-10-20',93,202509,7,348643,0.00),(172732,'2025-11-04',1,202509,12,0,11405.91),(172732,'2025-11-04',4,202509,12,0,10692.90),(172733,'2025-09-30',4,202509,1,345889,26000.00),(172733,'2025-11-04',1,202509,12,0,1629.62),(172733,'2025-11-04',4,202509,12,0,1156.48),(172734,'2025-10-28',1,202509,7,348644,4888.25),(172734,'2025-10-28',4,202509,7,348644,510.16),(172734,'2025-10-28',50,202509,7,348644,1.59),(172734,'2025-10-29',4,202509,1,347564,5600.00),(172734,'2025-11-04',1,202509,12,0,11405.91),(172734,'2025-11-04',4,202509,12,0,14257.20),(172736,'2025-10-22',1,202509,7,348645,4888.25),(172736,'2025-10-22',4,202509,7,348645,7611.75),(172736,'2025-11-04',1,202509,12,0,11405.91),(172736,'2025-11-04',4,202509,11,350242,25.95),(172736,'2025-11-04',4,202509,12,0,17821.50),(172800,'2025-10-14',1,202509,7,348646,4888.25),(172800,'2025-10-14',4,202509,7,348646,4073.44),(172800,'2025-10-14',50,202509,7,348646,38.31),(172800,'2025-11-04',1,202509,12,0,11405.91),(172800,'2025-11-04',4,202509,12,0,9504.80),(172900,'2025-10-27',1,202509,7,348647,4888.25),(172900,'2025-10-27',4,202509,7,348647,33606.08),(172900,'2025-10-27',50,202509,7,348647,5.67),(172900,'2025-11-04',1,202509,12,0,11405.91),(172900,'2025-11-04',4,202509,12,0,19009.60),(173000,'2025-11-04',1,202509,12,0,11405.91),(173000,'2025-11-04',4,202509,12,0,10692.90),(173100,'2025-11-04',1,202509,12,0,11405.91),(173100,'2025-11-04',4,202509,12,0,11881.00),(173200,'2025-10-15',1,202509,7,348648,4888.25),(173200,'2025-10-15',4,202509,7,348648,6110.16),(173200,'2025-10-15',50,202509,7,348648,1.59),(173200,'2025-10-15',93,202509,7,348648,0.00),(173200,'2025-11-04',1,202509,12,0,11405.91),(173200,'2025-11-04',4,202509,12,0,14257.20),(173300,'2025-11-04',1,202509,12,0,11405.91),(173300,'2025-11-04',4,202509,12,0,19009.60),(173400,'2025-10-10',1,202509,7,348650,4888.25),(173400,'2025-10-10',4,202509,7,348650,2511.75),(173400,'2025-11-04',1,202509,12,0,11405.91),(173400,'2025-11-04',4,202509,11,350244,34.15),(173400,'2025-11-04',4,202509,12,0,5940.50),(173430,'2025-11-04',1,202509,12,0,11405.91),(173430,'2025-11-04',4,202509,12,0,14257.20),(173460,'2025-11-04',1,202509,12,0,11405.91),(173460,'2025-11-04',4,202509,11,350245,35.13),(173460,'2025-11-04',4,202509,12,0,19009.60),(173500,'2025-11-04',1,202509,12,0,11405.91),(173500,'2025-11-04',4,202509,12,0,17821.50),(173550,'2025-11-04',1,202509,12,0,11405.91),(173550,'2025-11-04',4,202509,12,0,2376.20),(173600,'2025-10-15',1,202509,7,348652,4888.25),(173600,'2025-10-15',4,202509,7,348652,1511.75),(173600,'2025-11-04',1,202509,12,0,11405.91),(173600,'2025-11-04',4,202509,11,350248,15.79),(173600,'2025-11-04',4,202509,12,0,3564.30),(173700,'2025-10-07',1,202509,7,348653,4888.25),(173700,'2025-10-07',4,202509,7,348653,2111.75),(173700,'2025-10-08',4,202509,1,346135,6000.00),(173700,'2025-11-04',1,202509,12,0,11405.91),(173700,'2025-11-04',4,202509,11,350249,35.13),(173700,'2025-11-04',4,202509,12,0,19009.60),(173800,'2025-11-04',1,202509,12,0,11405.91),(173800,'2025-11-04',4,202509,12,0,19009.60),(173900,'2025-11-04',1,202509,12,0,11405.91),(173900,'2025-11-04',4,202509,11,350251,5.21),(173900,'2025-11-04',4,202509,12,0,19009.60),(174000,'2025-11-04',1,202509,12,0,11405.91),(174000,'2025-11-04',4,202509,12,0,19009.60),(174100,'2025-11-04',1,202509,12,0,11405.91),(174100,'2025-11-04',4,202509,12,0,13069.10),(174200,'2025-10-29',1,202509,7,348654,4888.25),(174200,'2025-10-29',4,202509,7,348654,5091.80),(174200,'2025-10-29',50,202509,7,348654,19.95),(174200,'2025-11-04',1,202509,12,0,11405.91),(174200,'2025-11-04',4,202509,12,0,11881.00),(175500,'2025-11-04',1,202509,12,0,11405.91),(175500,'2025-11-04',4,202509,11,350253,13.37),(175500,'2025-11-04',4,202509,12,0,19009.60),(175600,'2025-10-16',1,202509,7,348655,4888.25),(175600,'2025-10-16',4,202509,7,348655,3564.26),(175600,'2025-10-16',50,202509,7,348655,47.49),(175600,'2025-11-04',1,202509,12,0,11405.91),(175600,'2025-11-04',4,202509,12,0,8316.70),(175700,'2025-11-04',1,202509,12,0,11405.91),(175700,'2025-11-04',4,202509,12,0,15445.30),(175700,'2025-11-04',12,202501,11,350254,15.00),(175800,'2025-11-04',1,202509,12,0,11405.91),(175800,'2025-11-04',4,202509,12,0,11881.00),(175900,'2025-11-04',1,202509,12,0,11405.91),(175900,'2025-11-04',4,202509,12,0,11881.00),(176000,'2025-11-04',1,202509,12,0,11405.91),(176000,'2025-11-04',4,202509,12,0,19009.60),(176100,'2025-11-04',1,202509,12,0,11405.91),(176100,'2025-11-04',4,202509,12,0,7128.60),(176200,'2025-11-04',1,202509,12,0,11405.91),(176200,'2025-11-04',4,202509,12,0,19009.60),(176300,'2025-10-10',1,202509,7,348656,4888.25),(176300,'2025-10-10',4,202509,7,348656,3011.75),(176300,'2025-11-04',1,202509,12,0,11405.91),(176300,'2025-11-04',4,202509,11,350258,43.33),(176300,'2025-11-04',4,202509,12,0,7128.60),(176400,'2025-11-04',1,202509,12,0,11405.91),(176400,'2025-11-04',4,202509,12,0,19009.60),(176500,'2025-11-04',1,202509,12,0,11405.91),(176500,'2025-11-04',4,202509,12,0,19009.60),(176600,'2025-10-22',1,202509,7,348657,4888.25),(176600,'2025-10-22',4,202509,7,348657,11511.75),(176600,'2025-11-04',1,202509,12,0,11405.91),(176600,'2025-11-04',4,202509,11,350260,29.69),(176600,'2025-11-04',4,202509,12,0,19009.60),(176700,'2025-10-16',1,202509,7,348658,4888.25),(176700,'2025-10-16',4,202509,7,348658,4082.62),(176700,'2025-10-16',50,202509,7,348658,29.13),(176700,'2025-10-16',93,202509,7,348658,0.00),(176700,'2025-10-17',4,202509,1,346883,500.00),(176700,'2025-11-04',1,202509,12,0,11405.91),(176700,'2025-11-04',4,202509,12,0,10692.90),(176800,'2025-11-04',1,202509,12,0,11405.91),(176800,'2025-11-04',4,202509,12,0,10692.90),(176900,'2025-11-04',1,202509,12,0,11405.91),(176900,'2025-11-04',4,202509,12,0,19009.60),(177000,'2025-11-04',1,202509,12,0,11405.91),(177000,'2025-11-04',4,202509,12,0,19009.60),(177100,'2025-11-04',1,202509,12,0,11405.91),(177100,'2025-11-04',4,202509,12,0,11881.00),(177200,'2025-10-10',1,202509,7,348659,4888.25),(177200,'2025-10-10',4,202509,7,348659,3011.75),(177200,'2025-11-04',1,202509,12,0,11405.91),(177200,'2025-11-04',4,202509,11,350263,43.33),(177200,'2025-11-04',4,202509,12,0,7128.60),(177300,'2025-11-04',1,202509,12,0,11405.91),(177300,'2025-11-04',4,202509,12,0,8316.70),(177400,'2025-11-04',1,202509,12,0,11405.91),(177400,'2025-11-04',4,202509,11,350264,25.95),(177400,'2025-11-04',4,202509,12,0,17821.50),(177500,'2025-11-04',1,202509,12,0,11405.91),(177500,'2025-11-04',4,202509,12,0,19009.60),(177600,'2025-11-04',1,202509,12,0,11405.91),(177600,'2025-11-04',4,202509,12,0,2376.20),(177700,'2025-10-20',1,202509,7,348660,4853.12),(177700,'2025-10-22',4,202509,1,347011,9000.00),(177700,'2025-11-04',1,202509,11,350267,35.13),(177700,'2025-11-04',1,202509,12,0,11405.91),(177700,'2025-11-04',4,202509,12,0,18156.48),(177900,'2025-11-04',1,202509,12,0,11405.91),(177900,'2025-11-04',4,202509,11,350268,26.97),(177900,'2025-11-04',4,202509,12,0,19009.60),(178000,'2025-11-04',1,202509,12,0,11405.91),(178000,'2025-11-04',4,202509,12,0,10692.90),(178100,'2025-10-07',1,202509,7,348661,4888.25),(178100,'2025-10-07',4,202509,7,348661,18311.75),(178100,'2025-11-04',1,202509,12,0,11405.91),(178100,'2025-11-04',4,202509,11,350269,18.81),(178100,'2025-11-04',4,202509,12,0,19009.60),(178200,'2025-10-23',1,202509,7,348662,4888.25),(178200,'2025-10-23',4,202509,7,348662,3011.75),(178200,'2025-11-04',1,202509,12,0,11405.91),(178200,'2025-11-04',4,202509,11,350270,43.33),(178200,'2025-11-04',4,202509,12,0,7128.60),(178300,'2025-11-04',1,202509,12,0,11405.91),(178300,'2025-11-04',4,202509,12,0,11881.00),(178400,'2025-10-01',1,202509,7,348663,4888.25),(178400,'2025-10-01',4,202509,7,348663,8111.75),(178400,'2025-11-04',1,202509,12,0,11405.91),(178400,'2025-11-04',4,202509,11,350271,35.13),(178400,'2025-11-04',4,202509,12,0,19009.60),(178500,'2025-11-04',1,202509,12,0,11405.91),(178500,'2025-11-04',4,202509,12,0,19009.60),(178600,'2025-10-08',1,202509,7,348664,4888.25),(178600,'2025-10-08',4,202509,1,345959,40734.72),(178600,'2025-10-08',4,202509,7,348664,6617.84),(178600,'2025-10-08',50,202509,2,345960,44.72),(178600,'2025-10-08',50,202509,7,348664,3.91),(178600,'2025-10-09',4,202509,1,346232,13410.00),(178600,'2025-11-04',1,202509,12,0,11405.91),(178600,'2025-11-04',4,202509,12,0,19009.60),(178700,'2025-10-16',1,202509,7,348665,4888.25),(178700,'2025-10-16',4,202509,7,348665,2511.75),(178700,'2025-11-04',1,202509,12,0,11405.91),(178700,'2025-11-04',4,202509,11,350273,34.15),(178700,'2025-11-04',4,202509,12,0,5940.50),(178800,'2025-11-04',1,202509,12,0,11405.91),(178800,'2025-11-04',4,202509,12,0,11881.00),(178900,'2025-10-16',1,202509,7,348666,4888.25),(178900,'2025-10-16',4,202509,7,348666,6110.16),(178900,'2025-10-16',50,202509,7,348666,1.59),(178900,'2025-10-16',93,202509,7,348666,0.00),(178900,'2025-11-04',1,202509,12,0,11405.91),(178900,'2025-11-04',4,202509,12,0,14257.20),(179000,'2025-10-15',1,202509,7,348667,4888.25),(179000,'2025-10-15',4,202509,7,348667,8111.75),(179000,'2025-11-04',1,202509,12,0,11405.91),(179000,'2025-11-04',4,202509,11,350274,35.13),(179000,'2025-11-04',4,202509,12,0,19009.60),(179100,'2025-11-04',1,202509,12,0,11405.91),(179100,'2025-11-04',4,202509,12,0,14257.20),(179200,'2025-11-04',1,202509,12,0,11405.91),(179200,'2025-11-04',4,202509,12,0,14257.20),(179260,'2025-10-14',1,202509,7,348668,4888.25),(179260,'2025-10-14',50,202509,7,348668,38.31),(179260,'2025-10-15',4,202509,1,346677,12800.00),(179260,'2025-11-04',1,202509,12,0,11405.91),(179260,'2025-11-04',4,202509,12,0,778.24),(179300,'2025-10-01',1,202509,7,348669,4888.25),(179300,'2025-10-01',4,202509,7,348669,1511.75),(179300,'2025-11-04',1,202509,12,0,11405.91),(179300,'2025-11-04',4,202509,11,350275,15.79),(179300,'2025-11-04',4,202509,12,0,3564.30),(179400,'2025-11-04',1,202509,12,0,11405.91),(179400,'2025-11-04',4,202509,12,0,11881.00),(179450,'2025-11-04',1,202509,12,0,11405.91),(179450,'2025-11-04',4,202509,12,0,19009.60),(179500,'2025-11-04',1,202509,12,0,11405.91),(179500,'2025-11-04',4,202509,12,0,16633.40),(179600,'2025-11-04',1,202509,12,0,11405.91),(179600,'2025-11-04',4,202509,12,0,10692.90),(179700,'2025-10-14',1,202509,7,348670,4888.25),(179700,'2025-10-14',4,202509,7,348670,5091.80),(179700,'2025-10-14',50,202509,7,348670,19.95),(179700,'2025-11-04',1,202509,12,0,11405.91),(179700,'2025-11-04',4,202509,12,0,11881.00),(179730,'2025-11-04',1,202509,12,0,11405.91),(179730,'2025-11-04',4,202509,12,0,11881.00),(179760,'2025-10-14',1,202509,7,348671,4888.25),(179760,'2025-10-14',4,202509,7,348671,5091.80),(179760,'2025-10-14',50,202509,7,348671,19.95),(179760,'2025-11-04',1,202509,12,0,11405.91),(179760,'2025-11-04',4,202509,12,0,11881.00),(179800,'2025-11-04',1,202509,12,0,11405.91),(179800,'2025-11-04',1,202509,16,353029,4888.25),(179800,'2025-11-04',4,202509,12,0,11881.00),(179800,'2025-11-04',4,202509,16,353029,5091.80),(179800,'2025-11-04',50,202509,16,353029,19.95),(179900,'2025-11-04',1,202509,12,0,11405.91),(179900,'2025-11-04',4,202509,12,0,11881.00),(180000,'2025-11-04',1,202509,12,0,11405.91),(180000,'2025-11-04',4,202509,11,350278,35.13),(180000,'2025-11-04',4,202509,12,0,19009.60),(180050,'2025-11-04',1,202509,12,0,11405.91),(180050,'2025-11-04',4,202509,11,350279,35.13),(180050,'2025-11-04',4,202509,12,0,19009.60),(180100,'2025-10-23',1,202509,7,348673,9776.50),(180100,'2025-10-23',4,202509,7,348673,2023.50),(180100,'2025-11-04',1,202509,12,0,6517.66),(180100,'2025-11-04',4,202509,11,350280,13.24),(180100,'2025-11-04',4,202509,12,0,1357.82),(180200,'2025-11-04',1,202509,12,0,11405.91),(180300,'2025-11-04',1,202509,12,0,11405.91),(180300,'2025-11-04',4,202509,12,0,19009.60),(180350,'2025-11-04',1,202509,12,0,11405.91),(180350,'2025-11-04',1,202509,16,353030,4888.25),(180350,'2025-11-04',4,202509,12,0,1188.10),(180350,'2025-11-04',4,202509,16,353030,509.18),(180350,'2025-11-04',50,202509,16,353030,2.57),(180400,'2025-11-04',1,202509,12,0,11405.91),(180400,'2025-11-04',4,202509,12,0,19009.60),(180402,'2025-11-04',1,202509,12,0,11405.91),(180403,'2025-10-08',1,202509,7,348674,4888.25),(180403,'2025-10-08',4,202509,7,348674,13111.75),(180403,'2025-10-09',4,202509,1,346254,1800.00),(180403,'2025-11-04',1,202509,12,0,11405.91),(180403,'2025-11-04',4,202509,11,350283,24.25),(180403,'2025-11-04',4,202509,12,0,19009.60),(180404,'2025-10-14',1,202509,7,348675,4888.25),(180404,'2025-10-14',4,202509,7,348675,8111.75),(180404,'2025-11-04',1,202509,12,0,11405.91),(180404,'2025-11-04',4,202509,11,350284,35.13),(180404,'2025-11-04',4,202509,12,0,19009.60),(180405,'2025-11-04',1,202509,12,0,11405.91),(180405,'2025-11-04',4,202509,12,0,19009.60),(180406,'2025-11-04',1,202509,12,0,11405.91),(180406,'2025-11-04',4,202509,11,350286,29.69),(180406,'2025-11-04',4,202509,12,0,19009.60),(180408,'2025-11-04',1,202509,12,0,11405.91),(180408,'2025-11-04',4,202509,12,0,19009.60),(180410,'2025-11-04',1,202509,12,0,11405.91),(180410,'2025-11-04',4,202509,12,0,19009.60),(180412,'2025-11-04',1,202509,12,0,11405.91),(180412,'2025-11-04',4,202509,12,0,14257.20),(180414,'2025-11-04',1,202509,12,0,11405.91),(180414,'2025-11-04',4,202509,12,0,19009.60),(180416,'2025-11-04',1,202509,12,0,11405.91),(180416,'2025-11-04',4,202509,12,0,16633.40),(180418,'2025-11-04',1,202509,12,0,11405.91),(180418,'2025-11-04',4,202509,12,0,19009.60),(180420,'2025-11-04',1,202509,12,0,11405.91),(180420,'2025-11-04',4,202509,12,0,19009.60),(180422,'2025-11-04',1,202509,12,0,11405.91),(180422,'2025-11-04',4,202509,12,0,11881.00),(180424,'2025-11-04',1,202509,12,0,11405.91),(180424,'2025-11-04',4,202509,12,0,19009.60),(180426,'2025-10-08',1,202509,7,348677,4888.25),(180426,'2025-10-08',4,202509,7,348677,20011.75),(180426,'2025-11-04',1,202509,12,0,11405.91),(180426,'2025-11-04',4,202509,11,350293,16.09),(180426,'2025-11-04',4,202509,12,0,19009.60),(180428,'2025-11-04',1,202509,12,0,11405.91),(180428,'2025-11-04',4,202509,12,0,11881.00),(180430,'2025-11-04',1,202509,12,0,11405.91),(180430,'2025-11-04',4,202509,12,0,16633.40),(180432,'2025-11-04',1,202509,12,0,11405.91),(180432,'2025-11-04',4,202509,12,0,14257.20),(180434,'2025-11-04',1,202509,12,0,11405.91),(180434,'2025-11-04',4,202509,12,0,19009.60),(180500,'2025-10-15',1,202509,7,348678,4888.25),(180500,'2025-10-15',4,202509,7,348678,5111.75),(180500,'2025-10-16',4,202509,1,346763,3000.00),(180500,'2025-11-04',1,202509,12,0,11405.91),(180500,'2025-11-04',4,202509,11,350296,35.13),(180500,'2025-11-04',4,202509,12,0,19009.60),(180600,'2025-11-04',1,202509,12,0,11405.91),(180600,'2025-11-04',4,202509,11,350297,35.13),(180600,'2025-11-04',4,202509,12,0,19009.60),(180700,'2025-10-29',1,202509,7,348679,4888.25),(180700,'2025-10-29',4,202509,7,348679,8111.75),(180700,'2025-11-04',1,202509,12,0,11405.91),(180700,'2025-11-04',4,202509,11,350298,35.13),(180700,'2025-11-04',4,202509,12,0,19009.60),(180800,'2025-10-07',1,202509,7,348680,4888.25),(180800,'2025-10-07',4,202509,7,348680,1011.75),(180800,'2025-11-04',1,202509,12,0,11405.91),(180800,'2025-11-04',4,202509,11,350299,6.61),(180800,'2025-11-04',4,202509,12,0,2376.20),(180900,'2025-10-10',1,202509,7,348681,4888.25),(180900,'2025-10-10',4,202509,7,348681,3564.26),(180900,'2025-10-10',50,202509,7,348681,47.49),(180900,'2025-11-04',1,202509,12,0,11405.91),(180900,'2025-11-04',4,202509,12,0,8316.70),(181000,'2025-11-04',1,202509,12,0,11405.91),(181000,'2025-11-04',4,202509,12,0,8316.70),(181050,'2025-11-04',1,202509,12,0,11405.91),(181050,'2025-11-04',4,202509,12,0,11881.00),(182700,'2025-11-04',1,202509,12,0,11405.91),(182700,'2025-11-04',4,202509,12,0,19009.60),(182800,'2025-11-04',1,202509,12,0,11405.91),(182800,'2025-11-04',4,202509,12,0,14257.20),(182900,'2025-10-24',1,202509,7,348682,4888.25),(182900,'2025-10-24',4,202509,7,348682,6110.16),(182900,'2025-10-24',50,202509,7,348682,1.59),(182900,'2025-10-24',93,202509,7,348682,0.00),(182900,'2025-11-04',1,202509,12,0,11405.91),(182900,'2025-11-04',4,202509,12,0,14257.20),(183000,'2025-11-04',1,202509,12,0,11405.91),(183000,'2025-11-04',4,202509,12,0,19009.60),(183100,'2025-10-01',1,202509,7,348683,4888.25),(183100,'2025-10-01',4,202509,7,348683,8111.75),(183100,'2025-11-04',1,202509,12,0,11405.91),(183100,'2025-11-04',4,202509,11,350301,35.13),(183100,'2025-11-04',4,202509,12,0,19009.60),(183200,'2025-10-21',1,202509,7,348684,4888.25),(183200,'2025-10-21',4,202509,7,348684,7611.75),(183200,'2025-11-04',1,202509,12,0,11405.91),(183200,'2025-11-04',4,202509,11,350302,25.95),(183200,'2025-11-04',4,202509,12,0,17821.50),(183300,'2025-11-04',1,202509,12,0,11405.91),(183300,'2025-11-04',4,202509,12,0,19009.60),(183400,'2025-10-15',4,202509,1,346678,354500.00),(183400,'2025-11-04',1,202509,11,350304,4888.25),(183400,'2025-11-04',1,202509,12,0,11405.91),(183500,'2025-10-09',1,202509,7,348686,4888.25),(183500,'2025-10-09',4,202509,7,348686,14911.75),(183500,'2025-11-04',1,202509,12,0,11405.91),(183500,'2025-11-04',4,202509,11,350305,24.25),(183500,'2025-11-04',4,202509,12,0,19009.60),(183600,'2025-11-04',1,202509,12,0,11405.91),(183600,'2025-11-04',4,202509,12,0,11881.00),(183650,'2025-11-04',1,202509,12,0,11405.91),(183650,'2025-11-04',4,202509,12,0,11881.00),(183700,'2025-10-09',1,202509,7,348687,4888.25),(183700,'2025-10-09',4,202509,7,348687,2111.75),(183700,'2025-10-10',4,202509,1,346373,6000.00),(183700,'2025-11-04',1,202509,12,0,11405.91),(183700,'2025-11-04',4,202509,11,350306,35.13),(183700,'2025-11-04',4,202509,12,0,19009.60),(183720,'2025-10-23',4,202509,1,347177,86700.00),(183720,'2025-11-04',1,202509,11,350307,4888.25),(183720,'2025-11-04',1,202509,12,0,11405.91),(183720,'2025-11-04',50,202509,11,350307,2.57),(183740,'2025-10-22',1,202509,7,348689,4853.12),(183740,'2025-10-23',4,202509,1,347180,10000.00),(183740,'2025-11-04',1,202509,11,350308,35.13),(183740,'2025-11-04',1,202509,12,0,11405.91),(183740,'2025-11-04',4,202509,12,0,17156.48),(183760,'2025-11-04',1,202509,12,0,11405.91),(183760,'2025-11-04',4,202509,11,350309,32.41),(183760,'2025-11-04',4,202509,12,0,19009.60),(183900,'2025-11-04',1,202509,12,0,11405.91),(183900,'2025-11-04',4,202509,12,0,19009.60),(184000,'2025-11-04',1,202509,12,0,11405.91),(184000,'2025-11-04',4,202509,12,0,19009.60),(184100,'2025-11-04',1,202509,12,0,11405.91),(184100,'2025-11-04',4,202509,11,350312,35.13),(184100,'2025-11-04',4,202509,12,0,19009.60),(184200,'2025-11-04',1,202509,12,0,11405.91),(184200,'2025-11-04',4,202509,12,0,13069.10),(184250,'2025-11-04',1,202509,12,0,11405.91),(184250,'2025-11-04',4,202509,12,0,19009.60),(184300,'2025-11-04',1,202509,12,0,11405.91),(184300,'2025-11-04',4,202509,12,0,19009.60),(184400,'2025-11-04',1,202509,12,0,11405.91),(184400,'2025-11-04',4,202509,12,0,11881.00),(184500,'2025-11-04',1,202509,12,0,11405.91),(184500,'2025-11-04',4,202509,12,0,8316.70),(184600,'2025-11-04',1,202509,12,0,11405.91),(184600,'2025-11-04',1,202509,16,353031,4888.25),(184600,'2025-11-04',4,202509,12,0,19009.60),(184600,'2025-11-04',4,202509,16,353031,31908.80),(184600,'2025-11-04',50,202509,16,353031,2.95),(184700,'2025-10-15',1,202509,7,348691,4888.25),(184700,'2025-10-15',4,202509,7,348691,14911.75),(184700,'2025-11-04',1,202509,12,0,11405.91),(184700,'2025-11-04',4,202509,11,350315,24.25),(184700,'2025-11-04',4,202509,12,0,19009.60),(184800,'2025-10-23',1,202509,7,348692,4888.25),(184800,'2025-10-23',4,202509,7,348692,20111.75),(184800,'2025-10-24',4,202509,1,347298,3300.00),(184800,'2025-11-04',1,202509,12,0,11405.91),(184800,'2025-11-04',4,202509,11,350316,10.65),(184800,'2025-11-04',4,202509,12,0,19009.60),(184900,'2025-10-15',1,202509,7,348693,4888.25),(184900,'2025-10-15',4,202509,7,348693,11511.75),(184900,'2025-11-04',1,202509,12,0,11405.91),(184900,'2025-11-04',4,202509,11,350317,29.69),(184900,'2025-11-04',4,202509,12,0,19009.60),(184930,'2025-10-14',1,202509,7,348694,4888.25),(184930,'2025-10-14',4,202509,7,348694,3564.26),(184930,'2025-10-14',50,202509,7,348694,47.49),(184930,'2025-11-04',1,202509,12,0,11405.91),(184930,'2025-11-04',4,202509,12,0,8316.70),(184960,'2025-11-04',1,202509,12,0,11405.91),(184960,'2025-11-04',4,202509,12,0,19009.60),(185000,'2025-11-04',1,202509,12,0,11405.91),(185000,'2025-11-04',4,202509,12,0,4752.40),(185100,'2025-11-04',1,202509,12,0,11405.91),(185100,'2025-11-04',4,202509,12,0,19009.60),(185200,'2025-11-04',1,202509,12,0,11405.91),(185200,'2025-11-04',4,202509,12,0,19009.60),(185300,'2025-10-10',1,202509,7,348695,4888.25),(185300,'2025-10-10',4,202509,7,348695,5091.80),(185300,'2025-10-10',50,202509,7,348695,19.95),(185300,'2025-11-04',1,202509,12,0,11405.91),(185300,'2025-11-04',4,202509,12,0,11881.00),(185400,'2025-11-04',1,202509,12,0,11405.91),(185400,'2025-11-04',4,202509,12,0,19009.60),(185450,'2025-11-04',1,202509,12,0,11405.91),(185450,'2025-11-04',4,202509,12,0,19009.60),(185500,'2025-11-04',1,202509,12,0,11405.91),(185500,'2025-11-04',4,202509,12,0,19009.60),(185600,'2025-11-04',1,202509,12,0,11405.91),(185600,'2025-11-04',4,202509,12,0,11881.00),(185650,'2025-09-30',4,202509,1,345880,192000.00),(185650,'2025-11-04',1,202509,11,350325,4888.25),(185650,'2025-11-04',1,202509,12,0,11405.91),(185650,'2025-11-04',50,202509,11,350325,29.13),(185700,'2025-10-09',4,202509,1,346253,1800.00),(185700,'2025-11-04',1,202509,12,0,11405.91),(185700,'2025-11-04',4,202509,11,350326,24.25),(185700,'2025-11-04',4,202509,12,0,19009.60),(185800,'2025-10-08',1,202509,7,348697,4888.25),(185800,'2025-10-08',4,202509,7,348697,7111.75),(185800,'2025-11-04',1,202509,12,0,11405.91),(185800,'2025-11-04',4,202509,11,350327,16.77),(185800,'2025-11-04',4,202509,12,0,16633.40),(185900,'2025-11-04',1,202509,12,0,11405.91),(185900,'2025-11-04',4,202509,12,0,10692.90),(186000,'2025-10-27',1,202509,7,348698,4888.25),(186000,'2025-10-27',4,202509,7,348698,4711.75),(186000,'2025-10-28',4,202509,1,347493,6800.00),(186000,'2025-11-04',1,202509,12,0,11405.91),(186000,'2025-11-04',4,202509,11,350328,29.69),(186000,'2025-11-04',4,202509,12,0,19009.60),(186050,'2025-10-08',1,202509,7,348699,4888.25),(186050,'2025-10-08',4,202509,7,348699,3564.26),(186050,'2025-10-08',50,202509,7,348699,47.49),(186050,'2025-11-04',1,202509,12,0,11405.91),(186050,'2025-11-04',4,202509,12,0,8316.70),(186100,'2025-10-22',1,202509,7,348700,4888.25),(186100,'2025-10-22',4,202509,7,348700,2111.75),(186100,'2025-10-23',4,202509,1,347154,6000.00),(186100,'2025-11-04',1,202509,12,0,11405.91),(186100,'2025-11-04',4,202509,11,350329,35.13),(186100,'2025-11-04',4,202509,12,0,19009.60),(186200,'2025-11-04',1,202509,12,0,11405.91),(186200,'2025-11-04',1,202509,16,353032,4888.25),(186200,'2025-11-04',4,202509,12,0,11881.00),(186200,'2025-11-04',4,202509,16,353032,5091.80),(186200,'2025-11-04',50,202509,16,353032,19.95),(186300,'2025-10-22',1,202509,7,348701,4888.25),(186300,'2025-10-22',4,202509,7,348701,5091.80),(186300,'2025-10-22',50,202509,7,348701,19.95),(186300,'2025-11-04',1,202509,12,0,11405.91),(186300,'2025-11-04',4,202509,12,0,11881.00),(186400,'2025-11-04',1,202509,12,0,11405.91),(186400,'2025-11-04',4,202509,12,0,11881.00),(186430,'2025-11-04',1,202509,12,0,11405.91),(186430,'2025-11-04',4,202509,12,0,14257.20),(186460,'2025-11-04',1,202509,12,0,11405.91),(186460,'2025-11-04',4,202509,12,0,9504.80),(186500,'2025-11-04',1,202509,12,0,11405.91),(186500,'2025-11-04',4,202509,12,0,19009.60),(186600,'2025-11-04',1,202509,12,0,11405.91),(186600,'2025-11-04',4,202509,12,0,19009.60),(186650,'2025-11-04',1,202509,12,0,11405.91),(186650,'2025-11-04',4,202509,12,0,19009.60),(186700,'2025-11-04',1,202509,12,0,11405.91),(186700,'2025-11-04',4,202509,12,0,19009.60),(186800,'2025-10-08',1,202509,7,348702,4888.25),(186800,'2025-10-08',4,202509,7,348702,8111.75),(186800,'2025-11-04',1,202509,12,0,11405.91),(186800,'2025-11-04',4,202509,11,350333,35.13),(186800,'2025-11-04',4,202509,12,0,19009.60),(186900,'2025-10-27',1,202509,7,348703,4888.25),(186900,'2025-10-27',4,202509,7,348703,2511.75),(186900,'2025-11-04',1,202509,12,0,11405.91),(186900,'2025-11-04',4,202509,11,350334,34.15),(186900,'2025-11-04',4,202509,12,0,5940.50),(187000,'2025-10-10',1,202509,7,348704,4888.25),(187000,'2025-10-10',4,202509,7,348704,5091.80),(187000,'2025-10-10',50,202509,7,348704,19.95),(187000,'2025-11-04',1,202509,12,0,11405.91),(187000,'2025-11-04',4,202509,12,0,11881.00),(187100,'2025-11-04',1,202509,12,0,11405.91),(187100,'2025-11-04',4,202509,12,0,19009.60),(187200,'2025-10-15',1,202509,7,348706,4888.25),(187200,'2025-10-15',4,202509,7,348706,8111.75),(187200,'2025-10-16',4,202509,1,346757,5100.00),(187200,'2025-11-04',1,202509,12,0,11405.91),(187200,'2025-11-04',4,202509,11,350336,26.97),(187200,'2025-11-04',4,202509,12,0,19009.60),(187300,'2025-10-09',1,202509,7,348707,4888.25),(187300,'2025-10-09',4,202509,7,348707,8111.75),(187300,'2025-11-04',1,202509,12,0,11405.91),(187300,'2025-11-04',4,202509,11,350337,35.13),(187300,'2025-11-04',4,202509,12,0,19009.60),(187330,'2025-10-27',1,202509,7,348708,4888.25),(187330,'2025-10-27',4,202509,7,348708,8111.75),(187330,'2025-11-04',1,202509,12,0,11405.91),(187330,'2025-11-04',4,202509,11,350338,35.13),(187330,'2025-11-04',4,202509,12,0,19009.60),(187400,'2025-10-23',1,202509,7,348709,4888.25),(187400,'2025-10-23',4,202509,7,348709,8111.75),(187400,'2025-11-04',1,202509,12,0,11405.91),(187400,'2025-11-04',4,202509,11,350339,35.13),(187400,'2025-11-04',4,202509,12,0,19009.60),(187500,'2025-11-04',1,202509,12,0,11405.91),(187500,'2025-11-04',4,202509,11,350340,7.93),(187500,'2025-11-04',4,202509,12,0,19009.60),(187600,'2025-11-04',1,202509,12,0,11405.91),(187600,'2025-11-04',4,202509,12,0,17821.50),(187650,'2025-11-04',1,202509,12,0,11405.91),(187650,'2025-11-04',4,202509,12,0,19009.60),(187700,'2025-11-04',1,202509,12,0,11405.91),(187700,'2025-11-04',4,202509,12,0,19009.60),(187830,'2025-11-04',1,202509,12,0,11405.91),(187830,'2025-11-04',4,202509,11,350343,18.81),(187830,'2025-11-04',4,202509,12,0,19009.60),(187860,'2025-10-08',1,202509,7,348710,4888.25),(187860,'2025-10-08',4,202509,7,348710,2011.75),(187860,'2025-11-04',1,202509,12,0,11405.91),(187860,'2025-11-04',4,202509,11,350344,24.97),(187860,'2025-11-04',4,202509,12,0,4752.40),(187900,'2025-11-04',1,202509,12,0,11405.91),(187900,'2025-11-04',4,202509,12,0,19009.60),(188000,'2025-11-04',1,202509,12,0,11405.91),(188000,'2025-11-04',4,202509,12,0,19009.60),(188100,'2025-10-30',1,202509,7,348711,4888.25),(188100,'2025-10-30',4,202509,7,348711,7111.75),(188100,'2025-11-04',1,202509,12,0,11405.91),(188100,'2025-11-04',4,202509,11,350347,16.77),(188100,'2025-11-04',4,202509,12,0,16633.40),(188200,'2025-11-04',1,202509,12,0,11405.91),(188200,'2025-11-04',4,202509,12,0,15445.30),(188210,'2025-11-04',1,202509,12,0,11405.91),(188210,'2025-11-04',4,202509,12,0,11881.00),(188220,'2025-10-22',1,202509,7,348712,4888.25),(188220,'2025-10-22',4,202509,7,348712,7111.75),(188220,'2025-10-23',4,202509,1,347176,1000.00),(188220,'2025-11-04',1,202509,12,0,11405.91),(188220,'2025-11-04',4,202509,11,350349,35.13),(188220,'2025-11-04',4,202509,12,0,19009.60),(188240,'2025-11-04',1,202509,12,0,11405.91),(188240,'2025-11-04',4,202509,11,350350,24.25),(188240,'2025-11-04',4,202509,12,0,19009.60),(188250,'2025-11-04',1,202509,12,0,11405.91),(188250,'2025-11-04',4,202509,11,350351,25.95),(188250,'2025-11-04',4,202509,12,0,17821.50),(188300,'2025-10-16',1,202509,7,348713,4888.25),(188300,'2025-10-16',4,202509,7,348713,43084.32),(188300,'2025-10-16',50,202509,7,348713,27.43),(188300,'2025-10-16',93,202509,7,348713,0.00),(188300,'2025-10-17',4,202509,1,346882,4100.00),(188300,'2025-11-04',1,202509,12,0,11405.91),(188300,'2025-11-04',4,202509,12,0,19009.60),(188400,'2025-09-30',4,202509,1,345872,38800.00),(188400,'2025-11-04',1,202509,11,350352,4888.25),(188400,'2025-11-04',1,202509,12,0,11405.91),(188400,'2025-11-04',50,202509,11,350352,10.77),(188450,'2025-11-04',1,202509,12,0,11405.91),(188450,'2025-11-04',4,202509,11,350353,35.13),(188450,'2025-11-04',4,202509,12,0,19009.60),(188500,'2025-11-04',1,202509,12,0,11405.91),(188500,'2025-11-04',4,202509,12,0,19009.60),(188600,'2025-10-20',1,202509,7,348715,4854.10),(188600,'2025-10-22',4,202509,1,347012,4800.00),(188600,'2025-11-04',1,202509,11,350355,34.15),(188600,'2025-11-04',1,202509,12,0,11405.91),(188600,'2025-11-04',4,202509,12,0,3686.40),(188700,'2025-11-04',1,202509,12,0,11405.91),(188700,'2025-11-04',4,202509,12,0,11881.00),(188800,'2025-11-04',1,202509,12,0,11405.91),(189000,'2025-11-04',1,202509,12,0,11405.91),(189000,'2025-11-04',4,202509,12,0,11881.00),(189100,'2025-11-04',1,202509,12,0,11405.91),(189100,'2025-11-04',4,202509,12,0,19009.60),(189200,'2025-10-08',1,202509,7,348716,4888.25),(189200,'2025-10-08',4,202509,7,348716,7111.75),(189200,'2025-10-09',4,202509,1,346247,1000.00),(189200,'2025-11-04',1,202509,12,0,11405.91),(189200,'2025-11-04',4,202509,11,350356,35.13),(189200,'2025-11-04',4,202509,12,0,19009.60),(189400,'2025-11-04',1,202509,12,0,11405.91),(189400,'2025-11-04',4,202509,12,0,10692.90),(189500,'2025-11-04',1,202509,12,0,11405.91),(189500,'2025-11-04',4,202509,11,350357,13.37),(189500,'2025-11-04',4,202509,12,0,19009.60),(189600,'2025-10-20',1,202509,7,348717,4888.25),(189600,'2025-10-20',4,202509,7,348717,5091.80),(189600,'2025-10-20',50,202509,7,348717,19.95),(189600,'2025-11-04',1,202509,12,0,11405.91),(189600,'2025-11-04',4,202509,12,0,11881.00),(189700,'2025-11-04',1,202509,12,0,11405.91),(189700,'2025-11-04',4,202509,12,0,9504.80),(189800,'2025-09-30',4,202509,1,345881,8500.00),(189800,'2025-10-29',1,202509,7,348718,2064.26),(189800,'2025-10-30',4,202509,1,347589,900.00),(189800,'2025-11-04',1,202509,11,350358,43.33),(189800,'2025-11-04',1,202509,12,0,2780.66),(189800,'2025-11-04',4,202509,12,0,783.68),(189900,'2025-11-04',1,202509,12,0,11405.91),(189900,'2025-11-04',4,202509,12,0,3564.30),(189950,'2025-10-09',1,202509,7,348719,4888.25),(189950,'2025-10-09',4,202509,7,348719,5600.98),(189950,'2025-10-09',50,202509,7,348719,10.77),(189950,'2025-10-09',93,202509,7,348719,0.00),(189950,'2025-11-04',1,202509,12,0,11405.91),(189950,'2025-11-04',4,202509,12,0,13069.10),(190000,'2025-11-04',1,202509,12,0,11405.91),(190000,'2025-11-04',4,202509,12,0,14257.20),(190050,'2025-10-20',1,202509,7,348722,4888.25),(190050,'2025-10-20',4,202509,7,348722,8111.75),(190050,'2025-11-04',1,202509,12,0,11405.91),(190050,'2025-11-04',4,202509,11,350360,35.13),(190050,'2025-11-04',4,202509,12,0,19009.60),(190100,'2025-10-09',1,202509,7,348723,4157.90),(190100,'2025-10-09',12,202501,7,348723,20842.10),(190100,'2025-10-10',4,202509,1,346393,5800.00),(190100,'2025-11-04',1,202509,11,350361,22.15),(190100,'2025-11-04',1,202509,12,0,708.20),(190100,'2025-11-04',4,202509,12,0,11172.80),(190200,'2025-10-10',1,202509,7,348724,4853.12),(190200,'2025-10-14',4,202509,1,346540,21000.00),(190200,'2025-11-04',1,202509,11,350362,35.13),(190200,'2025-11-04',1,202509,12,0,11405.91),(190200,'2025-11-04',4,202509,12,0,6156.48),(190250,'2025-11-04',1,202509,12,0,11405.91),(190250,'2025-11-04',4,202509,12,0,9504.80),(190300,'2025-11-04',1,202509,12,0,11405.91),(190300,'2025-11-04',4,202509,12,0,19009.60),(190350,'2025-10-17',1,202509,7,348725,4888.25),(190350,'2025-10-17',4,202509,7,348725,8111.75),(190350,'2025-11-04',1,202509,12,0,11405.91),(190350,'2025-11-04',4,202509,11,350364,35.13),(190350,'2025-11-04',4,202509,12,0,19009.60),(190400,'2025-11-04',1,202509,12,0,11405.91),(190400,'2025-11-04',4,202509,12,0,19009.60),(190500,'2025-10-14',1,202509,7,348726,4888.25),(190500,'2025-10-14',4,202509,7,348726,6110.16),(190500,'2025-10-14',50,202509,7,348726,1.59),(190500,'2025-10-14',93,202509,7,348726,0.00),(190500,'2025-11-04',1,202509,12,0,11405.91),(190500,'2025-11-04',4,202509,12,0,14257.20),(190600,'2025-10-27',1,202509,7,348727,4888.25),(190600,'2025-10-27',4,202509,7,348727,5111.75),(190600,'2025-10-28',4,202509,1,347489,2000.00),(190600,'2025-11-04',1,202509,12,0,11405.91),(190600,'2025-11-04',4,202509,11,350366,16.77),(190600,'2025-11-04',4,202509,12,0,16633.40),(190700,'2025-10-06',1,202509,7,348728,4888.25),(190700,'2025-10-06',4,202509,7,348728,7011.75),(190700,'2025-10-08',4,202509,1,345961,4500.00),(190700,'2025-11-04',1,202509,12,0,11405.91),(190700,'2025-11-04',4,202509,11,350367,29.69),(190700,'2025-11-04',4,202509,12,0,19009.60),(190800,'2025-10-10',1,202509,7,348729,4888.25),(190800,'2025-10-10',4,202509,7,348729,5600.98),(190800,'2025-10-10',50,202509,7,348729,10.77),(190800,'2025-10-10',93,202509,7,348729,0.00),(190800,'2025-11-04',1,202509,12,0,11405.91),(190800,'2025-11-04',4,202509,12,0,13069.10),(190900,'2025-10-27',1,202509,7,348730,4888.25),(190900,'2025-10-27',4,202509,7,348730,1511.75),(190900,'2025-11-04',1,202509,12,0,11405.91),(190900,'2025-11-04',4,202509,11,350368,15.79),(190900,'2025-11-04',4,202509,12,0,3564.30),(191000,'2025-11-04',1,202509,12,0,11405.91),(191000,'2025-11-04',4,202509,12,0,8316.70),(191100,'2025-10-08',1,202509,7,348731,4888.25),(191100,'2025-10-08',4,202509,7,348731,4582.62),(191100,'2025-10-08',50,202509,7,348731,29.13),(191100,'2025-10-08',93,202509,7,348731,0.00),(191100,'2025-11-04',1,202509,12,0,11405.91),(191100,'2025-11-04',4,202509,12,0,10692.90),(191200,'2025-10-23',1,202509,7,348732,4888.25),(191200,'2025-10-23',4,202509,7,348732,9111.75),(191200,'2025-10-24',4,202509,1,347288,2400.00),(191200,'2025-11-04',1,202509,12,0,11405.91),(191200,'2025-11-04',4,202509,11,350369,29.69),(191200,'2025-11-04',4,202509,12,0,19009.60),(191300,'2025-10-27',1,202509,7,348733,4888.25),(191300,'2025-10-27',4,202509,7,348733,11111.75),(191300,'2025-10-28',4,202509,1,347497,3800.00),(191300,'2025-11-04',1,202509,12,0,11405.91),(191300,'2025-11-04',4,202509,11,350370,24.25),(191300,'2025-11-04',4,202509,12,0,19009.60),(191400,'2025-11-04',1,202509,12,0,11405.91),(191400,'2025-11-04',4,202509,11,350371,42.65),(191400,'2025-11-04',4,202509,12,0,19009.60),(191500,'2025-11-04',1,202509,12,0,11405.91),(191500,'2025-11-04',4,202509,12,0,11881.00),(191600,'2025-11-04',1,202509,12,0,11405.91),(191600,'2025-11-04',4,202509,12,0,19009.60),(191700,'2025-11-04',1,202509,12,0,11405.91),(191700,'2025-11-04',4,202509,12,0,17821.50),(191800,'2025-10-27',1,202509,7,348734,4888.25),(191800,'2025-10-27',4,202509,7,348734,7111.75),(191800,'2025-10-28',4,202509,1,347498,1000.00),(191800,'2025-11-04',1,202509,12,0,11405.91),(191800,'2025-11-04',4,202509,11,350374,35.13),(191800,'2025-11-04',4,202509,12,0,19009.60),(191850,'2025-10-22',1,202509,7,348735,4888.25),(191850,'2025-10-22',4,202509,7,348735,9111.75),(191850,'2025-10-23',4,202509,1,347149,7500.00),(191850,'2025-11-04',1,202509,12,0,11405.91),(191850,'2025-11-04',4,202509,11,350375,21.53),(191850,'2025-11-04',4,202509,12,0,19009.60),(191900,'2025-11-04',1,202509,12,0,11405.91),(191900,'2025-11-04',4,202509,11,350376,35.13),(191900,'2025-11-04',4,202509,12,0,19009.60),(192000,'2025-11-04',1,202509,12,0,11405.91),(192000,'2025-11-04',4,202509,12,0,15445.30),(192050,'2025-11-04',1,202509,12,0,11405.91),(192050,'2025-11-04',4,202509,11,350378,35.13),(192050,'2025-11-04',4,202509,12,0,19009.60),(192100,'2025-11-04',1,202509,12,0,11405.91),(192100,'2025-11-04',4,202509,12,0,14257.20),(192150,'2025-10-10',1,202509,7,348737,4888.25),(192150,'2025-10-10',4,202509,7,348737,3564.26),(192150,'2025-10-10',50,202509,7,348737,47.49),(192150,'2025-11-04',1,202509,12,0,11405.91),(192150,'2025-11-04',4,202509,12,0,8316.70),(192200,'2025-11-04',1,202509,12,0,11405.91),(192200,'2025-11-04',1,202509,16,353033,4888.25),(192200,'2025-11-04',4,202509,11,350379,35.13),(192200,'2025-11-04',4,202509,12,0,19009.60),(192200,'2025-11-04',4,202509,16,353033,8111.75),(192300,'2025-10-01',1,202509,7,348738,4888.25),(192300,'2025-10-01',4,202509,1,345932,6900.00),(192300,'2025-10-01',50,202509,7,348738,19.95),(192300,'2025-11-04',1,202509,12,0,11405.91),(192300,'2025-11-04',4,202509,12,0,10072.80),(192400,'2025-11-04',1,202509,12,0,11405.91),(192400,'2025-11-04',4,202509,12,0,19009.60),(192500,'2025-11-04',1,202509,12,0,11405.91),(192500,'2025-11-04',4,202509,12,0,11881.00),(192600,'2025-11-04',1,202509,12,0,11405.91),(192600,'2025-11-04',4,202509,12,0,19009.60),(192650,'2025-11-04',1,202509,12,0,11405.91),(192650,'2025-11-04',4,202509,11,350382,26.97),(192650,'2025-11-04',4,202509,12,0,19009.60),(192700,'2025-10-27',1,202509,7,348740,4888.25),(192700,'2025-10-27',4,202509,7,348740,10111.75),(192700,'2025-10-28',4,202509,1,347499,4800.00),(192700,'2025-11-04',1,202509,12,0,11405.91),(192700,'2025-11-04',4,202509,11,350383,24.25),(192700,'2025-11-04',4,202509,12,0,19009.60),(192800,'2025-10-09',1,202509,7,348741,4888.25),(192800,'2025-10-09',4,202509,7,348741,2511.75),(192800,'2025-11-04',1,202509,12,0,11405.91),(192800,'2025-11-04',4,202509,11,350384,34.15),(192800,'2025-11-04',4,202509,12,0,5940.50),(192900,'2025-11-04',1,202509,12,0,11405.91),(192900,'2025-11-04',4,202509,12,0,19009.60),(193000,'2025-10-22',1,202509,7,348742,4888.25),(193000,'2025-10-22',4,202509,7,348742,18311.75),(193000,'2025-11-04',1,202509,12,0,11405.91),(193000,'2025-11-04',4,202509,11,350386,18.81),(193000,'2025-11-04',4,202509,12,0,19009.60),(193100,'2025-10-10',1,202509,7,348743,4888.25),(193100,'2025-10-10',4,202509,7,348743,14911.75),(193100,'2025-11-04',1,202509,12,0,11405.91),(193100,'2025-11-04',4,202509,11,350387,24.25),(193100,'2025-11-04',4,202509,12,0,19009.60),(193200,'2025-11-04',1,202509,12,0,11405.91),(193200,'2025-11-04',4,202509,12,0,19009.60),(193300,'2025-10-01',1,202509,1,345933,16294.16),(193300,'2025-10-01',4,202509,1,345933,20367.36),(193300,'2025-10-01',50,202509,1,345933,1.59),(193300,'2025-10-01',62,202509,2,345934,14257.20),(193300,'2025-10-01',63,202509,2,345934,11405.91),(193400,'2025-11-04',1,202509,12,0,11405.91),(193400,'2025-11-04',4,202509,12,0,9504.80),(193500,'2025-11-04',1,202509,12,0,11405.91),(193500,'2025-11-04',4,202509,12,0,19009.60),(193600,'2025-11-04',1,202509,12,0,11405.91),(193600,'2025-11-04',4,202509,12,0,19009.60),(193650,'2025-11-04',1,202509,12,0,11405.91),(193650,'2025-11-04',4,202509,12,0,19009.60),(193700,'2025-11-04',1,202509,12,0,11405.91),(193700,'2025-11-04',4,202509,12,0,19009.60),(193800,'2025-11-04',1,202509,12,0,11405.91),(193800,'2025-11-04',1,202509,16,353034,4888.25),(193800,'2025-11-04',4,202509,12,0,11881.00),(193800,'2025-11-04',4,202509,16,353034,5091.80),(193800,'2025-11-04',50,202509,16,353034,19.95),(193850,'2025-11-04',1,202509,12,0,11405.91),(193850,'2025-11-04',4,202509,11,350393,13.37),(193850,'2025-11-04',4,202509,12,0,19009.60),(193900,'2025-11-04',1,202509,12,0,11405.91),(193900,'2025-11-04',4,202509,11,350394,34.15),(193900,'2025-11-04',4,202509,12,0,5940.50),(193950,'2025-11-04',1,202509,12,0,11405.91),(193950,'2025-11-04',4,202509,12,0,19009.60),(194000,'2025-11-04',1,202509,12,0,11405.91),(194000,'2025-11-04',4,202509,12,0,19009.60),(194200,'2025-11-04',1,202509,12,0,11405.91),(194200,'2025-11-04',4,202509,12,0,19009.60),(194300,'2025-10-16',1,202509,7,348745,4888.25),(194300,'2025-10-16',4,202509,7,348745,4582.62),(194300,'2025-10-16',50,202509,7,348745,29.13),(194300,'2025-10-16',93,202509,7,348745,0.00),(194300,'2025-11-04',1,202509,12,0,11405.91),(194300,'2025-11-04',4,202509,12,0,10692.90),(194320,'2025-10-22',4,202509,1,347033,432300.00),(194320,'2025-11-04',1,202509,11,350398,4888.25),(194320,'2025-11-04',1,202509,12,0,11405.91),(194320,'2025-11-04',50,202509,11,350398,47.49),(194330,'2025-11-04',1,202509,12,0,11405.91),(194330,'2025-11-04',4,202509,12,0,19009.60),(194340,'2025-11-04',1,202509,12,0,11405.91),(194340,'2025-11-04',4,202509,12,0,11881.00),(194350,'2025-11-04',1,202509,12,0,11405.91),(194350,'2025-11-04',4,202509,11,350400,35.13),(194350,'2025-11-04',4,202509,12,0,19009.60),(194360,'2025-11-04',1,202509,12,0,11405.91),(194360,'2025-11-04',1,202509,16,353035,4888.25),(194360,'2025-11-04',4,202509,11,350401,6.61),(194360,'2025-11-04',4,202509,12,0,2376.20),(194360,'2025-11-04',4,202509,16,353035,1011.75),(194700,'2025-11-04',1,202509,12,0,11405.91),(194700,'2025-11-04',4,202509,12,0,19009.60),(194800,'2025-10-27',1,202509,7,348747,4888.25),(194800,'2025-10-27',4,202509,7,348747,8111.75),(194800,'2025-11-04',1,202509,12,0,11405.91),(194800,'2025-11-04',4,202509,11,350402,35.13),(194800,'2025-11-04',4,202509,12,0,19009.60),(194900,'2025-10-27',1,202509,7,348748,4888.25),(194900,'2025-10-27',4,202509,7,348748,3011.75),(194900,'2025-11-04',1,202509,12,0,11405.91),(194900,'2025-11-04',4,202509,11,350403,43.33),(194900,'2025-11-04',4,202509,12,0,7128.60),(194902,'2025-11-04',1,202509,12,0,11405.91),(194902,'2025-11-04',4,202509,12,0,19009.60),(194904,'2025-10-09',1,202509,7,348749,4888.25),(194904,'2025-10-09',4,202509,7,348749,509.18),(194904,'2025-10-09',50,202509,7,348749,2.57),(194904,'2025-11-04',1,202509,12,0,11405.91),(194904,'2025-11-04',4,202509,12,0,1188.10),(194906,'2025-11-04',1,202509,12,0,11405.91),(194906,'2025-11-04',4,202509,12,0,19009.60),(194908,'2025-11-04',1,202509,12,0,11405.91),(194908,'2025-11-04',4,202509,12,0,15445.30),(194910,'2025-11-04',1,202509,12,0,11405.91),(194910,'2025-11-04',4,202509,12,0,7128.60),(194912,'2025-11-04',1,202509,12,0,11405.91),(194912,'2025-11-04',4,202509,12,0,15445.30),(194914,'2025-11-04',1,202509,12,0,11405.91),(194914,'2025-11-04',4,202509,12,0,15445.30),(194916,'2025-10-16',4,202509,1,346782,537000.00),(194916,'2025-11-04',1,202509,11,350409,4888.25),(194916,'2025-11-04',1,202509,12,0,11405.91),(194916,'2025-11-04',12,202212,11,350409,10000.00),(194916,'2025-11-04',50,202509,11,350409,11.11),(194918,'2025-11-04',1,202509,12,0,11405.91),(194918,'2025-11-04',4,202509,12,0,19009.60),(194922,'2025-11-04',1,202509,12,0,11405.91),(194922,'2025-11-04',4,202509,12,0,19009.60),(194924,'2025-11-04',1,202509,12,0,11405.91),(194924,'2025-11-04',4,202509,12,0,19009.60),(194926,'2025-11-04',1,202509,12,0,11405.91),(194926,'2025-11-04',4,202509,12,0,19009.60),(194927,'2025-11-04',1,202509,12,0,11405.91),(194927,'2025-11-04',4,202509,12,0,19009.60),(194928,'2025-11-04',1,202509,12,0,11405.91),(194928,'2025-11-04',4,202509,12,0,8316.70),(194930,'2025-11-04',1,202509,12,0,11405.91),(194930,'2025-11-04',4,202509,11,350414,24.25),(194930,'2025-11-04',4,202509,12,0,19009.60),(194932,'2025-10-01',1,202509,7,348752,4888.25),(194932,'2025-10-01',4,202509,7,348752,5091.80),(194932,'2025-10-01',50,202509,7,348752,19.95),(194932,'2025-11-04',1,202509,12,0,11405.91),(194932,'2025-11-04',4,202509,12,0,11881.00),(194933,'2025-11-04',1,202509,12,0,11405.91),(194933,'2025-11-04',4,202509,12,0,2376.20),(194934,'2025-11-04',1,202509,12,0,11405.91),(194934,'2025-11-04',4,202509,11,350416,35.13),(194934,'2025-11-04',4,202509,12,0,19009.60),(194935,'2025-11-04',1,202509,12,0,11405.91),(194935,'2025-11-04',1,202509,16,353036,4888.25),(194935,'2025-11-04',4,202509,12,0,10692.90),(194935,'2025-11-04',4,202509,16,353036,4582.62),(194935,'2025-11-04',50,202509,16,353036,29.13),(194936,'2025-11-04',1,202509,12,0,11405.91),(194936,'2025-11-04',4,202509,12,0,19009.60),(194937,'2025-10-07',1,202509,7,348753,4888.25),(194937,'2025-10-07',4,202509,7,348753,8111.75),(194937,'2025-11-04',1,202509,12,0,11405.91),(194937,'2025-11-04',4,202509,11,350418,35.13),(194937,'2025-11-04',4,202509,12,0,19009.60),(194938,'2025-11-04',1,202509,12,0,11405.91),(194938,'2025-11-04',4,202509,12,0,19009.60),(194940,'2025-11-04',1,202509,12,0,11405.91),(194940,'2025-11-04',4,202509,11,350420,15.79),(194940,'2025-11-04',4,202509,12,0,3564.30),(194942,'2025-11-04',1,202509,12,0,11405.91),(194942,'2025-11-04',4,202509,12,0,19009.60),(194943,'2025-11-04',1,202509,12,0,11405.91),(194943,'2025-11-04',4,202509,12,0,19009.60),(194944,'2025-11-04',1,202509,12,0,11405.91),(194944,'2025-11-04',4,202509,12,0,19009.60),(194946,'2025-10-17',1,202509,7,348754,4888.25),(194946,'2025-10-17',4,202509,7,348754,9811.75),(194946,'2025-11-04',1,202509,12,0,11405.91),(194946,'2025-11-04',4,202509,11,350423,32.41),(194946,'2025-11-04',4,202509,12,0,19009.60),(194948,'2025-11-04',1,202509,12,0,11405.91),(194948,'2025-11-04',4,202509,12,0,19009.60),(194950,'2025-10-24',1,202509,7,348755,4888.25),(194950,'2025-10-24',4,202509,7,348755,5091.80),(194950,'2025-10-24',50,202509,7,348755,19.95),(194950,'2025-11-04',1,202509,12,0,11405.91),(194950,'2025-11-04',4,202509,12,0,11881.00),(194952,'2025-11-04',1,202509,12,0,11405.91),(194952,'2025-11-04',4,202509,12,0,8316.70),(194954,'2025-10-15',1,202509,7,348756,4888.25),(194954,'2025-10-15',4,202509,7,348756,11511.75),(194954,'2025-11-04',1,202509,12,0,11405.91),(194954,'2025-11-04',4,202509,11,350425,29.69),(194954,'2025-11-04',4,202509,12,0,19009.60),(194956,'2025-11-04',1,202509,12,0,11405.91),(194956,'2025-11-04',4,202509,12,0,19009.60),(194958,'2025-10-20',1,202509,7,348758,4888.25),(194958,'2025-10-20',4,202509,7,348758,6611.75),(194958,'2025-11-04',1,202509,12,0,11405.91),(194958,'2025-11-04',4,202509,11,350427,7.59),(194958,'2025-11-04',4,202509,12,0,15445.30),(194960,'2025-11-04',1,202509,12,0,11405.91),(194960,'2025-11-04',4,202509,12,0,8316.70),(194962,'2025-11-04',1,202509,12,0,11405.91),(194962,'2025-11-04',4,202509,12,0,19009.60),(194964,'2025-11-04',1,202509,12,0,11405.91),(194964,'2025-11-04',4,202509,12,0,3564.30),(194966,'2025-10-20',1,202509,7,348759,4888.25),(194966,'2025-10-20',4,202509,7,348759,26811.75),(194966,'2025-11-04',1,202509,12,0,11405.91),(194966,'2025-11-04',4,202509,11,350430,5.21),(194966,'2025-11-04',4,202509,12,0,19009.60),(194968,'2025-11-04',1,202509,12,0,11405.91),(194968,'2025-11-04',4,202509,12,0,9504.80),(194970,'2025-11-04',1,202509,12,0,11405.91),(194970,'2025-11-04',4,202509,12,0,19009.60),(194972,'2025-11-04',1,202509,12,0,11405.91),(194972,'2025-11-04',4,202509,11,350432,35.13),(194972,'2025-11-04',4,202509,12,0,19009.60),(195000,'2025-10-09',1,202509,7,348760,4888.25),(195000,'2025-10-09',4,202509,7,348760,111.75),(195000,'2025-10-10',4,202509,1,346375,6500.00),(195000,'2025-11-04',1,202509,12,0,11405.91),(195000,'2025-11-04',4,202509,11,350433,7.59),(195000,'2025-11-04',4,202509,12,0,15445.30),(195020,'2025-11-04',1,202509,12,0,11405.91),(195020,'2025-11-04',4,202509,12,0,2376.20),(195040,'2025-11-04',1,202509,12,0,11405.91),(195040,'2025-11-04',4,202509,12,0,13069.10),(195060,'2025-10-10',1,202509,7,348761,4888.25),(195060,'2025-10-10',4,202509,7,348761,8111.75),(195060,'2025-11-04',1,202509,12,0,11405.91),(195060,'2025-11-04',4,202509,11,350435,35.13),(195060,'2025-11-04',4,202509,12,0,19009.60),(195100,'2025-11-04',1,202509,12,0,11405.91),(195100,'2025-11-04',1,202509,16,353037,4888.25),(195100,'2025-11-04',4,202509,11,350436,24.25),(195100,'2025-11-04',4,202509,12,0,19009.60),(195100,'2025-11-04',4,202509,16,353037,14911.75),(195200,'2025-10-08',1,202509,7,348762,4888.25),(195200,'2025-10-08',4,202509,7,348762,3564.26),(195200,'2025-10-08',50,202509,7,348762,47.49),(195200,'2025-11-04',1,202509,12,0,11405.91),(195200,'2025-11-04',4,202509,12,0,8316.70),(195300,'2025-10-09',1,202509,7,348763,4888.25),(195300,'2025-10-09',4,202509,7,348763,1511.75),(195300,'2025-11-04',1,202509,12,0,11405.91),(195300,'2025-11-04',4,202509,11,350437,15.79),(195300,'2025-11-04',4,202509,12,0,3564.30),(195350,'2025-11-04',1,202509,12,0,11405.91),(195350,'2025-11-04',4,202509,12,0,9504.80),(195400,'2025-10-15',1,202509,7,348764,4888.25),(195400,'2025-10-15',4,202509,7,348764,4691.80),(195400,'2025-10-15',50,202509,7,348764,19.95),(195400,'2025-10-16',4,202509,1,346765,400.00),(195400,'2025-11-04',1,202509,12,0,11405.91),(195400,'2025-11-04',4,202509,12,0,11881.00),(195500,'2025-11-04',1,202509,12,0,11405.91),(195500,'2025-11-04',4,202509,12,0,13069.10),(195510,'2025-11-04',1,202509,12,0,11405.91),(195510,'2025-11-04',4,202509,11,350438,10.65),(195510,'2025-11-04',4,202509,12,0,19009.60),(195520,'2025-10-27',1,202509,7,348765,4888.25),(195520,'2025-10-27',4,202509,7,348765,40411.75),(195520,'2025-10-28',4,202509,1,347500,37300.00),(195520,'2025-11-04',1,202509,12,0,11405.91),(195520,'2025-11-04',4,202509,11,350439,23.61),(195520,'2025-11-04',4,202509,12,0,19009.60),(195530,'2025-11-04',1,202509,12,0,11405.91),(195530,'2025-11-04',4,202509,12,0,19009.60),(195540,'2025-11-04',1,202509,12,0,11405.91),(195540,'2025-11-04',4,202509,12,0,14257.20),(195600,'2025-11-04',1,202509,12,0,11405.91),(195600,'2025-11-04',4,202509,12,0,19009.60),(195700,'2025-10-09',1,202509,7,348766,4888.25),(195700,'2025-10-09',4,202509,7,348766,8111.75),(195700,'2025-11-04',1,202509,12,0,11405.91),(195700,'2025-11-04',4,202509,11,350442,35.13),(195700,'2025-11-04',4,202509,12,0,19009.60),(195710,'2025-11-04',1,202509,12,0,11405.91),(195710,'2025-11-04',4,202509,12,0,19009.60),(195720,'2025-11-04',1,202509,12,0,11405.91),(195720,'2025-11-04',4,202509,12,0,19009.60),(195730,'2025-10-14',1,202509,7,348767,4888.25),(195730,'2025-10-14',4,202509,7,348767,20111.75),(195730,'2025-10-15',4,202509,1,346676,5000.00),(195730,'2025-11-04',1,202509,12,0,11405.91),(195730,'2025-11-04',4,202509,11,350444,7.93),(195730,'2025-11-04',4,202509,12,0,19009.60),(195750,'2025-10-23',1,202509,7,348768,4888.25),(195750,'2025-10-23',4,202509,7,348768,8111.75),(195750,'2025-11-04',1,202509,12,0,11405.91),(195750,'2025-11-04',4,202509,11,350445,35.13),(195750,'2025-11-04',4,202509,12,0,19009.60),(195800,'2025-10-14',1,202509,7,348769,4888.25),(195800,'2025-10-14',4,202509,7,348769,2511.75),(195800,'2025-11-04',1,202509,12,0,11405.91),(195800,'2025-11-04',4,202509,11,350446,34.15),(195800,'2025-11-04',4,202509,12,0,5940.50),(195900,'2025-11-04',1,202509,12,0,11405.91),(195900,'2025-11-04',4,202509,12,0,17821.50),(196000,'2025-10-17',1,202509,7,348770,4888.25),(196000,'2025-10-17',4,202509,7,348770,5091.80),(196000,'2025-10-17',50,202509,7,348770,19.95),(196000,'2025-11-04',1,202509,12,0,11405.91),(196000,'2025-11-04',4,202509,12,0,11881.00),(196005,'2025-10-07',1,202509,7,348771,4888.25),(196005,'2025-10-07',4,202509,7,348771,4073.44),(196005,'2025-10-07',50,202509,7,348771,38.31),(196005,'2025-11-04',1,202509,12,0,11405.91),(196005,'2025-11-04',4,202509,12,0,9504.80),(196010,'2025-10-09',1,202509,7,348772,4888.25),(196010,'2025-10-09',4,202509,7,348772,8111.75),(196010,'2025-11-04',1,202509,12,0,11405.91),(196010,'2025-11-04