-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-11-04',1,202509,12,0,11405.91),(1,'2025-11-04',4,202509,12,0,1188.10),(3,'2025-11-04',1,202509,12,0,11405.91),(3,'2025-11-04',4,202509,12,0,19009.60),(5,'2025-11-04',1,202509,12,0,11405.91),(5,'2025-11-04',4,202509,12,0,19009.60),(7,'2025-11-04',1,202509,12,0,11405.91),(7,'2025-11-04',4,202509,12,0,14257.20),(8,'2025-10-08',1,202509,7,347690,4888.25),(8,'2025-10-08',2,202509,7,347690,2049.67),(8,'2025-10-08',4,202509,7,347690,5410.16),(8,'2025-10-08',5,202509,7,347690,2642.76),(8,'2025-10-08',50,202509,7,347690,9.16),(8,'2025-10-09',4,202509,1,346234,700.00),(8,'2025-11-04',1,202509,12,0,11405.91),(8,'2025-11-04',2,202509,12,0,4782.57),(8,'2025-11-04',4,202509,12,0,14257.20),(8,'2025-11-04',5,202509,12,0,6166.32),(9,'2025-10-07',1,202509,7,347691,1881.00),(9,'2025-10-08',4,202509,1,346131,20000.00),(9,'2025-11-04',1,202509,11,348866,3007.25),(9,'2025-11-04',1,202509,12,0,11405.91),(9,'2025-11-04',50,202509,11,348866,19.95),(16,'2025-11-04',1,202509,12,0,11405.91),(16,'2025-11-04',4,202509,12,0,11881.00),(18,'2025-10-14',4,202509,1,346514,23761.92),(18,'2025-10-14',50,202509,2,346515,9.52),(18,'2025-10-14',62,202509,2,346515,4752.40),(18,'2025-10-22',1,202509,7,347692,4888.25),(18,'2025-10-22',4,202509,7,347692,6110.16),(18,'2025-10-22',50,202509,7,347692,1.59),(18,'2025-10-22',93,202509,7,347692,0.00),(18,'2025-11-04',1,202509,12,0,11405.91),(18,'2025-11-04',4,202509,12,0,14257.20),(20,'2025-11-04',1,202509,12,0,11405.91),(20,'2025-11-04',4,202509,12,0,11881.00),(22,'2025-10-08',4,202509,1,346192,59404.80),(22,'2025-10-08',50,202509,1,346192,45.20),(22,'2025-10-09',1,202509,7,347693,4888.25),(22,'2025-10-09',4,202509,7,347693,19311.75),(22,'2025-10-10',4,202509,1,346381,39750.00),(22,'2025-11-04',1,202509,12,0,11405.91),(22,'2025-11-04',4,202509,11,348867,3.53),(22,'2025-11-04',4,202509,12,0,19009.60),(24,'2025-11-04',1,202509,12,0,11405.91),(24,'2025-11-04',4,202509,12,0,11881.00),(26,'2025-10-15',1,202509,7,347694,4888.25),(26,'2025-10-15',4,202509,7,347694,8111.75),(26,'2025-11-04',1,202509,12,0,11405.91),(26,'2025-11-04',4,202509,11,348868,35.13),(26,'2025-11-04',4,202509,12,0,19009.60),(28,'2025-11-04',1,202509,12,0,11405.91),(28,'2025-11-04',4,202509,11,348869,7.29),(28,'2025-11-04',4,202509,12,0,19009.60),(30,'2025-10-07',1,202509,7,347695,4888.25),(30,'2025-10-07',4,202509,7,347695,3100.98),(30,'2025-10-07',50,202509,7,347695,10.77),(30,'2025-10-07',93,202509,7,347695,0.00),(30,'2025-10-08',4,202509,1,346141,2500.00),(30,'2025-11-04',1,202509,12,0,11405.91),(30,'2025-11-04',4,202509,12,0,13069.10),(32,'2025-10-09',1,202509,9,347696,4888.25),(32,'2025-10-09',4,202509,1,346321,42432.00),(32,'2025-10-09',4,202509,9,347696,5091.80),(32,'2025-10-09',50,202509,1,346321,16.60),(32,'2025-10-09',62,202509,2,346322,7128.60),(32,'2025-10-09',93,202509,9,347696,19.95),(32,'2025-11-04',1,202509,12,0,11405.91),(32,'2025-11-04',4,202509,12,0,11881.00),(38,'2025-10-28',4,202509,1,347488,57700.00),(38,'2025-11-04',1,202509,11,348871,4888.25),(38,'2025-11-04',1,202509,12,0,11405.91),(40,'2025-11-04',1,202509,12,0,11405.91),(40,'2025-11-04',4,202509,12,0,19009.60),(42,'2025-11-04',1,202509,12,0,11405.91),(42,'2025-11-04',4,202509,12,0,19009.60),(44,'2025-11-04',1,202509,12,0,11405.91),(44,'2025-11-04',4,202509,12,0,19009.60),(46,'2025-10-27',1,202509,9,347698,4888.25),(46,'2025-10-27',4,202509,1,347443,27156.48),(46,'2025-10-27',4,202509,9,347698,6619.34),(46,'2025-10-27',50,202509,2,347444,2.18),(46,'2025-10-27',50,202509,9,347698,2.41),(46,'2025-10-27',62,202509,2,347444,3564.30),(46,'2025-10-27',93,202509,9,347698,90.00),(46,'2025-11-04',1,202509,12,0,11405.91),(46,'2025-11-04',4,202509,12,0,15445.30),(48,'2025-11-04',1,202509,12,0,11405.91),(48,'2025-11-04',4,202509,12,0,19009.60),(50,'2025-10-08',1,202509,7,347699,4888.25),(50,'2025-10-08',4,202509,7,347699,28511.75),(50,'2025-11-04',1,202509,12,0,11405.91),(50,'2025-11-04',4,202509,11,348874,2.49),(50,'2025-11-04',4,202509,12,0,19009.60),(52,'2025-10-08',1,202509,7,347700,4888.25),(52,'2025-10-08',4,202509,7,347700,6110.16),(52,'2025-10-08',50,202509,7,347700,1.59),(52,'2025-10-08',93,202509,7,347700,0.00),(52,'2025-11-04',1,202509,12,0,11405.91),(52,'2025-11-04',4,202509,12,0,14257.20),(54,'2025-11-04',1,202509,12,0,11405.91),(54,'2025-11-04',4,202509,12,0,19009.60),(56,'2025-11-04',1,202509,12,0,11405.91),(56,'2025-11-04',4,202509,12,0,11881.00),(60,'2025-11-04',1,202509,12,0,11405.91),(60,'2025-11-04',4,202509,12,0,19009.60),(62,'2025-10-08',1,202509,9,347701,4888.25),(62,'2025-10-08',2,202509,9,347701,2049.67),(62,'2025-10-08',4,202509,1,345947,39037.44),(62,'2025-10-08',4,202509,9,347701,5091.80),(62,'2025-10-08',5,202509,1,345947,16884.07),(62,'2025-10-08',5,202509,9,347701,2202.30),(62,'2025-10-08',50,202509,2,345948,39.75),(62,'2025-10-08',62,202509,2,345948,7128.60),(62,'2025-10-08',92,202509,2,345948,3083.16),(62,'2025-10-08',93,202509,9,347701,67.98),(62,'2025-11-04',1,202509,12,0,11405.91),(62,'2025-11-04',2,202509,12,0,4782.57),(62,'2025-11-04',4,202509,12,0,11881.00),(62,'2025-11-04',5,202509,12,0,5138.60),(66,'2025-10-14',1,202509,7,347702,4888.25),(66,'2025-10-14',4,202509,7,347702,5091.80),(66,'2025-10-14',50,202509,7,347702,19.95),(66,'2025-11-04',1,202509,12,0,11405.91),(66,'2025-11-04',4,202509,12,0,11881.00),(68,'2025-10-20',4,202509,1,346929,67891.20),(68,'2025-10-20',50,202509,2,346930,21.20),(68,'2025-10-22',4,202509,1,347018,55330.00),(68,'2025-11-04',1,202509,11,348877,4888.25),(68,'2025-11-04',1,202509,12,0,11405.91),(70,'2025-11-04',1,202509,12,0,11405.91),(70,'2025-11-04',4,202509,12,0,8316.70),(71,'2025-10-07',1,202509,7,347704,4888.25),(71,'2025-10-07',2,202509,7,347704,2049.67),(71,'2025-10-07',4,202509,7,347704,5091.80),(71,'2025-10-07',5,202509,7,347704,2170.28),(71,'2025-11-04',1,202509,12,0,11405.91),(71,'2025-11-04',2,202509,12,0,4782.57),(71,'2025-11-04',4,202509,12,0,11881.00),(71,'2025-11-04',5,202509,11,348878,32.02),(71,'2025-11-04',5,202509,12,0,5138.60),(75,'2025-11-04',1,202509,12,0,11405.91),(75,'2025-11-04',2,202509,12,0,4782.57),(75,'2025-11-04',4,202509,12,0,19009.60),(75,'2025-11-04',5,202509,12,0,8221.76),(76,'2025-11-04',1,202509,12,0,11405.91),(76,'2025-11-04',2,202509,12,0,4782.57),(76,'2025-11-04',4,202509,12,0,19009.60),(76,'2025-11-04',5,202509,12,0,8221.76),(77,'2025-10-29',1,202509,7,347705,4888.25),(77,'2025-10-29',4,202509,7,347705,10111.75),(77,'2025-10-30',4,202509,1,347591,3100.00),(77,'2025-11-04',1,202509,12,0,11405.91),(77,'2025-11-04',4,202509,11,348880,26.97),(77,'2025-11-04',4,202509,12,0,19009.60),(79,'2025-10-27',1,202509,9,347706,4888.25),(79,'2025-10-27',4,202509,1,347432,76377.60),(79,'2025-10-27',4,202509,9,347706,6619.34),(79,'2025-10-27',50,202509,2,347433,23.30),(79,'2025-10-27',50,202509,9,347706,2.41),(79,'2025-10-27',62,202509,2,347433,3564.30),(79,'2025-10-27',93,202509,9,347706,90.00),(79,'2025-11-04',1,202509,12,0,11405.91),(79,'2025-11-04',4,202509,12,0,15445.30),(81,'2025-11-04',1,202509,12,0,11405.91),(81,'2025-11-04',4,202509,12,0,19009.60),(83,'2025-10-14',4,202509,1,346511,108625.92),(83,'2025-10-14',50,202509,2,346512,45.92),(83,'2025-10-17',1,202509,9,347707,4888.25),(83,'2025-10-17',4,202509,9,347707,16633.28),(83,'2025-10-17',93,202509,9,347707,78.47),(83,'2025-11-04',1,202509,12,0,11405.91),(83,'2025-11-04',4,202509,12,0,19009.60),(85,'2025-11-04',1,202509,12,0,11405.91),(85,'2025-11-04',4,202509,12,0,11881.00),(87,'2025-10-23',1,202509,7,347708,9776.50),(87,'2025-10-23',4,202509,7,347708,46823.50),(87,'2025-11-04',1,202509,12,0,6517.66),(87,'2025-11-04',4,202509,11,348884,21.46),(87,'2025-11-04',4,202509,12,0,10862.56),(89,'2025-11-04',1,202509,12,0,11405.91),(89,'2025-11-04',4,202509,12,0,19009.60),(91,'2025-10-08',1,202509,7,347709,4888.25),(91,'2025-10-08',50,202509,7,347709,19.95),(91,'2025-10-09',4,202509,1,346261,6500.00),(91,'2025-11-04',1,202509,12,0,11405.91),(91,'2025-11-04',4,202509,12,0,10472.80),(93,'2025-11-04',1,202509,12,0,11405.91),(93,'2025-11-04',4,202509,12,0,1188.10),(94,'2025-11-04',1,202509,12,0,11405.91),(94,'2025-11-04',2,202509,12,0,4782.57),(94,'2025-11-04',4,202509,12,0,19009.60),(94,'2025-11-04',5,202509,12,0,8221.76),(96,'2025-11-04',1,202509,12,0,11405.91),(96,'2025-11-04',4,202509,12,0,19009.60),(97,'2025-11-04',1,202509,12,0,11405.91),(97,'2025-11-04',4,202509,11,348886,10.01),(97,'2025-11-04',4,202509,12,0,19009.60),(99,'2025-11-04',1,202509,12,0,11405.91),(99,'2025-11-04',4,202509,12,0,10692.90),(100,'2025-10-10',1,202509,7,347710,4888.25),(100,'2025-10-10',2,202509,7,347710,2049.67),(100,'2025-10-10',4,202509,7,347710,7546.88),(100,'2025-10-10',5,202509,7,347710,3515.20),(100,'2025-10-14',4,202509,1,346526,600.00),(100,'2025-11-04',1,202509,12,0,11405.91),(100,'2025-11-04',2,202509,12,0,4782.57),(100,'2025-11-04',4,202509,12,0,19009.60),(100,'2025-11-04',5,202509,11,348887,8.48),(100,'2025-11-04',5,202509,12,0,8221.76),(101,'2025-11-04',1,202509,12,0,11405.91),(101,'2025-11-04',4,202509,12,0,19009.60),(104,'2025-11-04',1,202509,12,0,11405.91),(104,'2025-11-04',4,202509,11,348888,25.95),(104,'2025-11-04',4,202509,12,0,17821.50),(105,'2025-11-04',1,202509,12,0,11405.91),(105,'2025-11-04',4,202509,12,0,19009.60),(106,'2025-11-04',1,202509,12,0,11405.91),(106,'2025-11-04',4,202509,11,348889,4.57),(106,'2025-11-04',4,202509,12,0,19009.60),(107,'2025-11-04',1,202509,12,0,11405.91),(107,'2025-11-04',4,202509,11,348890,13.37),(107,'2025-11-04',4,202509,12,0,19009.60),(108,'2025-09-30',4,202509,1,345891,63400.00),(108,'2025-11-04',1,202509,12,0,11405.91),(110,'2025-11-04',1,202509,12,0,11405.91),(110,'2025-11-04',4,202509,12,0,19009.60),(113,'2025-11-04',1,202509,12,0,11405.91),(113,'2025-11-04',4,202509,11,348893,16.77),(113,'2025-11-04',4,202509,12,0,16633.40),(114,'2025-11-04',1,202509,12,0,11405.91),(114,'2025-11-04',4,202509,12,0,19009.60),(117,'2025-11-04',90,202509,11,348896,9.84),(118,'2025-10-14',1,202509,7,347711,16294.16),(118,'2025-10-14',4,202509,7,347711,25002.08),(118,'2025-10-14',50,202509,7,347711,5.64),(118,'2025-10-14',60,202509,7,347711,8147.08),(118,'2025-10-14',61,202509,7,347711,30551.04),(118,'2025-10-15',4,202509,1,346672,36100.00),(120,'2025-10-27',4,202509,1,347370,49221.12),(120,'2025-10-27',50,202509,2,347371,1.68),(120,'2025-10-27',61,202509,1,347370,24610.56),(120,'2025-11-04',61,202509,11,348897,0.84),(121,'2025-11-04',1,202509,12,0,11405.91),(121,'2025-11-04',2,202509,12,0,4782.57),(121,'2025-11-04',4,202509,12,0,19009.60),(121,'2025-11-04',5,202509,12,0,8221.76),(122,'2025-10-10',1,202509,7,347712,16294.16),(122,'2025-10-10',2,202509,7,347712,6832.24),(122,'2025-10-10',4,202509,7,347712,40734.72),(122,'2025-10-10',5,202509,7,347712,17618.16),(122,'2025-10-10',60,202509,7,347712,8147.08),(122,'2025-10-10',61,202509,7,347712,20367.36),(122,'2025-10-10',90,202509,7,347712,3416.12),(122,'2025-10-10',91,202509,7,347712,8790.16),(122,'2025-11-04',91,202509,11,348898,19.04),(123,'2025-11-04',1,202509,12,0,11405.91),(123,'2025-11-04',2,202509,12,0,4782.57),(123,'2025-11-04',4,202509,12,0,19009.60),(123,'2025-11-04',5,202509,11,348899,18.46),(124,'2025-11-04',1,202509,12,0,11405.91),(124,'2025-11-04',2,202509,12,0,4782.57),(124,'2025-11-04',4,202509,12,0,19009.60),(124,'2025-11-04',5,202509,12,0,8221.76),(125,'2025-11-04',1,202509,12,0,11405.91),(125,'2025-11-04',2,202509,12,0,4782.57),(125,'2025-11-04',4,202509,12,0,19009.60),(125,'2025-11-04',5,202509,12,0,8221.76),(126,'2025-11-04',1,202509,12,0,11405.91),(126,'2025-11-04',4,202509,12,0,19009.60),(127,'2025-11-04',1,202509,12,0,11405.91),(127,'2025-11-04',4,202509,12,0,19009.60),(128,'2025-11-04',1,202509,12,0,11405.91),(128,'2025-11-04',4,202509,12,0,11881.00),(129,'2025-11-04',1,202509,12,0,11405.91),(129,'2025-11-04',4,202509,12,0,19009.60),(131,'2025-11-04',1,202509,12,0,11405.91),(131,'2025-11-04',4,202509,12,0,19009.60),(132,'2025-11-04',1,202509,12,0,11405.91),(132,'2025-11-04',4,202509,11,348903,21.53),(132,'2025-11-04',4,202509,12,0,19009.60),(133,'2025-10-22',1,202509,7,347713,4888.25),(133,'2025-10-22',4,202509,7,347713,2511.75),(133,'2025-11-04',1,202509,12,0,11405.91),(133,'2025-11-04',4,202509,11,348904,34.15),(133,'2025-11-04',4,202509,12,0,5940.50),(134,'2025-11-04',1,202509,12,0,11405.91),(134,'2025-11-04',4,202509,11,348905,31.77),(134,'2025-11-04',4,202509,12,0,19009.60),(137,'2025-11-04',1,202509,12,0,11405.91),(137,'2025-11-04',4,202509,12,0,19009.60),(138,'2025-10-09',1,202509,7,347714,4888.25),(138,'2025-10-09',4,202509,1,346319,79772.16),(138,'2025-10-09',4,202509,7,347714,9111.75),(138,'2025-10-09',50,202509,2,346320,2.16),(138,'2025-10-10',4,202509,1,346372,730.00),(138,'2025-11-04',1,202509,12,0,11405.91),(138,'2025-11-04',4,202509,11,348907,2.41),(138,'2025-11-04',4,202509,12,0,19009.60),(139,'2025-10-29',1,202509,7,347715,4888.25),(139,'2025-10-29',2,202509,7,347715,2011.75),(139,'2025-11-04',1,202509,12,0,11405.91),(139,'2025-11-04',2,202509,11,348908,37.92),(139,'2025-11-04',2,202509,12,0,4782.57),(145,'2025-10-16',1,202509,7,347716,16294.16),(145,'2025-10-16',50,202509,7,347716,24.04),(145,'2025-10-16',60,202509,7,347716,8147.08),(145,'2025-10-16',61,202509,7,347716,10334.72),(145,'2025-10-17',4,202509,1,346888,30400.00),(145,'2025-11-04',61,202509,11,348909,3243.52),(147,'2025-10-22',1,202509,7,347717,16294.16),(147,'2025-10-22',4,202509,7,347717,27156.48),(147,'2025-10-22',50,202509,7,347717,24.04),(147,'2025-10-22',60,202509,7,347717,8147.08),(147,'2025-10-22',61,202509,7,347717,13578.24),(149,'2025-11-04',1,202509,12,0,11405.91),(149,'2025-11-04',2,202509,12,0,4782.57),(149,'2025-11-04',4,202509,12,0,19009.60),(149,'2025-11-04',5,202509,11,348910,8.48),(149,'2025-11-04',5,202509,12,0,8221.76),(150,'2025-11-04',1,202509,12,0,11405.91),(150,'2025-11-04',4,202509,12,0,19009.60),(169,'2025-11-04',1,202509,12,0,11405.91),(169,'2025-11-04',4,202509,12,0,19009.60),(170,'2025-10-29',1,202509,7,347718,4888.25),(170,'2025-10-29',2,202509,7,347718,2049.67),(170,'2025-10-29',4,202509,7,347718,5091.80),(170,'2025-10-29',5,202509,7,347718,2170.28),(170,'2025-11-04',1,202509,12,0,11405.91),(170,'2025-11-04',2,202509,12,0,4782.57),(170,'2025-11-04',4,202509,12,0,11881.00),(170,'2025-11-04',5,202509,11,348914,32.02),(170,'2025-11-04',5,202509,12,0,5138.60),(171,'2025-11-04',1,202509,12,0,11405.91),(171,'2025-11-04',2,202509,12,0,4782.57),(171,'2025-11-04',4,202509,12,0,19009.60),(171,'2025-11-04',5,202509,11,348915,6.43),(171,'2025-11-04',5,202509,12,0,8221.76),(172,'2025-11-04',1,202509,12,0,11405.91),(172,'2025-11-04',4,202509,12,0,11881.00),(173,'2025-10-10',1,202509,7,347719,16294.16),(173,'2025-10-10',2,202509,7,347719,6832.24),(173,'2025-10-10',4,202509,7,347719,62799.36),(173,'2025-10-10',5,202509,7,347719,27161.33),(173,'2025-10-10',60,202509,7,347719,8147.08),(173,'2025-10-10',61,202509,7,347719,31399.68),(173,'2025-10-10',90,202509,7,347719,3416.12),(173,'2025-10-10',91,202509,7,347719,13550.03),(173,'2025-11-04',91,202509,11,348916,30.82),(174,'2025-10-07',1,202509,7,347720,4888.25),(174,'2025-10-07',4,202509,7,347720,5091.80),(174,'2025-10-07',50,202509,7,347720,19.95),(174,'2025-11-04',1,202509,12,0,11405.91),(174,'2025-11-04',4,202509,12,0,11881.00),(175,'2025-10-08',1,202509,7,347721,4888.25),(175,'2025-10-08',50,202509,7,347721,19.95),(175,'2025-10-09',4,202509,1,346212,10000.00),(175,'2025-11-04',1,202509,12,0,11405.91),(175,'2025-11-04',4,202509,12,0,6972.80),(176,'2025-11-04',1,202509,12,0,11405.91),(176,'2025-11-04',4,202509,12,0,16633.40),(178,'2025-11-04',1,202509,12,0,11405.91),(178,'2025-11-04',2,202509,12,0,4782.57),(178,'2025-11-04',4,202509,12,0,11881.00),(179,'2025-10-15',1,202509,7,347722,4888.25),(179,'2025-10-15',2,202509,7,347722,2049.67),(179,'2025-10-15',4,202509,7,347722,21008.80),(179,'2025-10-15',5,202509,7,347722,22022.70),(179,'2025-10-15',50,202509,7,347722,30.58),(179,'2025-10-15',93,202509,7,347722,0.00),(179,'2025-10-16',4,202509,1,346769,10900.00),(179,'2025-11-04',1,202509,12,0,11405.91),(179,'2025-11-04',2,202509,12,0,4782.57),(179,'2025-11-04',4,202509,12,0,19009.60),(180,'2025-11-04',1,202509,12,0,11405.91),(180,'2025-11-04',2,202509,12,0,4782.57),(180,'2025-11-04',4,202509,12,0,8316.70),(180,'2025-11-04',5,202509,12,0,3597.02),(181,'2025-11-04',1,202509,12,0,11405.91),(181,'2025-11-04',4,202509,12,0,11881.00),(182,'2025-11-04',1,202509,12,0,11405.91),(182,'2025-11-04',4,202509,12,0,11881.00),(184,'2025-11-04',1,202509,12,0,11405.91),(184,'2025-11-04',2,202509,12,0,4782.57),(184,'2025-11-04',4,202509,12,0,13069.10),(184,'2025-11-04',5,202509,12,0,5652.46),(186,'2025-11-04',1,202509,12,0,11405.91),(186,'2025-11-04',2,202509,12,0,4782.57),(186,'2025-11-04',4,202509,12,0,19009.60),(186,'2025-11-04',5,202509,12,0,8221.76),(187,'2025-11-04',1,202509,12,0,11405.91),(187,'2025-11-04',4,202509,12,0,19009.60),(188,'2025-10-21',4,202509,1,346995,52615.68),(188,'2025-10-21',5,202509,1,346995,22756.79),(188,'2025-10-21',50,202509,1,346995,9.29),(188,'2025-10-21',62,202509,2,346996,7128.60),(188,'2025-10-21',92,202509,2,346996,3083.16),(188,'2025-10-22',1,202509,7,347723,4888.25),(188,'2025-10-22',2,202509,7,347723,2049.67),(188,'2025-10-22',4,202509,7,347723,3861.80),(188,'2025-10-22',5,202509,7,347723,2200.28),(188,'2025-10-23',4,202509,1,347142,1230.00),(188,'2025-11-04',1,202509,12,0,11405.91),(188,'2025-11-04',2,202509,12,0,4782.57),(188,'2025-11-04',4,202509,12,0,11881.00),(188,'2025-11-04',5,202509,11,348921,2.02),(188,'2025-11-04',5,202509,12,0,5138.60),(189,'2025-11-04',1,202509,12,0,11405.91),(189,'2025-11-04',4,202509,11,348922,35.13),(189,'2025-11-04',4,202509,12,0,19009.60),(191,'2025-11-04',1,202509,12,0,11405.91),(191,'2025-11-04',4,202509,11,348923,35.13),(191,'2025-11-04',4,202509,12,0,19009.60),(193,'2025-11-04',1,202509,12,0,11405.91),(193,'2025-11-04',4,202509,12,0,11881.00),(195,'2025-10-10',1,202509,7,347724,16294.16),(195,'2025-10-10',4,202509,7,347724,65493.92),(195,'2025-10-10',60,202509,7,347724,8147.08),(195,'2025-10-10',61,202509,7,347724,33064.84),(195,'2025-10-14',4,202509,1,346536,700.00),(195,'2025-11-04',61,202509,11,348925,32.12),(197,'2025-10-27',1,202509,7,347725,4888.25),(197,'2025-10-27',2,202509,7,347725,2049.67),(197,'2025-10-27',4,202509,7,347725,5546.88),(197,'2025-10-27',5,202509,7,347725,3515.20),(197,'2025-10-28',4,202509,1,347490,2600.00),(197,'2025-11-04',1,202509,12,0,11405.91),(197,'2025-11-04',2,202509,12,0,4782.57),(197,'2025-11-04',4,202509,12,0,19009.60),(197,'2025-11-04',5,202509,11,348926,8.48),(197,'2025-11-04',5,202509,12,0,8221.76),(199,'2025-11-04',1,202509,12,0,11405.91),(199,'2025-11-04',1,202509,16,352984,4888.25),(199,'2025-11-04',2,202509,12,0,4782.57),(199,'2025-11-04',2,202509,16,352984,2049.67),(199,'2025-11-04',4,202509,12,0,19009.60),(199,'2025-11-04',4,202509,16,352984,8146.88),(199,'2025-11-04',5,202509,11,348927,8.48),(199,'2025-11-04',5,202509,12,0,8221.76),(199,'2025-11-04',5,202509,16,352984,3515.20),(200,'2025-10-10',1,202509,7,347726,4888.25),(200,'2025-10-10',2,202509,7,347726,2049.67),(200,'2025-10-10',5,202509,7,347726,11715.20),(200,'2025-10-14',4,202509,1,346531,8600.00),(200,'2025-11-04',1,202509,12,0,11405.91),(200,'2025-11-04',2,202509,12,0,4782.57),(200,'2025-11-04',4,202509,12,0,18556.48),(200,'2025-11-04',5,202509,11,348928,30.24),(201,'2025-11-04',1,202509,12,0,11405.91),(201,'2025-11-04',2,202509,12,0,4782.57),(201,'2025-11-04',4,202509,12,0,17821.50),(201,'2025-11-04',5,202509,12,0,7707.90),(203,'2025-10-06',1,202509,8,347727,4000.00),(203,'2025-11-04',1,202509,12,0,11405.91),(203,'2025-11-04',4,202509,11,348929,35.13),(203,'2025-11-04',4,202509,12,0,19009.60),(205,'2025-11-04',1,202509,12,0,11405.91),(205,'2025-11-04',4,202509,12,0,19009.60),(207,'2025-11-04',1,202509,12,0,11405.91),(207,'2025-11-04',2,202509,12,0,4782.57),(207,'2025-11-04',4,202509,12,0,11881.00),(207,'2025-11-04',5,202509,12,0,5138.60),(208,'2025-11-04',1,202509,12,0,11405.91),(208,'2025-11-04',4,202509,12,0,19009.60),(209,'2025-11-04',1,202509,12,0,11405.91),(209,'2025-11-04',2,202509,12,0,4782.57),(209,'2025-11-04',4,202509,12,0,19009.60),(209,'2025-11-04',5,202509,12,0,8221.76),(211,'2025-10-14',1,202509,7,347728,4888.25),(211,'2025-10-14',2,202509,7,347728,2049.67),(211,'2025-10-14',4,202509,7,347728,2545.90),(211,'2025-10-14',5,202509,7,347728,1101.15),(211,'2025-10-14',50,202509,7,347728,15.03),(211,'2025-11-04',1,202509,12,0,11405.91),(211,'2025-11-04',2,202509,12,0,4782.57),(211,'2025-11-04',4,202509,12,0,5940.50),(211,'2025-11-04',5,202509,12,0,2569.30),(213,'2025-11-04',1,202509,12,0,11405.91),(214,'2025-11-04',1,202509,12,0,11405.91),(214,'2025-11-04',4,202509,12,0,7128.60),(215,'2025-11-04',1,202509,12,0,11405.91),(215,'2025-11-04',4,202509,11,348935,13.37),(215,'2025-11-04',4,202509,12,0,19009.60),(216,'2025-11-04',1,202509,12,0,11405.91),(216,'2025-11-04',4,202509,12,0,19009.60),(218,'2025-11-04',1,202509,12,0,11405.91),(218,'2025-11-04',4,202509,12,0,11881.00),(220,'2025-11-04',1,202509,12,0,11405.91),(220,'2025-11-04',4,202509,12,0,11881.00),(221,'2025-10-07',1,202509,7,347729,4888.25),(221,'2025-10-07',4,202509,7,347729,3011.75),(221,'2025-11-04',1,202509,12,0,11405.91),(221,'2025-11-04',4,202509,11,348937,43.33),(221,'2025-11-04',4,202509,12,0,7128.60),(222,'2025-10-08',4,202509,1,345950,23761.92),(222,'2025-10-08',50,202509,2,345951,22.82),(222,'2025-10-08',62,202509,2,345951,13069.10),(222,'2025-10-09',1,202509,7,347730,4888.25),(222,'2025-10-09',4,202509,7,347730,2111.75),(222,'2025-10-10',4,202509,1,346380,430.00),(222,'2025-11-04',1,202509,12,0,11405.91),(222,'2025-11-04',4,202509,11,348938,4.15),(222,'2025-11-04',4,202509,12,0,5940.50),(223,'2025-10-08',1,202509,7,347731,4888.25),(223,'2025-10-08',2,202509,7,347731,2049.67),(223,'2025-10-08',4,202509,7,347731,5091.80),(223,'2025-10-08',5,202509,7,347731,2170.28),(223,'2025-11-04',1,202509,12,0,11405.91),(223,'2025-11-04',2,202509,12,0,4782.57),(223,'2025-11-04',4,202509,12,0,11881.00),(223,'2025-11-04',5,202509,11,348939,32.02),(223,'2025-11-04',5,202509,12,0,5138.60),(224,'2025-11-04',1,202509,12,0,11405.91),(224,'2025-11-04',2,202509,12,0,4782.57),(224,'2025-11-04',4,202509,12,0,11881.00),(224,'2025-11-04',5,202509,11,348940,32.02),(224,'2025-11-04',5,202509,12,0,5138.60),(225,'2025-10-23',1,202509,7,347732,4888.25),(225,'2025-10-23',4,202509,7,347732,5600.98),(225,'2025-10-23',50,202509,7,347732,10.77),(225,'2025-10-23',93,202509,7,347732,0.00),(225,'2025-11-04',1,202509,12,0,11405.91),(225,'2025-11-04',4,202509,12,0,13069.10),(226,'2025-11-04',1,202509,12,0,11405.91),(226,'2025-11-04',4,202509,12,0,19009.60),(227,'2025-11-04',1,202509,12,0,11405.91),(227,'2025-11-04',4,202509,12,0,19009.60),(228,'2025-11-04',1,202509,12,0,11405.91),(228,'2025-11-04',4,202509,12,0,4752.40),(229,'2025-11-04',1,202509,12,0,11405.91),(229,'2025-11-04',4,202509,11,348943,35.13),(229,'2025-11-04',4,202509,12,0,19009.60),(230,'2025-11-04',61,202509,11,348944,0.44),(232,'2025-11-04',1,202509,12,0,11405.91),(232,'2025-11-04',4,202509,11,348945,35.13),(232,'2025-11-04',4,202509,12,0,19009.60),(238,'2025-11-04',1,202509,12,0,11405.91),(238,'2025-11-04',4,202509,11,348947,35.13),(238,'2025-11-04',4,202509,12,0,19009.60),(239,'2025-10-29',4,202509,1,347567,7200.00),(243,'2025-10-07',1,202509,7,347733,16294.16),(243,'2025-10-07',4,202509,7,347733,12072.80),(243,'2025-10-07',60,202509,7,347733,8147.08),(243,'2025-10-07',61,202509,7,347733,8485.96),(243,'2025-10-08',4,202509,1,345981,4900.00),(243,'2025-11-04',61,202509,11,348948,0.44),(245,'2025-11-04',1,202509,12,0,11405.91),(245,'2025-11-04',2,202509,12,0,4782.57),(245,'2025-11-04',4,202509,12,0,19009.60),(245,'2025-11-04',5,202509,11,348949,8.48),(245,'2025-11-04',5,202509,12,0,8221.76),(246,'2025-11-04',1,202509,12,0,11405.91),(246,'2025-11-04',2,202509,12,0,4782.57),(246,'2025-11-04',4,202509,12,0,19009.60),(246,'2025-11-04',5,202509,12,0,8221.76),(248,'2025-10-24',1,202509,7,347734,4888.25),(248,'2025-10-24',2,202509,7,347734,2049.67),(248,'2025-10-24',4,202509,7,347734,7546.88),(248,'2025-10-24',5,202509,7,347734,3515.20),(248,'2025-10-27',4,202509,1,347362,600.00),(248,'2025-11-04',1,202509,12,0,11405.91),(248,'2025-11-04',2,202509,12,0,4782.57),(248,'2025-11-04',4,202509,12,0,19009.60),(248,'2025-11-04',5,202509,11,348951,8.48),(248,'2025-11-04',5,202509,12,0,8221.76),(250,'2025-11-04',1,202509,12,0,11405.91),(250,'2025-11-04',2,202509,12,0,4782.57),(250,'2025-11-04',4,202509,12,0,19009.60),(251,'2025-09-30',4,202509,1,345868,13000.00),(251,'2025-11-04',1,202509,12,0,11405.91),(251,'2025-11-04',4,202509,12,0,14156.48),(254,'2025-09-30',4,202509,1,345865,13000.00),(254,'2025-11-04',1,202509,12,0,11405.91),(254,'2025-11-04',4,202509,12,0,14156.48),(260,'2025-11-04',1,202509,12,0,11405.91),(260,'2025-11-04',2,202509,12,0,4782.57),(260,'2025-11-04',4,202509,12,0,11881.00),(261,'2025-10-14',1,202509,7,347735,4888.25),(261,'2025-10-14',4,202509,7,347735,5091.80),(261,'2025-10-14',50,202509,7,347735,19.95),(261,'2025-11-04',1,202509,12,0,11405.91),(261,'2025-11-04',4,202509,12,0,11881.00),(262,'2025-11-04',1,202509,12,0,11405.91),(262,'2025-11-04',4,202509,12,0,11881.00),(263,'2025-11-04',1,202509,12,0,11405.91),(263,'2025-11-04',4,202509,12,0,11881.00),(264,'2025-11-04',1,202509,12,0,11405.91),(264,'2025-11-04',4,202509,12,0,11881.00),(265,'2025-11-04',1,202509,12,0,11405.91),(265,'2025-11-04',4,202509,12,0,11881.00),(266,'2025-11-04',1,202509,12,0,11405.91),(266,'2025-11-04',4,202509,12,0,11881.00),(267,'2025-11-04',1,202509,12,0,11405.91),(267,'2025-11-04',4,202509,12,0,11881.00),(269,'2025-11-04',1,202509,12,0,11405.91),(269,'2025-11-04',4,202509,12,0,11881.00),(271,'2025-10-10',1,202509,7,347736,4888.25),(271,'2025-10-10',50,202509,7,347736,19.95),(271,'2025-10-10',93,202509,7,347736,0.00),(271,'2025-10-14',4,202509,1,346519,15000.00),(271,'2025-11-04',1,202509,12,0,11405.91),(271,'2025-11-04',4,202509,12,0,1972.80),(273,'2025-11-04',1,202509,12,0,11405.91),(273,'2025-11-04',4,202509,12,0,11881.00),(274,'2025-11-04',1,202509,12,0,11405.91),(274,'2025-11-04',4,202509,12,0,19009.60),(275,'2025-11-04',1,202509,12,0,11405.91),(275,'2025-11-04',4,202509,12,0,19009.60),(277,'2025-10-10',1,202509,7,347737,4888.25),(277,'2025-10-10',4,202509,1,346451,20367.36),(277,'2025-10-10',4,202509,2,346450,20367.36),(277,'2025-10-10',4,202509,7,347737,18311.75),(277,'2025-10-10',50,202509,1,346451,2.64),(277,'2025-10-10',50,202509,2,346450,32.64),(277,'2025-10-14',4,202509,1,346542,52630.00),(277,'2025-11-04',1,202509,12,0,11405.91),(277,'2025-11-04',4,202509,11,348956,4.49),(277,'2025-11-04',4,202509,12,0,19009.60),(278,'2025-11-04',1,202509,12,0,11405.91),(278,'2025-11-04',2,202509,12,0,4782.57),(278,'2025-11-04',4,202509,12,0,19009.60),(278,'2025-11-04',5,202509,11,348957,8.48),(278,'2025-11-04',5,202509,12,0,8221.76),(280,'2025-10-01',1,202509,7,347739,4888.25),(280,'2025-10-01',4,202509,7,347739,8111.75),(280,'2025-11-04',1,202509,12,0,11405.91),(280,'2025-11-04',4,202509,11,348958,35.13),(280,'2025-11-04',4,202509,12,0,19009.60),(281,'2025-11-04',1,202509,12,0,11405.91),(281,'2025-11-04',4,202509,11,348959,35.13),(281,'2025-11-04',4,202509,12,0,19009.60),(283,'2025-11-04',1,202509,12,0,11405.91),(283,'2025-11-04',4,202509,11,348960,35.13),(283,'2025-11-04',4,202509,12,0,19009.60),(289,'2025-11-04',1,202509,12,0,11405.91),(289,'2025-11-04',1,202509,16,352985,4888.25),(289,'2025-11-04',4,202509,11,348961,35.13),(289,'2025-11-04',4,202509,12,0,19009.60),(289,'2025-11-04',4,202509,16,352985,8111.75),(290,'2025-10-21',4,202509,1,346997,84864.00),(290,'2025-10-21',5,202509,1,346997,36704.50),(290,'2025-10-21',50,202509,1,346997,9.14),(290,'2025-10-21',62,202509,2,346998,10692.90),(290,'2025-10-21',92,202509,2,346998,4624.74),(290,'2025-10-22',1,202509,9,347740,4888.25),(290,'2025-10-22',2,202509,9,347740,2049.67),(290,'2025-10-22',4,202509,9,347740,3564.26),(290,'2025-10-22',5,202509,9,347740,1541.61),(290,'2025-10-22',93,202509,9,347740,56.21),(290,'2025-11-04',1,202509,12,0,11405.91),(290,'2025-11-04',2,202509,12,0,4782.57),(290,'2025-11-04',4,202509,12,0,8316.70),(290,'2025-11-04',5,202509,12,0,3597.02),(293,'2025-11-04',1,202509,12,0,11405.91),(293,'2025-11-04',4,202509,12,0,19009.60),(296,'2025-11-04',1,202509,12,0,11405.91),(296,'2025-11-04',1,202509,16,352986,4888.25),(296,'2025-11-04',4,202509,11,348964,10.65),(296,'2025-11-04',4,202509,12,0,19009.60),(296,'2025-11-04',4,202509,16,352986,23411.75),(298,'2025-10-10',4,202509,1,346454,88258.56),(298,'2025-10-10',5,202509,1,346454,38172.68),(298,'2025-10-10',50,202509,2,346455,41.24),(298,'2025-11-04',1,202509,12,0,11405.91),(298,'2025-11-04',2,202509,12,0,4782.57),(298,'2025-11-04',4,202509,12,0,19009.60),(298,'2025-11-04',5,202509,12,0,8221.76),(299,'2025-11-04',1,202509,12,0,11405.91),(299,'2025-11-04',4,202509,12,0,19009.60),(300,'2025-11-04',1,202509,12,0,11405.91),(300,'2025-11-04',2,202509,12,0,4782.57),(300,'2025-11-04',4,202509,12,0,19009.60),(300,'2025-11-04',5,202509,11,348966,8.48),(300,'2025-11-04',5,202509,12,0,8221.76),(301,'2025-11-04',1,202509,12,0,11405.91),(301,'2025-11-04',2,202509,12,0,4782.57),(301,'2025-11-04',4,202509,12,0,19009.60),(301,'2025-11-04',5,202509,12,0,8221.76),(302,'2025-11-04',1,202509,12,0,11405.91),(302,'2025-11-04',4,202509,11,348968,35.13),(302,'2025-11-04',4,202509,12,0,19009.60),(303,'2025-11-04',1,202509,12,0,11405.91),(303,'2025-11-04',4,202509,12,0,19009.60),(305,'2025-10-27',1,202509,7,347741,4888.25),(305,'2025-10-27',4,202509,7,347741,9811.75),(305,'2025-11-04',1,202509,12,0,11405.91),(305,'2025-11-04',4,202509,11,348970,32.41),(305,'2025-11-04',4,202509,12,0,19009.60),(306,'2025-10-07',1,202509,7,347742,4888.25),(306,'2025-10-07',4,202509,7,347742,10111.75),(306,'2025-10-08',4,202509,1,346128,52300.00),(306,'2025-11-04',1,202509,12,0,11405.91),(306,'2025-11-04',4,202509,11,348971,48.09),(306,'2025-11-04',4,202509,12,0,19009.60),(307,'2025-11-04',1,202509,12,0,11405.91),(307,'2025-11-04',4,202509,11,348972,35.13),(307,'2025-11-04',4,202509,12,0,19009.60),(310,'2025-11-04',1,202509,12,0,11405.91),(310,'2025-11-04',4,202509,11,348973,35.13),(310,'2025-11-04',4,202509,12,0,19009.60),(311,'2025-10-30',1,202509,7,347744,4888.25),(311,'2025-10-30',4,202509,7,347744,18311.75),(311,'2025-11-04',1,202509,12,0,11405.91),(311,'2025-11-04',4,202509,11,348974,18.81),(311,'2025-11-04',4,202509,12,0,19009.60),(312,'2025-10-08',4,202509,1,345954,66193.92),(312,'2025-10-08',5,202509,1,345954,28629.51),(312,'2025-10-08',50,202509,1,345954,6.57),(312,'2025-11-04',1,202509,12,0,11405.91),(312,'2025-11-04',2,202509,12,0,4782.57),(312,'2025-11-04',4,202509,12,0,19009.60),(312,'2025-11-04',5,202509,12,0,8221.76),(313,'2025-11-04',1,202509,12,0,11405.91),(313,'2025-11-04',4,202509,12,0,19009.60),(314,'2025-10-10',1,202509,9,347745,4888.25),(314,'2025-10-10',4,202509,1,346362,44129.28),(314,'2025-10-10',4,202509,9,347745,5600.98),(314,'2025-10-10',50,202509,1,346362,21.22),(314,'2025-10-10',50,202509,9,347745,0.77),(314,'2025-10-10',62,202509,2,346363,5940.50),(314,'2025-10-10',93,202509,9,347745,10.00),(314,'2025-11-04',1,202509,12,0,11405.91),(314,'2025-11-04',4,202509,12,0,13069.10),(315,'2025-11-04',1,202509,12,0,11405.91),(315,'2025-11-04',4,202509,12,0,19009.60),(316,'2025-11-04',1,202509,12,0,11405.91),(316,'2025-11-04',4,202509,12,0,19009.60),(318,'2025-11-04',1,202509,12,0,11405.91),(318,'2025-11-04',4,202509,12,0,19009.60),(319,'2025-11-04',1,202509,12,0,11405.91),(319,'2025-11-04',2,202509,12,0,4782.57),(319,'2025-11-04',4,202509,12,0,11881.00),(319,'2025-11-04',5,202509,11,348977,32.02),(319,'2025-11-04',5,202509,12,0,5138.60),(320,'2025-11-04',1,202509,12,0,11405.91),(320,'2025-11-04',4,202509,12,0,11881.00),(322,'2025-10-07',1,202509,7,347746,4888.25),(322,'2025-10-07',2,202509,7,347746,2049.67),(322,'2025-10-07',4,202509,7,347746,14427.84),(322,'2025-10-07',5,202509,7,347746,8634.24),(322,'2025-10-08',4,202509,1,346132,5600.00),(322,'2025-11-04',1,202509,12,0,11405.91),(322,'2025-11-04',2,202509,12,0,4782.57),(322,'2025-11-04',4,202509,12,0,19009.60),(322,'2025-11-04',5,202509,11,348978,28.07),(322,'2025-11-04',5,202509,12,0,8221.76),(329,'2025-10-07',1,202509,7,347747,105.68),(329,'2025-10-07',4,202509,7,347747,11907.76),(329,'2025-10-07',5,202509,7,347747,57986.56),(329,'2025-10-08',2,202509,1,346133,6832.24),(329,'2025-10-08',4,202509,1,346133,103167.76),(329,'2025-10-28',5,202509,9,347748,6.55),(329,'2025-10-28',93,202509,9,347748,29993.45),(329,'2025-11-04',1,202509,12,0,11405.91),(329,'2025-11-04',4,202509,12,0,19009.60),(331,'2025-11-04',1,202509,12,0,11405.91),(331,'2025-11-04',2,202509,12,0,4782.57),(331,'2025-11-04',4,202509,12,0,19009.60),(331,'2025-11-04',5,202509,12,0,8221.76),(333,'2025-11-04',1,202509,12,0,11405.91),(333,'2025-11-04',2,202509,12,0,4782.57),(333,'2025-11-04',4,202509,12,0,14257.20),(333,'2025-11-04',5,202509,12,0,6166.32),(337,'2025-10-23',1,202509,7,347749,4888.25),(337,'2025-10-23',4,202509,7,347749,35084.32),(337,'2025-10-23',50,202509,7,347749,27.43),(337,'2025-10-23',93,202509,7,347749,0.00),(337,'2025-10-24',4,202509,1,347296,12100.00),(337,'2025-11-04',1,202509,12,0,11405.91),(337,'2025-11-04',4,202509,12,0,19009.60),(339,'2025-11-04',1,202509,12,0,11405.91),(339,'2025-11-04',2,202509,12,0,4782.57),(339,'2025-11-04',4,202509,12,0,19009.60),(339,'2025-11-04',5,202509,11,348980,27.94),(339,'2025-11-04',5,202509,12,0,8221.76),(345,'2025-11-04',1,202509,12,0,11405.91),(345,'2025-11-04',2,202509,12,0,4782.57),(345,'2025-11-04',4,202509,12,0,19009.60),(345,'2025-11-04',5,202509,12,0,8221.76),(349,'2025-11-04',1,202509,12,0,11405.91),(349,'2025-11-04',4,202509,12,0,19009.60),(351,'2025-10-23',1,202509,7,347751,4888.25),(351,'2025-10-23',4,202509,7,347751,5111.75),(351,'2025-10-24',4,202509,1,347281,2500.00),(351,'2025-11-04',1,202509,12,0,11405.91),(351,'2025-11-04',4,202509,11,348984,25.95),(351,'2025-11-04',4,202509,12,0,17821.50),(359,'2025-10-09',1,202509