',4,202509,11,350448,35.13),(196010,'2025-11-04',4,202509,12,0,19009.60),(196015,'2025-11-04',1,202509,12,0,11405.91),(196015,'2025-11-04',1,202509,16,353038,4888.25),(196015,'2025-11-04',4,202509,12,0,14257.20),(196015,'2025-11-04',4,202509,16,353038,6110.16),(196015,'2025-11-04',50,202509,16,353038,1.59),(196020,'2025-11-04',1,202509,12,0,11405.91),(196020,'2025-11-04',1,202509,16,353039,4888.25),(196020,'2025-11-04',4,202509,11,350449,35.13),(196020,'2025-11-04',4,202509,12,0,19009.60),(196020,'2025-11-04',4,202509,16,353039,8111.75),(196025,'2025-10-08',1,202509,7,348773,4888.25),(196025,'2025-10-08',50,202509,7,348773,10.77),(196025,'2025-10-09',4,202509,1,346249,6500.00),(196025,'2025-11-04',1,202509,12,0,11405.91),(196025,'2025-11-04',4,202509,12,0,12170.08),(196030,'2025-11-04',1,202509,12,0,11405.91),(196030,'2025-11-04',1,202509,16,353040,4888.25),(196030,'2025-11-04',4,202509,11,350450,35.13),(196030,'2025-11-04',4,202509,12,0,19009.60),(196030,'2025-11-04',4,202509,16,353040,8111.75),(196035,'2025-10-20',1,202509,7,348774,4888.25),(196035,'2025-10-20',4,202509,7,348774,7611.75),(196035,'2025-11-04',1,202509,12,0,11405.91),(196035,'2025-11-04',4,202509,11,350451,25.95),(196035,'2025-11-04',4,202509,12,0,17821.50),(196037,'2025-11-04',1,202509,12,0,11405.91),(196037,'2025-11-04',4,202509,12,0,19009.60),(196040,'2025-10-28',1,202509,1,347518,16294.16),(196040,'2025-10-28',4,202509,1,347518,27156.48),(196040,'2025-10-28',50,202509,2,347519,35.13),(196040,'2025-10-28',62,202509,2,347519,19009.60),(196040,'2025-10-28',63,202509,2,347519,11405.91),(196045,'2025-10-08',1,202509,7,348775,4888.25),(196045,'2025-10-08',4,202509,7,348775,5111.75),(196045,'2025-10-09',4,202509,1,346256,1500.00),(196045,'2025-11-04',1,202509,12,0,11405.91),(196045,'2025-11-04',4,202509,11,350453,7.59),(196045,'2025-11-04',4,202509,12,0,15445.30),(196050,'2025-11-04',1,202509,12,0,11405.91),(196050,'2025-11-04',4,202509,11,350454,16.77),(196050,'2025-11-04',4,202509,12,0,16633.40),(196052,'2025-11-04',1,202509,12,0,11405.91),(196052,'2025-11-04',4,202509,11,350455,35.13),(196052,'2025-11-04',4,202509,12,0,19009.60),(196055,'2025-11-04',1,202509,12,0,11405.91),(196055,'2025-11-04',4,202509,12,0,11881.00),(196200,'2025-11-04',1,202509,12,0,11405.91),(196200,'2025-11-04',4,202509,12,0,15445.30),(196210,'2025-11-04',1,202509,12,0,11405.91),(196210,'2025-11-04',4,202509,12,0,11881.00),(196220,'2025-11-04',1,202509,12,0,11405.91),(196220,'2025-11-04',4,202509,12,0,14257.20),(196230,'2025-11-04',1,202509,12,0,11405.91),(196230,'2025-11-04',4,202509,11,350457,16.77),(196230,'2025-11-04',4,202509,12,0,16633.40),(196240,'2025-11-04',1,202509,12,0,11405.91),(196240,'2025-11-04',4,202509,12,0,14257.20),(196245,'2025-11-04',1,202509,12,0,11405.91),(196245,'2025-11-04',4,202509,11,350458,35.13),(196245,'2025-11-04',4,202509,12,0,19009.60),(196250,'2025-10-27',1,202509,7,348776,4888.25),(196250,'2025-10-27',4,202509,7,348776,6611.75),(196250,'2025-11-04',1,202509,12,0,11405.91),(196250,'2025-11-04',4,202509,11,350459,7.59),(196250,'2025-11-04',4,202509,12,0,15445.30),(196260,'2025-11-04',1,202410,12,0,11160.00),(196260,'2025-11-04',1,202509,12,0,245.91),(196260,'2025-11-04',4,202509,12,0,5940.50),(196300,'2025-11-04',1,202509,12,0,11405.91),(196300,'2025-11-04',4,202509,12,0,19009.60),(196400,'2025-11-04',1,202509,12,0,11405.91),(196400,'2025-11-04',4,202509,12,0,9504.80),(196410,'2025-11-04',1,202509,12,0,11405.91),(196410,'2025-11-04',4,202509,12,0,7128.60),(196420,'2025-11-04',1,202509,12,0,11405.91),(196420,'2025-11-04',4,202509,12,0,19009.60),(196430,'2025-11-04',1,202509,12,0,11405.91),(196430,'2025-11-04',4,202509,11,350462,35.13),(196430,'2025-11-04',4,202509,12,0,19009.60),(196440,'2025-11-04',1,202509,12,0,11405.91),(196440,'2025-11-04',4,202509,12,0,19009.60),(196500,'2025-11-04',1,202509,12,0,11405.91),(196500,'2025-11-04',4,202509,12,0,19009.60),(196600,'2025-11-04',1,202509,12,0,11405.91),(196600,'2025-11-04',4,202509,11,350465,35.13),(196600,'2025-11-04',4,202509,12,0,19009.60),(196650,'2025-11-04',1,202509,12,0,11405.91),(196650,'2025-11-04',4,202509,11,350466,35.13),(196650,'2025-11-04',4,202509,12,0,19009.60),(196700,'2025-11-04',1,202509,12,0,11405.91),(196700,'2025-11-04',4,202509,12,0,19009.60),(196750,'2025-11-04',1,202509,12,0,11405.91),(196750,'2025-11-04',4,202509,11,350468,35.13),(196750,'2025-11-04',4,202509,12,0,19009.60),(196800,'2025-11-04',1,202509,12,0,11405.91),(196800,'2025-11-04',4,202509,12,0,19009.60),(196900,'2025-11-04',1,202509,12,0,11405.91),(196900,'2025-11-04',4,202509,12,0,19009.60),(197000,'2025-11-04',1,202509,12,0,11405.91),(197000,'2025-11-04',4,202509,12,0,11881.00),(197100,'2025-11-04',1,202509,12,0,11405.91),(197100,'2025-11-04',4,202509,12,0,19009.60),(197130,'2025-11-04',1,202509,12,0,11405.91),(197130,'2025-11-04',4,202509,12,0,16633.40),(197160,'2025-10-15',1,202509,7,348777,4888.25),(197160,'2025-10-15',4,202509,7,348777,5411.75),(197160,'2025-10-16',4,202509,1,346766,2700.00),(197160,'2025-11-04',1,202509,12,0,11405.91),(197160,'2025-11-04',4,202509,11,350472,35.13),(197160,'2025-11-04',4,202509,12,0,19009.60),(197200,'2025-10-10',1,202509,7,348778,4888.25),(197200,'2025-10-10',4,202509,7,348778,5600.98),(197200,'2025-10-10',50,202509,7,348778,10.77),(197200,'2025-10-10',93,202509,7,348778,0.00),(197200,'2025-11-04',1,202509,12,0,11405.91),(197200,'2025-11-04',4,202509,12,0,13069.10),(197300,'2025-10-10',1,202509,7,348779,4888.25),(197300,'2025-10-10',4,202509,7,348779,1111.75),(197300,'2025-10-14',4,202509,1,346539,400.00),(197300,'2025-11-04',1,202509,12,0,11405.91),(197300,'2025-11-04',4,202509,11,350473,15.79),(197300,'2025-11-04',4,202509,12,0,3564.30),(197330,'2025-11-04',1,202509,12,0,11405.91),(197330,'2025-11-04',4,202509,12,0,1188.10),(197360,'2025-10-27',1,202509,7,348780,4888.25),(197360,'2025-10-27',4,202509,7,348780,1582.62),(197360,'2025-10-27',50,202509,7,348780,29.13),(197360,'2025-10-27',93,202509,7,348780,0.00),(197360,'2025-10-28',4,202509,1,347504,3000.00),(197360,'2025-11-04',1,202509,12,0,11405.91),(197360,'2025-11-04',4,202509,12,0,10692.90),(197400,'2025-11-04',1,202509,12,0,11405.91),(197400,'2025-11-04',4,202509,11,350474,2.49),(197400,'2025-11-04',4,202509,12,0,19009.60),(197500,'2025-11-04',1,202509,12,0,11405.91),(197500,'2025-11-04',1,202509,16,353041,4888.25),(197500,'2025-11-04',4,202509,11,350475,35.13),(197500,'2025-11-04',4,202509,12,0,19009.60),(197500,'2025-11-04',4,202509,16,353041,8111.75),(197550,'2025-10-23',1,202509,7,348781,4888.25),(197550,'2025-10-23',4,202509,7,348781,2178.42),(197550,'2025-10-23',12,202503,7,348781,3833.33),(197550,'2025-10-24',4,202509,1,347268,33100.00),(197550,'2025-11-04',1,202509,12,0,11405.91),(197550,'2025-11-04',4,202509,11,350476,24.94),(197550,'2025-11-04',4,202509,12,0,19009.60),(197600,'2025-10-06',1,202509,7,348782,4888.25),(197600,'2025-10-06',4,202509,7,348782,13211.75),(197600,'2025-11-04',1,202509,12,0,11405.91),(197600,'2025-11-04',4,202509,11,350477,26.97),(197600,'2025-11-04',4,202509,12,0,19009.60),(197610,'2025-11-04',1,202509,12,0,11405.91),(197610,'2025-11-04',4,202509,12,0,10692.90),(197620,'2025-10-08',1,202509,7,348783,4888.25),(197620,'2025-10-08',4,202509,7,348783,14911.75),(197620,'2025-11-04',1,202509,12,0,11405.91),(197620,'2025-11-04',4,202509,11,350478,24.25),(197620,'2025-11-04',4,202509,12,0,19009.60),(197630,'2025-09-30',4,202509,1,345890,19800.00),(197630,'2025-11-04',1,202509,12,0,11405.91),(197630,'2025-11-04',4,202509,12,0,14145.60),(197640,'2025-11-04',1,202509,12,0,11405.91),(197640,'2025-11-04',4,202509,12,0,8316.70),(197650,'2025-11-04',1,202509,12,0,11405.91),(197650,'2025-11-04',4,202509,12,0,19009.60),(197660,'2025-11-04',1,202509,12,0,11405.91),(197660,'2025-11-04',1,202509,16,353042,4888.25),(197660,'2025-11-04',4,202509,11,350481,35.13),(197660,'2025-11-04',4,202509,12,0,19009.60),(197660,'2025-11-04',4,202509,16,353042,8111.75),(197670,'2025-11-04',1,202509,12,0,11405.91),(197670,'2025-11-04',1,202509,16,353043,4888.25),(197670,'2025-11-04',4,202509,11,350482,35.13),(197670,'2025-11-04',4,202509,12,0,19009.60),(197670,'2025-11-04',4,202509,16,353043,8111.75),(197700,'2025-10-21',1,202509,7,348784,4888.25),(197700,'2025-10-21',4,202509,7,348784,4582.62),(197700,'2025-10-21',50,202509,7,348784,29.13),(197700,'2025-10-21',93,202509,7,348784,0.00),(197700,'2025-11-04',1,202509,12,0,11405.91),(197700,'2025-11-04',4,202509,12,0,10692.90),(197720,'2025-11-04',1,202509,12,0,11405.91),(197720,'2025-11-04',4,202509,11,350483,35.13),(197720,'2025-11-04',4,202509,12,0,19009.60),(197730,'2025-10-10',1,202509,7,348785,4888.25),(197730,'2025-10-10',4,202509,7,348785,3091.80),(197730,'2025-10-10',50,202509,7,348785,19.95),(197730,'2025-10-14',4,202509,1,346534,2000.00),(197730,'2025-11-04',1,202509,12,0,11405.91),(197730,'2025-11-04',4,202509,12,0,11881.00),(197760,'2025-11-04',1,202509,12,0,11405.91),(197760,'2025-11-04',4,202509,11,350484,32.41),(197760,'2025-11-04',4,202509,12,0,19009.60),(197800,'2025-11-04',1,202509,12,0,11405.91),(197800,'2025-11-04',4,202509,11,350485,25.95),(197800,'2025-11-04',4,202509,12,0,17821.50),(197850,'2025-11-04',1,202509,12,0,11405.91),(197850,'2025-11-04',4,202509,12,0,19009.60),(197860,'2025-11-04',1,202509,12,0,11405.91),(197860,'2025-11-04',4,202509,12,0,11881.00),(197900,'2025-11-04',1,202509,12,0,11405.91),(197900,'2025-11-04',1,202509,16,353044,4888.25),(197900,'2025-11-04',4,202509,11,350487,7.59),(197900,'2025-11-04',4,202509,12,0,15445.30),(197900,'2025-11-04',4,202509,16,353044,6611.75),(198000,'2025-11-04',1,202509,12,0,11405.91),(198000,'2025-11-04',4,202509,12,0,2376.20),(198050,'2025-11-04',1,202509,12,0,11405.91),(198050,'2025-11-04',4,202509,12,0,4752.40),(198100,'2025-11-04',1,202509,12,0,11405.91),(198100,'2025-11-04',4,202509,12,0,19009.60),(198300,'2025-11-04',1,202509,12,0,11405.91),(198300,'2025-11-04',4,202509,12,0,19009.60),(198315,'2025-11-04',1,202509,12,0,11405.91),(198315,'2025-11-04',4,202509,12,0,9504.80),(198330,'2025-10-08',1,202509,7,348786,4888.25),(198330,'2025-10-08',4,202509,7,348786,4073.44),(198330,'2025-10-08',50,202509,7,348786,38.31),(198330,'2025-11-04',1,202509,12,0,11405.91),(198330,'2025-11-04',4,202509,12,0,9504.80),(198360,'2025-11-04',1,202509,12,0,11405.91),(198360,'2025-11-04',4,202509,12,0,8316.70),(198500,'2025-10-28',1,202509,7,348787,4888.25),(198500,'2025-10-28',4,202509,7,348787,1011.75),(198500,'2025-11-04',1,202509,12,0,11405.91),(198500,'2025-11-04',4,202509,11,350492,6.61),(198500,'2025-11-04',4,202509,12,0,2376.20),(198600,'2025-11-04',1,202509,12,0,11405.91),(198600,'2025-11-04',4,202509,12,0,15445.30),(198630,'2025-11-04',1,202509,12,0,11405.91),(198630,'2025-11-04',4,202509,12,0,19009.60),(198660,'2025-10-09',1,202509,7,348789,4888.25),(198660,'2025-10-09',4,202509,7,348789,8111.75),(198660,'2025-11-04',1,202509,12,0,11405.91),(198660,'2025-11-04',4,202509,11,350495,35.13),(198660,'2025-11-04',4,202509,12,0,19009.60),(198700,'2025-10-22',1,202509,7,348790,4888.25),(198700,'2025-10-22',4,202509,7,348790,5600.98),(198700,'2025-10-22',50,202509,7,348790,10.77),(198700,'2025-10-22',93,202509,7,348790,0.00),(198700,'2025-11-04',1,202509,12,0,11405.91),(198700,'2025-11-04',4,202509,12,0,13069.10),(198702,'2025-10-09',1,202509,7,348791,4888.25),(198702,'2025-10-09',4,202509,7,348791,15111.75),(198702,'2025-10-10',4,202509,1,346376,4900.00),(198702,'2025-11-04',1,202509,12,0,11405.91),(198702,'2025-11-04',4,202509,11,350496,16.09),(198702,'2025-11-04',4,202509,12,0,19009.60),(198704,'2025-11-04',1,202509,12,0,11405.91),(198704,'2025-11-04',4,202509,12,0,13069.10),(198705,'2025-11-04',1,202509,12,0,11405.91),(198705,'2025-11-04',4,202509,11,350497,35.13),(198705,'2025-11-04',4,202509,12,0,19009.60),(198706,'2025-11-04',1,202509,12,0,11405.91),(198706,'2025-11-04',2,202509,12,0,4782.57),(198706,'2025-11-04',4,202509,12,0,19009.60),(198706,'2025-11-04',5,202509,12,0,8221.76),(198708,'2025-10-14',1,202509,7,348792,4888.25),(198708,'2025-10-14',4,202509,7,348792,6110.16),(198708,'2025-10-14',50,202509,7,348792,1.59),(198708,'2025-10-14',93,202509,7,348792,0.00),(198708,'2025-11-04',1,202509,12,0,11405.91),(198708,'2025-11-04',4,202509,12,0,14257.20),(198710,'2025-11-04',1,202509,12,0,11405.91),(198710,'2025-11-04',4,202509,12,0,19009.60),(198712,'2025-11-04',1,202509,12,0,11405.91),(198712,'2025-11-04',4,202509,12,0,14257.20),(198714,'2025-10-15',1,202509,7,348793,4888.25),(198714,'2025-10-15',4,202509,7,348793,7611.75),(198714,'2025-11-04',1,202509,12,0,11405.91),(198714,'2025-11-04',4,202509,11,350500,25.95),(198714,'2025-11-04',4,202509,12,0,17821.50),(198716,'2025-11-04',1,202509,12,0,11405.91),(198716,'2025-11-04',4,202509,12,0,17821.50),(198718,'2025-10-09',1,202509,7,348794,4888.25),(198718,'2025-10-09',4,202509,7,348794,8111.75),(198718,'2025-11-04',1,202509,12,0,11405.91),(198718,'2025-11-04',4,202509,11,350502,35.13),(198718,'2025-11-04',4,202509,12,0,19009.60),(198720,'2025-11-04',1,202509,12,0,11405.91),(198720,'2025-11-04',4,202509,12,0,19009.60),(198722,'2025-11-04',1,202509,12,0,11405.91),(198722,'2025-11-04',4,202509,12,0,19009.60),(198724,'2025-11-04',1,202509,12,0,11405.91),(198724,'2025-11-04',4,202509,12,0,16633.40),(198726,'2025-11-04',1,202509,12,0,11405.91),(198726,'2025-11-04',4,202509,12,0,14257.20),(198728,'2025-10-15',1,202509,7,348795,4888.25),(198728,'2025-10-15',4,202509,7,348795,7611.75),(198728,'2025-11-04',1,202509,12,0,11405.91),(198728,'2025-11-04',4,202509,11,350506,25.95),(198728,'2025-11-04',4,202509,12,0,17821.50),(198730,'2025-10-07',1,202509,7,348796,4888.25),(198730,'2025-10-07',4,202509,7,348796,3564.26),(198730,'2025-10-07',50,202509,7,348796,47.49),(198730,'2025-11-04',1,202509,12,0,11405.91),(198730,'2025-11-04',4,202509,12,0,8316.70),(198732,'2025-11-04',1,202509,12,0,11405.91),(198732,'2025-11-04',4,202509,12,0,19009.60),(198734,'2025-11-04',1,202509,12,0,11405.91),(198734,'2025-11-04',2,202509,12,0,4782.57),(198734,'2025-11-04',4,202509,12,0,19009.60),(198734,'2025-11-04',5,202509,12,0,8221.76),(198736,'2025-11-04',1,202509,12,0,11405.91),(198736,'2025-11-04',4,202509,12,0,13069.10),(198737,'2025-11-04',1,202509,12,0,11405.91),(198737,'2025-11-04',4,202509,12,0,16633.40),(198738,'2025-10-27',1,202509,7,348797,4888.25),(198738,'2025-10-27',4,202509,7,348797,3564.26),(198738,'2025-10-27',50,202509,7,348797,47.49),(198738,'2025-11-04',1,202509,12,0,11405.91),(198738,'2025-11-04',4,202509,12,0,8316.70),(198742,'2025-11-04',1,202509,12,0,11405.91),(198742,'2025-11-04',4,202509,12,0,19009.60),(198744,'2025-11-04',1,202509,12,0,11405.91),(198744,'2025-11-04',1,202509,16,353045,4888.25),(198744,'2025-11-04',4,202509,11,350511,10.65),(198744,'2025-11-04',4,202509,12,0,19009.60),(198744,'2025-11-04',4,202509,16,353045,23411.75),(198746,'2025-11-04',1,202509,12,0,11405.91),(198746,'2025-11-04',4,202509,12,0,14257.20),(198748,'2025-11-04',1,202509,12,0,11405.91),(198748,'2025-11-04',4,202509,12,0,19009.60),(198750,'2025-11-04',1,202509,12,0,11405.91),(198750,'2025-11-04',4,202509,12,0,15445.30),(198752,'2025-10-14',1,202509,7,348798,4888.25),(198752,'2025-10-14',4,202509,7,348798,9811.75),(198752,'2025-11-04',1,202509,12,0,11405.91),(198752,'2025-11-04',4,202509,11,350514,32.41),(198752,'2025-11-04',4,202509,12,0,19009.60),(198754,'2025-11-04',1,202509,12,0,11405.91),(198754,'2025-11-04',4,202509,12,0,11881.00),(198756,'2025-11-04',1,202509,12,0,11405.91),(198756,'2025-11-04',4,202509,12,0,19009.60),(198758,'2025-11-04',1,202509,12,0,11405.91),(198758,'2025-11-04',4,202509,12,0,19009.60),(198760,'2025-10-10',1,202509,7,348799,4888.25),(198760,'2025-10-10',4,202509,7,348799,15111.75),(198760,'2025-10-14',4,202509,1,346525,1500.00),(198760,'2025-11-04',1,202509,12,0,11405.91),(198760,'2025-11-04',4,202509,11,350517,21.53),(198760,'2025-11-04',4,202509,12,0,19009.60),(199000,'2025-11-04',1,202509,12,0,11405.91),(199000,'2025-11-04',4,202509,12,0,17821.50),(199030,'2025-11-04',1,202509,12,0,11405.91),(199030,'2025-11-04',4,202509,12,0,11881.00),(199100,'2025-10-08',4,202509,1,345970,102000.00),(199100,'2025-11-04',1,202509,11,350519,4888.25),(199100,'2025-11-04',1,202509,12,0,11405.91),(199200,'2025-10-17',1,202509,7,348801,4888.25),(199200,'2025-10-17',4,202509,7,348801,1011.75),(199200,'2025-11-04',1,202509,12,0,11405.91),(199200,'2025-11-04',4,202509,11,350520,6.61),(199200,'2025-11-04',4,202509,12,0,2376.20),(199250,'2025-11-04',1,202509,12,0,11405.91),(199250,'2025-11-04',4,202509,12,0,3564.30),(199300,'2025-11-04',1,202509,12,0,11405.91),(199400,'2025-11-04',1,202509,12,0,11405.91),(199400,'2025-11-04',4,202509,12,0,5940.50),(241750,'2025-11-04',1,202509,12,0,11405.91),(241750,'2025-11-04',4,202509,12,0,19009.60),(2186020,'2025-11-04',1,202509,12,0,11405.91),(2186020,'2025-11-04',4,202509,12,0,19009.60),(2186030,'2025-11-04',1,202509,12,0,11405.91),(2186030,'2025-11-04',4,202509,11,350525,35.13),(2186030,'2025-11-04',4,202509,12,0,19009.60),(2186040,'2025-11-04',1,202509,12,0,11405.91),(2186040,'2025-11-04',4,202509,12,0,19009.60),(2186050,'2025-11-04',1,202509,12,0,11405.91),(2186050,'2025-11-04',4,202509,12,0,19009.60),(2186060,'2025-11-04',1,202509,12,0,11405.91),(2186060,'2025-11-04',4,202509,12,0,19009.60),(2186070,'2025-11-04',1,202509,12,0,11405.91),(2186070,'2025-11-04',4,202509,12,0,19009.60),(2186080,'2025-11-04',1,202509,12,0,11405.91),(2186080,'2025-11-04',4,202509,12,0,19009.60),(2186090,'2025-11-04',1,202509,12,0,11405.91),(2186090,'2025-11-04',4,202509,11,350531,35.13),(2186090,'2025-11-04',4,202509,12,0,19009.60),(2186100,'2025-11-04',1,202509,12,0,11405.91),(2186100,'2025-11-04',4,202509,12,0,19009.60),(2186110,'2025-11-04',1,202509,12,0,11405.91),(2186110,'2025-11-04',4,202509,11,350533,35.13),(2186110,'2025-11-04',4,202509,12,0,19009.60),(2186120,'2025-11-04',1,202509,12,0,11405.91),(2186120,'2025-11-04',4,202509,12,0,19009.60),(2186130,'2025-11-04',1,202509,12,0,11405.91),(2186130,'2025-11-04',4,202509,12,0,19009.60),(2186140,'2025-11-04',1,202509,12,0,11405.91),(2186140,'2025-11-04',4,202509,11,350536,35.13),(2186140,'2025-11-04',4,202509,12,0,19009.60),(2186150,'2025-11-04',1,202509,12,0,11405.91),(2186150,'2025-11-04',4,202509,12,0,19009.60),(2186160,'2025-11-04',1,202509,12,0,11405.91),(2186160,'2025-11-04',4,202509,12,0,19009.60),(2186170,'2025-11-04',1,202509,12,0,11405.91),(2186170,'2025-11-04',4,202509,12,0,19009.60),(2186180,'2025-11-04',1,202509,12,0,11405.91),(2186180,'2025-11-04',4,202509,12,0,19009.60),(2186190,'2025-11-04',1,202509,12,0,11405.91),(2186190,'2025-11-04',4,202509,12,0,19009.60),(2186195,'2025-11-04',1,202509,12,0,11405.91),(2186195,'2025-11-04',4,202509,12,0,19009.60),(2186200,'2025-11-04',1,202509,12,0,11405.91),(2186200,'2025-11-04',4,202509,11,350543,35.13),(2186200,'2025-11-04',4,202509,12,0,19009.60),(2186210,'2025-11-04',1,202509,12,0,11405.91),(2186210,'2025-11-04',4,202509,12,0,19009.60),(2186220,'2025-10-15',1,202509,7,348803,4888.25),(2186220,'2025-10-15',4,202509,7,348803,8111.75),(2186220,'2025-11-04',1,202509,12,0,11405.91),(2186220,'2025-11-04',4,202509,11,350545,35.13),(2186220,'2025-11-04',4,202509,12,0,19009.60),(2186230,'2025-11-04',1,202509,12,0,11405.91),(2186230,'2025-11-04',1,202509,16,353046,4888.25),(2186230,'2025-11-04',4,202509,11,350546,35.13),(2186230,'2025-11-04',4,202509,12,0,19009.60),(2186230,'2025-11-04',4,202509,16,353046,8111.75),(2186240,'2025-11-04',1,202509,12,0,11405.91),(2186240,'2025-11-04',1,202509,16,353047,4888.25),(2186240,'2025-11-04',4,202509,11,350547,35.13),(2186240,'2025-11-04',4,202509,12,0,19009.60),(2186240,'2025-11-04',4,202509,16,353047,8111.75),(2186250,'2025-11-04',1,202509,12,0,11405.91),(2186250,'2025-11-04',4,202509,12,0,19009.60),(2186260,'2025-11-04',1,202509,12,0,11405.91),(2186260,'2025-11-04',4,202509,12,0,19009.60),(2186270,'2025-11-04',1,202509,12,0,11405.91),(2186270,'2025-11-04',4,202509,12,0,19009.60),(2186280,'2025-11-04',1,202509,12,0,11405.91),(2186280,'2025-11-04',4,202509,12,0,19009.60),(2186290,'2025-10-23',1,202509,7,348804,4888.25),(2186290,'2025-10-23',4,202509,7,348804,5111.75),(2186290,'2025-10-24',4,202509,1,347269,3000.00),(2186290,'2025-11-04',1,202509,12,0,11405.91),(2186290,'2025-11-04',4,202509,11,350552,35.13),(2186290,'2025-11-04',4,202509,12,0,19009.60),(2186300,'2025-11-04',1,202509,12,0,11405.91),(2186300,'2025-11-04',1,202509,16,353048,4888.25),(2186300,'2025-11-04',4,202509,11,350553,35.13),(2186300,'2025-11-04',4,202509,12,0,19009.60),(2186300,'2025-11-04',4,202509,16,353048,8111.75),(2186310,'2025-11-04',1,202509,12,0,11405.91),(2186310,'2025-11-04',4,202509,12,0,19009.60),(2186320,'2025-11-04',1,202509,12,0,11405.91),(2186320,'2025-11-04',4,202509,11,350555,35.13),(2186320,'2025-11-04',4,202509,12,0,19009.60),(2186330,'2025-11-04',1,202509,12,0,11405.91),(2186330,'2025-11-04',4,202509,12,0,19009.60),(2186340,'2025-11-04',1,202509,12,0,11405.91),(2186340,'2025-11-04',4,202509,12,0,19009.60),(2186350,'2025-11-04',1,202509,12,0,11405.91),(2186350,'2025-11-04',4,202509,11,350558,35.13),(2186350,'2025-11-04',4,202509,12,0,19009.60),(2186360,'2025-11-04',1,202509,12,0,11405.91),(2186360,'2025-11-04',4,202509,11,350559,35.13),(2186360,'2025-11-04',4,202509,12,0,19009.60),(2186365,'2025-11-04',1,202509,12,0,11405.91),(2186365,'2025-11-04',4,202509,11,350560,39.29),(2186365,'2025-11-04',4,202509,12,0,19009.60),(2186370,'2025-11-04',1,202509,12,0,11405.91),(2186370,'2025-11-04',4,202509,11,350561,35.13),(2186370,'2025-11-04',4,202509,12,0,19009.60),(2186380,'2025-11-04',1,202509,12,0,11405.91),(2186380,'2025-11-04',4,202509,12,0,19009.60),(2186390,'2025-11-04',1,202509,12,0,11405.91),(2186390,'2025-11-04',4,202509,12,0,19009.60),(2186400,'2025-11-04',1,202509,12,0,11405.91),(2186400,'2025-11-04',4,202509,11,350564,35.13),(2186400,'2025-11-04',4,202509,12,0,19009.60),(2186410,'2025-11-04',1,202509,12,0,11405.91),(2186410,'2025-11-04',4,202509,11,350565,35.13),(2186410,'2025-11-04',4,202509,12,0,19009.60),(2186420,'2025-11-04',1,202509,12,0,11405.91),(2186420,'2025-11-04',1,202509,16,353049,4888.25),(2186420,'2025-11-04',4,202509,11,350566,35.13),(2186420,'2025-11-04',4,202509,12,0,19009.60),(2186420,'2025-11-04',4,202509,16,353049,8111.75),(2186440,'2025-11-04',1,202509,12,0,11405.91),(2186440,'2025-11-04',4,202509,12,0,19009.60),(2186450,'2025-11-04',1,202509,12,0,11405.91),(2186450,'2025-11-04',4,202509,11,350568,35.13),(2186450,'2025-11-04',4,202509,12,0,19009.60),(2186451,'2025-11-04',1,202509,12,0,11405.91),(2186451,'2025-11-04',4,202509,12,0,19009.60),(2186455,'2025-11-04',1,202509,12,0,11405.91),(2186455,'2025-11-04',4,202509,11,350570,35.13),(2186455,'2025-11-04',4,202509,12,0,19009.60),(2186460,'2025-11-04',1,202509,12,0,11405.91),(2186460,'2025-11-04',4,202509,12,0,19009.60),(2186470,'2025-11-04',1,202509,12,0,11405.91),(2186470,'2025-11-04',4,202509,12,0,19009.60),(2186480,'2025-11-04',1,202509,12,0,11405.91),(2186480,'2025-11-04',4,202509,12,0,19009.60),(2186490,'2025-11-04',1,202509,12,0,11405.91),(2186490,'2025-11-04',4,202509,11,350574,35.13),(2186490,'2025-11-04',4,202509,12,0,19009.60),(2186500,'2025-11-04',1,202509,12,0,11405.91),(2186500,'2025-11-04',4,202509,12,0,19009.60),(2186510,'2025-11-04',1,202509,12,0,11405.91),(2186510,'2025-11-04',4,202509,12,0,19009.60),(2186520,'2025-11-04',1,202509,12,0,11405.91),(2186520,'2025-11-04',4,202509,12,0,19009.60),(2186530,'2025-11-04',1,202509,12,0,11405.91),(2186530,'2025-11-04',4,202509,12,0,19009.60),(2186540,'2025-09-30',4,202509,1,345860,52000.00),(2186540,'2025-11-04',1,202509,12,0,11405.91),(2186550,'2025-11-04',1,202509,12,0,11405.91),(2186550,'2025-11-04',4,202509,12,0,19009.60),(2186560,'2025-11-04',1,202509,12,0,11405.91),(2186560,'2025-11-04',4,202509,11,350581,35.13),(2186560,'2025-11-04',4,202509,12,0,19009.60),(2186570,'2025-11-04',1,202509,12,0,11405.91),(2186570,'2025-11-04',4,202509,11,350582,35.13),(2186570,'2025-11-04',4,202509,12,0,19009.60),(2186580,'2025-11-04',1,202509,12,0,11405.91),(2186580,'2025-11-04',4,202509,12,0,19009.60),(2186590,'2025-11-04',1,202509,12,0,11405.91),(2186590,'2025-11-04',4,202509,11,350584,35.13),(2186590,'2025-11-04',4,202509,12,0,19009.60),(2186600,'2025-10-21',1,202509,7,348805,4888.25),(2186600,'2025-10-21',4,202509,7,348805,8111.75),(2186600,'2025-11-04',1,202509,12,0,11405.91),(2186600,'2025-11-04',4,202509,11,350585,35.13),(2186600,'2025-11-04',4,202509,12,0,19009.60),(2186620,'2025-11-04',1,202509,12,0,11405.91),(2186620,'2025-11-04',4,202509,12,0,19009.60),(2186630,'2025-11-04',1,202509,12,0,11405.91),(2186630,'2025-11-04',4,202509,12,0,19009.60),(2186640,'2025-11-04',1,202509,12,0,11405.91),(2186640,'2025-11-04',4,202509,12,0,19009.60),(2186650,'2025-11-04',1,202509,12,0,11405.91),(2186650,'2025-11-04',4,202509,12,0,19009.60),(2186660,'2025-11-04',1,202509,12,0,11405.91),(2186660,'2025-11-04',4,202509,12,0,19009.60),(2186670,'2025-11-04',1,202509,12,0,11405.91),(2186670,'2025-11-04',4,202509,12,0,19009.60),(2186680,'2025-10-10',1,202509,7,348806,4888.25),(2186680,'2025-10-10',4,202509,7,348806,8111.75),(2186680,'2025-11-04',1,202509,12,0,11405.91),(2186680,'2025-11-04',4,202509,11,350592,35.13),(2186680,'2025-11-04',4,202509,12,0,19009.60),(2186690,'2025-11-04',1,202509,12,0,11405.91),(2186690,'2025-11-04',1,202509,16,353050,4888.25),(2186690,'2025-11-04',4,202509,11,350593,35.13),(2186690,'2025-11-04',4,202509,12,0,19009.60),(2186690,'2025-11-04',4,202509,16,353050,8111.75),(2186700,'2025-11-04',1,202509,12,0,11405.91),(2186700,'2025-11-04',4,202509,12,0,19009.60),(2186710,'2025-11-04',1,202509,12,0,11405.91),(2186710,'2025-11-04',4,202509,12,0,19009.60),(2186720,'2025-11-04',1,202509,12,0,11405.91),(2186720,'2025-11-04',4,202509,12,0,19009.60),(2186730,'2025-11-04',1,202509,12,0,11405.91),(2186730,'2025-11-04',4,202509,12,0,19009.60),(2186740,'2025-11-04',1,202509,12,0,11405.91),(2186740,'2025-11-04',4,202509,11,350598,35.13),(2186740,'2025-11-04',4,202509,12,0,19009.60),(2186770,'2025-11-04',1,202509,12,0,11405.91),(2186770,'2025-11-04',4,202509,12,0,19009.60),(2186780,'2025-11-04',1,202509,12,0,11405.91),(2186780,'2025-11-04',4,202509,12,0,19009.60),(2186790,'2025-11-04',1,202509,12,0,11405.91),(2186790,'2025-11-04',4,202509,11,350601,35.13),(2186790,'2025-11-04',4,202509,12,0,19009.60),(2186800,'2025-11-04',1,202509,12,0,11405.91),(2186800,'2025-11-04',4,202509,12,0,19009.60),(2186810,'2025-11-04',1,202509,12,0,11405.91),(2186810,'2025-11-04',4,202509,11,350603,35.13),(2186810,'2025-11-04',4,202509,12,0,19009.60),(2186820,'2025-11-04',1,202509,12,0,11405.91),(2186820,'2025-11-04',4,202509,12,0,19009.60),(2186830,'2025-11-04',1,202509,12,0,11405.91),(2186830,'2025-11-04',4,202509,12,0,19009.60),(2186840,'2025-11-04',1,202509,12,0,11405.91),(2186840,'2025-11-04',4,202509,12,0,19009.60),(2187000,'2025-11-04',1,202509,12,0,11405.91),(2187000,'2025-11-04',4,202509,11,350607,35.13),(2187000,'2025-11-04',4,202509,12,0,19009.60),(2188000,'2025-11-04',1,202509,12,0,11405.91),(2188000,'2025-11-04',4,202509,12,0,19009.60),(2189000,'2025-11-04',1,202509,12,0,11405.91),(2189000,'2025-11-04',4,202509,11,350609,35.13),(2189000,'2025-11-04',4,202509,12,0,19009.60),(2190000,'2025-11-04',1,202509,12,0,11405.91),(2190000,'2025-11-04',4,202509,11,350610,35.13),(2190000,'2025-11-04',4,202509,12,0,19009.60),(2191000,'2025-11-04',1,202509,12,0,11405.91),(2191000,'2025-11-04',4,202509,12,0,19009.60),(2192000,'2025-11-04',1,202509,12,0,11405.91),(2192000,'2025-11-04',4,202509,12,0,19009.60),(2193000,'2025-11-04',1,202509,12,0,11405.91),(2193000,'2025-11-04',4,202509,11,350613,35.13),(2193000,'2025-11-04',4,202509,12,0,19009.60),(2194000,'2025-11-04',1,202509,12,0,11405.91),(2194000,'2025-11-04',4,202509,12,0,19009.60),(2195000,'2025-11-04',1,202509,12,0,11405.91),(2195000,'2025-11-04',4,202509,12,0,19009.60),(2196000,'2025-11-04',1,202509,12,0,11405.91),(2196000,'2025-11-04',4,202509,12,0,19009.60),(2196195,'2025-11-04',1,202509,12,0,11405.91),(2196195,'2025-11-04',4,202509,12,0,19009.60),(2196200,'2025-11-04',1,202509,12,0,11405.91),(2196200,'2025-11-04',4,202509,11,350618,35.13),(2196200,'2025-11-04',4,202509,12,0,19009.60),(2196400,'2025-11-04',1,202509,12,0,11405.91),(2196400,'2025-11-04',4,202509,12,0,19009.60),(2196600,'2025-10-28',1,202509,7,348807,4888.25),(2196600,'2025-10-28',4,202509,7,348807,8111.75),(2196600,'2025-11-04',1,202509,12,0,11405.91),(2196600,'2025-11-04',4,202509,11,350620,35.13),(2196600,'2025-11-04',4,202509,12,0,19009.60),(2197000,'2025-11-04',1,202509,12,0,11405.91),(2197000,'2025-11-04',4,202509,11,350621,35.13),(2197000,'2025-11-04',4,202509,12,0,19009.60),(2198000,'2025-11-04',1,202509,12,0,11405.91),(2198000,'2025-11-04',4,202509,11,350622,35.13),(2198000,'2025-11-04',4,202509,12,0,19009.60),(2199000,'2025-11-04',1,202509,12,0,11405.91),(2199000,'2025-11-04',4,202509,11,350623,35.13),(2199000,'2025-11-04',4,202509,12,0,19009.60),(2200000,'2025-11-04',1,202509,12,0,11405.91),(2200000,'2025-11-04',4,202509,11,350624,35.13),(2200000,'2025-11-04',4,202509,12,0,19009.60),(2201000,'2025-11-04',1,202509,12,0,11405.91),(2201000,'2025-11-04',4,202509,11,350625,35.13),(2201000,'2025-11-04',4,202509,12,0,19009.60),(2201500,'2025-11-04',1,202509,12,0,11405.91),(2201500,'2025-11-04',4,202509,12,0,19009.60),(2202000,'2025-11-04',1,202509,12,0,11405.91),(2202000,'2025-11-04',4,202509,11,350627,35.13),(2202000,'2025-11-04',4,202509,12,0,19009.60),(2203000,'2025-11-04',1,202509,12,0,11405.91),(2203000,'2025-11-04',4,202509,12,0,19009.60),(2204000,'2025-11-04',1,202509,12,0,11405.91),(2204000,'2025-11-04',1,202509,16,353051,4888.25),(2204000,'2025-11-04',4,202509,11,350629,35.13),(2204000,'2025-11-04',4,202509,12,0,19009.60),(2204000,'2025-11-04',4,202509,16,353051,8111.75),(2205000,'2025-11-04',1,202509,12,0,11405.91),(2205000,'2025-11-04',4,202509,11,350630,35.13),(2205000,'2025-11-04',4,202509,12,0,19009.60),(2205200,'2025-11-04',1,202509,12,0,11405.91),(2205200,'2025-11-04',4,202509,12,0,19009.60),(2205400,'2025-11-04',1,202509,12,0,11405.91),(2205400,'2025-11-04',4,202509,12,0,19009.60),(2205600,'2025-11-04',1,202509,12,0,11405.91),(2205600,'2025-11-04',4,202509,12,0,19009.60),(2206000,'2025-11-04',1,202509,12,0,11405.91),(2206000,'2025-11-04',4,202509,11,350634,35.13),(2206000,'2025-11-04',4,202509,12,0,19009.60),(2207000,'2025-11-04',1,202509,12,0,11405.91),(2207000,'2025-11-04',4,202509,12,0,19009.60),(2208000,'2025-11-04',1,202509,12,0,11405.91),(2208000,'2025-11-04',4,202509,11,350636,35.13),(2208000,'2025-11-04',4,202509,12,0,19009.60),(2209000,'2025-11-04',1,202509,12,0,11405.91),(2209000,'2025-11-04',4,202509,12,0,19009.60),(2209500,'2025-11-04',1,202509,12,0,11405.91),(2209500,'2025-11-04',4,202509,12,0,19009.60),(2210000,'2025-11-04',1,202509,12,0,11405.91),(2210000,'2025-11-04',4,202509,12,0,19009.60),(2211000,'2025-11-04',1,202509,12,0,11405.91),(2211000,'2025-11-04',4,202509,12,0,19009.60),(2211500,'2025-11-04',1,202509,12,0,11405.91),(2211500,'2025-11-04',4,202509,12,0,19009.60),(2212000,'2025-11-04',1,202509,12,0,11405.91),(2212000,'2025-11-04',4,202509,12,0,19009.60),(2213000,'2025-11-04',1,202509,12,0,11405.91),(2213000,'2025-11-04',4,202509,12,0,19009.60),(2214000,'2025-11-04',1,202509,12,0,11405.91),(2214000,'2025-11-04',4,202509,11,350643,35.13),(2214000,'2025-11-04',4,202509,12,0,19009.60),(2214500,'2025-11-04',1,202509,12,0,11405.91),(2214500,'2025-11-04',4,202509,12,0,19009.60),(2215000,'2025-11-04',1,202509,12,0,11405.91),(2215000,'2025-11-04',4,202509,12,0,19009.60),(2216000,'2025-11-04',1,202509,12,0,11405.91),(2216000,'2025-11-04',4,202509,12,0,19009.60),(2216500,'2025-11-04',1,202509,12,0,11405.91),(2216500,'2025-11-04',4,202509,11,350647,35.13),(2216500,'2025-11-04',4,202509,12,0,19009.60),(2217000,'2025-11-04',1,202509,12,0,11405.91),(2217000,'2025-11-04',4,202509,11,350648,35.13),(2217000,'2025-11-04',4,202509,12,0,19009.60),(2218000,'2025-11-04',1,202509,12,0,11405.91),(2218000,'2025-11-04',4,202509,12,0,19009.60),(2219000,'2025-11-04',1,202509,12,0,11405.91),(2219000,'2025-11-04',4,202509,11,350650,35.13),(2219000,'2025-11-04',4,202509,12,0,19009.60),(2220000,'2025-11-04',1,202509,12,0,11405.91),(2220000,'2025-11-04',4,202509,11,350651,35.13),(2220000,'2025-11-04',4,202509,12,0,19009.60),(2221000,'2025-11-04',1,202509,12,0,11405.91),(2221000,'2025-11-04',4,202509,12,0,19009.60),(2222000,'2025-11-04',1,202509,12,0,11405.91),(2222000,'2025-11-04',4,202509,11,350653,35.13),(2222000,'2025-11-04',4,202509,12,0,19009.60),(2223000,'2025-11-04',1,202509,12,0,11405.91),(2223000,'2025-11-04',4,202509,12,0,19009.60),(2224000,'2025-11-04',1,202509,12,0,11405.91),(2224000,'2025-11-04',4,202509,12,0,19009.60),(2225000,'2025-11-04',1,202509,12,0,11405.91),(2225000,'2025-11-04',4,202509,11,350656,35.13),(2225000,'2025-11-04',4,202509,12,0,19009.60),(2226000,'2025-11-04',1,202509,12,0,11405.91),(2226000,'2025-11-04',4,202509,12,0,19009.60),(2227000,'2025-10-24',1,202509,7,348809,4888.25),(2227000,'2025-10-24',4,202509,7,348809,8111.75),(2227000,'2025-11-04',1,202509,12,0,11405.91),(2227000,'2025-11-04',4,202509,11,350658,35.13),(2227000,'2025-11-04',4,202509,12,0,19009.60),(2228000,'2025-11-04',1,202509,12,0,11405.91),(2228000,'2025-11-04',4,202509,11,350659,35.13),(2228000,'2025-11-04',4,202509,12,0,19009.60),(2229000,'2025-11-04',1,202509,12,0,11405.91),(2229000,'2025-11-04',4,202509,12,0,19009.60),(2230000,'2025-10-27',1,202509,7,348810,4888.25),(2230000,'2025-10-27',4,202509,7,348810,8111.75),(2230000,'2025-11-04',1,202509,12,0,11405.91),(2230000,'2025-11-04',4,202509,11,350661,35.13),(2230000,'2025-11-04',4,202509,12,0,19009.60),(2230300,'2025-11-04',1,202509,12,0,11405.91),(2230300,'2025-11-04',4,202509,11,350662,35.13),(2230300,'2025-11-04',4,202509,12,0,19009.60),(2230600,'2025-11-04',1,202509,12,0,11405.91),(2230600,'2025-11-04',1,202509,16,353052,4888.25),(2230600,'2025-11-04',4,202509,11,350663,43.33),(2230600,'2025-11-04',4,202509,12,0,7128.60),(2230600,'2025-11-04',4,202509,16,353052,3011.75),(2231000,'2025-11-04',1,202509,12,0,11405.91),(2231000,'2025-11-04',1,202509,16,353053,4888.25),(2231000,'2025-11-04',4,202509,11,350664,35.13),(2231000,'2025-11-04',4,202509,12,0,19009.60),(2231000,'2025-11-04',4,202509,16,353053,8111.75),(2231500,'2025-11-04',1,202509,12,0,11405.91),(2231500,'2025-11-04',1,202509,16,353054,4888.25),(2231500,'2025-11-04',4,202509,11,350665,35.13),(2231500,'2025-11-04',4,202509,12,0,19009.60),(2231500,'2025-11-04',4,202509,16,353054,8111.75),(2232300,'2025-11-04',1,202509,12,0,11405.91),(2232300,'2025-11-04',4,202509,11,350666,35.13),(2232300,'2025-11-04',4,202509,12,0,19009.60),(2232600,'2025-11-04',1,202509,12,0,11405.91),(2232600,'2025-11-04',4,202509,12,0,19009.60),(2233000,'2025-11-04',1,202509,12,0,11405.91),(2233000,'2025-11-04',4,202509,11,350668,35.13),(2233000,'2025-11-04',4,202509,12,0,19009.60),(2233500,'2025-11-04',1,202509,12,0,11405.91),(2233500,'2025-11-04',4,202509,12,0,19009.60),(2234000,'2025-11-04',1,202509,12,0,11405.91),(2234000,'2025-11-04',4,202509,12,0,19009.60),(2235000,'2025-11-04',1,202509,12,0,11405.91),(2235000,'2025-11-04',4,202509,12,0,19009.60),(2236000,'2025-11-04',1,202509,12,0,11405.91),(2236000,'2025-11-04',4,202509,12,0,19009.60),(2237000,'2025-11-04',1,202509,12,0,11405.91),(2237000,'2025-11-04',4,202509,12,0,19009.60),(2239000,'2025-11-04',1,202509,12,0,11405.91),(2239000,'2025-11-04',4,202509,12,0,19009.60),(2240000,'2025-11-04',1,202509,12,0,11405.91),(2240000,'2025-11-04',4,202509,12,0,19009.60),(2241000,'2025-11-04',1,202509,12,0,11405.91),(2241000,'2025-11-04',4,202509,12,0,19009.60),(2242000,'2025-11-04',1,202509,12,0,11405.91),(2242000,'2025-11-04',4,202509,12,0,19009.60),(2243000,'2025-11-04',1,202509,12,0,11405.91),(2243000,'2025-11-04',4,202509,12,0,19009.60),(2244000,'2025-11-04',1,202509,12,0,11405.91),(2244000,'2025-11-04',1,202509,16,353055,4888.25),(2244000,'2025-11-04',4,202509,12,0,19009.60),(2244000,'2025-11-04',4,202509,16,353055,8146.88),(2244000,'2025-11-04',12,202103,11,350679,35.13),(2244000,'2025-11-04',12,202103,16,353055,7364.87),(2245000,'2025-11-04',1,202509,12,0,11405.91),(2245000,'2025-11-04',4,202509,12,0,19009.60),(2246000,'2025-11-04',1,202509,12,0,11405.91),(2246000,'2025-11-04',4,202509,11,350681,35.13),(2246000,'2025-11-04',4,202509,12,0,19009.60),(2247000,'2025-11-04',1,202509,12,0,11405.91),(2247000,'2025-11-04',4,202509,12,0,19009.60),(2248000,'2025-11-04',1,202509,12,0,11405.91),(2248000,'2025-11-04',4,202509,12,0,19009.60),(2249000,'2025-11-04',1,202509,12,0,11405.91),(2249000,'2025-11-04',1,202509,16,353056,4888.25),(2249000,'2025-11-04',4,202509,11,350684,35.13),(2249000,'2025-11-04',4,202509,12,0,19009.60),(2249000,'2025-11-04',4,202509,16,353056,8111.75),(2250000,'2025-11-04',1,202509,12,0,11405.91),(2250000,'2025-11-04',4,202509,12,0,19009.60),(2251000,'2025-11-04',1,202509,12,0,11405.91),(2251000,'2025-11-04',4,202509,11,350686,35.13),(2251000,'2025-11-04',4,202509,12,0,19009.60),(2251500,'2025-11-04',1,202509,12,0,11405.91),(2251500,'2025-11-04',4,202509,12,0,19009.60),(2252000,'2025-11-04',1,202509,12,0,11405.91),(2252000,'2025-11-04',4,202509,12,0,19009.60),(2253000,'2025-11-04',1,202509,12,0,11405.91),(2253000,'2025-11-04',4,202509,11,350689,35.13),(2253000,'2025-11-04',4,202509,12,0,19009.60),(2253500,'2025-11-04',1,202509,12,0,11405.91),(2253500,'2025-11-04',4,202509,12,0,19009.60),(2254000,'2025-11-04',1,202509,12,0,11405.91),(2254000,'2025-11-04',4,202509,11,350691,35.13),(2254000,'2025-11-04',4,202509,12,0,19009.60),(2255000,'2025-11-04',1,202509,12,0,11405.91),(2255000,'2025-11-04',4,202509,12,0,19009.60),(2256000,'2025-11-04',1,202509,12,0,11405.91),(2256000,'2025-11-04',4,202509,12,0,19009.60),(2257000,'2025-11-04',1,202509,12,0,11405.91),(2257000,'2025-11-04',4,202509,11,350694,35.13),(2257000,'2025-11-04',4,202509,12,0,19009.60),(2257500,'2025-11-04',1,202509,12,0,11405.91),(2257500,'2025-11-04',4,202509,11,350695,35.13),(2257500,'2025-11-04',4,202509,12,0,19009.60),(2258000,'2025-11-04',1,202509,12,0,11405.91),(2258000,'2025-11-04',4,202509,11,350696,35.13),(2258000,'2025-11-04',4,202509,12,0,19009.60),(2259000,'2025-11-04',1,202509,12,0,11405.91),(2259000,'2025-11-04',4,202509,11,350697,35.13),(2259000,'2025-11-04',4,202509,12,0,19009.60),(2260000,'2025-11-04',1,202509,12,0,11405.91),(2260000,'2025-11-04',4,202509,12,0,19009.60),(2261000,'2025-11-04',1,202509,12,0,11405.91),(2261000,'2025-11-04',4,202509,12,0,19009.60),(2261000,'2025-11-04',12,202301,11,350699,35.13),(2262000,'2025-11-04',1,202509,12,0,11405.91),(2262000,'2025-11-04',4,202509,11,350700,35.13),(2262000,'2025-11-04',4,202509,12,0,19009.60),(2263000,'2025-11-04',1,202509,12,0,11405.91),(2263000,'2025-11-04',4,202509,12,0,19009.60),(2263500,'2025-11-04',61,202509,11,350702,24.92),(2263700,'2025-11-04',1,202509,12,0,11405.91),(2263700,'2025-11-04',4,202509,12,0,19009.60),(2264000,'2025-10-06',1,202509,7,348811,4888.25),(2264000,'2025-10-06',4,202509,7,348811,8111.75),(2264000,'2025-11-04',1,202509,12,0,11405.91),(2264000,'2025-11-04',4,202509,11,350704,35.13),(2264000,'2025-11-04',4,202509,12,0,19009.60),(2265000,'2025-11-04',1,202509,12,0,11405.91),(2265000,'2025-11-04',4,202509,12,0,19009.60),(2266000,'2025-11-04',1,202509,12,0,11405.91),(2266000,'2025-11-04',4,202509,12,0,19009.60),(2267000,'2025-10-29',1,202509,7,348812,4888.25),(2267000,'2025-10-29',4,202509,7,348812,8111.75),(2267000,'2025-11-04',1,202509,12,0,11405.91),(2267000,'2025-11-04',4,202509,11,350707,35.13),(2267000,'2025-11-04',4,202509,12,0,19009.60),(2268000,'2025-09-30',4,202509,1,345863,13000.00),(2268000,'2025-11-04',1,202509,12,0,11405.91),(2268000,'2025-11-04',4,202509,12,0,14156.48),(2269000,'2025-11-04',1,202509,12,0,11405.91),(2269000,'2025-11-04',4,202509,12,0,19009.60),(2269500,'2025-11-04',1,202509,12,0,11405.91),(2269500,'2025-11-04',4,202509,12,0,19009.60),(2270000,'2025-09-30',4,202509,1,345864,13000.00),(2270000,'2025-11-04',1,202509,12,0,11405.91),(2270000,'2025-11-04',4,202509,12,0,14156.48),(2271000,'2025-11-04',1,202509,12,0,11405.91),(2271000,'2025-11-04',4,202509,12,0,19009.60),(2272000,'2025-11-04',1,202509,12,0,11405.91),(2272000,'2025-11-04',4,202509,11,350713,35.13),(2272000,'2025-11-04',4,202509,12,0,19009.60),(2272500,'2025-11-04',1,202509,12,0,11405.91),(2272500,'2025-11-04',4,202509,12,0,19009.60),(2274000,'2025-11-04',1,202509,12,0,11405.91),(2274000,'2025-11-04',4,202509,11,350715,35.13),(2274000,'2025-11-04',4,202509,12,0,19009.60),(2274500,'2025-11-04',1,202509,12,0,11405.91),(2274500,'2025-11-04',4,202509,12,0,19009.60),(2275000,'2025-11-04',1,202509,12,0,11405.91),(2275000,'2025-11-04',4,202509,11,350717,35.13),(2275000,'2025-11-04',4,202509,12,0,19009.60),(2276000,'2025-11-04',1,202509,12,0,11405.91),(2276000,'2025-11-04',4,202509,12,0,19009.60),(2277000,'2025-11-04',1,202509,12,0,11405.91),(2277000,'2025-11-04',4,202509,11,350719,35.13),(2277000,'2025-11-04',4,202509,12,0,19009.60),(2278000,'2025-11-04',1,202509,12,0,11405.91),(2278000,'2025-11-04',4,202509,12,0,19009.60),(2279000,'2025-11-04',1,202509,12,0,11405.91),(2279000,'2025-11-04',1,202509,16,353057,4888.25),(2279000,'2025-11-04',4,202509,11,350721,35.13),(2279000,'2025-11-04',4,202509,12,0,19009.60),(2279000,'2025-11-04',4,202509,16,353057,8111.75),(2280000,'2025-11-04',1,202509,12,0,11405.91),(2280000,'2025-11-04',4,202509,12,0,19009.60),(2281000,'2025-11-04',1,202509,12,0,11405.91),(2281000,'2025-11-04',4,202509,12,0,19009.60),(2282000,'2025-10-01',1,202509,7,348813,4888.25),(2282000,'2025-10-01',4,202509,7,348813,8111.75),(2282000,'2025-11-04',1,202509,12,0,11405.91),(2282000,'2025-11-04',4,202509,11,350724,35.13),(2282000,'2025-11-04',4,202509,12,0,19009.60),(2283000,'2025-11-04',1,202509,12,0,11405.91),(2283000,'2025-11-04',1,202509,16,353058,4888.25),(2283000,'2025-11-04',4,202509,11,350725,35.13),(2283000,'2025-11-04',4,202509,12,0,19009.60),(2283000,'2025-11-04',4,202509,16,353058,8111.75),(2284000,'2025-11-04',1,202509,12,0,11405.91),(2284000,'2025-11-04',4,202509,11,350726,35.13),(2284000,'2025-11-04',4,202509,12,0,19009.60),(2285000,'2025-11-04',1,202509,12,0,11405.91),(2285000,'2025-11-04',1,202509,16,353059,4888.25),(2285000,'2025-11-04',4,202509,11,350727,35.13),(2285000,'2025-11-04',4,202509,12,0,19009.60),(2285000,'2025-11-04',4,202509,16,353059,8111.75),(2286000,'2025-11-04',1,202509,12,0,11405.91),(2286000,'2025-11-04',4,202509,12,0,19009.60),(2287000,'2025-11-04',1,202509,12,0,11405.91),(2287000,'2025-11-04',4,202509,12,0,19009.60),(2289000,'2025-11-04',1,202509,12,0,11405.91),(2289000,'2025-11-04',4,202509,12,0,19009.60),(2290000,'2025-11-04',1,202509,12,0,11405.91),(2290000,'2025-11-04',4,202509,12,0,19009.60),(2291000,'2025-10-01',1,202509,7,348814,4888.25),(2291000,'2025-10-01',4,202509,7,348814,8111.75),(2291000,'2025-11-04',1,202509,12,0,11405.91),(2291000,'2025-11-04',4,202509,11,350732,35.13),(2291000,'2025-11-04',4,202509,12,0,19009.60),(2292000,'2025-11-04',1,202509,12,0,11405.91),(2292000,'2025-11-04',4,202509,11,350733,35.13),(2292000,'2025-11-04',4,202509,12,0,19009.60),(2293000,'2025-11-04',1,202509,12,0,11405.91),(2293000,'2025-11-04',4,202509,12,0,19009.60),(2294000,'2025-11-04',1,202509,12,0,11405.91),(2294000,'2025-11-04',4,202509,12,0,19009.60),(2295000,'2025-11-04',1,202509,12,0,11405.91),(2295000,'2025-11-04',4,202509,11,350736,35.13),(2295000,'2025-11-04',4,202509,12,0,19009.60),(2296000,'2025-11-04',1,202509,12,0,11405.91),(2296000,'2025-11-04',4,202509,12,0,19009.60),(2296300,'2025-11-04',1,202509,12,0,11405.91),(2296300,'2025-11-04',4,202509,12,0,19009.60),(2296500,'2025-11-04',1,202509,12,0,11405.91),(2296500,'2025-11-04',4,202509,12,0,19009.60),(2297000,'2025-11-04',1,202509,12,0,11405.91),(2297000,'2025-11-04',4,202509,12,0,19009.60),(2298000,'2025-11-04',1,202509,12,0,11405.91),(2298000,'2025-11-04',4,202509,12,0,19009.60),(2299000,'2025-11-04',1,202509,12,0,11405.91),(2299000,'2025-11-04',4,202509,12,0,19009.60),(2300000,'2025-10-22',1,202509,7,348815,4888.25),(2300000,'2025-10-22',4,202509,7,348815,5111.75),(2300000,'2025-10-23',4,202509,1,347165,3000.00),(2300000,'2025-11-04',1,202509,12,0,11405.91),(2300000,'2025-11-04',4,202509,11,350743,35.13),(2300000,'2025-11-04',4,202509,12,0,19009.60),(2300500,'2025-11-04',1,202509,12,0,11405.91),(2300500,'2025-11-04',4,202509,12,0,19009.60),(2301000,'2025-11-04',1,202509,12,0,11405.91),(2301000,'2025-11-04',4,202509,11,350745,35.13),(2301000,'2025-11-04',4,202509,12,0,19009.60),(2302000,'2025-11-04',1,202509,12,0,11405.91),(2302000,'2025-11-04',4,202509,11,350746,35.13),(2302000,'2025-11-04',4,202509,12,0,19009.60),(2302500,'2025-11-04',1,202509,12,0,11405.91),(2302500,'2025-11-04',4,202509,12,0,19009.60),(2303000,'2025-09-30',4,202509,1,345866,13000.00),(2303000,'2025-11-04',1,202509,12,0,11405.91),(2303000,'2025-11-04',4,202509,12,0,14156.48),(2304000,'2025-11-04',1,202509,12,0,11405.91),(2304000,'2025-11-04',4,202509,11,350749,35.13),(2304000,'2025-11-04',4,202509,12,0,19009.60),(2305000,'2025-11-04',1,202509,12,0,11405.91),(2305000,'2025-11-04',4,202509,11,350750,35.13),(2305000,'2025-11-04',4,202509,12,0,19009.60),(2306000,'2025-11-04',1,202509,12,0,11405.91),(2306000,'2025-11-04',4,202509,12,0,19009.60),(2307000,'2025-11-04',1,202509,12,0,11405.91),(2307000,'2025-11-04',4,202509,11,350752,35.13),(2307000,'2025-11-04',4,202509,12,0,19009.60),(2308000,'2025-11-04',1,202509,12,0,11405.91),(2308000,'2025-11-04',4,202509,11,350753,35.13),(2308000,'2025-11-04',4,202509,12,0,19009.60),(2309000,'2025-10-31',1,202509,7,348816,4888.25),(2309000,'2025-10-31',4,202509,7,348816,8111.75),(2309000,'2025-11-04',1,202509,12,0,11405.91),(2309000,'2025-11-04',4,202509,11,350754,35.13),(2309000,'2025-11-04',4,202509,12,0,19009.60),(2310000,'2025-11-04',1,202509,12,0,11405.91),(2310000,'2025-11-04',4,202509,12,0,19009.60),(2311000,'2025-11-04',1,202509,12,0,11405.91),(2311000,'2025-11-04',4,202509,12,0,19009.60),(2312000,'2025-11-04',1,202509,12,0,11405.91),(2312000,'2025-11-04',1,202509,16,353060,4888.25),(2312000,'2025-11-04',4,202509,11,350757,35.13),(2312000,'2025-11-04',4,202509,12,0,19009.60),(2312000,'2025-11-04',4,202509,16,353060,8111.75),(2313000,'2025-11-04',1,202509,12,0,11405.91),(2313000,'2025-11-04',1,202509,16,353061,4888.25),(2313000,'2025-11-04',4,202509,11,350758,35.13),(2313000,'2025-11-04',4,202509,12,0,19009.60),(2313000,'2025-11-04',4,202509,16,353061,8111.75),(2314000,'2025-11-04',1,202509,12,0,11405.91),(2314000,'2025-11-04',4,202509,12,0,19009.60),(2315000,'2025-11-04',1,202509,12,0,11405.91),(2315000,'2025-11-04',4,202509,12,0,19009.60),(2316000,'2025-11-04',1,202509,12,0,11405.91),(2316000,'2025-11-04',4,202509,12,0,19009.60),(2317000,'2025-10-15',4,202509,1,346675,237300.00),(2317000,'2025-11-04',1,202509,11,350762,4888.25),(2317000,'2025-11-04',1,202509,12,0,11405.91),(2318000,'2025-11-04',1,202509,12,0,11405.91),(2318000,'2025-11-04',4,202509,11,350763,35.13),(2318000,'2025-11-04',4,202509,12,0,19009.60),(2319000,'2025-11-04',1,202509,12,0,11405.91),(2319000,'2025-11-04',4,202509,12,0,19009.60),(2320000,'2025-11-04',1,202509,12,0,11405.91),(2320000,'2025-11-04',4,202509,11,350765,35.13),(2320000,'2025-11-04',4,202509,12,0,19009.60),(2321000,'2025-11-04',1,202509,12,0,11405.91),(2321000,'2025-11-04',4,202509,12,0,19009.60),(2322000,'2025-11-04',1,202509,12,0,11405.91),(2322000,'2025-11-04',4,202509,12,0,19009.60),(2323000,'2025-11-04',1,202509,12,0,11405.91),(2323000,'2025-11-04',4,202509,12,0,19009.60),(2324000,'2025-11-04',1,202509,12,0,11405.91),(2324000,'2025-11-04',4,202509,11,350769,35.13),(2324000,'2025-11-04',4,202509,12,0,19009.60),(2325000,'2025-11-04',1,202509,12,0,11405.91),(2325000,'2025-11-04',4,202509,12,0,19009.60),(2325500,'2025-11-04',1,202509,12,0,11405.91),(2325500,'2025-11-04',4,202509,12,0,19009.60),(2326000,'2025-11-04',1,202509,12,0,11405.91),(2326000,'2025-11-04',4,202509,12,0,19009.60),(2327000,'2025-11-04',1,202509,12,0,11405.91),(2327000,'2025-11-04',4,202509,12,0,19009.60),(2328000,'2025-11-04',1,202509,12,0,11405.91),(2328000,'2025-11-04',4,202509,12,0,19009.60),(2329000,'2025-11-04',1,202509,12,0,11405.91),(2329000,'2025-11-04',4,202509,12,0,19009.60),(2330000,'2025-11-04',1,202509,12,0,11405.91),(2330000,'2025-11-04',4,202509,12,0,19009.60),(2330500,'2025-11-04',1,202509,12,0,11405.91),(2330500,'2025-11-04',4,202509,11,350777,35.13),(2330500,'2025-11-04',4,202509,12,0,19009.60),(2331000,'2025-11-04',1,202509,12,0,11405.91),(2331000,'2025-11-04',1,202509,16,353062,4888.25),(2331000,'2025-11-04',4,202509,11,350778,35.13),(2331000,'2025-11-04',4,202509,12,0,19009.60),(2331000,'2025-11-04',4,202509,16,353062,8111.75),(2332000,'2025-11-04',1,202509,12,0,11405.91),(2332000,'2025-11-04',4,202509,12,0,19009.60),(2333000,'2025-11-04',1,202509,12,0,11405.91),(2333000,'2025-11-04',4,202509,12,0,19009.60),(2334000,'2025-11-04',1,202509,12,0,11405.91),(2334000,'2025-11-04',4,202509,11,350781,35.13),(2334000,'2025-11-04',4,202509,12,0,19009.60),(2334500,'2025-11-04',1,202509,12,0,11405.91),(2334500,'2025-11-04',4,202509,12,0,19009.60),(2335000,'2025-11-04',1,202509,12,0,11405.91),(2335000,'2025-11-04',4,202509,12,0,19009.60),(2336000,'2025-11-04',1,202509,12,0,11405.91),(2336000,'2025-11-04',4,202509,12,0,19009.60),(2337000,'2025-11-04',1,202509,12,0,11405.91),(2337000,'2025-11-04',4,202509,11,350785,35.13),(2337000,'2025-11-04',4,202509,12,0,19009.60),(2338000,'2025-11-04',1,202509,12,0,11405.91),(2338000,'2025-11-04',4,202509,12,0,19009.60),(2338500,'2025-11-04',1,202509,12,0,11405.91),(2338500,'2025-11-04',4,202509,12,0,19009.60),(2339000,'2025-11-04',1,202509,12,0,11405.91),(2339000,'2025-11-04',4,202509,12,0,19009.60),(2340000,'2025-11-04',1,202509,12,0,11405.91),(2340000,'2025-11-04',4,202509,11,350789,35.13),(2340000,'2025-11-04',4,202509,12,0,19009.60),(2341000,'2025-11-04',1,202509,12,0,11405.91),(2341000,'2025-11-04',4,202509,12,0,19009.60),(2341500,'2025-11-04',1,202509,12,0,11405.91),(2341500,'2025-11-04',4,202509,12,0,19009.60),(2342000,'2025-11-04',1,202509,12,0,11405.91),(2342000,'2025-11-04',4,202509,12,0,19009.60),(2343000,'2025-11-04',1,202509,12,0,11405.91),(2343000,'2025-11-04',4,202509,12,0,19009.60),(2343500,'2025-11-04',1,202509,12,0,11405.91),(2343500,'2025-11-04',4,202509,11,350792,35.13),(2343500,'2025-11-04',4,202509,12,0,19009.60),(2344000,'2025-11-04',1,202509,12,0,11405.91),(2344000,'2025-11-04',4,202509,11,350793,35.13),(2344000,'2025-11-04',4,202509,12,0,19009.60),(2345000,'2025-11-04',1,202509,12,0,11405.91),(2345000,'2025-11-04',4,202509,11,350794,35.13),(2345000,'2025-11-04',4,202509,12,0,19009.60),(2346000,'2025-11-04',1,202509,12,0,11405.91),(2346000,'2025-11-04',4,202509,12,0,19009.60),(2347000,'2025-11-04',1,202509,12,0,11405.91),(2347000,'2025-11-04',4,202509,12,0,19009.60),(2348000,'2025-11-04',1,202509,12,0,11405.91),(2348000,'2025-11-04',4,202509,11,350797,35.13),(2348000,'2025-11-04',4,202509,12,0,19009.60),(2349000,'2025-11-04',1,202509,12,0,11405.91),(2349000,'2025-11-04',4,202509,11,350798,35.13),(2349000,'2025-11-04',4,202509,12,0,19009.60),(2349500,'2025-11-04',1,202509,12,0,11405.91),(2349500,'2025-11-04',4,202509,12,0,19009.60),(2350000,'2025-11-04',1,202509,12,0,11405.91),(2350000,'2025-11-04',4,202509,12,0,19009.60),(2351000,'2025-11-04',1,202509,12,0,11405.91),(2351000,'2025-11-04',4,202509,11,350801,35.13),(2351000,'2025-11-04',4,202509,12,0,19009.60),(2352000,'2025-11-04',1,202509,12,0,11405.91),(2352000,'2025-11-04',4,202509,11,350802,35.13),(2352000,'2025-11-04',4,202509,12,0,19009.60),(2352500,'2025-11-04',1,202509,12,0,11405.91),(2352500,'2025-11-04',4,202509,12,0,19009.60),(2353000,'2025-11-04',1,202509,12,0,11405.91),(2353000,'2025-11-04',4,202509,11,350804,35.13),(2353000,'2025-11-04',4,202509,12,0,19009.60),(2354000,'2025-11-04',1,202509,12,0,11405.91),(2354000,'2025-11-04',4,202509,11,350805,35.13),(2354000,'2025-11-04',4,202509,12,0,19009.60),(2355000,'2025-11-04',1,202509,12,0,11405.91),(2355000,'2025-11-04',4,202509,12,0,19009.60),(2356000,'2025-11-04',1,202509,12,0,11405.91),(2356000,'2025-11-04',4,202509,11,350807,35.13),(2356000,'2025-11-04',4,202509,12,0,19009.60),(2356500,'2025-11-04',1,202509,12,0,11405.91),(2356500,'2025-11-04',4,202509,11,350808,35.13),(2356500,'2025-11-04',4,202509,12,0,19009.60),(2357000,'2025-11-04',1,202509,12,0,11405.91),(2357000,'2025-11-04',4,202509,12,0,19009.60),(2357200,'2025-11-04',1,202509,12,0,11405.91),(2357200,'2025-11-04',4,202509,12,0,19009.60),(2357400,'2025-11-04',1,202509,12,0,11405.91),(2357400,'2025-11-04',4,202509,12,0,19009.60),(2357600,'2025-11-04',1,202509,12,0,11405.91),(2357600,'2025-11-04',4,202509,12,0,19009.60),(2357800,'2025-11-04',1,202509,12,0,11405.91),(2357800,'2025-11-04',4,202509,12,0,19009.60),(2358000,'2025-11-04',1,202509,12,0,11405.91),(2358000,'2025-11-04',4,202509,12,0,19009.60),(2359000,'2025-11-04',1,202509,12,0,11405.91),(2359000,'2025-11-04',4,202509,12,0,19009.60),(2360000,'2025-11-04',1,202509,12,0,11405.91),(2360000,'2025-11-04',4,202509,11,350816,35.13),(2360000,'2025-11-04',4,202509,12,0,19009.60),(2361000,'2025-11-04',1,202509,12,0,11405.91),(2361000,'2025-11-04',4,202509,12,0,19009.60),(2362000,'2025-11-04',1,202509,12,0,11405.91),(2362000,'2025-11-04',4,202509,12,0,19009.60),(2363000,'2025-11-04',1,202509,12,0,11405.91),(2363000,'2025-11-04',4,202509,11,350819,35.13),(2363000,'2025-11-04',4,202509,12,0,19009.60),(2363500,'2025-11-04',1,202509,12,0,11405.91),(2363500,'2025-11-04',4,202509,12,0,19009.60),(2364000,'2025-11-04',1,202509,12,0,11405.91),(2364000,'2025-11-04',4,202509,12,0,19009.60),(2365000,'2025-11-04',1,202509,12,0,11405.91),(2365000,'2025-11-04',4,202509,12,0,19009.60),(2366000,'2025-11-04',1,202509,12,0,11405.91),(2366000,'2025-11-04',4,202509,12,0,19009.60),(2367000,'2025-11-04',1,202509,12,0,11405.91),(2367000,'2025-11-04',4,202509,12,0,19009.60),(2367500,'2025-11-04',1,202509,12,0,11405.91),(2367500,'2025-11-04',4,202509,12,0,19009.60),(2368000,'2025-11-04',1,202509,12,0,11405.91),(2368000,'2025-11-04',4,202509,12,0,19009.60),(2370000,'2025-11-04',1,202509,12,0,11405.91),(2370000,'2025-11-04',4,202509,11,350827,35.13),(2370000,'2025-11-04',4,202509,12,0,19009.60),(2371000,'2025-11-04',1,202509,12,0,11405.91),(2371000,'2025-11-04',4,202509,12,0,19009.60),(2371500,'2025-11-04',1,202509,12,0,11405.91),(2371500,'2025-11-04',4,202509,12,0,19009.60),(2372000,'2025-11-04',1,202509,12,0,11405.91),(2372000,'2025-11-04',4,202509,12,0,19009.60),(2373000,'2025-11-04',1,202509,12,0,11405.91),(2373000,'2025-11-04',4,202509,12,0,19009.60),(2374000,'2025-11-04',1,202509,12,0,11405.91),(2374000,'2025-11-04',4,202509,12,0,19009.60),(2375000,'2025-11-04',1,202509,12,0,11405.91),(2375000,'2025-11-04',4,202509,12,0,19009.60),(2375500,'2025-11-04',1,202509,12,0,11405.91),(2375500,'2025-11-04',4,202509,12,0,19009.60),(2376000,'2025-11-04',1,202509,12,0,11405.91),(2376000,'2025-11-04',4,202509,12,0,19009.60),(2378000,'2025-11-04',1,202509,12,0,11405.91),(2378000,'2025-11-04',4,202509,12,0,19009.60),(2379000,'2025-11-04',1,202509,12,0,11405.91),(2379000,'2025-11-04',4,202509,12,0,19009.60),(2380000,'2025-10-07',1,202509,7,348818,4888.25),(2380000,'2025-10-07',4,202509,7,348818,8111.75),(2380000,'2025-11-04',1,202509,12,0,11405.91),(2380000,'2025-11-04',4,202509,11,350837,35.13),(2380000,'2025-11-04',4,202509,12,0,19009.60),(2381000,'2025-11-04',1,202509,12,0,11405.91),(2381000,'2025-11-04',4,202509,12,0,19009.60),(2382000,'2025-11-04',1,202509,12,0,11405.91),(2382000,'2025-11-04',4,202509,12,0,19009.60),(2383000,'2025-11-04',1,202509,12,0,11405.91),(2383000,'2025-11-04',4,202509,11,350840,35.13),(2383000,'2025-11-04',4,202509,12,0,19009.60),(2384000,'2025-11-04',1,202509,12,0,11405.91),(2384000,'2025-11-04',4,202509,11,350841,35.13),(2384000,'2025-11-04',4,202509,12,0,19009.60),(2385000,'2025-11-04',1,202509,12,0,11405.91),(2385000,'2025-11-04',4,202509,12,0,19009.60),(2385500,'2025-11-04',1,202509,12,0,11405.91),(2385500,'2025-11-04',4,202509,11,350843,35.13),(2385500,'2025-11-04',4,202509,12,0,19009.60),(2386000,'2025-11-04',1,202509,12,0,11405.91),(2386000,'2025-11-04',4,202509,12,0,19009.60),(2387000,'2025-11-04',1,202509,12,0,11405.91),(2387000,'2025-11-04',4,202509,12,0,19009.60),(2388000,'2025-11-04',1,202509,12,0,11405.91),(2388000,'2025-11-04',4,202509,12,0,19009.60),(2388500,'2025-11-04',1,202509,12,0,11405.91),(2388500,'2025-11-04',4,202509,12,0,19009.60),(2389000,'2025-11-04',1,202509,12,0,11405.91),(2389000,'2025-11-04',4,202509,12,0,19009.60),(2390000,'2025-11-04',1,202509,12,0,11405.91),(2390000,'2025-11-04',4,202509,12,0,19009.60),(2391000,'2025-11-04',1,202509,12,0,11405.91),(2391000,'2025-11-04',4,202509,12,0,19009.60),(2392000,'2025-11-04',1,202509,12,0,11405.91),(2392000,'2025-11-04',4,202509,12,0,19009.60),(2393000,'2025-11-04',1,202509,12,0,11405.91),(2393000,'2025-11-04',4,202509,12,0,19009.60),(2394000,'2025-11-04',1,202509,12,0,11405.91),(2394000,'2025-11-04',4,202509,12,0,19009.60),(2395000,'2025-11-04',1,202509,12,0,11405.91),(2395000,'2025-11-04',4,202509,11,350854,35.13),(2395000,'2025-11-04',4,202509,12,0,19009.60),(2396000,'2025-11-04',1,202509,12,0,11405.91),(2396000,'2025-11-04',4,202509,12,0,19009.60),(2397000,'2025-11-04',1,202509,12,0,11405.91),(2397000,'2025-11-04',4,202509,12,0,19009.60),(2398000,'2025-10-07',1,202509,7,348819,4888.25),(2398000,'2025-10-07',4,202509,7,348819,8111.75),(2398000,'2025-11-04',1,202509,12,0,11405.91),(2398000,'2025-11-04',4,202509,11,350857,35.13),(2398000,'2025-11-04',4,202509,12,0,19009.60),(2399000,'2025-11-04',1,202509,12,0,11405.91),(2399000,'2025-11-04',4,202509,12,0,19009.60),(2400000,'2025-11-04',1,202509,12,0,11405.91),(2400000,'2025-11-04',4,202509,11,350859,35.13),(2400000,'2025-11-04',4,202509,12,0,19009.60),(2401000,'2025-11-04',1,202509,12,0,11405.91),(2401000,'2025-11-04',4,202509,12,0,19009.60),(2402000,'2025-11-04',1,202509,12,0,11405.91),(2402000,'2025-11-04',4,202509,12,0,19009.60),(2402500,'2025-11-04',1,202509,12,0,11405.91),(2402500,'2025-11-04',4,202509,12,0,19009.60),(2403000,'2025-11-04',1,202509,12,0,11405.91),(2403000,'2025-11-04',4,202509,12,0,19009.60),(2404000,'2025-11-04',1,202509,12,0,11405.91),(2404000,'2025-11-04',4,202509,12,0,19009.60),(2405000,'2025-11-04',1,202509,12,0,11405.91),(2405000,'2025-11-04',4,202509,12,0,19009.60),(2406000,'2025-10-22',1,202509,7,348820,4888.25),(2406000,'2025-10-22',4,202509,7,348820,3111.75),(2406000,'2025-10-23',4,202509,1,347143,5000.00),(2406000,'2025-11-04',1,202509,12,0,11405.91),(2406000,'2025-11-04',4,202509,11,350866,35.13),(2406000,'2025-11-04',4,202509,12,0,19009.60),(2406500,'2025-11-04',1,202509,12,0,11405.91),(2406500,'2025-11-04',4,202509,12,0,19009.60),(2407000,'2025-11-04',1,202509,12,0,11405.91),(2407000,'2025-11-04',4,202509,12,0,19009.60),(2408000,'2025-11-04',1,202509,12,0,11405.91),(2408000,'2025-11-04',4,202509,12,0,19009.60),(2409000,'2025-11-04',1,202509,12,0,11405.91),(2409000,'2025-11-04',4,202509,12,0,19009.60),(2410000,'2025-11-04',1,202509,12,0,11405.91),(2410000,'2025-11-04',4,202509,11,350870,35.13),(2410000,'2025-11-04',4,202509,12,0,19009.60),(2411000,'2025-11-04',1,202509,12,0,11405.91),(2411000,'2025-11-04',4,202509,12,0,19009.60),(2412000,'2025-11-04',1,202509,12,0,11405.91),(2412000,'2025-11-04',4,202509,12,0,19009.60),(2413000,'2025-11-04',1,202509,12,0,11405.91),(2413000,'2025-11-04',4,202509,12,0,19009.60),(2414000,'2025-11-04',1,202509,12,0,11405.91),(2414000,'2025-11-04',4,202509,11,350874,35.13),(2414000,'2025-11-04',4,202509,12,0,19009.60),(2415000,'2025-11-04',1,202509,12,0,11405.91),(2415000,'2025-11-04',4,202509,12,0,19009.60),(2416000,'2025-11-04',1,202509,12,0,11405.91),(2416000,'2025-11-04',4,202509,12,0,19009.60),(2417000,'2025-10-29',1,202509,7,348823,4888.25),(2417000,'2025-10-29',4,202509,7,348823,8109.53),(2417000,'2025-10-29',12,202501,7,348823,9302.22),(2417000,'2025-11-04',1,202509,12,0,11405.91),(2417000,'2025-11-04',4,202509,11,350877,37.35),(2417000,'2025-11-04',4,202509,12,0,19009.60),(2418000,'2025-11-04',1,202509,12,0,11405.91),(2418000,'2025-11-04',1,202509,16,353063,4888.25),(2418000,'2025-11-04',4,202509,11,350878,35.13),(2418000,'2025-11-04',4,202509,12,0,19009.60),(2418000,'2025-11-04',4,202509,16,353063,8111.75),(2419000,'2025-11-04',1,202509,12,0,11405.91),(2419000,'2025-11-04',4,202509,12,0,19009.60),(2420000,'2025-11-04',1,202509,12,0,11405.91),(2420000,'2025-11-04',4,202509,12,0,19009.60),(2422000,'2025-11-04',1,202509,12,0,11405.91),(2422000,'2025-11-04',4,202509,12,0,19009.60),(2423000,'2025-11-04',1,202509,12,0,11405.91),(2423000,'2025-11-04',4,202509,12,0,19009.60),(2424000,'2025-11-04',1,202509,12,0,11405.91),(2424000,'2025-11-04',4,202509,12,0,19009.60),(2425000,'2025-11-04',1,202509,12,0,11405.91),(2425000,'2025-11-04',4,202509,12,0,19009.60),(2426000,'2025-11-04',1,202509,12,0,11405.91),(2426000,'2025-11-04',4,202509,12,0,19009.60),(2427000,'2025-11-04',1,202509,12,0,11405.91),(2427000,'2025-11-04',4,202509,12,0,19009.60),(2428000,'2025-11-04',1,202509,12,0,11405.91),(2428000,'2025-11-04',4,202509,12,0,19009.60),(2429000,'2025-11-04',1,202509,12,0,11405.91),(2429000,'2025-11-04',4,202509,11,350888,35.13),(2429000,'2025-11-04',4,202509,12,0,19009.60),(2430000,'2025-11-04',1,202509,12,0,11405.91),(2430000,'2025-11-04',4,202509,11,350889,35.13),(2430000,'2025-11-04',4,202509,12,0,19009.60),(2431000,'2025-11-04',1,202509,12,0,11405.91),(2431000,'2025-11-04',4,202509,12,0,19009.60),(2431500,'2025-11-04',1,202509,12,0,11405.91),(2431500,'2025-11-04',4,202509,11,350891,35.13),(2431500,'2025-11-04',4,202509,12,0,19009.60),(2432000,'2025-11-04',1,202509,12,0,11405.91),(2432000,'2025-11-04',4,202509,12,0,19009.60),(2434000,'2025-11-04',1,202509,12,0,11405.91),(2434000,'2025-11-04',4,202509,11,350893,35.13),(2434000,'2025-11-04',4,202509,12,0,19009.60),(2435000,'2025-11-04',1,202509,12,0,11405.91),(2435000,'2025-11-04',4,202509,12,0,19009.60),(2436000,'2025-11-04',1,202509,12,0,11405.91),(2436000,'2025-11-04',4,202509,12,0,19009.60),(2437000,'2025-11-04',1,202509,12,0,11405.91),(2437000,'2025-11-04',4,202509,12,0,19009.60),(2438000,'2025-11-04',1,202509,12,0,11405.91),(2438000,'2025-11-04',4,202509,12,0,19009.60),(2439000,'2025-11-04',1,202509,12,0,11405.91),(2439000,'2025-11-04',4,202509,11,350898,35.13),(2439000,'2025-11-04',4,202509,12,0,19009.60),(2440000,'2025-11-04',1,202509,12,0,11405.91),(2440000,'2025-11-04',4,202509,12,0,19009.60),(2441000,'2025-11-04',1,202509,12,0,11405.91),(2441000,'2025-11-04',4,202509,11,350900,35.13),(2441000,'2025-11-04',4,202509,12,0,19009.60),(2442000,'2025-10-20',1,202509,7,348824,4888.25),(2442000,'2025-10-20',4,202509,7,348824,8111.75),(2442000,'2025-11-04',1,202509,12,0,11405.91),(2442000,'2025-11-04',4,202509,11,350901,35.13),(2442000,'2025-11-04',4,202509,12,0,19009.60),(2443000,'2025-11-04',1,202509,12,0,11405.91),(2443000,'2025-11-04',4,202509,12,0,19009.60),(2444000,'2025-11-04',1,202509,12,0,11405.91),(2444000,'2025-11-04',4,202509,11,350903,35.13),(2444000,'2025-11-04',4,202509,12,0,19009.60),(2446000,'2025-11-04',1,202509,12,0,11405.91),(2446000,'2025-11-04',4,202509,12,0,19009.60),(2447000,'2025-11-04',1,202509,12,0,11405.91),(2447000,'2025-11-04',4,202509,11,350905,35.13),(2447000,'2025-11-04',4,202509,12,0,19009.60),(2448000,'2025-11-04',1,202509,12,0,11405.91),(2448000,'2025-11-04',4,202509,11,350906,35.13),(2448000,'2025-11-04',4,202509,12,0,19009.60),(2449000,'2025-11-04',1,202509,12,0,11405.91),(2449000,'2025-11-04',4,202509,12,0,19009.60),(2451000,'2025-11-04',1,202509,12,0,11405.91),(2451000,'2025-11-04',4,202509,12,0,19009.60),(2451500,'2025-10-07',1,202509,7,348826,4853.12),(2451500,'2025-10-08',4,202509,1,346129,9000.00),(2451500,'2025-11-04',1,202509,11,350909,35.13),(2451500,'2025-11-04',1,202509,12,0,11405.91),(2451500,'2025-11-04',4,202509,12,0,18156.48),(2452000,'2025-11-04',1,202509,12,0,11405.91),(2452000,'2025-11-04',4,202509,12,0,19009.60),(2452500,'2025-10-01',1,202509,7,348827,4853.12),(2452500,'2025-10-01',4,202509,1,345929,15000.00),(2452500,'2025-11-04',1,202509,11,350911,35.13),(2452500,'2025-11-04',1,202509,12,0,11405.91),(2452500,'2025-11-04',4,202509,12,0,12156.48),(2453000,'2025-11-04',1,202509,12,0,11405.91),(2453000,'2025-11-04',4,202509,12,0,19009.60),(2454000,'2025-11-04',1,202509,12,0,11405.91),(2454000,'2025-11-04',4,202509,12,0,19009.60),(2455000,'2025-11-04',1,202509,12,0,11405.91),(2455000,'2025-11-04',4,202509,12,0,19009.60),(2455500,'2025-11-04',1,202509,12,0,11405.91),(2455500,'2025-11-04',4,202509,12,0,19009.60),(2456000,'2025-10-22',1,202509,7,348828,4888.25),(2456000,'2025-10-22',4,202509,7,348828,8111.75),(2456000,'2025-11-04',1,202509,12,0,11405.91),(2456000,'2025-11-04',4,202509,11,350916,35.13),(2456000,'2025-11-04',4,202509,12,0,19009.60),(2457000,'2025-11-04',1,202509,12,0,11405.91),(2457000,'2025-11-04',4,202509,12,0,19009.60),(2457200,'2025-11-04',1,202509,12,0,11405.91),(2457200,'2025-11-04',1,202509,16,353064,4888.25),(2457200,'2025-11-04',4,202509,11,350918,35.13),(2457200,'2025-11-04',4,202509,12,0,19009.60),(2457200,'2025-11-04',4,202509,16,353064,8111.75),(2457400,'2025-11-04',1,202509,12,0,11405.91),(2457400,'2025-11-04',4,202509,12,0,19009.60),(2457600,'2025-11-04',1,202509,12,0,11405.91),(2457600,'2025-11-04',4,202509,12,0,19009.60),(2459000,'2025-11-04',1,202509,12,0,11405.91),(2459000,'2025-11-04',4,202509,12,0,19009.60),(2460000,'2025-11-04',1,202509,12,0,11405.91),(2460000,'2025-11-04',4,202509,12,0,19009.60),(2461000,'2025-11-04',1,202509,12,0,11405.91),(2461000,'2025-11-04',4,202509,12,0,19009.60),(2462000,'2025-11-04',1,202509,12,0,11405.91),(2462000,'2025-11-04',4,202509,12,0,19009.60),(2463000,'2025-11-04',1,202509,12,0,11405.91),(2463000,'2025-11-04',4,202509,11,350925,35.13),(2463000,'2025-11-04',4,202509,12,0,19009.60),(2463500,'2025-11-04',1,202509,12,0,11405.91),(2463500,'2025-11-04',4,202509,12,0,19009.60),(2464000,'2025-11-04',1,202509,12,0,11405.91),(2464000,'2025-11-04',4,202509,12,0,19009.60),(2465000,'2025-11-04',1,202509,12,0,11405.91),(2465000,'2025-11-04',4,202509,12,0,19009.60),(2466000,'2025-11-04',1,202509,12,0,11405.91),(2466000,'2025-11-04',4,202509,12,0,19009.60),(2467000,'2025-11-04',1,202509,12,0,11405.91),(2467000,'2025-11-04',4,202509,12,0,19009.60),(2468000,'2025-11-04',1,202509,12,0,11405.91),(2468000,'2025-11-04',4,202509,12,0,19009.60),(2468850,'2025-11-04',1,202509,12,0,11405.91),(2468850,'2025-11-04',4,202509,12,0,19009.60),(2469000,'2025-11-04',1,202509,12,0,11405.91),(2469000,'2025-11-04',4,202509,12,0,19009.60),(2469500,'2025-11-04',1,202509,12,0,11405.91),(2469500,'2025-11-04',4,202509,12,0,19009.60),(2470000,'2025-11-04',1,202509,12,0,11405.91),(2470000,'2025-11-04',4,202509,11,350935,35.13),(2470000,'2025-11-04',4,202509,12,0,19009.60),(2471000,'2025-11-04',1,202509,12,0,11405.91),(2471000,'2025-11-04',4,202509,11,350936,35.13),(2471000,'2025-11-04',4,202509,12,0,19009.60),(2472000,'2025-11-04',1,202509,12,0,11405.91),(2472000,'2025-11-04',4,202509,12,0,19009.60),(2473000,'2025-11-04',1,202509,12,0,11405.91),(2473000,'2025-11-04',4,202509,12,0,19009.60),(2474000,'2025-11-04',1,202509,12,0,11405.91),(2474000,'2025-11-04',4,202509,12,0,19009.60),(2475000,'2025-11-04',1,202509,12,0,11405.91),(2475000,'2025-11-04',4,202509,12,0,19009.60),(2476000,'2025-11-04',1,202509,12,0,11405.91),(2476000,'2025-11-04',4,202509,12,0,19009.60),(2476500,'2025-11-04',1,202509,12,0,11405.91),(2476500,'2025-11-04',4,202509,12,0,19009.60),(2477000,'2025-11-04',1,202509,12,0,11405.91),(2477000,'2025-11-04',4,202509,11,350943,35.13),(2477000,'2025-11-04',4,202509,12,0,19009.60),(2478000,'2025-11-04',1,202509,12,0,11405.91),(2478000,'2025-11-04',4,202509,12,0,19009.60),(2478300,'2025-11-04',1,202509,12,0,11405.91),(2478300,'2025-11-04',4,202509,12,0,19009.60),(2478600,'2025-11-04',1,202509,12,0,11405.91),(2478600,'2025-11-04',4,202509,11,350946,35.13),(2478600,'2025-11-04',4,202509,12,0,19009.60),(2479000,'2025-11-04',1,202509,12,0,11405.91),(2479000,'2025-11-04',4,202509,12,0,19009.60),(2479000,'2025-11-04',12,202501,11,350947,26.80),(2480000,'2025-11-04',1,202509,12,0,11405.91),(2480000,'2025-11-04',4,202509,12,0,19009.60),(2481000,'2025-11-04',1,202509,12,0,11405.91),(2481000,'2025-11-04',4,202509,11,350949,35.13),(2481000,'2025-11-04',4,202509,12,0,19009.60),(2482000,'2025-11-04',1,202509,12,0,11405.91),(2482000,'2025-11-04',4,202509,12,0,19009.60),(2483000,'2025-11-04',1,202509,12,0,11405.91),(2483000,'2025-11-04',4,202509,12,0,19009.60),(2484000,'2025-11-04',1,202509,12,0,11405.91),(2484000,'2025-11-04',4,202509,11,350952,35.13),(2484000,'2025-11-04',4,202509,12,0,19009.60),(2485000,'2025-11-04',1,202509,12,0,11405.91),(2485000,'2025-11-04',4,202509,12,0,19009.60),(2486000,'2025-11-04',1,202509,12,0,11405.91),(2486000,'2025-11-04',4,202509,12,0,19009.60),(2487000,'2025-11-04',1,202509,12,0,11405.91),(2487000,'2025-11-04',1,202509,16,353065,4888.25),(2487000,'2025-11-04',4,202509,11,350955,35.13),(2487000,'2025-11-04',4,202509,12,0,19009.60),(2487000,'2025-11-04',4,202509,16,353065,8111.75),(2488000,'2025-11-04',1,202509,12,0,11405.91),(2488000,'2025-11-04',4,202509,11,350956,35.13),(2488000,'2025-11-04',4,202509,12,0,19009.60),(2489000,'2025-11-04',1,202509,12,0,11405.91),(2489000,'2025-11-04',4,202509,11,350957,35.13),(2489000,'2025-11-04',4,202509,12,0,19009.60),(2490000,'2025-11-04',1,202509,12,0,11405.91),(2490000,'2025-11-04',4,202509,11,350958,35.13),(2490000,'2025-11-04',4,202509,12,0,19009.60),(2490500,'2025-10-08',1,202509,7,348830,1009.60),(2490500,'2025-10-09',4,202509,1,346209,31000.00),(2490500,'2025-11-04',1,202509,11,350959,3878.65),(2490500,'2025-11-04',1,202509,12,0,11405.91),(2491000,'2025-11-04',1,202509,12,0,11405.91),(2491000,'2025-11-04',4,202509,12,0,19009.60),(2492000,'2025-11-04',1,202509,12,0,11405.91),(2492000,'2025-11-04',4,202509,12,0,19009.60),(2492000,'2025-11-04',12,202501,11,350961,0.58),(2493000,'2025-11-04',1,202509,12,0,11405.91),(2493000,'2025-11-04',4,202509,12,0,19009.60),(2494000,'2025-11-04',1,202509,12,0,11405.91),(2494000,'2025-11-04',4,202509,12,0,19009.60),(2495000,'2025-11-04',1,202509,12,0,11405.91),(2495000,'2025-11-04',4,202509,12,0,19009.60),(2496000,'2025-11-04',1,202509,12,0,11405.91),(2496000,'2025-11-04',4,202509,12,0,19009.60),(2497000,'2025-11-04',1,202509,12,0,11405.91),(2497000,'2025-11-04',4,202509,11,350966,35.13),(2497000,'2025-11-04',4,202509,12,0,19009.60),(2497500,'2025-11-04',1,202509,12,0,11405.91),(2497500,'2025-11-04',4,202509,12,0,19009.60),(2498000,'2025-11-04',1,202509,12,0,11405.91),(2498000,'2025-11-04',4,202509,11,350968,35.13),(2498000,'2025-11-04',4,202509,12,0,19009.60),(2499000,'2025-11-04',1,202509,12,0,11405.91),(2499000,'2025-11-04',4,202509,12,0,19009.60),(2500000,'2025-11-04',1,202509,12,0,11405.91),(2500000,'2025-11-04',4,202509,12,0,19009.60),(2501000,'2025-11-04',1,202509,12,0,11405.91),(2501000,'2025-11-04',4,202509,12,0,19009.60),(2502000,'2025-11-04',1,202509,12,0,11405.91),(2502000,'2025-11-04',4,202509,12,0,19009.60),(2503000,'2025-11-04',1,202509,12,0,11405.91),(2503000,'2025-11-04',4,202509,12,0,19009.60),(2503000,'2025-11-04',12,202412,11,350972,26.60),(2504000,'2025-11-04',1,202509,12,0,11405.91),(2504000,'2025-11-04',4,202509,12,0,19009.60),(2505000,'2025-11-04',1,202509,12,0,11405.91),(2505000,'2025-11-04',4,202509,12,0,19009.60),(2506000,'2025-11-04',1,202509,12,0,11405.91),(2506000,'2025-11-04',4,202509,12,0,19009.60),(2508000,'2025-11-04',1,202509,12,0,11405.91),(2508000,'2025-11-04',4,202509,12,0,19009.60),(2509000,'2025-11-04',1,202509,12,0,11405.91),(2509000,'2025-11-04',1,202509,16,353066,4888.25),(2509000,'2025-11-04',4,202509,11,350976,35.13),(2509000,'2025-11-04',4,202509,12,0,19009.60),(2509000,'2025-11-04',4,202509,16,353066,8111.75),(2510000,'2025-11-04',1,202509,12,0,11405.91),(2510000,'2025-11-04',4,202509,12,0,19009.60),(2512000,'2025-11-04',1,202509,12,0,11405.91),(2512000,'2025-11-04',4,202509,12,0,19009.60),(2512500,'2025-11-04',1,202509,12,0,11405.91),(2512500,'2025-11-04',4,202509,11,350979,35.13),(2512500,'2025-11-04',4,202509,12,0,19009.60),(2513000,'2025-11-04',1,202509,12,0,11405.91),(2513000,'2025-11-04',4,202509,12,0,19009.60),(2514000,'2025-11-04',1,202509,12,0,11405.91),(2514000,'2025-11-04',4,202509,11,350981,35.13),(2514000,'2025-11-04',4,202509,12,0,19009.60),(2515000,'2025-11-04',1,202509,12,0,11405.91),(2515000,'2025-11-04',4,202509,12,0,19009.60),(2516000,'2025-09-30',4,202509,1,345867,13000.00),(2516000,'2025-11-04',1,202509,12,0,11405.91),(2516000,'2025-11-04',4,202509,12,0,14156.48),(2517000,'2025-11-04',1,202509,12,0,11405.91),(2517000,'2025-11-04',4,202509,11,350984,35.13),(2517000,'2025-11-04',4,202509,12,0,19009.60),(2517500,'2025-11-04',1,202509,12,0,11405.91),(2517500,'2025-11-04',4,202509,11,350985,35.13),(2517500,'2025-11-04',4,202509,12,0,19009.60),(2518000,'2025-11-04',1,202509,12,0,11405.91),(2518000,'2025-11-04',4,202509,11,350986,35.13),(2518000,'2025-11-04',4,202509,12,0,19009.60),(2519000,'2025-11-04',1,202509,12,0,11405.91),(2519000,'2025-11-04',4,202509,12,0,19009.60),(2520000,'2025-11-04',1,202509,12,0,11405.91),(2520000,'2025-11-04',4,202509,12,0,19009.60),(2521000,'2025-11-04',1,202509,12,0,11405.91),(2521000,'2025-11-04',4,202509,12,0,19009.60),(2522000,'2025-11-04',1,202509,12,0,11405.91),(2522000,'2025-11-04',4,202509,12,0,19009.60),(2523000,'2025-11-04',1,202509,12,0,11405.91),(2523000,'2025-11-04',4,202509,12,0,19009.60),(2524000,'2025-11-04',1,202509,12,0,11405.91),(2524000,'2025-11-04',4,202509,11,350992,35.13),(2524000,'2025-11-04',4,202509,12,0,19009.60),(2525000,'2025-11-04',1,202509,12,0,11405.91),(2525000,'2025-11-04',4,202509,12,0,19009.60),(2526000,'2025-11-04',1,202509,12,0,11405.91),(2526000,'2025-11-04',4,202509,12,0,19009.60),(2527000,'2025-11-04',1,202509,12,0,11405.91),(2527000,'2025-11-04',4,202509,12,0,19009.60),(2527000,'2025-11-04',12,202412,11,350994,35.13),(2528000,'2025-11-04',1,202509,12,0,11405.91),(2528000,'2025-11-04',4,202509,12,0,19009.60),(2529000,'2025-11-04',1,202509,12,0,11405.91),(2529000,'2025-11-04',4,202509,11,350996,35.13),(2529000,'2025-11-04',4,202509,12,0,19009.60),(2530000,'2025-11-04',1,202509,12,0,11405.91),(2530000,'2025-11-04',4,202509,11,350997,35.13),(2530000,'2025-11-04',4,202509,12,0,19009.60),(2531000,'2025-11-04',1,202509,12,0,11405.91),(2531000,'2025-11-04',4,202509,12,0,19009.60),(2532000,'2025-11-04',1,202509,12,0,11405.91),(2532000,'2025-11-04',4,202509,12,0,19009.60),(2533000,'2025-11-04',1,202509,12,0,11405.91),(2533000,'2025-11-04',4,202509,12,0,19009.60),(2533500,'2025-11-04',1,202509,12,0,11405.91),(2533500,'2025-11-04',4,202509,12,0,19009.60),(2534000,'2025-10-08',1,202509,7,348833,4888.25),(2534000,'2025-10-08',4,202509,7,348833,2111.75),(2534000,'2025-10-09',4,202509,1,346257,6000.00),(2534000,'2025-11-04',1,202509,12,0,11405.91),(2534000,'2025-11-04',4,202509,11,351002,35.13),(2534000,'2025-11-04',4,202509,12,0,19009.60),(2535000,'2025-11-04',1,202509,12,0,11405.91),(2535000,'2025-11-04',4,202509,12,0,19009.60),(2536000,'2025-11-04',1,202509,12,0,11405.91),(2536000,'2025-11-04',4,202509,12,0,19009.60),(2537000,'2025-10-06',1,202509,7,348835,4888.25),(2537000,'2025-10-06',4,202509,7,348835,8111.75),(2537000,'2025-11-04',1,202509,12,0,11405.91),(2537000,'2025-11-04',4,202509,11,351005,35.13),(2537000,'2025-11-04',4,202509,12,0,19009.60),(2538000,'2025-11-04',1,202509,12,0,11405.91),(2538000,'2025-11-04',4,202509,12,0,19009.60),(2539000,'2025-11-04',1,202509,12,0,11405.91),(2539000,'2025-11-04',4,202509,11,351007,35.13),(2539000,'2025-11-04',4,202509,12,0,19009.60),(2540000,'2025-11-04',1,202509,12,0,11405.91),(2540000,'2025-11-04',4,202509,12,0,19009.60),(2540500,'2025-11-04',1,202509,12,0,11405.91),(2540500,'2025-11-04',4,202509,11,351009,35.13),(2540500,'2025-11-04',4,202509,12,0,19009.60),(2540550,'2025-11-04',1,202509,12,0,11405.91),(2540550,'2025-11-04',4,202509,12,0,19009.60),(2541000,'2025-11-04',1,202509,12,0,11405.91),(2541000,'2025-11-04',4,202509,12,0,19009.60),(2542000,'2025-11-04',1,202509,12,0,11405.91),(2542000,'2025-11-04',4,202509,12,0,19009.60),(2543000,'2025-11-04',1,202509,12,0,11405.91),(2543000,'2025-11-04',4,202509,12,0,19009.60),(2544000,'2025-11-04',1,202509,12,0,11405.91),(2544000,'2025-11-04',4,202509,12,0,19009.60),(2545000,'2025-11-04',1,202509,12,0,11405.91),(2545000,'2025-11-04',4,202509,11,351015,35.13),(2545000,'2025-11-04',4,202509,12,0,19009.60),(2546000,'2025-11-04',1,202509,12,0,11405.91),(2546000,'2025-11-04',4,202509,12,0,19009.60),(2547000,'2025-11-04',1,202509,12,0,11405.91),(2547000,'2025-11-04',4,202509,12,0,19009.60),(2548000,'2025-11-04',1,202509,12,0,11405.91),(2548000,'2025-11-04',4,202509,12,0,19009.60),(2549000,'2025-11-04',1,202509,12,0,11405.91),(2549000,'2025-11-04',4,202509,11,351019,35.13),(2549000,'2025-11-04',4,202509,12,0,19009.60),(2550000,'2025-11-04',1,202509,12,0,11405.91),(2550000,'2025-11-04',4,202509,12,0,19009.60),(2551000,'2025-11-04',1,202509,12,0,11405.91),(2551000,'2025-11-04',4,202509,11,351021,35.13),(2551000,'2025-11-04',4,202509,12,0,19009.60),(2551500,'2025-11-04',1,202509,12,0,11405.91),(2551500,'2025-11-04',4,202509,11,351022,35.13),(2551500,'2025-11-04',4,202509,12,0,19009.60),(2552000,'2025-11-04',1,202509,12,0,11405.91),(2552000,'2025-11-04',4,202509,12,0,19009.60),(2553000,'2025-11-04',1,202509,12,0,11405.91),(2553000,'2025-11-04',4,202509,12,0,19009.60),(2554000,'2025-10-27',4,202509,1,347354,75100.00),(2554000,'2025-11-04',1,202509,11,351025,4888.25),(2554000,'2025-11-04',1,202509,12,0,11405.91),(2554500,'2025-11-04',1,202509,12,0,11405.91),(2554500,'2025-11-04',4,202509,12,0,19009.60),(2555000,'2025-11-04',1,202509,12,0,11405.91),(2555000,'2025-11-04',4,202509,12,0,19009.60),(2556000,'2025-11-04',1,202509,12,0,11405.91),(2556000,'2025-11-04',4,202509,12,0,19009.60),(2557000,'2025-11-04',1,202509,12,0,11405.91),(2557000,'2025-11-04',4,202509,12,0,19009.60),(2558000,'2025-11-04',1,202509,12,0,11405.91),(2558000,'2025-11-04',4,202509,12,0,19009.60),(2559000,'2025-11-04',1,202509,12,0,11405.91),(2559000,'2025-11-04',4,202509,12,0,19009.60),(2560000,'2025-10-21',1,202509,7,348838,4888.25),(2560000,'2025-10-21',4,202509,7,348838,8111.75),(2560000,'2025-11-04',1,202509,12,0,11405.91),(2560000,'2025-11-04',4,202509,11,351032,35.13),(2560000,'2025-11-04',4,202509,12,0,19009.60),(2560300,'2025-11-04',1,202509,12,0,11405.91),(2560300,'2025-11-04',4,202509,12,0,19009.60),(2560600,'2025-11-04',1,202509,12,0,11405.91),(2560600,'2025-11-04',4,202509,11,351034,35.13),(2560600,'2025-11-04',4,202509,12,0,19009.60),(2561000,'2025-11-04',1,202509,12,0,11405.91),(2561000,'2025-11-04',4,202509,12,0,19009.60),(2562000,'2025-11-04',1,202509,12,0,11405.91),(2562000,'2025-11-04',4,202509,12,0,19009.60),(2563000,'2025-11-04',1,202509,12,0,11405.91),(2563000,'2025-11-04',4,202509,12,0,19009.60),(2564000,'2025-11-04',1,202509,12,0,11405.91),(2564000,'2025-11-04',1,202509,16,353067,4888.25),(2564000,'2025-11-04',4,202509,11,351038,35.13),(2564000,'2025-11-04',4,202509,12,0,19009.60),(2564000,'2025-11-04',4,202509,16,353067,8111.75),(2565000,'2025-10-22',1,202509,7,348839,4888.25),(2565000,'2025-10-22',4,202509,7,348839,5111.75),(2565000,'2025-10-23',4,202509,1,347182,3000.00),(2565000,'2025-11-04',1,202509,12,0,11405.91),(2565000,'2025-11-04',4,202509,11,351039,35.13),(2565000,'2025-11-04',4,202509,12,0,19009.60),(2566000,'2025-10-27',1,202509,7,348840,4888.25),(2566000,'2025-10-27',4,202509,7,348840,8111.75),(2566000,'2025-11-04',1,202509,12,0,11405.91),(2566000,'2025-11-04',4,202509,11,351040,35.13),(2566000,'2025-11-04',4,202509,12,0,19009.60),(2567000,'2025-11-04',1,202509,12,0,11405.91),(2567000,'2025-11-04',4,202509,12,0,19009.60),(2568000,'2025-11-04',1,202509,12,0,11405.91),(2568000,'2025-11-04',4,202509,12,0,19009.60),(2569000,'2025-11-04',1,202509,12,0,11405.91),(2569000,'2025-11-04',4,202509,12,0,19009.60),(2570000,'2025-10-20',1,202509,7,348841,4888.25),(2570000,'2025-10-20',4,202509,7,348841,5111.75),(2570000,'2025-10-22',4,202509,1,347015,3000.00),(2570000,'2025-11-04',1,202509,12,0,11405.91),(2570000,'2025-11-04',4,202509,11,351044,35.13),(2570000,'2025-11-04',4,202509,12,0,19009.60),(2571000,'2025-11-04',1,202509,12,0,11405.91),(2571000,'2025-11-04',4,202509,12,0,19009.60),(2572000,'2025-11-04',1,202509,12,0,11405.91),(2572000,'2025-11-04',4,202509,12,0,19009.60),(2573000,'2025-11-04',1,202509,12,0,11405.91),(2573000,'2025-11-04',4,202509,11,351047,35.13),(2573000,'2025-11-04',4,202509,12,0,19009.60),(2574000,'2025-11-04',1,202509,12,0,11405.91),(2574000,'2025-11-04',4,202509,12,0,19009.60),(2574500,'2025-11-04',1,202509,12,0,11405.91),(2574500,'2025-11-04',4,202509,12,0,19009.60),(2575000,'2025-11-04',1,202509,12,0,11405.91),(2575000,'2025-11-04',4,202509,12,0,19009.60),(2576000,'2025-11-04',1,202509,12,0,11405.91),(2576000,'2025-11-04',4,202509,12,0,19009.60),(2577000,'2025-11-04',1,202509,12,0,11405.91),(2577000,'2025-11-04',4,202509,12,0,19009.60),(2578000,'2025-11-04',1,202509,12,0,11405.91),(2578000,'2025-11-04',4,202509,12,0,19009.60),(2578500,'2025-11-04',1,202509,12,0,11405.91),(2578500,'2025-11-04',4,202509,12,0,19009.60),(2579000,'2025-11-04',1,202509,12,0,11405.91),(2579000,'2025-11-04',4,202509,11,351055,35.13),(2579000,'2025-11-04',4,202509,12,0,19009.60),(2581000,'2025-10-22',1,202509,7,348843,4888.25),(2581000,'2025-10-22',4,202509,7,348843,8111.75),(2581000,'2025-11-04',1,202509,12,0,11405.91),(2581000,'2025-11-04',4,202509,11,351056,35.13),(2581000,'2025-11-04',4,202509,12,0,19009.60),(2581500,'2025-11-04',1,202509,12,0,11405.91),(2581500,'2025-11-04',4,202509,12,0,19009.60),(2582000,'2025-11-04',1,202509,12,0,11405.91),(2582000,'2025-11-04',4,202509,12,0,19009.60),(2583000,'2025-11-04',1,202509,12,0,11405.91),(2583000,'2025-11-04',4,202509,12,0,19009.60),(2586000,'2025-11-04',1,202509,12,0,11405.91),(2586000,'2025-11-04',4,202509,12,0,19009.60),(2587000,'2025-11-04',1,202509,12,0,11405.91),(2587000,'2025-11-04',4,202509,12,0,19009.60),(2587300,'2025-11-04',1,202509,12,0,11405.91),(2587300,'2025-11-04',4,202509,12,0,19009.60),(2587600,'2025-11-04',1,202509,12,0,11405.91),(2587600,'2025-11-04',4,202509,12,0,19009.60),(2588000,'2025-11-04',1,202509,12,0,11405.91),(2588000,'2025-11-04',4,202509,11,351064,35.13),(2588000,'2025-11-04',4,202509,12,0,19009.60),(2589000,'2025-11-04',1,202509,12,0,11405.91),(2589000,'2025-11-04',4,202509,12,0,19009.60),(2590000,'2025-10-22',1,202509,7,348845,4888.25),(2590000,'2025-10-22',4,202509,7,348845,8111.75),(2590000,'2025-11-04',1,202509,12,0,11405.91),(2590000,'2025-11-04',4,202509,11,351066,35.13),(2590000,'2025-11-04',4,202509,12,0,19009.60),(2591000,'2025-11-04',1,202509,12,0,11405.91),(2591000,'2025-11-04',4,202509,12,0,19009.60),(2592000,'2025-11-04',1,202509,12,0,11405.91),(2592000,'2025-11-04',4,202509,12,0,19009.60),(2593000,'2025-11-04',1,202509,12,0,11405.91),(2593000,'2025-11-04',4,202509,12,0,19009.60),(2594000,'2025-11-04',1,202509,12,0,11405.91),(2594000,'2025-11-04',4,202509,12,0,19009.60),(2595000,'2025-11-04',1,202509,12,0,11405.91),(2595000,'2025-11-04',4,202509,12,0,19009.60),(2596000,'2025-11-04',1,202509,12,0,11405.91),(2596000,'2025-11-04',4,202509,12,0,19009.60),(2597000,'2025-11-04',1,202509,12,0,11405.91),(2597000,'2025-11-04',4,202509,12,0,19009.60),(2598000,'2025-11-04',1,202509,12,0,11405.91),(2598000,'2025-11-04',4,202509,12,0,19009.60),(2599000,'2025-11-04',1,202509,12,0,11405.91),(2599000,'2025-11-04',4,202509,12,0,19009.60),(2600000,'2025-11-04',1,202509,12,0,11405.91),(2600000,'2025-11-04',4,202509,12,0,19009.60),(2600050,'2025-11-04',1,202509,12,0,11405.91),(2600050,'2025-11-04',4,202509,11,351077,35.13),(2600050,'2025-11-04',4,202509,12,0,19009.60),(2600100,'2025-10-08',1,202509,7,348846,4888.25),(2600100,'2025-10-08',4,202509,7,348846,8146.88),(2600100,'2025-10-08',12,202412,7,348846,56250.00),(2600100,'2025-10-08',50,202509,7,348846,14.87),(2600100,'2025-11-04',1,202509,12,0,11405.91),(2600100,'2025-11-04',4,202509,12,0,19009.60),(2600150,'2025-11-04',1,202509,12,0,11405.91),(2600150,'2025-11-04',4,202509,12,0,19009.60),(2600200,'2025-11-04',1,202509,12,0,11405.91),(2600200,'2025-11-04',4,202509,12,0,19009.60),(2600250,'2025-11-04',1,202509,12,0,11405.91),(2600250,'2025-11-04',4,202509,11,351079,35.13),(2600250,'2025-11-04',4,202509,12,0,19009.60),(2600300,'2025-10-27',4,202509,1,347345,363000.00),(2600300,'2025-11-04',1,202509,11,351080,4888.25),(2600300,'2025-11-04',1,202509,12,0,11405.91),(2600400,'2025-11-04',1,202509,12,0,11405.91),(2600400,'2025-11-04',4,202509,12,0,19009.60),(2600450,'2025-11-04',1,202509,12,0,11405.91),(2600450,'2025-11-04',4,202509,12,0,19009.60),(2600455,'2025-11-04',1,202509,12,0,11405.91),(2600455,'2025-11-04',4,202509,12,0,19009.60),(2600457,'2025-11-04',1,202509,12,0,11405.91),(2600457,'2025-11-04',4,202509,11,351084,35.13),(2600457,'2025-11-04',4,202509,12,0,19009.60),(2600460,'2025-11-04',1,202509,12,0,11405.91),(2600460,'2025-11-04',4,202509,12,0,19009.60),(2600465,'2025-11-04',1,202509,12,0,11405.91),(2600465,'2025-11-04',4,202509,12,0,19009.60),(2600470,'2025-11-04',1,202509,12,0,6517.66),(2600470,'2025-11-04',4,202509,12,0,6789.10),(2600500,'2025-11-04',1,202509,12,0,11405.91),(2600500,'2025-11-04',1,202509,16,353068,4888.25),(2600500,'2025-11-04',4,202509,11,351087,16.77),(2600500,'2025-11-04',4,202509,12,0,16633.40),(2600500,'2025-11-04',4,202509,16,353068,7111.75),(2600550,'2025-11-04',1,202509,12,0,11405.91),(2600550,'2025-11-04',4,202509,11,351088,24.25),(2600550,'2025-11-04',4,202509,12,0,19009.60),(2600650,'2025-11-04',1,202509,12,0,11405.91),(2600650,'2025-11-04',4,202509,11,351089,35.13),(2600650,'2025-11-04',4,202509,12,0,19009.60),(2600680,'2025-11-04',1,202509,12,0,6517.66),(2600680,'2025-11-04',4,202509,12,0,10862.56),(2600700,'2025-11-04',1,202509,12,0,11405.91),(2600700,'2025-11-04',4,202509,12,0,1188.10),(2600750,'2025-11-04',1,202509,12,0,6517.66),(2600750,'2025-11-04',4,202509,11,351091,13.24),(2600750,'2025-11-04',4,202509,12,0,1357.82),(2600770,'2025-11-04',1,202509,12,0,11405.91),(2600770,'2025-11-04',4,202509,11,351092,35.13),(2600770,'2025-11-04',4,202509,12,0,19009.60),(2600800,'2025-11-04',1,202509,12,0,11405.91),(2600800,'2025-11-04',4,202509,12,0,14257.20),(2600900,'2025-11-04',1,202509,12,0,11405.91),(2600900,'2025-11-04',4,202509,12,0,10692.90),(2600950,'2025-11-04',1,202509,12,0,11405.91),(2600950,'2025-11-04',4,202509,12,0,19009.60),(2601000,'2025-11-04',1,202509,12,0,11405.91),(2601000,'2025-11-04',4,202509,11,351093,6.61),(2601000,'2025-11-04',4,202509,12,0,2376.20),(2601050,'2025-11-04',1,202509,12,0,11405.91),(2601050,'2025-11-04',4,202509,12,0,19009.60),(2601100,'2025-11-04',1,202509,12,0,11405.91),(2601100,'2025-11-04',4,202509,12,0,19009.60),(2601150,'2025-10-22',1,202509,7,348848,16294.16),(2601150,'2025-10-22',4,202509,7,348848,45826.56),(2601150,'2025-10-22',50,202509,7,348848,18.92),(2601150,'2025-10-22',60,202509,7,348848,8147.08),(2601150,'2025-10-22',61,202509,7,348848,22913.28),(2601180,'2025-11-04',1,202509,12,0,11405.91),(2601180,'2025-11-04',4,202509,12,0,19009.60),(2601250,'2025-11-04',1,202509,12,0,11405.91),(2601250,'2025-11-04',4,202509,12,0,19009.60),(2601300,'2025-11-04',1,202509,12,0,11405.91),(2601300,'2025-11-04',4,202509,12,0,19009.60),(2601350,'2025-11-04',1,202509,12,0,11405.91),(2601350,'2025-11-04',4,202509,12,0,19009.60),(2601400,'2025-11-04',1,202509,12,0,11405.91),(2601400,'2025-11-04',4,202509,12,0,8316.70),(2601450,'2025-11-04',1,202509,12,0,11405.91),(2601450,'2025-11-04',4,202509,12,0,11881.00),(2601500,'2025-11-04',1,202509,12,0,11405.91),(2601500,'2025-11-04',4,202509,12,0,19009.60),(2601600,'2025-11-04',1,202509,12,0,11405.91),(2601600,'2025-11-04',4,202509,12,0,17821.50),(2601650,'2025-11-04',1,202509,12,0,11405.91),(2601650,'2025-11-04',4,202509,12,0,19009.60),(2601700,'2025-11-04',1,202509,12,0,11405.91),(2601700,'2025-11-04',4,202509,11,351102,16.77),(2601700,'2025-11-04',4,202509,12,0,16633.40),(2601800,'2025-11-04',1,202509,12,0,11405.91),(2601800,'2025-11-04',4,202509,12,0,13069.10),(2601850,'2025-11-04',1,202509,12,0,11405.91),(2601850,'2025-11-04',4,202509,11,351104,35.13),(2601850,'2025-11-04',4,202509,12,0,19009.60),(2601900,'2025-11-04',1,202509,12,0,11405.91),(2601900,'2025-11-04',4,202509,12,0,19009.60),(2700000,'2025-11-04',1,202509,12,0,11405.91),(2700000,'2025-11-04',4,202509,12,0,19009.60),(2700100,'2025-11-04',1,202509,12,0,11405.91),(2700100,'2025-11-04',4,202509,12,0,19009.60),(2700200,'2025-11-04',1,202509,12,0,11405.91),(2700200,'2025-11-04',4,202509,12,0,19009.60),(2700300,'2025-11-04',1,202509,12,0,11405.91),(2700300,'2025-11-04',4,202509,12,0,19009.60),(2700400,'2025-11-04',1,202509,12,0,11405.91),(2700400,'2025-11-04',4,202509,12,0,19009.60),(2700500,'2025-11-04',1,202509,12,0,11405.91),(2700500,'2025-11-04',4,202509,12,0,19009.60),(2700600,'2025-11-04',1,202509,12,0,11405.91),(2700600,'2025-11-04',4,202509,12,0,19009.60),(2700700,'2025-11-04',1,202509,12,0,11405.91),(2700700,'2025-11-04',4,202509,12,0,19009.60),(2700800,'2025-11-04',1,202509,12,0,11405.91),(2700800,'2025-11-04',4,202509,12,0,19009.60),(2700900,'2025-11-04',1,202509,12,0,11405.91),(2700900,'2025-11-04',4,202509,12,0,19009.60),(2701000,'2025-11-04',1,202509,12,0,11405.91),(2701000,'2025-11-04',4,202509,12,0,19009.60),(2701100,'2025-11-04',1,202509,12,0,11405.91),(2701100,'2025-11-04',4,202509,12,0,19009.60),(2701200,'2025-11-04',1,202509,12,0,11405.91),(2701200,'2025-11-04',4,202509,12,0,19009.60),(2701300,'2025-11-04',1,202509,12,0,11405.91),(2701300,'2025-11-04',4,202509,12,0,19009.60),(2701400,'2025-11-04',1,202509,12,0,11405.91),(2701400,'2025-11-04',4,202509,12,0,19009.60),(2701500,'2025-11-04',1,202509,12,0,11405.91),(2701500,'2025-11-04',4,202509,12,0,19009.60),(2701600,'2025-11-04',1,202509,12,0,11405.91),(2701600,'2025-11-04',4,202509,12,0,19009.60),(2701700,'2025-11-04',1,202509,12,0,11405.91),(2701700,'2025-11-04',4,202509,12,0,19009.60),(2701800,'2025-11-04',1,202509,12,0,11405.91),(2701800,'2025-11-04',4,202509,12,0,19009.60),(2701900,'2025-11-04',1,202509,12,0,11405.91),(2701900,'2025-11-04',4,202509,12,0,19009.60),(2702000,'2025-11-04',1,202509,12,0,11405.91),(2702000,'2025-11-04',4,202509,12,0,19009.60),(2702100,'2025-11-04',1,202509,12,0,11405.91),(2702100,'2025-11-04',4,202509,12,0,19009.60),(2702200,'2025-11-04',1,202509,12,0,11405.91),(2702200,'2025-11-04',4,202509,12,0,19009.60),(2702300,'2025-11-04',1,202509,12,0,11405.91),(2702300,'2025-11-04',4,202509,12,0,19009.60),(2702400,'2025-11-04',1,202509,12,0,11405.91),(2702400,'2025-11-04',4,202509,12,0,19009.60),(2702500,'2025-11-04',1,202509,12,0,11405.91),(2702500,'2025-11-04',4,202509,12,0,19009.60),(2702600,'2025-11-04',1,202509,12,0,11405.91),(2702600,'2025-11-04',4,202509,12,0,19009.60),(2702700,'2025-11-04',1,202509,12,0,11405.91),(2702700,'2025-11-04',4,202509,12,0,19009.60),(2702800,'2025-11-04',1,202509,12,0,11405.91),(2702800,'2025-11-04',4,202509,12,0,19009.60),(2702900,'2025-11-04',1,202509,12,0,11405.91),(2702900,'2025-11-04',4,202509,12,0,19009.60),(2703000,'2025-11-04',1,202509,12,0,11405.91),(2703000,'2025-11-04',4,202509,12,0,19009.60),(2703100,'2025-11-04',1,202509,12,0,11405.91),(2703100,'2025-11-04',4,202509,12,0,19009.60),(2703200,'2025-11-04',1,202509,12,0,11405.91),(2703200,'2025-11-04',4,202509,12,0,19009.60),(2703300,'2025-11-04',1,202509,12,0,11405.91),(2703300,'2025-11-04',4,202509,12,0,19009.60),(2703400,'2025-11-04',1,202509,12,0,11405.91),(2703400,'2025-11-04',4,202509,12,0,19009.60),(2703500,'2025-11-04',1,202509,12,0,11405.91),(2703500,'2025-11-04',4,202509,12,0,19009.60),(2703600,'2025-11-04',1,202509,12,0,11405.91),(2703600,'2025-11-04',4,202509,12,0,19009.60),(2703700,'2025-11-04',1,202509,12,0,11405.91),(2703700,'2025-11-04',4,202509,12,0,19009.60),(2703800,'2025-11-04',1,202509,12,0,11405.91),(2703800,'2025-11-04',4,202509,12,0,19009.60),(2703900,'2025-11-04',1,202509,12,0,11405.91),(2703900,'2025-11-04',4,202509,12,0,19009.60),(2704000,'2025-11-04',1,202509,12,0,11405.91),(2704000,'2025-11-04',4,202509,12,0,19009.60),(2704100,'2025-11-04',1,202509,12,0,11405.91),(2704100,'2025-11-04',4,202509,12,0,19009.60),(2704200,'2025-11-04',1,202509,12,0,11405.91),(2704200,'2025-11-04',4,202509,12,0,19009.60),(2704300,'2025-11-04',1,202509,12,0,11405.91),(2704300,'2025-11-04',4,202509,12,0,19009.60),(2704400,'2025-11-04',1,202509,12,0,11405.91),(2704400,'2025-11-04',4,202509,12,0,19009.60),(2704500,'2025-11-04',1,202509,12,0,11405.91),(2704500,'2025-11-04',4,202509,12,0,19009.60),(2704600,'2025-11-04',1,202509,12,0,11405.91),(2704600,'2025-11-04',4,202509,12,0,19009.60),(2704700,'2025-11-04',1,202509,12,0,11405.91),(2704700,'2025-11-04',4,202509,12,0,19009.60),(2704800,'2025-11-04',1,202509,12,0,11405.91),(2704800,'2025-11-04',4,202509,12,0,19009.60),(2704900,'2025-11-04',1,202509,12,0,11405.91),(2704900,'2025-11-04',4,202509,12,0,19009.60),(2705000,'2025-11-04',1,202509,12,0,11405.91),(2705000,'2025-11-04',4,202509,12,0,19009.60),(2705100,'2025-11-04',1,202509,12,0,11405.91),(2705100,'2025-11-04',4,202509,12,0,19009.60),(2705200,'2025-11-04',1,202509,12,0,11405.91),(2705200,'2025-11-04',4,202509,12,0,19009.60),(2705300,'2025-11-04',1,202509,12,0,11405.91),(2705300,'2025-11-04',4,202509,12,0,19009.60),(2705400,'2025-11-04',1,202509,12,0,11405.91),(2705400,'2025-11-04',4,202509,12,0,19009.60),(2705500,'2025-11-04',1,202509,12,0,11405.91),(2705500,'2025-11-04',4,202509,12,0,19009.60),(2705600,'2025-11-04',1,202509,12,0,11405.91),(2705600,'2025-11-04',4,202509,12,0,19009.60),(2705700,'2025-11-04',1,202509,12,0,11405.91),(2705700,'2025-11-04',4,202509,12,0,19009.60),(2705800,'2025-11-04',1,202509,12,0,11405.91),(2705800,'2025-11-04',4,202509,12,0,19009.60),(2705900,'2025-11-04',1,202509,12,0,11405.91),(2705900,'2025-11-04',4,202509,12,0,19009.60),(2706000,'2025-11-04',1,202509,12,0,11405.91),(2706000,'2025-11-04',4,202509,12,0,19009.60),(2706100,'2025-11-04',1,202509,12,0,11405.91),(2706100,'2025-11-04',4,202509,12,0,19009.60),(2706200,'2025-11-04',1,202509,12,0,11405.91),(2706200,'2025-11-04',4,202509,12,0,19009.60),(2706300,'2025-11-04',1,202509,12,0,11405.91),(2706300,'2025-11-04',4,202509,12,0,19009.60),(2706400,'2025-11-04',1,202509,12,0,11405.91),(2706400,'2025-11-04',4,202509,12,0,19009.60),(2706500,'2025-11-04',1,202509,12,0,11405.91),(2706500,'2025-11-04',4,202509,12,0,19009.60),(2706600,'2025-11-04',1,202509,12,0,11405.91),(2706600,'2025-11-04',4,202509,12,0,19009.60),(2706700,'2025-11-04',1,202509,12,0,11405.91),(2706700,'2025-11-04',4,202509,12,0,19009.60),(2706800,'2025-11-04',1,202509,12,0,11405.91),(2706800,'2025-11-04',4,202509,12,0,19009.60),(2706900,'2025-11-04',1,202509,12,0,11405.91),(2706900,'2025-11-04',4,202509,12,0,19009.60),(2707000,'2025-11-04',1,202509,12,0,11405.91),(2707000,'2025-11-04',4,202509,12,0,19009.60),(2707100,'2025-11-04',1,202509,12,0,11405.91),(2707100,'2025-11-04',4,202509,12,0,19009.60),(2707200,'2025-11-04',1,202509,12,0,11405.91),(2707200,'2025-11-04',4,202509,12,0,19009.60),(2707300,'2025-11-04',1,202509,12,0,11405.91),(2707300,'2025-11-04',4,202509,12,0,19009.60),(2707400,'2025-11-04',1,202509,12,0,11405.91),(2707400,'2025-11-04',4,202509,12,0,19009.60),(2707500,'2025-11-04',1,202509,12,0,11405.91),(2707500,'2025-11-04',4,202509,12,0,19009.60),(2707600,'2025-11-04',1,202509,12,0,11405.91),(2707600,'2025-11-04',4,202509,12,0,19009.60),(2707700,'2025-11-04',1,202509,12,0,11405.91),(2707700,'2025-11-04',4,202509,12,0,19009.60),(2707800,'2025-11-04',1,202509,12,0,11405.91),(2707800,'2025-11-04',4,202509,12,0,19009.60),(2707900,'2025-11-04',1,202509,12,0,11405.91),(2707900,'2025-11-04',4,202509,12,0,19009.60),(2708000,'2025-11-04',1,202509,12,0,11405.91),(2708000,'2025-11-04',4,202509,12,0,19009.60),(2708100,'2025-11-04',1,202509,12,0,11405.91),(2708100,'2025-11-04',4,202509,12,0,19009.60),(2708200,'2025-11-04',1,202509,12,0,11405.91),(2708200,'2025-11-04',4,202509,12,0,19009.60),(2708300,'2025-11-04',1,202509,12,0,11405.91),(2708300,'2025-11-04',4,202509,12,0,19009.60),(2708400,'2025-11-04',1,202509,12,0,11405.91),(2708400,'2025-11-04',4,202509,12,0,19009.60),(2708500,'2025-11-04',1,202509,12,0,11405.91),(2708500,'2025-11-04',4,202509,12,0,19009.60),(2708600,'2025-11-04',1,202509,12,0,11405.91),(2708600,'2025-11-04',4,202509,12,0,19009.60),(2708700,'2025-11-04',1,202509,12,0,11405.91),(2708700,'2025-11-04',4,202509,12,0,19009.60),(2708800,'2025-11-04',1,202509,12,0,11405.91),(2708800,'2025-11-04',4,202509,12,0,19009.60),(2708900,'2025-11-04',1,202509,12,0,11405.91),(2708900,'2025-11-04',4,202509,12,0,19009.60),(2709000,'2025-11-04',1,202509,12,0,11405.91),(2709000,'2025-11-04',4,202509,12,0,19009.60),(2709100,'2025-11-04',1,202509,12,0,11405.91),(2709100,'2025-11-04',4,202509,12,0,19009.60),(2709200,'2025-11-04',1,202509,12,0,11405.91),(2709200,'2025-11-04',4,202509,12,0,19009.60),(2709300,'2025-11-04',1,202509,12,0,11405.91),(2709300,'2025-11-04',4,202509,12,0,19009.60),(2709400,'2025-11-04',1,202509,12,0,11405.91),(2709400,'2025-11-04',4,202509,12,0,19009.60),(2709500,'2025-11-04',1,202509,12,0,11405.91),(2709500,'2025-11-04',4,202509,12,0,19009.60),(2709600,'2025-11-04',1,202509,12,0,11405.91),(2709600,'2025-11-04',4,202509,12,0,19009.60),(2709700,'2025-11-04',1,202509,12,0,11405.91),(2709700,'2025-11-04',4,202509,12,0,19009.60),(2709800,'2025-11-04',1,202509,12,0,11405.91),(2709800,'2025-11-04',4,202509,12,0,19009.60),(2709900,'2025-11-04',1,202509,12,0,11405.91),(2709900,'2025-11-04',4,202509,12,0,19009.60),(2710000,'2025-11-04',1,202509,12,0,11405.91),(2710000,'2025-11-04',4,202509,12,0,19009.60),(2710100,'2025-11-04',1,202509,12,0,11405.91),(2710100,'2025-11-04',4,202509,12,0,19009.60),(2710200,'2025-11-04',1,202509,12,0,11405.91),(2710200,'2025-11-04',4,202509,12,0,19009.60),(2710300,'2025-11-04',1,202509,12,0,11405.91),(2710300,'2025-11-04',4,202509,12,0,19009.60),(2710400,'2025-11-04',1,202509,12,0,11405.91),(2710400,'2025-11-04',4,202509,12,0,19009.60),(2710500,'2025-11-04',1,202509,12,0,11405.91),(2710500,'2025-11-04',4,202509,12,0,19009.60),(2710600,'2025-11-04',1,202509,12,0,11405.91),(2710600,'2025-11-04',4,202509,12,0,19009.60),(2710700,'2025-11-04',1,202509,12,0,11405.91),(2710700,'2025-11-04',4,202509,12,0,19009.60),(2710800,'2025-11-04',1,202509,12,0,11405.91),(2710800,'2025-11-04',4,202509,12,0,19009.60),(2710900,'2025-11-04',1,202509,12,0,11405.91),(2710900,'2025-11-04',4,202509,12,0,19009.60),(2711000,'2025-11-04',1,202509,12,0,11405.91),(2711000,'2025-11-04',4,202509,12,0,19009.60),(2711100,'2025-11-04',1,202509,12,0,11405.91),(2711100,'2025-11-04',4,202509,12,0,19009.60),(2711200,'2025-11-04',1,202509,12,0,11405.91),(2711200,'2025-11-04',4,202509,12,0,19009.60),(2711300,'2025-11-04',1,202509,12,0,11405.91),(2711300,'2025-11-04',4,202509,12,0,19009.60),(2711400,'2025-11-04',1,202509,12,0,11405.91),(2711400,'2025-11-04',4,202509,12,0,19009.60),(2711500,'2025-11-04',1,202509,12,0,11405.91),(2711500,'2025-11-04',4,202509,12,0,19009.60),(2711600,'2025-11-04',1,202509,12,0,11405.91),(2711600,'2025-11-04',4,202509,12,0,19009.60),(2711700,'2025-11-04',1,202509,12,0,11405.91),(2711700,'2025-11-04',4,202509,12,0,19009.60),(2711800,'2025-11-04',1,202509,12,0,11405.91),(2711800,'2025-11-04',4,202509,12,0,19009.60),(2711900,'2025-11-04',1,202509,12,0,11405.91),(2711900,'2025-11-04',4,202509,12,0,19009.60),(2712000,'2025-11-04',1,202509,12,0,11405.91),(2712000,'2025-11-04',4,202509,12,0,19009.60),(2712100,'2025-11-04',1,202509,12,0,11405.91),(2712100,'2025-11-04',4,202509,12,0,19009.60),(2712200,'2025-11-04',1,202509,12,0,11405.91),(2712200,'2025-11-04',4,202509,12,0,19009.60),(2712300,'2025-11-04',1,202509,12,0,11405.91),(2712300,'2025-11-04',4,202509,12,0,19009.60),(2712400,'2025-11-04',1,202509,12,0,11405.91),(2712400,'2025-11-04',4,202509,12,0,19009.60),(2712500,'2025-11-04',1,202509,12,0,11405.91),(2712500,'2025-11-04',4,202509,12,0,19009.60),(2712600,'2025-11-04',1,202509,12,0,11405.91),(2712600,'2025-11-04',4,202509,12,0,19009.60),(2712700,'2025-11-04',1,202509,12,0,11405.91),(2712700,'2025-11-04',4