,7,347752,4888.25),(359,'2025-10-09',2,202509,7,347752,2049.67),(359,'2025-10-09',4,202509,7,347752,5091.80),(359,'2025-10-09',5,202509,7,347752,2170.28),(359,'2025-11-04',1,202509,12,0,11405.91),(359,'2025-11-04',2,202509,12,0,4782.57),(359,'2025-11-04',4,202509,12,0,11881.00),(359,'2025-11-04',5,202509,11,348985,32.02),(359,'2025-11-04',5,202509,12,0,5138.60),(361,'2025-10-07',1,202509,7,347753,4888.25),(361,'2025-10-07',2,202509,7,347753,2049.67),(361,'2025-10-07',4,202509,7,347753,5091.80),(361,'2025-10-07',5,202509,7,347753,2170.28),(361,'2025-11-04',1,202509,12,0,11405.91),(361,'2025-11-04',2,202509,12,0,4782.57),(361,'2025-11-04',4,202509,12,0,11881.00),(361,'2025-11-04',5,202509,11,348986,32.02),(361,'2025-11-04',5,202509,12,0,5138.60),(363,'2025-10-07',1,202509,7,347754,4888.25),(363,'2025-10-07',2,202509,7,347754,2049.67),(363,'2025-10-07',4,202509,7,347754,5091.80),(363,'2025-10-07',5,202509,7,347754,2170.28),(363,'2025-11-04',1,202509,12,0,11405.91),(363,'2025-11-04',2,202509,12,0,4782.57),(363,'2025-11-04',4,202509,12,0,11881.00),(363,'2025-11-04',5,202509,11,348987,32.02),(363,'2025-11-04',5,202509,12,0,5138.60),(365,'2025-10-07',1,202509,7,347755,4888.25),(365,'2025-10-07',2,202509,7,347755,2049.67),(365,'2025-10-07',4,202509,7,347755,5091.80),(365,'2025-10-07',5,202509,7,347755,2170.28),(365,'2025-11-04',1,202509,12,0,11405.91),(365,'2025-11-04',2,202509,12,0,4782.57),(365,'2025-11-04',4,202509,12,0,11881.00),(365,'2025-11-04',5,202509,11,348988,32.02),(365,'2025-11-04',5,202509,12,0,5138.60),(370,'2025-10-10',1,202509,7,347756,4888.25),(370,'2025-10-10',4,202509,7,347756,5091.80),(370,'2025-10-10',50,202509,7,347756,19.95),(370,'2025-11-04',1,202509,12,0,11405.91),(370,'2025-11-04',4,202509,12,0,11881.00),(371,'2025-11-04',1,202509,12,0,11405.91),(371,'2025-11-04',2,202509,12,0,4782.57),(371,'2025-11-04',4,202509,12,0,19009.60),(371,'2025-11-04',5,202509,12,0,8221.76),(372,'2025-11-04',1,202509,12,0,11405.91),(372,'2025-11-04',2,202509,12,0,4782.57),(372,'2025-11-04',4,202509,12,0,19009.60),(372,'2025-11-04',5,202509,12,0,8221.76),(373,'2025-11-04',1,202509,12,0,11405.91),(373,'2025-11-04',4,202509,12,0,19009.60),(375,'2025-10-10',1,202509,9,347757,4888.25),(375,'2025-10-10',4,202509,1,346452,76377.60),(375,'2025-10-10',4,202509,9,347757,5091.80),(375,'2025-10-10',50,202509,2,346453,29.00),(375,'2025-10-10',62,202509,2,346453,7128.60),(375,'2025-10-10',93,202509,9,347757,19.95),(375,'2025-11-04',1,202509,12,0,11405.91),(375,'2025-11-04',4,202509,12,0,11881.00),(385,'2025-11-04',1,202509,12,0,11405.91),(385,'2025-11-04',2,202509,12,0,4782.57),(385,'2025-11-04',4,202509,12,0,19009.60),(385,'2025-11-04',5,202509,11,348995,49.58),(385,'2025-11-04',5,202509,12,0,8221.76),(388,'2025-10-16',1,202509,7,347758,16294.16),(388,'2025-10-16',4,202509,1,346755,42432.00),(388,'2025-10-16',4,202509,7,347758,9620.96),(388,'2025-10-16',50,202509,2,346756,8.00),(388,'2025-10-16',60,202509,7,347758,8147.08),(388,'2025-10-16',61,202509,1,346755,21216.00),(388,'2025-10-16',61,202509,7,347758,5937.80),(388,'2025-10-17',4,202509,1,346892,2260.00),(388,'2025-11-04',61,202509,11,348996,2.68),(390,'2025-10-14',1,202509,7,347759,16294.16),(390,'2025-10-14',4,202509,7,347759,1286.40),(390,'2025-10-14',50,202509,7,347759,29.16),(390,'2025-10-14',60,202509,7,347759,8147.08),(390,'2025-10-14',61,202509,7,347759,4243.20),(390,'2025-10-14',93,202509,7,347759,0.00),(390,'2025-10-15',4,202509,1,346697,7200.00),(391,'2025-10-08',1,202509,7,347760,4888.25),(391,'2025-10-08',2,202509,7,347760,2049.67),(391,'2025-10-08',4,202509,7,347760,18330.56),(391,'2025-10-08',5,202509,7,347760,7928.22),(391,'2025-10-08',50,202509,7,347760,3.30),(391,'2025-10-08',93,202509,7,347760,0.00),(391,'2025-11-04',1,202509,12,0,11405.91),(391,'2025-11-04',2,202509,12,0,4782.57),(391,'2025-11-04',4,202509,12,0,19009.60),(391,'2025-11-04',5,202509,12,0,8221.76),(393,'2025-10-08',1,202509,7,347761,4888.25),(393,'2025-10-08',2,202509,7,347761,2049.67),(393,'2025-10-08',4,202509,7,347761,55670.72),(393,'2025-10-08',5,202509,7,347761,24078.20),(393,'2025-10-08',50,202509,7,347761,13.16),(393,'2025-10-08',93,202509,7,347761,0.00),(393,'2025-11-04',1,202509,12,0,11405.91),(393,'2025-11-04',2,202509,12,0,4782.57),(393,'2025-11-04',4,202509,12,0,19009.60),(393,'2025-11-04',5,202509,12,0,8221.76),(394,'2025-11-04',1,202509,12,0,11405.91),(394,'2025-11-04',4,202509,12,0,11881.00),(396,'2025-11-04',1,202509,12,0,11405.91),(396,'2025-11-04',4,202509,12,0,11881.00),(398,'2025-11-04',1,202509,12,0,11405.91),(398,'2025-11-04',2,202509,12,0,4782.57),(398,'2025-11-04',4,202509,12,0,19009.60),(398,'2025-11-04',5,202509,12,0,8221.76),(399,'2025-11-04',1,202509,12,0,11405.91),(399,'2025-11-04',2,202509,12,0,4782.57),(399,'2025-11-04',4,202509,12,0,19009.60),(399,'2025-11-04',5,202509,12,0,8221.76),(400,'2025-10-29',1,202509,7,347762,4888.25),(400,'2025-10-29',2,202509,7,347762,2049.67),(400,'2025-10-29',4,202509,7,347762,6346.88),(400,'2025-10-29',5,202509,7,347762,11715.20),(400,'2025-10-30',4,202509,1,347592,1800.00),(400,'2025-11-04',1,202509,12,0,11405.91),(400,'2025-11-04',2,202509,12,0,4782.57),(400,'2025-11-04',4,202509,12,0,19009.60),(400,'2025-11-04',5,202509,11,348999,30.24),(401,'2025-10-20',1,202509,7,347763,4888.25),(401,'2025-10-20',2,202509,7,347763,2049.67),(401,'2025-10-20',4,202509,7,347763,8146.88),(401,'2025-10-20',5,202509,7,347763,3515.20),(401,'2025-11-04',1,202509,12,0,11405.91),(401,'2025-11-04',2,202509,12,0,4782.57),(401,'2025-11-04',4,202509,12,0,19009.60),(401,'2025-11-04',5,202509,11,349000,8.48),(401,'2025-11-04',5,202509,12,0,8221.76),(405,'2025-11-04',1,202509,12,0,11405.91),(405,'2025-11-04',2,202509,12,0,4782.57),(405,'2025-11-04',4,202509,12,0,19009.60),(405,'2025-11-04',5,202509,12,0,8221.76),(407,'2025-10-09',1,202509,7,347764,4888.25),(407,'2025-10-09',2,202509,7,347764,2049.67),(407,'2025-10-09',4,202509,7,347764,8146.88),(407,'2025-10-09',5,202509,7,347764,3515.20),(407,'2025-11-04',1,202509,12,0,11405.91),(407,'2025-11-04',2,202509,12,0,4782.57),(407,'2025-11-04',4,202509,12,0,19009.60),(407,'2025-11-04',5,202509,11,349002,8.48),(407,'2025-11-04',5,202509,12,0,8221.76),(410,'2025-11-04',1,202509,12,0,11405.91),(410,'2025-11-04',2,202509,12,0,4782.57),(410,'2025-11-04',4,202509,12,0,19009.60),(410,'2025-11-04',5,202509,12,0,8221.76),(412,'2025-11-04',1,202509,12,0,11405.91),(412,'2025-11-04',2,202509,12,0,4782.57),(412,'2025-11-04',4,202509,12,0,19009.60),(412,'2025-11-04',5,202509,12,0,8221.76),(413,'2025-11-04',1,202509,12,0,11405.91),(413,'2025-11-04',2,202509,12,0,4782.57),(413,'2025-11-04',4,202509,12,0,19009.60),(413,'2025-11-04',5,202509,12,0,8221.76),(415,'2025-11-04',1,202509,12,0,11405.91),(415,'2025-11-04',2,202509,12,0,4782.57),(415,'2025-11-04',4,202509,12,0,19009.60),(415,'2025-11-04',5,202509,12,0,8221.76),(417,'2025-11-04',1,202509,12,0,11405.91),(417,'2025-11-04',2,202509,12,0,4782.57),(417,'2025-11-04',4,202509,12,0,19009.60),(417,'2025-11-04',5,202509,11,349007,8.48),(417,'2025-11-04',5,202509,12,0,8221.76),(419,'2025-11-04',1,202509,12,0,11405.91),(419,'2025-11-04',2,202509,12,0,4782.57),(419,'2025-11-04',4,202509,12,0,19009.60),(419,'2025-11-04',5,202509,12,0,8221.76),(421,'2025-11-04',1,202509,12,0,11405.91),(421,'2025-11-04',2,202509,12,0,4782.57),(421,'2025-11-04',4,202509,12,0,19009.60),(421,'2025-11-04',5,202509,12,0,8221.76),(426,'2025-11-04',1,202509,12,0,11405.91),(426,'2025-11-04',2,202509,12,0,4782.57),(426,'2025-11-04',4,202509,12,0,19009.60),(426,'2025-11-04',5,202509,11,349010,8.48),(426,'2025-11-04',5,202509,12,0,8221.76),(428,'2025-10-20',1,202509,7,347765,4888.25),(428,'2025-10-20',2,202509,7,347765,2049.67),(428,'2025-10-20',4,202509,7,347765,7546.88),(428,'2025-10-20',5,202509,7,347765,3515.20),(428,'2025-10-22',4,202509,1,347013,600.00),(428,'2025-11-04',1,202509,12,0,11405.91),(428,'2025-11-04',2,202509,12,0,4782.57),(428,'2025-11-04',4,202509,12,0,19009.60),(428,'2025-11-04',5,202509,11,349011,8.48),(428,'2025-11-04',5,202509,12,0,8221.76),(430,'2025-11-04',1,202509,12,0,11405.91),(430,'2025-11-04',2,202509,12,0,4782.57),(430,'2025-11-04',4,202509,12,0,19009.60),(430,'2025-11-04',5,202509,12,0,8221.76),(434,'2025-10-15',1,202509,7,347766,4888.25),(434,'2025-10-15',2,202509,7,347766,2049.67),(434,'2025-10-15',4,202509,7,347766,1291.80),(434,'2025-10-15',5,202509,7,347766,7340.90),(434,'2025-10-15',50,202509,7,347766,29.38),(434,'2025-10-15',93,202509,7,347766,0.00),(434,'2025-10-16',4,202509,1,346764,3800.00),(434,'2025-11-04',1,202509,12,0,11405.91),(434,'2025-11-04',2,202509,12,0,4782.57),(434,'2025-11-04',4,202509,12,0,11881.00),(435,'2025-10-17',1,202509,7,347767,4888.25),(435,'2025-10-17',2,202509,7,347767,2049.67),(435,'2025-10-17',4,202509,7,347767,1018.36),(435,'2025-10-17',5,202509,7,347767,440.46),(435,'2025-10-17',50,202509,7,347767,3.26),(435,'2025-11-04',1,202509,12,0,11405.91),(435,'2025-11-04',2,202509,12,0,4782.57),(435,'2025-11-04',4,202509,12,0,2376.20),(435,'2025-11-04',5,202509,12,0,1027.72),(436,'2025-11-04',1,202509,12,0,11405.91),(436,'2025-11-04',2,202509,12,0,4782.57),(436,'2025-11-04',4,202509,12,0,11881.00),(437,'2025-11-04',1,202509,12,0,11405.91),(437,'2025-11-04',2,202509,12,0,4782.57),(437,'2025-11-04',4,202509,12,0,19009.60),(437,'2025-11-04',5,202509,12,0,8221.76),(438,'2025-10-17',4,202509,1,346873,50918.40),(438,'2025-10-17',5,202509,1,346873,22022.70),(438,'2025-10-17',50,202509,1,346873,22.42),(438,'2025-10-17',62,202509,2,346874,14257.20),(438,'2025-10-17',92,202509,2,346874,6166.32),(438,'2025-10-27',1,202509,7,347768,4888.25),(438,'2025-10-27',2,202509,7,347768,2049.67),(438,'2025-10-27',5,202509,7,347768,880.92),(438,'2025-10-27',50,202509,7,347768,4.44),(438,'2025-10-27',93,202509,7,347768,0.00),(438,'2025-10-28',4,202509,1,347487,5860.00),(438,'2025-11-04',1,202509,12,0,11405.91),(438,'2025-11-04',2,202509,12,0,4782.57),(438,'2025-11-04',4,202509,12,0,929.12),(438,'2025-11-04',5,202509,12,0,2055.44),(441,'2025-10-20',4,202509,1,346931,39037.44),(441,'2025-10-20',5,202509,1,346931,16884.07),(441,'2025-10-20',50,202509,2,346932,39.75),(441,'2025-10-20',62,202509,2,346932,7128.60),(441,'2025-10-20',92,202509,2,346932,3083.16),(441,'2025-10-27',1,202509,7,347769,4888.25),(441,'2025-10-27',2,202509,7,347769,1992.75),(441,'2025-10-28',4,202509,1,347505,19230.00),(441,'2025-11-04',1,202509,12,0,11405.91),(441,'2025-11-04',2,202509,11,349014,56.92),(441,'2025-11-04',2,202509,12,0,4782.57),(441,'2025-11-04',5,202509,11,349014,2202.30),(441,'2025-11-04',5,202509,12,0,5138.60),(444,'2025-10-22',1,202509,7,347770,4888.25),(444,'2025-10-22',2,202509,7,347770,2049.67),(444,'2025-10-22',4,202509,7,347770,5091.80),(444,'2025-10-22',5,202509,7,347770,2170.28),(444,'2025-11-04',1,202509,12,0,11405.91),(444,'2025-11-04',2,202509,12,0,4782.57),(444,'2025-11-04',4,202509,12,0,11881.00),(444,'2025-11-04',5,202509,11,349015,32.02),(444,'2025-11-04',5,202509,12,0,5138.60),(446,'2025-10-22',1,202509,7,347771,4888.25),(446,'2025-10-22',2,202509,7,347771,2049.67),(446,'2025-10-22',4,202509,7,347771,9038.72),(446,'2025-10-22',5,202509,7,347771,5723.36),(446,'2025-10-23',4,202509,1,347147,4200.00),(446,'2025-11-04',1,202509,12,0,11405.91),(446,'2025-11-04',2,202509,12,0,4782.57),(446,'2025-11-04',4,202509,12,0,19009.60),(446,'2025-11-04',5,202509,11,349016,2.59),(446,'2025-11-04',5,202509,12,0,8221.76),(450,'2025-11-04',1,202509,12,0,11405.91),(450,'2025-11-04',2,202509,12,0,4782.57),(450,'2025-11-04',4,202509,12,0,19009.60),(450,'2025-11-04',5,202509,12,0,8221.76),(453,'2025-11-04',1,202509,12,0,11405.91),(454,'2025-11-04',1,202509,12,0,11405.91),(454,'2025-11-04',4,202509,12,0,11881.00),(455,'2025-10-10',1,202509,7,347772,4888.25),(455,'2025-10-10',2,202509,7,347772,2049.67),(455,'2025-10-10',4,202509,7,347772,4891.80),(455,'2025-10-10',5,202509,7,347772,2170.28),(455,'2025-10-14',4,202509,1,346543,200.00),(455,'2025-11-04',1,202509,12,0,11405.91),(455,'2025-11-04',2,202509,12,0,4782.57),(455,'2025-11-04',4,202509,12,0,11881.00),(455,'2025-11-04',5,202509,11,349019,32.02),(455,'2025-11-04',5,202509,12,0,5138.60),(456,'2025-10-08',1,202509,7,347773,4888.25),(456,'2025-10-08',2,202509,7,347773,2011.75),(456,'2025-11-04',1,202509,12,0,11405.91),(456,'2025-11-04',2,202509,11,349020,37.92),(456,'2025-11-04',2,202509,12,0,4782.57),(470,'2025-11-04',1,202509,12,0,11405.91),(470,'2025-11-04',2,202509,11,349021,37.92),(470,'2025-11-04',2,202509,12,0,4782.57),(500,'2025-10-09',1,202509,7,347774,9776.50),(500,'2025-10-09',2,202509,7,347774,4099.34),(500,'2025-10-09',4,202509,7,347774,21385.76),(500,'2025-10-09',5,202509,7,347774,9238.40),(500,'2025-11-04',1,202509,12,0,6517.66),(500,'2025-11-04',2,202509,12,0,2732.90),(500,'2025-11-04',4,202509,12,0,10862.56),(500,'2025-11-04',5,202509,11,349022,11.23),(500,'2025-11-04',5,202509,12,0,4698.08),(600,'2025-11-04',1,202509,12,0,11405.91),(600,'2025-11-04',2,202509,12,0,4782.57),(600,'2025-11-04',4,202509,12,0,19009.60),(700,'2025-10-07',1,202509,7,347775,4888.25),(700,'2025-10-07',2,202509,7,347775,2049.67),(700,'2025-10-07',4,202509,7,347775,3055.08),(700,'2025-10-07',5,202509,7,347775,1307.00),(700,'2025-11-04',1,202509,12,0,11405.91),(700,'2025-11-04',2,202509,12,0,4782.57),(700,'2025-11-04',4,202509,12,0,7128.60),(700,'2025-11-04',5,202509,11,349024,14.38),(700,'2025-11-04',5,202509,12,0,3083.16),(800,'2025-10-27',1,202509,7,347776,4888.25),(800,'2025-10-27',2,202509,7,347776,2049.67),(800,'2025-10-27',4,202509,7,347776,5091.80),(800,'2025-10-27',5,202509,7,347776,2170.28),(800,'2025-11-04',1,202509,12,0,11405.91),(800,'2025-11-04',2,202509,12,0,4782.57),(800,'2025-11-04',4,202509,12,0,11881.00),(800,'2025-11-04',5,202509,11,349025,32.02),(800,'2025-11-04',5,202509,12,0,5138.60),(900,'2025-11-04',1,202509,12,0,11405.91),(900,'2025-11-04',2,202509,12,0,4782.57),(900,'2025-11-04',4,202509,12,0,19009.60),(900,'2025-11-04',5,202509,12,0,8221.76),(1000,'2025-11-04',1,202509,12,0,11405.91),(1000,'2025-11-04',2,202509,12,0,4782.57),(1000,'2025-11-04',4,202509,12,0,15445.30),(1000,'2025-11-04',5,202509,11,349026,20.25),(1000,'2025-11-04',5,202509,12,0,6680.18),(1100,'2025-11-04',1,202509,12,0,11405.91),(1100,'2025-11-04',2,202509,12,0,4782.57),(1100,'2025-11-04',4,202509,12,0,19009.60),(1100,'2025-11-04',5,202509,11,349027,10.40),(1100,'2025-11-04',5,202509,12,0,8221.76),(1200,'2025-10-22',1,202509,8,347777,15000.00),(1200,'2025-10-23',4,202509,1,347168,3600.00),(1200,'2025-10-27',1,202509,2,347369,15000.00),(1200,'2025-10-27',4,202509,2,347369,13783.68),(1200,'2025-10-27',5,202509,2,347369,4404.54),(1200,'2025-10-27',50,202509,2,347369,11.78),(1200,'2025-11-04',1,202509,12,0,11405.91),(1200,'2025-11-04',2,202509,12,0,4782.57),(1200,'2025-11-04',4,202509,12,0,19009.60),(1200,'2025-11-04',5,202509,12,0,8221.76),(1250,'2025-11-04',1,202509,12,0,11405.91),(1250,'2025-11-04',2,202509,12,0,4782.57),(1250,'2025-11-04',4,202509,12,0,19009.60),(1250,'2025-11-04',5,202509,12,0,8221.76),(1300,'2025-10-27',1,202509,7,347778,4888.25),(1300,'2025-10-27',2,202509,7,347778,2049.67),(1300,'2025-10-27',4,202509,7,347778,25595.20),(1300,'2025-10-27',5,202509,7,347778,17466.88),(1300,'2025-10-28',4,202509,1,347502,14800.00),(1300,'2025-11-04',1,202509,12,0,11405.91),(1300,'2025-11-04',2,202509,12,0,4782.57),(1300,'2025-11-04',4,202509,12,0,19009.60),(1300,'2025-11-04',5,202509,11,349029,4.51),(1300,'2025-11-04',5,202509,12,0,8221.76),(1400,'2025-11-04',1,202509,12,0,11405.91),(1400,'2025-11-04',2,202509,12,0,4782.57),(1400,'2025-11-04',4,202509,12,0,17821.50),(1450,'2025-11-04',1,202509,12,0,11405.91),(1450,'2025-11-04',2,202509,12,0,4782.57),(1450,'2025-11-04',4,202509,12,0,16633.40),(1450,'2025-11-04',5,202509,12,0,7194.04),(1600,'2025-11-04',1,202509,12,0,6517.66),(1600,'2025-11-04',2,202509,12,0,2732.90),(1600,'2025-11-04',4,202509,12,0,5431.28),(1600,'2025-11-04',5,202509,12,0,2349.04),(1800,'2025-10-21',1,202509,7,347779,9776.50),(1800,'2025-10-21',2,202509,7,347779,4099.34),(1800,'2025-10-21',4,202509,7,347779,6110.22),(1800,'2025-10-21',5,202509,7,347779,2613.94),(1800,'2025-11-04',1,202509,12,0,6517.66),(1800,'2025-11-04',2,202509,12,0,2732.90),(1800,'2025-11-04',4,202509,12,0,4073.46),(1800,'2025-11-04',5,202509,11,349032,28.82),(1800,'2025-11-04',5,202509,12,0,1761.78),(1900,'2025-11-04',1,202509,12,0,11405.91),(1900,'2025-11-04',2,202509,12,0,4782.57),(1900,'2025-11-04',4,202509,12,0,17821.50),(1900,'2025-11-04',5,202509,12,0,7707.90),(2000,'2025-11-04',1,202509,12,0,11405.91),(2000,'2025-11-04',2,202509,12,0,4782.57),(2000,'2025-11-04',4,202509,12,0,17821.50),(2000,'2025-11-04',5,202509,12,0,7707.90),(2100,'2025-11-04',1,202509,12,0,11405.91),(2100,'2025-11-04',2,202509,12,0,4782.57),(2100,'2025-11-04',4,202509,12,0,19009.60),(2100,'2025-11-04',5,202509,11,349033,22.18),(2100,'2025-11-04',5,202509,12,0,8221.76),(2200,'2025-10-20',1,202509,7,347780,4888.25),(2200,'2025-10-20',2,202509,7,347780,2049.67),(2200,'2025-10-20',4,202509,7,