,202509,12,0,19009.60),(2712800,'2025-11-04',1,202509,12,0,11405.91),(2712800,'2025-11-04',4,202509,12,0,19009.60),(2712900,'2025-11-04',1,202509,12,0,11405.91),(2712900,'2025-11-04',4,202509,12,0,19009.60),(2713000,'2025-11-04',1,202509,12,0,11405.91),(2713000,'2025-11-04',4,202509,12,0,19009.60),(2713100,'2025-11-04',1,202509,12,0,11405.91),(2713100,'2025-11-04',4,202509,12,0,19009.60),(2713200,'2025-11-04',1,202509,12,0,11405.91),(2713200,'2025-11-04',4,202509,12,0,19009.60),(2713300,'2025-11-04',1,202509,12,0,11405.91),(2713300,'2025-11-04',4,202509,12,0,19009.60),(2713400,'2025-11-04',1,202509,12,0,11405.91),(2713400,'2025-11-04',4,202509,12,0,19009.60),(2713500,'2025-11-04',1,202509,12,0,11405.91),(2713500,'2025-11-04',4,202509,12,0,19009.60),(2713600,'2025-11-04',1,202509,12,0,11405.91),(2713600,'2025-11-04',4,202509,12,0,19009.60),(2713700,'2025-11-04',1,202509,12,0,11405.91),(2713700,'2025-11-04',4,202509,12,0,19009.60),(2713800,'2025-11-04',1,202509,12,0,11405.91),(2713800,'2025-11-04',4,202509,12,0,19009.60),(2713900,'2025-11-04',1,202509,12,0,11405.91),(2713900,'2025-11-04',4,202509,12,0,19009.60),(2714000,'2025-11-04',1,202509,12,0,11405.91),(2714000,'2025-11-04',4,202509,12,0,19009.60),(2714100,'2025-11-04',1,202509,12,0,11405.91),(2714100,'2025-11-04',4,202509,12,0,19009.60),(2714200,'2025-11-04',1,202509,12,0,11405.91),(2714200,'2025-11-04',4,202509,12,0,19009.60),(2714300,'2025-11-04',1,202509,12,0,11405.91),(2714300,'2025-11-04',4,202509,12,0,19009.60),(2714400,'2025-11-04',1,202509,12,0,11405.91),(2714400,'2025-11-04',4,202509,12,0,19009.60),(2714500,'2025-11-04',1,202509,12,0,11405.91),(2714500,'2025-11-04',4,202509,12,0,19009.60),(2714600,'2025-11-04',1,202509,12,0,11405.91),(2714600,'2025-11-04',4,202509,12,0,19009.60),(2714700,'2025-11-04',1,202509,12,0,11405.91),(2714700,'2025-11-04',4,202509,12,0,19009.60),(2714800,'2025-11-04',1,202509,12,0,11405.91),(2714800,'2025-11-04',4,202509,12,0,19009.60),(2714900,'2025-11-04',1,202509,12,0,11405.91),(2714900,'2025-11-04',4,202509,12,0,19009.60),(2715000,'2025-11-04',1,202509,12,0,11405.91),(2715000,'2025-11-04',4,202509,12,0,19009.60),(2715100,'2025-11-04',1,202509,12,0,11405.91),(2715100,'2025-11-04',4,202509,12,0,19009.60),(2715200,'2025-11-04',1,202509,12,0,11405.91),(2715200,'2025-11-04',4,202509,12,0,19009.60),(2715300,'2025-11-04',1,202509,12,0,11405.91),(2715300,'2025-11-04',4,202509,12,0,19009.60),(2715400,'2025-11-04',1,202509,12,0,11405.91),(2715400,'2025-11-04',4,202509,12,0,19009.60),(2715500,'2025-11-04',1,202509,12,0,11405.91),(2715500,'2025-11-04',4,202509,12,0,19009.60),(2715600,'2025-11-04',1,202509,12,0,11405.91),(2715600,'2025-11-04',4,202509,12,0,19009.60),(2715700,'2025-11-04',1,202509,12,0,11405.91),(2715700,'2025-11-04',4,202509,12,0,19009.60),(2715800,'2025-11-04',1,202509,12,0,11405.91),(2715800,'2025-11-04',4,202509,12,0,19009.60),(2715900,'2025-11-04',1,202509,12,0,11405.91),(2715900,'2025-11-04',4,202509,12,0,19009.60),(2716000,'2025-11-04',1,202509,12,0,11405.91),(2716000,'2025-11-04',4,202509,12,0,19009.60),(2716100,'2025-11-04',1,202509,12,0,11405.91),(2716100,'2025-11-04',4,202509,12,0,19009.60),(2716200,'2025-11-04',1,202509,12,0,11405.91),(2716200,'2025-11-04',4,202509,12,0,19009.60),(2716300,'2025-11-04',1,202509,12,0,11405.91),(2716300,'2025-11-04',4,202509,12,0,19009.60),(2716400,'2025-11-04',1,202509,12,0,11405.91),(2716400,'2025-11-04',4,202509,12,0,19009.60),(2716500,'2025-11-04',1,202509,12,0,11405.91),(2716500,'2025-11-04',4,202509,12,0,19009.60),(2716600,'2025-11-04',1,202509,12,0,11405.91),(2716600,'2025-11-04',4,202509,12,0,19009.60),(2716700,'2025-11-04',1,202509,12,0,11405.91),(2716700,'2025-11-04',4,202509,12,0,19009.60),(2716800,'2025-11-04',1,202509,12,0,11405.91),(2716800,'2025-11-04',4,202509,12,0,19009.60),(2716900,'2025-11-04',1,202509,12,0,11405.91),(2716900,'2025-11-04',4,202509,12,0,19009.60),(2717000,'2025-11-04',1,202509,12,0,11405.91),(2717000,'2025-11-04',4,202509,12,0,19009.60),(2717100,'2025-11-04',1,202509,12,0,11405.91),(2717100,'2025-11-04',4,202509,12,0,19009.60),(2717200,'2025-11-04',1,202509,12,0,11405.91),(2717200,'2025-11-04',4,202509,12,0,19009.60),(2717300,'2025-11-04',1,202509,12,0,11405.91),(2717300,'2025-11-04',4,202509,12,0,19009.60),(2717400,'2025-11-04',1,202509,12,0,11405.91),(2717400,'2025-11-04',4,202509,12,0,19009.60),(2717500,'2025-11-04',1,202509,12,0,11405.91),(2717500,'2025-11-04',4,202509,12,0,19009.60),(2717600,'2025-11-04',1,202509,12,0,11405.91),(2717600,'2025-11-04',4,202509,12,0,19009.60),(2717700,'2025-11-04',1,202509,12,0,11405.91),(2717700,'2025-11-04',4,202509,12,0,19009.60),(2717800,'2025-11-04',1,202509,12,0,11405.91),(2717800,'2025-11-04',4,202509,12,0,19009.60),(2717900,'2025-11-04',1,202509,12,0,11405.91),(2717900,'2025-11-04',4,202509,12,0,19009.60),(2718000,'2025-11-04',1,202509,12,0,11405.91),(2718000,'2025-11-04',2,202509,12,0,4782.57),(2718000,'2025-11-04',4,202509,12,0,19009.60),(2718000,'2025-11-04',5,202509,12,0,8221.76),(2718100,'2025-11-04',1,202509,12,0,11405.91),(2718100,'2025-11-04',4,202509,12,0,19009.60),(2718200,'2025-11-04',1,202509,12,0,11405.91),(2718200,'2025-11-04',4,202509,12,0,19009.60),(2718300,'2025-11-04',1,202509,12,0,11405.91),(2718300,'2025-11-04',4,202509,12,0,19009.60),(2718400,'2025-11-04',1,202509,12,0,11405.91),(2718400,'2025-11-04',4,202509,12,0,19009.60),(2718500,'2025-11-04',1,202509,12,0,11405.91),(2718500,'2025-11-04',4,202509,12,0,19009.60),(2718600,'2025-11-04',1,202509,12,0,11405.91),(2718600,'2025-11-04',4,202509,12,0,19009.60),(2718700,'2025-11-04',1,202509,12,0,11405.91),(2718700,'2025-11-04',4,202509,12,0,19009.60),(2718800,'2025-11-04',1,202509,12,0,11405.91),(2718800,'2025-11-04',4,202509,12,0,19009.60),(2718900,'2025-11-04',1,202509,12,0,11405.91),(2718900,'2025-11-04',4,202509,12,0,19009.60),(2719000,'2025-11-04',1,202509,12,0,11405.91),(2719000,'2025-11-04',4,202509,12,0,19009.60),(2719100,'2025-11-04',1,202509,12,0,11405.91),(2719100,'2025-11-04',4,202509,12,0,19009.60),(2719200,'2025-11-04',1,202509,12,0,11405.91),(2719200,'2025-11-04',4,202509,12,0,19009.60),(2719300,'2025-11-04',1,202509,12,0,11405.91),(2719300,'2025-11-04',4,202509,12,0,19009.60),(2719400,'2025-11-04',1,202509,12,0,11405.91),(2719400,'2025-11-04',4,202509,12,0,19009.60),(2719500,'2025-11-04',1,202509,12,0,11405.91),(2719500,'2025-11-04',4,202509,12,0,19009.60),(2719600,'2025-11-04',1,202509,12,0,11405.91),(2719600,'2025-11-04',4,202509,12,0,19009.60),(2719700,'2025-11-04',1,202509,12,0,11405.91),(2719700,'2025-11-04',4,202509,12,0,19009.60),(2719800,'2025-11-04',1,202509,12,0,11405.91),(2719800,'2025-11-04',4,202509,12,0,19009.60),(2719900,'2025-11-04',1,202509,12,0,11405.91),(2719900,'2025-11-04',4,202509,12,0,19009.60),(2720000,'2025-11-04',1,202509,12,0,11405.91),(2720000,'2025-11-04',4,202509,12,0,19009.60),(2720100,'2025-11-04',1,202509,12,0,11405.91),(2720100,'2025-11-04',4,202509,12,0,19009.60),(2720200,'2025-11-04',1,202509,12,0,11405.91),(2720200,'2025-11-04',4,202509,12,0,19009.60),(2720300,'2025-11-04',1,202509,12,0,11405.91),(2720300,'2025-11-04',4,202509,12,0,19009.60),(2720400,'2025-11-04',1,202509,12,0,11405.91),(2720400,'2025-11-04',4,202509,12,0,19009.60),(2720500,'2025-11-04',1,202509,12,0,11405.91),(2720500,'2025-11-04',4,202509,12,0,19009.60),(2720600,'2025-11-04',1,202509,12,0,11405.91),(2720600,'2025-11-04',4,202509,12,0,19009.60),(2720700,'2025-11-04',1,202509,12,0,11405.91),(2720700,'2025-11-04',4,202509,12,0,19009.60),(2720800,'2025-11-04',1,202509,12,0,11405.91),(2720800,'2025-11-04',4,202509,12,0,19009.60),(2720900,'2025-11-04',1,202509,12,0,11405.91),(2720900,'2025-11-04',4,202509,12,0,19009.60),(2721000,'2025-11-04',1,202509,12,0,11405.91),(2721000,'2025-11-04',4,202509,12,0,19009.60),(2721100,'2025-11-04',1,202509,12,0,11405.91),(2721100,'2025-11-04',4,202509,12,0,19009.60),(2721200,'2025-11-04',1,202509,12,0,11405.91),(2721200,'2025-11-04',4,202509,12,0,19009.60),(2721300,'2025-11-04',1,202509,12,0,11405.91),(2721300,'2025-11-04',4,202509,12,0,19009.60),(2721400,'2025-11-04',1,202509,12,0,11405.91),(2721400,'2025-11-04',4,202509,12,0,19009.60),(2721500,'2025-11-04',1,202509,12,0,11405.91),(2721500,'2025-11-04',4,202509,12,0,19009.60),(2721600,'2025-11-04',1,202509,12,0,11405.91),(2721600,'2025-11-04',4,202509,12,0,19009.60),(2721700,'2025-11-04',1,202509,12,0,11405.91),(2721700,'2025-11-04',4,202509,12,0,19009.60),(2721800,'2025-11-04',1,202509,12,0,11405.91),(2721800,'2025-11-04',4,202509,12,0,19009.60),(2721900,'2025-11-04',1,202509,12,0,11405.91),(2721900,'2025-11-04',4,202509,12,0,19009.60),(2722000,'2025-11-04',1,202509,12,0,11405.91),(2722000,'2025-11-04',4,202509,12,0,19009.60),(2722100,'2025-11-04',1,202509,12,0,11405.91),(2722100,'2025-11-04',4,202509,12,0,19009.60),(2722200,'2025-11-04',1,202509,12,0,11405.91),(2722200,'2025-11-04',4,202509,12,0,19009.60),(2722300,'2025-11-04',1,202509,12,0,11405.91),(2722300,'2025-11-04',4,202509,12,0,19009.60),(2722400,'2025-11-04',1,202509,12,0,11405.91),(2722400,'2025-11-04',4,202509,12,0,19009.60),(2722500,'2025-11-04',1,202509,12,0,11405.91),(2722500,'2025-11-04',4,202509,12,0,19009.60),(2722600,'2025-11-04',1,202509,12,0,11405.91),(2722600,'2025-11-04',4,202509,12,0,19009.60),(2722700,'2025-11-04',1,202509,12,0,11405.91),(2722700,'2025-11-04',4,202509,12,0,19009.60),(2722800,'2025-11-04',1,202509,12,0,11405.91),(2722800,'2025-11-04',4,202509,12,0,19009.60),(2722900,'2025-11-04',1,202509,12,0,11405.91),(2722900,'2025-11-04',4,202509,12,0,19009.60),(2723000,'2025-11-04',1,202509,12,0,11405.91),(2723000,'2025-11-04',4,202509,12,0,19009.60),(2723100,'2025-11-04',1,202509,12,0,11405.91),(2723100,'2025-11-04',4,202509,12,0,19009.60),(2723200,'2025-11-04',1,202509,12,0,11405.91),(2723200,'2025-11-04',4,202509,12,0,19009.60),(2723300,'2025-11-04',1,202509,12,0,11405.91),(2723300,'2025-11-04',4,202509,12,0,19009.60),(2723400,'2025-11-04',1,202509,12,0,11405.91),(2723400,'2025-11-04',4,202509,12,0,19009.60),(2723500,'2025-11-04',1,202509,12,0,11405.91),(2723500,'2025-11-04',4,202509,12,0,19009.60),(2723600,'2025-11-04',1,202509,12,0,11405.91),(2723600,'2025-11-04',4,202509,12,0,19009.60),(2723700,'2025-11-04',1,202509,12,0,11405.91),(2723700,'2025-11-04',4,202509,12,0,19009.60),(2723800,'2025-11-04',1,202509,12,0,11405.91),(2723800,'2025-11-04',4,202509,12,0,19009.60),(2723900,'2025-11-04',1,202509,12,0,11405.91),(2723900,'2025-11-04',4,202509,12,0,19009.60),(2724000,'2025-11-04',1,202509,12,0,11405.91),(2724000,'2025-11-04',4,202509,12,0,19009.60),(2724100,'2025-11-04',1,202509,12,0,11405.91),(2724100,'2025-11-04',4,202509,12,0,19009.60),(2724200,'2025-11-04',1,202509,12,0,11405.91),(2724200,'2025-11-04',4,202509,12,0,19009.60),(2724300,'2025-11-04',1,202509,12,0,11405.91),(2724300,'2025-11-04',4,202509,12,0,19009.60),(2724400,'2025-11-04',1,202509,12,0,11405.91),(2724400,'2025-11-04',4,202509,12,0,19009.60),(2724500,'2025-11-04',1,202509,12,0,11405.91),(2724500,'2025-11-04',4,202509,12,0,19009.60),(2724600,'2025-11-04',1,202509,12,0,11405.91),(2724600,'2025-11-04',4,202509,12,0,19009.60),(2724700,'2025-11-04',1,202509,12,0,11405.91),(2724700,'2025-11-04',4,202509,12,0,19009.60),(2724800,'2025-11-04',1,202509,12,0,11405.91),(2724800,'2025-11-04',4,202509,12,0,19009.60),(2724900,'2025-11-04',1,202509,12,0,11405.91),(2724900,'2025-11-04',4,202509,12,0,19009.60),(2725000,'2025-11-04',1,202509,12,0,11405.91),(2725000,'2025-11-04',4,202509,12,0,19009.60),(2725100,'2025-11-04',1,202509,12,0,11405.91),(2725100,'2025-11-04',4,202509,12,0,19009.60),(2725200,'2025-11-04',1,202509,12,0,11405.91),(2725200,'2025-11-04',4,202509,12,0,19009.60),(2725300,'2025-11-04',1,202509,12,0,11405.91),(2725300,'2025-11-04',4,202509,12,0,19009.60),(2725400,'2025-11-04',1,202509,12,0,11405.91),(2725400,'2025-11-04',4,202509,12,0,19009.60),(2725500,'2025-11-04',1,202509,12,0,11405.91),(2725500,'2025-11-04',4,202509,12,0,19009.60),(2725600,'2025-11-04',1,202509,12,0,11405.91),(2725600,'2025-11-04',4,202509,12,0,19009.60),(2725700,'2025-11-04',1,202509,12,0,11405.91),(2725700,'2025-11-04',4,202509,12,0,19009.60),(2725800,'2025-11-04',1,202509,12,0,11405.91),(2725800,'2025-11-04',4,202509,12,0,19009.60),(2725900,'2025-11-04',1,202509,12,0,11405.91),(2725900,'2025-11-04',4,202509,12,0,19009.60),(2726000,'2025-11-04',1,202509,12,0,11405.91),(2726000,'2025-11-04',4,202509,12,0,19009.60),(2726100,'2025-11-04',1,202509,12,0,11405.91),(2726100,'2025-11-04',4,202509,12,0,19009.60),(2726200,'2025-11-04',1,202509,12,0,11405.91),(2726200,'2025-11-04',4,202509,12,0,19009.60),(2726300,'2025-11-04',1,202509,12,0,11405.91),(2726300,'2025-11-04',4,202509,12,0,19009.60),(2726400,'2025-11-04',1,202509,12,0,11405.91),(2726400,'2025-11-04',4,202509,12,0,19009.60),(2726500,'2025-11-04',1,202509,12,0,11405.91),(2726500,'2025-11-04',4,202509,12,0,19009.60),(2726600,'2025-11-04',1,202509,12,0,11405.91),(2726600,'2025-11-04',4,202509,12,0,19009.60),(2726700,'2025-11-04',1,202509,12,0,11405.91),(2726700,'2025-11-04',4,202509,12,0,19009.60),(2726800,'2025-11-04',1,202509,12,0,11405.91),(2726800,'2025-11-04',2,202509,12,0,4782.57),(2726800,'2025-11-04',4,202509,12,0,19009.60),(2726800,'2025-11-04',5,202509,12,0,8221.76),(2726900,'2025-11-04',1,202509,12,0,11405.91),(2726900,'2025-11-04',2,202509,12,0,4782.57),(2726900,'2025-11-04',4,202509,12,0,19009.60),(2726900,'2025-11-04',5,202509,12,0,8221.76),(2727000,'2025-11-04',1,202509,12,0,11405.91),(2727000,'2025-11-04',2,202509,12,0,4782.57),(2727000,'2025-11-04',4,202509,12,0,19009.60),(2727000,'2025-11-04',5,202509,12,0,8221.76),(2727100,'2025-11-04',1,202509,12,0,11405.91),(2727100,'2025-11-04',2,202509,12,0,4782.57),(2727100,'2025-11-04',4,202509,12,0,19009.60),(2727100,'2025-11-04',5,202509,12,0,8221.76),(2727200,'2025-11-04',1,202509,12,0,11405.91),(2727200,'2025-11-04',2,202509,12,0,4782.57),(2727200,'2025-11-04',4,202509,12,0,19009.60),(2727200,'2025-11-04',5,202509,12,0,8221.76),(2727300,'2025-11-04',1,202509,12,0,11405.91),(2727300,'2025-11-04',2,202509,12,0,4782.57),(2727300,'2025-11-04',4,202509,12,0,19009.60),(2727300,'2025-11-04',5,202509,12,0,8221.76),(2727400,'2025-11-04',1,202509,12,0,11405.91),(2727400,'2025-11-04',2,202509,12,0,4782.57),(2727400,'2025-11-04',4,202509,12,0,19009.60),(2727400,'2025-11-04',5,202509,12,0,8221.76),(2727500,'2025-11-04',1,202509,12,0,11405.91),(2727500,'2025-11-04',2,202509,12,0,4782.57),(2727500,'2025-11-04',4,202509,12,0,19009.60),(2727500,'2025-11-04',5,202509,12,0,8221.76),(2727600,'2025-11-04',1,202509,12,0,11405.91),(2727600,'2025-11-04',2,202509,12,0,4782.57),(2727600,'2025-11-04',4,202509,12,0,19009.60),(2727600,'2025-11-04',5,202509,12,0,8221.76),(2727700,'2025-11-04',1,202509,12,0,11405.91),(2727700,'2025-11-04',2,202509,12,0,4782.57),(2727700,'2025-11-04',4,202509,12,0,19009.60),(2727700,'2025-11-04',5,202509,12,0,8221.76),(2727800,'2025-11-04',1,202509,12,0,11405.91),(2727800,'2025-11-04',2,202509,12,0,4782.57),(2727800,'2025-11-04',4,202509,12,0,19009.60),(2727800,'2025-11-04',5,202509,12,0,8221.76),(2727900,'2025-11-04',1,202509,12,0,11405.91),(2727900,'2025-11-04',2,202509,12,0,4782.57),(2727900,'2025-11-04',4,202509,12,0,19009.60),(2727900,'2025-11-04',5,202509,12,0,8221.76),(2728000,'2025-11-04',1,202509,12,0,11405.91),(2728000,'2025-11-04',2,202509,12,0,4782.57),(2728000,'2025-11-04',4,202509,12,0,19009.60),(2728000,'2025-11-04',5,202509,12,0,8221.76),(2728100,'2025-11-04',1,202509,12,0,11405.91),(2728100,'2025-11-04',2,202509,12,0,4782.57),(2728100,'2025-11-04',4,202509,12,0,19009.60),(2728100,'2025-11-04',5,202509,12,0,8221.76),(2728200,'2025-11-04',1,202509,12,0,11405.91),(2728200,'2025-11-04',2,202509,12,0,4782.57),(2728200,'2025-11-04',4,202509,12,0,19009.60),(2728200,'2025-11-04',5,202509,12,0,8221.76),(2728300,'2025-11-04',1,202509,12,0,11405.91),(2728300,'2025-11-04',2,202509,12,0,4782.57),(2728300,'2025-11-04',4,202509,12,0,19009.60),(2728300,'2025-11-04',5,202509,12,0,8221.76),(2728400,'2025-11-04',1,202509,12,0,11405.91),(2728400,'2025-11-04',2,202509,12,0,4782.57),(2728400,'2025-11-04',4,202509,12,0,19009.60),(2728400,'2025-11-04',5,202509,12,0,8221.76),(2728500,'2025-11-04',1,202509,12,0,11405.91),(2728500,'2025-11-04',2,202509,12,0,4782.57),(2728500,'2025-11-04',4,202509,12,0,19009.60),(2728500,'2025-11-04',5,202509,12,0,8221.76),(2728600,'2025-11-04',1,202509,12,0,11405.91),(2728600,'2025-11-04',2,202509,12,0,4782.57),(2728600,'2025-11-04',4,202509,12,0,19009.60),(2728600,'2025-11-04',5,202509,12,0,8221.76),(2728700,'2025-11-04',1,202509,12,0,11405.91),(2728700,'2025-11-04',2,202509,12,0,4782.57),(2728700,'2025-11-04',4,202509,12,0,19009.60),(2728700,'2025-11-04',5,202509,12,0,8221.76),(2728800,'2025-11-04',1,202509,12,0,11405.91),(2728800,'2025-11-04',2,202509,12,0,4782.57),(2728800,'2025-11-04',4,202509,12,0,19009.60),(2728800,'2025-11-04',5,202509,12,0,8221.76),(2728900,'2025-11-04',1,202509,12,0,11405.91),(2728900,'2025-11-04',2,202509,12,0,4782.57),(2728900,'2025-11-04',4,202509,12,0,19009.60),(2728900,'2025-11-04',5,202509,12,0,8221.76),(2729000,'2025-11-04',1,202509,12,0,11405.91),(2729000,'2025-11-04',2,202509,12,0,4782.57),(2729000,'2025-11-04',4,202509,12,0,19009.60),(2729000,'2025-11-04',5,202509,12,0,8221.76),(2729100,'2025-11-04',1,202509,12,0,11405.91),(2729100,'2025-11-04',2,202509,12,0,4782.57),(2729100,'2025-11-04',4,202509,12,0,19009.60),(2729100,'2025-11-04',5,202509,12,0,8221.76),(2729200,'2025-11-04',1,202509,12,0,11405.91),(2729200,'2025-11-04',2,202509,12,0,4782.57),(2729200,'2025-11-04',4,202509,12,0,19009.60),(2729200,'2025-11-04',5,202509,12,0,8221.76),(2729300,'2025-11-04',1,202509,12,0,11405.91),(2729300,'2025-11-04',2,202509,12,0,4782.57),(2729300,'2025-11-04',4,202509,12,0,19009.60),(2729300,'2025-11-04',5,202509,12,0,8221.76),(2729400,'2025-11-04',1,202509,12,0,11405.91),(2729400,'2025-11-04',2,202509,12,0,4782.57),(2729400,'2025-11-04',4,202509,12,0,19009.60),(2729400,'2025-11-04',5,202509,12,0,8221.76),(2729500,'2025-11-04',1,202509,12,0,11405.91),(2729500,'2025-11-04',2,202509,12,0,4782.57),(2729500,'2025-11-04',4,202509,12,0,19009.60),(2729500,'2025-11-04',5,202509,12,0,8221.76),(2729600,'2025-11-04',1,202509,12,0,11405.91),(2729600,'2025-11-04',2,202509,12,0,4782.57),(2729600,'2025-11-04',4,202509,12,0,19009.60),(2729600,'2025-11-04',5,202509,12,0,8221.76),(2729700,'2025-11-04',1,202509,12,0,11405.91),(2729700,'2025-11-04',2,202509,12,0,4782.57),(2729700,'2025-11-04',4,202509,12,0,19009.60),(2729700,'2025-11-04',5,202509,12,0,8221.76),(2729800,'2025-11-04',1,202509,12,0,11405.91),(2729800,'2025-11-04',2,202509,12,0,4782.57),(2729800,'2025-11-04',4,202509,12,0,19009.60),(2729800,'2025-11-04',5,202509,12,0,8221.76),(2729900,'2025-11-04',1,202509,12,0,11405.91),(2729900,'2025-11-04',2,202509,12,0,4782.57),(2729900,'2025-11-04',4,202509,12,0,19009.60),(2729900,'2025-11-04',5,202509,12,0,8221.76),(2730000,'2025-11-04',1,202509,12,0,11405.91),(2730000,'2025-11-04',2,202509,12,0,4782.57),(2730000,'2025-11-04',4,202509,12,0,19009.60),(2730000,'2025-11-04',5,202509,12,0,8221.76),(2730100,'2025-11-04',1,202509,12,0,11405.91),(2730100,'2025-11-04',2,202509,12,0,4782.57),(2730100,'2025-11-04',4,202509,12,0,19009.60),(2730100,'2025-11-04',5,202509,12,0,8221.76),(2730200,'2025-11-04',1,202509,12,0,11405.91),(2730200,'2025-11-04',2,202509,12,0,4782.57),(2730200,'2025-11-04',4,202509,12,0,19009.60),(2730200,'2025-11-04',5,202509,12,0,8221.76),(2730300,'2025-11-04',1,202509,12,0,11405.91),(2730300,'2025-11-04',2,202509,12,0,4782.57),(2730300,'2025-11-04',4,202509,12,0,19009.60),(2730300,'2025-11-04',5,202509,12,0,8221.76),(2730400,'2025-11-04',1,202509,12,0,11405.91),(2730400,'2025-11-04',2,202509,12,0,4782.57),(2730400,'2025-11-04',4,202509,12,0,19009.60),(2730400,'2025-11-04',5,202509,12,0,8221.76),(2730500,'2025-11-04',1,202509,12,0,11405.91),(2730500,'2025-11-04',2,202509,12,0,4782.57),(2730500,'2025-11-04',4,202509,12,0,19009.60),(2730500,'2025-11-04',5,202509,12,0,8221.76),(2730600,'2025-11-04',1,202509,12,0,11405.91),(2730600,'2025-11-04',2,202509,12,0,4782.57),(2730600,'2025-11-04',4,202509,12,0,19009.60),(2730600,'2025-11-04',5,202509,12,0,8221.76),(2730700,'2025-11-04',1,202509,12,0,11405.91),(2730700,'2025-11-04',2,202509,12,0,4782.57),(2730700,'2025-11-04',4,202509,12,0,19009.60),(2730700,'2025-11-04',5,202509,12,0,8221.76),(2730800,'2025-11-04',1,202509,12,0,11405.91),(2730800,'2025-11-04',2,202509,12,0,4782.57),(2730800,'2025-11-04',4,202509,12,0,19009.60),(2730800,'2025-11-04',5,202509,12,0,8221.76),(2730900,'2025-11-04',1,202509,12,0,11405.91),(2730900,'2025-11-04',2,202509,12,0,4782.57),(2730900,'2025-11-04',4,202509,12,0,19009.60),(2730900,'2025-11-04',5,202509,12,0,8221.76),(2731000,'2025-11-04',1,202509,12,0,11405.91),(2731000,'2025-11-04',2,202509,12,0,4782.57),(2731000,'2025-11-04',4,202509,12,0,19009.60),(2731000,'2025-11-04',5,202509,12,0,8221.76),(2731200,'2025-11-04',1,202509,12,0,11405.91),(2731200,'2025-11-04',2,202509,12,0,4782.57),(2731200,'2025-11-04',4,202509,12,0,19009.60),(2731200,'2025-11-04',5,202509,12,0,8221.76),(2731300,'2025-11-04',1,202509,12,0,11405.91),(2731300,'2025-11-04',2,202509,12,0,4782.57),(2731300,'2025-11-04',4,202509,12,0,19009.60),(2731300,'2025-11-04',5,202509,12,0,8221.76),(2731400,'2025-11-04',1,202509,12,0,11405.91),(2731400,'2025-11-04',2,202509,12,0,4782.57),(2731400,'2025-11-04',4,202509,12,0,19009.60),(2731400,'2025-11-04',5,202509,12,0,8221.76),(2731500,'2025-11-04',1,202509,12,0,11405.91),(2731500,'2025-11-04',2,202509,12,0,4782.57),(2731500,'2025-11-04',4,202509,12,0,19009.60),(2731500,'2025-11-04',5,202509,12,0,8221.76),(2731600,'2025-11-04',1,202509,12,0,11405.91),(2731600,'2025-11-04',2,202509,12,0,4782.57),(2731600,'2025-11-04',4,202509,12,0,19009.60),(2731600,'2025-11-04',5,202509,12,0,8221.76),(2731700,'2025-11-04',1,202509,12,0,11405.91),(2731700,'2025-11-04',2,202509,12,0,4782.57),(2731700,'2025-11-04',4,202509,12,0,19009.60),(2731700,'2025-11-04',5,202509,12,0,8221.76),(2731800,'2025-11-04',1,202509,12,0,11405.91),(2731800,'2025-11-04',2,202509,12,0,4782.57),(2731800,'2025-11-04',4,202509,12,0,19009.60),(2731800,'2025-11-04',5,202509,12,0,8221.76),(2731900,'2025-11-04',1,202509,12,0,11405.91),(2731900,'2025-11-04',2,202509,12,0,4782.57),(2731900,'2025-11-04',4,202509,12,0,19009.60),(2731900,'2025-11-04',5,202509,12,0,8221.76),(2732000,'2025-11-04',1,202509,12,0,11405.91),(2732000,'2025-11-04',2,202509,12,0,4782.57),(2732000,'2025-11-04',4,202509,12,0,19009.60),(2732000,'2025-11-04',5,202509,12,0,8221.76),(2732100,'2025-11-04',1,202509,12,0,11405.91),(2732100,'2025-11-04',2,202509,12,0,4782.57),(2732100,'2025-11-04',4,202509,12,0,19009.60),(2732100,'2025-11-04',5,202509,12,0,8221.76),(2732200,'2025-11-04',1,202509,12,0,11405.91),(2732200,'2025-11-04',2,202509,12,0,4782.57),(2732200,'2025-11-04',4,202509,12,0,19009.60),(2732200,'2025-11-04',5,202509,12,0,8221.76),(2732300,'2025-11-04',1,202509,12,0,11405.91),(2732300,'2025-11-04',2,202509,12,0,4782.57),(2732300,'2025-11-04',4,202509,12,0,19009.60),(2732300,'2025-11-04',5,202509,12,0,8221.76),(2732400,'2025-11-04',1,202509,12,0,11405.91),(2732400,'2025-11-04',2,202509,12,0,4782.57),(2732400,'2025-11-04',4,202509,12,0,19009.60),(2732400,'2025-11-04',5,202509,12,0,8221.76),(2732500,'2025-11-04',1,202509,12,0,11405.91),(2732500,'2025-11-04',2,202509,12,0,4782.57),(2732500,'2025-11-04',4,202509,12,0,19009.60),(2732500,'2025-11-04',5,202509,12,0,8221.76),(2732600,'2025-11-04',1,202509,12,0,11405.91),(2732600,'2025-11-04',2,202509,12,0,4782.57),(2732600,'2025-11-04',4,202509,12,0,19009.60),(2732600,'2025-11-04',5,202509,12,0,8221.76),(2732700,'2025-11-04',1,202509,12,0,11405.91),(2732700,'2025-11-04',2,202509,12,0,4782.57),(2732700,'2025-11-04',4,202509,12,0,19009.60),(2732700,'2025-11-04',5,202509,12,0,8221.76),(2732800,'2025-11-04',1,202509,12,0,11405.91),(2732800,'2025-11-04',2,202509,12,0,4782.57),(2732800,'2025-11-04',4,202509,12,0,19009.60),(2732800,'2025-11-04',5,202509,12,0,8221.76),(2732900,'2025-11-04',1,202509,12,0,11405.91),(2732900,'2025-11-04',2,202509,12,0,4782.57),(2732900,'2025-11-04',4,202509,12,0,19009.60),(2732900,'2025-11-04',5,202509,12,0,8221.76),(2733000,'2025-11-04',1,202509,12,0,11405.91),(2733000,'2025-11-04',2,202509,12,0,4782.57),(2733000,'2025-11-04',4,202509,12,0,19009.60),(2733000,'2025-11-04',5,202509,12,0,8221.76),(2733100,'2025-11-04',1,202509,12,0,11405.91),(2733100,'2025-11-04',2,202509,12,0,4782.57),(2733100,'2025-11-04',4,202509,12,0,19009.60),(2733100,'2025-11-04',5,202509,12,0,8221.76),(2733200,'2025-11-04',1,202509,12,0,11405.91),(2733200,'2025-11-04',2,202509,12,0,4782.57),(2733200,'2025-11-04',4,202509,12,0,19009.60),(2733200,'2025-11-04',5,202509,12,0,8221.76),(2733300,'2025-11-04',1,202509,12,0,11405.91),(2733300,'2025-11-04',2,202509,12,0,4782.57),(2733300,'2025-11-04',4,202509,12,0,19009.60),(2733300,'2025-11-04',5,202509,12,0,8221.76),(2733400,'2025-11-04',1,202509,12,0,11405.91),(2733400,'2025-11-04',2,202509,12,0,4782.57),(2733400,'2025-11-04',4,202509,12,0,19009.60),(2733400,'2025-11-04',5,202509,12,0,8221.76),(2733500,'2025-11-04',1,202509,12,0,11405.91),(2733500,'2025-11-04',2,202509,12,0,4782.57),(2733500,'2025-11-04',4,202509,12,0,19009.60),(2733500,'2025-11-04',5,202509,12,0,8221.76),(2733600,'2025-11-04',1,202509,12,0,11405.91),(2733600,'2025-11-04',2,202509,12,0,4782.57),(2733600,'2025-11-04',4,202509,12,0,19009.60),(2733600,'2025-11-04',5,202509,12,0,8221.76),(2733700,'2025-11-04',1,202509,12,0,11405.91),(2733700,'2025-11-04',2,202509,12,0,4782.57),(2733700,'2025-11-04',4,202509,12,0,19009.60),(2733700,'2025-11-04',5,202509,12,0,8221.76),(2733800,'2025-11-04',1,202509,12,0,11405.91),(2733800,'2025-11-04',2,202509,12,0,4782.57),(2733800,'2025-11-04',4,202509,12,0,19009.60),(2733800,'2025-11-04',5,202509,12,0,8221.76),(2733900,'2025-11-04',1,202509,12,0,11405.91),(2733900,'2025-11-04',2,202509,12,0,4782.57),(2733900,'2025-11-04',4,202509,12,0,19009.60),(2733900,'2025-11-04',5,202509,12,0,8221.76),(2734000,'2025-11-04',1,202509,12,0,11405.91),(2734000,'2025-11-04',2,202509,12,0,4782.57),(2734000,'2025-11-04',4,202509,12,0,19009.60),(2734000,'2025-11-04',5,202509,12,0,8221.76),(2734100,'2025-11-04',1,202509,12,0,11405.91),(2734100,'2025-11-04',2,202509,12,0,4782.57),(2734100,'2025-11-04',4,202509,12,0,19009.60),(2734100,'2025-11-04',5,202509,12,0,8221.76),(2734200,'2025-11-04',1,202509,12,0,11405.91),(2734200,'2025-11-04',2,202509,12,0,4782.57),(2734200,'2025-11-04',4,202509,12,0,19009.60),(2734200,'2025-11-04',5,202509,12,0,8221.76),(2734300,'2025-11-04',1,202509,12,0,11405.91),(2734300,'2025-11-04',2,202509,12,0,4782.57),(2734300,'2025-11-04',4,202509,12,0,19009.60),(2734300,'2025-11-04',5,202509,12,0,8221.76),(2734400,'2025-11-04',1,202509,12,0,11405.91),(2734400,'2025-11-04',2,202509,12,0,4782.57),(2734400,'2025-11-04',4,202509,12,0,19009.60),(2734400,'2025-11-04',5,202509,12,0,8221.76),(2734500,'2025-11-04',1,202509,12,0,11405.91),(2734500,'2025-11-04',2,202509,12,0,4782.57),(2734500,'2025-11-04',4,202509,12,0,19009.60),(2734500,'2025-11-04',5,202509,12,0,8221.76),(2734600,'2025-11-04',1,202509,12,0,11405.91),(2734600,'2025-11-04',2,202509,12,0,4782.57),(2734600,'2025-11-04',4,202509,12,0,19009.60),(2734600,'2025-11-04',5,202509,12,0,8221.76),(2734700,'2025-11-04',1,202509,12,0,11405.91),(2734700,'2025-11-04',2,202509,12,0,4782.57),(2734700,'2025-11-04',4,202509,12,0,19009.60),(2734700,'2025-11-04',5,202509,12,0,8221.76),(2734800,'2025-11-04',1,202509,12,0,11405.91),(2734800,'2025-11-04',2,202509,12,0,4782.57),(2734800,'2025-11-04',4,202509,12,0,19009.60),(2734800,'2025-11-04',5,202509,12,0,8221.76),(2734900,'2025-11-04',1,202509,12,0,11405.91),(2734900,'2025-11-04',2,202509,12,0,4782.57),(2734900,'2025-11-04',4,202509,12,0,19009.60),(2734900,'2025-11-04',5,202509,12,0,8221.76),(2735000,'2025-11-04',1,202509,12,0,11405.91),(2735000,'2025-11-04',2,202509,12,0,4782.57),(2735000,'2025-11-04',4,202509,12,0,19009.60),(2735000,'2025-11-04',5,202509,12,0,8221.76),(2735100,'2025-11-04',1,202509,12,0,11405.91),(2735100,'2025-11-04',2,202509,12,0,4782.57),(2735100,'2025-11-04',4,202509,12,0,19009.60),(2735100,'2025-11-04',5,202509,12,0,8221.76),(2735200,'2025-11-04',1,202509,12,0,11405.91),(2735200,'2025-11-04',2,202509,12,0,4782.57),(2735200,'2025-11-04',4,202509,12,0,19009.60),(2735200,'2025-11-04',5,202509,12,0,8221.76),(2735300,'2025-11-04',1,202509,12,0,11405.91),(2735300,'2025-11-04',2,202509,12,0,4782.57),(2735300,'2025-11-04',4,202509,12,0,19009.60),(2735300,'2025-11-04',5,202509,12,0,8221.76),(2735400,'2025-11-04',1,202509,12,0,11405.91),(2735400,'2025-11-04',2,202509,12,0,4782.57),(2735400,'2025-11-04',4,202509,12,0,19009.60),(2735400,'2025-11-04',5,202509,12,0,8221.76),(2735500,'2025-11-04',1,202509,12,0,11405.91),(2735500,'2025-11-04',2,202509,12,0,4782.57),(2735500,'2025-11-04',4,202509,12,0,19009.60),(2735500,'2025-11-04',5,202509,12,0,8221.76),(2735600,'2025-11-04',1,202509,12,0,11405.91),(2735600,'2025-11-04',2,202509,12,0,4782.57),(2735600,'2025-11-04',4,202509,12,0,19009.60),(2735600,'2025-11-04',5,202509,12,0,8221.76),(2735700,'2025-11-04',1,202509,12,0,11405.91),(2735700,'2025-11-04',2,202509,12,0,4782.57),(2735700,'2025-11-04',4,202509,12,0,19009.60),(2735700,'2025-11-04',5,202509,12,0,8221.76),(2735800,'2025-11-04',1,202509,12,0,11405.91),(2735800,'2025-11-04',2,202509,12,0,4782.57),(2735800,'2025-11-04',4,202509,12,0,19009.60),(2735800,'2025-11-04',5,202509,12,0,8221.76),(2735900,'2025-11-04',1,202509,12,0,11405.91),(2735900,'2025-11-04',2,202509,12,0,4782.57),(2735900,'2025-11-04',4,202509,12,0,19009.60),(2735900,'2025-11-04',5,202509,12,0,8221.76),(2736000,'2025-11-04',1,202509,12,0,11405.91),(2736000,'2025-11-04',2,202509,12,0,4782.57),(2736000,'2025-11-04',4,202509,12,0,19009.60),(2736000,'2025-11-04',5,202509,12,0,8221.76),(2736100,'2025-11-04',1,202509,12,0,11405.91),(2736100,'2025-11-04',2,202509,12,0,4782.57),(2736100,'2025-11-04',4,202509,12,0,19009.60),(2736100,'2025-11-04',5,202509,12,0,8221.76),(2736200,'2025-11-04',1,202509,12,0,11405.91),(2736200,'2025-11-04',2,202509,12,0,4782.57),(2736200,'2025-11-04',4,202509,12,0,19009.60),(2736200,'2025-11-04',5,202509,12,0,8221.76),(2736300,'2025-11-04',1,202509,12,0,11405.91),(2736300,'2025-11-04',2,202509,12,0,4782.57),(2736300,'2025-11-04',4,202509,12,0,19009.60),(2736300,'2025-11-04',5,202509,12,0,8221.76),(2736400,'2025-11-04',1,202509,12,0,11405.91),(2736400,'2025-11-04',2,202509,12,0,4782.57),(2736400,'2025-11-04',4,202509,12,0,19009.60),(2736400,'2025-11-04',5,202509,12,0,8221.76),(2736500,'2025-11-04',1,202509,12,0,11405.91),(2736500,'2025-11-04',2,202509,12,0,4782.57),(2736500,'2025-11-04',4,202509,12,0,19009.60),(2736500,'2025-11-04',5,202509,12,0,8221.76),(2736600,'2025-11-04',1,202509,12,0,11405.91),(2736600,'2025-11-04',2,202509,12,0,4782.57),(2736600,'2025-11-04',4,202509,12,0,19009.60),(2736600,'2025-11-04',5,202509,12,0,8221.76),(2736700,'2025-11-04',1,202509,12,0,11405.91),(2736700,'2025-11-04',2,202509,12,0,4782.57),(2736700,'2025-11-04',4,202509,12,0,19009.60),(2736700,'2025-11-04',5,202509,12,0,8221.76),(2736800,'2025-11-04',1,202509,12,0,11405.91),(2736800,'2025-11-04',2,202509,12,0,4782.57),(2736800,'2025-11-04',4,202509,12,0,19009.60),(2736800,'2025-11-04',5,202509,12,0,8221.76),(2736900,'2025-11-04',1,202509,12,0,11405.91),(2736900,'2025-11-04',2,202509,12,0,4782.57),(2736900,'2025-11-04',4,202509,12,0,19009.60),(2736900,'2025-11-04',5,202509,12,0,8221.76),(2737000,'2025-11-04',1,202509,12,0,11405.91),(2737000,'2025-11-04',2,202509,12,0,4782.57),(2737000,'2025-11-04',4,202509,12,0,19009.60),(2737000,'2025-11-04',5,202509,12,0,8221.76),(2737100,'2025-11-04',1,202509,12,0,11405.91),(2737100,'2025-11-04',2,202509,12,0,4782.57),(2737100,'2025-11-04',4,202509,12,0,19009.60),(2737100,'2025-11-04',5,202509,12,0,8221.76),(2737200,'2025-11-04',1,202509,12,0,11405.91),(2737200,'2025-11-04',2,202509,12,0,4782.57),(2737200,'2025-11-04',4,202509,12,0,19009.60),(2737200,'2025-11-04',5,202509,12,0,8221.76),(2737300,'2025-11-04',1,202509,12,0,11405.91),(2737300,'2025-11-04',2,202509,12,0,4782.57),(2737300,'2025-11-04',4,202509,12,0,19009.60),(2737300,'2025-11-04',5,202509,12,0,8221.76),(2737400,'2025-11-04',1,202509,12,0,11405.91),(2737400,'2025-11-04',2,202509,12,0,4782.57),(2737400,'2025-11-04',4,202509,12,0,19009.60),(2737400,'2025-11-04',5,202509,12,0,8221.76),(2737500,'2025-11-04',1,202509,12,0,11405.91),(2737500,'2025-11-04',2,202509,12,0,4782.57),(2737500,'2025-11-04',4,202509,12,0,19009.60),(2737500,'2025-11-04',5,202509,12,0,8221.76),(2737600,'2025-11-04',1,202509,12,0,11405.91),(2737600,'2025-11-04',2,202509,12,0,4782.57),(2737600,'2025-11-04',4,202509,12,0,19009.60),(2737600,'2025-11-04',5,202509,12,0,8221.76),(2737700,'2025-11-04',1,202509,12,0,11405.91),(2737700,'2025-11-04',2,202509,12,0,4782.57),(2737700,'2025-11-04',4,202509,12,0,19009.60),(2737700,'2025-11-04',5,202509,12,0,8221.76),(2737800,'2025-11-04',1,202509,12,0,11405.91),(2737800,'2025-11-04',2,202509,12,0,4782.57),(2737800,'2025-11-04',4,202509,12,0,19009.60),(2737800,'2025-11-04',5,202509,12,0,8221.76),(2737900,'2025-11-04',1,202509,12,0,11405.91),(2737900,'2025-11-04',2,202509,12,0,4782.57),(2737900,'2025-11-04',4,202509,12,0,19009.60),(2737900,'2025-11-04',5,202509,12,0,8221.76),(2738000,'2025-11-04',1,202509,12,0,11405.91),(2738000,'2025-11-04',2,202509,12,0,4782.57),(2738000,'2025-11-04',4,202509,12,0,19009.60),(2738000,'2025-11-04',5,202509,12,0,8221.76),(2738100,'2025-11-04',1,202509,12,0,11405.91),(2738100,'2025-11-04',2,202509,12,0,4782.57),(2738100,'2025-11-04',4,202509,12,0,19009.60),(2738100,'2025-11-04',5,202509,12,0,8221.76),(2738200,'2025-11-04',1,202509,12,0,11405.91),(2738200,'2025-11-04',2,202509,12,0,4782.57),(2738200,'2025-11-04',4,202509,12,0,19009.60),(2738200,'2025-11-04',5,202509,12,0,8221.76),(2738300,'2025-11-04',1,202509,12,0,11405.91),(2738300,'2025-11-04',2,202509,12,0,4782.57),(2738300,'2025-11-04',4,202509,12,0,19009.60),(2738300,'2025-11-04',5,202509,12,0,8221.76),(2738400,'2025-11-04',1,202509,12,0,11405.91),(2738400,'2025-11-04',2,202509,12,0,4782.57),(2738400,'2025-11-04',4,202509,12,0,19009.60),(2738400,'2025-11-04',5,202509,12,0,8221.76),(2738500,'2025-11-04',1,202509,12,0,11405.91),(2738500,'2025-11-04',2,202509,12,0,4782.57),(2738500,'2025-11-04',4,202509,12,0,19009.60),(2738500,'2025-11-04',5,202509,12,0,8221.76),(2738600,'2025-11-04',1,202509,12,0,11405.91),(2738600,'2025-11-04',2,202509,12,0,4782.57),(2738600,'2025-11-04',4,202509,12,0,19009.60),(2738600,'2025-11-04',5,202509,12,0,8221.76),(2738700,'2025-11-04',1,202509,12,0,11405.91),(2738700,'2025-11-04',2,202509,12,0,4782.57),(2738700,'2025-11-04',4,202509,12,0,19009.60),(2738700,'2025-11-04',5,202509,12,0,8221.76),(2738800,'2025-11-04',1,202509,12,0,11405.91),(2738800,'2025-11-04',2,202509,12,0,4782.57),(2738800,'2025-11-04',4,202509,12,0,19009.60),(2738800,'2025-11-04',5,202509,12,0,8221.76),(2738900,'2025-11-04',1,202509,12,0,11405.91),(2738900,'2025-11-04',2,202509,12,0,4782.57),(2738900,'2025-11-04',4,202509,12,0,19009.60),(2738900,'2025-11-04',5,202509,12,0,8221.76),(2739000,'2025-11-04',1,202509,12,0,11405.91),(2739000,'2025-11-04',2,202509,12,0,4782.57),(2739000,'2025-11-04',4,202509,12,0,19009.60),(2739000,'2025-11-04',5,202509,12,0,8221.76),(2739100,'2025-11-04',1,202509,12,0,11405.91),(2739100,'2025-11-04',2,202509,12,0,4782.57),(2739100,'2025-11-04',4,202509,12,0,19009.60),(2739100,'2025-11-04',5,202509,12,0,8221.76),(2739200,'2025-11-04',1,202509,12,0,11405.91),(2739200,'2025-11-04',2,202509,12,0,4782.57),(2739200,'2025-11-04',4,202509,12,0,19009.60),(2739200,'2025-11-04',5,202509,12,0,8221.76),(2739300,'2025-11-04',1,202509,12,0,11405.91),(2739300,'2025-11-04',2,202509,12,0,4782.57),(2739300,'2025-11-04',4,202509,12,0,19009.60),(2739300,'2025-11-04',5,202509,12,0,8221.76),(2739400,'2025-11-04',1,202509,12,0,11405.91),(2739400,'2025-11-04',2,202509,12,0,4782.57),(2739400,'2025-11-04',4,202509,12,0,19009.60),(2739400,'2025-11-04',5,202509,12,0,8221.76),(2739500,'2025-11-04',1,202509,12,0,11405.91),(2739500,'2025-11-04',2,202509,12,0,4782.57),(2739500,'2025-11-04',4,202509,12,0,19009.60),(2739500,'2025-11-04',5,202509,12,0,8221.76),(2739600,'2025-11-04',1,202509,12,0,11405.91),(2739600,'2025-11-04',2,202509,12,0,4782.57),(2739600,'2025-11-04',4,202509,12,0,19009.60),(2739600,'2025-11-04',5,202509,12,0,8221.76),(2739700,'2025-11-04',1,202509,12,0,11405.91),(2739700,'2025-11-04',2,202509,12,0,4782.57),(2739700,'2025-11-04',4,202509,12,0,19009.60),(2739700,'2025-11-04',5,202509,12,0,8221.76),(2739800,'2025-11-04',1,202509,12,0,11405.91),(2739800,'2025-11-04',2,202509,12,0,4782.57),(2739800,'2025-11-04',4,202509,12,0,19009.60),(2739800,'2025-11-04',5,202509,12,0,8221.76),(2739900,'2025-11-04',1,202509,12,0,11405.91),(2739900,'2025-11-04',2,202509,12,0,4782.57),(2739900,'2025-11-04',4,202509,12,0,19009.60),(2739900,'2025-11-04',5,202509,12,0,8221.76),(2740000,'2025-11-04',1,202509,12,0,11405.91),(2740000,'2025-11-04',2,202509,12,0,4782.57),(2740000,'2025-11-04',4,202509,12,0,19009.60),(2740000,'2025-11-04',5,202509,12,0,8221.76),(2740100,'2025-11-04',1,202509,12,0,11405.91),(2740100,'2025-11-04',2,202509,12,0,4782.57),(2740100,'2025-11-04',4,202509,12,0,19009.60),(2740100,'2025-11-04',5,202509,12,0,8221.76),(2740200,'2025-11-04',1,202509,12,0,11405.91),(2740200,'2025-11-04',2,202509,12,0,4782.57),(2740200,'2025-11-04',4,202509,12,0,19009.60),(2740200,'2025-11-04',5,202509,12,0,8221.76),(2740300,'2025-11-04',1,202509,12,0,11405.91),(2740300,'2025-11-04',2,202509,12,0,4782.57),(2740300,'2025-11-04',4,202509,12,0,19009.60),(2740300,'2025-11-04',5,202509,12,0,8221.76),(2740400,'2025-11-04',1,202509,12,0,11405.91),(2740400,'2025-11-04',2,202509,12,0,4782.57),(2740400,'2025-11-04',4,202509,12,0,19009.60),(2740400,'2025-11-04',5,202509,12,0,8221.76),(2740500,'2025-11-04',1,202509,12,0,11405.91),(2740500,'2025-11-04',2,202509,12,0,4782.57),(2740500,'2025-11-04',4,202509,12,0,19009.60),(2740500,'2025-11-04',5,202509,12,0,8221.76),(2740600,'2025-11-04',1,202509,12,0,11405.91),(2740600,'2025-11-04',2,202509,12,0,4782.57),(2740600,'2025-11-04',4,202509,12,0,19009.60),(2740600,'2025-11-04',5,202509,12,0,8221.76),(2740700,'2025-11-04',1,202509,12,0,11405.91),(2740700,'2025-11-04',2,202509,12,0,4782.57),(2740700,'2025-11-04',4,202509,12,0,19009.60),(2740700,'2025-11-04',5,202509,12,0,8221.76),(2740800,'2025-11-04',1,202509,12,0,11405.91),(2740800,'2025-11-04',2,202509,12,0,4782.57),(2740800,'2025-11-04',4,202509,12,0,19009.60),(2740800,'2025-11-04',5,202509,12,0,8221.76),(2740900,'2025-11-04',1,202509,12,0,11405.91),(2740900,'2025-11-04',2,202509,12,0,4782.57),(2740900,'2025-11-04',4,202509,12,0,19009.60),(2740900,'2025-11-04',5,202509,12,0,8221.76),(2741000,'2025-11-04',1,202509,12,0,11405.91),(2741000,'2025-11-04',2,202509,12,0,4782.57),(2741000,'2025-11-04',4,202509,12,0,19009.60),(2741000,'2025-11-04',5,202509,12,0,8221.76),(2741100,'2025-11-04',1,202509,12,0,11405.91),(2741100,'2025-11-04',2,202509,12,0,4782.57),(2741100,'2025-11-04',4,202509,12,0,19009.60),(2741100,'2025-11-04',5,202509,12,0,8221.76),(2741200,'2025-11-04',1,202509,12,0,11405.91),(2741200,'2025-11-04',2,202509,12,0,4782.57),(2741200,'2025-11-04',4,202509,12,0,19009.60),(2741200,'2025-11-04',5,202509,12,0,8221.76),(2741300,'2025-11-04',1,202509,12,0,11405.91),(2741300,'2025-11-04',2,202509,12,0,4782.57),(2741300,'2025-11-04',4,202509,12,0,19009.60),(2741300,'2025-11-04',5,202509,12,0,8221.76),(2741400,'2025-11-04',1,202509,12,0,11405.91),(2741400,'2025-11-04',2,202509,12,0,4782.57),(2741400,'2025-11-04',4,202509,12,0,19009.60),(2741400,'2025-11-04',5,202509,12,0,8221.76),(2741500,'2025-11-04',1,202509,12,0,11405.91),(2741500,'2025-11-04',2,202509,12,0,4782.57),(2741500,'2025-11-04',4,202509,12,0,19009.60),(2741500,'2025-11-04',5,202509,12,0,8221.76),(2741600,'2025-11-04',1,202509,12,0,11405.91),(2741600,'2025-11-04',2,202509,12,0,4782.57),(2741600,'2025-11-04',4,202509,12,0,19009.60),(2741600,'2025-11-04',5,202509,12,0,8221.76),(2741700,'2025-11-04',1,202509,12,0,11405.91),(2741700,'2025-11-04',2,202509,12,0,4782.57),(2741700,'2025-11-04',4,202509,12,0,19009.60),(2741700,'2025-11-04',5,202509,12,0,8221.76),(2741800,'2025-11-04',1,202509,12,0,11405.91),(2741800,'2025-11-04',2,202509,12,0,4782.57),(2741800,'2025-11-04',4,202509,12,0,19009.60),(2741800,'2025-11-04',5,202509,12,0,8221.76),(2741900,'2025-11-04',1,202509,12,0,11405.91),(2741900,'2025-11-04',2,202509,12,0,4782.57),(2741900,'2025-11-04',4,202509,12,0,19009.60),(2741900,'2025-11-04',5,202509,12,0,8221.76),(2742000,'2025-11-04',1,202509,12,0,11405.91),(2742000,'2025-11-04',2,202509,12,0,4782.57),(2742000,'2025-11-04',4,202509,12,0,19009.60),(2742000,'2025-11-04',5,202509,12,0,8221.76),(2742100,'2025-11-04',1,202509,12,0,11405.91),(2742100,'2025-11-04',2,202509,12,0,4782.57),(2742100,'2025-11-04',4,202509,12,0,19009.60),(2742100,'2025-11-04',5,202509,12,0,8221.76),(2742200,'2025-11-04',1,202509,12,0,11405.91),(2742200,'2025-11-04',2,202509,12,0,4782.57),(2742200,'2025-11-04',4,202509,12,0,19009.60),(2742200,'2025-11-04',5,202509,12,0,8221.76),(2742300,'2025-11-04',1,202509,12,0,11405.91),(2742300,'2025-11-04',2,202509,12,0,4782.57),(2742300,'2025-11-04',4,202509,12,0,19009.60),(2742300,'2025-11-04',5,202509,12,0,8221.76),(2742400,'2025-11-04',1,202509,12,0,11405.91),(2742400,'2025-11-04',2,202509,12,0,4782.57),(2742400,'2025-11-04',4,202509,12,0,19009.60),(2742400,'2025-11-04',5,202509,12,0,8221.76),(2742500,'2025-11-04',1,202509,12,0,11405.91),(2742500,'2025-11-04',2,202509,12,0,4782.57),(2742500,'2025-11-04',4,202509,12,0,19009.60),(2742500,'2025-11-04',5,202509,12,0,8221.76),(2742600,'2025-11-04',1,202509,12,0,11405.91),(2742600,'2025-11-04',2,202509,12,0,4782.57),(2742600,'2025-11-04',4,202509,12,0,19009.60),(2742600,'2025-11-04',5,202509,12,0,8221.76),(2742700,'2025-11-04',1,202509,12,0,11405.91),(2742700,'2025-11-04',2,202509,12,0,4782.57),(2742700,'2025-11-04',4,202509,12,0,19009.60),(2742700,'2025-11-04',5,202509,12,0,8221.76),(2742800,'2025-11-04',1,202509,12,0,11405.91),(2742800,'2025-11-04',2,202509,12,0,4782.57),(2742800,'2025-11-04',4,202509,12,0,19009.60),(2742800,'2025-11-04',5,202509,12,0,8221.76),(2742900,'2025-11-04',1,202509,12,0,11405.91),(2742900,'2025-11-04',2,202509,12,0,4782.57),(2742900,'2025-11-04',4,202509,12,0,19009.60),(2742900,'2025-11-04',5,202509,12,0,8221.76),(2743000,'2025-11-04',1,202509,12,0,11405.91),(2743000,'2025-11-04',2,202509,12,0,4782.57),(2743000,'2025-11-04',4,202509,12,0,19009.60),(2743000,'2025-11-04',5,202509,12,0,8221.76),(2743100,'2025-11-04',1,202509,12,0,11405.91),(2743100,'2025-11-04',2,202509,12,0,4782.57),(2743100,'2025-11-04',4,202509,12,0,19009.60),(2743100,'2025-11-04',5,202509,12,0,8221.76),(2743200,'2025-11-04',1,202509,12,0,11405.91),(2743200,'2025-11-04',2,202509,12,0,4782.57),(2743200,'2025-11-04',4,202509,12,0,19009.60),(2743200,'2025-11-04',5,202509,12,0,8221.76),(2743300,'2025-11-04',1,202509,12,0,11405.91),(2743300,'2025-11-04',2,202509,12,0,4782.57),(2743300,'2025-11-04',4,202509,12,0,19009.60),(2743300,'2025-11-04',5,202509,12,0,8221.76),(2743400,'2025-11-04',1,202509,12,0,11405.91),(2743400,'2025-11-04',2,202509,12,0,4782.57),(2743400,'2025-11-04',4,202509,12,0,19009.60),(2743400,'2025-11-04',5,202509,12,0,8221.76),(2743500,'2025-11-04',1,202509,12,0,11405.91),(2743500,'2025-11-04',2,202509,12,0,4782.57),(2743500,'2025-11-04',4,202509,12,0,19009.60),(2743500,'2025-11-04',5,202509,12,0,8221.76),(2743600,'2025-11-04',1,202509,12,0,11405.91),(2743600,'2025-11-04',2,202509,12,0,4782.57),(2743600,'2025-11-04',4,202509,12,0,19009.60),(2743600,'2025-11-04',5,202509,12,0,8221.76),(2743700,'2025-11-04',1,202509,12,0,11405.91),(2743700,'2025-11-04',2,202509,12,0,4782.57),(2743700,'2025-11-04',4,202509,12,0,19009.60),(2743700,'2025-11-04',5,202509,12,0,8221.76),(2743800,'2025-11-04',1,202509,12,0,11405.91),(2743800,'2025-11-04',2,202509,12,0,4782.57),(2743800,'2025-11-04',4,202509,12,0,19009.60),(2743800,'2025-11-04',5,202509,12,0,8221.76),(2743900,'2025-11-04',1,202509,12,0,11405.91),(2743900,'2025-11-04',2,202509,12,0,4782.57),(2743900,'2025-11-04',4,202509,12,0,19009.60),(2743900,'2025-11-04',5,202509,12,0,8221.76),(2744000,'2025-11-04',1,202509,12,0,11405.91),(2744000,'2025-11-04',2,202509,12,0,4782.57),(2744000,'2025-11-04',4,202509,12,0,19009.60),(2744000,'2025-11-04',5,202509,12,0,8221.76),(2744100,'2025-11-04',1,202509,12,0,11405.91),(2744100,'2025-11-04',2,202509,12,0,4782.57),(2744100,'2025-11-04',4,202509,12,0,19009.60),(2744100,'2025-11-04',5,202509,12,0,8221.76),(2744200,'2025-11-04',1,202509,12,0,11405.91),(2744200,'2025-11-04',2,202509,12,0,4782.57),(2744200,'2025-11-04',4,202509,12,0,19009.60),(2744200,'2025-11-04',5,202509,12,0,8221.76),(2744300,'2025-11-04',1,202509,12,0,11405.91),(2744300,'2025-11-04',2,202509,12,0,4782.57),(2744300,'2025-11-04',4,202509,12,0,19009.60),(2744300,'2025-11-04',5,202509,12,0,8221.76),(2744400,'2025-11-04',1,202509,12,0,11405.91),(2744400,'2025-11-04',2,202509,12,0,4782.57),(2744400,'2025-11-04',4,202509,12,0,19009.60),(2744400,'2025-11-04',5,202509,12,0,8221.76),(2744500,'2025-11-04',1,202509,12,0,11405.91),(2744500,'2025-11-04',2,202509,12,0,4782.57),(2744500,'2025-11-04',4,202509,12,0,19009.60),(2744500,'2025-11-04',5,202509,12,0,8221.76),(2744600,'2025-11-04',1,202509,12,0,11405.91),(2744600,'2025-11-04',2,202509,12,0,4782.57),(2744600,'2025-11-04',4,202509,12,0,19009.60),(2744600,'2025-11-04',5,202509,12,0,8221.76),(2744700,'2025-11-04',1,202509,12,0,11405.91),(2744700,'2025-11-04',2,202509,12,0,4782.57),(2744700,'2025-11-04',4,202509,12,0,19009.60),(2744700,'2025-11-04',5,202509,12,0,8221.76),(2744800,'2025-11-04',1,202509,12,0,11405.91),(2744800,'2025-11-04',2,202509,12,0,4782.57),(2744800,'2025-11-04',4,202509,12,0,19009.60),(2744800,'2025-11-04',5,202509,12,0,8221.76),(2744900,'2025-11-04',1,202509,12,0,11405.91),(2744900,'2025-11-04',2,202509,12,0,4782.57),(2744900,'2025-11-04',4,202509,12,0,19009.60),(2744900,'2025-11-04',5,202509,12,0,8221.76),(2745000,'2025-11-04',1,202509,12,0,11405.91),(2745000,'2025-11-04',2,202509,12,0,4782.57),(2745000,'2025-11-04',4,202509,12,0,19009.60),(2745000,'2025-11-04',5,202509,12,0,8221.76),(2745100,'2025-11-04',1,202509,12,0,11405.91),(2745100,'2025-11-04',2,202509,12,0,4782.57),(2745100,'2025-11-04',4,202509,12,0,19009.60),(2745100,'2025-11-04',5,202509,12,0,8221.76),(2745200,'2025-11-04',1,202509,12,0,11405.91),(2745200,'2025-11-04',2,202509,12,0,4782.57),(2745200,'2025-11-04',4,202509,12,0,19009.60),(2745200,'2025-11-04',5,202509,12,0,8221.76),(2745300,'2025-11-04',1,202509,12,0,11405.91),(2745300,'2025-11-04',2,202509,12,0,4782.57),(2745300,'2025-11-04',4,202509,12,0,19009.60),(2745300,'2025-11-04',5,202509,12,0,8221.76),(2745400,'2025-11-04',1,202509,12,0,11405.91),(2745400,'2025-11-04',2,202509,12,0,4782.57),(2745400,'2025-11-04',4,202509,12,0,19009.60),(2745400,'2025-11-04',5,202509,12,0,8221.76),(2745500,'2025-11-04',1,202509,12,0,11405.91),(2745500,'2025-11-04',2,202509,12,0,4782.57),(2745500,'2025-11-04',4,202509,12,0,19009.60),(2745500,'2025-11-04',5,202509,12,0,8221.76),(2745600,'2025-11-04',1,202509,12,0,11405.91),(2745600,'2025-11-04',2,202509,12,0,4782.57),(2745600,'2025-11-04',4,202509,12,0,19009.60),(2745600,'2025-11-04',5,202509,12,0,8221.76),(2745700,'2025-11-04',1,202509,12,0,11405.91),(2745700,'2025-11-04',2,202509,12,0,4782.57),(2745700,'2025-11-04',4,202509,12,0,19009.60),(2745700,'2025-11-04',5,202509,12,0,8221.76),(2745800,'2025-11-04',1,202509,12,0,11405.91),(2745800,'2025-11-04',2,202509,12,0,4782.57),(2745800,'2025-11-04',4,202509,12,0,19009.60),(2745800,'2025-11-04',5,202509,12,0,8221.76),(2745900,'2025-11-04',1,202509,12,0,11405.91),(2745900,'2025-11-04',2,202509,12,0,4782.57),(2745900,'2025-11-04',4,202509,12,0,19009.60),(2745900,'2025-11-04',5,202509,12,0,8221.76),(2746000,'2025-11-04',1,202509,12,0,11405.91),(2746000,'2025-11-04',2,202509,12,0,4782.57),(2746000,'2025-11-04',4,202509,12,0,19009.60),(2746000,'2025-11-04',5,202509,12,0,8221.76),(2746100,'2025-11-04',1,202509,12,0,11405.91),(2746100,'2025-11-04',2,202509,12,0,4782.57),(2746100,'2025-11-04',4,202509,12,0,19009.60),(2746100,'2025-11-04',5,202509,12,0,8221.76),(2746200,'2025-11-04',1,202509,12,0,11405.91),(2746200,'2025-11-04',2,202509,12,0,4782.57),(2746200,'2025-11-04',4,202509,12,0,19009.60),(2746200,'2025-11-04',5,202509,12,0,8221.76),(2746300,'2025-11-04',1,202509,12,0,11405.91),(2746300,'2025-11-04',2,202509,12,0,4782.57),(2746300,'2025-11-04',4,202509,12,0,19009.60),(2746300,'2025-11-04',5,202509,12,0,8221.76),(2746400,'2025-11-04',1,202509,12,0,11405.91),(2746400,'2025-11-04',2,202509,12,0,4782.57),(2746400,'2025-11-04',4,202509,12,0,19009.60),(2746400,'2025-11-04',5,202509,12,0,8221.76),(2746500,'2025-11-04',1,202509,12,0,11405.91),(2746500,'2025-11-04',2,202509,12,0,4782.57),(2746500,'2025-11-04',4,202509,12,0,19009.60),(2746500,'2025-11-04',5,202509,12,0,8221.76),(2746600,'2025-11-04',1,202509,12,0,11405.91),(2746600,'2025-11-04',2,202509,12,0,4782.57),(2746600,'2025-11-04',4,202509,12,0,19009.60),(2746600,'2025-11-04',5,202509,12,0,8221.76),(2746700,'2025-11-04',1,202509,12,0,11405.91),(2746700,'2025-11-04',2,202509,12,0,4782.57),(2746700,'2025-11-04',4,202509,12,0,19009.60),(2746700,'2025-11-04',5,202509,12,0,8221.76),(2746800,'2025-11-04',1,202509,12,0,11405.91),(2746800,'2025-11-04',2,202509,12,0,4782.57),(2746800,'2025-11-04',4,202509,12,0,19009.60),(2746800,'2025-11-04',5,202509,12,0,8221.76),(2746900,'2025-11-04',1,202509,12,0,11405.91),(2746900,'2025-11-04',2,202509,12,0,4782.57),(2746900,'2025-11-04',4,202509,12,0,19009.60),(2746900,'2025-11-04',5,202509,12,0,8221.76),(2747000,'2025-11-04',1,202509,12,0,11405.91),(2747000,'2025-11-04',2,202509,12,0,4782.57),(2747000,'2025-11-04',4,202509,12,0,19009.60),(2747000,'2025-11-04',5,202509,12,0,8221.76),(2747100,'2025-11-04',1,202509,12,0,11405.91),(2747100,'2025-11-04',2,202509,12,0,4782.57),(2747100,'2025-11-04