347780,4737.70),(2200,'2025-10-20',5,202509,7,347780,3303.45),(2200,'2025-10-20',50,202509,7,347780,20.93),(2200,'2025-10-20',93,202509,7,347780,0.00),(2200,'2025-10-21',4,202509,1,347005,2900.00),(2200,'2025-11-04',1,202509,12,0,11405.91),(2200,'2025-11-04',2,202509,12,0,4782.57),(2200,'2025-11-04',4,202509,12,0,17821.50),(2200,'2025-11-04',5,202509,12,0,7707.90),(2300,'2025-10-10',1,202509,7,347781,4888.25),(2300,'2025-10-10',2,202509,7,347781,2049.67),(2300,'2025-10-10',4,202509,7,347781,25011.52),(2300,'2025-10-10',5,202509,7,347781,13050.56),(2300,'2025-10-14',4,202509,1,346530,5200.00),(2300,'2025-11-04',1,202509,12,0,11405.91),(2300,'2025-11-04',2,202509,12,0,4782.57),(2300,'2025-11-04',4,202509,12,0,19009.60),(2300,'2025-11-04',5,202509,11,349034,16.29),(2300,'2025-11-04',5,202509,12,0,8221.76),(2400,'2025-11-04',1,202509,12,0,11405.91),(2400,'2025-11-04',2,202509,12,0,4782.57),(2400,'2025-11-04',4,202509,12,0,19009.60),(2500,'2025-10-07',1,202509,7,347782,9776.50),(2500,'2025-10-07',2,202509,7,347782,4099.34),(2500,'2025-10-07',5,202509,7,347782,681.98),(2500,'2025-10-08',4,202509,1,346127,3600.00),(2500,'2025-11-04',1,202509,12,0,6517.66),(2500,'2025-11-04',2,202509,12,0,2732.90),(2500,'2025-11-04',5,202509,11,349036,198.94),(2500,'2025-11-04',5,202509,12,0,587.26),(2500,'2025-11-04',50,202509,11,349036,6.50),(2700,'2025-10-07',1,202509,7,347783,2618.36),(2700,'2025-10-08',4,202509,1,346125,6800.00),(2700,'2025-11-04',1,202509,11,349037,912.05),(2700,'2025-11-04',1,202509,12,0,1357.84),(2700,'2025-11-04',2,202509,11,349037,2049.67),(2700,'2025-11-04',2,202509,12,0,4782.57),(2700,'2025-11-04',5,202509,11,349037,440.46),(2700,'2025-11-04',5,202509,12,0,1027.72),(2700,'2025-11-04',50,202509,11,349037,3.26),(2750,'2025-11-04',1,202509,12,0,11405.91),(2750,'2025-11-04',4,202509,12,0,19009.60),(2800,'2025-10-20',1,202509,7,347784,4888.25),(2800,'2025-10-20',2,202509,7,347784,2049.67),(2800,'2025-10-20',4,202509,7,347784,17922.40),(2800,'2025-10-20',5,202509,7,347784,10130.49),(2800,'2025-10-20',50,202509,7,347784,9.19),(2800,'2025-10-20',93,202509,7,347784,0.00),(2800,'2025-10-21',4,202509,1,347006,5500.00),(2800,'2025-11-04',1,202509,12,0,11405.91),(2800,'2025-11-04',2,202509,12,0,4782.57),(2800,'2025-11-04',4,202509,12,0,19009.60),(2800,'2025-11-04',5,202509,12,0,8221.76),(2850,'2025-11-04',1,202509,12,0,11405.91),(2850,'2025-11-04',2,202509,12,0,4782.57),(2850,'2025-11-04',4,202509,12,0,19009.60),(2850,'2025-11-04',5,202509,12,0,8221.76),(2900,'2025-11-04',1,202509,12,0,11405.91),(2900,'2025-11-04',2,202509,12,0,4782.57),(2900,'2025-11-04',4,202509,12,0,19009.60),(2900,'2025-11-04',5,202509,12,0,8221.76),(3000,'2025-11-04',1,202509,12,0,11405.91),(3000,'2025-11-04',4,202509,12,0,19009.60),(3050,'2025-10-20',1,202509,7,347786,4888.25),(3050,'2025-10-20',2,202509,7,347786,2011.75),(3050,'2025-11-04',1,202509,12,0,11405.91),(3050,'2025-11-04',2,202509,11,349041,37.92),(3050,'2025-11-04',2,202509,12,0,4782.57),(3100,'2025-10-20',1,202509,7,347787,4888.25),(3100,'2025-10-20',4,202509,7,347787,18311.75),(3100,'2025-11-04',1,202509,12,0,11405.91),(3100,'2025-11-04',4,202509,11,349042,18.81),(3100,'2025-11-04',4,202509,12,0,19009.60),(3200,'2025-11-04',1,202509,12,0,11405.91),(3200,'2025-11-04',4,202509,12,0,17821.50),(3300,'2025-11-04',1,202509,12,0,11405.91),(3300,'2025-11-04',4,202509,12,0,19009.60),(3400,'2025-11-04',1,202509,12,0,11405.91),(3400,'2025-11-04',4,202509,12,0,15445.30),(3500,'2025-11-04',1,202509,12,0,11405.91),(3500,'2025-11-04',4,202509,11,349046,26.97),(3500,'2025-11-04',4,202509,12,0,19009.60),(3600,'2025-11-04',1,202509,12,0,11405.91),(3600,'2025-11-04',4,202509,12,0,19009.60),(3700,'2025-10-10',1,202509,7,347789,4888.25),(3700,'2025-10-10',4,202509,7,347789,8111.75),(3700,'2025-10-14',4,202509,1,346541,8500.00),(3700,'2025-11-04',1,202509,12,0,11405.91),(3700,'2025-11-04',4,202509,11,349048,21.53),(3700,'2025-11-04',4,202509,12,0,19009.60),(3800,'2025-10-09',1,202509,7,347790,9776.50),(3800,'2025-10-09',4,202509,7,347790,10183.70),(3800,'2025-10-09',50,202509,7,347790,39.80),(3800,'2025-11-04',1,202509,12,0,6517.66),(3800,'2025-11-04',4,202509,12,0,6789.10),(3900,'2025-11-04',1,202509,12,0,11405.91),(3900,'2025-11-04',2,202509,12,0,4782.57),(3900,'2025-11-04',4,202509,12,0,14257.20),(3900,'2025-11-04',5,202509,12,0,6166.32),(4000,'2025-11-04',1,202509,12,0,11405.91),(4000,'2025-11-04',2,202509,12,0,4782.57),(4000,'2025-11-04',4,202509,12,0,19009.60),(4000,'2025-11-04',5,202509,11,349049,2.59),(4000,'2025-11-04',5,202509,12,0,8221.76),(4100,'2025-10-23',1,202509,7,347791,4888.25),(4100,'2025-10-23',2,202509,7,347791,2049.67),(4100,'2025-10-23',5,202509,7,347791,1943.08),(4100,'2025-10-24',4,202509,1,347272,17200.00),(4100,'2025-11-04',1,202509,12,0,11405.91),(4100,'2025-11-04',2,202509,12,0,4782.57),(4100,'2025-11-04',5,202509,11,349050,259.22),(4100,'2025-11-04',5,202509,12,0,5138.60),(4150,'2025-11-04',1,202509,12,0,11405.91),(4150,'2025-11-04',2,202509,12,0,4782.57),(4150,'2025-11-04',4,202509,12,0,19009.60),(4150,'2025-11-04',5,202509,12,0,8221.76),(4300,'2025-10-14',1,202509,1,346549,16294.16),(4300,'2025-10-14',2,202509,1,346549,6832.24),(4300,'2025-10-14',4,202509,1,346549,8486.40),(4300,'2025-10-14',5,202509,1,346549,3670.45),(4300,'2025-10-14',50,202509,1,346549,15.03),(4300,'2025-10-14',62,202509,2,346550,5940.50),(4300,'2025-10-14',63,202509,2,346550,11405.91),(4300,'2025-10-14',89,202509,2,346550,4782.57),(4300,'2025-10-14',92,202509,2,346550,2569.30),(4400,'2025-11-04',1,202509,12,0,11405.91),(4400,'2025-11-04',2,202509,12,0,4782.57),(4400,'2025-11-04',4,202509,12,0,10692.90),(4400,'2025-11-04',5,202509,12,0,4624.74),(4550,'2025-10-15',1,202509,7,347792,4888.25),(4550,'2025-10-15',2,202509,7,347792,2049.67),(4550,'2025-10-15',4,202509,7,347792,618.36),(4550,'2025-10-15',5,202509,7,347792,440.46),(4550,'2025-10-15',50,202509,7,347792,3.26),(4550,'2025-10-16',4,202509,1,346759,400.00),(4550,'2025-11-04',1,202509,12,0,11405.91),(4550,'2025-11-04',2,202509,12,0,4782.57),(4550,'2025-11-04',4,202509,12,0,2376.20),(4550,'2025-11-04',5,202509,12,0,1027.72),(4600,'2025-11-04',1,202509,12,0,11405.91),(4600,'2025-11-04',4,202509,12,0,11881.00),(4650,'2025-10-14',1,202509,7,347793,9776.50),(4650,'2025-10-14',2,202509,7,347793,4099.34),(4650,'2025-10-14',4,202509,7,347793,236.74),(4650,'2025-10-14',5,202509,7,347793,880.92),(4650,'2025-10-14',50,202509,7,347793,6.50),(4650,'2025-10-15',4,202509,1,346681,1800.00),(4650,'2025-11-04',1,202509,12,0,6517.66),(4650,'2025-11-04',2,202509,12,0,2732.90),(4650,'2025-11-04',4,202509,12,0,1357.82),(4650,'2025-11-04',5,202509,12,0,587.26),(4700,'2025-10-10',1,202509,7,347794,4888.25),(4700,'2025-10-10',2,202509,7,347794,2049.67),(4700,'2025-10-10',4,202509,7,347794,4582.62),(4700,'2025-10-10',5,202509,7,347794,1979.46),(4700,'2025-11-04',1,202509,12,0,11405.91),(4700,'2025-11-04',2,202509,12,0,4782.57),(4700,'2025-11-04',4,202509,12,0,10692.90),(4700,'2025-11-04',5,202509,11,349053,2.61),(4700,'2025-11-04',5,202509,12,0,4624.74),(5000,'2025-11-04',1,202509,12,0,11405.91),(5000,'2025-11-04',2,202509,12,0,4782.57),(5000,'2025-11-04',4,202509,12,0,19009.60),(5000,'2025-11-04',5,202509,12,0,8221.76),(5100,'2025-10-24',1,202509,7,347796,9776.50),(5100,'2025-10-24',2,202509,7,347796,4099.34),(5100,'2025-10-24',4,202509,7,347796,14257.18),(5100,'2025-10-24',5,202509,7,347796,6166.44),(5100,'2025-10-24',50,202509,7,347796,0.54),(5100,'2025-11-04',1,202509,12,0,6517.66),(5100,'2025-11-04',2,202509,12,0,2732.90),(5100,'2025-11-04',4,202509,12,0,9504.74),(5100,'2025-11-04',5,202509,12,0,4110.82),(5200,'2025-10-23',1,202509,7,347797,4853.12),(5200,'2025-10-24',4,202509,1,347277,18100.00),(5200,'2025-11-04',1,202509,11,349054,35.13),(5200,'2025-11-04',1,202509,12,0,11405.91),(5200,'2025-11-04',4,202509,12,0,9056.48),(5300,'2025-10-15',1,202509,7,347798,4888.25),(5300,'2025-10-15',2,202509,7,347798,2049.67),(5300,'2025-10-15',4,202509,7,347798,1346.88),(5300,'2025-10-15',5,202509,7,347798,11715.20),(5300,'2025-10-16',4,202509,1,346760,6800.00),(5300,'2025-11-04',1,202509,12,0,11405.91),(5300,'2025-11-04',2,202509,12,0,4782.57),(5300,'2025-11-04',4,202509,12,0,19009.60),(5300,'2025-11-04',5,202509,11,349055,30.24),(5400,'2025-10-07',1,202509,7,347799,4888.25),(5400,'2025-10-07',2,202509,7,347799,2049.67),(5400,'2025-10-07',4,202509,7,347799,5219.34),(5400,'2025-10-07',5,202509,7,347799,2842.74),(5400,'2025-10-08',4,202509,1,346124,1400.00),(5400,'2025-11-04',1,202509,12,0,11405.91),(5400,'2025-11-04',2,202509,12,0,4782.57),(5400,'2025-11-04',4,202509,12,0,15445.30),(5400,'2025-11-04',5,202509,11,349056,20.25),(5400,'2025-11-04',5,202509,12,0,6680.18),(5500,'2025-10-08',1,202509,7,347800,4888.25),(5500,'2025-10-08',2,202509,7,347800,2049.67),(5500,'2025-10-08',4,202509,7,347800,3055.08),(5500,'2025-10-08',5,202509,7,347800,1307.00),(5500,'2025-11-04',1,202509,12,0,11405.91),(5500,'2025-11-04',2,202509,12,0,4782.57),(5500,'2025-11-04',4,202509,12,0,7128.60),(5500,'2025-11-04',5,202509,11,349057,14.38),(5500,'2025-11-04',5,202509,12,0,3083.16),(5600,'2025-10-08',1,202509,7,347801,4888.25),(5600,'2025-10-08',2,202509,7,347801,2049.67),(5600,'2025-10-08',4,202509,7,347801,11541.44),(5600,'2025-10-08',5,202509,7,347801,4991.86),(5600,'2025-10-08',50,202509,7,347801,28.78),(5600,'2025-10-08',93,202509,7,347801,0.00),(5600,'2025-11-04',1,202509,12,0,11405.91),(5600,'2025-11-04',2,202509,12,0,4782.57),(5600,'2025-11-04',4,202509,12,0,19009.60),(5600,'2025-11-04',5,202509,12,0,8221.76),(5700,'2025-11-04',1,202509,12,0,11405.91),(5700,'2025-11-04',4,202509,12,0,19009.60),(5850,'2025-10-29',1,202509,7,347802,4888.25),(5850,'2025-10-29',2,202509,7,347802,2049.67),(5850,'2025-10-29',4,202509,7,347802,9308.80),(5850,'2025-10-29',5,202509,7,347802,13753.28),(5850,'2025-10-30',4,202509,1,347595,22600.00),(5850,'2025-11-04',1,202509,12,0,11405.91),(5850,'2025-11-04',2,202509,12,0,4782.57),(5850,'2025-11-04',4,202509,12,0,19009.60),(5850,'2025-11-04',5,202509,11,349059,47.66),(5850,'2025-11-04',5,202509,12,0,8221.76),(5855,'2025-11-04',1,202509,12,0,11405.91),(5855,'2025-11-04',2,202509,12,0,4782.57),(5855,'2025-11-04',4,202509,12,0,10692.90),(5855,'2025-11-04',5,202509,11,349060,2.61),(5855,'2025-11-04',5,202509,12,0,4624.74),(5900,'2025-10-10',1,202509,7,347803,4888.25),(5900,'2025-10-10',2,202509,7,347803,2049.67),(5900,'2025-10-10',4,202509,7,347803,6619.34),(5900,'2025-10-10',5,202509,7,347803,2842.74),(5900,'2025-11-04',1,202509,12,0,11405.91),(5900,'2025-11-04',2,202509,12,0,4782.57),(5900,'2025-11-04',4,202509,12,0,15445.30),(5900,'2025-11-04',5,202509,11,349061,20.25),(5900,'2025-11-04',5,202509,12,0,6680.18),(6000,'2025-11-04',1,202509,12,0,11405.91),(6000,'2025-11-04',2,202509,12,0,4782.57),(6000,'2025-11-04',4,202509,12,0,2376.20),(6000,'2025-11-04',5,202509,12,0,1027.72),(6100,'2025-11-04',1,202509,12,0,11405.91),(6100,'2025-11-04',2,202509,12,0,4782.57),(6100,'2025-11-04',4,202509,12,0,19009.60),(6100,'2025-11-04',5,202509,12,0,8221.76),(6200,'2025-11-04',1,202509,12,0,11405.91),(6200,'2025-11-04',2,202509,12,0,4782.57),(6200,'2025-11-04',4,202509,12,0,1188.10),(6200,'2025-11-04',5,202509,12,0,513.86),(6300,'2025-10-01',1,202509,7,347804,4888.25),(6300,'2025-10-01',2,202509,7,347804,2049.67),(6300,'2025-10-01',4,202509,7,347804,5600.98),(6300,'2025-10-01',5,202509,7,347804,2422.53),(6300,'2025-10-01',50,202509,7,347804,38.57),(6300,'2025-10-01',93,202509,7,347804,0.00),(6300,'2025-11-04',1,202509,12,0,11405.91),(6300,'2025-11-04',2,202509,12,0,4782.57),(6300,'2025-11-04',4,202509,12,0,13069.10),(6300,'2025-11-04',5,202509,12,0,5652.46),(6330,'2025-11-04',1,202509,12,0,11405.91),(6330,'2025-11-04',2,202509,12,0,4782.57),(6330,'2025-11-04',4,202509,12,0,17821.50),(6330,'2025-11-04',5,202509,12,0,7707.90),(6400,'2025-11-04',1,202509,12,0,11405.91),(6400,'2025-11-04',2,202509,12,0,4782.57),(6400,'2025-11-04',4,202509,12,0,11881.00),(6500,'2025-11-04',1,202509,12,0,6517.66),(6600,'2025-10-20',1,202509,7,347805,4888.25),(6600,'2025-10-20',2,202509,7,347805,2049.67),(6600,'2025-10-20',4,202509,7,347805,9844.16),(6600,'2025-10-20',5,202509,7,347805,4217.92),(6600,'2025-11-04',1,202509,12,0,11405.91),(6600,'2025-11-04',2,202509,12,0,4782.57),(6600,'2025-11-04',4,202509,12,0,19009.60),(6600,'2025-11-04',5,202509,11,349063,39.85),(6600,'2025-11-04',5,202509,12,0,8221.76),(6800,'2025-11-04',1,202509,12,0,11405.91),(6800,'2025-11-04',2,202509,12,0,4782.57),(6800,'2025-11-04',4,202509,12,0,13069.10),(6800,'2025-11-04',5,202509,12,0,5652.46),(6900,'2025-10-08',1,202509,7,347806,4888.25),(6900,'2025-10-08',2,202509,7,347806,2049.67),(6900,'2025-10-08',4,202509,7,347806,6619.34),(6900,'2025-10-08',5,202509,7,347806,2842.74),(6900,'2025-11-04',1,202509,12,0,11405.91),(6900,'2025-11-04',2,202509,12,0,4782.57),(6900,'2025-11-04',4,202509,12,0,15445.30),(6900,'2025-11-04',5,202509,11,349065,20.25),(6900,'2025-11-04',5,202509,12,0,6680.18),(7000,'2025-11-04',1,202509,12,0,11405.91),(7000,'2025-11-04',2,202509,12,0,4782.57),(7000,'2025-11-04',4,202509,12,0,15445.30),(7000,'2025-11-04',5,202509,12,0,6680.18),(7100,'2025-11-04',1,202509,12,0,6517.66),(7100,'2025-11-04',2,202509,12,0,2732.90),(7100,'2025-11-04',4,202509,12,0,4752.37),(7100,'2025-11-04',5,202509,12,0,2055.41),(7300,'2025-11-04',1,202509,12,0,11405.91),(7300,'2025-11-04',2,202509,12,0,4782.57),(7300,'2025-11-04',4,202509,12,0,19009.60),(7300,'2025-11-04',5,202509,12,0,8221.76),(7400,'2025-10-16',1,202509,7,347808,9776.50),(7400,'2025-10-16',2,202509,7,347808,4099.34),(7400,'2025-10-16',4,202509,7,347808,5091.85),(7400,'2025-10-16',5,202509,7,347808,2202.30),(7400,'2025-10-16',50,202509,7,347808,30.01),(7400,'2025-11-04',1,202509,12,0,6517.66),(7400,'2025-11-04',2,202509,12,0,2732.90),(7400,'2025-11-04',4,202509,12,0,3394.55),(7400,'2025-11-04',5,202509,12,0,1468.15),(7500,'2025-11-04',1,202509,12,0,11405.91),(7500,'2025-11-04',4,202509,12,0,11881.00),(7600,'2025-11-04',1,202509,12,0,6517.66),(7600,'2025-11-04',2,202509,12,0,2732.90),(7600,'2025-11-04',4,202509,12,0,4752.37),(7600,'2025-11-04',5,202509,12,0,2055.41),(7700,'2025-11-04',1,202509,12,0,11405.91),(7700,'2025-11-04',2,202509,12,0,4782.57),(7700,'2025-11-04',4,202509,12,0,15445.30),(7800,'2025-10-14',1,202509,7,347809,4888.25),(7800,'2025-10-14',50,202509,7,347809,11.75),(7800,'2025-11-04',1,202509,12,0,11405.91),(7900,'2025-10-07',1,202509,7,347810,4888.25),(7900,'2025-10-07',4,202509,7,347810,35089.76),(7900,'2025-10-07',50,202509,7,347810,21.99),(7900,'2025-10-08',4,202509,1,346143,8700.00),(7900,'2025-11-04',1,202509,12,0,11405.91),(7900,'2025-11-04',4,202509,12,0,19009.60),(8000,'2025-11-04',1,202509,12,0,11405.91),(8000,'2025-11-04',4,202509,12,0,19009.60),(8100,'2025-11-04',1,202509,12,0,11405.91),(8100,'2025-11-04',4,202509,12,0,19009.60),(8150,'2025-11-04',1,202509,12,0,11405.91),(8150,'2025-11-04',2,202509,12,0,4782.57),(8150,'2025-11-04',4,202509,12,0,19009.60),(8150,'2025-11-04',5,202509,12,0,8221.76),(8200,'2025-11-04',1,202509,12,0,6517.66),(8200,'2025-11-04',4,202509,12,0,10862.56),(8400,'2025-11-04',1,202509,12,0,11405.91),(8400,'2025-11-04',2,202509,12,0,4782.57),(8400,'2025-11-04',4,202509,12,0,11881.00),(8500,'2025-11-04',1,202509,12,0,11405.91),(8500,'2025-11-04',2,202509,12,0,4782.57),(8500,'2025-11-04',4,202509,12,0,19009.60),(8500,'2025-11-04',5,202509,11,349072,33.96),(8500,'2025-11-04',5,202509,12,0,8221.76),(8600,'2025-09-30',4,202509,1,345893,14200.00),(8600,'2025-11-04',1,202509,12,0,4016.40),(8600,'2025-11-04',2,202509,12,0,4782.57),(8600,'2025-11-04',4,202509,12,0,2772.80),(8600,'2025-11-04',5,202509,12,0,5138.60),(8700,'2025-11-04',1,202509,12,0,11405.91),(8700,'2025-11-04',4,202509,12,0,13069.10),(8800,'2025-10-15',1,202509,7,347811,4888.25),(8800,'2025-10-15',4,202509,7,347811,8111.75),(8800,'2025-11-04',1,202509,12,0,11405.91),(8800,'2025-11-04',4,202509,11,349074,35.13),(8800,'2025-11-04',4,202509,12,0,19009.60),(8900,'2025-11-04',1,202509,12,0,11405.91),(8900,'2025-11-04',4,202509,12,0,19009.60),(9000,'2025-11-04',1,202509,12,0,11405.91),(9000,'2025-11-04',4,202509,12,0,19009.60),(9100,'2025-11-04',1,202509,12,0,11405.91),(9100,'2025-11-04',4,202509,12,0,11881.00),(9200,'2025-10-07',1,202509,7,347812,4888.25),(9200,'2025-10-07',4,202509,7,347812,3564.26),(9200,'2025-10-07',50,202509,7,347812,47.49),(9200,'2025-11-04',1,202509,12,0,11405.91),(9200,'2025-11-04',4,202509,12,0,8316.70),(9250,'2025-11-04',1,202509,12,0,11405.91),(9250,'2025-11-04',2,202509,12,0,4782.57),(9250,'2025-11-04',4,202509,12,0,19009.60),(9250,'2025-11-04',5,202509,12,0,8221.76),(9300,'2025-11-04',1,202509,12,0,11405.91),(9300,'2025-11-04',4,202509,12,0,19009.60),(9500,'2025-11-04',1,202509,12,0,11405.91),(9500,'2025-11-04',2,202509,12,0,4782.57),(9500,'2025-11-04',4,202509,12,0,3564.30),(9500,'2025-11-04',5,202509,12,0,1541.58),(9600,'2025-11-04',1,202509,12,0,11405.91),(9600,'2025-11-04',4,202509,11,349080,35.13),(9600,'2025-11-04',4,202509,12,0,