',4,202509,12,0,19009.60),(2747100,'2025-11-04',5,202509,12,0,8221.76),(2747200,'2025-11-04',1,202509,12,0,11405.91),(2747200,'2025-11-04',2,202509,12,0,4782.57),(2747200,'2025-11-04',4,202509,12,0,19009.60),(2747200,'2025-11-04',5,202509,12,0,8221.76),(2747300,'2025-11-04',1,202509,12,0,11405.91),(2747300,'2025-11-04',2,202509,12,0,4782.57),(2747300,'2025-11-04',4,202509,12,0,19009.60),(2747300,'2025-11-04',5,202509,12,0,8221.76),(2747400,'2025-11-04',1,202509,12,0,11405.91),(2747400,'2025-11-04',2,202509,12,0,4782.57),(2747400,'2025-11-04',4,202509,12,0,19009.60),(2747400,'2025-11-04',5,202509,12,0,8221.76),(2747500,'2025-11-04',1,202509,12,0,11405.91),(2747500,'2025-11-04',2,202509,12,0,4782.57),(2747500,'2025-11-04',4,202509,12,0,19009.60),(2747500,'2025-11-04',5,202509,12,0,8221.76),(2747600,'2025-11-04',1,202509,12,0,11405.91),(2747600,'2025-11-04',2,202509,12,0,4782.57),(2747600,'2025-11-04',4,202509,12,0,19009.60),(2747600,'2025-11-04',5,202509,12,0,8221.76),(2747700,'2025-11-04',1,202509,12,0,11405.91),(2747700,'2025-11-04',2,202509,12,0,4782.57),(2747700,'2025-11-04',4,202509,12,0,19009.60),(2747700,'2025-11-04',5,202509,12,0,8221.76),(2747800,'2025-11-04',1,202509,12,0,11405.91),(2747800,'2025-11-04',2,202509,12,0,4782.57),(2747800,'2025-11-04',4,202509,12,0,19009.60),(2747800,'2025-11-04',5,202509,12,0,8221.76),(2747900,'2025-11-04',1,202509,12,0,11405.91),(2747900,'2025-11-04',2,202509,12,0,4782.57),(2747900,'2025-11-04',4,202509,12,0,19009.60),(2747900,'2025-11-04',5,202509,12,0,8221.76),(2748000,'2025-11-04',1,202509,12,0,11405.91),(2748000,'2025-11-04',2,202509,12,0,4782.57),(2748000,'2025-11-04',4,202509,12,0,19009.60),(2748000,'2025-11-04',5,202509,12,0,8221.76),(2748100,'2025-11-04',1,202509,12,0,11405.91),(2748100,'2025-11-04',2,202509,12,0,4782.57),(2748100,'2025-11-04',4,202509,12,0,19009.60),(2748100,'2025-11-04',5,202509,12,0,8221.76),(2748200,'2025-11-04',1,202509,12,0,11405.91),(2748200,'2025-11-04',2,202509,12,0,4782.57),(2748200,'2025-11-04',4,202509,12,0,19009.60),(2748200,'2025-11-04',5,202509,12,0,8221.76),(2748300,'2025-11-04',1,202509,12,0,11405.91),(2748300,'2025-11-04',2,202509,12,0,4782.57),(2748300,'2025-11-04',4,202509,12,0,19009.60),(2748300,'2025-11-04',5,202509,12,0,8221.76),(2748400,'2025-11-04',1,202509,12,0,11405.91),(2748400,'2025-11-04',2,202509,12,0,4782.57),(2748400,'2025-11-04',4,202509,12,0,19009.60),(2748400,'2025-11-04',5,202509,12,0,8221.76),(2748500,'2025-11-04',1,202509,12,0,11405.91),(2748500,'2025-11-04',2,202509,12,0,4782.57),(2748500,'2025-11-04',4,202509,12,0,19009.60),(2748500,'2025-11-04',5,202509,12,0,8221.76),(2748600,'2025-11-04',1,202509,12,0,11405.91),(2748600,'2025-11-04',2,202509,12,0,4782.57),(2748600,'2025-11-04',4,202509,12,0,19009.60),(2748600,'2025-11-04',5,202509,12,0,8221.76),(2748700,'2025-11-04',1,202509,12,0,11405.91),(2748700,'2025-11-04',2,202509,12,0,4782.57),(2748700,'2025-11-04',4,202509,12,0,19009.60),(2748700,'2025-11-04',5,202509,12,0,8221.76),(2748800,'2025-11-04',1,202509,12,0,11405.91),(2748800,'2025-11-04',2,202509,12,0,4782.57),(2748800,'2025-11-04',4,202509,12,0,19009.60),(2748800,'2025-11-04',5,202509,12,0,8221.76),(2748900,'2025-11-04',1,202509,12,0,11405.91),(2748900,'2025-11-04',2,202509,12,0,4782.57),(2748900,'2025-11-04',4,202509,12,0,19009.60),(2748900,'2025-11-04',5,202509,12,0,8221.76),(2749000,'2025-11-04',1,202509,12,0,11405.91),(2749000,'2025-11-04',2,202509,12,0,4782.57),(2749000,'2025-11-04',4,202509,12,0,19009.60),(2749000,'2025-11-04',5,202509,12,0,8221.76),(2749100,'2025-11-04',1,202509,12,0,11405.91),(2749100,'2025-11-04',2,202509,12,0,4782.57),(2749100,'2025-11-04',4,202509,12,0,19009.60),(2749100,'2025-11-04',5,202509,12,0,8221.76),(2749200,'2025-11-04',1,202509,12,0,11405.91),(2749200,'2025-11-04',2,202509,12,0,4782.57),(2749200,'2025-11-04',4,202509,12,0,19009.60),(2749200,'2025-11-04',5,202509,12,0,8221.76),(2749300,'2025-11-04',1,202509,12,0,11405.91),(2749300,'2025-11-04',2,202509,12,0,4782.57),(2749300,'2025-11-04',4,202509,12,0,19009.60),(2749300,'2025-11-04',5,202509,12,0,8221.76),(2749400,'2025-11-04',1,202509,12,0,11405.91),(2749400,'2025-11-04',2,202509,12,0,4782.57),(2749400,'2025-11-04',4,202509,12,0,19009.60),(2749400,'2025-11-04',5,202509,12,0,8221.76),(2749500,'2025-11-04',1,202509,12,0,11405.91),(2749500,'2025-11-04',2,202509,12,0,4782.57),(2749500,'2025-11-04',4,202509,12,0,19009.60),(2749500,'2025-11-04',5,202509,12,0,8221.76),(2749600,'2025-11-04',1,202509,12,0,11405.91),(2749600,'2025-11-04',2,202509,12,0,4782.57),(2749600,'2025-11-04',4,202509,12,0,19009.60),(2749600,'2025-11-04',5,202509,12,0,8221.76),(2749700,'2025-11-04',1,202509,12,0,11405.91),(2749700,'2025-11-04',2,202509,12,0,4782.57),(2749700,'2025-11-04',4,202509,12,0,19009.60),(2749700,'2025-11-04',5,202509,12,0,8221.76),(2749800,'2025-11-04',1,202509,12,0,11405.91),(2749800,'2025-11-04',2,202509,12,0,4782.57),(2749800,'2025-11-04',4,202509,12,0,19009.60),(2749800,'2025-11-04',5,202509,12,0,8221.76),(2749900,'2025-11-04',1,202509,12,0,11405.91),(2749900,'2025-11-04',2,202509,12,0,4782.57),(2749900,'2025-11-04',4,202509,12,0,19009.60),(2749900,'2025-11-04',5,202509,12,0,8221.76),(2750000,'2025-11-04',1,202509,12,0,11405.91),(2750000,'2025-11-04',2,202509,12,0,4782.57),(2750000,'2025-11-04',4,202509,12,0,19009.60),(2750000,'2025-11-04',5,202509,12,0,8221.76),(2750100,'2025-11-04',1,202509,12,0,11405.91),(2750100,'2025-11-04',2,202509,12,0,4782.57),(2750100,'2025-11-04',4,202509,12,0,19009.60),(2750100,'2025-11-04',5,202509,12,0,8221.76),(2750200,'2025-11-04',1,202509,12,0,11405.91),(2750200,'2025-11-04',2,202509,12,0,4782.57),(2750200,'2025-11-04',4,202509,12,0,19009.60),(2750200,'2025-11-04',5,202509,12,0,8221.76),(2750300,'2025-11-04',1,202509,12,0,11405.91),(2750300,'2025-11-04',2,202509,12,0,4782.57),(2750300,'2025-11-04',4,202509,12,0,19009.60),(2750300,'2025-11-04',5,202509,12,0,8221.76),(2750400,'2025-11-04',1,202509,12,0,11405.91),(2750400,'2025-11-04',2,202509,12,0,4782.57),(2750400,'2025-11-04',4,202509,12,0,19009.60),(2750400,'2025-11-04',5,202509,12,0,8221.76),(2750500,'2025-11-04',1,202509,12,0,11405.91),(2750500,'2025-11-04',2,202509,12,0,4782.57),(2750500,'2025-11-04',4,202509,12,0,19009.60),(2750500,'2025-11-04',5,202509,12,0,8221.76),(2750600,'2025-11-04',1,202509,12,0,11405.91),(2750600,'2025-11-04',2,202509,12,0,4782.57),(2750600,'2025-11-04',4,202509,12,0,19009.60),(2750600,'2025-11-04',5,202509,12,0,8221.76),(2750700,'2025-11-04',1,202509,12,0,11405.91),(2750700,'2025-11-04',2,202509,12,0,4782.57),(2750700,'2025-11-04',4,202509,12,0,19009.60),(2750700,'2025-11-04',5,202509,12,0,8221.76),(2750800,'2025-11-04',1,202509,12,0,11405.91),(2750800,'2025-11-04',2,202509,12,0,4782.57),(2750800,'2025-11-04',4,202509,12,0,19009.60),(2750800,'2025-11-04',5,202509,12,0,8221.76),(2750900,'2025-11-04',1,202509,12,0,11405.91),(2750900,'2025-11-04',2,202509,12,0,4782.57),(2750900,'2025-11-04',4,202509,12,0,19009.60),(2750900,'2025-11-04',5,202509,12,0,8221.76),(2751000,'2025-11-04',1,202509,12,0,11405.91),(2751000,'2025-11-04',2,202509,12,0,4782.57),(2751000,'2025-11-04',4,202509,12,0,19009.60),(2751000,'2025-11-04',5,202509,12,0,8221.76),(2751100,'2025-11-04',1,202509,12,0,11405.91),(2751100,'2025-11-04',2,202509,12,0,4782.57),(2751100,'2025-11-04',4,202509,12,0,19009.60),(2751100,'2025-11-04',5,202509,12,0,8221.76),(2751200,'2025-11-04',1,202509,12,0,11405.91),(2751200,'2025-11-04',2,202509,12,0,4782.57),(2751200,'2025-11-04',4,202509,12,0,19009.60),(2751200,'2025-11-04',5,202509,12,0,8221.76),(2751300,'2025-11-04',1,202509,12,0,11405.91),(2751300,'2025-11-04',2,202509,12,0,4782.57),(2751300,'2025-11-04',4,202509,12,0,19009.60),(2751300,'2025-11-04',5,202509,12,0,8221.76),(2751400,'2025-11-04',1,202509,12,0,11405.91),(2751400,'2025-11-04',2,202509,12,0,4782.57),(2751400,'2025-11-04',4,202509,12,0,19009.60),(2751400,'2025-11-04',5,202509,12,0,8221.76),(2751500,'2025-11-04',1,202509,12,0,11405.91),(2751500,'2025-11-04',2,202509,12,0,4782.57),(2751500,'2025-11-04',4,202509,12,0,19009.60),(2751500,'2025-11-04',5,202509,12,0,8221.76),(2751600,'2025-11-04',1,202509,12,0,11405.91),(2751600,'2025-11-04',2,202509,12,0,4782.57),(2751600,'2025-11-04',4,202509,12,0,19009.60),(2751600,'2025-11-04',5,202509,12,0,8221.76),(2751700,'2025-11-04',1,202509,12,0,11405.91),(2751700,'2025-11-04',2,202509,12,0,4782.57),(2751700,'2025-11-04',4,202509,12,0,19009.60),(2751700,'2025-11-04',5,202509,12,0,8221.76),(2751800,'2025-11-04',1,202509,12,0,11405.91),(2751800,'2025-11-04',2,202509,12,0,4782.57),(2751800,'2025-11-04',4,202509,12,0,19009.60),(2751800,'2025-11-04',5,202509,12,0,8221.76),(2751900,'2025-11-04',1,202509,12,0,11405.91),(2751900,'2025-11-04',2,202509,12,0,4782.57),(2751900,'2025-11-04',4,202509,12,0,19009.60),(2751900,'2025-11-04',5,202509,12,0,8221.76),(2752000,'2025-11-04',1,202509,12,0,11405.91),(2752000,'2025-11-04',2,202509,12,0,4782.57),(2752000,'2025-11-04',4,202509,12,0,19009.60),(2752000,'2025-11-04',5,202509,12,0,8221.76),(2752100,'2025-11-04',1,202509,12,0,11405.91),(2752100,'2025-11-04',2,202509,12,0,4782.57),(2752100,'2025-11-04',4,202509,12,0,19009.60),(2752100,'2025-11-04',5,202509,12,0,8221.76),(2752200,'2025-11-04',1,202509,12,0,11405.91),(2752200,'2025-11-04',2,202509,12,0,4782.57),(2752200,'2025-11-04',4,202509,12,0,19009.60),(2752200,'2025-11-04',5,202509,12,0,8221.76),(2752300,'2025-11-04',1,202509,12,0,11405.91),(2752300,'2025-11-04',2,202509,12,0,4782.57),(2752300,'2025-11-04',4,202509,12,0,19009.60),(2752300,'2025-11-04',5,202509,12,0,8221.76),(2752400,'2025-11-04',1,202509,12,0,11405.91),(2752400,'2025-11-04',2,202509,12,0,4782.57),(2752400,'2025-11-04',4,202509,12,0,19009.60),(2752400,'2025-11-04',5,202509,12,0,8221.76),(2752500,'2025-11-04',1,202509,12,0,11405.91),(2752500,'2025-11-04',2,202509,12,0,4782.57),(2752500,'2025-11-04',4,202509,12,0,19009.60),(2752500,'2025-11-04',5,202509,12,0,8221.76),(2752600,'2025-11-04',1,202509,12,0,11405.91),(2752600,'2025-11-04',2,202509,12,0,4782.57),(2752600,'2025-11-04',4,202509,12,0,19009.60),(2752600,'2025-11-04',5,202509,12,0,8221.76),(2752700,'2025-11-04',1,202509,12,0,11405.91),(2752700,'2025-11-04',2,202509,12,0,4782.57),(2752700,'2025-11-04',4,202509,12,0,19009.60),(2752700,'2025-11-04',5,202509,12,0,8221.76),(2752800,'2025-11-04',1,202509,12,0,11405.91),(2752800,'2025-11-04',2,202509,12,0,4782.57),(2752800,'2025-11-04',4,202509,12,0,19009.60),(2752800,'2025-11-04',5,202509,12,0,8221.76),(2752900,'2025-11-04',1,202509,12,0,11405.91),(2752900,'2025-11-04',2,202509,12,0,4782.57),(2752900,'2025-11-04',4,202509,12,0,19009.60),(2752900,'2025-11-04',5,202509,12,0,8221.76),(2753000,'2025-11-04',1,202509,12,0,11405.91),(2753000,'2025-11-04',2,202509,12,0,4782.57),(2753000,'2025-11-04',4,202509,12,0,19009.60),(2753000,'2025-11-04',5,202509,12,0,8221.76),(2753100,'2025-11-04',1,202509,12,0,11405.91),(2753100,'2025-11-04',2,202509,12,0,4782.57),(2753100,'2025-11-04',4,202509,12,0,19009.60),(2753100,'2025-11-04',5,202509,12,0,8221.76),(2753200,'2025-11-04',1,202509,12,0,11405.91),(2753200,'2025-11-04',2,202509,12,0,4782.57),(2753200,'2025-11-04',4,202509,12,0,19009.60),(2753200,'2025-11-04',5,202509,12,0,8221.76),(2753300,'2025-11-04',1,202509,12,0,11405.91),(2753300,'2025-11-04',2,202509,12,0,4782.57),(2753300,'2025-11-04',4,202509,12,0,19009.60),(2753300,'2025-11-04',5,202509,12,0,8221.76),(2753400,'2025-11-04',1,202509,12,0,11405.91),(2753400,'2025-11-04',2,202509,12,0,4782.57),(2753400,'2025-11-04',4,202509,12,0,19009.60),(2753400,'2025-11-04',5,202509,12,0,8221.76),(2753500,'2025-11-04',1,202509,12,0,11405.91),(2753500,'2025-11-04',2,202509,12,0,4782.57),(2753500,'2025-11-04',4,202509,12,0,19009.60),(2753500,'2025-11-04',5,202509,12,0,8221.76),(2753600,'2025-11-04',1,202509,12,0,11405.91),(2753600,'2025-11-04',2,202509,12,0,4782.57),(2753600,'2025-11-04',4,202509,12,0,19009.60),(2753600,'2025-11-04',5,202509,12,0,8221.76),(2753700,'2025-11-04',1,202509,12,0,11405.91),(2753700,'2025-11-04',2,202509,12,0,4782.57),(2753700,'2025-11-04',4,202509,12,0,19009.60),(2753700,'2025-11-04',5,202509,12,0,8221.76),(2753800,'2025-11-04',1,202509,12,0,11405.91),(2753800,'2025-11-04',2,202509,12,0,4782.57),(2753800,'2025-11-04',4,202509,12,0,19009.60),(2753800,'2025-11-04',5,202509,12,0,8221.76),(2753900,'2025-11-04',1,202509,12,0,11405.91),(2753900,'2025-11-04',2,202509,12,0,4782.57),(2753900,'2025-11-04',4,202509,12,0,19009.60),(2753900,'2025-11-04',5,202509,12,0,8221.76),(2754000,'2025-11-04',1,202509,12,0,11405.91),(2754000,'2025-11-04',2,202509,12,0,4782.57),(2754000,'2025-11-04',4,202509,12,0,19009.60),(2754000,'2025-11-04',5,202509,12,0,8221.76),(2754100,'2025-11-04',1,202509,12,0,11405.91),(2754100,'2025-11-04',2,202509,12,0,4782.57),(2754100,'2025-11-04',4,202509,12,0,19009.60),(2754100,'2025-11-04',5,202509,12,0,8221.76),(2754200,'2025-11-04',1,202509,12,0,11405.91),(2754200,'2025-11-04',2,202509,12,0,4782.57),(2754200,'2025-11-04',4,202509,12,0,19009.60),(2754200,'2025-11-04',5,202509,12,0,8221.76),(2754300,'2025-11-04',1,202509,12,0,11405.91),(2754300,'2025-11-04',2,202509,12,0,4782.57),(2754300,'2025-11-04',4,202509,12,0,19009.60),(2754300,'2025-11-04',5,202509,12,0,8221.76),(2754400,'2025-11-04',1,202509,12,0,11405.91),(2754400,'2025-11-04',2,202509,12,0,4782.57),(2754400,'2025-11-04',4,202509,12,0,19009.60),(2754400,'2025-11-04',5,202509,12,0,8221.76),(2754500,'2025-11-04',1,202509,12,0,11405.91),(2754500,'2025-11-04',2,202509,12,0,4782.57),(2754500,'2025-11-04',4,202509,12,0,19009.60),(2754500,'2025-11-04',5,202509,12,0,8221.76),(2754600,'2025-11-04',1,202509,12,0,11405.91),(2754600,'2025-11-04',2,202509,12,0,4782.57),(2754600,'2025-11-04',4,202509,12,0,19009.60),(2754600,'2025-11-04',5,202509,12,0,8221.76),(2754700,'2025-11-04',1,202509,12,0,11405.91),(2754700,'2025-11-04',2,202509,12,0,4782.57),(2754700,'2025-11-04',4,202509,12,0,19009.60),(2754700,'2025-11-04',5,202509,12,0,8221.76),(2754800,'2025-11-04',1,202509,12,0,11405.91),(2754800,'2025-11-04',2,202509,12,0,4782.57),(2754800,'2025-11-04',4,202509,12,0,19009.60),(2754800,'2025-11-04',5,202509,12,0,8221.76),(2754900,'2025-11-04',1,202509,12,0,11405.91),(2754900,'2025-11-04',2,202509,12,0,4782.57),(2754900,'2025-11-04',4,202509,12,0,19009.60),(2754900,'2025-11-04',5,202509,12,0,8221.76),(2755000,'2025-11-04',1,202509,12,0,11405.91),(2755000,'2025-11-04',2,202509,12,0,4782.57),(2755000,'2025-11-04',4,202509,12,0,19009.60),(2755000,'2025-11-04',5,202509,12,0,8221.76),(2755100,'2025-11-04',1,202509,12,0,11405.91),(2755100,'2025-11-04',2,202509,12,0,4782.57),(2755100,'2025-11-04',4,202509,12,0,19009.60),(2755100,'2025-11-04',5,202509,12,0,8221.76),(2755200,'2025-11-04',1,202509,12,0,11405.91),(2755200,'2025-11-04',2,202509,12,0,4782.57),(2755200,'2025-11-04',4,202509,12,0,19009.60),(2755200,'2025-11-04',5,202509,12,0,8221.76),(2755300,'2025-11-04',1,202509,12,0,11405.91),(2755300,'2025-11-04',2,202509,12,0,4782.57),(2755300,'2025-11-04',4,202509,12,0,19009.60),(2755300,'2025-11-04',5,202509,12,0,8221.76),(2755400,'2025-11-04',1,202509,12,0,11405.91),(2755400,'2025-11-04',2,202509,12,0,4782.57),(2755400,'2025-11-04',4,202509,12,0,19009.60),(2755400,'2025-11-04',5,202509,12,0,8221.76),(2755500,'2025-11-04',1,202509,12,0,11405.91),(2755500,'2025-11-04',2,202509,12,0,4782.57),(2755500,'2025-11-04',4,202509,12,0,19009.60),(2755500,'2025-11-04',5,202509,12,0,8221.76),(2755600,'2025-11-04',1,202509,12,0,11405.91),(2755600,'2025-11-04',2,202509,12,0,4782.57),(2755600,'2025-11-04',4,202509,12,0,19009.60),(2755600,'2025-11-04',5,202509,12,0,8221.76),(2755700,'2025-11-04',1,202509,12,0,11405.91),(2755700,'2025-11-04',2,202509,12,0,4782.57),(2755700,'2025-11-04',4,202509,12,0,19009.60),(2755700,'2025-11-04',5,202509,12,0,8221.76),(2755800,'2025-11-04',1,202509,12,0,11405.91),(2755800,'2025-11-04',2,202509,12,0,4782.57),(2755800,'2025-11-04',4,202509,12,0,19009.60),(2755800,'2025-11-04',5,202509,12,0,8221.76),(2755900,'2025-11-04',1,202509,12,0,11405.91),(2755900,'2025-11-04',2,202509,12,0,4782.57),(2755900,'2025-11-04',4,202509,12,0,19009.60),(2755900,'2025-11-04',5,202509,12,0,8221.76),(2756000,'2025-11-04',1,202509,12,0,11405.91),(2756000,'2025-11-04',2,202509,12,0,4782.57),(2756000,'2025-11-04',4,202509,12,0,19009.60),(2756000,'2025-11-04',5,202509,12,0,8221.76),(2756100,'2025-11-04',1,202509,12,0,11405.91),(2756100,'2025-11-04',2,202509,12,0,4782.57),(2756100,'2025-11-04',4,202509,12,0,19009.60),(2756100,'2025-11-04',5,202509,12,0,8221.76),(2756200,'2025-11-04',1,202509,12,0,11405.91),(2756200,'2025-11-04',2,202509,12,0,4782.57),(2756200,'2025-11-04',4,202509,12,0,19009.60),(2756200,'2025-11-04',5,202509,12,0,8221.76),(2756300,'2025-11-04',1,202509,12,0,11405.91),(2756300,'2025-11-04',2,202509,12,0,4782.57),(2756300,'2025-11-04',4,202509,12,0,19009.60),(2756300,'2025-11-04',5,202509,12,0,8221.76),(2756400,'2025-11-04',1,202509,12,0,11405.91),(2756400,'2025-11-04',2,202509,12,0,4782.57),(2756400,'2025-11-04',4,202509,12,0,19009.60),(2756400,'2025-11-04',5,202509,12,0,8221.76),(2756500,'2025-11-04',1,202509,12,0,11405.91),(2756500,'2025-11-04',2,202509,12,0,4782.57),(2756500,'2025-11-04',4,202509,12,0,19009.60),(2756500,'2025-11-04',5,202509,12,0,8221.76),(2756600,'2025-11-04',1,202509,12,0,11405.91),(2756600,'2025-11-04',2,202509,12,0,4782.57),(2756600,'2025-11-04',4,202509,12,0,19009.60),(2756600,'2025-11-04',5,202509,12,0,8221.76),(2756700,'2025-11-04',1,202509,12,0,11405.91),(2756700,'2025-11-04',2,202509,12,0,4782.57),(2756700,'2025-11-04',4,202509,12,0,19009.60),(2756700,'2025-11-04',5,202509,12,0,8221.76),(2756800,'2025-11-04',1,202509,12,0,11405.91),(2756800,'2025-11-04',2,202509,12,0,4782.57),(2756800,'2025-11-04',4,202509,12,0,19009.60),(2756800,'2025-11-04',5,202509,12,0,8221.76),(2756900,'2025-11-04',1,202509,12,0,11405.91),(2756900,'2025-11-04',2,202509,12,0,4782.57),(2756900,'2025-11-04',4,202509,12,0,19009.60),(2756900,'2025-11-04',5,202509,12,0,8221.76),(2757000,'2025-11-04',1,202509,12,0,11405.91),(2757000,'2025-11-04',2,202509,12,0,4782.57),(2757000,'2025-11-04',4,202509,12,0,19009.60),(2757000,'2025-11-04',5,202509,12,0,8221.76),(2757100,'2025-11-04',1,202509,12,0,11405.91),(2757100,'2025-11-04',2,202509,12,0,4782.57),(2757100,'2025-11-04',4,202509,12,0,19009.60),(2757100,'2025-11-04',5,202509,12,0,8221.76),(2757200,'2025-11-04',1,202509,12,0,11405.91),(2757200,'2025-11-04',2,202509,12,0,4782.57),(2757200,'2025-11-04',4,202509,12,0,19009.60),(2757200,'2025-11-04',5,202509,12,0,8221.76),(2757300,'2025-11-04',1,202509,12,0,11405.91),(2757300,'2025-11-04',2,202509,12,0,4782.57),(2757300,'2025-11-04',4,202509,12,0,19009.60),(2757300,'2025-11-04',5,202509,12,0,8221.76),(2757400,'2025-11-04',1,202509,12,0,11405.91),(2757400,'2025-11-04',2,202509,12,0,4782.57),(2757400,'2025-11-04',4,202509,12,0,19009.60),(2757400,'2025-11-04',5,202509,12,0,8221.76),(2757500,'2025-11-04',1,202509,12,0,11405.91),(2757500,'2025-11-04',2,202509,12,0,4782.57),(2757500,'2025-11-04',4,202509,12,0,19009.60),(2757500,'2025-11-04',5,202509,12,0,8221.76),(2757600,'2025-11-04',1,202509,12,0,11405.91),(2757600,'2025-11-04',2,202509,12,0,4782.57),(2757600,'2025-11-04',4,202509,12,0,19009.60),(2757600,'2025-11-04',5,202509,12,0,8221.76),(2757700,'2025-11-04',1,202509,12,0,11405.91),(2757700,'2025-11-04',2,202509,12,0,4782.57),(2757700,'2025-11-04',4,202509,12,0,19009.60),(2757700,'2025-11-04',5,202509,12,0,8221.76),(2757800,'2025-11-04',1,202509,12,0,11405.91),(2757800,'2025-11-04',2,202509,12,0,4782.57),(2757800,'2025-11-04',4,202509,12,0,19009.60),(2757800,'2025-11-04',5,202509,12,0,8221.76),(2757900,'2025-11-04',1,202509,12,0,11405.91),(2757900,'2025-11-04',2,202509,12,0,4782.57),(2757900,'2025-11-04',4,202509,12,0,19009.60),(2757900,'2025-11-04',5,202509,12,0,8221.76),(2758000,'2025-11-04',1,202509,12,0,11405.91),(2758000,'2025-11-04',2,202509,12,0,4782.57),(2758000,'2025-11-04',4,202509,12,0,19009.60),(2758000,'2025-11-04',5,202509,12,0,8221.76),(2758100,'2025-11-04',1,202509,12,0,11405.91),(2758100,'2025-11-04',2,202509,12,0,4782.57),(2758100,'2025-11-04',4,202509,12,0,19009.60),(2758100,'2025-11-04',5,202509,12,0,8221.76),(2758200,'2025-11-04',1,202509,12,0,11405.91),(2758200,'2025-11-04',2,202509,12,0,4782.57),(2758200,'2025-11-04',4,202509,12,0,19009.60),(2758200,'2025-11-04',5,202509,12,0,8221.76),(2758300,'2025-11-04',1,202509,12,0,11405.91),(2758300,'2025-11-04',2,202509,12,0,4782.57),(2758300,'2025-11-04',4,202509,12,0,19009.60),(2758300,'2025-11-04',5,202509,12,0,8221.76),(2758400,'2025-11-04',1,202509,12,0,11405.91),(2758400,'2025-11-04',2,202509,12,0,4782.57),(2758400,'2025-11-04',4,202509,12,0,19009.60),(2758400,'2025-11-04',5,202509,12,0,8221.76),(2758500,'2025-11-04',1,202509,12,0,11405.91),(2758500,'2025-11-04',2,202509,12,0,4782.57),(2758500,'2025-11-04',4,202509,12,0,19009.60),(2758500,'2025-11-04',5,202509,12,0,8221.76),(2758600,'2025-11-04',1,202509,12,0,11405.91),(2758600,'2025-11-04',2,202509,12,0,4782.57),(2758600,'2025-11-04',4,202509,12,0,19009.60),(2758600,'2025-11-04',5,202509,12,0,8221.76),(2758700,'2025-11-04',1,202509,12,0,11405.91),(2758700,'2025-11-04',2,202509,12,0,4782.57),(2758700,'2025-11-04',4,202509,12,0,19009.60),(2758700,'2025-11-04',5,202509,12,0,8221.76),(2758800,'2025-11-04',1,202509,12,0,11405.91),(2758800,'2025-11-04',2,202509,12,0,4782.57),(2758800,'2025-11-04',4,202509,12,0,19009.60),(2758800,'2025-11-04',5,202509,12,0,8221.76),(2758900,'2025-11-04',1,202509,12,0,11405.91),(2758900,'2025-11-04',2,202509,12,0,4782.57),(2758900,'2025-11-04',4,202509,12,0,19009.60),(2758900,'2025-11-04',5,202509,12,0,8221.76),(2759000,'2025-11-04',1,202509,12,0,11405.91),(2759000,'2025-11-04',2,202509,12,0,4782.57),(2759000,'2025-11-04',4,202509,12,0,19009.60),(2759000,'2025-11-04',5,202509,12,0,8221.76),(2759100,'2025-11-04',1,202509,12,0,11405.91),(2759100,'2025-11-04',2,202509,12,0,4782.57),(2759100,'2025-11-04',4,202509,12,0,19009.60),(2759100,'2025-11-04',5,202509,12,0,8221.76),(2759200,'2025-11-04',1,202509,12,0,11405.91),(2759200,'2025-11-04',2,202509,12,0,4782.57),(2759200,'2025-11-04',4,202509,12,0,19009.60),(2759200,'2025-11-04',5,202509,12,0,8221.76),(2759300,'2025-11-04',1,202509,12,0,11405.91),(2759300,'2025-11-04',2,202509,12,0,4782.57),(2759300,'2025-11-04',4,202509,12,0,19009.60),(2759300,'2025-11-04',5,202509,12,0,8221.76),(2759400,'2025-11-04',1,202509,12,0,11405.91),(2759400,'2025-11-04',2,202509,12,0,4782.57),(2759400,'2025-11-04',4,202509,12,0,19009.60),(2759400,'2025-11-04',5,202509,12,0,8221.76),(2759500,'2025-11-04',1,202509,12,0,11405.91),(2759500,'2025-11-04',2,202509,12,0,4782.57),(2759500,'2025-11-04',4,202509,12,0,19009.60),(2759500,'2025-11-04',5,202509,12,0,8221.76),(2759600,'2025-11-04',1,202509,12,0,11405.91),(2759600,'2025-11-04',2,202509,12,0,4782.57),(2759600,'2025-11-04',4,202509,12,0,19009.60),(2759600,'2025-11-04',5,202509,12,0,8221.76),(2759700,'2025-11-04',1,202509,12,0,11405.91),(2759700,'2025-11-04',2,202509,12,0,4782.57),(2759700,'2025-11-04',4,202509,12,0,19009.60),(2759700,'2025-11-04',5,202509,12,0,8221.76),(2759800,'2025-11-04',1,202509,12,0,11405.91),(2759800,'2025-11-04',2,202509,12,0,4782.57),(2759800,'2025-11-04',4,202509,12,0,19009.60),(2759800,'2025-11-04',5,202509,12,0,8221.76),(2759900,'2025-11-04',1,202509,12,0,11405.91),(2759900,'2025-11-04',2,202509,12,0,4782.57),(2759900,'2025-11-04',4,202509,12,0,19009.60),(2759900,'2025-11-04',5,202509,12,0,8221.76),(2760000,'2025-11-04',1,202509,12,0,11405.91),(2760000,'2025-11-04',2,202509,12,0,4782.57),(2760000,'2025-11-04',4,202509,12,0,19009.60),(2760000,'2025-11-04',5,202509,12,0,8221.76),(2760100,'2025-11-04',1,202509,12,0,11405.91),(2760100,'2025-11-04',2,202509,12,0,4782.57),(2760100,'2025-11-04',4,202509,12,0,19009.60),(2760100,'2025-11-04',5,202509,12,0,8221.76),(2760200,'2025-11-04',1,202509,12,0,11405.91),(2760200,'2025-11-04',2,202509,12,0,4782.57),(2760200,'2025-11-04',4,202509,12,0,19009.60),(2760200,'2025-11-04',5,202509,12,0,8221.76),(2760300,'2025-11-04',1,202509,12,0,11405.91),(2760300,'2025-11-04',2,202509,12,0,4782.57),(2760300,'2025-11-04',4,202509,12,0,19009.60),(2760300,'2025-11-04',5,202509,12,0,8221.76),(2760400,'2025-11-04',1,202509,12,0,11405.91),(2760400,'2025-11-04',2,202509,12,0,4782.57),(2760400,'2025-11-04',4,202509,12,0,19009.60),(2760400,'2025-11-04',5,202509,12,0,8221.76),(2760500,'2025-11-04',1,202509,12,0,11405.91),(2760500,'2025-11-04',2,202509,12,0,4782.57),(2760500,'2025-11-04',4,202509,12,0,19009.60),(2760500,'2025-11-04',5,202509,12,0,8221.76),(2760600,'2025-11-04',1,202509,12,0,11405.91),(2760600,'2025-11-04',2,202509,12,0,4782.57),(2760600,'2025-11-04',4,202509,12,0,19009.60),(2760600,'2025-11-04',5,202509,12,0,8221.76),(2760700,'2025-11-04',1,202509,12,0,11405.91),(2760700,'2025-11-04',2,202509,12,0,4782.57),(2760700,'2025-11-04',4,202509,12,0,19009.60),(2760700,'2025-11-04',5,202509,12,0,8221.76),(2760800,'2025-11-04',1,202509,12,0,11405.91),(2760800,'2025-11-04',2,202509,12,0,4782.57),(2760800,'2025-11-04',4,202509,12,0,19009.60),(2760800,'2025-11-04',5,202509,12,0,8221.76),(2760900,'2025-11-04',1,202509,12,0,11405.91),(2760900,'2025-11-04',2,202509,12,0,4782.57),(2760900,'2025-11-04',4,202509,12,0,19009.60),(2760900,'2025-11-04',5,202509,12,0,8221.76),(2761000,'2025-11-04',1,202509,12,0,11405.91),(2761000,'2025-11-04',2,202509,12,0,4782.57),(2761000,'2025-11-04',4,202509,12,0,19009.60),(2761000,'2025-11-04',5,202509,12,0,8221.76),(2761100,'2025-11-04',1,202509,12,0,11405.91),(2761100,'2025-11-04',2,202509,12,0,4782.57),(2761100,'2025-11-04',4,202509,12,0,19009.60),(2761100,'2025-11-04',5,202509,12,0,8221.76),(2761200,'2025-11-04',1,202509,12,0,11405.91),(2761200,'2025-11-04',2,202509,12,0,4782.57),(2761200,'2025-11-04',4,202509,12,0,19009.60),(2761200,'2025-11-04',5,202509,12,0,8221.76),(2761300,'2025-11-04',1,202509,12,0,11405.91),(2761300,'2025-11-04',2,202509,12,0,4782.57),(2761300,'2025-11-04',4,202509,12,0,19009.60),(2761300,'2025-11-04',5,202509,12,0,8221.76),(2761400,'2025-11-04',1,202509,12,0,11405.91),(2761400,'2025-11-04',2,202509,12,0,4782.57),(2761400,'2025-11-04',4,202509,12,0,19009.60),(2761400,'2025-11-04',5,202509,12,0,8221.76),(2761500,'2025-11-04',1,202509,12,0,11405.91),(2761500,'2025-11-04',2,202509,12,0,4782.57),(2761500,'2025-11-04',4,202509,12,0,19009.60),(2761500,'2025-11-04',5,202509,12,0,8221.76),(2761600,'2025-11-04',1,202509,12,0,11405.91),(2761600,'2025-11-04',2,202509,12,0,4782.57),(2761600,'2025-11-04',4,202509,12,0,19009.60),(2761600,'2025-11-04',5,202509,12,0,8221.76),(2761700,'2025-11-04',1,202509,12,0,11405.91),(2761700,'2025-11-04',2,202509,12,0,4782.57),(2761700,'2025-11-04',4,202509,12,0,19009.60),(2761700,'2025-11-04',5,202509,12,0,8221.76),(2761800,'2025-11-04',1,202509,12,0,11405.91),(2761800,'2025-11-04',2,202509,12,0,4782.57),(2761800,'2025-11-04',4,202509,12,0,19009.60),(2761800,'2025-11-04',5,202509,12,0,8221.76),(2761900,'2025-11-04',1,202509,12,0,11405.91),(2761900,'2025-11-04',2,202509,12,0,4782.57),(2761900,'2025-11-04',4,202509,12,0,19009.60),(2761900,'2025-11-04',5,202509,12,0,8221.76),(2762000,'2025-11-04',1,202509,12,0,11405.91),(2762000,'2025-11-04',2,202509,12,0,4782.57),(2762000,'2025-11-04',4,202509,12,0,19009.60),(2762000,'2025-11-04',5,202509,12,0,8221.76),(2762100,'2025-11-04',1,202509,12,0,11405.91),(2762100,'2025-11-04',2,202509,12,0,4782.57),(2762100,'2025-11-04',4,202509,12,0,19009.60),(2762100,'2025-11-04',5,202509,12,0,8221.76),(2762200,'2025-11-04',1,202509,12,0,11405.91),(2762200,'2025-11-04',2,202509,12,0,4782.57),(2762200,'2025-11-04',4,202509,12,0,19009.60),(2762200,'2025-11-04',5,202509,12,0,8221.76),(2762300,'2025-11-04',1,202509,12,0,11405.91),(2762300,'2025-11-04',2,202509,12,0,4782.57),(2762300,'2025-11-04',4,202509,12,0,19009.60),(2762300,'2025-11-04',5,202509,12,0,8221.76),(2762400,'2025-11-04',1,202509,12,0,11405.91),(2762400,'2025-11-04',2,202509,12,0,4782.57),(2762400,'2025-11-04',4,202509,12,0,19009.60),(2762400,'2025-11-04',5,202509,12,0,8221.76),(2762500,'2025-11-04',1,202509,12,0,11405.91),(2762500,'2025-11-04',2,202509,12,0,4782.57),(2762500,'2025-11-04',4,202509,12,0,19009.60),(2762500,'2025-11-04',5,202509,12,0,8221.76),(2762600,'2025-11-04',1,202509,12,0,11405.91),(2762600,'2025-11-04',2,202509,12,0,4782.57),(2762600,'2025-11-04',4,202509,12,0,19009.60),(2762600,'2025-11-04',5,202509,12,0,8221.76),(2762700,'2025-11-04',1,202509,12,0,11405.91),(2762700,'2025-11-04',2,202509,12,0,4782.57),(2762700,'2025-11-04',4,202509,12,0,19009.60),(2762700,'2025-11-04',5,202509,12,0,8221.76),(2762800,'2025-11-04',1,202509,12,0,11405.91),(2762800,'2025-11-04',2,202509,12,0,4782.57),(2762800,'2025-11-04',4,202509,12,0,19009.60),(2762800,'2025-11-04',5,202509,12,0,8221.76),(2762900,'2025-11-04',1,202509,12,0,11405.91),(2762900,'2025-11-04',2,202509,12,0,4782.57),(2762900,'2025-11-04',4,202509,12,0,19009.60),(2762900,'2025-11-04',5,202509,12,0,8221.76),(2763000,'2025-11-04',1,202509,12,0,11405.91),(2763000,'2025-11-04',2,202509,12,0,4782.57),(2763000,'2025-11-04',4,202509,12,0,19009.60),(2763000,'2025-11-04',5,202509,12,0,8221.76),(2763100,'2025-11-04',1,202509,12,0,11405.91),(2763100,'2025-11-04',2,202509,12,0,4782.57),(2763100,'2025-11-04',4,202509,12,0,19009.60),(2763100,'2025-11-04',5,202509,12,0,8221.76),(2763200,'2025-11-04',1,202509,12,0,11405.91),(2763200,'2025-11-04',2,202509,12,0,4782.57),(2763200,'2025-11-04',4,202509,12,0,19009.60),(2763200,'2025-11-04',5,202509,12,0,8221.76),(2763300,'2025-11-04',1,202509,12,0,11405.91),(2763300,'2025-11-04',2,202509,12,0,4782.57),(2763300,'2025-11-04',4,202509,12,0,19009.60),(2763300,'2025-11-04',5,202509,12,0,8221.76),(2763400,'2025-11-04',1,202509,12,0,11405.91),(2763400,'2025-11-04',2,202509,12,0,4782.57),(2763400,'2025-11-04',4,202509,12,0,19009.60),(2763400,'2025-11-04',5,202509,12,0,8221.76),(2763500,'2025-11-04',1,202509,12,0,11405.91),(2763500,'2025-11-04',2,202509,12,0,4782.57),(2763500,'2025-11-04',4,202509,12,0,19009.60),(2763500,'2025-11-04',5,202509,12,0,8221.76),(2763600,'2025-11-04',1,202509,12,0,11405.91),(2763600,'2025-11-04',2,202509,12,0,4782.57),(2763600,'2025-11-04',4,202509,12,0,19009.60),(2763600,'2025-11-04',5,202509,12,0,8221.76),(2763700,'2025-11-04',1,202509,12,0,11405.91),(2763700,'2025-11-04',2,202509,12,0,4782.57),(2763700,'2025-11-04',4,202509,12,0,19009.60),(2763700,'2025-11-04',5,202509,12,0,8221.76),(2763800,'2025-11-04',1,202509,12,0,11405.91),(2763800,'2025-11-04',2,202509,12,0,4782.57),(2763800,'2025-11-04',4,202509,12,0,19009.60),(2763800,'2025-11-04',5,202509,12,0,8221.76),(2763900,'2025-11-04',1,202509,12,0,11405.91),(2763900,'2025-11-04',2,202509,12,0,4782.57),(2763900,'2025-11-04',4,202509,12,0,19009.60),(2763900,'2025-11-04',5,202509,12,0,8221.76),(2764000,'2025-11-04',1,202509,12,0,11405.91),(2764000,'2025-11-04',2,202509,12,0,4782.57),(2764000,'2025-11-04',4,202509,12,0,19009.60),(2764000,'2025-11-04',5,202509,12,0,8221.76),(2764100,'2025-11-04',1,202509,12,0,11405.91),(2764100,'2025-11-04',2,202509,12,0,4782.57),(2764100,'2025-11-04',4,202509,12,0,19009.60),(2764100,'2025-11-04',5,202509,12,0,8221.76),(2764200,'2025-11-04',1,202509,12,0,11405.91),(2764200,'2025-11-04',2,202509,12,0,4782.57),(2764200,'2025-11-04',4,202509,12,0,19009.60),(2764200,'2025-11-04',5,202509,12,0,8221.76),(2764300,'2025-11-04',1,202509,12,0,11405.91),(2764300,'2025-11-04',2,202509,12,0,4782.57),(2764300,'2025-11-04',4,202509,12,0,19009.60),(2764300,'2025-11-04',5,202509,12,0,8221.76),(2764400,'2025-11-04',1,202509,12,0,11405.91),(2764400,'2025-11-04',2,202509,12,0,4782.57),(2764400,'2025-11-04',4,202509,12,0,19009.60),(2764400,'2025-11-04',5,202509,12,0,8221.76),(2764500,'2025-11-04',1,202509,12,0,11405.91),(2764500,'2025-11-04',2,202509,12,0,4782.57),(2764500,'2025-11-04',4,202509,12,0,19009.60),(2764500,'2025-11-04',5,202509,12,0,8221.76),(2764600,'2025-11-04',1,202509,12,0,11405.91),(2764600,'2025-11-04',2,202509,12,0,4782.57),(2764600,'2025-11-04',4,202509,12,0,19009.60),(2764600,'2025-11-04',5,202509,12,0,8221.76),(2764700,'2025-11-04',1,202509,12,0,11405.91),(2764700,'2025-11-04',2,202509,12,0,4782.57),(2764700,'2025-11-04',4,202509,12,0,19009.60),(2764700,'2025-11-04',5,202509,12,0,8221.76),(2764800,'2025-11-04',1,202509,12,0,11405.91),(2764800,'2025-11-04',2,202509,12,0,4782.57),(2764800,'2025-11-04',4,202509,12,0,19009.60),(2764800,'2025-11-04',5,202509,12,0,8221.76),(2764900,'2025-11-04',1,202509,12,0,11405.91),(2764900,'2025-11-04',2,202509,12,0,4782.57),(2764900,'2025-11-04',4,202509,12,0,19009.60),(2764900,'2025-11-04',5,202509,12,0,8221.76),(2765000,'2025-11-04',1,202509,12,0,11405.91),(2765000,'2025-11-04',2,202509,12,0,4782.57),(2765000,'2025-11-04',4,202509,12,0,19009.60),(2765000,'2025-11-04',5,202509,12,0,8221.76),(2765100,'2025-11-04',1,202509,12,0,11405.91),(2765100,'2025-11-04',2,202509,12,0,4782.57),(2765100,'2025-11-04',4,202509,12,0,19009.60),(2765100,'2025-11-04',5,202509,12,0,8221.76),(2765200,'2025-11-04',1,202509,12,0,11405.91),(2765200,'2025-11-04',2,202509,12,0,4782.57),(2765200,'2025-11-04',4,202509,12,0,19009.60),(2765200,'2025-11-04',5,202509,12,0,8221.76),(2765300,'2025-11-04',1,202509,12,0,11405.91),(2765300,'2025-11-04',2,202509,12,0,4782.57),(2765300,'2025-11-04',4,202509,12,0,19009.60),(2765300,'2025-11-04',5,202509,12,0,8221.76),(2765400,'2025-11-04',1,202509,12,0,11405.91),(2765400,'2025-11-04',2,202509,12,0,4782.57),(2765400,'2025-11-04',4,202509,12,0,19009.60),(2765400,'2025-11-04',5,202509,12,0,8221.76),(2765500,'2025-11-04',1,202509,12,0,11405.91),(2765500,'2025-11-04',2,202509,12,0,4782.57),(2765500,'2025-11-04',4,202509,12,0,19009.60),(2765500,'2025-11-04',5,202509,12,0,8221.76),(2765600,'2025-11-04',1,202509,12,0,11405.91),(2765600,'2025-11-04',2,202509,12,0,4782.57),(2765600,'2025-11-04',4,202509,12,0,19009.60),(2765600,'2025-11-04',5,202509,12,0,8221.76),(2765700,'2025-11-04',1,202509,12,0,11405.91),(2765700,'2025-11-04',2,202509,12,0,4782.57),(2765700,'2025-11-04',4,202509,12,0,19009.60),(2765700,'2025-11-04',5,202509,12,0,8221.76),(2765800,'2025-11-04',1,202509,12,0,11405.91),(2765800,'2025-11-04',2,202509,12,0,4782.57),(2765800,'2025-11-04',4,202509,12,0,19009.60),(2765800,'2025-11-04',5,202509,12,0,8221.76),(2765900,'2025-11-04',1,202509,12,0,11405.91),(2765900,'2025-11-04',2,202509,12,0,4782.57),(2765900,'2025-11-04',4,202509,12,0,19009.60),(2765900,'2025-11-04',5,202509,12,0,8221.76),(2766000,'2025-11-04',1,202509,12,0,11405.91),(2766000,'2025-11-04',2,202509,12,0,4782.57),(2766000,'2025-11-04',4,202509,12,0,19009.60),(2766000,'2025-11-04',5,202509,12,0,8221.76),(2766100,'2025-11-04',1,202509,12,0,11405.91),(2766100,'2025-11-04',2,202509,12,0,4782.57),(2766100,'2025-11-04',4,202509,12,0,19009.60),(2766100,'2025-11-04',5,202509,12,0,8221.76),(2766200,'2025-11-04',1,202509,12,0,11405.91),(2766200,'2025-11-04',2,202509,12,0,4782.57),(2766200,'2025-11-04',4,202509,12,0,19009.60),(2766200,'2025-11-04',5,202509,12,0,8221.76),(2766300,'2025-11-04',1,202509,12,0,11405.91),(2766300,'2025-11-04',2,202509,12,0,4782.57),(2766300,'2025-11-04',4,202509,12,0,19009.60),(2766300,'2025-11-04',5,202509,12,0,8221.76),(2766400,'2025-11-04',1,202509,12,0,11405.91),(2766400,'2025-11-04',2,202509,12,0,4782.57),(2766400,'2025-11-04',4,202509,12,0,19009.60),(2766400,'2025-11-04',5,202509,12,0,8221.76),(2766500,'2025-11-04',1,202509,12,0,11405.91),(2766500,'2025-11-04',2,202509,12,0,4782.57),(2766500,'2025-11-04',4,202509,12,0,19009.60),(2766500,'2025-11-04',5,202509,12,0,8221.76),(2766600,'2025-11-04',1,202509,12,0,11405.91),(2766600,'2025-11-04',2,202509,12,0,4782.57),(2766600,'2025-11-04',4,202509,12,0,19009.60),(2766600,'2025-11-04',5,202509,12,0,8221.76),(2766700,'2025-11-04',1,202509,12,0,11405.91),(2766700,'2025-11-04',2,202509,12,0,4782.57),(2766700,'2025-11-04',4,202509,12,0,19009.60),(2766700,'2025-11-04',5,202509,12,0,8221.76),(2766800,'2025-11-04',1,202509,12,0,11405.91),(2766800,'2025-11-04',2,202509,12,0,4782.57),(2766800,'2025-11-04',4,202509,12,0,19009.60),(2766800,'2025-11-04',5,202509,12,0,8221.76),(2766900,'2025-11-04',1,202509,12,0,11405.91),(2766900,'2025-11-04',2,202509,12,0,4782.57),(2766900,'2025-11-04',4,202509,12,0,19009.60),(2766900,'2025-11-04',5,202509,12,0,8221.76),(2767000,'2025-11-04',1,202509,12,0,11405.91),(2767000,'2025-11-04',2,202509,12,0,4782.57),(2767000,'2025-11-04',4,202509,12,0,19009.60),(2767000,'2025-11-04',5,202509,12,0,8221.76),(2767100,'2025-11-04',1,202509,12,0,11405.91),(2767100,'2025-11-04',2,202509,12,0,4782.57),(2767100,'2025-11-04',4,202509,12,0,19009.60),(2767100,'2025-11-04',5,202509,12,0,8221.76),(2767200,'2025-11-04',1,202509,12,0,11405.91),(2767200,'2025-11-04',2,202509,12,0,4782.57),(2767200,'2025-11-04',4,202509,12,0,19009.60),(2767200,'2025-11-04',5,202509,12,0,8221.76),(2767300,'2025-11-04',1,202509,12,0,11405.91),(2767300,'2025-11-04',2,202509,12,0,4782.57),(2767300,'2025-11-04',4,202509,12,0,19009.60),(2767300,'2025-11-04',5,202509,12,0,8221.76),(2767400,'2025-11-04',1,202509,12,0,11405.91),(2767400,'2025-11-04',2,202509,12,0,4782.57),(2767400,'2025-11-04',4,202509,12,0,19009.60),(2767400,'2025-11-04',5,202509,12,0,8221.76),(2767500,'2025-11-04',1,202509,12,0,11405.91),(2767500,'2025-11-04',2,202509,12,0,4782.57),(2767500,'2025-11-04',4,202509,12,0,19009.60),(2767500,'2025-11-04',5,202509,12,0,8221.76),(2767600,'2025-11-04',1,202509,12,0,11405.91),(2767600,'2025-11-04',2,202509,12,0,4782.57),(2767600,'2025-11-04',4,202509,12,0,19009.60),(2767600,'2025-11-04',5,202509,12,0,8221.76),(2767700,'2025-11-04',1,202509,12,0,11405.91),(2767700,'2025-11-04',2,202509,12,0,4782.57),(2767700,'2025-11-04',4,202509,12,0,19009.60),(2767700,'2025-11-04',5,202509,12,0,8221.76),(2767800,'2025-11-04',1,202509,12,0,11405.91),(2767800,'2025-11-04',2,202509,12,0,4782.57),(2767800,'2025-11-04',4,202509,12,0,19009.60),(2767800,'2025-11-04',5,202509,12,0,8221.76),(2767900,'2025-11-04',1,202509,12,0,11405.91),(2767900,'2025-11-04',2,202509,12,0,4782.57),(2767900,'2025-11-04',4,202509,12,0,19009.60),(2767900,'2025-11-04',5,202509,12,0,8221.76),(2768000,'2025-11-04',1,202509,12,0,11405.91),(2768000,'2025-11-04',2,202509,12,0,4782.57),(2768000,'2025-11-04',4,202509,12,0,19009.60),(2768000,'2025-11-04',5,202509,12,0,8221.76),(2768100,'2025-11-04',1,202509,12,0,11405.91),(2768100,'2025-11-04',2,202509,12,0,4782.57),(2768100,'2025-11-04',4,202509,12,0,19009.60),(2768100,'2025-11-04',5,202509,12,0,8221.76),(2768200,'2025-11-04',1,202509,12,0,11405.91),(2768200,'2025-11-04',2,202509,12,0,4782.57),(2768200,'2025-11-04',4,202509,12,0,19009.60),(2768200,'2025-11-04',5,202509,12,0,8221.76),(2768300,'2025-11-04',1,202509,12,0,11405.91),(2768300,'2025-11-04',2,202509,12,0,4782.57),(2768300,'2025-11-04',4,202509,12,0,19009.60),(2768300,'2025-11-04',5,202509,12,0,8221.76),(2768400,'2025-11-04',1,202509,12,0,11405.91),(2768400,'2025-11-04',2,202509,12,0,4782.57),(2768400,'2025-11-04',4,202509,12,0,19009.60),(2768400,'2025-11-04',5,202509,12,0,8221.76),(2768500,'2025-11-04',1,202509,12,0,11405.91),(2768500,'2025-11-04',2,202509,12,0,4782.57),(2768500,'2025-11-04',4,202509,12,0,19009.60),(2768500,'2025-11-04',5,202509,12,0,8221.76),(2768600,'2025-11-04',1,202509,12,0,11405.91),(2768600,'2025-11-04',2,202509,12,0,4782.57),(2768600,'2025-11-04',4,202509,12,0,19009.60),(2768600,'2025-11-04',5,202509,12,0,8221.76),(2768700,'2025-11-04',1,202509,12,0,11405.91),(2768700,'2025-11-04',2,202509,12,0,4782.57),(2768700,'2025-11-04',4,202509,12,0,19009.60),(2768700,'2025-11-04',5,202509,12,0,8221.76),(2768800,'2025-11-04',1,202509,12,0,11405.91),(2768800,'2025-11-04',2,202509,12,0,4782.57),(2768800,'2025-11-04',4,202509,12,0,19009.60),(2768800,'2025-11-04',5,202509,12,0,8221.76),(2768900,'2025-11-04',1,202509,12,0,11405.91),(2768900,'2025-11-04',2,202509,12,0,4782.57),(2768900,'2025-11-04',4,202509,12,0,19009.60),(2768900,'2025-11-04',5,202509,12,0,8221.76),(2769000,'2025-11-04',1,202509,12,0,11405.91),(2769000,'2025-11-04',2,202509,12,0,4782.57),(2769000,'2025-11-04',4,202509,12,0,19009.60),(2769000,'2025-11-04',5,202509,12,0,8221.76),(2769100,'2025-11-04',1,202509,12,0,11405.91),(2769100,'2025-11-04',2,202509,12,0,4782.57),(2769100,'2025-11-04',4,202509,12,0,19009.60),(2769100,'2025-11-04',5,202509,12,0,8221.76),(2769200,'2025-11-04',1,202509,12,0,11405.91),(2769200,'2025-11-04',2,202509,12,0,4782.57),(2769200,'2025-11-04',4,202509,12,0,19009.60),(2769200,'2025-11-04',5,202509,12,0,8221.76),(2769300,'2025-11-04',1,202509,12,0,11405.91),(2769300,'2025-11-04',2,202509,12,0,4782.57),(2769300,'2025-11-04',4,202509,12,0,19009.60),(2769300,'2025-11-04',5,202509,12,0,8221.76),(2769400,'2025-11-04',1,202509,12,0,11405.91),(2769400,'2025-11-04',2,202509,12,0,4782.57),(2769400,'2025-11-04',4,202509,12,0,19009.60),(2769400,'2025-11-04',5,202509,12,0,8221.76),(2769500,'2025-11-04',1,202509,12,0,11405.91),(2769500,'2025-11-04',2,202509,12,0,4782.57),(2769500,'2025-11-04',4,202509,12,0,19009.60),(2769500,'2025-11-04',5,202509,12,0,8221.76),(2769600,'2025-11-04',1,202509,12,0,11405.91),(2769600,'2025-11-04',2,202509,12,0,4782.57),(2769600,'2025-11-04',4,202509,12,0,19009.60),(2769600,'2025-11-04',5,202509,12,0,8221.76),(2769700,'2025-11-04',1,202509,12,0,11405.91),(2769700,'2025-11-04',2,202509,12,0,4782.57),(2769700,'2025-11-04',4,202509,12,0,19009.60),(2769700,'2025-11-04',5,202509,12,0,8221.76),(2769800,'2025-11-04',1,202509,12,0,11405.91),(2769800,'2025-11-04',2,202509,12,0,4782.57),(2769800,'2025-11-04',4,202509,12,0,19009.60),(2769800,'2025-11-04',5,202509,12,0,8221.76),(2769900,'2025-11-04',1,202509,12,0,11405.91),(2769900,'2025-11-04',2,202509,12,0,4782.57),(2769900,'2025-11-04',4,202509,12,0,19009.60),(2769900,'2025-11-04',5,202509,12,0,8221.76),(2770000,'2025-11-04',1,202509,12,0,11405.91),(2770000,'2025-11-04',2,202509,12,0,4782.57),(2770000,'2025-11-04',4,202509,12,0,19009.60),(2770000,'2025-11-04',5,202509,12,0,8221.76),(2770100,'2025-11-04',1,202509,12,0,11405.91),(2770100,'2025-11-04',2,202509,12,0,4782.57),(2770100,'2025-11-04',4,202509,12,0,19009.60),(2770100,'2025-11-04',5,202509,12,0,8221.76),(2770200,'2025-11-04',1,202509,12,0,11405.91),(2770200,'2025-11-04',2,202509,12,0,4782.57),(2770200,'2025-11-04',4,202509,12,0,19009.60),(2770200,'2025-11-04',5,202509,12,0,8221.76),(2770300,'2025-11-04',1,202509,12,0,11405.91),(2770300,'2025-11-04',2,202509,12,0,4782.57),(2770300,'2025-11-04',4,202509,12,0,19009.60),(2770300,'2025-11-04',5,202509,12,0,8221.76),(2770400,'2025-11-04',1,202509,12,0,11405.91),(2770400,'2025-11-04',2,202509,12,0,4782.57),(2770400,'2025-11-04',4,202509,12,0,19009.60),(2770400,'2025-11-04',5,202509,12,0,8221.76),(2770500,'2025-11-04',1,202509,12,0,11405.91),(2770500,'2025-11-04',2,202509,12,0,4782.57),(2770500,'2025-11-04',4,202509,12,0,19009.60),(2770500,'2025-11-04',5,202509,12,0,8221.76),(2770600,'2025-11-04',1,202509,12,0,11405.91),(2770600,'2025-11-04',2,202509,12,0,4782.57),(2770600,'2025-11-04',4,202509,12,0,19009.60),(2770600,'2025-11-04',5,202509,12,0,8221.76),(2770700,'2025-11-04',1,202509,12,0,11405.91),(2770700,'2025-11-04',2,202509,12,0,4782.57),(2770700,'2025-11-04',4,202509,12,0,19009.60),(2770700,'2025-11-04',5,202509,12,0,8221.76),(2770800,'2025-11-04',1,202509,12,0,11405.91),(2770800,'2025-11-04',2,202509,12,0,4782.57),(2770800,'2025-11-04',4,202509,12,0,19009.60),(2770800,'2025-11-04',5,202509,12,0,8221.76),(2770900,'2025-11-04',1,202509,12,0,11405.91),(2770900,'2025-11-04',2,202509,12,0,4782.57),(2770900,'2025-11-04',4,202509,12,0,19009.60),(2770900,'2025-11-04',5,202509,12,0,8221.76),(2771000,'2025-11-04',1,202509,12,0,11405.91),(2771000,'2025-11-04',2,202509,12,0,4782.57),(2771000,'2025-11-04',4,202509,12,0,19009.60),(2771000,'2025-11-04',5,202509,12,0,8221.76),(2771100,'2025-11-04',1,202509,12,0,11405.91),(2771100,'2025-11-04',2,202509,12,0,4782.57),(2771100,'2025-11-04',4,202509,12,0,19009.60),(2771100,'2025-11-04',5,202509,12,0,8221.76),(2771200,'2025-11-04',1,202509,12,0,11405.91),(2771200,'2025-11-04',2,202509,12,0,4782.57),(2771200,'2025-11-04',4,202509,12,0,19009.60),(2771200,'2025-11-04',5,202509,12,0,8221.76),(2771300,'2025-11-04',1,202509,12,0,11405.91),(2771300,'2025-11-04',2,202509,12,0,4782.57),(2771300,'2025-11-04',4,202509,12,0,19009.60),(2771300,'2025-11-04',5,202509,12,0,8221.76),(2771400,'2025-11-04',1,202509,12,0,11405.91),(2771400,'2025-11-04',2,202509,12,0,4782.57),(2771400,'2025-11-04',4,202509,12,0,19009.60),(2771400,'2025-11-04',5,202509,12,0,8221.76),(2771500,'2025-11-04',1,202509,12,0,11405.91),(2771500,'2025-11-04',2,202509,12,0,4782.57),(2771500,'2025-11-04',4,202509,12,0,19009.60),(2771500,'2025-11-04',5,202509,12,0,8221.76),(2771600,'2025-11-04',1,202509,12,0,11405.91),(2771600,'2025-11-04',2,202509,12,0,4782.57),(2771600,'2025-11-04',4,202509,12,0,19009.60),(2771600,'2025-11-04',5,202509,12,0,8221.76),(2771700,'2025-11-04',1,202509,12,0,11405.91),(2771700,'2025-11-04',2,202509,12,0,4782.57),(2771700,'2025-11-04',4,202509,12,0,19009.60),(2771700,'2025-11-04',5,202509,12,0,8221.76),(2771800,'2025-11-04',1,202509,12,0,11405.91),(2771800,'2025-11-04',2,202509,12,0,4782.57),(2771800,'2025-11-04',4,202509,12,0,19009.60),(2771800,'2025-11-04',5,202509,12,0,8221.76),(2771900,'2025-11-04',1,202509,12,0,11405.91),(2771900,'2025-11-04',2,202509,12,0,4782.57),(2771900,'2025-11-04',4,202509,12,0,19009.60),(2771900,'2025-11-04',5,202509,12,0,8221.76),(2772000,'2025-11-04',1,202509,12,0,11405.91),(2772000,'2025-11-04',2,202509,12,0,4782.57),(2772000,'2025-11-04',4,202509,12,0,19009.60),(2772000,'2025-11-04',5,202509,12,0,8221.76),(2772100,'2025-11-04',1,202509,12,0,11405.91),(2772100,'2025-11-04',2,202509,12,0,4782.57),(2772100,'2025-11-04',4,202509,12,0,19009.60),(2772100,'2025-11-04',5,202509,12,0,8221.76),(2772200,'2025-11-04',1,202509,12,0,11405.91),(2772200,'2025-11-04',2,202509,12,0,4782.57),(2772200,'2025-11-04',4,202509,12,0,19009.60),(2772200,'2025-11-04',5,202509,12,0,8221.76),(2772300,'2025-11-04',1,202509,12,0,11405.91),(2772300,'2025-11-04',2,202509,12,0,4782.57),(2772300,'2025-11-04',4,202509,12,0,19009.60),(2772300,'2025-11-04',5,202509,12,0,8221.76),(2772400,'2025-11-04',1,202509,12,0,11405.91),(2772400,'2025-11-04',2,202509,12,0,4782.57),(2772400,'2025-11-04',4,202509,12,0,19009.60),(2772400,'2025-11-04',5,202509,12,0,8221.76),(2772500,'2025-11-04',1,202509,12,0,11405.91),(2772500,'2025-11-04',2,202509,12,0,4782.57),(2772500,'2025-11-04',4,202509,12,0,19009.60),(2772500,'2025-11-04',5,202509,12,0,8221.76),(2772600,'2025-11-04',1,202509,12,0,11405.91),(2772600,'2025-11-04',2,202509,12,0,4782.57),(2772600,'2025-11-04',4,202509,12,0,19009.60),(2772600,'2025-11-04',5,202509,12,0,8221.76),(2772700,'2025-11-04',1,202509,12,0,11405.91),(2772700,'2025-11-04',2,202509,12,0,4782.57),(2772700,'2025-11-04',4,202509,12,0,19009.60),(2772700,'2025-11-04',5,202509,12,0,8221.76),(2772800,'2025-11-04',1,202509,12,0,11405.91),(2772800,'2025-11-04',2,202509,12,0,4782.57),(2772800,'2025-11-04',4,202509,12,0,19009.60),(2772800,'2025-11-04',5,202509,12,0,8221.76),(2772900,'2025-11-04',1,202509,12,0,11405.91),(2772900,'2025-11-04',2,202509,12,0,4782.57),(2772900,'2025-11-04',4,202509,12,0,19009.60),(2772900,'2025-11-04',5,202509,12,0,8221.76),(2773000,'2025-11-04',1,202509,12,0,11405.91),(2773000,'2025-11-04',2,202509,12,0,4782.57),(2773000,'2025-11-04',4,202509,12,0,19009.60),(2773000,'2025-11-04',5,202509,12,0,8221.76),(2773100,'2025-11-04',1,202509,12,0,11405.91),(2773100,'2025-11-04',2,202509,12,0,4782.57),(2773100,'2025-11-04',4,202509,12,0,19009.60),(2773100,'2025-11-04',5,202509,12,0,8221.76),(2773200,'2025-11-04',1,202509,12,0,11405.91),(2773200,'2025-11-04',2,202509,12,0,4782.57),(2773200,'2025-11-04',4,202509,12,0,19009.60),(2773200,'2025-11-04',5,202509,12,0,8221.76),(2773300,'2025-11-04',1,202509,12,0,11405.91),(2773300,'2025-11-04',2,202509,12,0,4782.57),(2773300,'2025-11-04',4,202509,12,0,19009.60),(2773300,'2025-11-04',5,202509,12,0,8221.76),(2773400,'2025-11-04',1,202509,12,0,11405.91),(2773400,'2025-11-04',2,202509,12,0,4782.57),(2773400,'2025-11-04',4,202509,12,0,19009.60),(2773400,'2025-11-04',5,202509,12,0,8221.76),(2773500,'2025-11-04',1,202509,12,0,11405.91),(2773500,'2025-11-04',2,202509,12,0,4782.57),(2773500,'2025-11-04',4,202509,12,0,19009.60),(2773500,'2025-11-04',5,202509,12,0,8221.76),(2773600,'2025-11-04',1,202509,12,0,11405.91),(2773600,'2025-11-04',2,202509,12,0,4782.57),(2773600,'2025-11-04',4,202509,12,0,19009.60),(2773600,'2025-11-04',5,202509,12,0,8221.76),(2773700,'2025-11-04',1,202509,12,0,11405.91),(2773700,'2025-11-04',2,202509,12,0,4782.57),(2773700,'2025-11-04',4,202509,12,0,19009.60),(2773700,'2025-11-04',5,202509,12,0,8221.76),(2773800,'2025-11-04',1,202509,12,0,11405.91),(2773800,'2025-11-04',2,202509,12,0,4782.57),(2773800,'2025-11-04',4,202509,12,0,19009.60),(2773800,'2025-11-04',5,202509,12,0,8221.76),(2773900,'2025-11-04',1,202509,12,0,11405.91),(2773900,'2025-11-04',2,202509,12,0,4782.57),(2773900,'2025-11-04',4,202509,12,0,19009.60),(2773900,'2025-11-04',5,202509,12,0,8221.76),(2774000,'2025-11-04',1,202509,12,0,11405.91),(2774000,'2025-11-04',2,202509,12,0,4782.57),(2774000,'2025-11-04',4,202509,12,0,19009.60),(2774000,'2025-11-04',5,202509,12,0,8221.76),(2774100,'2025-11-04',1,202509,12,0,11405.91),(2774100,'2025-11-04',2,202509,12,0,4782.57),(2774100,'2025-11-04',4,202509,12,0,19009.60),(2774100,'2025-11-04',5,202509,12,0,8221.76),(2774200,'2025-11-04',1,202509,12,0,11405.91),(2774200,'2025-11-04',2,202509,12,0,4782.57),(2774200,'2025-11-04',4,202509,12,0,19009.60),(2774200,'2025-11-04',5,202509,12,0,8221.76),(2774300,'2025-11-04',1,202509,12,0,11405.91),(2774300,'2025-11-04',2,202509,12,0,4782.57),(2774300,'2025-11-04',4,202509,12,0,19009.60),(2774300,'2025-11-04',5,202509,12,0,8221.76),(2774400,'2025-11-04',1,202509,12,0,11405.91),(2774400,'2025-11-04',2,202509,12,0,4782.57),(2774400,'2025-11-04',4,202509,12,0,19009.60),(2774400,'2025-11-04',5,202509,12,0,8221.76),(2774500,'2025-11-04',1,202509,12,0,11405.91),(2774500,'2025-11-04',2,202509,12,0,4782.57),(2774500,'2025-11-04