19009.60),(9700,'2025-10-15',1,202509,7,347813,16294.16),(9700,'2025-10-15',4,202509,7,347813,135558.08),(9700,'2025-10-15',50,202509,7,347813,0.68),(9700,'2025-10-15',60,202509,7,347813,8147.08),(9700,'2025-10-15',93,202509,7,347813,0.00),(9700,'2025-10-16',4,202509,1,346770,265000.00),(9800,'2025-11-04',1,202509,12,0,11405.91),(9800,'2025-11-04',1,202509,16,352987,4888.25),(9800,'2025-11-04',2,202509,12,0,4782.57),(9800,'2025-11-04',2,202509,16,352987,2049.67),(9800,'2025-11-04',4,202509,12,0,4752.40),(9800,'2025-11-04',4,202509,16,352987,2036.72),(9800,'2025-11-04',5,202509,12,0,2055.44),(9800,'2025-11-04',5,202509,16,352987,880.92),(9800,'2025-11-04',50,202509,16,352987,44.44),(9900,'2025-11-04',1,202509,12,0,11405.91),(9900,'2025-11-04',2,202509,12,0,4782.57),(9900,'2025-11-04',4,202509,12,0,14257.20),(9900,'2025-11-04',5,202509,12,0,6166.32),(10000,'2025-10-09',1,202509,7,347814,4888.25),(10000,'2025-10-09',2,202509,7,347814,2049.67),(10000,'2025-10-09',4,202509,7,347814,28970.72),(10000,'2025-10-09',5,202509,7,347814,24078.20),(10000,'2025-10-09',50,202509,7,347814,13.16),(10000,'2025-10-10',4,202509,1,346387,26700.00),(10000,'2025-11-04',1,202509,12,0,11405.91),(10000,'2025-11-04',2,202509,12,0,4782.57),(10000,'2025-11-04',4,202509,12,0,19009.60),(10000,'2025-11-04',5,202509,12,0,8221.76),(10100,'2025-11-04',1,202509,12,0,11405.91),(10100,'2025-11-04',2,202509,12,0,4782.57),(10100,'2025-11-04',4,202509,12,0,11881.00),(10200,'2025-11-04',1,202509,12,0,11405.91),(10200,'2025-11-04',2,202509,12,0,4782.57),(10200,'2025-11-04',4,202509,12,0,9504.80),(10200,'2025-11-04',5,202509,12,0,4110.88),(10300,'2025-11-04',1,202509,12,0,11405.91),(10300,'2025-11-04',2,202509,12,0,4782.57),(10300,'2025-11-04',4,202509,12,0,19009.60),(10300,'2025-11-04',5,202509,12,0,8221.76),(10400,'2025-11-04',1,202509,12,0,6517.66),(10400,'2025-11-04',2,202509,12,0,2732.90),(10400,'2025-11-04',4,202509,12,0,2036.73),(10400,'2025-11-04',5,202509,12,0,880.89),(10500,'2025-11-04',1,202509,12,0,11405.91),(10500,'2025-11-04',4,202509,12,0,19009.60),(10600,'2025-10-27',1,202509,7,347815,4872.16),(10600,'2025-10-28',4,202509,1,347508,25500.00),(10600,'2025-11-04',1,202509,11,349082,16.09),(10600,'2025-11-04',1,202509,12,0,11405.91),(10600,'2025-11-04',4,202509,12,0,13537.44),(10700,'2025-10-27',1,202509,7,347816,4888.25),(10700,'2025-10-27',2,202509,7,347816,2049.67),(10700,'2025-10-27',4,202509,7,347816,7128.52),(10700,'2025-10-27',5,202509,7,347816,3033.56),(10700,'2025-11-04',1,202509,12,0,11405.91),(10700,'2025-11-04',2,202509,12,0,4782.57),(10700,'2025-11-04',4,202509,12,0,16633.40),(10700,'2025-11-04',5,202509,11,349083,49.66),(10700,'2025-11-04',5,202509,12,0,7194.04),(10800,'2025-10-07',1,202509,7,347817,9776.50),(10800,'2025-10-07',4,202509,7,347817,10183.70),(10800,'2025-10-07',50,202509,7,347817,39.80),(10800,'2025-11-04',1,202509,12,0,6517.66),(10800,'2025-11-04',4,202509,12,0,6789.10),(10900,'2025-11-04',1,202509,12,0,11405.91),(10900,'2025-11-04',4,202509,11,349084,24.97),(10900,'2025-11-04',4,202509,12,0,4752.40),(11000,'2025-10-17',1,202509,7,347818,4888.25),(11000,'2025-10-17',4,202509,7,347818,91.80),(11000,'2025-10-17',50,202509,7,347818,19.95),(11000,'2025-10-20',4,202509,1,346939,5000.00),(11000,'2025-11-04',1,202509,12,0,11405.91),(11000,'2025-11-04',4,202509,12,0,11881.00),(11100,'2025-11-04',1,202509,12,0,11405.91),(11100,'2025-11-04',4,202509,12,0,7128.60),(11200,'2025-10-07',1,202509,7,347819,4888.25),(11200,'2025-10-07',4,202509,7,347819,14911.75),(11200,'2025-11-04',1,202509,12,0,11405.91),(11200,'2025-11-04',4,202509,11,349086,24.25),(11200,'2025-11-04',4,202509,12,0,19009.60),(11400,'2025-11-04',1,202509,12,0,11405.91),(11400,'2025-11-04',4,202509,12,0,11881.00),(11500,'2025-11-04',1,202509,12,0,11405.91),(11500,'2025-11-04',4,202509,12,0,19009.60),(11600,'2025-11-04',1,202509,12,0,11405.91),(11600,'2025-11-04',4,202509,12,0,19009.60),(11700,'2025-11-04',1,202509,12,0,6517.66),(11800,'2025-11-04',1,202509,12,0,11405.91),(11800,'2025-11-04',4,202509,12,0,1188.10),(11850,'2025-11-04',1,202509,12,0,11405.91),(11850,'2025-11-04',4,202509,11,349089,35.13),(11850,'2025-11-04',4,202509,12,0,19009.60),(11900,'2025-11-04',1,202509,12,0,11405.91),(11900,'2025-11-04',1,202509,16,352988,4888.25),(11900,'2025-11-04',50,202509,16,352988,11.75),(12000,'2025-10-15',1,202509,7,347820,4888.25),(12000,'2025-10-15',50,202509,7,347820,11.75),(12000,'2025-11-04',1,202509,12,0,11405.91),(12100,'2025-11-04',1,202509,12,0,11405.91),(12100,'2025-11-04',4,202509,12,0,19009.60),(12200,'2025-11-04',1,202509,12,0,11405.91),(12200,'2025-11-04',4,202509,12,0,19009.60),(12300,'2025-11-04',1,202509,12,0,11405.91),(12300,'2025-11-04',4,202509,12,0,19009.60),(12350,'2025-10-14',1,202509,7,347821,4888.25),(12350,'2025-10-14',4,202509,7,347821,2111.75),(12350,'2025-10-15',4,202509,1,346694,5500.00),(12350,'2025-11-04',1,202509,12,0,11405.91),(12350,'2025-11-04',4,202509,11,349092,25.95),(12350,'2025-11-04',4,202509,12,0,17821.50),(12400,'2025-11-04',1,202509,12,0,11405.91),(12500,'2025-11-04',1,202509,12,0,11405.91),(12500,'2025-11-04',2,202509,12,0,4782.57),(12500,'2025-11-04',4,202509,12,0,16633.40),(12500,'2025-11-04',5,202509,11,349093,49.66),(12500,'2025-11-04',5,202509,12,0,7194.04),(12600,'2025-11-04',1,202509,12,0,11405.91),(12600,'2025-11-04',2,202509,12,0,4782.57),(12600,'2025-11-04',4,202509,12,0,13069.10),(12600,'2025-11-04',5,202509,12,0,5652.46),(12650,'2025-11-04',1,202509,12,0,11405.91),(12650,'2025-11-04',2,202509,12,0,4782.57),(12650,'2025-11-04',4,202509,12,0,2376.20),(12650,'2025-11-04',5,202509,12,0,1027.72),(12700,'2025-11-04',1,202509,12,0,11405.91),(12700,'2025-11-04',2,202509,12,0,4782.57),(12700,'2025-11-04',4,202509,12,0,10692.90),(12700,'2025-11-04',5,202509,12,0,4624.74),(12800,'2025-11-04',1,202509,12,0,11405.91),(12800,'2025-11-04',2,202509,12,0,4782.57),(12900,'2025-11-04',1,202509,12,0,11405.91),(12900,'2025-11-04',4,202509,12,0,19009.60),(13000,'2025-11-04',1,202509,12,0,11405.91),(13000,'2025-11-04',4,202509,11,349097,35.13),(13000,'2025-11-04',4,202509,12,0,19009.60),(13100,'2025-11-04',1,202509,12,0,11405.91),(13200,'2025-11-04',1,202509,12,0,11405.91),(13300,'2025-11-04',1,202509,12,0,11405.91),(13400,'2025-10-15',1,202509,7,347822,4888.25),(13400,'2025-10-15',2,202509,7,347822,2049.67),(13400,'2025-10-15',4,202509,7,347822,16633.28),(13400,'2025-10-15',5,202509,7,347822,7194.13),(13400,'2025-10-15',50,202509,7,347822,34.67),(13400,'2025-10-15',93,202509,7,347822,0.00),(13400,'2025-11-04',1,202509,12,0,11405.91),(13400,'2025-11-04',2,202509,12,0,4782.57),(13400,'2025-11-04',4,202509,12,0,19009.60),(13400,'2025-11-04',5,202509,12,0,8221.76),(13500,'2025-11-04',1,202509,12,0,11405.91),(13500,'2025-11-04',2,202509,12,0,4782.57),(13500,'2025-11-04',4,202509,12,0,15445.30),(13600,'2025-10-27',1,202509,7,347823,4888.25),(13600,'2025-10-27',2,202509,7,347823,2049.67),(13600,'2025-10-27',4,202509,7,347823,5091.80),(13600,'2025-10-27',5,202509,7,347823,2170.28),(13600,'2025-11-04',1,202509,12,0,11405.91),(13600,'2025-11-04',2,202509,12,0,4782.57),(13600,'2025-11-04',4,202509,12,0,11881.00),(13600,'2025-11-04',5,202509,11,349099,32.02),(13600,'2025-11-04',5,202509,12,0,5138.60),(13700,'2025-11-04',1,202509,12,0,11405.91),(13700,'2025-11-04',2,202509,12,0,4782.57),(13700,'2025-11-04',4,202509,12,0,10692.90),(13700,'2025-11-04',5,202509,12,0,4624.74),(13730,'2025-11-04',1,202509,12,0,11405.91),(13760,'2025-11-04',1,202509,12,0,11405.91),(13760,'2025-11-04',2,202509,12,0,4782.57),(13760,'2025-11-04',4,202509,12,0,19009.60),(13760,'2025-11-04',5,202509,12,0,8221.76),(13800,'2025-11-04',1,202509,12,0,11405.91),(13800,'2025-11-04',4,202509,12,0,8316.70),(13900,'2025-11-04',1,202509,12,0,11405.91),(13900,'2025-11-04',4,202509,12,0,19009.60),(14000,'2025-11-04',1,202509,12,0,11405.91),(14100,'2025-11-04',1,202509,12,0,11405.91),(14100,'2025-11-04',4,202509,12,0,16633.40),(14110,'2025-10-10',1,202509,7,347824,4888.25),(14110,'2025-10-10',4,202509,7,347824,5091.80),(14110,'2025-10-10',50,202509,7,347824,19.95),(14110,'2025-11-04',1,202509,12,0,11405.91),(14110,'2025-11-04',4,202509,12,0,11881.00),(14130,'2025-11-04',1,202509,12,0,11405.91),(14130,'2025-11-04',4,202509,11,349103,35.13),(14130,'2025-11-04',4,202509,12,0,19009.60),(14140,'2025-11-04',1,202509,12,0,11405.91),(14140,'2025-11-04',4,202509,12,0,15445.30),(14150,'2025-11-04',1,202509,12,0,11405.91),(14150,'2025-11-04',2,202509,12,0,4782.57),(14150,'2025-11-04',4,202509,12,0,19009.60),(14150,'2025-11-04',5,202509,12,0,8221.76),(14200,'2025-11-04',1,202509,12,0,11405.91),(14200,'2025-11-04',2,202509,12,0,4782.57),(14200,'2025-11-04',4,202509,12,0,11881.00),(14300,'2025-10-09',1,202509,7,347825,4888.25),(14300,'2025-10-09',2,202509,7,347825,2049.67),(14300,'2025-10-09',4,202509,7,347825,11636.00),(14300,'2025-10-09',5,202509,7,347825,6426.08),(14300,'2025-10-10',4,202509,1,346390,3300.00),(14300,'2025-11-04',1,202509,12,0,11405.91),(14300,'2025-11-04',2,202509,12,0,4782.57),(14300,'2025-11-04',4,202509,12,0,19009.60),(14300,'2025-11-04',5,202509,11,349106,33.96),(14300,'2025-11-04',5,202509,12,0,8221.76),(14400,'2025-10-23',1,202509,7,347826,4888.25),(14400,'2025-10-23',2,202509,7,347826,2049.67),(14400,'2025-10-23',4,202509,7,347826,52810.88),(14400,'2025-10-23',5,202509,7,347826,40228.18),(14400,'2025-10-23',50,202509,7,347826,23.02),(14400,'2025-10-23',93,202509,7,347826,0.00),(14400,'2025-10-24',4,202509,1,347270,40200.00),(14400,'2025-11-04',1,202509,12,0,11405.91),(14400,'2025-11-04',2,202509,12,0,4782.57),(14400,'2025-11-04',4,202509,12,0,19009.60),(14400,'2025-11-04',5,202509,12,0,8221.76),(14450,'2025-11-04',1,202509,12,0,11405.91),(14450,'2025-11-04',4,202509,12,0,11881.00),(14500,'2025-10-27',1,202509,7,347827,4888.25),(14500,'2025-10-27',2,202509,7,347827,2049.67),(14500,'2025-10-27',4,202509,7,347827,5091.80),(14500,'2025-10-27',5,202509,7,347827,7340.90),(14500,'2025-10-27',50,202509,7,347827,29.38),(14500,'2025-10-27',93,202509,7,347827,0.00),(14500,'2025-11-04',1,202509,12,0,11405.91),(14500,'2025-11-04',2,202509,12,0,4782.57),(14500,'2025-11-04',4,202509,12,0,11881.00),(14550,'2025-11-04',1,202509,12,0,11405.91),(14600,'2025-10-08',1,202509,7,347828,4888.25),(14600,'2025-10-08',2,202509,7,347828,2049.67),(14600,'2025-10-08',4,202509,7,347828,5410.16),(14600,'2025-10-08',5,202509,7,347828,2642.76),(14600,'2025-10-08',50,202509,7,347828,9.16),(14600,'2025-10-09',4,202509,1,346260,700.00),(14600,'2025-11-04',1,202509,12,0,11405.91),(14600,'2025-11-04',2,202509,12,0,4782.57),(14600,'2025-11-04',4,202509,12,0,14257.20),(14600,'2025-11-04',5,202509,12,0,6166.32),(14700,'2025-11-04',1,202509,12,0,11405.91),(14700,'2025-11-04',2,202509,12,0,4782.57),(14700,'2025-11-04',4,202509,12,0,19009.60),(14700,'2025-11-04',5,202509,12,0,8221.76),(14750,'2025-11-04',1,202509,12,0,11405.91),(14750,'2025-11-04',2,202509,12,0,4782.57),(14750,'2025-11-04',4,202509,12,0,9504.80),(14750,'2025-11-04',5,202509,12,0,4110.88),(14770,'2025-10-10',1,202509,7,347829,4888.25),(14770,'2025-10-10',2,202509,7,347829,2049.67),(14770,'2025-10-10',4,202509,7,347829,6619.34),(14770,'2025-10-10',5,202509,7,347829,2842.74),(14770,'2025-11-04',1,202509,12,0,11405.91),(14770,'2025-11-04',2,202509,12,0,4782.57),(14770,'2025-11-04',4,202509,12,0,15445.30),(14770,'2025-11-04',5,202509,11,349107,20.25),(14770,'2025-11-04',5,202509,12,0,6680.18),(14800,'2025-10-09',4,202509,1,346245,120800.00),(14800,'2025-11-04',1,202509,11,349108,4888.25),(14800,'2025-11-04',1,202509,12,0,11405.91),(14800,'2025-11-04',2,202509,11,349108,2049.67),(14800,'2025-11-04',2,202509,12,0,4782.57),(14800,'2025-11-04',5,202509,11,349108,12332.76),(14800,'2025-11-04',5,202509,12,0,8221.76),(14800,'2025-11-04',50,202509,11,349108,15.08),(14850,'2025-11-04',1,202509,12,0,11405.91),(14850,'2025-11-04',2,202509,12,0,4782.57),(14850,'2025-11-04',4,202509,12,0,14257.20),(14850,'2025-11-04',5,202509,12,0,6166.32),(14900,'2025-10-16',1,202509,7,347831,4888.25),(14900,'2025-10-16',2,202509,7,347831,2049.67),(14900,'2025-10-16',4,202509,7,347831,5091.80),(14900,'2025-10-16',5,202509,7,347831,2170.28),(14900,'2025-11-04',1,202509,12,0,11405.91),(14900,'2025-11-04',2,202509,12,0,4782.57),(14900,'2025-11-04',4,202509,12,0,11881.00),(14900,'2025-11-04',5,202509,11,349109,32.02),(14900,'2025-11-04',5,202509,12,0,5138.60),(15000,'2025-11-04',1,202509,12,0,11405.91),(15000,'2025-11-04',2,202509,12,0,4782.57),(15000,'2025-11-04',4,202509,12,0,4752.40),(15000,'2025-11-04',5,202509,12,0,2055.44),(15100,'2025-11-04',1,202509,12,0,11405.91),(15100,'2025-11-04',4,202509,12,0,8316.70),(15150,'2025-11-04',1,202509,12,0,11405.91),(15150,'2025-11-04',2,202509,12,0,4782.57),(15150,'2025-11-04',4,202509,12,0,19009.60),(15150,'2025-11-04',5,202509,12,0,8221.76),(15200,'2025-10-14',1,202509,7,347832,4888.25),(15200,'2025-10-14',2,202509,7,347832,2049.67),(15200,'2025-10-14',4,202509,7,347832,6619.34),(15200,'2025-10-14',5,202509,7,347832,2842.74),(15200,'2025-11-04',1,202509,12,0,11405.91),(15200,'2025-11-04',2,202509,12,0,4782.57),(15200,'2025-11-04',4,202509,12,0,15445.30),(15200,'2025-11-04',5,202509,11,349111,20.25),(15200,'2025-11-04',5,202509,12,0,6680.18),(15300,'2025-11-04',1,202509,12,0,11405.91),(15300,'2025-11-04',2,202509,12,0,4782.57),(15300,'2025-11-04',4,202509,12,0,19009.60),(15300,'2025-11-04',5,202509,12,0,8221.76),(15400,'2025-10-08',1,202509,7,347833,4888.25),(15400,'2025-10-08',2,202509,7,347833,2049.67),(15400,'2025-10-08',4,202509,7,347833,11541.44),(15400,'2025-10-08',5,202509,7,347833,4991.86),(15400,'2025-10-08',50,202509,7,347833,28.78),(15400,'2025-10-08',93,202509,7,347833,0.00),(15400,'2025-11-04',1,202509,12,0,11405.91),(15400,'2025-11-04',2,202509,12,0,4782.57),(15400,'2025-11-04',4,202509,12,0,19009.60),(15400,'2025-11-04',5,202509,12,0,8221.76),(15500,'2025-11-04',1,202509,12,0,11405.91),(15500,'2025-11-04',2,202509,12,0,4782.57),(15500,'2025-11-04',4,202509,12,0,19009.60),(15500,'2025-11-04',5,202509,12,0,8221.76),(15600,'2025-11-04',1,202509,12,0,11405.91),(15600,'2025-11-04',2,202509,12,0,4782.57),(15600,'2025-11-04',4,202509,12,0,16633.40),(15600,'2025-11-04',5,202509,12,0,7194.04),(15700,'2025-11-04',1,202509,11,349114,1388.25),(15700,'2025-11-04',1,202509,12,0,11405.91),(15700,'2025-11-04',2,202509,11,349114,2049.67),(15700,'2025-11-04',2,202509,12,0,4782.57),(15700,'2025-11-04',4,202509,11,349114,5091.80),(15700,'2025-11-04',4,202509,12,0,11881.00),(15700,'2025-11-04',5,202509,11,349114,2202.30),(15700,'2025-11-04',5,202509,12,0,5138.60),(15800,'2025-10-07',1,202509,7,347834,4888.25),(15800,'2025-10-07',2,202509,7,347834,2049.67),(15800,'2025-10-07',4,202509,7,347834,4073.44),(15800,'2025-10-07',5,202509,7,347834,1761.84),(15800,'2025-10-07',50,202509,7,347834,26.80),(15800,'2025-11-04',1,202509,12,0,11405.91),(15800,'2025-11-04',2,202509,12,0,4782.57),(15800,'2025-11-04',4,202509,12,0,9504.80),(15800,'2025-11-04',5,202509,12,0,4110.88),(15900,'2025-11-04',1,202509,12,0,11405.91),(15900,'2025-11-04',2,202509,12,0,4782.57),(15900,'2025-11-04',4,202509,12,0,19009.60),(15900,'2025-11-04',5,202509,11,349115,33.96),(15900,'2025-11-04',5,202509,12,0,8221.76),(16000,'2025-09-30',4,202509,1,345885,35700.00),(16000,'2025-11-04',1,202509,12,0,11405.91),(16100,'2025-11-04',1,202509,12,0,11405.91),(16100,'2025-11-04',4,202509,12,0,19009.60),(16200,'2025-11-04',1,202509,12,0,11405.91),(16200,'2025-11-04',4,202509,12,0,19009.60),(16300,'2025-11-04',1,202509,12,0,11405.91),(16300,'2025-11-04',2,202509,12,0,4782.57),(16300,'2025-11-04',4,202509,12,0,19009.60),(16300,'2025-11-04',5,202509,12,0,8221.76),(16400,'2025-11-04',1,202509,12,0,11405.91),(16400,'2025-11-04',2,202509,12,0,4782.57),(16400,'2025-11-04',4,202509,12,0,13069.10),(16400,'2025-11-04',5,202509,12,0,5652.46),(16500,'2025-10-07',1,202509,7,347836,9776.50),(16500,'2025-10-07',2,202509,7,347836,4099.34),(16500,'2025-10-07',4,202509,7,347836,2755.11),(16500,'2025-10-07',5,202509,7,347836,1321.38),(16500,'2025-10-07',50,202509,7,347836,47.67),(16500,'2025-10-08',4,202509,1,346126,300.00),(16500,'2025-11-04',1,202509,12,0,6517.66),(16500,'2025-11-04',2,202509,12,0,2732.90),(16500,'2025-11-04',4,202509,12,0,2036.73),(16500,'2025-11-04',5,202509,12,0,880.89),(16600,'2025-11-04',1,202509,12,0,11405.91),(16600,'2025-11-04',2,202509,12,0,4782.57),(16600,'2025-11-04',4,202509,12,0,16633.40),(16600,'2025-11-04',5,202509,11,349120,49.66),(16600,'2025-11-04',5,202509,12,0,7194.04),(16650,'2025-11-04',1,202509,12,0,11405.91),(16650,'2025-11-04',2,202509,12,0,4782.57),(16650,'2025-11-04',4,202509,12,0,19009.60),(16650,'2025-11-04',5,202509,12,0,8221.76),(16700,'2025-11-04',1,202509,12,0,11405.91),(16700,'2025-11-04',2,202509,12,0,4782.57),(16700,'2025-11-04',4,202509,12,0,19009.60),(16700,'2025-11-04',5,202509,12,0,8221.76),(16800,'2025-11-04',1,202509,12,0,11405.91),(16800,'2025-11-04',2,202509,12,0,4782.57),(16800,'2025-11-04',4,202509,12,0,4752.40),(16800,'2025-11-04',5,202509,12,0,2055.44),(16900,'2025-11-04',1,202509,12,0,11405.91),(16900,'2025-11-04',2,202509,12,0,4782.57),(16900,'2025-11-04',4,202509,12,0,19009.60),(16900,'2025-11-04',5,202509,12,0,8221.76),(17000,'2025-10-14',1,202509,7,347837,4888.25),(17000,'2025-10-14',2,202509,7,347837,2049.67),(17000,'2025-10-14',4,202509,7,347837,5091.80),(17000,'2025-10-14',5,202509,7,347837,7340.90),(17000,'2025-10-14',50,202509,7,347837,29.38),(17000,'2025-10-14',93,202509,7,347837,0.00),(17000,'2025-11-04',1,202509,12,0,11405.91),(17000,'2025-11-04',2,202509,12,0,4782.57),(17000,'2025-11-04',4,202509,12,0,11881.00),(17100,'2025-10-24',4,202509,1,347289,132000.00),(17100,'2025-11-04',1,202509,11,349123,4888.25),(17100,'2025-11-04',1,202509,12,0,11405.91),(17100,'2025-11-04',2,202509,11,349123,2049.67),(17100,'2025-11-04',2,202509,12,0,4782.57),(17100,'2025-11-04',5,202509,11,349123,440.46),(17100,'2025-11-04',5,202509,12,0,1027.72),(17100,'2025-11-04',50,202509,11,349123,3.26),(17200,'2025-10-31',1,202509,7,347839,9776.50),(17200,'2025-10-31',2,202509,7,347839,4099.34),(17200,'2025-10-31',4,202509,7,347839,12220.44),(17200,'2025-10-31',5,202509,7,347839,5285.52),(17200,'2025-10-31',50,202509,7,347839,18.20),(17200,'2025-11-04',1,202509,12,0,6517.66),(17200,'2025-11-04',2,202509,12,0,2732.90),(17200,'2025-11-04',4,202509,12,0,8146.92),(17200,'2025-11-04',5,202509,12,0,3523.56),(17300,'2025-10-22',1,202509,7,347840,4888.25),(17300,'2025-10-22',2,202509,7,347840,2049.67),(17300,'2025-10-22',4,202509,7,347840,13238.72),(17300,'2025-10-22',5,202509,7,347840,5723.36),(17300,'2025-11-04',1,202509,12,0,11405.91),(17300,'2025-11-04',2,202509,12,0,4782.57),(17300,'2025-11-04',4,202509,12,0,19009.60),(17300,'2025-11-04',5,202509,11,349124,2.59),(17300,'2025-11-04',5,202509,12,0,8221.76),(17400,'2025-10-09',1,202509,7,347841,4888.25),(17400,'2025-10-09',2,202509,7,347841,1721.35),(17400,'2025-10-10',4,202509,1,346398,43200.00),(17400,'2025-11-04',1,202509,12,0,11405.91),(17400,'2025-11-04',2,202509,11,349125,328.32),(17400,'2025-11-04',2,202509,12,0,4782.57),(17400,'2025-11-04',5,202509,11,349125,7194.13),(17400,'2025-11-04',5,202509,12,0,8221.76),(17400,'2025-11-04',50,202509,11,349125,34.67),(17500,'2025-10-28',1,202509,7,347842,4888.25),(17500,'2025-10-28',2,202509,7,347842,2049.67),(17500,'2025-10-28',4,202509,7,347842,3055.08),(17500,'2025-10-28',5,202509,7,347842,1307.00),(17500,'2025-11-04',1,202509,12,0,11405.91),(17500,'2025-11-04',2,202509,12,0,4782.57),(17500,'2025-11-04',4,202509,12,0,7128.60),(17500,'2025-11-04',5,202509,11,349126,14.38),(17500,'2025-11-04',5,202509,12,0,3083.16),(17600,'2025-11-04',1,202509,12,0,11405.91),(17600,'2025-11-04',2,202509,12,0,4782.57),(17600,'2025-11-04',4,202509,12,0,19009.60),(17600,'2025-11-04',5,202509,11,349127,8.48),(17600,'2025-11-04',5,202509,12,0,8221.76),(17700,'2025-10-09',1,202509,7,347843,4888.25),(17700,'2025-10-09',2,202509,7,347843,2049.67),(17700,'2025-10-09',4,202509,7,347843,5600.98),(17700,'2025-10-09',5,202509,7,347843,2422.53),(17700,'2025-10-09',50,202509,7,347843,38.57),(17700,'2025-10-09',93,202509,7,347843,0.00),(17700,'2025-11-04',1,202509,12,0,11405.91),(17700,'2025-11-04',2,202509,12,0,4782.57),(17700,'2025-11-04',4,202509,12,0,13069.10),(17700,'2025-11-04',5,202509,12,0,5652.46),(17800,'2025-11-04',1,202509,12,0,6517.66),(17800,'2025-11-04',2,202509,12,0,2732.90),(17800,'2025-11-04',4,202509,12,0,2036.73),(17800,'2025-11-04',5,202509,12,0,880.89),(17900,'2025-11-04',1,202509,12,0,11405.91),(17900,'2025-11-04',2,202509,12,0,4782.57),(17900,'2025-11-04',4,202509,12,0,17821.50),(17900,'2025-11-04',5,202509,12,0,7707.90),(17950,'2025-11-04',1,202509,12,0,11405.91),(18000,'2025-11-04',1,202509,12,0,11405.91),(18000,'2025-11-04',2,202509,12,0,4782.57),(18100,'2025-10-14',1,202509,7,347844,4888.25),(18100,'2025-10-14',2,202509,7,347844,2049.67),(18100,'2025-10-14',4,202509,7,347844,8146.88),(18100,'2025-10-14',5,202509,7,347844,11715.20),(18100,'2025-11-04',1,202509,12,0,11405.91),(18100,'2025-11-04',2,202509,12,0,4782.57),(18100,'2025-11-04',4,202509,12,0,19009.60),(18100,'2025-11-04',5,202509,11,349129,30.24),(18200,'2025-10-14',1,202509,7,347845,4888.25),(18200,'2025-10-14',2,202509,7,347845,2049.67),(18200,'2025-10-14',4,202509,7,347845,7637.70),(18200,'2025-10-14',5,202509,7,347845,3303.45),(18200,'2025-10-14',50,202509,7,347845,20.93),(18200,'2025-10-14',93,202509,7,347845,0.00),(18200,'2025-11-04',1,202509,12,0,11405.91),(18200,'2025-11-04',2,202509,12,0,4782.57),(18200,'2025-11-04',4,202509,12,0,17821.50),(18200,'2025-11-04',5,202509,12,0,7707.90),(18300,'2025-10-15',1,202509,7,347846,4888.25),(18300,'2025-10-15',2,202509,7,347846,2049.67),(18300,'2025-10-15',4,202509,7,347846,6110.16),(18300,'2025-10-15',5,202509,7,347846,2642.76),(18300,'2025-10-15',50,202509,7,347846,9.16),(18300,'2025-11-04',1,202509,12,0,11405.91),(18300,'2025-11-04',2,202509,12,0,4782.57),(18300,'2025-11-04',4,202509,12,0,14257.20),(18300,'2025-11-04',5,202509,12,0,6166.32),(18400,'2025-10-09',1,202509,7,347847,4888.25),(18400,'2025-10-09',2,202509,7,347847,2049.67),(18400,'2025-10-09',4,202509,7,347847,5028.52),(18400,'2025-10-09',5,202509,7,347847,3033.56),(18400,'2025-10-10',4,202509,1,346386,2100.00),(18400,'2025-11-04',1,202509,12,0,11405.91),(18400,'2025-11-04',2,202509,12,0,4782.57),(18400,'2025-11-04',4,202509,12,0,16633.40),(18400,'2025-11-04',5,202509,11,349130,49.66),(18400,'2025-11-04',5,202509,12,0,7194.04),(18600,'2025-10-08',1,202509,7,347848,4888.25),(18600,'2025-10-08',2,202509,7,347848,2049.67),(18600,'2025-10-08',4,202509,7,347848,7128.52),(18600,'2025-10-08',5,202509,7,347848,3033.56),(18600,'2025-11-04',1,202509,12,0,11405.91),(18600,'2025-11-04',2,202509,12,0,4782.57),(18600,'2025-11-04',4,202509,12,0,16633.40),(18600,'2025-11-04',5,202509,11,349131,49.66),(18600,'2025-11-04',5,202509,12,0,7194.04),(18700,'2025-11-04',1,202509,12,0,11405.91),(18700,'2025-11-04',2,202509,12,0,4782.57),(18700,'2025-11-04',4,202509,12,0,13069.10),(18700,'2025-11-04',5,202509,12,0,5652.46),(18900,'2025-11-04',1,202509,12,0,11405.91),(18900,'2025-11-04',2,202509,12,0,4782.57),(19000,'2025-11-04',1,202509,12,0,11405.91),(19000,'2025-11-04',2,202509,12,0,4782.57),(19000,'2025-11-04',4,202509,12,0,11881.00),(19000,'2025-11-04',5,202509,12,0,5138.60),(19100,'2025-10-14',1,202509,7,347849,4888.25),(19100,'2025-10-14',2,202509,7,347849,2049.67),(19100,'2025-10-14',4,202509,7,347849,8146.88),(19100,'2025-10-14',5,202509,7,347849,3515.20),(19100,'2025-11-04',1,202509,12,0,11405.91),(19100,'2025-11-04',2,202509,12,0,4782.57),(19100,'2025-11-04',4,202509,12,0,19009.60),(19100,'2025-11-04',5,202509,11,349135,8.48),(19100,'2025-11-04',5,202509,12,0,8221.76),(19400,'2025-11-04',1,202509,12,0,11405.91),(19400,'2025-11-04',2,202509,12,0,4782.57),(19400,'2025-11-04',4,202509,12,0,7128.60),(19400,'2025-11-04',5,202509,12,0,3083.16),(19500,'2025-11-04',1,202509,12,0,11405.91),(19500,'2025-11-04',2,202509,12,0,4782.57),(19500,'2025-11-04',4,202509,12,0,14257.20),(19600,'2025-10-08',1,202509,7,347850,9776.50),(19600,'2025-10-08',2,202509,7,347850,4099.34),(19600,'2025-10-08',4,202509,7,347850,9093.92),(19600,'2025-10-08',5,202509,7,347850,7030.24),(19600,'2025-10-09',4,202509,1,346214,7200.00),(19600,'2025-11-04',1,202509,12,0,6517.66),(19600,'2025-11-04',2,202509,12,0,2732.90),(19600,'2025-11-04',4,202509,12,0,10862.56),(19600,'2025-11-04',5,202509,11,349138,17.12),(19600,'2025-11-04',5,202509,12,0,4698.08),(19700,'2025-10-23',1,202509,7,347851,8976.50),(19700,'2025-10-23',50,202509,7,347851,23.50),(19700,'2025-10-24',1,202509,1,347286,800.00),(19700,'2025-11-04',1,202509,12,0,6517.66),(19800,'2025-11-04',1,202509,12,0,11405.91),(19800,'2025-11-04',4,202509,12,0,19009.60),(19850,'2025-11-04',1,202509,12,0,11405.91),(19850,'2025-11-04',2,202509,12,0,4782.57),(19850,'2025-11-04',4,202509,12,0,19009.60),(19850,'2025-11-04',5,202509,11,349140,39.85),(19850,'2025-11-04',5,202509,12,0,8221.76),(19900,'2025-11-04',1,202509,12,0,11405.91),(19900,'2025-11-04',2,202509,12,0,4782.57),(19900,'2025-11-04',4,202509,12,0,16633.40),(19900,'2025-11-04',5,202509,11,349141,49.66),(19900,'2025-11-04',5,202509,12,0,7194.04),(20000,'2025-11-04',1,202509,12,0,11405.91),(20000,'2025-11-04',4,202509,12,0,19009.60),(20200,'2025-11-04',1,202509,12,0,11405.91),(20200,'2025-11-04',4,202509,12,0,19009.60),(20300,'2025-11-04',1,202509,12,0,11405.91),(20300,'2025-11-04',4,202509,12,0,19009.60),(20400,'2025-11-04',1,202509,12,0,11405.91),(20400,'2025-11-04',2,202509,12,0,4782.57),(20400,'2025-11-04',4,202509,12,0,19009.60),(20400,'2025-11-04',5,202509,11,349145,8.48),(20400,'2025-11-04',5,202509,12,0,8221.76),(20500,'2025-10-09',1,202509,7,347852,4888.25),(20500,'2025-10-09',4,202509,7,347852,10111.75),(20500,'2025-10-10',4,202509,1,346397,3100.00),(20500,'2025-11-04',1,202509,12,0,11405.91),(20500,'2025-11-04',4,202509,11,349146,26.97),(20500,'2025-11-04',4,202509,12,0,19009.60),(20600,'2025-10-22',1,202509,7,347853,4888.25),(20600,'2025-10-22',2,202509,7,347853,2049.67),(20600,'2025-10-22',5,202509,7,347853,880.92),(20600,'2025-10-22',50,202509,7,347853,44.44),(20600,'2025-10-22',93,202509,7,347853,0.00),(20600,'2025-10-23',4,202509,1,347155,5600.00),(20600,'2025-11-04',1,202509,12,0,11405.91),(20600,'2025-11-04',2,202509,12,0,4782.57),(20600,'2025-11-04',4,202509,12,0,1189.12),(20600,'2025-11-04',5,202509,12,0,2055.44),(20700,'2025-11-04',1,202509,12,0,11405.91),(20700,'2025-11-04',4,202509,12,0,19009.60),(20750,'2025-11-04',1,202509,12,0,11405.91),(20750,'2025-11-04',2,202509,12,0,4782.57),(20750,'2025-11-04',4,202509,12,0,19009.60),(20750,'2025-11-04',5,202509,12,0,8221.76),(20900,'2025-11-04',1,202509,12,0,11405.91),(20900,'2025-11-04',2,202509,12,0,4782.57),(20900,'2025-11-04',4,202509,12,0,8316.70),(20900,'2025-11-04',5,202509,11,349148,43.79),(20900,'2025-11-04',5,202509,12,0,3597.02),(21000,'2025-11-04',1,202509,12,0,11405.91),(21000,'2025-11-04',4,202509,11,349149,16.09),(21000,'2025-11-04',4,202509,12,0,19009.60),(21100,'2025-11-04',1,202509,12,0,11405.91),(21100,'2025-11-04',2,202509,12,0,4782.57),(21200,'2025-10-08',1,202509,7,347854,4888.25),(21200,'2025-10-08',2,202509,7,347854,2049.67),(21200,'2025-10-08',4,202509,7,347854,5091.80),(21200,'2025-10-08',5,202509,7,347854,7340.90),(21200,'2025-10-08',50,202509,7,347854,29.38),(21200,'2025-10-08',93,202509,7,347854,0.00),(21200,'2025-11-04',1,202509,12,0,11405.91),(21200,'2025-11-04',2,202509,12,0,4782.57),(21200,'2025-11-04',4,202509,12,0,11881.00),(21400,'2025-11-04',1,202509,12,0,11405.91),(21400,'2025-11-04',2,202509,12,0,4782.57),(21400,'2025-11-04',4,202509,12,0,19009.60),(21400,'2025-11-04',5,202509,12,0,8221.76),(21500,'2025-11-04',1,202509,12,0,6517.66),(21500,'2025-11-04',2,202509,12,0,2732.90),(21500,'2025-11-04',4,202509,12,0,8825.83),(21500,'2025-11-04',5,202509,12,0,3817.19),(21600,'2025-11-04',1,202509,12,0,11405.91),(21600,'2025-11-04',2,202509,12,0,4782.57),(21600,'2025-11-04',4,202509,12,0,19009.60),(21600,'2025-11-04',5,202509,12,0,8221.76),(21800,'2025-11-04',1,202509,12,0,11405.91),(21800,'2025-11-04',2,202509,12,0,4782.57),(21800,'2025-11-04',4,202509,12,0,19009.60),(21800,'2025-11-04',5,202509,12,0,8221.76),(21900,'2025-10-09',2,202509,7,347855,1027.68),(21900,'2025-10-09',5,202509,7,347855,18939.57),(21900,'2025-10-09',50,202509,7,347855,32.75),(21900,'2025-10-10',4,202509,1,346371,49700.00),(21900,'2025-11-04',1,202509,12,0,5910.24),(21900,'2025-11-04',2,202509,12,0,1021.99),(21900,'2025-11-04',4,202509,12,0,13099.36),(21900,'2025-11-04',5,202509,12,0,8221.76),(22000,'2025-11-04',1,202509,12,0,11405.91),(22000,'2025-11-04',2,202509,12,0,4782.57),(22000,'2025-11-04',4,202509,12,0,19009.60),(22000,'2025-11-04',5,202509,12,0,8221.76),(22100,'2025-11-04',1,202509,12,0,11405.91),(22100,'2025-11-04',2,202509,12,0,4782.57),(22100,'2025-11-04',4,202509,12,0,16633.40),(22100,'2025-11-04',5,202509,11,349154,49.66),(22100,'2025-11-04',5,202509,12,0,7194.04),(22200,'2025-11-04',1,202509,12,0,11405.91),(22200,'2025-11-04',4,202509,12,0,19009.60),(22300,'2025-10-15',1,202509,7,347857,4888.25),(22300,'2025-10-15',2,202509,7,347857,2049.67),(22300,'2025-10-15',4,202509,7,347857,8844.16),(22300,'2025-10-15',5,202509,7,347857,4217.92),(22300,'2025-10-16',4,202509,1,346780,1000.00),(22300,'2025-11-04',1,202509,12,0,11405.91),(22300,'2025-11-04',2,202509,12,0,4782.57),(22300,'2025-11-04',4,202509,12,0,19009.60),(22300,'2025-11-04',5,202509,11,349156,39.85),(22300,'2025-11-04',5,202509,12,0,8221.76),(22400,'2025-11-04',1,202509,12,0,11405.91),(22400,'2025-11-04',2,202509,12,0,4782.57),(22400,'2025-11-04',4,202509,12,0,19009.60),(22400,'2025-11-04',5,202509,12,0,8221.76),(22500,'2025-11-04',1,202509,12,0,11405.91),(22500,'2025-11-04',2,202509,12,0,4782.57),(22500,'2025-11-04',4,202509,12,0,19009.60),(22500,'2025-11-04',5,202509,11,349158,8.48),(22500,'2025-11-04',5,202509,12,0,8221.76),(22600,'2025-10-22',1,202509,7,347858,4888.25),(22600,'2025-10-22',2,202509,7,347858,2049.67),(22600,'2025-10-22',4,202509,7,347858,17803.36),(22600,'2025-10-22',5,202509,7,347858,15258.72),(22600,'2025-10-23',4,202509,1,347141,17500.00),(22600,'2025-11-04',1,202509,12,0,11405.91),(22600,'2025-11-04',2,202509,12,0,4782.57),(22600,'2025-11-04',4,202509,12,0,19009.60),(22600,'2025-11-04',5,202509,11,349159,10.40),(22600,'2025-11-04',5,202509,12,0,8221.76),(22700,'2025-11-04',1,202509,12,0,11405.91),(22700,'2025-11-04',2,202509,12,0,4782.57),(22700,'2025-11-04',4,202509,12,0,16633.40),(22700,'2025-11-04',5,202509,11,349160,49.66),(22700,'2025-11-04',5,202509,12,0,7194.04),(22800,'2025-10-30',1,202509,7,347859,4888.25),(22800,'2025-10-30',4,202509,7,347859,8111.75),(22800,'2025-11-04',1,202509,12,0,11405.91),(22800,'2025-11-04',4,202509,11,349161,35.13),(22800,'2025-11-04',4,202509,12,0,19009.60),(22900,'2025-10-08',1,202509,7,347860,4888.25),(22900,'2025-10-08',2,202509,7,347860,2049.67),(22900,'2025-10-08',4,202509,7,347860,17219.68),(22900,'2025-10-08',5,202509,7,347860,10842.40),(22900,'2025-10-09',4,202509,1,346237,7900.00),(22900,'2025-11-04',1,202509,12,0,11405.91),(22900,'2025-11-04',2,202509,12,0,4782.57),(22900,'2025-11-04',4,202509,12,0,19009.60),(22900,'2025-11-04',5,202509,11,349162,22.18),(22900,'2025-11-04',5,202509,12,0,8221.76),(23000,'2025-10-15',1,202509,7,347861,4888.25),(23000,'2025-10-15',4,202509,7,347861,3711.75),(23000,'2025-10-16',4,202509,1,346776,4400.00),(23000,'2025-11-04',1,202509,12,0,11405.91),(23000,'2025-11-04',4,202509,11,349163,35.13),(23000,'2025-11-04',4,202509,12,0,19009.60),(23100,'2025-09-30',4,202509,1,345883,27000.00),(23100,'2025-10-20',4,202509,1,346950,7000.00),(23100,'2025-11-04',1,202509,11,349164,16294.16),(23100,'2025-11-04',50,202509,11,349164,12.84),(23100,'2025-11-04',60,202509,11,349164,8147.08),(23100,'2025-11-04',61,202509,11,349164,848.64),(23200,'2025-10-14',1,202509,7,347863,4888.25),(23200,'2025-10-14',2,202509,7,347863,2049.67),(23200,'2025-10-14',4,202509,7,347863,8041.44),(23200,'2025-10-14',5,202509,7,347863,4991.86),(23200,'2025-10-14',50,202509,7,347863,28.78),(23200,'2025-10-14',93,202509,7,347863,0.00),(23200,'2025-10-15',4,202509,1,346691,3500.00),(23200,'2025-11-04',1,202509,12,0,11405.91),(23200,'2025-11-04',2,202509,12,0,4782.57),(23200,'2025-11-04',4,202509,12,0,19009.60),(23200,'2025-11-04',5,202509,12,0,8221.76),(23300,'2025-10-15',1,202509,7,347864,4888.25),(23300,'2025-10-15',2,202509,7,347864,2049.67),(23300,'2025-10-15',4,202509,7,347864,13130.56),(23300,'2025-10-15',5,202509,7,347864,7928.22),(23300,'2025-10-15',50,202509,7,347864,3.30),(23300,'2025-10-15',93,202509,7,347864,0.00),(23300,'2025-10-16',4,202509,1,346777,5200.00),(23300,'2025-11-04',1,202509,12,0,11405.91),(23300,'2025-11-04',2,202509,12,0,4782.57),(23300,'2025-11-04',4,202509,12,0,19009.60),(23300,'2025-11-04',5,202509,12,0,8221.76),(23400,'2025-10-29',1,202509,7,347865,4888.25),(23400,'2025-10-29',2,202509,7,347865,2049.67),(23400,'2025-10-29',4,202509,7,347865,7637.70),(23400,'2025-10-29',5,202509,7,347865,3303.45),(23400,'2025-10-29',50,202509,7,347865,20.93),(23400,'2025-10-29',93,202509,7,347865,0.00),(23400,'2025-11-04',1,202509,12,0,11405.91),(23400,'2025-11-04',2,202509,12,0,4782.57),(23400,'2025-11-04',4,202509,12,0,17821.50),(23400,'2025-11-04',5,202509,12,0,7707.90),(23600,'2025-11-04',1,202509,12,0,11405.91),(23600,'2025-11-04',2,202509,12,0,4782.57),(23600,'2025-11-04',4,202509,12,0,19009.60),(23600,'2025-11-04',5,202509,11,349166,39.85),(23600,'2025-11-04',5,202509,12,0,8221.76),(23700,'2025-10-16',1,202509,7,347866,4888.25),(23700,'2025-10-16',50,202509,7,347866,30.15),(23700,'2025-10-16',93,202509,7,347866,0.00),(23700,'2025-10-17',4,202509,1,346881,61700.00),(23700,'2025-11-04',1,202509,12,0,11405.91),(23700,'2025-11-04',4,202509,12,0,6191.20),(23800,'2025-10-14',1,202509,7,347867,4888.25),(23800,'2025-10-14',4,202509,7,347867,1511.75),(23800,'2025-11-04',1,202509,12,0,11405.91),(23800,'2025-11-04',4,202509,11,349167,15.