',4,202509,12,0,19009.60),(2774500,'2025-11-04',5,202509,12,0,8221.76),(2774600,'2025-11-04',1,202509,12,0,11405.91),(2774600,'2025-11-04',2,202509,12,0,4782.57),(2774600,'2025-11-04',4,202509,12,0,19009.60),(2774600,'2025-11-04',5,202509,12,0,8221.76),(2774700,'2025-11-04',1,202509,12,0,11405.91),(2774700,'2025-11-04',2,202509,12,0,4782.57),(2774700,'2025-11-04',4,202509,12,0,19009.60),(2774700,'2025-11-04',5,202509,12,0,8221.76),(2774800,'2025-11-04',1,202509,12,0,11405.91),(2774800,'2025-11-04',2,202509,12,0,4782.57),(2774800,'2025-11-04',4,202509,12,0,19009.60),(2774800,'2025-11-04',5,202509,12,0,8221.76),(2774900,'2025-11-04',1,202509,12,0,11405.91),(2774900,'2025-11-04',2,202509,12,0,4782.57),(2774900,'2025-11-04',4,202509,12,0,19009.60),(2774900,'2025-11-04',5,202509,12,0,8221.76),(2775000,'2025-11-04',1,202509,12,0,11405.91),(2775000,'2025-11-04',2,202509,12,0,4782.57),(2775000,'2025-11-04',4,202509,12,0,19009.60),(2775000,'2025-11-04',5,202509,12,0,8221.76),(2775100,'2025-11-04',1,202509,12,0,11405.91),(2775100,'2025-11-04',2,202509,12,0,4782.57),(2775100,'2025-11-04',4,202509,12,0,19009.60),(2775100,'2025-11-04',5,202509,12,0,8221.76),(2775200,'2025-11-04',1,202509,12,0,11405.91),(2775200,'2025-11-04',2,202509,12,0,4782.57),(2775200,'2025-11-04',4,202509,12,0,19009.60),(2775200,'2025-11-04',5,202509,12,0,8221.76),(2775300,'2025-11-04',1,202509,12,0,11405.91),(2775300,'2025-11-04',2,202509,12,0,4782.57),(2775300,'2025-11-04',4,202509,12,0,19009.60),(2775300,'2025-11-04',5,202509,12,0,8221.76),(2775400,'2025-11-04',1,202509,12,0,11405.91),(2775400,'2025-11-04',2,202509,12,0,4782.57),(2775400,'2025-11-04',4,202509,12,0,19009.60),(2775400,'2025-11-04',5,202509,12,0,8221.76),(2775500,'2025-11-04',1,202509,12,0,11405.91),(2775500,'2025-11-04',2,202509,12,0,4782.57),(2775500,'2025-11-04',4,202509,12,0,19009.60),(2775500,'2025-11-04',5,202509,12,0,8221.76),(2775600,'2025-11-04',1,202509,12,0,11405.91),(2775600,'2025-11-04',2,202509,12,0,4782.57),(2775600,'2025-11-04',4,202509,12,0,19009.60),(2775600,'2025-11-04',5,202509,12,0,8221.76),(2775700,'2025-11-04',1,202509,12,0,11405.91),(2775700,'2025-11-04',2,202509,12,0,4782.57),(2775700,'2025-11-04',4,202509,12,0,19009.60),(2775700,'2025-11-04',5,202509,12,0,8221.76),(2775800,'2025-11-04',1,202509,12,0,11405.91),(2775800,'2025-11-04',2,202509,12,0,4782.57),(2775800,'2025-11-04',4,202509,12,0,19009.60),(2775800,'2025-11-04',5,202509,12,0,8221.76),(2775900,'2025-11-04',1,202509,12,0,11405.91),(2775900,'2025-11-04',2,202509,12,0,4782.57),(2775900,'2025-11-04',4,202509,12,0,19009.60),(2775900,'2025-11-04',5,202509,12,0,8221.76),(2776000,'2025-11-04',1,202509,12,0,11405.91),(2776000,'2025-11-04',2,202509,12,0,4782.57),(2776000,'2025-11-04',4,202509,12,0,19009.60),(2776000,'2025-11-04',5,202509,12,0,8221.76),(2776100,'2025-11-04',1,202509,12,0,11405.91),(2776100,'2025-11-04',2,202509,12,0,4782.57),(2776100,'2025-11-04',4,202509,12,0,19009.60),(2776100,'2025-11-04',5,202509,12,0,8221.76),(2776200,'2025-11-04',1,202509,12,0,11405.91),(2776200,'2025-11-04',2,202509,12,0,4782.57),(2776200,'2025-11-04',4,202509,12,0,19009.60),(2776200,'2025-11-04',5,202509,12,0,8221.76),(2776300,'2025-11-04',1,202509,12,0,11405.91),(2776300,'2025-11-04',2,202509,12,0,4782.57),(2776300,'2025-11-04',4,202509,12,0,19009.60),(2776300,'2025-11-04',5,202509,12,0,8221.76),(2776400,'2025-11-04',1,202509,12,0,11405.91),(2776400,'2025-11-04',2,202509,12,0,4782.57),(2776400,'2025-11-04',4,202509,12,0,19009.60),(2776400,'2025-11-04',5,202509,12,0,8221.76),(2776500,'2025-11-04',1,202509,12,0,11405.91),(2776500,'2025-11-04',2,202509,12,0,4782.57),(2776500,'2025-11-04',4,202509,12,0,19009.60),(2776500,'2025-11-04',5,202509,12,0,8221.76),(2776600,'2025-11-04',1,202509,12,0,11405.91),(2776600,'2025-11-04',2,202509,12,0,4782.57),(2776600,'2025-11-04',4,202509,12,0,19009.60),(2776600,'2025-11-04',5,202509,12,0,8221.76),(2776700,'2025-11-04',1,202509,12,0,11405.91),(2776700,'2025-11-04',2,202509,12,0,4782.57),(2776700,'2025-11-04',4,202509,12,0,19009.60),(2776700,'2025-11-04',5,202509,12,0,8221.76),(2776800,'2025-11-04',1,202509,12,0,11405.91),(2776800,'2025-11-04',2,202509,12,0,4782.57),(2776800,'2025-11-04',4,202509,12,0,19009.60),(2776800,'2025-11-04',5,202509,12,0,8221.76),(2776900,'2025-11-04',1,202509,12,0,11405.91),(2776900,'2025-11-04',2,202509,12,0,4782.57),(2776900,'2025-11-04',4,202509,12,0,19009.60),(2776900,'2025-11-04',5,202509,12,0,8221.76),(2777000,'2025-11-04',1,202509,12,0,11405.91),(2777000,'2025-11-04',2,202509,12,0,4782.57),(2777000,'2025-11-04',4,202509,12,0,19009.60),(2777000,'2025-11-04',5,202509,12,0,8221.76),(2777100,'2025-11-04',1,202509,12,0,11405.91),(2777100,'2025-11-04',2,202509,12,0,4782.57),(2777100,'2025-11-04',4,202509,12,0,19009.60),(2777100,'2025-11-04',5,202509,12,0,8221.76),(2777200,'2025-11-04',1,202509,12,0,11405.91),(2777200,'2025-11-04',2,202509,12,0,4782.57),(2777200,'2025-11-04',4,202509,12,0,19009.60),(2777200,'2025-11-04',5,202509,12,0,8221.76),(2777300,'2025-11-04',1,202509,12,0,11405.91),(2777300,'2025-11-04',2,202509,12,0,4782.57),(2777300,'2025-11-04',4,202509,12,0,19009.60),(2777300,'2025-11-04',5,202509,12,0,8221.76),(2777400,'2025-11-04',1,202509,12,0,11405.91),(2777400,'2025-11-04',2,202509,12,0,4782.57),(2777400,'2025-11-04',4,202509,12,0,19009.60),(2777400,'2025-11-04',5,202509,12,0,8221.76),(2777500,'2025-11-04',1,202509,12,0,11405.91),(2777500,'2025-11-04',2,202509,12,0,4782.57),(2777500,'2025-11-04',4,202509,12,0,19009.60),(2777500,'2025-11-04',5,202509,12,0,8221.76),(2777600,'2025-11-04',1,202509,12,0,11405.91),(2777600,'2025-11-04',2,202509,12,0,4782.57),(2777600,'2025-11-04',4,202509,12,0,19009.60),(2777600,'2025-11-04',5,202509,12,0,8221.76),(2777700,'2025-11-04',1,202509,12,0,11405.91),(2777700,'2025-11-04',2,202509,12,0,4782.57),(2777700,'2025-11-04',4,202509,12,0,19009.60),(2777700,'2025-11-04',5,202509,12,0,8221.76),(2777800,'2025-11-04',1,202509,12,0,11405.91),(2777800,'2025-11-04',2,202509,12,0,4782.57),(2777800,'2025-11-04',4,202509,12,0,19009.60),(2777800,'2025-11-04',5,202509,12,0,8221.76),(2777900,'2025-11-04',1,202509,12,0,11405.91),(2777900,'2025-11-04',2,202509,12,0,4782.57),(2777900,'2025-11-04',4,202509,12,0,19009.60),(2777900,'2025-11-04',5,202509,12,0,8221.76),(2778000,'2025-11-04',1,202509,12,0,11405.91),(2778000,'2025-11-04',2,202509,12,0,4782.57),(2778000,'2025-11-04',4,202509,12,0,19009.60),(2778000,'2025-11-04',5,202509,12,0,8221.76),(2778100,'2025-11-04',1,202509,12,0,11405.91),(2778100,'2025-11-04',2,202509,12,0,4782.57),(2778100,'2025-11-04',4,202509,12,0,19009.60),(2778100,'2025-11-04',5,202509,12,0,8221.76),(2778200,'2025-11-04',1,202509,12,0,11405.91),(2778200,'2025-11-04',2,202509,12,0,4782.57),(2778200,'2025-11-04',4,202509,12,0,19009.60),(2778200,'2025-11-04',5,202509,12,0,8221.76),(2778300,'2025-11-04',1,202509,12,0,11405.91),(2778300,'2025-11-04',2,202509,12,0,4782.57),(2778300,'2025-11-04',4,202509,12,0,19009.60),(2778300,'2025-11-04',5,202509,12,0,8221.76),(2778400,'2025-11-04',1,202509,12,0,11405.91),(2778400,'2025-11-04',2,202509,12,0,4782.57),(2778400,'2025-11-04',4,202509,12,0,19009.60),(2778400,'2025-11-04',5,202509,12,0,8221.76),(2778500,'2025-11-04',1,202509,12,0,11405.91),(2778500,'2025-11-04',2,202509,12,0,4782.57),(2778500,'2025-11-04',4,202509,12,0,19009.60),(2778500,'2025-11-04',5,202509,12,0,8221.76),(2778600,'2025-11-04',1,202509,12,0,11405.91),(2778600,'2025-11-04',2,202509,12,0,4782.57),(2778600,'2025-11-04',4,202509,12,0,19009.60),(2778600,'2025-11-04',5,202509,12,0,8221.76),(2778700,'2025-11-04',1,202509,12,0,11405.91),(2778700,'2025-11-04',2,202509,12,0,4782.57),(2778700,'2025-11-04',4,202509,12,0,19009.60),(2778700,'2025-11-04',5,202509,12,0,8221.76),(2778800,'2025-11-04',1,202509,12,0,11405.91),(2778800,'2025-11-04',2,202509,12,0,4782.57),(2778800,'2025-11-04',4,202509,12,0,19009.60),(2778800,'2025-11-04',5,202509,12,0,8221.76),(2778900,'2025-11-04',1,202509,12,0,11405.91),(2778900,'2025-11-04',2,202509,12,0,4782.57),(2778900,'2025-11-04',4,202509,12,0,19009.60),(2778900,'2025-11-04',5,202509,12,0,8221.76),(2779000,'2025-11-04',1,202509,12,0,11405.91),(2779000,'2025-11-04',2,202509,12,0,4782.57),(2779000,'2025-11-04',4,202509,12,0,19009.60),(2779000,'2025-11-04',5,202509,12,0,8221.76),(2779100,'2025-11-04',1,202509,12,0,11405.91),(2779100,'2025-11-04',2,202509,12,0,4782.57),(2779100,'2025-11-04',4,202509,12,0,19009.60),(2779100,'2025-11-04',5,202509,12,0,8221.76),(2779200,'2025-11-04',1,202509,12,0,11405.91),(2779200,'2025-11-04',2,202509,12,0,4782.57),(2779200,'2025-11-04',4,202509,12,0,19009.60),(2779200,'2025-11-04',5,202509,12,0,8221.76),(2779300,'2025-11-04',1,202509,12,0,11405.91),(2779300,'2025-11-04',2,202509,12,0,4782.57),(2779300,'2025-11-04',4,202509,12,0,19009.60),(2779300,'2025-11-04',5,202509,12,0,8221.76),(2779400,'2025-11-04',1,202509,12,0,11405.91),(2779400,'2025-11-04',2,202509,12,0,4782.57),(2779400,'2025-11-04',4,202509,12,0,19009.60),(2779400,'2025-11-04',5,202509,12,0,8221.76),(2779500,'2025-11-04',1,202509,12,0,11405.91),(2779500,'2025-11-04',2,202509,12,0,4782.57),(2779500,'2025-11-04',4,202509,12,0,19009.60),(2779500,'2025-11-04',5,202509,12,0,8221.76),(2779600,'2025-11-04',1,202509,12,0,11405.91),(2779600,'2025-11-04',2,202509,12,0,4782.57),(2779600,'2025-11-04',4,202509,12,0,19009.60),(2779600,'2025-11-04',5,202509,12,0,8221.76),(2779700,'2025-11-04',1,202509,12,0,11405.91),(2779700,'2025-11-04',2,202509,12,0,4782.57),(2779700,'2025-11-04',4,202509,12,0,19009.60),(2779700,'2025-11-04',5,202509,12,0,8221.76),(2779800,'2025-11-04',1,202509,12,0,11405.91),(2779800,'2025-11-04',2,202509,12,0,4782.57),(2779800,'2025-11-04',4,202509,12,0,19009.60),(2779800,'2025-11-04',5,202509,12,0,8221.76),(2779900,'2025-11-04',1,202509,12,0,11405.91),(2779900,'2025-11-04',2,202509,12,0,4782.57),(2779900,'2025-11-04',4,202509,12,0,19009.60),(2779900,'2025-11-04',5,202509,12,0,8221.76),(2780000,'2025-11-04',1,202509,12,0,11405.91),(2780000,'2025-11-04',2,202509,12,0,4782.57),(2780000,'2025-11-04',4,202509,12,0,19009.60),(2780000,'2025-11-04',5,202509,12,0,8221.76),(2780100,'2025-11-04',1,202509,12,0,11405.91),(2780100,'2025-11-04',2,202509,12,0,4782.57),(2780100,'2025-11-04',4,202509,12,0,19009.60),(2780100,'2025-11-04',5,202509,12,0,8221.76),(2780200,'2025-11-04',1,202509,12,0,11405.91),(2780200,'2025-11-04',2,202509,12,0,4782.57),(2780200,'2025-11-04',4,202509,12,0,19009.60),(2780200,'2025-11-04',5,202509,12,0,8221.76),(2780300,'2025-11-04',1,202509,12,0,11405.91),(2780300,'2025-11-04',2,202509,12,0,4782.57),(2780300,'2025-11-04',4,202509,12,0,19009.60),(2780300,'2025-11-04',5,202509,12,0,8221.76),(2780400,'2025-11-04',1,202509,12,0,11405.91),(2780400,'2025-11-04',2,202509,12,0,4782.57),(2780400,'2025-11-04',4,202509,12,0,19009.60),(2780400,'2025-11-04',5,202509,12,0,8221.76),(2780500,'2025-11-04',1,202509,12,0,11405.91),(2780500,'2025-11-04',2,202509,12,0,4782.57),(2780500,'2025-11-04',4,202509,12,0,19009.60),(2780500,'2025-11-04',5,202509,12,0,8221.76),(2780600,'2025-11-04',1,202509,12,0,11405.91),(2780600,'2025-11-04',2,202509,12,0,4782.57),(2780600,'2025-11-04',4,202509,12,0,19009.60),(2780600,'2025-11-04',5,202509,12,0,8221.76),(2780700,'2025-11-04',1,202509,12,0,11405.91),(2780700,'2025-11-04',2,202509,12,0,4782.57),(2780700,'2025-11-04',4,202509,12,0,19009.60),(2780700,'2025-11-04',5,202509,12,0,8221.76),(2780800,'2025-11-04',1,202509,12,0,11405.91),(2780800,'2025-11-04',2,202509,12,0,4782.57),(2780800,'2025-11-04',4,202509,12,0,19009.60),(2780800,'2025-11-04',5,202509,12,0,8221.76),(2780900,'2025-11-04',1,202509,12,0,11405.91),(2780900,'2025-11-04',2,202509,12,0,4782.57),(2780900,'2025-11-04',4,202509,12,0,19009.60),(2780900,'2025-11-04',5,202509,12,0,8221.76),(2781000,'2025-11-04',1,202509,12,0,11405.91),(2781000,'2025-11-04',2,202509,12,0,4782.57),(2781000,'2025-11-04',4,202509,12,0,19009.60),(2781000,'2025-11-04',5,202509,12,0,8221.76),(2781100,'2025-11-04',1,202509,12,0,11405.91),(2781100,'2025-11-04',2,202509,12,0,4782.57),(2781100,'2025-11-04',4,202509,12,0,19009.60),(2781100,'2025-11-04',5,202509,12,0,8221.76),(2781200,'2025-11-04',1,202509,12,0,11405.91),(2781200,'2025-11-04',2,202509,12,0,4782.57),(2781200,'2025-11-04',4,202509,12,0,19009.60),(2781200,'2025-11-04',5,202509,12,0,8221.76),(2781300,'2025-11-04',1,202509,12,0,11405.91),(2781300,'2025-11-04',2,202509,12,0,4782.57),(2781300,'2025-11-04',4,202509,12,0,19009.60),(2781300,'2025-11-04',5,202509,12,0,8221.76),(2781400,'2025-11-04',1,202509,12,0,11405.91),(2781400,'2025-11-04',2,202509,12,0,4782.57),(2781400,'2025-11-04',4,202509,12,0,19009.60),(2781400,'2025-11-04',5,202509,12,0,8221.76),(2781500,'2025-11-04',1,202509,12,0,11405.91),(2781500,'2025-11-04',2,202509,12,0,4782.57),(2781500,'2025-11-04',4,202509,12,0,19009.60),(2781500,'2025-11-04',5,202509,12,0,8221.76),(2781600,'2025-11-04',1,202509,12,0,11405.91),(2781600,'2025-11-04',2,202509,12,0,4782.57),(2781600,'2025-11-04',4,202509,12,0,19009.60),(2781600,'2025-11-04',5,202509,12,0,8221.76),(2781700,'2025-11-04',1,202509,12,0,11405.91),(2781700,'2025-11-04',2,202509,12,0,4782.57),(2781700,'2025-11-04',4,202509,12,0,19009.60),(2781700,'2025-11-04',5,202509,12,0,8221.76),(2781800,'2025-11-04',1,202509,12,0,11405.91),(2781800,'2025-11-04',2,202509,12,0,4782.57),(2781800,'2025-11-04',4,202509,12,0,19009.60),(2781800,'2025-11-04',5,202509,12,0,8221.76),(2781900,'2025-11-04',1,202509,12,0,11405.91),(2781900,'2025-11-04',2,202509,12,0,4782.57),(2781900,'2025-11-04',4,202509,12,0,19009.60),(2781900,'2025-11-04',5,202509,12,0,8221.76),(2782000,'2025-11-04',1,202509,12,0,11405.91),(2782000,'2025-11-04',2,202509,12,0,4782.57),(2782000,'2025-11-04',4,202509,12,0,19009.60),(2782000,'2025-11-04',5,202509,12,0,8221.76),(2782100,'2025-11-04',1,202509,12,0,11405.91),(2782100,'2025-11-04',2,202509,12,0,4782.57),(2782100,'2025-11-04',4,202509,12,0,19009.60),(2782100,'2025-11-04',5,202509,12,0,8221.76),(2782200,'2025-11-04',1,202509,12,0,11405.91),(2782200,'2025-11-04',2,202509,12,0,4782.57),(2782200,'2025-11-04',4,202509,12,0,19009.60),(2782200,'2025-11-04',5,202509,12,0,8221.76),(2782300,'2025-11-04',1,202509,12,0,11405.91),(2782300,'2025-11-04',2,202509,12,0,4782.57),(2782300,'2025-11-04',4,202509,12,0,19009.60),(2782300,'2025-11-04',5,202509,12,0,8221.76),(2782400,'2025-11-04',1,202509,12,0,11405.91),(2782400,'2025-11-04',2,202509,12,0,4782.57),(2782400,'2025-11-04',4,202509,12,0,19009.60),(2782400,'2025-11-04',5,202509,12,0,8221.76),(2782500,'2025-11-04',1,202509,12,0,11405.91),(2782500,'2025-11-04',2,202509,12,0,4782.57),(2782500,'2025-11-04',4,202509,12,0,19009.60),(2782500,'2025-11-04',5,202509,12,0,8221.76),(2782600,'2025-11-04',1,202509,12,0,11405.91),(2782600,'2025-11-04',2,202509,12,0,4782.57),(2782600,'2025-11-04',4,202509,12,0,19009.60),(2782600,'2025-11-04',5,202509,12,0,8221.76),(2782700,'2025-11-04',1,202509,12,0,11405.91),(2782700,'2025-11-04',2,202509,12,0,4782.57),(2782700,'2025-11-04',4,202509,12,0,19009.60),(2782700,'2025-11-04',5,202509,12,0,8221.76),(2782800,'2025-11-04',1,202509,12,0,11405.91),(2782800,'2025-11-04',2,202509,12,0,4782.57),(2782800,'2025-11-04',4,202509,12,0,19009.60),(2782800,'2025-11-04',5,202509,12,0,8221.76),(2782900,'2025-11-04',1,202509,12,0,11405.91),(2782900,'2025-11-04',2,202509,12,0,4782.57),(2782900,'2025-11-04',4,202509,12,0,19009.60),(2782900,'2025-11-04',5,202509,12,0,8221.76),(2783000,'2025-11-04',1,202509,12,0,11405.91),(2783000,'2025-11-04',2,202509,12,0,4782.57),(2783000,'2025-11-04',4,202509,12,0,19009.60),(2783000,'2025-11-04',5,202509,12,0,8221.76),(2783100,'2025-11-04',1,202509,12,0,11405.91),(2783100,'2025-11-04',2,202509,12,0,4782.57),(2783100,'2025-11-04',4,202509,12,0,19009.60),(2783100,'2025-11-04',5,202509,12,0,8221.76),(2783200,'2025-11-04',1,202509,12,0,11405.91),(2783200,'2025-11-04',2,202509,12,0,4782.57),(2783200,'2025-11-04',4,202509,12,0,19009.60),(2783200,'2025-11-04',5,202509,12,0,8221.76),(2783300,'2025-11-04',1,202509,12,0,11405.91),(2783300,'2025-11-04',2,202509,12,0,4782.57),(2783300,'2025-11-04',4,202509,12,0,19009.60),(2783300,'2025-11-04',5,202509,12,0,8221.76),(2783400,'2025-11-04',1,202509,12,0,11405.91),(2783400,'2025-11-04',2,202509,12,0,4782.57),(2783400,'2025-11-04',4,202509,12,0,19009.60),(2783400,'2025-11-04',5,202509,12,0,8221.76),(2783500,'2025-11-04',1,202509,12,0,11405.91),(2783500,'2025-11-04',2,202509,12,0,4782.57),(2783500,'2025-11-04',4,202509,12,0,19009.60),(2783500,'2025-11-04',5,202509,12,0,8221.76),(2783600,'2025-11-04',1,202509,12,0,11405.91),(2783600,'2025-11-04',2,202509,12,0,4782.57),(2783600,'2025-11-04',4,202509,12,0,19009.60),(2783600,'2025-11-04',5,202509,12,0,8221.76),(2783700,'2025-11-04',1,202509,12,0,11405.91),(2783700,'2025-11-04',2,202509,12,0,4782.57),(2783700,'2025-11-04',4,202509,12,0,19009.60),(2783700,'2025-11-04',5,202509,12,0,8221.76),(2783800,'2025-11-04',1,202509,12,0,11405.91),(2783800,'2025-11-04',2,202509,12,0,4782.57),(2783800,'2025-11-04',4,202509,12,0,19009.60),(2783800,'2025-11-04',5,202509,12,0,8221.76),(2783900,'2025-11-04',1,202509,12,0,11405.91),(2783900,'2025-11-04',2,202509,12,0,4782.57),(2783900,'2025-11-04',4,202509,12,0,19009.60),(2783900,'2025-11-04',5,202509,12,0,8221.76),(2784000,'2025-11-04',1,202509,12,0,11405.91),(2784000,'2025-11-04',2,202509,12,0,4782.57),(2784000,'2025-11-04',4,202509,12,0,19009.60),(2784000,'2025-11-04',5,202509,12,0,8221.76),(2784100,'2025-11-04',1,202509,12,0,11405.91),(2784100,'2025-11-04',2,202509,12,0,4782.57),(2784100,'2025-11-04',4,202509,12,0,19009.60),(2784100,'2025-11-04',5,202509,12,0,8221.76),(2784200,'2025-11-04',1,202509,12,0,11405.91),(2784200,'2025-11-04',2,202509,12,0,4782.57),(2784200,'2025-11-04',4,202509,12,0,19009.60),(2784200,'2025-11-04',5,202509,12,0,8221.76),(2784300,'2025-11-04',1,202509,12,0,11405.91),(2784300,'2025-11-04',2,202509,12,0,4782.57),(2784300,'2025-11-04',4,202509,12,0,19009.60),(2784300,'2025-11-04',5,202509,12,0,8221.76),(2784400,'2025-11-04',1,202509,12,0,11405.91),(2784400,'2025-11-04',2,202509,12,0,4782.57),(2784400,'2025-11-04',4,202509,12,0,19009.60),(2784400,'2025-11-04',5,202509,12,0,8221.76),(2784500,'2025-11-04',1,202509,12,0,11405.91),(2784500,'2025-11-04',2,202509,12,0,4782.57),(2784500,'2025-11-04',4,202509,12,0,19009.60),(2784500,'2025-11-04',5,202509,12,0,8221.76),(2784600,'2025-11-04',1,202509,12,0,11405.91),(2784600,'2025-11-04',2,202509,12,0,4782.57),(2784600,'2025-11-04',4,202509,12,0,19009.60),(2784600,'2025-11-04',5,202509,12,0,8221.76),(2784700,'2025-11-04',1,202509,12,0,11405.91),(2784700,'2025-11-04',2,202509,12,0,4782.57),(2784700,'2025-11-04',4,202509,12,0,19009.60),(2784700,'2025-11-04',5,202509,12,0,8221.76),(2784800,'2025-11-04',1,202509,12,0,11405.91),(2784800,'2025-11-04',2,202509,12,0,4782.57),(2784800,'2025-11-04',4,202509,12,0,19009.60),(2784800,'2025-11-04',5,202509,12,0,8221.76),(2784900,'2025-11-04',1,202509,12,0,11405.91),(2784900,'2025-11-04',2,202509,12,0,4782.57),(2784900,'2025-11-04',4,202509,12,0,19009.60),(2784900,'2025-11-04',5,202509,12,0,8221.76),(2785000,'2025-11-04',1,202509,12,0,11405.91),(2785000,'2025-11-04',2,202509,12,0,4782.57),(2785000,'2025-11-04',4,202509,12,0,19009.60),(2785000,'2025-11-04',5,202509,12,0,8221.76),(2785100,'2025-11-04',1,202509,12,0,11405.91),(2785100,'2025-11-04',2,202509,12,0,4782.57),(2785100,'2025-11-04',4,202509,12,0,19009.60),(2785100,'2025-11-04',5,202509,12,0,8221.76),(2785200,'2025-11-04',1,202509,12,0,11405.91),(2785200,'2025-11-04',2,202509,12,0,4782.57),(2785200,'2025-11-04',4,202509,12,0,19009.60),(2785200,'2025-11-04',5,202509,12,0,8221.76),(2785300,'2025-11-04',1,202509,12,0,11405.91),(2785300,'2025-11-04',2,202509,12,0,4782.57),(2785300,'2025-11-04',4,202509,12,0,19009.60),(2785300,'2025-11-04',5,202509,12,0,8221.76),(2785400,'2025-11-04',1,202509,12,0,11405.91),(2785400,'2025-11-04',2,202509,12,0,4782.57),(2785400,'2025-11-04',4,202509,12,0,19009.60),(2785400,'2025-11-04',5,202509,12,0,8221.76),(2785500,'2025-11-04',1,202509,12,0,11405.91),(2785500,'2025-11-04',2,202509,12,0,4782.57),(2785500,'2025-11-04',4,202509,12,0,19009.60),(2785500,'2025-11-04',5,202509,12,0,8221.76),(2785600,'2025-11-04',1,202509,12,0,11405.91),(2785600,'2025-11-04',2,202509,12,0,4782.57),(2785600,'2025-11-04',4,202509,12,0,19009.60),(2785600,'2025-11-04',5,202509,12,0,8221.76),(2785700,'2025-11-04',1,202509,12,0,11405.91),(2785700,'2025-11-04',2,202509,12,0,4782.57),(2785700,'2025-11-04',4,202509,12,0,19009.60),(2785700,'2025-11-04',5,202509,12,0,8221.76),(2785800,'2025-11-04',1,202509,12,0,11405.91),(2785800,'2025-11-04',2,202509,12,0,4782.57),(2785800,'2025-11-04',4,202509,12,0,19009.60),(2785800,'2025-11-04',5,202509,12,0,8221.76),(2785900,'2025-11-04',1,202509,12,0,11405.91),(2785900,'2025-11-04',2,202509,12,0,4782.57),(2785900,'2025-11-04',4,202509,12,0,19009.60),(2785900,'2025-11-04',5,202509,12,0,8221.76),(2786000,'2025-11-04',1,202509,12,0,11405.91),(2786000,'2025-11-04',2,202509,12,0,4782.57),(2786000,'2025-11-04',4,202509,12,0,19009.60),(2786000,'2025-11-04',5,202509,12,0,8221.76),(2786100,'2025-11-04',1,202509,12,0,11405.91),(2786100,'2025-11-04',2,202509,12,0,4782.57),(2786100,'2025-11-04',4,202509,12,0,19009.60),(2786100,'2025-11-04',5,202509,12,0,8221.76),(2786200,'2025-11-04',1,202509,12,0,11405.91),(2786200,'2025-11-04',2,202509,12,0,4782.57),(2786200,'2025-11-04',4,202509,12,0,19009.60),(2786200,'2025-11-04',5,202509,12,0,8221.76),(2786300,'2025-11-04',1,202509,12,0,11405.91),(2786300,'2025-11-04',2,202509,12,0,4782.57),(2786300,'2025-11-04',4,202509,12,0,19009.60),(2786300,'2025-11-04',5,202509,12,0,8221.76),(2786400,'2025-11-04',1,202509,12,0,11405.91),(2786400,'2025-11-04',2,202509,12,0,4782.57),(2786400,'2025-11-04',4,202509,12,0,19009.60),(2786400,'2025-11-04',5,202509,12,0,8221.76),(2786500,'2025-11-04',1,202509,12,0,11405.91),(2786500,'2025-11-04',2,202509,12,0,4782.57),(2786500,'2025-11-04',4,202509,12,0,19009.60),(2786500,'2025-11-04',5,202509,12,0,8221.76),(2786600,'2025-11-04',1,202509,12,0,11405.91),(2786600,'2025-11-04',2,202509,12,0,4782.57),(2786600,'2025-11-04',4,202509,12,0,19009.60),(2786600,'2025-11-04',5,202509,12,0,8221.76),(2786700,'2025-11-04',1,202509,12,0,11405.91),(2786700,'2025-11-04',2,202509,12,0,4782.57),(2786700,'2025-11-04',4,202509,12,0,19009.60),(2786700,'2025-11-04',5,202509,12,0,8221.76),(2786800,'2025-11-04',1,202509,12,0,11405.91),(2786800,'2025-11-04',2,202509,12,0,4782.57),(2786800,'2025-11-04',4,202509,12,0,19009.60),(2786800,'2025-11-04',5,202509,12,0,8221.76),(2786900,'2025-11-04',1,202509,12,0,11405.91),(2786900,'2025-11-04',2,202509,12,0,4782.57),(2786900,'2025-11-04',4,202509,12,0,19009.60),(2786900,'2025-11-04',5,202509,12,0,8221.76),(2787000,'2025-11-04',1,202509,12,0,11405.91),(2787000,'2025-11-04',2,202509,12,0,4782.57),(2787000,'2025-11-04',4,202509,12,0,19009.60),(2787000,'2025-11-04',5,202509,12,0,8221.76),(2787100,'2025-11-04',1,202509,12,0,11405.91),(2787100,'2025-11-04',2,202509,12,0,4782.57),(2787100,'2025-11-04',4,202509,12,0,19009.60),(2787100,'2025-11-04',5,202509,12,0,8221.76),(2787200,'2025-11-04',1,202509,12,0,11405.91),(2787200,'2025-11-04',2,202509,12,0,4782.57),(2787200,'2025-11-04',4,202509,12,0,19009.60),(2787200,'2025-11-04',5,202509,12,0,8221.76),(2787300,'2025-11-04',1,202509,12,0,11405.91),(2787300,'2025-11-04',2,202509,12,0,4782.57),(2787300,'2025-11-04',4,202509,12,0,19009.60),(2787300,'2025-11-04',5,202509,12,0,8221.76),(2787400,'2025-11-04',1,202509,12,0,11405.91),(2787400,'2025-11-04',2,202509,12,0,4782.57),(2787400,'2025-11-04',4,202509,12,0,19009.60),(2787400,'2025-11-04',5,202509,12,0,8221.76),(2787500,'2025-11-04',1,202509,12,0,11405.91),(2787500,'2025-11-04',2,202509,12,0,4782.57),(2787500,'2025-11-04',4,202509,12,0,19009.60),(2787500,'2025-11-04',5,202509,12,0,8221.76),(2787600,'2025-11-04',1,202509,12,0,11405.91),(2787600,'2025-11-04',2,202509,12,0,4782.57),(2787600,'2025-11-04',4,202509,12,0,19009.60),(2787600,'2025-11-04',5,202509,12,0,8221.76),(2787700,'2025-11-04',1,202509,12,0,11405.91),(2787700,'2025-11-04',2,202509,12,0,4782.57),(2787700,'2025-11-04',4,202509,12,0,19009.60),(2787700,'2025-11-04',5,202509,12,0,8221.76),(2787800,'2025-11-04',1,202509,12,0,11405.91),(2787800,'2025-11-04',2,202509,12,0,4782.57),(2787800,'2025-11-04',4,202509,12,0,19009.60),(2787800,'2025-11-04',5,202509,12,0,8221.76),(2787900,'2025-11-04',1,202509,12,0,11405.91),(2787900,'2025-11-04',2,202509,12,0,4782.57),(2787900,'2025-11-04',4,202509,12,0,19009.60),(2787900,'2025-11-04',5,202509,12,0,8221.76),(2788000,'2025-11-04',1,202509,12,0,11405.91),(2788000,'2025-11-04',2,202509,12,0,4782.57),(2788000,'2025-11-04',4,202509,12,0,19009.60),(2788000,'2025-11-04',5,202509,12,0,8221.76),(2788100,'2025-11-04',1,202509,12,0,11405.91),(2788100,'2025-11-04',2,202509,12,0,4782.57),(2788100,'2025-11-04',4,202509,12,0,19009.60),(2788100,'2025-11-04',5,202509,12,0,8221.76),(2788200,'2025-11-04',1,202509,12,0,11405.91),(2788200,'2025-11-04',2,202509,12,0,4782.57),(2788200,'2025-11-04',4,202509,12,0,19009.60),(2788200,'2025-11-04',5,202509,12,0,8221.76),(2788300,'2025-11-04',1,202509,12,0,11405.91),(2788300,'2025-11-04',2,202509,12,0,4782.57),(2788300,'2025-11-04',4,202509,12,0,19009.60),(2788300,'2025-11-04',5,202509,12,0,8221.76),(2788400,'2025-11-04',1,202509,12,0,11405.91),(2788400,'2025-11-04',2,202509,12,0,4782.57),(2788400,'2025-11-04',4,202509,12,0,19009.60),(2788400,'2025-11-04',5,202509,12,0,8221.76),(2788500,'2025-11-04',1,202509,12,0,11405.91),(2788500,'2025-11-04',2,202509,12,0,4782.57),(2788500,'2025-11-04',4,202509,12,0,19009.60),(2788500,'2025-11-04',5,202509,12,0,8221.76),(2788600,'2025-11-04',1,202509,12,0,11405.91),(2788600,'2025-11-04',2,202509,12,0,4782.57),(2788600,'2025-11-04',4,202509,12,0,19009.60),(2788600,'2025-11-04',5,202509,12,0,8221.76),(2788700,'2025-11-04',1,202509,12,0,11405.91),(2788700,'2025-11-04',2,202509,12,0,4782.57),(2788700,'2025-11-04',4,202509,12,0,19009.60),(2788700,'2025-11-04',5,202509,12,0,8221.76),(2788800,'2025-11-04',1,202509,12,0,11405.91),(2788800,'2025-11-04',2,202509,12,0,4782.57),(2788800,'2025-11-04',4,202509,12,0,19009.60),(2788800,'2025-11-04',5,202509,12,0,8221.76),(2788900,'2025-11-04',1,202509,12,0,11405.91),(2788900,'2025-11-04',2,202509,12,0,4782.57),(2788900,'2025-11-04',4,202509,12,0,19009.60),(2788900,'2025-11-04',5,202509,12,0,8221.76),(2789000,'2025-11-04',1,202509,12,0,11405.91),(2789000,'2025-11-04',2,202509,12,0,4782.57),(2789000,'2025-11-04',4,202509,12,0,19009.60),(2789000,'2025-11-04',5,202509,12,0,8221.76),(2789100,'2025-11-04',1,202509,12,0,11405.91),(2789100,'2025-11-04',2,202509,12,0,4782.57),(2789100,'2025-11-04',4,202509,12,0,19009.60),(2789100,'2025-11-04',5,202509,12,0,8221.76),(2789200,'2025-11-04',1,202509,12,0,11405.91),(2789200,'2025-11-04',2,202509,12,0,4782.57),(2789200,'2025-11-04',4,202509,12,0,19009.60),(2789200,'2025-11-04',5,202509,12,0,8221.76),(2789300,'2025-11-04',1,202509,12,0,11405.91),(2789300,'2025-11-04',2,202509,12,0,4782.57),(2789300,'2025-11-04',4,202509,12,0,19009.60),(2789300,'2025-11-04',5,202509,12,0,8221.76),(2789400,'2025-11-04',1,202509,12,0,11405.91),(2789400,'2025-11-04',2,202509,12,0,4782.57),(2789400,'2025-11-04',4,202509,12,0,19009.60),(2789400,'2025-11-04',5,202509,12,0,8221.76),(2789500,'2025-11-04',1,202509,12,0,11405.91),(2789500,'2025-11-04',2,202509,12,0,4782.57),(2789500,'2025-11-04',4,202509,12,0,19009.60),(2789500,'2025-11-04',5,202509,12,0,8221.76),(2789600,'2025-11-04',1,202509,12,0,11405.91),(2789600,'2025-11-04',2,202509,12,0,4782.57),(2789600,'2025-11-04',4,202509,12,0,19009.60),(2789600,'2025-11-04',5,202509,12,0,8221.76),(2789700,'2025-11-04',1,202509,12,0,11405.91),(2789700,'2025-11-04',2,202509,12,0,4782.57),(2789700,'2025-11-04',4,202509,12,0,19009.60),(2789700,'2025-11-04',5,202509,12,0,8221.76),(2789800,'2025-11-04',1,202509,12,0,11405.91),(2789800,'2025-11-04',2,202509,12,0,4782.57),(2789800,'2025-11-04',4,202509,12,0,19009.60),(2789800,'2025-11-04',5,202509,12,0,8221.76),(2789900,'2025-11-04',1,202509,12,0,11405.91),(2789900,'2025-11-04',2,202509,12,0,4782.57),(2789900,'2025-11-04',4,202509,12,0,19009.60),(2789900,'2025-11-04',5,202509,12,0,8221.76),(2790000,'2025-11-04',1,202509,12,0,11405.91),(2790000,'2025-11-04',2,202509,12,0,4782.57),(2790000,'2025-11-04',4,202509,12,0,19009.60),(2790000,'2025-11-04',5,202509,12,0,8221.76),(2790100,'2025-11-04',1,202509,12,0,11405.91),(2790100,'2025-11-04',2,202509,12,0,4782.57),(2790100,'2025-11-04',4,202509,12,0,19009.60),(2790100,'2025-11-04',5,202509,12,0,8221.76),(2790200,'2025-11-04',1,202509,12,0,11405.91),(2790200,'2025-11-04',2,202509,12,0,4782.57),(2790200,'2025-11-04',4,202509,12,0,19009.60),(2790200,'2025-11-04',5,202509,12,0,8221.76),(2790300,'2025-11-04',1,202509,12,0,11405.91),(2790300,'2025-11-04',2,202509,12,0,4782.57),(2790300,'2025-11-04',4,202509,12,0,19009.60),(2790300,'2025-11-04',5,202509,12,0,8221.76),(2790400,'2025-11-04',1,202509,12,0,11405.91),(2790400,'2025-11-04',2,202509,12,0,4782.57),(2790400,'2025-11-04',4,202509,12,0,19009.60),(2790400,'2025-11-04',5,202509,12,0,8221.76),(2790500,'2025-11-04',1,202509,12,0,11405.91),(2790500,'2025-11-04',2,202509,12,0,4782.57),(2790500,'2025-11-04',4,202509,12,0,19009.60),(2790500,'2025-11-04',5,202509,12,0,8221.76),(2790600,'2025-11-04',1,202509,12,0,11405.91),(2790600,'2025-11-04',2,202509,12,0,4782.57),(2790600,'2025-11-04',4,202509,12,0,19009.60),(2790600,'2025-11-04',5,202509,12,0,8221.76),(2790700,'2025-11-04',1,202509,12,0,11405.91),(2790700,'2025-11-04',2,202509,12,0,4782.57),(2790700,'2025-11-04',4,202509,12,0,19009.60),(2790700,'2025-11-04',5,202509,12,0,8221.76),(2790800,'2025-11-04',1,202509,12,0,11405.91),(2790800,'2025-11-04',2,202509,12,0,4782.57),(2790800,'2025-11-04',4,202509,12,0,19009.60),(2790800,'2025-11-04',5,202509,12,0,8221.76),(2790900,'2025-11-04',1,202509,12,0,11405.91),(2790900,'2025-11-04',2,202509,12,0,4782.57),(2790900,'2025-11-04',4,202509,12,0,19009.60),(2790900,'2025-11-04',5,202509,12,0,8221.76),(2791000,'2025-11-04',1,202509,12,0,11405.91),(2791000,'2025-11-04',2,202509,12,0,4782.57),(2791000,'2025-11-04',4,202509,12,0,19009.60),(2791000,'2025-11-04',5,202509,12,0,8221.76),(2791100,'2025-11-04',1,202509,12,0,11405.91),(2791100,'2025-11-04',2,202509,12,0,4782.57),(2791100,'2025-11-04',4,202509,12,0,19009.60),(2791100,'2025-11-04',5,202509,12,0,8221.76),(2791200,'2025-11-04',1,202509,12,0,11405.91),(2791200,'2025-11-04',2,202509,12,0,4782.57),(2791200,'2025-11-04',4,202509,12,0,19009.60),(2791200,'2025-11-04',5,202509,12,0,8221.76),(2791300,'2025-11-04',1,202509,12,0,11405.91),(2791300,'2025-11-04',2,202509,12,0,4782.57),(2791300,'2025-11-04',4,202509,12,0,19009.60),(2791300,'2025-11-04',5,202509,12,0,8221.76),(2791400,'2025-11-04',1,202509,12,0,11405.91),(2791400,'2025-11-04',2,202509,12,0,4782.57),(2791400,'2025-11-04',4,202509,12,0,19009.60),(2791400,'2025-11-04',5,202509,12,0,8221.76),(2791500,'2025-11-04',1,202509,12,0,11405.91),(2791500,'2025-11-04',2,202509,12,0,4782.57),(2791500,'2025-11-04',4,202509,12,0,19009.60),(2791500,'2025-11-04',5,202509,12,0,8221.76),(2791600,'2025-11-04',1,202509,12,0,11405.91),(2791600,'2025-11-04',2,202509,12,0,4782.57),(2791600,'2025-11-04',4,202509,12,0,19009.60),(2791600,'2025-11-04',5,202509,12,0,8221.76),(2791700,'2025-11-04',1,202509,12,0,11405.91),(2791700,'2025-11-04',2,202509,12,0,4782.57),(2791700,'2025-11-04',4,202509,12,0,19009.60),(2791700,'2025-11-04',5,202509,12,0,8221.76),(2791800,'2025-11-04',1,202509,12,0,11405.91),(2791800,'2025-11-04',2,202509,12,0,4782.57),(2791800,'2025-11-04',4,202509,12,0,19009.60),(2791800,'2025-11-04',5,202509,12,0,8221.76),(2791900,'2025-11-04',1,202509,12,0,11405.91),(2791900,'2025-11-04',2,202509,12,0,4782.57),(2791900,'2025-11-04',4,202509,12,0,19009.60),(2791900,'2025-11-04',5,202509,12,0,8221.76),(2792000,'2025-11-04',1,202509,12,0,11405.91),(2792000,'2025-11-04',2,202509,12,0,4782.57),(2792000,'2025-11-04',4,202509,12,0,19009.60),(2792000,'2025-11-04',5,202509,12,0,8221.76),(2792100,'2025-11-04',1,202509,12,0,11405.91),(2792100,'2025-11-04',2,202509,12,0,4782.57),(2792100,'2025-11-04',4,202509,12,0,19009.60),(2792100,'2025-11-04',5,202509,12,0,8221.76),(2792200,'2025-11-04',1,202509,12,0,11405.91),(2792200,'2025-11-04',2,202509,12,0,4782.57),(2792200,'2025-11-04',4,202509,12,0,19009.60),(2792200,'2025-11-04',5,202509,12,0,8221.76),(2792300,'2025-11-04',1,202509,12,0,11405.91),(2792300,'2025-11-04',2,202509,12,0,4782.57),(2792300,'2025-11-04',4,202509,12,0,19009.60),(2792300,'2025-11-04',5,202509,12,0,8221.76),(2792400,'2025-11-04',1,202509,12,0,11405.91),(2792400,'2025-11-04',2,202509,12,0,4782.57),(2792400,'2025-11-04',4,202509,12,0,19009.60),(2792400,'2025-11-04',5,202509,12,0,8221.76),(2792500,'2025-11-04',1,202509,12,0,11405.91),(2792500,'2025-11-04',2,202509,12,0,4782.57),(2792500,'2025-11-04',4,202509,12,0,19009.60),(2792500,'2025-11-04',5,202509,12,0,8221.76),(2792600,'2025-11-04',1,202509,12,0,11405.91),(2792600,'2025-11-04',2,202509,12,0,4782.57),(2792600,'2025-11-04',4,202509,12,0,19009.60),(2792600,'2025-11-04',5,202509,12,0,8221.76),(2792700,'2025-11-04',1,202509,12,0,11405.91),(2792700,'2025-11-04',2,202509,12,0,4782.57),(2792700,'2025-11-04',4,202509,12,0,19009.60),(2792700,'2025-11-04',5,202509,12,0,8221.76),(2792800,'2025-11-04',1,202509,12,0,11405.91),(2792800,'2025-11-04',2,202509,12,0,4782.57),(2792800,'2025-11-04',4,202509,12,0,19009.60),(2792800,'2025-11-04',5,202509,12,0,8221.76),(2792900,'2025-11-04',1,202509,12,0,11405.91),(2792900,'2025-11-04',2,202509,12,0,4782.57),(2792900,'2025-11-04',4,202509,12,0,19009.60),(2792900,'2025-11-04',5,202509,12,0,8221.76),(2793000,'2025-11-04',1,202509,12,0,11405.91),(2793000,'2025-11-04',2,202509,12,0,4782.57),(2793000,'2025-11-04',4,202509,12,0,19009.60),(2793000,'2025-11-04',5,202509,12,0,8221.76),(2793100,'2025-11-04',1,202509,12,0,11405.91),(2793100,'2025-11-04',2,202509,12,0,4782.57),(2793100,'2025-11-04',4,202509,12,0,19009.60),(2793100,'2025-11-04',5,202509,12,0,8221.76),(2793200,'2025-11-04',1,202509,12,0,11405.91),(2793200,'2025-11-04',2,202509,12,0,4782.57),(2793200,'2025-11-04',4,202509,12,0,19009.60),(2793200,'2025-11-04',5,202509,12,0,8221.76),(2793300,'2025-11-04',1,202509,12,0,11405.91),(2793300,'2025-11-04',2,202509,12,0,4782.57),(2793300,'2025-11-04',4,202509,12,0,19009.60),(2793300,'2025-11-04',5,202509,12,0,8221.76),(2793400,'2025-11-04',1,202509,12,0,11405.91),(2793400,'2025-11-04',2,202509,12,0,4782.57),(2793400,'2025-11-04',4,202509,12,0,19009.60),(2793400,'2025-11-04',5,202509,12,0,8221.76),(2793500,'2025-11-04',1,202509,12,0,11405.91),(2793500,'2025-11-04',2,202509,12,0,4782.57),(2793500,'2025-11-04',4,202509,12,0,19009.60),(2793500,'2025-11-04',5,202509,12,0,8221.76),(2793600,'2025-11-04',1,202509,12,0,11405.91),(2793600,'2025-11-04',2,202509,12,0,4782.57),(2793600,'2025-11-04',4,202509,12,0,19009.60),(2793600,'2025-11-04',5,202509,12,0,8221.76),(2793700,'2025-11-04',1,202509,12,0,11405.91),(2793700,'2025-11-04',2,202509,12,0,4782.57),(2793700,'2025-11-04',4,202509,12,0,19009.60),(2793700,'2025-11-04',5,202509,12,0,8221.76),(2793800,'2025-11-04',1,202509,12,0,11405.91),(2793800,'2025-11-04',2,202509,12,0,4782.57),(2793800,'2025-11-04',4,202509,12,0,19009.60),(2793800,'2025-11-04',5,202509,12,0,8221.76),(2793900,'2025-11-04',1,202509,12,0,11405.91),(2793900,'2025-11-04',2,202509,12,0,4782.57),(2793900,'2025-11-04',4,202509,12,0,19009.60),(2793900,'2025-11-04',5,202509,12,0,8221.76),(2794000,'2025-11-04',1,202509,12,0,11405.91),(2794000,'2025-11-04',2,202509,12,0,4782.57),(2794000,'2025-11-04',4,202509,12,0,19009.60),(2794000,'2025-11-04',5,202509,12,0,8221.76),(2794100,'2025-11-04',1,202509,12,0,11405.91),(2794100,'2025-11-04',2,202509,12,0,4782.57),(2794100,'2025-11-04',4,202509,12,0,19009.60),(2794100,'2025-11-04',5,202509,12,0,8221.76),(2794200,'2025-11-04',1,202509,12,0,11405.91),(2794200,'2025-11-04',2,202509,12,0,4782.57),(2794200,'2025-11-04',4,202509,12,0,19009.60),(2794200,'2025-11-04',5,202509,12,0,8221.76),(2794300,'2025-11-04',1,202509,12,0,11405.91),(2794300,'2025-11-04',2,202509,12,0,4782.57),(2794300,'2025-11-04',4,202509,12,0,19009.60),(2794300,'2025-11-04',5,202509,12,0,8221.76),(2794400,'2025-11-04',1,202509,12,0,11405.91),(2794400,'2025-11-04',2,202509,12,0,4782.57),(2794400,'2025-11-04',4,202509,12,0,19009.60),(2794400,'2025-11-04',5,202509,12,0,8221.76),(2794500,'2025-11-04',1,202509,12,0,11405.91),(2794500,'2025-11-04',2,202509,12,0,4782.57),(2794500,'2025-11-04',4,202509,12,0,19009.60),(2794500,'2025-11-04',5,202509,12,0,8221.76),(2794600,'2025-11-04',1,202509,12,0,11405.91),(2794600,'2025-11-04',2,202509,12,0,4782.57),(2794600,'2025-11-04',4,202509,12,0,19009.60),(2794600,'2025-11-04',5,202509,12,0,8221.76),(2794700,'2025-11-04',1,202509,12,0,11405.91),(2794700,'2025-11-04',2,202509,12,0,4782.57),(2794700,'2025-11-04',4,202509,12,0,19009.60),(2794700,'2025-11-04',5,202509,12,0,8221.76),(2794800,'2025-11-04',1,202509,12,0,11405.91),(2794800,'2025-11-04',2,202509,12,0,4782.57),(2794800,'2025-11-04',4,202509,12,0,19009.60),(2794800,'2025-11-04',5,202509,12,0,8221.76),(2794900,'2025-11-04',1,202509,12,0,11405.91),(2794900,'2025-11-04',2,202509,12,0,4782.57),(2794900,'2025-11-04',4,202509,12,0,19009.60),(2794900,'2025-11-04',5,202509,12,0,8221.76),(2795000,'2025-11-04',1,202509,12,0,11405.91),(2795000,'2025-11-04',2,202509,12,0,4782.57),(2795000,'2025-11-04',4,202509,12,0,19009.60),(2795000,'2025-11-04',5,202509,12,0,8221.76),(2795100,'2025-11-04',1,202509,12,0,11405.91),(2795100,'2025-11-04',2,202509,12,0,4782.57),(2795100,'2025-11-04',4,202509,12,0,19009.60),(2795100,'2025-11-04',5,202509,12,0,8221.76),(2795200,'2025-11-04',1,202509,12,0,11405.91),(2795200,'2025-11-04',2,202509,12,0,4782.57),(2795200,'2025-11-04',4,202509,12,0,19009.60),(2795200,'2025-11-04',5,202509,12,0,8221.76),(2795300,'2025-11-04',1,202509,12,0,11405.91),(2795300,'2025-11-04',2,202509,12,0,4782.57),(2795300,'2025-11-04',4,202509,12,0,19009.60),(2795300,'2025-11-04',5,202509,12,0,8221.76),(2795400,'2025-11-04',1,202509,12,0,11405.91),(2795400,'2025-11-04',2,202509,12,0,4782.57),(2795400,'2025-11-04',4,202509,12,0,19009.60),(2795400,'2025-11-04',5,202509,12,0,8221.76),(2795500,'2025-11-04',1,202509,12,0,11405.91),(2795500,'2025-11-04',2,202509,12,0,4782.57),(2795500,'2025-11-04',4,202509,12,0,19009.60),(2795500,'2025-11-04',5,202509,12,0,8221.76),(2795600,'2025-11-04',1,202509,12,0,11405.91),(2795600,'2025-11-04',2,202509,12,0,4782.57),(2795600,'2025-11-04',4,202509,12,0,19009.60),(2795600,'2025-11-04',5,202509,12,0,8221.76),(2795700,'2025-11-04',1,202509,12,0,11405.91),(2795700,'2025-11-04',2,202509,12,0,4782.57),(2795700,'2025-11-04',4,202509,12,0,19009.60),(2795700,'2025-11-04',5,202509,12,0,8221.76),(2795800,'2025-11-04',1,202509,12,0,11405.91),(2795800,'2025-11-04',2,202509,12,0,4782.57),(2795800,'2025-11-04',4,202509,12,0,19009.60),(2795800,'2025-11-04',5,202509,12,0,8221.76),(2795900,'2025-11-04',1,202509,12,0,11405.91),(2795900,'2025-11-04',2,202509,12,0,4782.57),(2795900,'2025-11-04',4,202509,12,0,19009.60),(2795900,'2025-11-04',5,202509,12,0,8221.76),(2796000,'2025-11-04',1,202509,12,0,11405.91),(2796000,'2025-11-04',2,202509,12,0,4782.57),(2796000,'2025-11-04',4,202509,12,0,19009.60),(2796000,'2025-11-04',5,202509,12,0,8221.76),(2796100,'2025-11-04',1,202509,12,0,11405.91),(2796100,'2025-11-04',2,202509,12,0,4782.57),(2796100,'2025-11-04',4,202509,12,0,19009.60),(2796100,'2025-11-04',5,202509,12,0,8221.76),(2796200,'2025-11-04',1,202509,12,0,11405.91),(2796200,'2025-11-04',2,202509,12,0,4782.57),(2796200,'2025-11-04',4,202509,12,0,19009.60),(2796200,'2025-11-04',5,202509,12,0,8221.76),(2796300,'2025-11-04',1,202509,12,0,11405.91),(2796300,'2025-11-04',2,202509,12,0,4782.57),(2796300,'2025-11-04',4,202509,12,0,19009.60),(2796300,'2025-11-04',5,202509,12,0,8221.76),(2796400,'2025-11-04',1,202509,12,0,11405.91),(2796400,'2025-11-04',2,202509,12,0,4782.57),(2796400,'2025-11-04',4,202509,12,0,19009.60),(2796400,'2025-11-04',5,202509,12,0,8221.76),(2796500,'2025-11-04',1,202509,12,0,11405.91),(2796500,'2025-11-04',2,202509,12,0,4782.57),(2796500,'2025-11-04',4,202509,12,0,19009.60),(2796500,'2025-11-04',5,202509,12,0,8221.76),(2796600,'2025-11-04',1,202509,12,0,11405.91),(2796600,'2025-11-04',2,202509,12,0,4782.57),(2796600,'2025-11-04',4,202509,12,0,19009.60),(2796600,'2025-11-04',5,202509,12,0,8221.76),(2796700,'2025-11-04',1,202509,12,0,11405.91),(2796700,'2025-11-04',2,202509,12,0,4782.57),(2796700,'2025-11-04',4,202509,12,0,19009.60),(2796700,'2025-11-04',5,202509,12,0,8221.76),(2796800,'2025-11-04',1,202509,12,0,11405.91),(2796800,'2025-11-04',2,202509,12,0,4782.57),(2796800,'2025-11-04',4,202509,12,0,19009.60),(2796800,'2025-11-04',5,202509,12,0,8221.76),(2796900,'2025-11-04',1,202509,12,0,11405.91),(2796900,'2025-11-04',2,202509,12,0,4782.57),(2796900,'2025-11-04',4,202509,12,0,19009.60),(2796900,'2025-11-04',5,202509,12,0,8221.76),(2797000,'2025-11-04',1,202509,12,0,11405.91),(2797000,'2025-11-04',2,202509,12,0,4782.57),(2797000,'2025-11-04',4,202509,12,0,19009.60),(2797000,'2025-11-04',5,202509,12,0,8221.76),(2797100,'2025-11-04',1,202509,12,0,11405.91),(2797100,'2025-11-04',2,202509,12,0,4782.57),(2797100,'2025-11-04',4,202509,12,0,19009.60),(2797100,'2025-11-04',5,202509,12,0,8221.76),(2797200,'2025-11-04',1,202509,12,0,11405.91),(2797200,'2025-11-04',2,202509,12,0,4782.57),(2797200,'2025-11-04',4,202509,12,0,19009.60),(2797200,'2025-11-04',5,202509,12,0,8221.76),(2797300,'2025-11-04',1,202509,12,0,11405.91),(2797300,'2025-11-04',2,202509,12,0,4782.57),(2797300,'2025-11-04',4,202509,12,0,19009.60),(2797300,'2025-11-04',5,202509,12,0,8221.76),(2797400,'2025-11-04',1,202509,12,0,11405.91),(2797400,'2025-11-04',2,202509,12,0,4782.57),(2797400,'2025-11-04',4,202509,12,0,19009.60),(2797400,'2025-11-04',5,202509,12,0,8221.76),(2797500,'2025-11-04',1,202509,12,0,11405.91),(2797500,'2025-11-04',2,202509,12,0,4782.57),(2797500,'2025-11-04',4,202509,12,0,19009.60),(2797500,'2025-11-04',5,202509,12,0,8221.76),(2797600,'2025-11-04',1,202509,12,0,11405.91),(2797600,'2025-11-04',2,202509,12,0,4782.57),(2797600,'2025-11-04',4,202509,12,0,19009.60),(2797600,'2025-11-04',5,202509,12,0,8221.76),(2797700,'2025-11-04',1,202509,12,0,11405.91),(2797700,'2025-11-04',2,202509,12,0,4782.57),(2797700,'2025-11-04',4,202509,12,0,19009.60),(2797700,'2025-11-04',5,202509,12,0,8221.76),(2797800,'2025-11-04',1,202509,12,0,11405.91),(2797800,'2025-11-04',2,202509,12,0,4782.57),(2797800,'2025-11-04',4,202509,12,0,19009.60),(2797800,'2025-11-04',5,202509,12,0,8221.76),(2797900,'2025-11-04',1,202509,12,0,11405.91),(2797900,'2025-11-04',2,202509,12,0,4782.57),(2797900,'2025-11-04',4,202509,12,0,19009.60),(2797900,'2025-11-04',5,202509,12,0,8221.76),(2798000,'2025-11-04',1,202509,12,0,11405.91),(2798000,'2025-11-04',2,202509,12,0,4782.57),(2798000,'2025-11-04',4,202509,12,0,19009.60),(2798000,'2025-11-04',5,202509,12,0,8221.76),(2798100,'2025-11-04',1,202509,12,0,11405.91),(2798100,'2025-11-04',2,202509,12,0,4782.57),(2798100,'2025-11-04',4,202509,12,0,19009.60),(2798100,'2025-11-04',5,202509,12,0,8221.76),(2798200,'2025-11-04',1,202509,12,0,11405.91),(2798200,'2025-11-04',2,202509,12,0,4782.57),(2798200,'2025-11-04',4,202509,12,0,19009.60),(2798200,'2025-11-04',5,202509,12,0,8221.76),(2798300,'2025-11-04',1,202509,12,0,11405.91),(2798300,'2025-11-04',2,202509,12,0,4782.57),(2798300,'2025-11-04',4,202509,12,0,19009.60),(2798300,'2025-11-04',5,202509,12,0,8221.76),(2798400,'2025-11-04',1,202509,12,0,11405.91),(2798400,'2025-11-04',2,202509,12,0,4782.57),(2798400,'2025-11-04',4,202509,12,0,19009.60),(2798400,'2025-11-04',5,202509,12,0,8221.76),(2798500,'2025-11-04',1,202509,12,0,11405.91),(2798500,'2025-11-04',2,202509,12,0,4782.57),(2798500,'2025-11-04',4,202509,12,0,19009.60),(2798500,'2025-11-04',5,202509,12,0,8221.76),(2798600,'2025-11-04',1,202509,12,0,11405.91),(2798600,'2025-11-04',2,202509,12,0,4782.57),(2798600,'2025-11-04',4,202509,12,0,19009.60),(2798600,'2025-11-04',5,202509,12,0,8221.76),(2798700,'2025-11-04',1,202509,12,0,11405.91),(2798700,'2025-11-04',2,202509,12,0,4782.57),(2798700,'2025-11-04',4,202509,12,0,19009.60),(2798700,'2025-11-04',5,202509,12,0,8221.76),(2798800,'2025-11-04',1,202509,12,0,11405.91),(2798800,'2025-11-04',2,202509,12,0,4782.57),(2798800,'2025-11-04',4,202509,12,0,19009.60),(2798800,'2025-11-04',5,202509,12,0,8221.76),(2798900,'2025-11-04',1,202509,12,0,11405.91),(2798900,'2025-11-04',2,202509,12,0,4782.57),(2798900,'2025-11-04',4,202509,12,0,19009.60),(2798900,'2025-11-04',5,202509,12,0,8221.76),(2799000,'2025-11-04',1,202509,12,0,11405.91),(2799000,'2025-11-04',2,202509,12,0,4782.57),(2799000,'2025-11-04',4,202509,12,0,19009.60),(2799000,'2025-11-04',5,202509,12,0,8221.76),(2799100,'2025-11-04',1,202509,12,0,11405.91),(2799100,'2025-11-04',2,202509,12,0,4782.57),(2799100,'2025-11-04',4,202509,12,0,19009.60),(2799100,'2025-11-04',5,202509,12,0,8221.76),(2799200,'2025-11-04',1,202509,12,0,11405.91),(2799200,'2025-11-04',2,202509,12,0,4782.57),(2799200,'2025-11-04',4,202509,12,0,19009.60),(2799200,'2025-11-04',5,202509,12,0,8221.76),(2799300,'2025-11-04',1,202509,12,0,11405.91),(2799300,'2025-11-04',2,202509,12,0,4782.57),(2799300,'2025-11-04',4,202509,12,0,19009.60),(2799300,'2025-11-04',5,202509,12,0,8221.76),(2799400,'2025-11-04',1,202509,12,0,11405.91),(2799400,'2025-11-04',2,202509,12,0,4782.57),(2799400,'2025-11-04',4,202509,12,0,19009.60),(2799400,'2025-11-04',5,202509,12,0,8221.76),(2799500,'2025-11-04',1,202509,12,0,11405.91),(2799500,'2025-11-04',2,202509,12,0,4782.57),(2799500,'2025-11-04',4,202509,12,0,19009.60),(2799500,'2025-11-04',5,202509,12,0,8221.76),(2799600,'2025-11-04',1,202509,12,0,11405.91),(2799600,'2025-11-04',2,202509,12,0,4782.57),(2799600,'2025-11-04',4,202509,12,0,19009.60),(2799600,'2025-11-04',5,202509,12,0,8221.76),(2799700,'2025-11-04',1,202509,12,0,11405.91),(2799700,'2025-11-04',2,202509,12,0,4782.57),(2799700,'2025-11-04',4,202509,12,0,19009.60),(2799700,'2025-11-04',5,202509,12,0,8221.76),(2799800,'2025-11-04',1,202509,12,0,11405.91),(2799800,'2025-11-04',2,202509,12,0,4782.57),(2799800,'2025-11-04',4,202509,12,0,19009.60),(2799800,'2025-11-04',5,202509,12,0,8221.76),(2799900,'2025-11-04',1,202509,12,0,11405.91),(2799900,'2025-11-04',2,202509,12,0,4782.57),(2799900,'2025-11-04',4,202509,12,0,19009.60),(2799900,'2025-11-04',5,202509,12,0,8221.76),(2800000,'2025-11-04',1,202509,12,0,11405.91),(2800000,'2025-11-04',2,202509,12,0,4782.57),(2800000,'2025-11-04',4,202509,12,0,19009.60),(2800000,'2025-11-04',5,202509,12,0,8221.76),(2800100,'2025-11-04',1,202509,12,0,11405.91),(2800100,'2025-11-04',2,202509,12,0,4782.57),(2800100,'2025-11-04',4,202509,12,0,19009.60),(2800100,'2025-11-04',5,202509,12,0,8221.76),(2800200,'2025-11-04',1,202509,12,0,11405.91),(2800200,'2025-11-04',2,202509,12,0,4782.57),(2800200,'2025-11-04',4,202509,12,0,19009.60),(2800200,'2025-11-04',5,202509,12,0,8221.76),(2800300,'2025-11-04',1,202509,12,0,11405.91),(2800300,'2025-11-04',2,202509,12,0,4782.57),(2800300,'2025-11-04',4,202509,12,0,19009.60),(2800300,'2025-11-04',5,202509,12,0,8221.76),(2800400,'2025-11-04',1,202509,12,0,11405.91),(2800400,'2025-11-04',2,202509,12,0,4782.57),(2800400,'2025-11-04',4,202509,12,0,19009.60),(2800400,'2025-11-04',5,202509,12,0,8221.76),(2800500,'2025-11-04',1,202509,12,0,11405.91),(2800500,'2025-11-04',2,202509,12,0,4782.57),(2800500,'2025-11-04',4,202509,12,0,19009.60),(2800500,'2025-11-04',5,202509,12,0,8221.76),(2800600,'2025-11-04',1,202509,12,0,11405.91),(2800600,'2025-11-04',2,202509,12,0,4782.57),(2800600,'2025-11-04',4,202509,12,0,19009.60),(2800600,'2025-11-04',5,202509,12,0,8221.76),(2800700,'2025-11-04',1,202509,12,0,11405.91),(2800700,'2025-11-04',2,202509,12,0,4782.57),(2800700,'2025-11-04',4,202509,12,0,19009.60),(2800700,'2025-11-04',5,202509,12,0,8221.76),(2800800,'2025-11-04',1,202509,12,0,11405.91),(2800800,'2025-11-04',2,202509,12,0,4782.57),(2800800,'2025-11-04',4,202509,12,0,19009.60),(2800800,'2025-11-04',5,202509,12,0,8221.76),(2800900,'2025-11-04',1,202509,12,0,11405.91),(2800900,'2025-11-04',2,202509,12,0,4782.57),(2800900,'2025-11-04',4,202509,12,0,19009.60),(2800900,'2025-11-04',5,202509,12,0,8221.76),(2801000,'2025-11-04',1,202509,12,0,11405.91),(2801000,'2025-11-04',2,202509,12,0,4782.57),(2801000,'2025-11-04',4,202509,12,0,19009.60),(2801000,'2025-11-04',5,202509,12,0,8221.76),(2801100,'2025-11-04',1,202509,12,0,11405.91),(2801100,'2025-11-04',2,202509,12,0,4782.57),(2801100,'2025-11-04',4,202509,12,0,19009.60),(2801100,'2025-11-04',5,202509,12,0,8221.76),(2801200,'2025-11-04',1,202509,12,0,11405.91),(2801200,'2025-11-04',2,202509,12,0,4782.57),(2801200,'2025-11-04',4,202509,12,0,19009.60),(2801200,'2025-11-04',5,202509,12,0,8221.76),(2801300,'2025-11-04',1,202509,12,0,11405.91),(2801300,'2025-11-04',2,202509,12,0,4782.57),(2801300,'2025-11-04',4,202509,12,0,19009.60),(2801300,'2025-11-04',5,202509,12,0,8221.76),(2801400,'2025-11-04',1,202509,12,0,11405.91),(2801400,'2025-11-04',2,202509,12,0,4782.57),(2801400,'2025-11-04',4,202509,12,0,19009.60),(2801400,'2025-11-04',5,202509,12,0,8221.76),(2801500,'2025-11-04',1,202509,12,0,11405.91),(2801500,'2025-11-04',2,202509,12,0,4782.57),(2801500,'2025-11-04',4,202509,12,0,19009.60),(2801500,'2025-11-04',5,202509,12,0,8221.76),(2801600,'2025-11-04',1,202509,12,0,11405.91),(2801600,'2025-11-04',2,202509,12,0,4782.57),(2801600,'2025-11-04',4,202509,12,0,19009.60),(2801600,'2025-11-04',5,202509,12,0,8221.76),(2801700,'2025-11-04',1,202509,12,0,11405.91),(2801700,'2025-11-04',2,202509,12,0,4782.57),(2801700,'2025-11-04',4,202509,12,0,19009.60),(2801700,'2025-11-04',5,202509,12,0,8221.76),(2801800,'2025-11-04',1,202509,12,0,11405.91),(2801800,'2025-11-04',2,202509,12,0,4782.57),(2801800,'2025-11-04',4,202509,12,0,19009.60),(2801800,'2025-11-04',5,202509,12,0,8221.76),(2801900,'2025-11-04',1,202509,12,0,11405.91),(2801900,'2025-11-04',2,202509,12,0,4782.57),(2801900,'2025-11-04',