79),(23800,'2025-11-04',4,202509,12,0,3564.30),(23900,'2025-10-14',1,202509,7,347868,4888.25),(23900,'2025-10-14',2,202509,7,347868,2049.67),(23900,'2025-10-14',4,202509,7,347868,2036.72),(23900,'2025-10-14',5,202509,7,347868,880.92),(23900,'2025-10-14',50,202509,7,347868,44.44),(23900,'2025-11-04',1,202509,12,0,11405.91),(23900,'2025-11-04',2,202509,12,0,4782.57),(23900,'2025-11-04',4,202509,12,0,4752.40),(23900,'2025-11-04',5,202509,12,0,2055.44),(24000,'2025-10-15',1,202509,7,347869,4888.25),(24000,'2025-10-15',2,202509,7,347869,2049.67),(24000,'2025-10-15',4,202509,7,347869,5219.34),(24000,'2025-10-15',5,202509,7,347869,2842.74),(24000,'2025-10-16',4,202509,1,346783,1400.00),(24000,'2025-11-04',1,202509,12,0,11405.91),(24000,'2025-11-04',2,202509,12,0,4782.57),(24000,'2025-11-04',4,202509,12,0,15445.30),(24000,'2025-11-04',5,202509,11,349168,20.25),(24000,'2025-11-04',5,202509,12,0,6680.18),(24100,'2025-11-04',1,202509,12,0,11405.91),(24100,'2025-11-04',2,202509,12,0,4782.57),(24100,'2025-11-04',4,202509,12,0,19009.60),(24100,'2025-11-04',5,202509,12,0,8221.76),(24300,'2025-11-04',1,202509,12,0,11405.91),(24300,'2025-11-04',2,202509,12,0,4782.57),(24300,'2025-11-04',4,202509,12,0,2376.20),(24300,'2025-11-04',5,202509,12,0,1027.72),(24400,'2025-11-04',1,202509,12,0,11405.91),(24400,'2025-11-04',4,202509,12,0,19009.60),(24450,'2025-11-04',1,202509,12,0,6517.66),(24450,'2025-11-04',2,202509,12,0,2732.90),(24450,'2025-11-04',4,202509,12,0,6110.19),(24450,'2025-11-04',5,202509,12,0,2642.67),(24500,'2025-10-08',1,202509,7,347870,4888.25),(24500,'2025-10-08',2,202509,7,347870,2049.67),(24500,'2025-10-08',4,202509,7,347870,4419.68),(24500,'2025-10-08',5,202509,7,347870,10842.40),(24500,'2025-10-09',4,202509,1,346244,20700.00),(24500,'2025-11-04',1,202509,12,0,11405.91),(24500,'2025-11-04',2,202509,12,0,4782.57),(24500,'2025-11-04',4,202509,12,0,19009.60),(24500,'2025-11-04',5,202509,11,349172,22.18),(24500,'2025-11-04',5,202509,12,0,8221.76),(24600,'2025-09-30',4,202509,1,345892,194200.00),(24600,'2025-10-14',4,202509,2,346592,90665.92),(24600,'2025-10-14',5,202509,1,346591,44779.49),(24600,'2025-10-14',50,202509,1,346591,6.43),(24600,'2025-10-22',1,202509,9,347871,16294.16),(24600,'2025-10-22',2,202509,9,347871,6832.24),(24600,'2025-10-22',4,202509,9,347871,22064.64),(24600,'2025-10-22',5,202509,9,347871,9543.17),(24600,'2025-10-22',60,202509,9,347871,8147.08),(24600,'2025-10-22',93,202509,9,347871,18.71),(24650,'2025-11-04',1,202509,12,0,11405.91),(24650,'2025-11-04',2,202509,12,0,4782.57),(24650,'2025-11-04',4,202509,12,0,19009.60),(24650,'2025-11-04',5,202509,12,0,8221.76),(24700,'2025-11-04',1,202509,12,0,11405.91),(24700,'2025-11-04',2,202509,12,0,4782.57),(24700,'2025-11-04',4,202509,12,0,17821.50),(24700,'2025-11-04',5,202509,12,0,7707.90),(24800,'2025-10-15',1,202509,7,347872,4888.25),(24800,'2025-10-15',2,202509,7,347872,2049.67),(24800,'2025-10-15',4,202509,7,347872,545.90),(24800,'2025-10-15',5,202509,7,347872,1101.15),(24800,'2025-10-15',50,202509,7,347872,15.03),(24800,'2025-10-16',4,202509,1,346778,2000.00),(24800,'2025-11-04',1,202509,12,0,11405.91),(24800,'2025-11-04',2,202509,12,0,4782.57),(24800,'2025-11-04',4,202509,12,0,5940.50),(24800,'2025-11-04',5,202509,12,0,2569.30),(24850,'2025-11-04',1,202509,12,0,11405.91),(24850,'2025-11-04',2,202509,12,0,4782.57),(24850,'2025-11-04',4,202509,12,0,19009.60),(24850,'2025-11-04',5,202509,11,349174,39.85),(24850,'2025-11-04',5,202509,12,0,8221.76),(24900,'2025-10-14',1,202509,7,347873,4888.25),(24900,'2025-10-14',2,202509,7,347873,2049.67),(24900,'2025-10-14',5,202509,7,347873,2642.76),(24900,'2025-10-14',50,202509,7,347873,9.16),(24900,'2025-10-14',93,202509,7,347873,0.00),(24900,'2025-10-15',4,202509,1,346688,11300.00),(24900,'2025-11-04',1,202509,12,0,11405.91),(24900,'2025-11-04',2,202509,12,0,4782.57),(24900,'2025-11-04',4,202509,12,0,9067.36),(24900,'2025-11-04',5,202509,12,0,6166.32),(25000,'2025-11-04',1,202509,12,0,11405.91),(25000,'2025-11-04',2,202509,12,0,4782.57),(25000,'2025-11-04',4,202509,12,0,19009.60),(25000,'2025-11-04',5,202509,11,349175,8.48),(25000,'2025-11-04',5,202509,12,0,8221.76),(25100,'2025-11-04',1,202509,12,0,11405.91),(25100,'2025-11-04',2,202509,12,0,4782.57),(25100,'2025-11-04',4,202509,12,0,4752.40),(25100,'2025-11-04',5,202509,12,0,2055.44),(25200,'2025-11-04',1,202509,12,0,11405.91),(25200,'2025-11-04',2,202509,12,0,4782.57),(25200,'2025-11-04',4,202509,12,0,17821.50),(25200,'2025-11-04',5,202509,12,0,7707.90),(25300,'2025-11-04',1,202509,12,0,11405.91),(25300,'2025-11-04',2,202509,12,0,4782.57),(25300,'2025-11-04',4,202509,12,0,19009.60),(25300,'2025-11-04',5,202509,12,0,8221.76),(25400,'2025-11-04',1,202509,12,0,11405.91),(25400,'2025-11-04',2,202509,12,0,4782.57),(25400,'2025-11-04',4,202509,12,0,11881.00),(25400,'2025-11-04',5,202509,12,0,5138.60),(25500,'2025-11-04',1,202509,12,0,6517.66),(25500,'2025-11-04',2,202509,12,0,2732.90),(25500,'2025-11-04',4,202509,12,0,5431.28),(25500,'2025-11-04',5,202509,12,0,2349.04),(25600,'2025-11-04',1,202509,12,0,11405.91),(25600,'2025-11-04',2,202509,12,0,4782.57),(25600,'2025-11-04',4,202509,12,0,19009.60),(25600,'2025-11-04',5,202509,12,0,8221.76),(25630,'2025-11-04',1,202509,12,0,11405.91),(25630,'2025-11-04',2,202509,12,0,4782.57),(25630,'2025-11-04',4,202509,12,0,19009.60),(25630,'2025-11-04',5,202509,11,349180,8.48),(25630,'2025-11-04',5,202509,12,0,8221.76),(25650,'2025-10-17',1,202509,7,347874,4888.25),(25650,'2025-10-17',2,202509,7,347874,2049.67),(25650,'2025-10-17',4,202509,7,347874,2545.90),(25650,'2025-10-17',5,202509,7,347874,1101.15),(25650,'2025-10-17',50,202509,7,347874,15.03),(25650,'2025-10-17',93,202509,7,347874,0.00),(25650,'2025-11-04',1,202509,12,0,11405.91),(25650,'2025-11-04',2,202509,12,0,4782.57),(25650,'2025-11-04',4,202509,12,0,5940.50),(25650,'2025-11-04',5,202509,12,0,2569.30),(25700,'2025-11-04',1,202509,12,0,11405.91),(25700,'2025-11-04',2,202509,12,0,4782.57),(25700,'2025-11-04',4,202509,12,0,2376.20),(25700,'2025-11-04',5,202509,12,0,1027.72),(25800,'2025-11-04',1,202509,12,0,11405.91),(25800,'2025-11-04',2,202509,12,0,4782.57),(25800,'2025-11-04',4,202509,12,0,7128.60),(25800,'2025-11-04',5,202509,11,349181,14.38),(25800,'2025-11-04',5,202509,12,0,3083.16),(25900,'2025-11-04',1,202509,12,0,11405.91),(25900,'2025-11-04',2,202509,12,0,4782.57),(25900,'2025-11-04',4,202509,12,0,19009.60),(25900,'2025-11-04',5,202509,12,0,8221.76),(26000,'2025-10-07',1,202509,7,347875,4888.25),(26000,'2025-10-07',2,202509,7,347875,2049.67),(26000,'2025-10-07',4,202509,7,347875,3564.26),(26000,'2025-10-07',5,202509,7,347875,1497.82),(26000,'2025-11-04',1,202509,12,0,11405.91),(26000,'2025-11-04',2,202509,12,0,4782.57),(26000,'2025-11-04',4,202509,12,0,8316.70),(26000,'2025-11-04',5,202509,11,349183,43.79),(26000,'2025-11-04',5,202509,12,0,3597.02),(26100,'2025-10-30',4,202509,1,347607,70400.00),(26100,'2025-11-04',1,202509,11,349184,4888.25),(26100,'2025-11-04',1,202509,12,0,11405.91),(26100,'2025-11-04',2,202509,11,349184,2049.67),(26100,'2025-11-04',2,202509,12,0,4782.57),(26100,'2025-11-04',5,202509,11,349184,9396.40),(26100,'2025-11-04',5,202509,12,0,8221.76),(26100,'2025-11-04',50,202509,11,349184,40.56),(26200,'2025-10-31',1,202509,7,347877,4888.25),(26200,'2025-10-31',2,202509,7,347877,2049.67),(26200,'2025-10-31',4,202509,1,347654,10800.00),(26200,'2025-10-31',4,202509,7,347877,5833.28),(26200,'2025-10-31',5,202509,7,347877,7194.13),(26200,'2025-10-31',50,202509,7,347877,34.67),(26200,'2025-10-31',93,202509,7,347877,0.00),(26200,'2025-11-04',1,202509,12,0,11405.91),(26200,'2025-11-04',2,202509,12,0,4782.57),(26200,'2025-11-04',4,202509,12,0,19009.60),(26200,'2025-11-04',5,202509,12,0,8221.76),(26300,'2025-11-04',1,202509,12,0,11405.91),(26300,'2025-11-04',2,202509,12,0,4782.57),(26300,'2025-11-04',4,202509,12,0,7128.60),(26300,'2025-11-04',5,202509,12,0,3083.16),(26400,'2025-10-10',1,202509,7,347878,4888.25),(26400,'2025-10-10',2,202509,7,347878,2049.67),(26400,'2025-10-10',4,202509,7,347878,13238.72),(26400,'2025-10-10',5,202509,7,347878,5723.36),(26400,'2025-11-04',1,202509,12,0,11405.91),(26400,'2025-11-04',2,202509,12,0,4782.57),(26400,'2025-11-04',4,202509,12,0,19009.60),(26400,'2025-11-04',5,202509,11,349186,2.59),(26400,'2025-11-04',5,202509,12,0,8221.76),(26450,'2025-11-04',1,202509,12,0,11405.91),(26450,'2025-11-04',2,202509,12,0,4782.57),(26450,'2025-11-04',4,202509,12,0,19009.60),(26450,'2025-11-04',5,202509,11,349187,8.48),(26450,'2025-11-04',5,202509,12,0,8221.76),(26500,'2025-11-04',1,202509,12,0,11405.91),(26500,'2025-11-04',2,202509,12,0,4782.57),(26500,'2025-11-04',4,202509,12,0,4752.40),(26500,'2025-11-04',5,202509,12,0,2055.44),(26700,'2025-10-14',1,202509,7,347879,4888.25),(26700,'2025-10-14',2,202509,7,347879,2049.67),(26700,'2025-10-14',4,202509,7,347879,20000.64),(26700,'2025-10-14',5,202509,7,347879,15978.11),(26700,'2025-10-14',12,202106,7,347879,21772.22),(26700,'2025-10-14',81,202106,7,347879,5311.11),(26700,'2025-10-15',4,202509,1,346685,17000.00),(26700,'2025-11-04',1,202509,12,0,11405.91),(26700,'2025-11-04',2,202509,12,0,4782.57),(26700,'2025-11-04',4,202509,12,0,19009.60),(26700,'2025-11-04',5,202509,11,349189,25.10),(26700,'2025-11-04',5,202509,12,0,8221.76),(26750,'2025-10-07',1,202509,7,347880,4888.25),(26750,'2025-10-07',2,202509,7,347880,2049.67),(26750,'2025-10-07',4,202509,7,347880,2545.90),(26750,'2025-10-07',5,202509,7,347880,1101.15),(26750,'2025-10-07',50,202509,7,347880,15.03),(26750,'2025-11-04',1,202509,12,0,11405.91),(26750,'2025-11-04',2,202509,12,0,4782.57),(26750,'2025-11-04',4,202509,12,0,5940.50),(26750,'2025-11-04',5,202509,12,0,2569.30),(26800,'2025-11-04',1,202509,12,0,11405.91),(26800,'2025-11-04',2,202509,12,0,4782.57),(26800,'2025-11-04',4,202509,12,0,19009.60),(26800,'2025-11-04',5,202509,12,0,8221.76),(27000,'2025-11-04',1,202509,12,0,11405.91),(27000,'2025-11-04',2,202509,12,0,4782.57),(27000,'2025-11-04',4,202509,12,0,5940.50),(27000,'2025-11-04',5,202509,12,0,2569.30),(27100,'2025-10-08',1,202509,7,347881,4888.25),(27100,'2025-10-08',4,202509,7,347881,3564.26),(27100,'2025-10-08',50,202509,7,347881,47.49),(27100,'2025-11-04',1,202509,12,0,11405.91),(27100,'2025-11-04',4,202509,12,0,8316.70),(27200,'2025-10-08',1,202509,8,347882,21182.41),(27200,'2025-10-08',2,202509,8,347882,8881.91),(27200,'2025-10-08',4,202509,8,347882,39935.68),(27200,'2025-10-09',4,202509,1,346227,84800.00),(27200,'2025-10-27',1,202509,2,347365,16294.16),(27200,'2025-10-27',2,202509,2,347365,6832.24),(27200,'2025-10-27',4,202509,2,347365,62799.36),(27200,'2025-10-27',5,202509,1,347364,16223.71),(27200,'2025-10-27',50,202509,1,347364,32.05),(27200,'2025-11-04',1,202509,12,0,11405.91),(27200,'2025-11-04',2,202509,12,0,4782.57),(27200,'2025-11-04',4,202509,12,0,19009.60),(27200,'2025-11-04',5,202509,12,0,8221.76),(27250,'2025-10-14',1,202509,7,347883,4888.25),(27250,'2025-10-14',2,202509,7,347883,2049.67),(27250,'2025-10-14',4,202509,7,347883,618.36),(27250,'2025-10-14',5,202509,7,347883,440.46),(27250,'2025-10-14',50,202509,7,347883,3.26),(27250,'2025-10-15',4,202509,1,346673,400.00),(27250,'2025-11-04',1,202509,12,0,11405.91),(27250,'2025-11-04',2,202509,12,0,4782.57),(27250,'2025-11-04',4,202509,12,0,2376.20),(27250,'2025-11-04',5,202509,12,0,1027.72),(27300,'2025-10-28',1,202509,7,347884,4888.25),(27300,'2025-10-28',2,202509,7,347884,2049.67),(27300,'2025-10-28',4,202509,7,347884,3564.26),(27300,'2025-10-28',5,202509,7,347884,1497.82),(27300,'2025-11-04',1,202509,12,0,11405.91),(27300,'2025-11-04',2,202509,12,0,4782.57),(27300,'2025-11-04',4,202509,12,0,8316.70),(27300,'2025-11-04',5,202509,11,349190,43.79),(27300,'2025-11-04',5,202509,12,0,3597.02),(27400,'2025-10-14',1,202509,7,347885,9776.50),(27400,'2025-10-14',2,202509,7,347885,4099.34),(27400,'2025-10-14',4,202509,7,347885,2755.11),(27400,'2025-10-14',5,202509,7,347885,1321.38),(27400,'2025-10-14',50,202509,7,347885,47.67),(27400,'2025-10-15',4,202509,1,346682,300.00),(27400,'2025-11-04',1,202509,12,0,6517.66),(27400,'2025-11-04',2,202509,12,0,2732.90),(27400,'2025-11-04',4,202509,12,0,2036.73),(27400,'2025-11-04',5,202509,12,0,880.89),(27500,'2025-09-30',4,202509,1,345879,8500.00),(27500,'2025-10-10',1,202509,7,347886,4888.25),(27500,'2025-10-10',4,202509,7,347886,25111.75),(27500,'2025-10-14',4,202509,1,346545,98400.00),(27500,'2025-11-04',1,202509,12,0,11405.91),(27500,'2025-11-04',4,202509,11,349191,36.57),(27500,'2025-11-04',4,202509,12,0,19009.60),(27600,'2025-11-04',1,202509,12,0,11405.91),(27600,'2025-11-04',4,202509,12,0,10692.90),(27700,'2025-11-04',1,202509,12,0,11405.91),(27700,'2025-11-04',4,202509,11,349192,35.13),(27700,'2025-11-04',4,202509,12,0,19009.60),(27800,'2025-11-04',1,202509,12,0,11405.91),(27800,'2025-11-04',4,202509,12,0,19009.60),(27900,'2025-11-04',1,202509,12,0,11405.91),(27900,'2025-11-04',2,202509,12,0,4782.57),(27900,'2025-11-04',4,202509,12,0,19009.60),(27900,'2025-11-04',5,202509,12,0,8221.76),(28000,'2025-11-04',1,202509,12,0,11405.91),(28000,'2025-11-04',4,202509,12,0,13069.10),(28100,'2025-11-04',1,202509,12,0,11405.91),(28100,'2025-11-04',4,202509,12,0,4752.40),(28150,'2025-11-04',1,202509,12,0,11405.91),(28150,'2025-11-04',1,202509,16,352989,4888.25),(28150,'2025-11-04',4,202509,12,0,11881.00),(28150,'2025-11-04',4,202509,16,352989,5091.80),(28150,'2025-11-04',50,202509,16,352989,19.95),(28200,'2025-11-04',1,202509,12,0,11405.91),(28200,'2025-11-04',2,202509,12,0,4782.57),(28200,'2025-11-04',4,202509,12,0,19009.60),(28200,'2025-11-04',5,202509,12,0,8221.76),(28400,'2025-10-27',1,202509,7,347887,4888.25),(28400,'2025-10-27',2,202509,7,347887,2049.67),(28400,'2025-10-27',4,202509,7,347887,4073.44),(28400,'2025-10-27',5,202509,7,347887,1761.84),(28400,'2025-10-27',50,202509,7,347887,26.80),(28400,'2025-11-04',1,202509,12,0,11405.91),(28400,'2025-11-04',2,202509,12,0,4782.57),(28400,'2025-11-04',4,202509,12,0,9504.80),(28400,'2025-11-04',5,202509,12,0,4110.88),(28500,'2025-10-15',1,202509,7,347888,4888.25),(28500,'2025-10-15',4,202509,7,347888,9811.75),(28500,'2025-11-04',1,202509,12,0,11405.91),(28500,'2025-11-04',4,202509,11,349197,32.41),(28500,'2025-11-04',4,202509,12,0,19009.60),(28600,'2025-10-14',1,202509,7,347889,4888.25),(28600,'2025-10-14',4,202509,7,347889,1011.75),(28600,'2025-11-04',1,202509,12,0,11405.91),(28600,'2025-11-04',4,202509,11,349198,6.61),(28600,'2025-11-04',4,202509,12,0,2376.20),(28700,'2025-10-07',1,202509,7,347890,4888.25),(28700,'2025-10-07',4,202509,7,347890,7111.75),(28700,'2025-10-08',4,202509,1,345976,1000.00),(28700,'2025-11-04',1,202509,12,0,11405.91),(28700,'2025-11-04',4,202509,11,349199,35.13),(28700,'2025-11-04',4,202509,12,0,19009.60),(28750,'2025-10-06',1,202509,7,347891,4888.25),(28750,'2025-10-06',2,202509,7,347891,2049.67),(28750,'2025-10-06',4,202509,7,347891,8146.88),(28750,'2025-10-06',5,202509,7,347891,3515.20),(28750,'2025-11-04',1,202509,12,0,11405.91),(28750,'2025-11-04',2,202509,12,0,4782.57),(28750,'2025-11-04',4,202509,12,0,19009.60),(28750,'2025-11-04',5,202509,11,349200,8.48),(28750,'2025-11-04',5,202509,12,0,8221.76),(28800,'2025-10-01',1,202509,8,347892,0.00),(28800,'2025-11-04',1,202509,12,0,11405.91),(28800,'2025-11-04',2,202509,12,0,4782.57),(28800,'2025-11-04',4,202509,12,0,19009.60),(28800,'2025-11-04',5,202509,11,349201,33.83),(28800,'2025-11-04',5,202509,12,0,8221.76),(28900,'2025-10-07',1,202509,7,347893,4888.25),(28900,'2025-10-07',2,202509,7,347893,2049.67),(28900,'2025-10-07',4,202509,7,347893,6137.70),(28900,'2025-10-07',5,202509,7,347893,3303.45),(28900,'2025-10-07',50,202509,7,347893,20.93),(28900,'2025-10-07',93,202509,7,347893,0.00),(28900,'2025-10-08',4,202509,1,345975,1500.00),(28900,'2025-11-04',1,202509,12,0,11405.91),(28900,'2025-11-04',2,202509,12,0,4782.57),(28900,'2025-11-04',4,202509,12,0,17821.50),(28900,'2025-11-04',5,202509,12,0,7707.90),(29000,'2025-11-04',1,202509,12,0,11405.91),(29000,'2025-11-04',2,202509,12,0,4782.57),(29000,'2025-11-04',4,202509,12,0,7128.60),(29000,'2025-11-04',5,202509,12,0,3083.16),(29100,'2025-11-04',1,202509,12,0,11405.91),(29100,'2025-11-04',4,202509,12,0,11881.00),(29200,'2025-11-04',1,202509,12,0,11405.91),(29200,'2025-11-04',2,202509,12,0,4782.57),(29200,'2025-11-04',4,202509,12,0,19009.60),(29200,'2025-11-04',5,202509,11,349203,8.48),(29200,'2025-11-04',5,202509,12,0,8221.76),(29300,'2025-10-10',1,202509,7,347894,4888.25),(29300,'2025-10-10',2,202509,7,347894,2049.67),(29300,'2025-10-10',4,202509,7,347894,1527.54),(29300,'2025-10-10',5,202509,7,347894,634.54),(29300,'2025-11-04',1,202509,12,0,11405.91),(29300,'2025-11-04',2,202509,12,0,4782.57),(29300,'2025-11-04',4,202509,12,0,3564.30),(29300,'2025-11-04',5,202509,11,349204,26.15),(29300,'2025-11-04',5,202509,12,0,1541.58),(29400,'2025-10-14',1,202509,7,347895,4888.25),(29400,'2025-10-14',2,202509,7,347895,2049.67),(29400,'2025-10-14',4,202509,7,347895,1691.80),(29400,'2025-10-14',5,202509,7,347895,2170.28),(29400,'2025-10-15',4,202509,1,346679