4,202509,12,0,19009.60),(2801900,'2025-11-04',5,202509,12,0,8221.76),(2802000,'2025-11-04',1,202509,12,0,11405.91),(2802000,'2025-11-04',2,202509,12,0,4782.57),(2802000,'2025-11-04',4,202509,12,0,19009.60),(2802000,'2025-11-04',5,202509,12,0,8221.76),(2802100,'2025-11-04',1,202509,12,0,11405.91),(2802100,'2025-11-04',2,202509,12,0,4782.57),(2802100,'2025-11-04',4,202509,12,0,19009.60),(2802100,'2025-11-04',5,202509,12,0,8221.76),(2802200,'2025-11-04',1,202509,12,0,11405.91),(2802200,'2025-11-04',2,202509,12,0,4782.57),(2802200,'2025-11-04',4,202509,12,0,19009.60),(2802200,'2025-11-04',5,202509,12,0,8221.76),(2802300,'2025-11-04',1,202509,12,0,11405.91),(2802300,'2025-11-04',2,202509,12,0,4782.57),(2802300,'2025-11-04',4,202509,12,0,19009.60),(2802300,'2025-11-04',5,202509,12,0,8221.76),(2802400,'2025-11-04',1,202509,12,0,11405.91),(2802400,'2025-11-04',2,202509,12,0,4782.57),(2802400,'2025-11-04',4,202509,12,0,19009.60),(2802400,'2025-11-04',5,202509,12,0,8221.76),(2802500,'2025-11-04',1,202509,12,0,11405.91),(2802500,'2025-11-04',2,202509,12,0,4782.57),(2802500,'2025-11-04',4,202509,12,0,19009.60),(2802500,'2025-11-04',5,202509,12,0,8221.76),(2802600,'2025-11-04',1,202509,12,0,11405.91),(2802600,'2025-11-04',2,202509,12,0,4782.57),(2802600,'2025-11-04',4,202509,12,0,19009.60),(2802600,'2025-11-04',5,202509,12,0,8221.76),(2802700,'2025-11-04',1,202509,12,0,11405.91),(2802700,'2025-11-04',2,202509,12,0,4782.57),(2802700,'2025-11-04',4,202509,12,0,19009.60),(2802700,'2025-11-04',5,202509,12,0,8221.76),(2802800,'2025-11-04',1,202509,12,0,11405.91),(2802800,'2025-11-04',2,202509,12,0,4782.57),(2802800,'2025-11-04',4,202509,12,0,19009.60),(2802800,'2025-11-04',5,202509,12,0,8221.76),(2802900,'2025-11-04',1,202509,12,0,11405.91),(2802900,'2025-11-04',2,202509,12,0,4782.57),(2802900,'2025-11-04',4,202509,12,0,19009.60),(2802900,'2025-11-04',5,202509,12,0,8221.76),(2803000,'2025-11-04',1,202509,12,0,11405.91),(2803000,'2025-11-04',2,202509,12,0,4782.57),(2803000,'2025-11-04',4,202509,12,0,19009.60),(2803000,'2025-11-04',5,202509,12,0,8221.76),(2803100,'2025-11-04',1,202509,12,0,11405.91),(2803100,'2025-11-04',2,202509,12,0,4782.57),(2803100,'2025-11-04',4,202509,12,0,19009.60),(2803100,'2025-11-04',5,202509,12,0,8221.76),(2803200,'2025-11-04',1,202509,12,0,11405.91),(2803200,'2025-11-04',2,202509,12,0,4782.57),(2803200,'2025-11-04',4,202509,12,0,19009.60),(2803200,'2025-11-04',5,202509,12,0,8221.76),(2803300,'2025-11-04',1,202509,12,0,11405.91),(2803300,'2025-11-04',2,202509,12,0,4782.57),(2803300,'2025-11-04',4,202509,12,0,19009.60),(2803300,'2025-11-04',5,202509,12,0,8221.76),(2803400,'2025-11-04',1,202509,12,0,11405.91),(2803400,'2025-11-04',2,202509,12,0,4782.57),(2803400,'2025-11-04',4,202509,12,0,19009.60),(2803400,'2025-11-04',5,202509,12,0,8221.76),(2803500,'2025-11-04',1,202509,12,0,11405.91),(2803500,'2025-11-04',4,202509,12,0,19009.60),(2803600,'2025-11-04',1,202509,12,0,11405.91),(2803600,'2025-11-04',4,202509,12,0,19009.60),(2803700,'2025-11-04',1,202509,12,0,11405.91),(2803700,'2025-11-04',4,202509,12,0,19009.60),(2803800,'2025-11-04',1,202509,12,0,11405.91),(2803800,'2025-11-04',4,202509,12,0,19009.60),(2803900,'2025-11-04',1,202509,12,0,11405.91),(2803900,'2025-11-04',4,202509,12,0,19009.60),(2804000,'2025-11-04',1,202509,12,0,11405.91),(2804000,'2025-11-04',4,202509,12,0,19009.60),(2804100,'2025-11-04',1,202509,12,0,11405.91),(2804100,'2025-11-04',4,202509,12,0,19009.60),(2804200,'2025-11-04',1,202509,12,0,11405.91),(2804200,'2025-11-04',4,202509,12,0,19009.60),(2804300,'2025-11-04',1,202509,12,0,11405.91),(2804300,'2025-11-04',4,202509,12,0,19009.60),(2804400,'2025-11-04',1,202509,12,0,11405.91),(2804400,'2025-11-04',4,202509,12,0,19009.60),(2804500,'2025-11-04',1,202509,12,0,11405.91),(2804500,'2025-11-04',4,202509,12,0,19009.60),(2804600,'2025-11-04',1,202509,12,0,11405.91),(2804600,'2025-11-04',4,202509,12,0,19009.60),(2804700,'2025-11-04',1,202509,12,0,11405.91),(2804700,'2025-11-04',4,202509,12,0,19009.60),(2804800,'2025-11-04',1,202509,12,0,11405.91),(2804800,'2025-11-04',4,202509,12,0,19009.60),(2804900,'2025-11-04',1,202509,12,0,11405.91),(2804900,'2025-11-04',4,202509,12,0,19009.60),(2805000,'2025-11-04',1,202509,12,0,11405.91),(2805000,'2025-11-04',4,202509,12,0,19009.60),(2805100,'2025-11-04',1,202509,12,0,11405.91),(2805100,'2025-11-04',4,202509,12,0,19009.60),(2805200,'2025-11-04',1,202509,12,0,11405.91),(2805200,'2025-11-04',4,202509,12,0,19009.60),(2805300,'2025-11-04',1,202509,12,0,11405.91),(2805300,'2025-11-04',4,202509,12,0,19009.60),(2805400,'2025-11-04',1,202509,12,0,11405.91),(2805400,'2025-11-04',4,202509,12,0,19009.60),(2805500,'2025-11-04',1,202509,12,0,11405.91),(2805500,'2025-11-04',4,202509,12,0,19009.60),(2805600,'2025-11-04',1,202509,12,0,11405.91),(2805600,'2025-11-04',4,202509,12,0,19009.60),(2805700,'2025-11-04',1,202509,12,0,11405.91),(2805700,'2025-11-04',4,202509,12,0,19009.60),(2805800,'2025-11-04',1,202509,12,0,11405.91),(2805800,'2025-11-04',4,202509,12,0,19009.60),(2805900,'2025-11-04',1,202509,12,0,11405.91),(2805900,'2025-11-04',4,202509,12,0,19009.60),(2806000,'2025-11-04',1,202509,12,0,11405.91),(2806000,'2025-11-04',4,202509,12,0,19009.60),(2806100,'2025-11-04',1,202509,12,0,11405.91),(2806100,'2025-11-04',4,202509,12,0,19009.60),(2806200,'2025-11-04',1,202509,12,0,11405.91),(2806200,'2025-11-04',4,202509,12,0,19009.60),(2806300,'2025-11-04',1,202509,12,0,11405.91),(2806300,'2025-11-04',4,202509,12,0,19009.60),(2806400,'2025-11-04',1,202509,12,0,11405.91),(2806400,'2025-11-04',4,202509,12,0,19009.60),(2806500,'2025-11-04',1,202509,12,0,11405.91),(2806500,'2025-11-04',4,202509,12,0,19009.60),(2806600,'2025-11-04',1,202509,12,0,11405.91),(2806600,'2025-11-04',4,202509,12,0,19009.60),(2806700,'2025-11-04',1,202509,12,0,11405.91),(2806700,'2025-11-04',4,202509,12,0,19009.60),(2806800,'2025-11-04',1,202509,12,0,11405.91),(2806800,'2025-11-04',4,202509,12,0,19009.60),(2806900,'2025-11-04',1,202509,12,0,11405.91),(2806900,'2025-11-04',4,202509,12,0,19009.60),(2807000,'2025-11-04',1,202509,12,0,11405.91),(2807000,'2025-11-04',4,202509,12,0,19009.60),(2807100,'2025-11-04',1,202509,12,0,11405.91),(2807100,'2025-11-04',4,202509,12,0,19009.60),(2807200,'2025-11-04',1,202509,12,0,11405.91),(2807200,'2025-11-04',4,202509,12,0,19009.60),(2807300,'2025-11-04',1,202509,12,0,11405.91),(2807300,'2025-11-04',4,202509,12,0,19009.60),(2807400,'2025-11-04',1,202509,12,0,11405.91),(2807400,'2025-11-04',4,202509,12,0,19009.60),(2807500,'2025-11-04',1,202509,12,0,11405.91),(2807500,'2025-11-04',4,202509,12,0,19009.60),(2807600,'2025-11-04',1,202509,12,0,11405.91),(2807600,'2025-11-04',4,202509,12,0,19009.60),(2807700,'2025-11-04',1,202509,12,0,11405.91),(2807700,'2025-11-04',4,202509,12,0,19009.60),(2807800,'2025-11-04',1,202509,12,0,11405.91),(2807800,'2025-11-04',4,202509,12,0,19009.60),(2807900,'2025-11-04',1,202509,12,0,11405.91),(2807900,'2025-11-04',4,202509,12,0,19009.60),(2808000,'2025-11-04',1,202509,12,0,11405.91),(2808000,'2025-11-04',4,202509,12,0,19009.60),(2808100,'2025-11-04',1,202509,12,0,11405.91),(2808100,'2025-11-04',4,202509,12,0,19009.60),(2808200,'2025-11-04',1,202509,12,0,11405.91),(2808200,'2025-11-04',4,202509,12,0,19009.60),(2808300,'2025-11-04',1,202509,12,0,11405.91),(2808300,'2025-11-04',4,202509,12,0,19009.60),(2808400,'2025-11-04',1,202509,12,0,11405.91),(2808400,'2025-11-04',4,202509,12,0,19009.60),(2808500,'2025-11-04',1,202509,12,0,11405.91),(2808500,'2025-11-04',4,202509,12,0,19009.60),(2808600,'2025-11-04',1,202509,12,0,11405.91),(2808600,'2025-11-04',4,202509,12,0,19009.60),(2808700,'2025-11-04',1,202509,12,0,11405.91),(2808700,'2025-11-04',4,202509,12,0,19009.60),(2808800,'2025-11-04',1,202509,12,0,11405.91),(2808800,'2025-11-04',4,202509,12,0,19009.60),(2808900,'2025-11-04',1,202509,12,0,11405.91),(2808900,'2025-11-04',4,202509,12,0,19009.60),(2809000,'2025-11-04',1,202509,12,0,11405.91),(2809000,'2025-11-04',4,202509,12,0,19009.60),(2809100,'2025-11-04',1,202509,12,0,11405.91),(2809100,'2025-11-04',4,202509,12,0,19009.60),(2809200,'2025-11-04',1,202509,12,0,11405.91),(2809200,'2025-11-04',4,202509,12,0,19009.60),(2809300,'2025-11-04',1,202509,12,0,11405.91),(2809300,'2025-11-04',4,202509,12,0,19009.60),(2809400,'2025-11-04',1,202509,12,0,11405.91),(2809400,'2025-11-04',4,202509,12,0,19009.60),(2809500,'2025-11-04',1,202509,12,0,11405.91),(2809500,'2025-11-04',4,202509,12,0,19009.60),(2809600,'2025-11-04',1,202509,12,0,11405.91),(2809600,'2025-11-04',4,202509,12,0,19009.60),(2809700,'2025-11-04',1,202509,12,0,11405.91),(2809700,'2025-11-04',4,202509,12,0,19009.60),(2809800,'2025-11-04',1,202509,12,0,11405.91),(2809800,'2025-11-04',4,202509,12,0,19009.60),(2809900,'2025-11-04',1,202509,12,0,11405.91),(2809900,'2025-11-04',4,202509,12,0,19009.60),(2810000,'2025-11-04',1,202509,12,0,11405.91),(2810000,'2025-11-04',4,202509,12,0,19009.60),(2810100,'2025-11-04',1,202509,12,0,11405.91),(2810100,'2025-11-04',4,202509,12,0,19009.60),(2810200,'2025-11-04',1,202509,12,0,11405.91),(2810200,'2025-11-04',4,202509,12,0,19009.60),(2810300,'2025-11-04',1,202509,12,0,11405.91),(2810300,'2025-11-04',4,202509,12,0,19009.60),(2810400,'2025-11-04',1,202509,12,0,11405.91),(2810400,'2025-11-04',4,202509,12,0,19009.60),(2810500,'2025-11-04',1,202509,12,0,11405.91),(2810500,'2025-11-04',4,202509,12,0,19009.60),(2810600,'2025-11-04',1,202509,12,0,11405.91),(2810600,'2025-11-04',4,202509,12,0,19009.60),(2810700,'2025-11-04',1,202509,12,0,11405.91),(2810700,'2025-11-04',4,202509,12,0,19009.60),(2810800,'2025-11-04',1,202509,12,0,11405.91),(2810800,'2025-11-04',4,202509,12,0,19009.60),(2810900,'2025-11-04',1,202509,12,0,11405.91),(2810900,'2025-11-04',4,202509,12,0,19009.60),(2811000,'2025-11-04',1,202509,12,0,11405.91),(2811000,'2025-11-04',4,202509,12,0,19009.60),(2811100,'2025-11-04',1,202509,12,0,11405.91),(2811100,'2025-11-04',4,202509,12,0,19009.60),(2811200,'2025-11-04',1,202509,12,0,11405.91),(2811200,'2025-11-04',4,202509,12,0,19009.60),(2811300,'2025-11-04',1,202509,12,0,11405.91),(2811300,'2025-11-04',4,202509,12,0,19009.60),(2811400,'2025-11-04',1,202509,12,0,11405.91),(2811400,'2025-11-04',4,202509,12,0,19009.60),(2811500,'2025-11-04',1,202509,12,0,11405.91),(2811500,'2025-11-04',4,202509,12,0,19009.60),(2811600,'2025-11-04',1,202509,12,0,11405.91),(2811600,'2025-11-04',4,202509,12,0,19009.60),(2811700,'2025-11-04',1,202509,12,0,11405.91),(2811700,'2025-11-04',4,202509,12,0,19009.60),(2811800,'2025-11-04',1,202509,12,0,11405.91),(2811800,'2025-11-04',4,202509,12,0,19009.60),(2811900,'2025-11-04',1,202509,12,0,11405.91),(2811900,'2025-11-04',4,202509,12,0,19009.60),(2812000,'2025-11-04',1,202509,12,0,11405.91),(2812000,'2025-11-04',4,202509,12,0,19009.60),(2812100,'2025-11-04',1,202509,12,0,11405.91),(2812100,'2025-11-04',4,202509,12,0,19009.60),(2812200,'2025-11-04',1,202509,12,0,11405.91),(2812200,'2025-11-04',4,202509,12,0,19009.60),(2812300,'2025-11-04',1,202509,12,0,11405.91),(2812300,'2025-11-04',4,202509,12,0,19009.60),(2812400,'2025-11-04',1,202509,12,0,11405.91),(2812400,'2025-11-04',4,202509,12,0,19009.60),(2812500,'2025-11-04',1,202509,12,0,11405.91),(2812500,'2025-11-04',4,202509,12,0,19009.60),(2812600,'2025-11-04',1,202509,12,0,11405.91),(2812600,'2025-11-04',4,202509,12,0,19009.60),(2812700,'2025-11-04',1,202509,12,0,11405.91),(2812700,'2025-11-04',4,202509,12,0,19009.60),(2812800,'2025-11-04',1,202509,12,0,11405.91),(2812800,'2025-11-04',4,202509,12,0,19009.60),(2812900,'2025-11-04',1,202509,12,0,11405.91),(2812900,'2025-11-04',4,202509,12,0,19009.60),(2813000,'2025-11-04',1,202509,12,0,11405.91),(2813000,'2025-11-04',4,202509,12,0,19009.60),(2813100,'2025-11-04',1,202509,12,0,11405.91),(2813100,'2025-11-04',4,202509,12,0,19009.60),(2813200,'2025-11-04',1,202509,12,0,11405.91),(2813200,'2025-11-04',4,202509,12,0,19009.60),(2813300,'2025-11-04',1,202509,12,0,11405.91),(2813300,'2025-11-04',4,202509,12,0,19009.60),(2813400,'2025-11-04',1,202509,12,0,11405.91),(2813400,'2025-11-04',4,202509,12,0,19009.60),(2813500,'2025-11-04',1,202509,12,0,11405.91),(2813500,'2025-11-04',4,202509,12,0,19009.60),(2813600,'2025-11-04',1,202509,12,0,11405.91),(2813600,'2025-11-04',4,202509,12,0,19009.60),(2813700,'2025-11-04',1,202509,12,0,11405.91),(2813700,'2025-11-04',4,202509,12,0,19009.60),(2813800,'2025-11-04',1,202509,12,0,11405.91),(2813800,'2025-11-04',4,202509,12,0,19009.60),(2813900,'2025-11-04',1,202509,12,0,11405.91),(2813900,'2025-11-04',4,202509,12,0,19009.60),(2814000,'2025-11-04',1,202509,12,0,11405.91),(2814000,'2025-11-04',4,202509,12,0,19009.60),(2814100,'2025-11-04',1,202509,12,0,11405.91),(2814100,'2025-11-04',4,202509,12,0,19009.60),(2814200,'2025-11-04',1,202509,12,0,11405.91),(2814200,'2025-11-04',4,202509,12,0,19009.60),(2814300,'2025-11-04',1,202509,12,0,11405.91),(2814300,'2025-11-04',4,202509,12,0,19009.60),(2814400,'2025-11-04',1,202509,12,0,11405.91),(2814400,'2025-11-04',4,202509,12,0,19009.60),(2814500,'2025-11-04',1,202509,12,0,11405.91),(2814500,'2025-11-04',4,202509,12,0,19009.60),(2814600,'2025-11-04',1,202509,12,0,11405.91),(2814600,'2025-11-04',4,202509,12,0,19009.60),(2814700,'2025-11-04',1,202509,12,0,11405.91),(2814700,'2025-11-04',4,202509,12,0,19009.60),(2814800,'2025-11-04',1,202509,12,0,11405.91),(2814800,'2025-11-04',4,202509,12,0,19009.60),(2814900,'2025-11-04',1,202509,12,0,11405.91),(2814900,'2025-11-04',4,202509,12,0,19009.60),(2815000,'2025-11-04',1,202509,12,0,11405.91),(2815000,'2025-11-04',4,202509,12,0,19009.60),(2815100,'2025-11-04',1,202509,12,0,11405.91),(2815100,'2025-11-04',4,202509,12,0,19009.60),(2815200,'2025-11-04',1,202509,12,0,11405.91),(2815200,'2025-11-04',4,202509,12,0,19009.60),(2815300,'2025-11-04',1,202509,12,0,11405.91),(2815300,'2025-11-04',4,202509,12,0,19009.60),(2815400,'2025-11-04',1,202509,12,0,11405.91),(2815400,'2025-11-04',4,202509,12,0,19009.60),(2815500,'2025-11-04',1,202509,12,0,11405.91),(2815500,'2025-11-04',4,202509,12,0,19009.60),(2815600,'2025-11-04',1,202509,12,0,11405.91),(2815600,'2025-11-04',4,202509,12,0,19009.60),(2815700,'2025-11-04',1,202509,12,0,11405.91),(2815700,'2025-11-04',4,202509,12,0,19009.60),(2815800,'2025-11-04',1,202509,12,0,11405.91),(2815800,'2025-11-04',4,202509,12,0,19009.60),(2815900,'2025-11-04',1,202509,12,0,11405.91),(2815900,'2025-11-04',4,202509,12,0,19009.60),(2816000,'2025-11-04',1,202509,12,0,11405.91),(2816000,'2025-11-04',4,202509,12,0,19009.60),(2816100,'2025-11-04',1,202509,12,0,11405.91),(2816100,'2025-11-04',4,202509,12,0,19009.60),(2816200,'2025-11-04',1,202509,12,0,11405.91),(2816200,'2025-11-04',4,202509,12,0,19009.60),(2816300,'2025-11-04',1,202509,12,0,11405.91),(2816300,'2025-11-04',4,202509,12,0,19009.60),(2816400,'2025-11-04',1,202509,12,0,11405.91),(2816400,'2025-11-04',4,202509,12,0,19009.60),(2816500,'2025-11-04',1,202509,12,0,11405.91),(2816500,'2025-11-04',4,202509,12,0,19009.60),(2816600,'2025-11-04',1,202509,12,0,11405.91),(2816600,'2025-11-04',4,202509,12,0,19009.60),(2816700,'2025-11-04',1,202509,12,0,11405.91),(2816700,'2025-11-04',4,202509,12,0,19009.60),(2816800,'2025-11-04',1,202509,12,0,11405.91),(2816800,'2025-11-04',4,202509,12,0,19009.60),(2816900,'2025-11-04',1,202509,12,0,11405.91),(2816900,'2025-11-04',4,202509,12,0,19009.60),(2817000,'2025-11-04',1,202509,12,0,11405.91),(2817000,'2025-11-04',4,202509,12,0,19009.60),(2817100,'2025-11-04',1,202509,12,0,11405.91),(2817100,'2025-11-04',4,202509,12,0,19009.60),(2817200,'2025-11-04',1,202509,12,0,11405.91),(2817200,'2025-11-04',4,202509,12,0,19009.60),(2817300,'2025-11-04',1,202509,12,0,11405.91),(2817300,'2025-11-04',4,202509,12,0,19009.60),(2817400,'2025-11-04',1,202509,12,0,11405.91),(2817400,'2025-11-04',4,202509,12,0,19009.60),(2817500,'2025-11-04',1,202509,12,0,11405.91),(2817500,'2025-11-04',4,202509,12,0,19009.60),(2817600,'2025-11-04',1,202509,12,0,11405.91),(2817600,'2025-11-04',4,202509,12,0,19009.60),(2817700,'2025-11-04',1,202509,12,0,11405.91),(2817700,'2025-11-04',4,202509,12,0,19009.60),(2817800,'2025-11-04',1,202509,12,0,11405.91),(2817800,'2025-11-04',4,202509,12,0,19009.60),(2817900,'2025-11-04',1,202509,12,0,11405.91),(2817900,'2025-11-04',4,202509,12,0,19009.60),(2818000,'2025-11-04',1,202509,12,0,11405.91),(2818000,'2025-11-04',4,202509,12,0,19009.60),(2818100,'2025-11-04',1,202509,12,0,11405.91),(2818100,'2025-11-04',4,202509,12,0,19009.60),(2818200,'2025-11-04',1,202509,12,0,11405.91),(2818200,'2025-11-04',4,202509,12,0,19009.60),(2818300,'2025-11-04',1,202509,12,0,11405.91),(2818300,'2025-11-04',4,202509,12,0,19009.60),(2818400,'2025-11-04',1,202509,12,0,11405.91),(2818400,'2025-11-04',4,202509,12,0,19009.60),(2818500,'2025-11-04',1,202509,12,0,11405.91),(2818500,'2025-11-04',4,202509,12,0,19009.60),(2818600,'2025-11-04',1,202509,12,0,11405.91),(2818600,'2025-11-04',4,202509,12,0,19009.60),(2818700,'2025-11-04',1,202509,12,0,11405.91),(2818700,'2025-11-04',4,202509,12,0,19009.60),(2818800,'2025-11-04',1,202509,12,0,11405.91),(2818800,'2025-11-04',4,202509,12,0,19009.60),(2818900,'2025-11-04',1,202509,12,0,11405.91),(2818900,'2025-11-04',4,202509,12,0,19009.60),(2819000,'2025-11-04',1,202509,12,0,11405.91),(2819000,'2025-11-04',4,202509,12,0,19009.60),(2819100,'2025-11-04',1,202509,12,0,11405.91),(2819100,'2025-11-04',4,202509,12,0,19009.60),(2819200,'2025-11-04',1,202509,12,0,11405.91),(2819200,'2025-11-04',4,202509,12,0,19009.60),(2819300,'2025-11-04',1,202509,12,0,11405.91),(2819300,'2025-11-04',4,202509,12,0,19009.60),(2819400,'2025-11-04',1,202509,12,0,11405.91),(2819400,'2025-11-04',4,202509,12,0,19009.60),(2819500,'2025-11-04',1,202509,12,0,11405.91),(2819500,'2025-11-04',4,202509,12,0,19009.60),(2819600,'2025-11-04',1,202509,12,0,11405.91),(2819600,'2025-11-04',4,202509,12,0,19009.60),(2819700,'2025-11-04',1,202509,12,0,11405.91),(2819700,'2025-11-04',4,202509,12,0,19009.60),(2819800,'2025-11-04',1,202509,12,0,11405.91),(2819800,'2025-11-04',4,202509,12,0,19009.60),(2819900,'2025-11-04',1,202509,12,0,11405.91),(2819900,'2025-11-04',4,202509,12,0,19009.60),(2820000,'2025-11-04',1,202509,12,0,11405.91),(2820000,'2025-11-04',4,202509,12,0,19009.60),(2820100,'2025-11-04',1,202509,12,0,11405.91),(2820100,'2025-11-04',4,202509,12,0,19009.60),(2820200,'2025-11-04',1,202509,12,0,11405.91),(2820200,'2025-11-04',4,202509,12,0,19009.60),(2820300,'2025-11-04',1,202509,12,0,11405.91),(2820300,'2025-11-04',4,202509,12,0,19009.60),(2820400,'2025-11-04',1,202509,12,0,11405.91),(2820400,'2025-11-04',4,202509,12,0,19009.60),(2820500,'2025-11-04',1,202509,12,0,11405.91),(2820500,'2025-11-04',4,202509,12,0,19009.60),(2820600,'2025-11-04',1,202509,12,0,11405.91),(2820600,'2025-11-04',4,202509,12,0,19009.60),(2820700,'2025-11-04',1,202509,12,0,11405.91),(2820700,'2025-11-04',4,202509,12,0,19009.60),(2820800,'2025-11-04',1,202509,12,0,11405.91),(2820800,'2025-11-04',4,202509,12,0,19009.60),(2820900,'2025-11-04',1,202509,12,0,11405.91),(2820900,'2025-11-04',4,202509,12,0,19009.60),(2821000,'2025-11-04',1,202509,12,0,11405.91),(2821000,'2025-11-04',4,202509,12,0,19009.60),(2821100,'2025-11-04',1,202509,12,0,11405.91),(2821100,'2025-11-04',4,202509,12,0,19009.60),(2821200,'2025-11-04',1,202509,12,0,11405.91),(2821200,'2025-11-04',4,202509,12,0,19009.60),(2821300,'2025-11-04',1,202509,12,0,11405.91),(2821300,'2025-11-04',4,202509,12,0,19009.60),(2821400,'2025-11-04',1,202509,12,0,11405.91),(2821400,'2025-11-04',4,202509,12,0,19009.60),(2821500,'2025-11-04',1,202509,12,0,11405.91),(2821500,'2025-11-04',4,202509,12,0,19009.60),(2821600,'2025-11-04',1,202509,12,0,11405.91),(2821600,'2025-11-04',4,202509,12,0,19009.60),(2821700,'2025-11-04',1,202509,12,0,11405.91),(2821700,'2025-11-04',4,202509,12,0,19009.60),(2821800,'2025-11-04',1,202509,12,0,11405.91),(2821800,'2025-11-04',4,202509,12,0,19009.60),(2821900,'2025-11-04',1,202509,12,0,11405.91),(2821900,'2025-11-04',4,202509,12,0,19009.60),(2822000,'2025-11-04',1,202509,12,0,11405.91),(2822000,'2025-11-04',4,202509,12,0,19009.60),(2822100,'2025-11-04',1,202509,12,0,11405.91),(2822100,'2025-11-04',4,202509,12,0,19009.60),(2822200,'2025-11-04',1,202509,12,0,11405.91),(2822200,'2025-11-04',4,202509,12,0,19009.60),(2822300,'2025-11-04',1,202509,12,0,11405.91),(2822300,'2025-11-04',4,202509,12,0,19009.60),(2822400,'2025-11-04',1,202509,12,0,11405.91),(2822400,'2025-11-04',4,202509,12,0,19009.60),(2822500,'2025-11-04',1,202509,12,0,11405.91),(2822500,'2025-11-04',4,202509,12,0,19009.60),(2822600,'2025-11-04',1,202509,12,0,11405.91),(2822600,'2025-11-04',4,202509,12,0,19009.60),(2822700,'2025-11-04',1,202509,12,0,11405.91),(2822700,'2025-11-04',4,202509,12,0,19009.60),(2822800,'2025-11-04',1,202509,12,0,11405.91),(2822800,'2025-11-04',4,202509,12,0,19009.60),(2822900,'2025-11-04',1,202509,12,0,11405.91),(2822900,'2025-11-04',4,202509,12,0,19009.60),(2823000,'2025-11-04',1,202509,12,0,11405.91),(2823000,'2025-11-04',4,202509,12,0,19009.60),(2823100,'2025-11-04',1,202509,12,0,11405.91),(2823100,'2025-11-04',4,202509,12,0,19009.60),(2823200,'2025-11-04',1,202509,12,0,11405.91),(2823200,'2025-11-04',4,202509,12,0,19009.60),(2823300,'2025-11-04',1,202509,12,0,11405.91),(2823300,'2025-11-04',4,202509,12,0,19009.60),(2823400,'2025-11-04',1,202509,12,0,11405.91),(2823400,'2025-11-04',4,202509,12,0,19009.60),(2823500,'2025-11-04',1,202509,12,0,11405.91),(2823500,'2025-11-04',4,202509,12,0,19009.60),(2823600,'2025-11-04',1,202509,12,0,11405.91),(2823600,'2025-11-04',4,202509,12,0,19009.60),(2823700,'2025-11-04',1,202509,12,0,11405.91),(2823700,'2025-11-04',4,202509,12,0,19009.60),(2823800,'2025-11-04',1,202509,12,0,11405.91),(2823800,'2025-11-04',4,202509,12,0,19009.60),(2823900,'2025-11-04',1,202509,12,0,11405.91),(2823900,'2025-11-04',4,202509,12,0,19009.60),(2824000,'2025-11-04',1,202509,12,0,11405.91),(2824000,'2025-11-04',4,202509,12,0,19009.60),(2824100,'2025-11-04',1,202509,12,0,11405.91),(2824100,'2025-11-04',4,202509,12,0,19009.60),(2824200,'2025-11-04',1,202509,12,0,11405.91),(2824200,'2025-11-04',4,202509,12,0,19009.60),(2824300,'2025-11-04',1,202509,12,0,11405.91),(2824300,'2025-11-04',4,202509,12,0,19009.60),(2824400,'2025-11-04',1,202509,12,0,11405.91),(2824400,'2025-11-04',4,202509,12,0,19009.60),(2824500,'2025-11-04',1,202509,12,0,11405.91),(2824500,'2025-11-04',4,202509,12,0,19009.60),(2824600,'2025-11-04',1,202509,12,0,11405.91),(2824600,'2025-11-04',4,202509,12,0,19009.60),(2824700,'2025-11-04',1,202509,12,0,11405.91),(2824700,'2025-11-04',4,202509,12,0,19009.60),(2824800,'2025-11-04',1,202509,12,0,11405.91),(2824800,'2025-11-04',4,202509,12,0,19009.60),(2824900,'2025-11-04',1,202509,12,0,11405.91),(2824900,'2025-11-04',4,202509,12,0,19009.60),(2825000,'2025-11-04',1,202509,12,0,11405.91),(2825000,'2025-11-04',4,202509,12,0,19009.60),(2825100,'2025-11-04',1,202509,12,0,11405.91),(2825100,'2025-11-04',4,202509,12,0,19009.60),(2825200,'2025-11-04',1,202509,12,0,11405.91),(2825200,'2025-11-04',4,202509,12,0,19009.60),(2825300,'2025-11-04',1,202509,12,0,11405.91),(2825300,'2025-11-04',4,202509,12,0,19009.60),(2825400,'2025-11-04',1,202509,12,0,11405.91),(2825400,'2025-11-04',4,202509,12,0,19009.60),(2825500,'2025-11-04',1,202509,12,0,11405.91),(2825500,'2025-11-04',4,202509,12,0,19009.60),(2825600,'2025-11-04',1,202509,12,0,11405.91),(2825600,'2025-11-04',4,202509,12,0,19009.60),(2825700,'2025-11-04',1,202509,12,0,11405.91),(2825700,'2025-11-04',4,202509,12,0,19009.60),(2825800,'2025-11-04',1,202509,12,0,11405.91),(2825800,'2025-11-04',4,202509,12,0,19009.60),(2825900,'2025-11-04',1,202509,12,0,11405.91),(2825900,'2025-11-04',4,202509,12,0,19009.60),(2826000,'2025-11-04',1,202509,12,0,11405.91),(2826000,'2025-11-04',4,202509,12,0,19009.60),(2826100,'2025-11-04',1,202509,12,0,11405.91),(2826100,'2025-11-04',4,202509,12,0,19009.60),(2826200,'2025-11-04',1,202509,12,0,11405.91),(2826200,'2025-11-04',4,202509,12,0,19009.60),(2826300,'2025-11-04',1,202509,12,0,11405.91),(2826300,'2025-11-04',4,202509,12,0,19009.60),(2826400,'2025-11-04',1,202509,12,0,11405.91),(2826400,'2025-11-04',4,202509,12,0,19009.60),(2826500,'2025-11-04',1,202509,12,0,11405.91),(2826500,'2025-11-04',4,202509,12,0,19009.60),(2826600,'2025-11-04',1,202509,12,0,11405.91),(2826600,'2025-11-04',4,202509,12,0,19009.60),(2826700,'2025-11-04',1,202509,12,0,11405.91),(2826700,'2025-11-04',4,202509,12,0,19009.60),(2826800,'2025-11-04',1,202509,12,0,11405.91),(2826800,'2025-11-04',4,202509,12,0,19009.60),(2826900,'2025-11-04',1,202509,12,0,11405.91),(2826900,'2025-11-04',4,202509,12,0,19009.60),(2827000,'2025-11-04',1,202509,12,0,11405.91),(2827000,'2025-11-04',4,202509,12,0,19009.60),(2827100,'2025-11-04',1,202509,12,0,11405.91),(2827100,'2025-11-04',4,202509,12,0,19009.60),(2827200,'2025-11-04',1,202509,12,0,11405.91),(2827200,'2025-11-04',4,202509,12,0,19009.60),(2827300,'2025-11-04',1,202509,12,0,11405.91),(2827300,'2025-11-04',4,202509,12,0,19009.60),(2827400,'2025-11-04',1,202509,12,0,11405.91),(2827400,'2025-11-04',4,202509,12,0,19009.60),(2827500,'2025-11-04',1,202509,12,0,11405.91),(2827500,'2025-11-04',4,202509,12,0,19009.60),(2827600,'2025-11-04',1,202509,12,0,11405.91),(2827600,'2025-11-04',4,202509,12,0,19009.60),(2827700,'2025-11-04',1,202509,12,0,11405.91),(2827700,'2025-11-04',4,202509,12,0,19009.60),(2827800,'2025-11-04',1,202509,12,0,11405.91),(2827800,'2025-11-04',4,202509,12,0,19009.60),(2827900,'2025-11-04',1,202509,12,0,11405.91),(2827900,'2025-11-04',4,202509,12,0,19009.60),(2828000,'2025-11-04',1,202509,12,0,11405.91),(2828000,'2025-11-04',4,202509,12,0,19009.60),(2828100,'2025-11-04',1,202509,12,0,11405.91),(2828100,'2025-11-04',4,202509,12,0,19009.60),(2828200,'2025-11-04',1,202509,12,0,11405.91),(2828200,'2025-11-04',4,202509,12,0,19009.60),(2828300,'2025-11-04',1,202509,12,0,11405.91),(2828300,'2025-11-04',4,202509,12,0,19009.60),(2828400,'2025-11-04',1,202509,12,0,11405.91),(2828400,'2025-11-04',4,202509,12,0,19009.60),(2828500,'2025-11-04',1,202509,12,0,11405.91),(2828500,'2025-11-04',4,202509,12,0,19009.60),(2828600,'2025-11-04',1,202509,12,0,11405.91),(2828600,'2025-11-04',4,202509,12,0,19009.60),(2828700,'2025-11-04',1,202509,12,0,11405.91),(2828700,'2025-11-04',4,202509,12,0,19009.60),(2828800,'2025-11-04',1,202509,12,0,11405.91),(2828800,'2025-11-04',4,202509,12,0,19009.60),(2828900,'2025-11-04',1,202509,12,0,11405.91),(2828900,'2025-11-04',4,202509,12,0,19009.60),(2829000,'2025-11-04',1,202509,12,0,11405.91),(2829000,'2025-11-04',4,202509,12,0,19009.60),(2829100,'2025-11-04',1,202509,12,0,11405.91),(2829100,'2025-11-04',4,202509,12,0,19009.60),(2829200,'2025-11-04',1,202509,12,0,11405.91),(2829200,'2025-11-04',4,202509,12,0,19009.60),(2829300,'2025-11-04',1,202509,12,0,11405.91),(2829300,'2025-11-04',4,202509,12,0,19009.60),(2829400,'2025-11-04',1,202509,12,0,11405.91),(2829400,'2025-11-04',4,202509,12,0,19009.60),(2829500,'2025-11-04',1,202509,12,0,11405.91),(2829500,'2025-11-04',4,202509,12,0,19009.60),(2829600,'2025-11-04',1,202509,12,0,11405.91),(2829600,'2025-11-04',4,202509,12,0,19009.60),(2829700,'2025-11-04',1,202509,12,0,11405.91),(2829700,'2025-11-04',4,202509,12,0,19009.60),(2829800,'2025-11-04',1,202509,12,0,11405.91),(2829800,'2025-11-04',4,202509,12,0,19009.60),(2829900,'2025-11-04',1,202509,12,0,11405.91),(2829900,'2025-11-04',4,202509,12,0,19009.60),(2830000,'2025-11-04',1,202509,12,0,11405.91),(2830000,'2025-11-04',4,202509,12,0,19009.60),(2830100,'2025-11-04',1,202509,12,0,11405.91),(2830100,'2025-11-04',4,202509,12,0,19009.60),(2830200,'2025-11-04',1,202509,12,0,11405.91),(2830200,'2025-11-04',4,202509,12,0,19009.60),(2830300,'2025-11-04',1,202509,12,0,11405.91),(2830300,'2025-11-04',4,202509,12,0,19009.60),(2830400,'2025-11-04',1,202509,12,0,11405.91),(2830400,'2025-11-04',4,202509,12,0,19009.60),(2830500,'2025-11-04',1,202509,12,0,11405.91),(2830500,'2025-11-04',4,202509,12,0,19009.60),(2830600,'2025-11-04',1,202509,12,0,11405.91),(2830600,'2025-11-04',4,202509,12,0,19009.60),(2830700,'2025-11-04',1,202509,12,0,11405.91),(2830700,'2025-11-04',4,202509,12,0,19009.60),(2830800,'2025-11-04',1,202509,12,0,11405.91),(2830800,'2025-11-04',4,202509,12,0,19009.60),(2830900,'2025-11-04',1,202509,12,0,11405.91),(2830900,'2025-11-04',4,202509,12,0,19009.60),(2831000,'2025-11-04',1,202509,12,0,11405.91),(2831000,'2025-11-04',4,202509,12,0,19009.60),(2831100,'2025-11-04',1,202509,12,0,11405.91),(2831100,'2025-11-04',4,202509,12,0,19009.60),(2831200,'2025-11-04',1,202509,12,0,11405.91),(2831200,'2025-11-04',4,202509,12,0,19009.60),(2831300,'2025-11-04',1,202509,12,0,11405.91),(2831300,'2025-11-04',4,202509,12,0,19009.60),(2831400,'2025-11-04',1,202509,12,0,11405.91),(2831400,'2025-11-04',4,202509,12,0,19009.60),(2831500,'2025-11-04',1,202509,12,0,11405.91),(2831500,'2025-11-04',4,202509,12,0,19009.60),(2831600,'2025-11-04',1,202509,12,0,11405.91),(2831600,'2025-11-04',4,202509,12,0,19009.60),(2831700,'2025-11-04',1,202509,12,0,11405.91),(2831700,'2025-11-04',4,202509,12,0,19009.60),(2831800,'2025-11-04',1,202509,12,0,11405.91),(2831800,'2025-11-04',4,202509,12,0,19009.60),(2831900,'2025-11-04',1,202509,12,0,11405.91),(2831900,'2025-11-04',4,202509,12,0,19009.60),(2832000,'2025-11-04',1,202509,12,0,11405.91),(2832000,'2025-11-04',4,202509,12,0,19009.60),(2832100,'2025-11-04',1,202509,12,0,11405.91),(2832100,'2025-11-04',4,202509,12,0,19009.60),(2832200,'2025-11-04',1,202509,12,0,11405.91),(2832200,'2025-11-04',4,202509,12,0,19009.60),(2832300,'2025-11-04',1,202509,12,0,11405.91),(2832300,'2025-11-04',4,202509,12,0,19009.60),(2832400,'2025-11-04',1,202509,12,0,11405.91),(2832400,'2025-11-04',4,202509,12,0,19009.60),(2832500,'2025-11-04',1,202509,12,0,11405.91),(2832500,'2025-11-04',4,202509,12,0,19009.60),(2832600,'2025-11-04',1,202509,12,0,11405.91),(2832600,'2025-11-04',4,202509,12,0,19009.60),(2832700,'2025-11-04',1,202509,12,0,11405.91),(2832700,'2025-11-04',4,202509,12,0,19009.60),(2832800,'2025-11-04',1,202509,12,0,11405.91),(2832800,'2025-11-04',4,202509,12,0,19009.60),(2832900,'2025-11-04',1,202509,12,0,11405.91),(2832900,'2025-11-04',4,202509,12,0,19009.60),(2833000,'2025-11-04',1,202509,12,0,11405.91),(2833000,'2025-11-04',4,202509,12,0,19009.60),(2833100,'2025-11-04',1,202509,12,0,11405.91),(2833100,'2025-11-04',4,202509,12,0,19009.60),(2833200,'2025-11-04',1,202509,12,0,11405.91),(2833200,'2025-11-04',4,202509,12,0,19009.60),(2833300,'2025-11-04',1,202509,12,0,11405.91),(2833300,'2025-11-04',4,202509,12,0,19009.60),(2833400,'2025-11-04',1,202509,12,0,11405.91),(2833400,'2025-11-04',4,202509,12,0,19009.60),(2833500,'2025-11-04',1,202509,12,0,11405.91),(2833500,'2025-11-04',4,202509,12,0,19009.60),(2833600,'2025-11-04',1,202509,12,0,11405.91),(2833600,'2025-11-04',4,202509,12,0,19009.60),(2833700,'2025-11-04',1,202509,12,0,11405.91),(2833700,'2025-11-04',4,202509,12,0,19009.60),(2833800,'2025-11-04',1,202509,12,0,11405.91),(2833800,'2025-11-04',4,202509,12,0,19009.60),(2833900,'2025-11-04',1,202509,12,0,11405.91),(2833900,'2025-11-04',4,202509,12,0,19009.60),(2834000,'2025-11-04',1,202509,12,0,11405.91),(2834000,'2025-11-04',4,202509,12,0,19009.60),(2834100,'2025-11-04',1,202509,12,0,11405.91),(2834100,'2025-11-04',4,202509,12,0,19009.60),(2834200,'2025-11-04',1,202509,12,0,11405.91),(2834200,'2025-11-04',4,202509,12,0,19009.60),(2834300,'2025-11-04',1,202509,12,0,11405.91),(2834300,'2025-11-04',4,202509,12,0,19009.60),(2834400,'2025-11-04',1,202509,12,0,11405.91),(2834400,'2025-11-04',4,202509,12,0,19009.60),(2834500,'2025-11-04',1,202509,12,0,11405.91),(2834500,'2025-11-04',4,202509,12,0,19009.60),(2834600,'2025-11-04',1,202509,12,0,11405.91),(2834600,'2025-11-04',4,202509,12,0,19009.60),(2834700,'2025-11-04',1,202509,12,0,11405.91),(2834700,'2025-11-04',4,202509,12,0,19009.60),(2834800,'2025-11-04',1,202509,12,0,11405.91),(2834800,'2025-11-04',4,202509,12,0,19009.60),(2834900,'2025-11-04',1,202509,12,0,11405.91),(2834900,'2025-11-04',4,202509,12,0,19009.60),(2835000,'2025-11-04',1,202509,12,0,11405.91),(2835000,'2025-11-04',4,202509,12,0,19009.60),(2835100,'2025-11-04',1,202509,12,0,11405.91),(2835100,'2025-11-04',4,202509,12,0,19009.60),(2835200,'2025-11-04',1,202509,12,0,11405.91),(2835200,'2025-11-04',4,202509,12,0,19009.60),(2835300,'2025-11-04',1,202509,12,0,11405.91),(2835300,'2025-11-04',4,202509,12,0,19009.60),(2835400,'2025-11-04',1,202509,12,0,11405.91),(2835400,'2025-11-04',4,202509,12,0,19009.60),(2835500,'2025-11-04',1,202509,12,0,11405.91),(2835500,'2025-11-04',4,202509,12,0,19009.60),(2835600,'2025-11-04',1,202509,12,0,11405.91),(2835600,'2025-11-04',4,202509,12,0,19009.60),(2835700,'2025-11-04',1,202509,12,0,11405.91),(2835700,'2025-11-04',4,202509,12,0,19009.60),(2835800,'2025-11-04',1,202509,12,0,11405.91),(2835800,'2025-11-04',4,202509,12,0,19009.60),(2835900,'2025-11-04',1,202509,12,0,11405.91),(2835900,'2025-11-04',4,202509,12,0,19009.60),(2836000,'2025-11-04',1,202509,12,0,11405.91),(2836000,'2025-11-04',4,202509,12,0,19009.60),(2836100,'2025-11-04',1,202509,12,0,11405.91),(2836100,'2025-11-04',4,202509,12,0,19009.60),(2836200,'2025-11-04',1,202509,12,0,11405.91),(2836200,'2025-11-04',4,202509,12,0,19009.60),(2836300,'2025-11-04',1,202509,12,0,11405.91),(2836300,'2025-11-04',4,202509,12,0,19009.60),(2836400,'2025-11-04',1,202509,12,0,11405.91),(2836400,'2025-11-04',4,202509,12,0,19009.60),(2836500,'2025-11-04',1,202509,12,0,11405.91),(2836500,'2025-11-04',4,202509,12,0,19009.60),(2836600,'2025-11-04',1,202509,12,0,11405.91),(2836600,'2025-11-04',4,202509,12,0,19009.60),(2836700,'2025-11-04',1,202509,12,0,11405.91),(2836700,'2025-11-04',4,202509,12,0,19009.60),(2836800,'2025-11-04',1,202509,12,0,11405.91),(2836800,'2025-11-04',4,202509,12,0,19009.60),(2836900,'2025-11-04',1,202509,12,0,11405.91),(2836900,'2025-11-04',4,202509,12,0,19009.60),(2837000,'2025-11-04',1,202509,12,0,11405.91),(2837000,'2025-11-04',4,202509,12,0,19009.60),(2837100,'2025-11-04',1,202509,12,0,11405.91),(2837100,'2025-11-04',4,202509,12,0,19009.60),(2837200,'2025-11-04',1,202509,12,0,11405.91),(2837200,'2025-11-04',4,202509,12,0,19009.60),(2837300,'2025-11-04',1,202509,12,0,11405.91),(2837300,'2025-11-04',4,202509,12,0,19009.60),(2837400,'2025-11-04',1,202509,12,0,11405.91),(2837400,'2025-11-04',4,202509,12,0,19009.60),(2837500,'2025-11-04',1,202509,12,0,11405.91),(2837500,'2025-11-04',4,202509,12,0,19009.60),(2837600,'2025-11-04',1,202509,12,0,11405.91),(2837600,'2025-11-04',4,202509,12,0,19009.60),(2837700,'2025-11-04',1,202509,12,0,11405.91),(2837700,'2025-11-04',4,202509,12,0,19009.60),(2837800,'2025-11-04',1,202509,12,0,11405.91),(2837800,'2025-11-04',4,202509,12,0,19009.60),(2837900,'2025-11-04',1,202509,12,0,11405.91),(2837900,'2025-11-04',4,202509,12,0,19009.60),(2838000,'2025-11-04',1,202509,12,0,11405.91),(2838000,'2025-11-04',4,202509,12,0,19009.60),(2838100,'2025-11-04',1,202509,12,0,11405.91),(2838100,'2025-11-04',4,202509,12,0,19009.60),(2838200,'2025-11-04',1,202509,12,0,11405.91),(2838200,'2025-11-04',4,202509,12,0,19009.60),(2838300,'2025-11-04',1,202509,12,0,11405.91),(2838300,'2025-11-04',4,202509,12,0,19009.60),(2838400,'2025-11-04',1,202509,12,0,11405.91),(2838400,'2025-11-04',4,202509,12,0,19009.60),(2838500,'2025-11-04',1,202509,12,0,11405.91),(2838500,'2025-11-04',4,202509,12,0,19009.60),(2838600,'2025-11-04',1,202509,12,0,11405.91),(2838600,'2025-11-04',4,202509,12,0,19009.60),(2838700,'2025-11-04',1,202509,12,0,11405.91),(2838700,'2025-11-04',4,202509,12,0,19009.60),(2838800,'2025-11-04',1,202509,12,0,11405.91),(2838800,'2025-11-04',4,202509,12,0,19009.60),(2838900,'2025-11-04',1,202509,12,0,11405.91),(2838900,'2025-11-04',4,202509,12,0,19009.60),(2839000,'2025-11-04',1,202509,12,0,11405.91),(2839000,'2025-11-04',4,202509,12,0,19009.60),(2839100,'2025-11-04',1,202509,12,0,11405.91),(2839100,'2025-11-04',4,202509,12,0,19009.60),(2839200,'2025-11-04',1,202509,12,0,11405.91),(2839200,'2025-11-04',4,202509,12,0,19009.60),(2839300,'2025-11-04',1,202509,12,0,11405.91),(2839300,'2025-11-04',4,202509,12,0,19009.60),(2839400,'2025-11-04',1,202509,12,0,11405.91),(2839400,'2025-11-04',4,202509,12,0,19009.60),(2839500,'2025-11-04',1,202509,12,0,11405.91),(2839500,'2025-11-04',4,202509,12,0,19009.60),(2839600,'2025-11-04',1,202509,12,0,11405.91),(2839600,'2025-11-04',4,202509,12,0,19009.60),(2839700,'2025-11-04',1,202509,12,0,11405.91),(2839700,'2025-11-04',4,202509,12,0,19009.60),(2839800,'2025-11-04',1,202509,12,0,11405.91),(2839800,'2025-11-04',4,202509,12,0,19009.60),(2839900,'2025-11-04',1,202509,12,0,11405.91),(2839900,'2025-11-04',4,202509,12,0,19009.60),(2840000,'2025-11-04',1,202509,12,0,11405.91),(2840000,'2025-11-04',4,202509,12,0,19009.60),(2840100,'2025-11-04',1,202509,12,0,11405.91),(2840100,'2025-11-04',4,202509,12,0,19009.60),(2840200,'2025-11-04',1,202509,12,0,11405.91),(2840200,'2025-11-04',4,202509,12,0,19009.60),(2840300,'2025-11-04',1,202509,12,0,11405.91),(2840300,'2025-11-04',4,202509,12,0,19009.60),(2840400,'2025-11-04',1,202509,12,0,11405.91),(2840400,'2025-11-04',4,202509,12,0,19009.60),(2840500,'2025-11-04',1,202509,12,0,11405.91),(2840500,'2025-11-04',4,202509,12,0,19009.60),(2840600,'2025-11-04',1,202509,12,0,11405.91),(2840600,'2025-11-04',4,202509,12,0,19009.60),(2840700,'2025-11-04',1,202509,12,0,11405.91),(2840700,'2025-11-04',4,202509,12,0,19009.60),(2840800,'2025-11-04',1,202509,12,0,11405.91),(2840800,'2025-11-04',4,202509,12,0,19009.60),(2840900,'2025-11-04',1,202509,12,0,11405.91),(2840900,'2025-11-04',4,202509,12,0,19009.60),(2841000,'2025-11-04',1,202509,12,0,11405.91),(2841000,'2025-11-04',4,202509,12,0,19009.60),(2841100,'2025-11-04',1,202509,12,0,11405.91),(2841100,'2025-11-04',4,202509,12,0,19009.60),(2841200,'2025-11-04',1,202509,12,0,11405.91),(2841200,'2025-11-04',4,202509,12,0,19009.60),(2841300,'2025-11-04',1,202509,12,0,11405.91),(2841300,'2025-11-04',4,202509,12,0,19009.60),(2841400,'2025-11-04',1,202509,12,0,11405.91),(2841400,'2025-11-04',4,202509,12,0,19009.60),(2841500,'2025-11-04',1,202509,12,0,11405.91),(2841500,'2025-11-04',4,202509,12,0,19009.60),(2841600,'2025-11-04',1,202509,12,0,11405.91),(2841600,'2025-11-04',4,202509,12,0,19009.60),(2841700,'2025-11-04',1,202509,12,0,11405.91),(2841700,'2025-11-04',4,202509,12,0,19009.60),(2841800,'2025-11-04',1,202509,12,0,11405.91),(2841800,'2025-11-04',4,202509,12,0,19009.60),(2841900,'2025-11-04',1,202509,12,0,11405.91),(2841900,'2025-11-04',4,202509,12,0,19009.60),(2842000,'2025-11-04',1,202509,12,0,11405.91),(2842000,'2025-11-04',4,202509,12,0,19009.60),(2842100,'2025-11-04',1,202509,12,0,11405.91),(2842100,'2025-11-04',4,202509,12,0,19009.60),(2842200,'2025-11-04',1,202509,12,0,11405.91),(2842200,'2025-11-04',4,202509,12,0,19009.60),(2842300,'2025-11-04',1,202509,12,0,11405.91),(2842300,'2025-11-04',4,202509,12,0,19009.60),(2842400,'2025-11-04',1,202509,12,0,11405.91),(2842400,'2025-11-04',4,202509,12,0,19009.60),(2842500,'2025-11-04',1,202509,12,0,11405.91),(2842500,'2025-11-04',4,202509,12,0,19009.60),(2842600,'2025-11-04',1,202509,12,0,11405.91),(2842600,'2025-11-04',4,202509,12,0,19009.60),(2842700,'2025-11-04',1,202509,12,0,11405.91),(2842700,'2025-11-04',4,202509,12,0,19009.60),(2842800,'2025-11-04',1,202509,12,0,11405.91),(2842800,'2025-11-04',4,202509,12,0,19009.60),(2842900,'2025-11-04',1,202509,12,0,11405.91),(2842900,'2025-11-04',4,202509,12,0,19009.60),(2843000,'2025-11-04',1,202509,12,0,11405.91),(2843000,'2025-11-04',4,202509,12,0,19009.60),(2843100,'2025-11-04',1,202509,12,0,11405.91),(2843100,'2025-11-04',4,202509,12,0,19009.60),(2843200,'2025-11-04',1,202509,12,0,11405.91),(2843200,'2025-11-04',4,202509,12,0,19009.60),(2843300,'2025-11-04',1,202509,12,0,11405.91),(2843300,'2025-11-04',4,202509,12,0,19009.60),(2843400,'2025-11-04',1,202509,12,0,11405.91),(2843400,'2025-11-04',4,202509,12,0,19009.60),(2843500,'2025-11-04',1,202509,12,0,11405.91),(2843500,'2025-11-04',4,202509,12,0,19009.60),(2843600,'2025-11-04',1,202509,12,0,11405.91),(2843600,'2025-11-04',4,202509,12,0,19009.60),(2843700,'2025-11-04',1,202509,12,0,11405.91),(2843700,'2025-11-04',4,202509,12,0,19009.60),(2843800,'2025-11-04',1,202509,12,0,11405.91),(2843800,'2025-11-04',4,202509,12,0,19009.60),(2843900,'2025-11-04',1,202509,12,0,11405.91),(2843900,'2025-11-04',4,202509,12,0,19009.60),(2844000,'2025-11-04',1,202509,12,0,11405.91),(2844000,'2025-11-04',4,202509,12,0,19009.60),(2844100,'2025-11-04',1,202509,12,0,11405.91),(2844100,'2025-11-04',4,202509,12,0,19009.60),(2844200,'2025-11-04',1,202509,12,0,11405.91),(2844200,'2025-11-04',4,202509,12,0,19009.60),(2844300,'2025-11-04',1,202509,12,0,11405.91),(2844300,'2025-11-04',4,202509,12,0,19009.60),(2844400,'2025-11-04',1,202509,12,0,11405.91),(2844400,'2025-11-04',4,202509,12,0,19009.60),(2844500,'2025-11-04',1,202509,12,0,11405.91),(2844500,'2025-11-04',4,202509,12,0,19009.60),(2844600,'2025-11-04',1,202509,12,0,11405.91),(2844600,'2025-11-04',4,202509,12,0,19009.60),(2844700,'2025-11-04',1,202509,12,0,11405.91),(2844700,'2025-11-04',4,202509,12,0,19009.60),(2844800,'2025-11-04',1,202509,12,0,11405.91),(2844800,'2025-11-04',4,202509,12,0,19009.60),(2844900,'2025-11-04',1,202509,12,0,11405.91),(2844900,'2025-11-04',4,202509,12,0,19009.60),(2845000,'2025-11-04',1,202509,12,0,11405.91),(2845000,'2025-11-04',4,202509,12,0,19009.60),(2845100,'2025-11-04',1,202509,12,0,11405.91),(2845100,'2025-11-04',4,202509,12,0,19009.60),(2845200,'2025-11-04',1,202509,12,0,11405.91),(2845200,'2025-11-04',4,202509,12,0,19009.60),(2845300,'2025-11-04',1,202509,12,0,11405.91),(2845300,'2025-11-04',4,202509,12,0,19009.60),(2845400,'2025-11-04',1,202509,12,0,11405.91),(2845400,'2025-11-04',4,202509,12,0,19009.60),(2845500,'2025-11-04',1,202509,12,0,11405.91),(2845500,'2025-11-04',4,202509,12,0,19009.60),(2845600,'2025-11-04',1,202509,12,0,11405.91),(2845600,'2025-11-04',4,202509,12,0,19009.60),(2845700,'2025-11-04',1,202509,12,0,11405.91),(2845700,'2025-11-04',4,202509,12,0,19009.60),(2845800,'2025-11-04',1,202509,12,0,11405.91),(2845800,'2025-11-04',4,202509,12,0,19009.60),(2845900,'2025-11-04',1,202509,12,0,11405.91),(2845900,'2025-11-04',4,202509,12,0,19009.60),(2846000,'2025-11-04',1,202509,12,0,11405.91),(2846000,'2025-11-04',4,202509,12,0,19009.60),(2846100,'2025-11-04',1,202509,12,0,11405.91),(2846100,'2025-11-04',4,202509,12,0,19009.60),(2846200,'2025-11-04',1,202509,12,0,11405.91),(2846200,'2025-11-04',4,202509,12,0,19009.60),(2846300,'2025-11-04',1,202509,12,0,11405.91),(2846300,'2025-11-04',4,202509,12,0,19009.60),(2846400,'2025-11-04',1,202509,12,0,11405.91),(2846400,'2025-11-04',4,202509,12,0,19009.60),(2846500,'2025-11-04',1,202509,12,0,11405.91),(2846500,'2025-11-04',4,202509,12,0,19009.60),(2846600,'2025-11-04',1,202509,12,0,11405.91),(2846600,'2025-11-04',4,202509,12,0,19009.60),(2846700,'2025-11-04',1,202509,12,0,11405.91),(2846700,'2025-11-04',4,202509,12,0,19009.60),(2846800,'2025-11-04',1,202509,12,0,11405.91),(2846800,'2025-11-04',4,202509,12,0,19009.60),(2846900,'2025-11-04',1,202509,12,0,11405.91),(2846900,'2025-11-04',4,202509,12,0,19009.60),(2847000,'2025-11-04',1,202509,12,0,11405.91),(2847000,'2025-11-04',4,202509,12,0,19009.60),(2847100,'2025-11-04',1,202509,12,0,11405.91),(2847100,'2025-11-04',4,202509,12,0,19009.60),(2847200,'2025-11-04',1,202509,12,0,11405.91),(2847200,'2025-11-04',4,202509,12,0,19009.60),(2847300,'2025-11-04',1,202509,12,0,11405.91),(2847300,'2025-11-04',4,202509,12,0,19009.60),(2847400,'2025-11-04',1,202509,12,0,11405.91),(2847400,'2025-11-04',4,202509,12,0,19009.60),(2847500,'2025-11-04',1,202509,12,0,11405.91),(2847500,'2025-11-04',4,202509,12,0,19009.60),(2847600,'2025-11-04',1,202509,12,0,11405.91),(2847600,'2025-11-04',4,202509,12,0,19009.60),(2847700,'2025-11-04',1,202509,12,0,11405.91),(2847700,'2025-11-04',4,202509,12,0,19009.60),(2847800,'2025-11-04',1,202509,12,0,11405.91),(2847800,'2025-11-04',4,202509,12,0,19009.60),(2847900,'2025-11-04',1,202509,12,0,11405.91),(2847900,'2025-11-04',4,202509,12,0,19009.60),(2848000,'2025-11-04',1,202509,12,0,11405.91),(2848000,'2025-11-04',4,202509,12,0,19009.60),(2848100,'2025-11-04',1,202509,12,0,11405.91),(2848100,'2025-11-04',4,202509,12,0,19009.60),(2848200,'2025-11-04',1,202509,12,0,11405.91),(2848200,'2025-11-04',4,202509,12,0,19009.60),(2848300,'2025-11-04',1,202509,12,0,11405.91),(2848300,'2025-11-04',4,202509,12,0,19009.60),(2848400,'2025-11-04',1,202509,12,0,11405.91),(2848400,'2025-11-04',4,202509,12,0,19009.60),(2848500,'2025-11-04',1,202509,12,0,11405.91),(2848500,'2025-11-04',4,202509,12,0,19009.60),(2848600,'2025-11-04',1,202509,12,0,11405.91),(2848600,'2025-11-04',4,202509,12,0,19009.60),(2848700,'2025-11-04',1,202509,12,0,11405.91),(2848700,'2025-11-04',4,202509,12,0,19009.60),(2848800,'2025-11-04',1,202509,12,0,11405.91),(2848800,'2025-11-04',4,202509,12,0,19009.60),(2848900,'2025-11-04',1,202509,12,0,11405.91),(2848900,'2025-11-04',4,202509,12,0,19009.60),(2849000,'2025-11-04',1,202509,12,0,11405.91),(2849000,'2025-11-04',4,202509,12,0,19009.60),(2849100,'2025-11-04',1,202509,12,0,11405.91),(2849100,'2025-11-04',4,202509,12,0,19009.60),(2849200,'2025-11-04',1,202509,12,0,11405.91),(2849200,'2025-11-04',4,202509,12,0,19009.60),(2849300,'2025-11-04',1,202509,12,0,11405.91),(2849300,'2025-11-04',4,202509,12,0,19009.60),(2849400,'2025-11-04',1,202509,12,0,11405.91),(2849400,'2025-11-04',4,202509,12,0,19009.60),(2849500,'2025-11-04',1,202509,12,0,11405.91),(2849500,'2025-11-04',4,202509,12,0,19009.60),(2849600,'2025-11-04',1,202509,12,0,11405.91),(2849600,'2025-11-04',4,202509,12,0,19009.60),(2849700,'2025-11-04',1,202509,12,0,11405.91),(2849700,'2025-11-04',4,202509,12,0,19009.60),(2849800,'2025-11-04',1,202509,12,0,11405.91),(2849800,'2025-11-04',4,202509,12,0,19009.60),(2849900,'2025-11-04',1,202509,12,0,11405.91),(2849900,'2025-11-04',4,202509,12,0,19009.60),(2850000,'2025-11-04',1,202509,12,0,11405.91),(2850000,'2025-11-04',4,202509,12,0,19009.60),(2850100,'2025-11-04',1,202509,12,0,11405.91),(2850100,'2025-11-04',4,202509,12,0,19009.60),(2850200,'2025-11-04',1,202509,12,0,11405.91),(2850200,'2025-11-04',4,202509,12,0,19009.60),(2850300,'2025-11-04',1,202509,12,0,11405.91),(2850300,'2025-11-04',4,202509,12,0,19009.60),(2850400,'2025-11-04',1,202509,12,0,11405.91),(2850400,'2025-11-04',4,202509,12,0,19009.60),(2850500,'2025-11-04',1,202509,12,0,11405.91),(2850500,'2025-11-04',4,202509,12,0,19009.60),(2850600,'2025-11-04',1,202509,12,0,11405.91),(2850600,'2025-11-04',4,202509,12,0,19009.60),(2850700,'2025-11-04',1,202509,12,0,11405.91),(2850700,'2025-11-04',4,202509,12,0,19009.60),(2850800,'2025-11-04',1,202509,12,0,11405.91),(2850800,'2025-11-04',4,202509,12,0,19009.60),(2850900,'2025-11-04',1,202509,12,0,11405.91),(2850900,'2025-11-04',4,202509,12,0,19009.60),(2851000,'2025-11-04',1,202509,12,0,11405.91),(2851000,'2025-11-04',4,202509,12,0,19009.60),(2851100,'2025-11-04',1,202509,12,0,11405.91),(2851100,'2025-11-04',4,202509,12,0,19009.60),(2851200,'2025-11-04',1,202509,12,0,11405.91),(2851200,'2025-11-04',4,202509,12,0,19009.60),(2851300,'2025-11-04',1,202509,12,0,11405.91),(2851300,'2025-11-04',4,202509,12,0,19009.60),(2851400,'2025-11-04',1,202509,12,0,11405.91),(2851400,'2025-11-04',4,202509,12,0,19009.60),(2851500,'2025-11-04',1,202509,12,0,11405.91),(2851500,'2025-11-04',4,202509,12,0,19009.60),(2851600,'2025-11-04',1,202509,12,0,11405.91),(2851600,'2025-11-04',4,202509,12,0,19009.60),(2851700,'2025-11-04',1,202509,12,0,11405.91),(2851700,'2025-11-04',4,202509,12,0,19009.60),(2851800,'2025-11-04',1,202509,12,0,11405.91),(2851800,'2025-11-04',4,202509,12,0,19009.60),(2851900,'2025-11-04',1,202509,12,0,11405.91),(2851900,'2025-11-04',4,202509,12,0,19009.60),(2852000,'2025-11-04',1,202509,12,0,11405.91),(2852000,'2025-11-04',4,202509,12,0,19009.60),(2852100,'2025-11-04',1,202509,12,0,11405.91),(2852100,'2025-11-04',4,202509,12,0,19009.60),(2852200,'2025-11-04',1,202509,12,0,11405.91),(2852200,'2025-11-04',4,202509,12,0,19009.60),(2852300,'2025-11-04',1,202509,12,0,11405.91),(2852300,'2025-11-04',4,202509,12,0,19009.60),(2852400,'2025-11-04',1,202509,12,0,11405.91),(2852400,'2025-11-04',4,202509,12,0,19009.60),(2852500,'2025-11-04',1,202509,12,0,11405.91),(2852500,'2025-11-04',4,202509,12,0,19009.60),(2852600,'2025-11-04',1,202509,12,0,11405.91),(2852600,'2025-11-04',4,202509,12,0,19009.60),(2852700,'2025-11-04',1,202509,12,0,11405.91),(2852700,'2025-11-04',4,202509,12,0,19009.60),(2852800,'2025-11-04',1,202509,12,0,11405.91),(2852800,'2025-11-04',4,202509,12,0,19009.60),(2852900,'2025-11-04',1,202509,12,0,11405.91),(2852900,'2025-11-04',4,202509,12,0,19009.60),(2853000,'2025-11-04',1,202509,12,0,11405.91),(2853000,'2025-11-04',4,202509,12,0,19009.60),(2853100,'2025-11-04',1,202509,12,0,11405.91),(2853100,'2025-11-04',4,202509,12,0,19009.60),(2853200,'2025-11-04',1,202509,12,0,11405.91),(2853200,'2025-11-04',4,202509,12,0,19009.60),(2853300,'2025-11-04',1,202509,12,0,11405.91),(2853300,'2025-11-04',4,202509,12,0,19009.60),(2853400,'2025-11-04',1,202509,12,0,11405.91),(2853400,'2025-11-04',4,202509,12,0,19009.60),(2853500,'2025-11-04',1,202509,12,0,11405.91),(2853500,'2025-11-04',4,202509,12,0,19009.60),(2853600,'2025-11-04',1,202509,12,0,11405.91),(2853600,'2025-11-04',4,202509,12,0,19009.60),(2853700,'2025-11-04',1,202509,12,0,11405.91),(2853700,'2025-11-04',4,202509,12,0,19009.60),(2853800,'2025-11-04',1,202509,12,0,11405.91),(2853800,'2025-11-04',4,202509,12,0,19009.60),(2853900,'2025-11-04',1,202509,12,0,11405.91),(2853900,'2025-11-04',4,202509,12,0,19009.60),(2854000,'2025-11-04',1,202509,12,0,11405.91),(2854000,'2025-11-04',4,202509,12,0,19009.60),(2854100,'2025-11-04',1,202509,12,0,11405.91),(2854100,'2025-11-04',4,202509,12,0,19009.60),(2854200,'2025-11-04',1,202509,12,0,11405.91),(2854200,'2025-11-04',4,202509,12,0,19009.60),(2854300,'2025-11-04',1,202509,12,0,11405.91),(2854300,'2025-11-04',4,202509,12,0,19009.60),(2854400,'2025-11-04',1,202509,12,0,11405.91),(2854400,'2025-11-04',4,202509,12,0,19009.60),(2854500,'2025-11-04',1,202509,12,0,11405.91),(2854500,'2025-11-04',4,202509,12,0,19009.60),(2854600,'2025-11-04',1,202509,12,0,11405.91),(2854600,'2025-11-04',4,202509,12,0,19009.60),(2854700,'2025-11-04',1,202509,12,0,11405.91),(2854700,'2025-11-04',4,202509,12,0,19009.60),(2854800,'2025-11-04',1,202509,12,0,11405.91),(2854800,'2025-11-04',4,202509,12,0,19009.60),(2854900,'2025-11-04',1,202509,12,0,11405.91),(2854900,'2025-11-04',4,202509,12,0,19009.60),(2855000,'2025-11-04',1,202509,12,0,11405.91),(2855000,'2025-11-04',4,202509,12,0,19009.60),(2855100,'2025-11-04',1,202509,12,0,11405.91),(2855100,'2025-11-04',4,202509,12,0,19009.60),(2855200,'2025-11-04',1,202509,12,0,11405.91),(2855200,'2025-11-04',4,202509,12,0,19009.60),(2855300,'2025-11-04',1,202509,12,0,11405.91),(2855300,'2025-11-04',4,202509,12,0,19009.60),(2855400,'2025-11-04',1,202509,12,0,11405.91),(2855400,'2025-11-04',4,202509,12,0,19009.60),(2855500,'2025-11-04',1,202509,12,0,11405.91),(2855500,'2025-11-04',4,202509,12,0,19009.60),(2855600,'2025-11-04',1,202509,12,0,11405.91),(2855600,'2025-11-04',4,202509,12,0,19009.60),(2855700,'2025-11-04',1,202509,12,0,11405.91),(2855700,'2025-11-04',4,202509,12,0,19009.60),(2855800,'2025-11-04',1,202509,12,0,11405.91),(2855800,'2025-11-04',4,202509,12,0,19009.60),(2855900,'2025-11-04',1,202509,12,0,11405.91),(2855900,'2025-11-04',4,202509,12,0,19009.60),(2856000,'2025-11-04',1,202509,12,0,11405.91),(2856000,'2025-11-04',4,202509,12,0,19009.60),(2856100,'2025-11-04',1,202509,12,0,11405.91),(2856100,'2025-11-04',4,202509,12,0,19009.60),(2856200,'2025-11-04',1,202509,12,0,11405.91),(2856200,'2025-11-04',4,202509,12,0,19009.60),(2856300,'2025-11-04',1,202509,12,0,11405.91),(2856300,'2025-11-04',4,202509,12,0,19009.60),(2856400,'2025-11-04',1,202509,12,0,11405.91),(2856400,'2025-11-04',4,202509,12,0,19009.60),(2856500,'2025-11-04',1,202509,12,0,11405.91),(2856500,'2025-11-04',4,202509,12,0,19009.60),(2856600,'2025-11-04',1,202509,12,0,11405.91),(2856600,'2025-11-04',4,202509,12,0,19009.60),(2856700,'2025-11-04',1,202509,12,0,11405.91),(2856700,'2025-11-04',4,202509,12,0,19009.60),(2856800,'2025-11-04',1,202509,12,0,11405.91),(2856800,'2025-11-04',4,202509,12,0,19009.60),(2856900,'2025-11-04',1,202509,12,0,11405.91),(2856900,'2025-11-04',4,202509,12,0,19009.60),(2857000,'2025-11-04',1,202509,12,0,11405.91),(2857000,'2025-11-04',4,202509,12,0,19009.60),(2857100,'2025-11-04',1,202509,12,0,11405.91),(2857100,'2025-11-04',4,202509,12,0,19009.60),(2857200,'2025-11-04',1,202509,12,0,11405.91),(2857200,'2025-11-04',4,202509,12,0,19009.60),(2857300,'2025-11-04',1,202509,12,0,11405.91),(2857300,'2025-11-04',4,202509,12,0,19009.60),(2857400,'2025-11-04',1,202509,12,0,11405.91),(2857400,'2025-11-04',4,202509,12,0,19009.60),(2857500,'2025-11-04',1,202509,12,0,11405.91),(2857500,'2025-11-04',4,202509,12,0,19009.60),(2857600,'2025-11-04',1,202509,12,0,11405.91),(2857600,'2025-11-04',4,202509,12,0,19009.60),(2857700,'2025-11-04',1,202509,12,0,11405.91),(2857700,'2025-11-04',4,202509,12,0,19009.60),(2857800,'2025-11-04',1,202509,12,0,11405.91),(2857800,'2025-11-04',4,202509,12,0,19009.60),(2857900,'2025-11-04',1,202509,12,0,11405.91),(2857900,'2025-11-04',4,202509,12,0,19009.60),(2858000,'2025-11-04',1,202509,12,0,11405.91),(2858000,'2025-11-04',4,202509,12,0,19009.60),(2858100,'2025-11-04',1,202509,12,0,11405.91),(2858100,'2025-11-04',4,202509,12,0,19009.60),(2858200,'2025-11-04',1,202509,12,0,11405.91),(2858200,'2025-11-04',4,202509,12,0,9504.80),(2858300,'2025-11-04',1,202509,12,0,11405.91),(2858300,'2025-11-04',4,202509,12,0,10692.90),(2858500,'2025-11-04',1,202509,12,0,11405.91),(2858500,'2025-11-04',4,202509,11,352688,6.61),(2858500,'2025-11-04',4,202509,12,0,2376.20),(2858700,'2025-11-04',1,202509,12,0,11405.91),(2858700,'2025-11-04',4,202509,12,0,8316.70),(2858800,'2025-11-04',1,202509,12,0,11405.91),(2858800,'2025-11-04',4,202509,12,0,7128.60),(2858900,'2025-11-04',1,202509,12,0,11405.91),(2858900,'2025-11-04',4,202509,12,0,9504.80),(2859000,'2025-11-04',1,202509,12,0,11405.91),(2859000,'2025-11-04',4,202509,11,352690,16.09),(2859000,'2025-11-04',4,202509,12,0,19009.60),(2859100,'2025-11-04',1,202509,12,0,11405.91),(2859100,'2025-11-04',4,202509,11,352691,7.59),(2859100,'2025-11-04',4,202509,12,0,15445.30),(2859200,'2025-11-04',1,202509,12,0,11405.91),(2859200,'2025-11-04',4,202509,11,352692,43.33),(2859200,'2025-11-04',4,202509,12,0,7128.60),(2859500,'2025-11-04',1,202509,12,0,11405.91),(2859500,'2025-11-04',4,202509,12,0,14257.20),(2860000,'2025-11-04',1,202509,12,0,11405.91),(2860000,'2025-11-04',4,202509,12,0,11881.00),(2860100,'2025-11-04',1,202509,12,0,11405.91),(2860100,'2025-11-04',4,202509,11,352693,32.41),(2860100,'2025-11-04',4,202509,12,0,19009.60),(2860200,'2025-11-04',1,202509,12,0,11405.91),(2860200,'2025-11-04',4,202509,12,0,11881.00),(2860300,'2025-11-04',1,202509,12,0,11405.91),(2860300,'2025-11-04',4,202509,12,0,2376.20),(2860400,'2025-11-04',1,202509,12,0,11405.91),(2860400,'2025-11-04',4,202509,12,0,10692.90),(2860500,'2025-11-04',1,202509,12,0,11405.91),(2860500,'2025-11-04',4,202509,12,0,15445.30),(2860600,'2025-11-04',1,202509,12,0,11405.91),(2860600,'2025-11-04',4,202509,11,352696,7.59),(2860600,'2025-11-04',4,202509,12,0,15445.30),(2860700,'2025-11-04',1,202509,12,0,11405.91),(2860700,'2025-11-04',4,202509,11,352697,13.37),(2860700,'2025-11-04',4,202509,12,0,19009.60),(2860800,'2025-11-04',1,202509,12,0,11405.91),(2860800,'2025-11-04',4,202509,11,352698,21.53),(2860800,'2025-11-04',4,202509,12,0,19009.60),(2861100,'2025-11-04',1,202509,12,0,11405.91),(2861100,'2025-11-04',4,202509,12,0,13069.10),(2861200,'2025-11-04',1,202509,12,0,11405.91),(2861200,'2025-11-04',4,202509,12,0,19009.60),(2861800,'2025-11-04',1,202509,12,0,11405.91),(2861800,'2025-11-04',4,202509,11,352700,32.41),(2861800,'2025-11-04',4,202509,12,0,19009.60),(2861900,'2025-11-04',1,202509,12,0,11405.91),(2861900,'2025-11-04',4,202509,12,0,15445.30),(2862000,'2025-11-04',1,202509,12,0,11405.91),(2862000,'2025-11-04',4,202509,12,0,11881.00),(2862100,'2025-11-04',1,202509,12,0,11405.91),(2862100,'2025-11-04',4,202509,12,0,19009.60),(2862200,'2025-11-04',1,202509,12,0,11405.91),(2862200,'2025-11-04',4,202509,12,0,19009.60),(2862300,'2025-11-04',1,202509,12,0,11405.91),(2862300,'2025-11-04',4,202509,12,0,4752.40),(2862400,'2025-11-04',1,202509,12,0,11405.91),(2862400,'2025-11-04',4,202509,12,0,19009.60),(2862500,'2025-11-04',1,202509,12,0,11405.91),(2862500,'2025-11-04',4,202509,12,0,17821.50),(2862600,'2025-11-04',1,202509,12,0,11405.91),(2862600,'2025-11-04',4,202509,12,0,11881.00),(2863100,'2025-11-04',1,202509,12,0,11405.91),(2863100,'2025-11-04',4,202509,12,0,19009.60),(2863200,'2025-11-04',1,202509,12,0,11405.91),(2863200,'2025-11-04',4,202509,12,0,13069.10),(2863300,'2025-10-08',1,202509,7,348849,4888.25),(2863300,'2025-10-08',4,202509,7,348849,2011.75),(2863300,'2025-11-04',1,202509,12,0,11405.91),(2863300,'2025-11-04',4,202509,11,352706,24.97),(2863300,'2025-11-04',4,202509,12,0,4752.40),(2863400,'2025-11-04',1,202509,12,0,11405.91),(2863400,'2025-11-04',4,202509,12,0,11881.00),(2863500,'2025-11-04',1,202509,12,0,11405.91),(2863500,'2025-11-04',4,202509,12,0,19009.60),(2863600,'2025-11-04',1,202509,12,0,11405.91),(2863600,'2025-11-04',4,202509,12,0,14257.20),(2863700,'2025-11-04',1,202509,12,0,11405.91),(2863700,'2025-11-04',4,202509,12,0,14257.20),(2863800,'2025-11-04',1,202509,12,0,11405.91),(2863800,'2025-11-04',4,202509,12,0,11881.00),(2863900,'2025-11-04',1,202509,12,0,11405.91),(2863900,'2025-11-04',4,202509,12,0,11881.00),(2864300,'2025-11-04',1,202509,12,0,11405.91),(2864300,'2025-11-04',4,202509,11,352708,7.59),(2864300,'2025-11-04',4,202509,12,0,15445.30),(2864500,'2025-11-04',1,202509,12,0,11405.91),(2864500,'2025-11-04',4,202509,12,0,19009.60),(2864800,'2025-11-04',1,202509,12,0,11405.91),(2864800,'2025-11-04',4,202509,12,0,11881.00),(2864900,'2025-11-04',1,202509,12,0,11405.91),(2864900,'2025-11-04',4,202509,12,0,8316.70),(2865000,'2025-11-04',1,202509,12,0,11405.91),(2865000,'2025-11-04',4,202509,12,0,3564.30),(2865200,'2025-11-04',1,202509,12,0,11405.91),(2865200,'2025-11-04',4,202509,11,352710,24.25),(2865200,'2025-11-04',4,202509,12,0,19009.60),(2865400,'2025-11-04',1,202509,12,0,11405.91),(2865400,'2025-11-04',4,202509,11,352711,34.15),(2865400,'2025-11-04',4,202509,12,0,5940.50),(2865500,'2025-11-04',1,202509,12,0,11405.91),(2865500,'2025-11-04',4,202509,12,0,9504.80),(2865600,'2025-11-04',1,202509,12,0,11405.91),(2865600,'2025-11-04',4,202509,12,0,11881.00),(2865700,'2025-11-04',1,202509,12,0,11405.91),(2865700,'2025-11-04',4,202509,12,0,10692.90),(2866000,'2025-10-08',4,202509,1,345964,46800.00),(2866000,'2025-11-04',1,202509,11,352712,4888.25),(2866000,'2025-11-04',1,202509,12,0,11405.91),(2866000,'2025-11-04',50,202509,11,352712,2.57),(2866100,'2025-11-04',1,202509,12,0,11405.91),(2866100,'2025-11-04',4,202509,11,352713,15.79),(2866100,'2025-11-04',4,202509,12,0,3564.30),(2866200,'2025-11-04',1,202509,12,0,11405.91),(2866200,'2025-11-04',4,202509,12,0,11881.00),(2866300,'2025-11-04',1,202509,12,0,11405.91),(2866300,'2025-11-04',4,202509,12,0,9504.80),(2866400,'2025-11-04',1,202509,12,0,11405.91),(2866400,'2025-11-04',4,202509,11,352714,32.41),(2866400,'2025-11-04',4,202509,12,0,19009.60),(2866500,'2025-11-04',1,202509,12,0,11405.91),(2866500,'2025-11-04',4,202509,12,0,15445.30),(2866600,'2025-11-04',1,202509,12,0,11405.91),(2866600,'2025-11-04',4,202509,12,0,9504.80),(2866700,'2025-11-04',1,202509,12,0,11405.91),(2866700,'2025-11-04',4,202509,12,0,13069.10),(2866750,'2025-11-04',1,202509,12,0,11405.91),(2866750,'2025-11-04',4,202509,12,0,19009.60),(2866800,'2025-11-04',1,202509,12,0,11405.91),(2866800,'2025-11-04',4,202509,12,0,19009.60),(2866850,'2025-11-04',1,202509,12,0,11405.91),(2866850,'2025-11-04',4,202509,12,0,19009.60),(2866900,'2025-11-04',1,202509,12,0,11405.91),(2866900,'2025-11-04',4,202509,12,0,19009.60),(2866950,'2025-11-04',1,202509,12,0,11405.91),(2866950,'2025-11-04',4,202509,12,0,19009.60),(2867000,'2025-11-04',1,202509,12,0,11405.91),(2867000,'2025-11-04',4,202509,12,0,19009.60),(2867050,'2025-11-04',1,202509,12,0,11405.91),(2867050,'2025-11-04',4,202509,12,0,19009.60),(2867100,'2025-11-04',1,202509,12,0,11405.91),(2867100,'2025-11-04',4,202509,12,0,19009.60),(2867150,'2025-11-04',1,202509,12,0,11405.91),(2867150,'2025-11-04',4,202509,12,0,19009.60),(2867200,'2025-11-04',1,202509,12,0,11405.91),(2867200,'2025-11-04',4,202509,12,0,19009.60),(2867250,'2025-11-04',1,202509,12,0,11405.91),(2867250,'2025-11-04',4,202509,12,0,19009.60),(2867300,'2025-11-04',1,202509,12,0,11405.91),(2867300,'2025-11-04',4,202509,12,0,19009.60),(2867350,'2025-11-04',1,202509,12,0,11405.91),(2867350,'2025-11-04',4,202509,12,0,19009.60),(2867400,'2025-11-04',1,202509,12,0,11405.91),(2867400,'2025-11-04',4,202509,12,0,19009.60),(2867450,'2025-11-04',1,202509,12,0,11405.91),(2867450,'2025-11-04',4,202509,12,0,19009.60),(2867500,'2025-11-04',1,202509,12,0,11405.91),(2867500,'2025-11-04',4,202509,12,0,19009.60),(2867550,'2025-11-04',1,202509,12,0,11405.91),(2867550,'2025-11-04',4,202509,12,0,19009.60),(2867600,'2025-11-04',1,202509,12,0,11405.91),(2867600,'2025-11-04',4,202509,12,0,19009.60),(2867650,'2025-11-04',1,202509,12,0,11405.91),(2867650,'2025-11-04',4,202509,12,0,19009.60),(2867700,'2025-11-04',1,202509,12,0,11405.91),(2867700,'2025-11-04',4,202509,12,0,19009.60),(2867750,'2025-11-04',1,202509,12,0,11405.91),(2867750,'2025-11-04',4,202509,12,0,19009.60),(2867800,'2025-11-04',1,202509,12,0,11405.91),(2867800,'2025-11-04',4,202509,12,0,19009.60),(2867850,'2025-11-04',1,202509,12,0,11405.91),(2867850,'2025-11-04',4,202509,12,0,19009.60),(2867900,'2025-11-04',1,202509,12,0,11405.91),(2867900,'2025-11-04',4,202509,12,0,19009.60),(2867950,'2025-11-04',1,202509,12,0,11405.91),(2867950,'2025-11-04',4,202509,12,0,19009.60),(2868000,'2025-11-04',1,202509,12,0,11405.91),(2868000,'2025-11-04',4,202509,12,0,19009.60),(2868050,'2025-11-04',1,202509,12,0,11405.91),(2868050,'2025-11-04',4,202509,12,0,19009.60),(2868100,'2025-11-04',1,202509,12,0,11405.91),(2868100,'2025-11-04',4,202509,12,0,19009.60),(2868150,'2025-11-04',1,202509,12,0,11405.91),(2868150,'2025-11-04',4,202509,12,0,19009.60),(2868200,'2025-11-04',1,202509,12,0,11405.91),(2868200,'2025-11-04',4,202509,12,0,19009.60),(2868250,'2025-11-04',1,202509,12,0,11405.91),(2868250,'2025-11-04',4,202509,12,0,19009.60),(2868300,'2025-11-04',1,202509,12,0,11405.91),(2868300,'2025-11-04',4,202509,12,0,19009.60),(2868350,'2025-11-04',1,202509,12,0,11405.91),(2868350,'2025-11-04',4,202509,12,0,19009.60),(2868400,'2025-11-04',1,202509,12,0,11405.91),(2868400,'2025-11-04',4,202509,12,0,19009.60),(2868450,'2025-11-04',1,202509,12,0,11405.91),(2868450,'2025-11-04',4,202509,12,0,19009.60),(2868500,'2025-11-04',1,202509,12,0,11405.91),(2868500,'2025-11-04',4,202509,12,0,19009.60),(2868550,'2025-11-04',1,202509,12,0,11405.91),(2868550,'2025-11-04',4,202509,12,0,19009.60),(2868600,'2025-11-04',1,202509,12,0,11405.91),(2868600,'2025-11-04',4,202509,12,0,19009.60),(2868650,'2025-11-04',1,202509,12,0,11405.91),(2868650,'2025-11-04',4,202509,12,0,19009.60),(2868700,'2025-11-04',1,202509,12,0,11405.91),(2868700,'2025-11-04',4,202509,12,0,19009.60),(2868750,'2025-11-04',1,202509,12,0,11405.91),(2868750,'2025-11-04',4,202509,12,0,19009.60),(2868800,'2025-11-04',1,202509,12,0,11405.91),(2868800,'2025-11-04',4,202509,12,0,19009.60),(2868850,'2025-11-04',1,202509,12,0,11405.91),(2868850,'2025-11-04',4,202509,12,0,19009.60),(2868900,'2025-11-04',1,202509,12,0,11405.91),(2868900,'2025-11-04',4,202509,12,0,19009.60),(2868950,'2025-11-04',1,202509,12,0,11405.91),(2868950,'2025-11-04',4,202509,12,0,19009.60),(2869000,'2025-11-04',1,202509,12,0,11405.91),(2869000,'2025-11-04',4,202509,12,0,19009.60),(2869050,'2025-11-04',1,202509,12,0,11405.91),(2869050,'2025-11-04',4,202509,12,0,19009.60),(2869100,'2025-11-04',1,202509,12,0,11405.91),(2869100,'2025-11-04',4,202509,12,0,19009.60),(2869150,'2025-11-04',1,202509,12,0,11405.91),(2869150,'2025-11-04',4,202509,12,0,19009.60),(2869200,'2025-11-04',1,202509,12,0,11405.91),(2869200,'2025-11-04',4,202509,12,0,19009.60),(2869250,'2025-11-04',1,202509,12,0,11405.91),(2869250,'2025-11-04',4,202509,12,0,19009.60),(2869300,'2025-11-04',1,202509,12,0,11405.91),(2869300,'2025-11-04',4,202509,12,0,19009.60),(2869350,'2025-11-04',1,202509,12,0,11405.91),(2869350,'2025-11-04',4,202509,12,0,19009.60),(2869400,'2025-11-04',1,202509,12,0,11405.91),(2869400,'2025-11-04',4,202509,12,0,19009.60),(2869450,'2025-11-04',1,202509,12,0,11405.91),(2869450,'2025-11-04',4,202509,12,0,19009.60),(2869500,'2025-11-04',1,202509,12,0,11405.91),(2869500,'2025-11-04',4,202509,12,0,19009.60),(2869550,'2025-11-04',1,202509,12,0,11405.91),(2869550,'2025-11-04',4,202509,12,0,19009.60),(2869600,'2025-11-04',1,202509,12,0,11405.91),(2869600,'2025-11-04',4,202509,12,0,19009.60),(2869650,'2025-11-04',1,202509,12,0,11405.91),(2869650,'2025-11-04',4,202509,12,0,19009.60),(2869700,'2025-11-04',1,202509,12,0,11405.91),(2869700,'2025-11-04',4,202509,12,0,19009.60),(2869750,'2025-11-04',1,202509,12,0,11405.91),(2869750,'2025-11-04',4,202509,12,0,19009.60),(2869800,'2025-11-04',1,202509,12,0,11405.91),(2869800,'2025-11-04',4,202509,12,0,19009.60),(2869850,'2025-11-04',1,202509,12,0,11405.91),(2869850,'2025-11-04',4,202509,12,0,19009.60),(2869900,'2025-11-04',1,202509,12,0,11405.91),(2869900,'2025-11-04',4,202509,12,0,19009.60),(2869950,'2025-11-04',1,202509,12,0,11405.91),(2869950,'2025-11-04',4,202509,12,0,19009.60),(2870000,'2025-11-04',1,202509,12,0,11405.91),(2870000,'2025-11-04',4,202509,12,0,19009.60),(2870050,'2025-11-04',1,202509,12,0,11405.91),(2870050,'2025-11-04',4,202509,12,0,19009.60),(2870100,'2025-11-04',1,202509,12,0,11405.91),(2870100,'2025-11-04',4,202509,12,0,19009.60),(2870150,'2025-11-04',1,202509,12,0,11405.91),(2870150,'2025-11-04',4,202509,12,0,19009.60),(2870200,'2025-11-04',1,202509,12,0,11405.91),(2870200,'2025-11-04',4,202509,12,0,19009.60),(2870250,'2025-11-04',1,202509,12,0,11405.91),(2870250,'2025-11-04',4,202509,12,0,19009.60),(2870300,'2025-11-04',1,202509,12,0,11405.91),(2870300,'2025-11-04',4,202509,12,0,19009.60),(2870350,'2025-11-04',1,202509,12,0,11405.91),(2870350,'2025-11-04',4,202509,12,0,19009.60),(2870400,'2025-11-04',1,202509,12,0,11405.91),(2870400,'2025-11-04',4,202509,12,0,19009.60),(2870450,'2025-11-04',1,202509,12,0,11405.91),(2870450,'2025-11-04',4,202509,12,0,19009.60),(2870500,'2025-11-04',1,202509,12,0,11405.91),(2870500,'2025-11-04',4,202509,12,0,19009.60),(2870550,'2025-11-04',1,202509,12,0,11405.91),(2870550,'2025-11-04',4,202509,12,0,19009.60),(2870600,'2025-11-04',1,202509,12,0,11405.91),(2870600,'2025-11-04',4,202509,12,0,19009.60),(2870650,'2025-11-04',1,202509,12,0,11405.91),(2870650,'2025-11-04',4,202509,12,0,19009.60),(2870700,'2025-11-04',1,202509,12,0,11405.91),(2870700,'2025-11-04',4,202509,12,0,19009.60),(2870750,'2025-11-04',1,202509,12,0,11405.91),(2870750,'2025-11-04',4,202509,12,0,19009.60),(2870800,'2025-11-04',1,202509,12,0,11405.91),(2870800,'2025-11-04',4,202509,12,0,19009.60),(2870850,'2025-11-04',1,202509,12,0,11405.91),(2870850,'2025-11-04',4,202509,12,0,19009.60),(2870900,'2025-11-04',1,202509,12,0,11405.91),(2870900,'2025-11-04',4,202509,12,0,19009.60),(2870950,'2025-11-04',1,202509,12,0,11405.91),(2870950,'2025-11-04',4,202509,12,0,19009.60),(2871000,'2025-11-04',1,202509,12,0,11405.91),(2871000,'2025-11-04',4,202509,12,0,19009.60),(2871050,'2025-11-04',1,202509,12,0,11405.91),(2871050,'2025-11-04',4,202509,12,0,19009.60),(2871100,'2025-11-04',1,202509,12,0,11405.91),(2871100,'2025-11-04',4,202509,12,0,19009.60),(2871150,'2025-11-04',1,202509,12,0,11405.91),(2871150,'2025-11-04',4,202509,12,0,19009.60),(2871200,'2025-11-04',1,202509,12,0,11405.91),(2871200,'2025-11-04',4,202509,12,0,19009.60),(2871250,'2025-11-04',1,202509,12,0,11405.91),(2871250,'2025-11-04',4,202509,12,0,19009.60),(2871300,'2025-11-04',1,202509,12,0,11405.91),(2871300,'2025-11-04',4,202509,12,0,19009.60),(2871350,'2025-11-04',1,202509,12,0,11405.91),(2871350,'2025-11-04',4,202509,12,0,19009.60),(2871400,'2025-11-04',1,202509,12,0,11405.91),(2871400,'2025-11-04',4,202509,12,0,19009.60),(2871450,'2025-11-04',1,202509,12,0,11405.91),(2871450,'2025-11-04',4,202509,12,0,19009.60),(2871500,'2025-11-04',1,202509,12,0,11405.91),(2871500,'2025-11-04',4,202509,12,0,19009.60),(2871550,'2025-11-04',1,202509,12,0,11405.91),(2871550,'2025-11-04',4,202509,12,0,19009.60),(2871600,'2025-11-04',1,202509,12,0,11405.91),(2871600,'2025-11-04',4,202509,12,0,19009.60),(2871650,'2025-11-04',1,202509,12,0,11405.91),(2871650,'2025-11-04',4,202509,12,0,19009.60),(2871700,'2025-11-04',1,202509,12,0,11405.91),(2871700,'2025-11-04',4,202509,12,0,19009.60),(20200200,'2025-11-04',1,202509,12,0,11405.91),(20200200,'2025-11-04',4,202509,12,0,11881.00),(20200600,'2025-11-04',1,202509,12,0,11405.91),(20200600,'2025-11-04',4,202509,11,352816,43.33),(20200600,'2025-11-04',4,202509,12,0,7128.60),(20200800,'2025-11-04',1,202509,12,0,11405.91),(20200800,'2025-11-04',4,202509,12,0,9504.80),(20201000,'2025-11-04',1,202509,12,0,11405.91),(20201000,'2025-11-04',4,202509,11,352817,26.33),(20201000,'2025-11-04',4,202509,12,0,19009.60),(20201200,'2025-11-04',1,202509,12,0,11405.91),(20201200,'2025-11-04',4,202509,12,0,11881.00),(20201400,'2025-11-04',1,202509,12,0,11405.91),(20201400,'2025-11-04',4,202509,12,0,14257.20),(20201600,'2025-11-04',1,202509,12,0,11405.91),(20201600,'2025-11-04',4,202509,11,352818,18.81),(20201600,'2025-11-04',4,202509,12,0,19009.60),(20201700,'2025-11-04',1,202509,12,0,11405.91),(20201700,'2025-11-04',4,202509,12,0,4752.40),(20201800,'2025-11-04',1,202509,12,0,11405.91),(20201800,'2025-11-04',4,202509,12,0,19009.60),(20202000,'2025-11-04',1,202509,12,0,11405.91),(20202000,'2025-11-04',4,202509,12,0,16633.40),(20202200,'2025-11-04',1,202509,12,0,11405.91),(20202200,'2025-11-04',4,202509,11,352822,43.33),(20202200,'2025-11-04',4,202509,12,0,7128.60),(20202400,'2025-11-04',1,202509,12,0,11405.91),(20202400,'2025-11-04',4,202509,12,0,11881.00),(20202600,'2025-11-04',1,202509,12,0,11405.91),(20202600,'2025-11-04',4,202509,12,0,13069.10),(20203000,'2025-11-04',1,202509,12,0,11405.91),(20203200,'2025-11-04',1,202509,12,0,11405.91),(20203200,'2025-11-04',4,202509,12,0,19009.60),(20203400,'2025-11-04',1,202509,12,0,11405.91),(20203400,'2025-11-04',4,202509,12,0,13069.10),(20203600,'2025-11-04',1,202509,12,0,11405.91),(20203600,'2025-11-04',4,202509,12,0,19009.60),(20203800,'2025-11-04',1,202509,12,0,11405.91),(20203800,'2025-11-04',4,202509,12,0,11881.00),(20204000,'2025-11-04',1,202509,12,0,11405.91),(20204000,'2025-11-04',1,202509,16,353069,4888.25),(20204000,'2025-11-04',4,202509,12,0,11881.00),(20204000,'2025-11-04',4,202509,16,353069,5091.80),(20204000,'2025-11-04',50,202509,16,353069,19.95),(20204200,'2025-11-04',1,202509,12,0,11405.91),(20204200,'2025-11-04',4,202509,12,0,19009.60),(20204400,'2025-11-04',1,202509,12,0,11405.91),(20204400,'2025-11-04',4,202509,12,0,16633.40),(20204600,'2025-11-04',1,202509,12,0,11405.91),(20204600,'2025-11-04',4,202509,12,0,2376.20),(20204800,'2025-11-04',1,202509,12,0,11405.91),(20204800,'2025-11-04',4,202509,12,0,19009.60),(20205000,'2025-11-04',1,202509,12,0,11405.91),(20205000,'2025-11-04',4,202509,12,0,9504.80),(20205200,'2025-11-04',1,202509,12,0,11405.91),(20205200,'2025-11-04',4,202509,11,352829,25.95),(20205200,'2025-11-04',4,202509,12,0,17821.50),(20205400,'2025-11-04',1,202509,12,0,11405.91),(20205400,'2025-11-04',4,202509,11,352830,43.33),(20205400,'2025-11-04',4,202509,12,0,7128.60),(20205600,'2025-11-04',1,202509,12,0,11405.91),(20205600,'2025-11-04',4,202509,12,0,10692.90),(20205800,'2025-11-04',1,202509,12,0,11405.91),(20205800,'2025-11-04',4,202509,12,0,11881.00),(20206000,'2025-11-04',1,202509,12,0,11405.91),(20206000,'2025-11-04',4,202509,11,352831,24.97),(20206000,'2025-11-04',4,202509,12,0,4752.40),(20206200,'2025-11-04',1,202509,12,0,11405.91),(20206200,'2025-11-04',4,202509,12,0,19009.60),(20206400,'2025-11-04',1,202509,12,0,11405.91),(20206400,'2025-11-04',4,202509,12,0,13069.10),(20206800,'2025-11-04',1,202509,12,0,11405.91),(20206800,'2025-11-04',4,202509,12,0,19009.60),(20207000,'2025-11-04',1,202509,12,0,11405.91),(20207000,'2025-11-04',4,202509,12,0,19009.60),(20207200,'2025-11-04',1,202509,12,0,11405.91),(20207200,'2025-11-04',4,202509,12,0,11881.00),(20210000,'2025-11-04',1,202509,12,0,11405.91),(20210000,'2025-11-04',4,202509,11,352835,16.77),(20210000,'2025-11-04',4,202509,12,0,16633.40),(20210200,'2025-11-04',1,202509,12,0,11405.91),(20210200,'2025-11-04',4,202509,11,352836,43.33),(20210200,'2025-11-04',4,202509,12,0,7128.60),(20210400,'2025-11-04',1,202509,12,0,11405.91),(20210400,'2025-11-04',4,202509,12,0,9504.80),(20210600,'2025-11-04',1,202509,12,0,11405.91),(20210600,'2025-11-04',4,202509,11,352837,35.13),(20210600,'2025-11-04',4,202509,12,0,19009.60),(20210800,'2025-11-04',1,202509,12,0,11405.91),(20210800,'2025-11-04',4,202509,12,0,19009.60),(20211000,'2025-11-04',1,202509,12,0,11405.91),(20211000,'2025-11-04',4,202509,12,0,19009.60),(20211200,'2025-11-04',1,202509,12,0,11405.91),(20211200,'2025-11-04',4,202509,12,0,19009.60),(20211400,'2025-11-04',1,202509,12,0,11405.91),(20211400,'2025-11-04',4,202509,12,0,13069.10),(20211600,'2025-11-04',1,202509,12,0,11405.91),(20211600,'2025-11-04',4,202509,12,0,17821.50),(20211800,'2025-11-04',1,202509,12,0,11405.91),(20211800,'2025-11-04',4,202509,11,352841,35.13),(20211800,'2025-11-04',4,202509,12,0,19009.60),(20212000,'2025-11-04',1,202509,12,0,11405.91),(20212000,'2025-11-04',4,202509,12,0,11881.00),(20212200,'2025-11-04',1,202509,12,0,11405.91),(20212200,'2025-11-04',4,202509,12,0,14257.20),(20212400,'2025-11-04',1,202509,12,0,11405.91),(20212400,'2025-11-04',4,202509,12,0,14257.20),(20212600,'2025-11-04',1,202509,12,0,11405.91),(20212600,'2025-11-04',4,202509,12,0,14257.20),(20212800,'2025-11-04',1,202509,12,0,11405.91),(20212800,'2025-11-04',1,202509,16,353070,4888.25),(20212800,'2025-11-04',4,202509,11,352842,13.37),(20212800,'2025-11-04',4,202509,12,0,19009.60),(20212800,'2025-11-04',4,202509,16,353070,21711.75),(20213000,'2025-11-04',1,202509,12,0,11405.91),(20213000,'2025-11-04',4,202509,11,352843,21.53),(20213000,'2025-11-04',4,202509,12,0,19009.60),(20213200,'2025-11-04',1,202509,12,0,11405.91),(20213200,'2025-11-04',4,202509,12,0,17821.50),(20213400,'2025-11-04',1,202509,12,0,11405.91),(20213400,'2025-11-04',4,202509,12,0,13069.10),(20213600,'2025-11-04',1,202509,12,0,11405.91),(20213600,'2025-11-04',4,202509,12,0,13069.10),(20213800,'2025-11-04',1,202509,12,0,11405.91),(20213800,'2025-11-04',4,202509,11,352845,25.95),(20213800,'2025-11-04',4,202509,12,0,17821.50),(20214000,'2025-11-04',1,202509,12,0,11405.91),(20214000,'2025-11-04',4,202509,11,352846,34.15),(20214000,'2025-11-04',4,202509,12,0,5940.50),(20214200,'2025-11-04',1,202509,12,0,11405.91),(20214200,'2025-11-04',4,202509,12,0,8316.70),(20214400,'2025-11-04',1,202509,12,0,11405.91),(20214400,'2025-11-04',4,202509,12,0,19009.60),(20214600,'2025-11-04',1,202509,12,0,11405.91),(20214600,'2025-11-04',4,202509,12,0,19009.60),(20214800,'2025-10-20',1,202509,7,348852,4888.25),(20214800,'2025-10-20',4,202509,7,348852,2011.75),(20214800,'2025-11-04',1,202509,12,0,11405.91),(20214800,'2025-11-04',4,202509,11,352849,24.97),(20214800,'2025-11-04',4,202509,12,0,4752.40),(20215000,'2025-11-04',1,202509,12,0,11405.91),(20215000,'2025-11-04',4,202509,12,0,17821.50),(20215200,'2025-11-04',1,202509,12,0,11405.91),(20215200,'2025-11-04',4,202509,11,352851,34.15),(20215200,'2025-11-04',4,202509,12,0,5940.50),(20215400,'2025-11-04',1,202509,12,0,11405.91),(20215400,'2025-11-04',4,202509,12,0,19009.60),(20215600,'2025-11-04',1,202509,12,0,11405.91),(20215600,'2025-11-04',4,202509,11,352853,24.97),(20215600,'2025-11-04',4,202509,12,0,4752.40),(20215800,'2025-11-04',1,202509,12,0,11405.91),(20215800,'2025-11-04',4,202509,12,0,8316.70),(20216000,'2025-10-01',1,202509,7,348853,4888.25),(20216000,'2025-10-01',4,202509,7,348853,3564.26),(20216000,'2025-10-01',50,202509,7,348853,47.49),(20216000,'2025-11-04',1,202509,12,0,11405.91),(20216000,'2025-11-04',4,202509,12,0,8316.70),(20216200,'2025-11-04',1,202509,12,0,11405.91),(20216200,'2025-11-04',4,202509,11,352854,18.81),(20216200,'2025-11-04',4,202509,12,0,19009.60),(20216400,'2025-11-04',1,202509,12,0,11405.91),(20216400,'2025-11-04',4,202509,12,0,14257.20),(20216600,'2025-11-04',1,202509,12,0,11405.91),(20216600,'2025-11-04',4,202509,12,0,2376.20),(20216800,'2025-11-04',1,202509,12,0,11405.91),(20216800,'2025-11-04',4,202509,12,0,19009.60),(20217000,'2025-11-04',1,202509,12,0,11405.91),(20217000,'2025-11-04',4,202509,11,352857,16.09),(20217000,'2025-11-04',4,202509,12,0,19009.60),(20217200,'2025-11-04',1,202509,12,0,11405.91),(20217200,'2025-11-04',4,202509,12,0,8316.70),(20217250,'2025-11-04',1,202509,12,0,11405.91),(20217250,'2025-11-04',4,202509,11,352858,35.13),(20217250,'2025-11-04',4,202509,12,0,19009.60),(20217300,'2025-11-04',1,202509,12,0,11405.91),(20217300,'2025-11-04',4,202509,12,0,19009.60),(20217400,'2025-09-30',4,202509,1,345862,7900.00),(20217400,'2025-11-04',1,202509,12,0,11405.91),(20217600,'2025-11-04',1,202509,12,0,11405.91),(20217600,'2025-11-04',4,202509,12,0,4752.40),(20217800,'2025-11-04',1,202509,12,0,11405.91),(20217800,'2025-11-04',4,202509,12,0,8316.70),(20218000,'2025-11-04',1,202509,12,0,11405.91),(20218000,'2025-11-04',4,202509,12,0,16633.40),(20218200,'2025-11-04',1,202509,12,0,11405.91),(20218200,'2025-11-04',4,202509,11,352863,43.33),(20218200,'2025-11-04',4,202509,12,0,7128.60),(20218400,'2025-11-04',1,202509,12,0,11405.91),(20218600,'2025-11-04',1,202509,12,0,11405.91),(20218600,'2025-11-04',4,202509,12,0,8316.70),(20218800,'2025-11-04',1,202509,12,0,11405.91),(20218800,'2025-11-04',4,202509,12,0,14257.20),(20219000,'2025-11-04',1,202509,12,0,11405.91),(20219000,'2025-11-04',4,202509,12,0,19009.60),(20219200,'2025-11-04',1,202509,12,0,11405.91),(20219200,'2025-11-04',4,202509,12,0,1188.10),(20219400,'2025-11-04',1,202509,12,0,11405.91),(20219400,'2025-11-04',4,202509,12,0,11881.00),(20219600,'2025-11-04',1,202509,12,0,11405.91),(20219600,'2025-11-04',4,202509,12,0,19009.60),(20220200,'2025-11-04',1,202509,12,0,11405.91),(20220200,'2025-11-04',4,202509,12,0,7128.60),(20220400,'2025-11-04',1,202509,12,0,11405.91),(20220400,'2025-11-04',4,202509,11,352867,26.97),(20220400,'2025-11-04',4,202509,12,0,19009.60),(20220600,'2025-11-04',1,202509,12,0,11405.91),(20220600,'2025-11-04',4,202509,12,0,4752.40),(20220800,'2025-11-04',1,202509,12,0,11405.91),(20220800,'2025-11-04',4,202509,11,352869,35.13),(20220800,'2025-11-04',4,202509,12,0,19009.60),(20221000,'2025-11-04',1,202509,12,0,11405.91),(20221000,'2025-11-04',4,202509,12,0,9504.80),(20221200,'2025-11-04',1,202509,12,0,11405.91),(20221200,'2025-11-04',4,202509,12,0,19009.60),(20221400,'2025-11-04',1,202509,12,0,11405.91),(20221400,'2025-11-04',4,202509,11,352871,34.15),(20221400,'2025-11-04',4,202509,12,0,5940.50),(20221600,'2025-11-04',1,202509,12,0,11405.91),(20221600,'2025-11-04',4,202509,12,0,14257.20),(20221800,'2025-11-04',1,202509,12,0,11405.91),(20221800,'2025-11-04',4,202509,12,0,11881.00),(20222000,'2025-11-04',1,202509,12,0,11405.91),(20222000,'2025-11-04',4,202509,12,0,19009.60),(20222200,'2025-11-04',1,202509,12,0,11405.91),(20222200,'2025-11-04',4,202509,12,0,19009.60),(20222400,'2025-11-04',1,202509,12,0,11405.91),(20222400,'2025-11-04',4,202509,12,0,19009.60),(20222600,'2025-11-04',1,202509,12,0,11405.91),(20222600,'2025-11-04',4,202509,12,0,19009.60),(20222800,'2025-11-04',1,202509,12,0,11405.91),(20222800,'2025-11-04',4,202509,12,0,3564.30),(20223000,'2025-11-04',1,202509,12,0,11405.91),(20223000,'2025-11-04',4,202509,12,0,19009.60),(20223100,'2025-11-04',1,202509,12,0,11405.91),(20223100,'2025-11-04',1,202509,16,353071,4888.25),(20223100,'2025-11-04',4,202509,11,352878,35.13),(20223100,'2025-11-04',4,202509,12,0,19009.60),(20223100,'2025-11-04',4,202509,16,353071,8111.75),(20223200,'2025-11-04',1,202509,12,0,11405.91),(20223200,'2025-11-04',4,202509,12,0,13069.10),(20223400,'2025-11-04',1,202509,12,0,11405.91),(20223400,'2025-11-04',4,202509,11,352879,16.77),(20223400,'2025-11-04',4,202509,12,0,16633.40),(20223600,'2025-11-04',1,202509,12,0,11405.91),(20223600,'2025-11-04',4,202509,12,0,19009.60),(20223800,'2025-11-04',1,202509,12,0,11405.91),(20223800,'2025-11-04',4,202509,12,0,10692.90),(20224000,'2025-11-04',1,202509,12,0,11405.91),(20224000,'2025-11-04',4,202509,11,352880,32.41),(20224000,'2025-11-04',4,202509,12,0,19009.60),(20224200,'2025-11-04',1,202509,12,0,11405.91),(20224200,'2025-11-04',4,202509,12,0,19009.60),(20224300,'2025-11-04',1,202509,12,0,11405.91),(20224300,'2025-11-04',4,202509,11,352882,24.25),(20224300,'2025-11-04',4,202509,12,0,19009.60),(20224400,'2025-10-14',1,202509,7,348854,4888.25),(20224400,'2025-10-14',4,202509,7,348854,4073.44),(20224400,'2025-10-14',50,202509,7,348854,38.31),(20224400,'2025-11-04',1,202509,12,0,11405.91),(20224400,'2025-11-04',4,202509,12,0,9504.80),(20224800,'2025-11-04',1,202509,12,0,11405.91),(20224800,'2025-11-04',4,202509,12,0,15445.30),(20225000,'2025-11-04',1,202509,12,0,11405.91),(20225000,'2025-11-04',4,202509,12,0,10692.90),(20225200,'2025-11-04',1,202509,12,0,11405.91),(20225200,'2025-11-04',4,202509,11,352884,25.95),(20225200,'2025-11-04',4,202509,12,0,17821.50),(20225400,'2025-11-04',1,202509,12,0,11405.91),(20225400,'2025-11-04',4,202509,11,352885,35.13),(20225400,'2025-11-04',4,202509,12,0,19009.60),(20225600,'2025-11-04',1,202509,12,0,11405.91),(20225600,'2025-11-04',4,202509,12,0,19009.60),(20225800,'2025-09-30',4,202509,1,345888,17400.00),(20225800,'2025-11-04',1,202509,12,0,11405.91),(20226000,'2025-11-04',1,202509,12,0,11405.91),(20226000,'2025-11-04',4,202509,12,0,15445.30),(20226200,'2025-11-04',1,202509,12,0,11405.91),(20226200,'2025-11-04',4,202509,12,0,10692.90),(20226400,'2025-11-04',1,202509,12,0,11405.91),(20226400,'2025-11-04',4,202509,11,352888,25.95),(20226400,'2025-11-04',4,202509,12,0,17821.50),(20226600,'2025-11-04',1,202509,12,0,11405.91),(20226600,'2025-11-04',4,202509,12,0,16633.40),(20226800,'2025-11-04',1,202509,12,0,11405.91),(20226800,'2025-11-04',4,202509,12,0,10692.90),(20227000,'2025-11-04',1,202509,12,0,11405.91),(20227000,'2025-11-04',4,202509,12,0,16633.40),(20227200,'2025-11-04',1,202509,12,0,11405.91),(20227200,'2025-11-04',4,202509,11,352891,29.69),(20227200,'2025-11-04',4,202509,12,0,19009.60),(20227400,'2025-11-04',1,202509,12,0,11405.91),(20227400,'2025-11-04',4,202509,12,0,19009.60),(20227600,'2025-11-04',1,202509,12,0,11405.91),(20227600,'2025-11-04',4,202509,12,0,16633.40),(20227800,'2025-11-04',1,202509,12,0,11405.91),(20227800,'2025-11-04',4,202509,12,0,14257.20),(20227900,'2025-11-04',1,202509,12,0,11405.91),(20227900,'2025-11-04',4,202509,12,0,19009.60),(20228000,'2025-11-04',1,202509,12,0,11405.91),(20228000,'2025-11-04',4,202509,12,0,13069.10),(20228200,'2025-11-04',1,202509,12,0,11405.91),(20228200,'2025-11-04',4,202509,12,0,8316.70),(20228400,'2025-11-04',1,202509,12,0,11405.91),(20228400,'2025-11-04',4,202509,12,0,11881.00),(20228600,'2025-11-04',1,202509,12,0,11405.91),(20228600,'2025-11-04',4,202509,12,0,5940.50),(20228800,'2025-11-04',1,202509,12,0,11405.91),(20228800,'2025-11-04',4,202509,12,0,19009.60),(20229000,'2025-11-04',1,202509,12,0,11405.91),(20229000,'2025-11-04',4,202509,12,0,5940.50),(20229100,'2025-11-04',1,202509,12,0,11405.91),(20229100,'2025-11-04',4,202509,11,352898,35.13),(20229100,'2025-11-04',4,202509,12,0,19009.60),(20229150,'2025-10-01',1,202509,7,348855,4888.25),(20229150,'2025-10-01',4,202509,7,348855,8111.75),(20229150,'2025-11-04',1,202509,12,0,11405.91),(20229150,'2025-11-04',4,202509,11,352899,35.13),(20229150,'2025-11-04',4,202509,12,0,19009.60),(20229170,'2025-11-04',1,202509,12,0,11405.91),(20229170,'2025-11-04',4,202509,12,0,19009.60),(20229200,'2025-11-04',1,202509,12,0,11405.91),(20229200,'2025-11-04',4,202509,11,352901,18.81),(20229200,'2025-11-04',4,202509,12,0,19009.60),(20229400,'2025-11-04',1,202509,12,0,11405.91),(20229400,'2025-11-04',4,202509,12,0,19009.60),(20229600,'2025-11-04',1,202509,12,0,11405.91),(20229600,'2025-11-04',4,202509,12,0,10692.90),(20229700,'2025-11-04',1,202509,12,0,11405.91),(20229700,'2025-11-04',4,202509,11,352904,7.59),(20229700,'2025-11-04',4,202509,12,0,15445.30),(20229800,'2025-11-04',1,202509,12,0,11405.91),(20229800,'2025-11-04',4,202509,12,0,8316.70),(20230200,'2025-10-15',1,202509,7,348856,4888.25),(20230200,'2025-10-15',4,202509,7,348856,1011.75),(20230200,'2025-11-04',1,202509,12,0,11405.91),(20230200,'2025-11-04',4,202509,11,352905,6.61),(20230200,'2025-11-04',4,202509,12,0,2376.20),(20230400,'2025-11-04',1,202509,12,0,11405.91),(20230400,'2025-11-04',4,202509,12,0,8316.70),(20230500,'2025-11-04',1,202509,12,0,11405.91),(20230500,'2025-11-04',4,202509,12,0,19009.60),(20230600,'2025-11-04',1,202509,12,0,11405.91),(20230600,'2025-11-04',4,202509,12,0,17821.50),(20230800,'2025-11-04',1,202509,12,0,11405.91),(20230800,'2025-11-04',4,202509,12,0,19009.60),(20231000,'2025-11-04',1,202509,12,0,11405.91),(20231000,'2025-11-04',2,202509,12,0,4782.57),(20231000,'2025-11-04',4,202509,12,0,9504.80),(20231000,'2025-11-04',5,202509,12,0,4110.88),(20231200,'2025-11-04',1,202509,12,0,11405.91),(20231200,'2025-11-04',4,202509,11,352909,29.69),(20231200,'2025-11-04',4,202509,12,0,19009.60),(20231400,'2025-11-04',1,202509,12,0,11405.91),(20231400,'2025-11-04',4,202509,12,0,11881.00),(20231600,'2025-09-30',4,202509,1,345877,12500.00),(20231600,'2025-11-04',1,202509,12,0,11405.91),(20231600,'2025-11-04',4,202509,12,0,9564.64),(20231700,'2025-11-04',1,202509,12,0,11405.91),(20231700,'2025-11-04',4,202509,12,0,19009.60),(20231800,'2025-11-04',1,202509,12,0,11405.91),(20231800,'2025-11-04',4,202509,11,352912,15.79),(20231800,'2025-11-04',4,202509,12,0,3564.30),(20232000,'2025-11-04',1,202509,12,0,11405.91),(20232000,'2025-11-04',4,202509,12,0,13069.10),(20232200,'2025-11-04',1,202509,12,0,11405.91),(20232200,'2025-11-04',4,202509,12,0,10692.90),(20232400,'2025-11-04',1,202509,12,0,11405.91),(20232400,'2025-11-04',4,202509,12,0,19009.60),(20232600,'2025-11-04',1,202509,12,0,11405.91),(20232600,'2025-11-04',4,202509,12,0,15445.30),(20232800,'2025-11-04',1,202509,12,0,11405.91),(20232800,'2025-11-04',4,202509,12,0,11881.00),(20233000,'2025-11-04',1,202509,12,0,11405.91),(20233000,'2025-11-04',4,202509,12,0,19009.60),(20233200,'2025-11-04',1,202509,12,0,11405.91),(20233200,'2025-11-04',4,202509,12,0,19009.60),(20233400,'2025-10-01',1,202509,7,348857,4888.25),(20233400,'2025-10-01',4,202509,7,348857,6611.75),(20233400,'2025-11-04',1,202509,12,0,11405.91),(20233400,'2025-11-04',4,202509,11,352916,7.59),(20233400,'2025-11-04',4,202509,12,0,15445.30),(20233600,'2025-11-04',1,202509,12,0,11405.91),(20233600,'2025-11-04',1,202509,16,353072,4888.25),(20233600,'2025-11-04',4,202509,12,0,10692.90),(20233600,'2025-11-04',4,202509,16,353072,4582.62),(20233600,'2025-11-04',50,202509,16,353072,29.13),(20233800,'2025-11-04',1,202509,12,0,11405.91),(20233800,'2025-11-04',4,202509,12,0,19009.60),(20234000,'2025-11-04',1,202509,12,0,11405.91),(20234000,'2025-11-04',1,202509,16,353073,4888.25),(20234000,'2025-11-04',4,202509,12,0,11881.00),(20234000,'2025-11-04',4,202509,16,353073,5091.80),(20234000,'2025-11-04',50,202509,16,353073,19.95),(20234200,'2025-11-04',1,202509,12,0,11405.91),(20234200,'2025-11-04',4,202509,12,0,4752.40),(20234400,'2025-11-04',1,202509,12,0,11405.91),(20234400,'2025-11-04',4,202509,11,352919,18.81),(20234400,'2025-11-04',4,202509,12,0,19009.60),(20234500,'2025-11-04',1,202509,12,0,11405.91),(20234500,'2025-11-04',4,202509,12,0,19009.60),(20234600,'2025-11-04',1,202509,12,0,11405.91),(20234600,'2025-11-04',4,202509,12,0,19009.60),(20234700,'2025-11-04',1,202509,12,0,11405.91),(20234700,'2025-11-04',4,202509,11,352922,35.13),(20234700,'2025-11-04',4,202509,12,0,19009.60),(20234800,'2025-11-04',1,202509,12,0,11405.91),(20234800,'2025-11-04',4,202509,12,0,13069.10),(20235000,'2025-11-04',1,202509,12,0,11405.91),(20235000,'2025-11-04',4,202509,12,0,11881.00),(20235100,'2025-11-04',1,202509,12,0,11405.91),(20235100,'2025-11-04',4,202509,12,0,4752.40),(20235200,'2025-11-04',1,202509,12,0,11405.91),(20235200,'2025-11-04',4,202509,11,352924,7.59),(20235200,'2025-11-04',4,202509,12,0,15445.30),(20235400,'2025-11-04',1,202509,12,0,11405.91),(20235400,'2025-11-04',4,202509,12,0,3564.30),(20235600,'2025-11-04',1,202509,12,0,11405.91),(20235600,'2025-11-04',4,202509,11,352926,25.95),(20235600,'2025-11-04',4,202509,12,0,17821.50),(20235800,'2025-11-04',1,202509,12,0,11405.91),(20235800,'2025-11-04',4,202509,12,0,5940.50),(20236000,'2025-10-08',1,202509,7,348858,4888.25),(20236000,'2025-10-08',4,202509,7,348858,5091.80),(20236000,'2025-10-08',50,202509,7,348858,19.95),(20236000,'2025-11-04',1,202509,12,0,11405.91),(20236000,'2025-11-04',4,202509,12,0,11881.00),(20236200,'2025-10-08',1,202509,7,348859,4888.25),(20236200,'2025-10-08',4,202509,7,348859,50070.72),(20236200,'2025-10-08',50,202509,7,348859,41.03),(20236200,'2025-10-09',4,202509,1,346216,5600.00),(20236200,'2025-11-04',1,202509,12,0,11405.91),(20236200,'2025-11-04',4,202509,12,0,19009.60),(20236400,'2025-11-04',1,202509,12,0,11405.91),(20236400,'2025-11-04',4,202509,12,0,11881.00),(20236600,'2025-11-04',1,202509,12,0,11405.91),(20236600,'2025-11-04',4,202509,11,352928,15.79),(20236600,'2025-11-04',4,202509,12,0,3564.30),(20236800,'2025-11-04',1,202509,12,0,11405.91),(20236800,'2025-11-04',4,202509,12,0,13069.10),(20237000,'2025-11-04',1,202509,12,0,11405.91),(20237000,'2025-11-04',4,202509,11,352929,25.95),(20237000,'2025-11-04',4,202509,12,0,17821.50),(20237200,'2025-11-04',1,202509,12,0,11405.91),(20237200,'2025-11-04',4,202509,12,0,16633.40),(20237600,'2025-11-04',1,202509,12,0,11405.91),(20237600,'2025-11-04',4,202509,12,0,11881.00),(20237700,'2025-11-04',1,202509,12,0,11405.91),(20237700,'2025-11-04',4,202509,12,0,19009.60),(20237750,'2025-11-04',1,202509,12,0,11405.91),(20237750,'2025-11-04',4,202509,11,352932,35.13),(20237750,'2025-11-04',4,202509,12,0,19009.60),(20237800,'2025-11-04',1,202509,12,0,11405.91),(20237800,'2025-11-04',4,202509,11,352933,32.41),(20237800,'2025-11-04',4,202509,12,0,19009.60),(20238000,'2025-11-04',1,202509,12,0,11405.91),(20238000,'2025-11-04',4,202509,11,352934,32.41),(20238000,'2025-11-04',4,202509,12,0,19009.60),(20238200,'2025-10-31',1,202509,7,348860,4888.25),(20238200,'2025-10-31',4,202509,7,348860,7111.75),(20238200,'2025-11-04',1,202509,12,0,11405.91),(20238200,'2025-11-04',4,202509,11,352935,16.77),(20238200,'2025-11-04',4,202509,12,0,16633.40),(20238400,'2025-10-31',1,202509,7,348861,4888.25),(20238400,'2025-10-31',4,202509,7,348861,8111.75),(20238400,'2025-11-04',1,202509,12,0,11405.91),(20238400,'2025-11-04',4,202509,11,352936,35.13),(20238400,'2025-11-04',4,202509,12,0,19009.60),(20238600,'2025-11-04',1,202509,12,0,11405.91),(20238600,'2025-11-04',4,202509,12,0,19009.60),(20238800,'2025-11-04',1,202509,12,0,11405.91),(20238800,'2025-11-04',4,202509,12,0,10692.90),(20238900,'2025-11-04',1,202509,12,0,11405.91),(20238900,'2025-11-04',4,202509,11,352938,35.13),(20238900,'2025-11-04',4,202509,12,0,19009.60),(20239000,'2025-11-04',1,202509,12,0,11405.91),(20239000,'2025-11-04',4,202509,11,352939,34.15),(20239000,'2025-11-04',4,202509,12,0,5940.50),(20239200,'2025-11-04',1,202509,12,0,11405.91),(20239200,'2025-11-04',4,202509,11,352940,45.37),(20239200,'2025-11-04',4,202509,12,0,19009.60),(20239400,'2025-11-04',1,202509,12,0,11405.91),(20239400,'2025-11-04',4,202509,12,0,13069.10),(20239600,'2025-11-04',1,202509,12,0,11405.91),(20239600,'2025-11-04',4,202509,12,0,15445.30),(20239800,'2025-11-04',1,202509,12,0,11405.91),(20239800,'2025-11-04',4,202509,12,0,13069.10),(20240400,'2025-11-04',1,202509,12,0,11405.91),(20240400,'2025-11-04',4,202509,11,352942,13.37),(20240400,'2025-11-04',4,202509,12,0,19009.60),(20240600,'2025-11-04',1,202509,12,0,11405.91),(20240600,'2025-11-04',4,202509,12,0,19009.60),(20240800,'2025-11-04',1,202509,12,0,11405.91),(20240800,'2025-11-04',4,202509,12,0,10692.90),(20241000,'2025-11-04',1,202509,12,0,11405.91),(20241000,'2025-11-04',4,202509,12,0,4752.40),(20241200,'2025-11-04',1,202509,12,0,11405.91),(20241200,'2025-11-04',4,202509,12,0,17821.50),(20241400,'2025-11-04',1,202509,12,0,11405.91),(20241400,'2025-11-04',4,202509,12,0,17821.50),(20241600,'2025-11-04',1,202509,12,0,11405.91),(20241600,'2025-11-04',4,202509,12,0,14257.20),(20241800,'2025-11-04',1,202509,12,0,11405.91),(20241800,'2025-11-04',4,202509,12,0,8316.70),(20242000,'2025-11-04',1,202509,12,0,11405.91),(20242000,'2025-11-04',4,202509,11,352947,32.41),(20242000,'2025-11-04',4,202509,12,0,19009.60),(20242200,'2025-09-30',4,202509,1,345861,5900.00),(20242200,'2025-11-04',1,202509,12,0,2552.55),(20242300,'2025-11-04',1,202509,12,0,11405.91),(20242300,'2025-11-04',4,202509,12,0,19009.60),(20242400,'2025-11-04',1,202509,12,0,11405.91),(20242400,'2025-11-04',4,202509,11,352950,35.13),(20242400,'2025-11-04',4,202509,12,0,19009.60),(20242600,'2025-11-04',1,202509,12,0,11405.91),(20242600,'2025-11-04',4,202509,11,352951,21.53),(20242600,'2025-11-04',4,202509,12,0,19009.60),(20242800,'2025-11-04',1,202509,12,0,11405.91),(20242800,'2025-11-04',4,202509,11,352952,26.97),(20242800,'2025-11-04',4,202509,12,0,19009.60),(20243000,'2025-10-08',4,202509,1,346137,175900.00),(20243000,'2025-11-04',1,202509,11,352953,4888.25),(20243000,'2025-11-04',1,202509,12,0,11405.91),(20243000,'2025-11-04',50,202509,11,352953,1.59),(20243200,'2025-11-04',1,202509,12,0,11405.91),(20243200,'2025-11-04',4,202509,12,0,14257.20),(20243300,'2025-11-04',1,202509,12,0,11405.91),(20243300,'2025-11-04',4,202509,12,0,11881.00),(20243400,'2025-11-04',1,202509,12,0,11405.91),(20243400,'2025-11-04',4,202509,12,0,11881.00),(20243600,'2025-11-04',1,202509,12,0,11405.91),(20243600,'2025-11-04',4,202509,12,0,4752.40),(20243800,'2025-11-04',1,202509,12,0,11405.91),(20243800,'2025-11-04',4,202509,12,0,14257.20),(20244000,'2025-11-04',1,202509,12,0,11405.91),(20244000,'2025-11-04',4,202509,11,352955,25.95),(20244000,'2025-11-04',4,202509,12,0,17821.50),(20244003,'2025-11-04',1,202509,12,0,11405.91),(20244003,'2025-11-04',4,202509,12,0,11881.00),(20244006,'2025-11-04',1,202509,12,0,11405.91),(20244006,'2025-11-04',4,202509,12,0,11881.00),(20244009,'2025-11-04',1,202509,12,0,11405.91),(20244009,'2025-11-04',4,202509,12,0,11881.00),(20244012,'2025-11-04',1,202509,12,0,11405.91),(20244012,'2025-11-04',4,202509,12,0,11881.00),(20244015,'2025-11-04',1,202509,12,0,11405.91),(20244015,'2025-11-04',1,202509,16,353074,4888.25),(20244015,'2025-11-04',4,202509,12,0,11881.00),(20244015,'2025-11-04',4,202509,16,353074,5091.80),(20244015,'2025-11-04',50,202509,16,353074,19.95),(20244021,'2025-11-04',1,202509,12,0,11405.91),(20244021,'2025-11-04',4,202509,12,0,11881.00),(20244024,'2025-11-04',1,202509,12,0,11405.91),(20244024,'2025-11-04',4,202509,12,0,11881.00),(20244027,'2025-11-04',1,202509,12,0,11405.91),(20244027,'2025-11-04',4,202509,12,0,11881.00),(20244030,'2025-11-04',1,202509,12,0,11405.91),(20244030,'2025-11-04',4,202509,12,0,11881.00),(20244033,'2025-11-04',1,202509,12,0,11405.91),(20244033,'2025-11-04',4,202509,12,0,11881.00),(20244036,'2025-11-04',1,202509,12,0,11405.91),(20244036,'2025-11-04',4,202509,12,0,11881.00),(20244100,'2025-11-04',1,202509,12,0,11405.91),(20244100,'2025-11-04',4,202509,11,352956,35.13),(20244100,'2025-11-04',4,202509,12,0,19009.60),(20244200,'2025-11-04',1,202509,12,0,11405.91),(20244200,'2025-11-04',4,202509,12,0,15445.30),(20244400,'2025-11-04',1,202509,12,0,11405.91),(20244400,'2025-11-04',4,202509,12,0,19009.60),(20244600,'2025-11-04',1,202509,12,0,11405.91),(20244600,'2025-11-04',4,202509,11,352959,15.79),(20244600,'2025-11-04',4,202509,12,0,3564.30),(20244800,'2025-11-04',1,202509,12,0,11405.91),(20244800,'2025-11-04',4,202509,12,0,19009.60),(20245000,'2025-11-04',1,202509,12,0,11405.91),(20245000,'2025-11-04',4,202509,12,0,13069.10),(20245200,'2025-11-04',1,202509,12,0,11405.91),(20245200,'2025-11-04',4,202509,12,0,7128.60),(20245400,'2025-11-04',1,202509,12,0,11405.91),(20245400,'2025-11-04',4,202509,11,352962,25.95),(20245400,'2025-11-04',4,202509,12,0,17821.50),(20245600,'2025-11-04',1,202509,12,0,11405.91),(20245600,'2025-11-04',4,202509,12,0,1188.10),(20245800,'2025-11-04',1,202509,12,0,11405.91),(20245800,'2025-11-04',4,202509,12,0,13069.10),(20246000,'2025-11-04',1,202509,12,0,11405.91),(20246000,'2025-11-04',4,202509,12,0,11881.00),(20246200,'2025-11-04',1,202509,12,0,11405.91),(20246200,'2025-11-04',4,202509,11,352963,34.15),(20246200,'2025-11-04',4,202509,12,0,5940.50),(20246400,'2025-11-04',1,202509,12,0,11405.91),(20246400,'2025-11-04',4,202509,11,352964,24.97),(20246400,'2025-11-04',4,202509,12,0,4752.40),(20246600,'2025-11-04',1,202509,12,0,11405.91),(20246600,'2025-11-04',4,202509,12,0,1188.10),(20246800,'2025-11-04',1,202509,12,0,11405.91),(20246800,'2025-11-04',4,202509,12,0,8316.70),(20247000,'2025-11-04',1,202509,12,0,11405.91),(20247000,'2025-11-04',4,202509,11,352965,25.95),(20247000,'2025-11-04',4,202509,12,0,17821.50),(20247200,'2025-11-04',1,202509,12,0,11405.91),(20247200,'2025-11-04',4,202509,12,0,9504.80),(20247400,'2025-11-04',1,202509,12,0,11405.91),(20247400,'2025-11-04',4,202509,11,352966,43.33),(20247400,'2025-11-04',4,202509,12,0,7128.60),(20247600,'2025-11-04',1,202509,12,0,11405.91),(20247600,'2025-11-04',4,202509,12,0,19009.60),(20247800,'2025-10-07',1,202509,7,348863,4888.25),(20247800,'2025-10-07',50,202509,7,348863,29.13),(20247800,'2025-10-08',4,202509,1,346138,8900.00),(20247800,'2025-11-04',1,202509,12,0,11405.91),(20247800,'2025-11-04',4,202509,12,0,6375.52),(20248000,'2025-11-04',1,202509,12,0,11405.91),(20248000,'2025-11-04',4,202509,12,0,14257.20),(20248200,'2025-11-04',1,202509,12,0,11405.91),(20248200,'2025-11-04',4,202509,11,352968,29.69),(20248200,'2025-11-04',4,202509,12,0,19009.60),(20248300,'2025-11-04',1,202509,12,0,11405.91),(20248300,'2025-11-04',4,202509,12,0,19009.60),(20248400,'2025-11-04',1,202509,12,0,11405.91),(20248400,'2025-11-04',4,202509,11,352970,35.13),(20248400,'2025-11-04',4,202509,12,0,19009.60),(20248600,'2025-11-04',1,202509,12,0,11405.91),(20248600,'2025-11-04',4,202509,12,0,19009.60),(20248800,'2025-11-04',1,202509,12,0,11405.91),(20248800,'2025-11-04',4,202509,12,0,19009.60),(20249000,'2025-11-04',1,202509,12,0,11405.91),(20249000,'2025-11-04',4,202509,12,0,19009.60),(20249100,'2025-11-04',1,202509,12,0,11405.91),(20249100,'2025-11-04',4,202509,11,352974,35.13),(20249100,'2025-11-04',4,202509,12,0,19009.60),(20249200,'2025-11-04',1,202509,12,0,11405.91),(20249200,'2025-11-04',4,202509,12,0,10692.90),(20249300,'2025-11-04',1,202509,12,0,11405.91),(20249300,'2025-11-04',4,202509,12,0,8316.70),(20249400,'2025-11-04',1,202509,12,0,11405.91),(20249400,'2025-11-04',4,202509,12,0,14257.20),(20249600,'2025-11-04',1,202509,12,0,11405.91),(20249600,'2025-11-04',4,202509,11,352975,43.33),(20249600,'2025-11-04',4,202509,12,0,7128.60),(20249800,'2025-11-04',1,202509,12,0,11405.91),(20250200,'2025-11-04',1,202509,12,0,11405.91),(20250200,'2025-11-04',4,202509,12,0,17821.50),(20250400,'2025-11-04',1,202509,12,0,11405.91),(20250400,'2025-11-04',4,202509,12,0,19009.60),(20250600,'2025-11-04',1,202509,12,0,11405.91),(20250600,'2025-11-04',4,202509,12,0,15445.30),(20250800,'2025-11-04',1,202509,12,0,11405.91),(20250800,'2025-11-04',4,202509,12,0,19009.60),(20250900,'2025-11-04',1,202509,12,0,11405.91),(20250900,'2025-11-04',4,202509,12,0,19009.60),(20250950,'2025-11-04',1,202509,12,0,11405.91),(20250950,'2025-11-04',4,202509,12,0,19009.60),(20250960,'2025-11-04',1,202509,12,0,11405.91),(20250960,'2025-11-04',4,202509,12,0,19009.60),(20250970,'2025-11-04',1,202509,12,0,11405.91),(20250970,'2025-11-04',4,202509,12,0,19009.60),(20251000,'2025-11-04',1,202509,12,0,11405.91),(20251000,'2025-11-04',4,202509,12,0,13069.10),(20251600,'2025-11-04',1,202509,12,0,11405.91),(20251600,'2025-11-04',4,202509,12,0,19009.60);

--