,3400.00),(29400,'2025-11-04',1,202509,12,0,11405.91),(29400,'2025-11-04',2,202509,12,0,4782.57),(29400,'2025-11-04',4,202509,12,0,11881.00),(29400,'2025-11-04',5,202509,11,349205,32.02),(29400,'2025-11-04',5,202509,12,0,5138.60),(29500,'2025-11-04',1,202509,12,0,11405.91),(29500,'2025-11-04',2,202509,12,0,4782.57),(29500,'2025-11-04',4,202509,12,0,14257.20),(29500,'2025-11-04',5,202509,12,0,6166.32),(29600,'2025-11-04',1,202509,12,0,11405.91),(29600,'2025-11-04',2,202509,12,0,4782.57),(29600,'2025-11-04',4,202509,12,0,17821.50),(29600,'2025-11-04',5,202509,12,0,7707.90),(29700,'2025-11-04',1,202509,12,0,11405.91),(29700,'2025-11-04',2,202509,12,0,4782.57),(29700,'2025-11-04',4,202509,12,0,3564.30),(29700,'2025-11-04',5,202509,12,0,1541.58),(29800,'2025-10-15',1,202509,7,347896,4888.25),(29800,'2025-10-15',2,202509,7,347896,2049.67),(29800,'2025-10-15',5,202509,7,347896,3515.20),(29800,'2025-10-16',4,202509,1,346779,14400.00),(29800,'2025-11-04',1,202509,12,0,11405.91),(29800,'2025-11-04',2,202509,12,0,4782.57),(29800,'2025-11-04',4,202509,12,0,12756.48),(29800,'2025-11-04',5,202509,11,349207,8.48),(29800,'2025-11-04',5,202509,12,0,8221.76),(29900,'2025-10-15',1,202509,7,347897,4888.25),(29900,'2025-10-15',2,202509,7,347897,2049.67),(29900,'2025-10-15',4,202509,7,347897,5091.80),(29900,'2025-10-15',5,202509,7,347897,2170.28),(29900,'2025-11-04',1,202509,12,0,11405.91),(29900,'2025-11-04',2,202509,12,0,4782.57),(29900,'2025-11-04',4,202509,12,0,11881.00),(29900,'2025-11-04',5,202509,11,349208,32.02),(29900,'2025-11-04',5,202509,12,0,5138.60),(30000,'2025-10-24',1,202509,7,347898,4888.25),(30000,'2025-10-24',2,202509,7,347898,2049.67),(30000,'2025-10-24',4,202509,7,347898,1273.44),(30000,'2025-10-24',5,202509,7,347898,1761.84),(30000,'2025-10-24',50,202509,7,347898,26.80),(30000,'2025-10-27',4,202509,1,347351,2800.00),(30000,'2025-11-04',1,202509,12,0,11405.91),(30000,'2025-11-04',2,202509,12,0,4782.57),(30000,'2025-11-04',4,202509,12,0,9504.80),(30000,'2025-11-04',5,202509,12,0,4110.88),(30100,'2025-09-30',4,202509,1,345870,33200.00),(30100,'2025-10-24',4,202509,1,347267,13200.00),(30100,'2025-11-04',1,202509,11,349209,9776.50),(30100,'2025-11-04',1,202509,12,0,6517.66),(30100,'2025-11-04',2,202509,11,349209,4099.34),(30100,'2025-11-04',2,202509,12,0,2732.90),(30100,'2025-11-04',5,202509,11,349209,8074.99),(30100,'2025-11-04',50,202509,11,349209,47.10),(30200,'2025-10-08',1,202509,7,347900,4888.25),(30200,'2025-10-08',2,202509,7,347900,2049.67),(30200,'2025-10-08',4,202509,7,347900,3055.08),(30200,'2025-10-08',5,202509,7,347900,1307.00),(30200,'2025-11-04',1,202509,12,0,11405.91),(30200,'2025-11-04',2,202509,12,0,4782.57),(30200,'2025-11-04',4,202509,12,0,7128.60),(30200,'2025-11-04',5,202509,11,349210,14.38),(30200,'2025-11-04',5,202509,12,0,3083.16),(30400,'2025-10-07',1,202509,7,347901,4888.25),(30400,'2025-10-07',2,202509,7,347901,2049.67),(30400,'2025-10-07',4,202509,7,347901,191.80),(30400,'2025-10-07',5,202509,7,347901,2170.28),(30400,'2025-10-08',4,202509,1,345977,4900.00),(30400,'2025-11-04',1,202509,12,0,11405.91),(30400,'2025-11-04',2,202509,12,0,4782.57),(30400,'2025-11-04',4,202509,12,0,11881.00),(30400,'2025-11-04',5,202509,11,349212,32.02),(30400,'2025-11-04',5,202509,12,0,5138.60),(30500,'2025-11-04',1,202509,12,0,11405.91),(30500,'2025-11-04',1,202509,16,352990,4888.25),(30500,'2025-11-04',2,202509,12,0,4782.57),(30500,'2025-11-04',2,202509,16,352990,2049.67),(30500,'2025-11-04',4,202509,12,0,8316.70),(30500,'2025-11-04',4,202509,16,352990,3564.26),(30500,'2025-11-04',5,202509,11,349213,43.79),(30500,'2025-11-04',5,202509,12,0,3597.02),(30500,'2025-11-04',5,202509,16,352990,1497.82),(30600,'2025-10-16',1,202509,7,347902,4888.25),(30600,'2025-10-16',2,202509,7,347902,2049.67),(30600,'2025-10-16',4,202509,7,347902,4073.44),(30600,'2025-10-16',5,202509,7,347902,1761.84),(30600,'2025-10-16',50,202509,7,347902,26.80),(30600,'2025-11-04',1,202509,12,0,11405.91),(30600,'2025-11-04',2,202509,12,0,4782.57),(30600,'2025-11-04',4,202509,12,0,9504.80),(30600,'2025-11-04',5,202509,12,0,4110.88),(30700,'2025-10-22',1,202509,7,347903,4888.25),(30700,'2025-10-22',2,202509,7,347903,2049.67),(30700,'2025-10-22',4,202509,7,347903,5600.98),(30700,'2025-10-22',5,202509,7,347903,2422.53),(30700,'2025-10-22',50,202509,7,347903,38.57),(30700,'2025-10-22',93,202509,7,347903,0.00),(30700,'2025-11-04',1,202509,12,0,11405.91),(30700,'2025-11-04',2,202509,12,0,4782.57),(30700,'2025-11-04',4,202509,12,0,13069.10),(30700,'2025-11-04',5,202509,12,0,5652.46),(30800,'2025-11-04',1,202509,12,0,11405.91),(30800,'2025-11-04',2,202509,12,0,4782.57),(30800,'2025-11-04',4,202509,12,0,10692.90),(30800,'2025-11-04',5,202509,12,0,4624.74),(30900,'2025-10-14',1,202509,7,347904,4888.25),(30900,'2025-10-14',2,202509,7,347904,2049.67),(30900,'2025-10-14',5,202509,7,347904,10130.49),(30900,'2025-10-14',50,202509,7,347904,9.19),(30900,'2025-10-14',93,202509,7,347904,0.00),(30900,'2025-10-15',4,202509,1,346700,38700.00),(30900,'2025-11-04',1,202509,12,0,11405.91),(30900,'2025-11-04',2,202509,12,0,4782.57),(30900,'2025-11-04',4,202509,12,0,3732.00),(30900,'2025-11-04',5,202509,12,0,8221.76),(31000,'2025-11-04',1,202509,12,0,11405.91),(31000,'2025-11-04',2,202509,12,0,4782.57),(31000,'2025-11-04',4,202509,12,0,8316.70),(31000,'2025-11-04',5,202509,12,0,3597.02),(31100,'2025-10-08',1,202509,7,347905,4888.25),(31100,'2025-10-08',2,202509,7,347905,2049.67),(31100,'2025-10-08',4,202509,7,347905,6110.16),(31100,'2025-10-08',5,202509,7,347905,2642.76),(31100,'2025-10-08',50,202509,7,347905,9.16),(31100,'2025-11-04',1,202509,12,0,11405.91),(31100,'2025-11-04',2,202509,12,0,4782.57),(31100,'2025-11-04',4,202509,12,0,14257.20),(31100,'2025-11-04',5,202509,12,0,6166.32),(31200,'2025-11-04',1,202509,12,0,11405.91),(31200,'2025-11-04',2,202509,12,0,4782.57),(31200,'2025-11-04',4,202509,12,0,19009.60),(31200,'2025-11-04',5,202509,12,0,8221.76),(31250,'2025-11-04',1,202509,12,0,11405.91),(31250,'2025-11-04',2,202509,12,0,4782.57),(31250,'2025-11-04',4,202509,12,0,19009.60),(31250,'2025-11-04',5,202509,12,0,8221.76),(31350,'2025-10-30',1,202509,7,347906,4888.25),(31350,'2025-10-30',2,202509,7,347906,2049.67),(31350,'2025-10-30',4,202509,7,347906,8146.88),(31350,'2025-10-30',5,202509,7,347906,3515.20),(31350,'2025-11-04',1,202509,12,0,11405.91),(31350,'2025-11-04',2,202509,12,0,4782.57),(31350,'2025-11-04',4,202509,12,0,19009.60),(31350,'2025-11-04',5,202509,11,349218,8.48),(31350,'2025-11-04',5,202509,12,0,8221.76),(31400,'2025-10-08',1,202509,7,347907,4888.25),(31400,'2025-10-08',2,202509,7,347907,2049.67),(31400,'2025-10-08',4,202509,7,347907,8146.88),(31400,'2025-10-08',5,202509,7,347907,3515.20),(31400,'2025-11-04',1,202509,12,0,11405.91),(31400,'2025-11-04',2,202509,12,0,4782.57),(31400,'2025-11-04',4,202509,12,0,19009.60),(31400,'2025-11-04',5,202509,11,349219,8.48),(31400,'2025-11-04',5,202509,12,0,8221.76),(31500,'2025-10-23',1,202509,7,347908,4888.25),(31500,'2025-10-23',2,202509,7,347908,2049.67),(31500,'2025-10-23',4,202509,7,347908,6737.70),(31500,'2025-10-23',5,202509,7,347908,3303.45),(31500,'2025-10-23',50,202509,7,347908,20.93),(31500,'2025-10-23',93,202509,7,347908,0.00),(31500,'2025-10-24',4,202509,1,347295,900.00),(31500,'2025-11-04',1,202509,12,0,11405.91),(31500,'2025-11-04',2,202509,12,0,4782.57),(31500,'2025-11-04',4,202509,12,0,17821.50),(31500,'2025-11-04',5,202509,12,0,7707.90),(31600,'2025-11-04',1,202509,12,0,11405.91),(31600,'2025-11-04',2,202509,12,0,4782.57),(31600,'2025-11-04',4,202509,12,0,5940.50),(31600,'2025-11-04',5,202509,12,0,2569.30),(31700,'2025-11-04',1,202509,12,0,11405.91),(31700,'2025-11-04',2,202509,12,0,4782.57),(31700,'2025-11-04',4,202509,12,0,19009.60),(31700,'2025-11-04',5,202509,12,0,8221.76),(31800,'2025-11-04',1,202509,12,0,11405.91),(31800,'2025-11-04',2,202509,12,0,4782.57),(31800,'2025-11-04',4,202509,12,0,8316.70),(31800,'2025-11-04',5,202509,12,0,3597.02),(31900,'2025-10-31',1,202509,7,347909,9776.50),(31900,'2025-10-31',2,202509,7,347909,4099.34),(31900,'2025-10-31',4,202509,1,347655,5800.00),(31900,'2025-10-31',4,202509,7,347909,9475.55),(31900,'2025-10-31',5,202509,7,347909,6606.90),(31900,'2025-10-31',50,202509,7,347909,41.71),(31900,'2025-10-31',93,202509,7,347909,0.00),(31900,'2025-11-04',1,202509,12,0,6517.66),(31900,'2025-11-04',2,202509,12,0,2732.90),(31900,'2025-11-04',4,202509,12,0,10183.65),(31900,'2025-11-04',5,202509,12,0,4404.45),(32000,'2025-11-04',1,202509,12,0,11405.91),(32000,'2025-11-04',2,202509,12,0,4782.57),(32000,'2025-11-04',4,202509,12,0,15445.30),(32000,'2025-11-04',5,202509,11,349221,20.25),(32000,'2025-11-04',5,202509,12,0,6680.18),(32100,'2025-11-04',1,202509,12,0,11405.91),(32100,'2025-11-04',2,202509,12,0,4782.57),(32100,'2025-11-04',4,202509,12,0,11881.00),(32100,'2025-11-04',5,202509,11,349222,32.02),(32100,'2025-11-04',5,202509,12,0,5138.60),(32200,'2025-10-27',1,202509,7,347910,4888.25),(32200,'2025-10-27',2,202509,7,347910,2049.67),(32200,'2025-10-27',4,202509,7,347910,4073.44),(32200,'2025-10-27',5,202509,7,347910,1761.84),(32200,'2025-10-27',50,202509,7,347910,26.80),(32200,'2025-11-04',1,202509,12,0,11405.91),(32200,'2025-11-04',2,202509,12,0,4782.57),(32200,'2025-11-04',4,202509,12,0,9504.80),(32200,'2025-11-04',5,202509,12,0,4110.88),(32300,'2025-10-08',1,202509,7,347911,4888.25),(32300,'2025-10-08',2,202509,7,347911,2049.67),(32300,'2025-10-08',4,202509,7,347911,1018.36),(32300,'2025-10-08',5,202509,7,347911,440.46),(32300,'2025-10-08',50,202509,7,347911,3.26),(32300,'2025-11-04',1,202509,12,0,11405.91),(32300,'2025-11-04',2,202509,12,0,4782.57),(32300,'2025-11-04',4,202509,12,0,2376.20),(32300,'2025-11-04',5,202509,12,0,1027.72),(32400,'2025-10-08',1,202509,7,347912,4888.25),(32400,'2025-10-08',2,202509,7,347912,2049.67),(32400,'2025-10-08',4,202509,7,347912,2036.72),(32400,'2025-10-08',5,202509,7,347912,880.92),(32400,'2025-10-08',50,202509,7,347912,44.44),(32400,'2025-11-04',1,202509,12,0,11405.91),(32400,'2025-11-04',2,202509,12,0,4782.57),(32400,'2025-11-04',4,202509,12,0,4752.40),(32400,'2025-11-04',5,202509,12,0,2055.44),(32500,'2025-10-07',1,202509,7,347913,4888.25),(32500,'2025-10-07',2,202509,7,347913,2049.67),(32500,'2025-10-07',4,202509,7,347913,8041.44),(32500,'2025-10-07',5,202509,7,347913,4991.86),(32500,'2025-10-07',50,202509,7,347913,28.78),(32500,'2025-10-07',93,202509,7,347913,0.00),(32500,'2025-10-08',4,202509,1,345978,3500.00),(32500,'2025-11-04',1,202509,12,0,11405.91),(32500,'2025-11-04',2,202509,12,0,4782.57),(32500,'2025-11-04',4,202509,12,0,19009.60),(32500,'2025-11-04',5,202509,12,0,8221.76),(32700,'2025-10-07',1,202509,7,347914,4888.25),(32700,'2025-10-07',2,202509,7,347914,2049.67),(32700,'2025-10-07',4,202509,7,347914,2036.72),(32700,'2025-10-07',5,202509,7,347914,880.92),(32700,'2025-10-07',50,202509,7,347914,44.44),(32700,'2025-11-04',1,202509,12,0,11405.91),(32700,'2025-11-04',2,202509,12,0,4782.57),(32700,'2025-11-04',4,202509,12,0,4752.40),(32700,'2025-11-04',5,202509,12,0,2055.44),(32800,'2025-11-04',1,202509,12,0,11405.91),(32800,'2025-11-04',2,202509,12,0,4782.57),(32800,'2025-11-04',4,202509,12,0,11881.00),(32800,'2025-11-04',5,202509,11,349223,32.02),(32800,'2025-11-04',5,202509,12,0,5138.60),(32850,'2025-11-04',1,202509,12,0,11405.91),(32850,'2025-11-04',2,202509,12,0,4782.57),(32850,'2025-11-04',4,202509,12,0,8316.70),(32850,'2025-11-04',5,202509,12,0,3597.02),(32900,'2025-11-04',1,202509,12,0,11405.91),(32900,'2025-11-04',2,202509,12,0,4782.57),(32900,'2025-11-04',4,202509,12,0,11881.00),(32900,'2025-11-04',5,202509,12,0,5138.60),(32903,'2025-10-14',1,202509,7,347915,4888.25),(32903,'2025-10-14',2,202509,7,347915,2049.67),(32903,'2025-10-14',4,202509,7,347915,4546.88),(32903,'2025-10-14',5,202509,7,347915,3515.20),(32903,'2025-10-15',4,202509,1,346660,3600.00),(32903,'2025-11-04',1,202509,12,0,11405.91),(32903,'2025-11-04',2,202509,12,0,4782.57),(32903,'2025-11-04',4,202509,12,0,19009.60),(32903,'2025-11-04',5,202509,11,349226,8.48),(32903,'2025-11-04',5,202509,12,0,8221.76),(32905,'2025-10-27',1,202509,7,347916,4888.25),(32905,'2025-10-27',2,202509,7,347916,2049.67),(32905,'2025-10-27',4,202509,7,347916,9844.16),(32905,'2025-10-27',5,202509,7,347916,4217.92),(32905,'2025-11-04',1,202509,12,0,11405.91),(32905,'2025-11-04',2,202509,12,0,4782.57),(32905,'2025-11-04',4,202509,12,0,19009.60),(32905,'2025-11-04',5,202509,11,349227,39.85),(32905,'2025-11-04',5,202509,12,0,8221.76),(32910,'2025-11-04',1,202509,12,0,11405.91),(32910,'2025-11-04',2,202509,12,0,4782.57),(32910,'2025-11-04',4,202509,12,0,19009.60),(32910,'2025-11-04',5,202509,12,0,8221.76),(32915,'2025-11-04',1,202509,12,0,11405.91),(32915,'2025-11-04',2,202509,12,0,4782.57),(32915,'2025-11-04',4,202509,12,0,15445.30),(32915,'2025-11-04',5,202509,11,349228,20.25),(32915,'2025-11-04',5,202509,12,0,6680.18),(32920,'2025-11-04',1,202509,12,0,11405.91),(32920,'2025-11-04',2,202509,12,0,4782.57),(32920,'2025-11-04',4,202509,12,0,5940.50),(32920,'2025-11-04',5,202509,12,0,2569.30),(32930,'2025-11-04',1,202509,12,0,11405.91),(32930,'2025-11-04',2,202509,12,0,4782.57),(32930,'2025-11-04',4,202509,12,0,4752.40),(32930,'2025-11-04',5,202509,12,0,2055.44),(32935,'2025-11-04',1,202509,12,0,11405.91),(32935,'2025-11-04',2,202509,12,0,4782.57),(32935,'2025-11-04',4,202509,12,0,2376.20),(32935,'2025-11-04',5,202509,12,0,1027.72),(32940,'2025-11-04',1,202509,12,0,11405.91),(32940,'2025-11-04',2,202509,12,0,4782.57),(32940,'2025-11-04',4,202509,12,0,13069.10),(32940,'2025-11-04',5,202509,12,0,5652.46),(32945,'2025-11-04',1,202509,12,0,11405.91),(32945,'2025-11-04',4,202509,12,0,19009.60),(32950,'2025-11-04',1,202509,12,0,11405.91),(32950,'2025-11-04',1,202509,16,352991,4888.25),(32950,'2025-11-04',4,202509,11,349230,16.77),(32950,'2025-11-04',4,202509,12,0,16633.40),(32950,'2025-11-04',4,202509,16,352991,7111.75),(32955,'2025-10-23',1,202509,7,347917,4888.25),(32955,'2025-10-23',2,202509,7,347917,2049.67),(32955,'2025-10-23',4,202509,7,347917,11416.96),(32955,'2025-10-23',5,202509,7,347917,11598.67),(32955,'2025-10-23',50,202509,7,347917,46.45),(32955,'2025-10-23',93,202509,7,347917,0.00),(32955,'2025-10-24',4,202509,1,347276,15400.00),(32955,'2025-11-04',1,202509,12,0,11405.91),(32955,'2025-11-04',2,202509,12,0,4782.57),(32955,'2025-11-04',4,202509,12,0,19009.60),(32955,'2025-11-04',5,202509,12,0,8221.76),(32960,'2025-10-24',1,202509,7,347918,4888.25),(32960,'2025-10-24',2,202509,7,347918,2049.67),(32960,'2025-10-24',4,202509,7,347918,15130.56),(32960,'2025-10-24',5,202509,7,347918,7928.22),(32960,'2025-10-24',50,202509,7,347918,3.30),(32960,'2025-10-24',93,202509,7,347918,0.00),(32960,'2025-10-27',4,202509,1,347341,3200.00),(32960,'2025-11-04',1,202509,12,0,11405.91),(32960,'2025-11-04',2,202509,12,0,4782.57),(32960,'2025-11-04',4,202509,12,0,19009.60),(32960,'2025-11-04',5,202509,12,0,8221.76),(32970,'2025-10-10',1,202509,7,347919,4888.25),(32970,'2025-10-10',2,202509,7,347919,2049.67),(32970,'2025-10-10',4,202509,7,347919,21725.12),(32970,'2025-10-10',5,202509,7,347919,9396.40),(32970,'2025-10-10',50,202509,7,347919,40.56),(32970,'2025-10-10',93,202509,7,347919,0.00),(32970,'2025-11-04',1,202509,12,0,11405.91),(32970,'2025-11-04',2,202509,12,0,4782.57),(32970,'2025-11-04',4,202509,12,0,19009.60),(32970,'2025-11-04',5,202509,12,0,8221.76),(32972,'2025-11-04',1,202509,12,0,11405.91),(32972,'2025-11-04',2,202509,12,0,4782.57),(32972,'2025-11-04',4,202509,12,0,19009.60),(32972,'2025-11-04',5,202509,12,0,8221.76),(32974,'2025-11-04',1,202509,12,0,11405.91),(32974,'2025-11-04',2,202509,12,0,4782.57),(32974,'2025-11-04',4,202509,12,0,11881.00),(32974,'2025-11-04',5,202509,12,0,5138.60),(32978,'2025-10-28',1,202509,7,347920,9776.50),(32978,'2025-10-28',2,202509,7,347920,4099.34),(32978,'2025-10-28',4,202509,7,347920,7165.33),(32978,'2025-10-28',5,202509,7,347920,3958.83),(32978,'2025-10-29',4,202509,1,347565,2000.00),(32978,'2025-11-04',1,202509,12,0,6517.66),(32978,'2025-11-04',2,202509,12,0,2732.90),(32978,'2025-11-04',4,202509,12,0,6110.19),(32978,'2025-11-04',5,202509,11,349232,5.31),(32978,'2025-11-04',5,202509,12,0,2642.67),(32980,'2025-10-21',1,202509,7,347921,4888.25),(32980,'2025-10-21',2,202509,7,347921,2049.67),(32980,'2025-10-21',4,202509,7,347921,5600.98),(32980,'2025-10-21',5,202509,7,347921,2422.53),(32980,'2025-10-21',50,202509,7,347921,38.57),(32980,'2025-10-21',93,202509,7,347921,0.00),(32980,'2025-11-04',1,202509,12,0,11405.91),(32980,'2025-11-04',2,202509,12,0,4782.57),(32980,'2025-11-04',4,202509,12,0,13069.10),(32980,'2025-11-04',5,202509,12,0,5652.46),(32982,'2025-10-08',1,202509,7,347922,4888.25),(32982,'2025-10-08',2,202509,7,347922,2049.67),(32982,'2025-10-08',4,202509,7,347922,427.54),(32982,'2025-10-08',5,202509,7,347922,634.54),(32982,'2025-10-09',4,202509,1,346222,1100.00),(32982,'2025-11-04',1,202509,12,0,11405.91),(32982,'2025-11-04',2,202509,12,0,4782.57),(32982,'2025-11-04',4,202509,12,0,3564.30),(32982,'2025-11-04',5,202509,11,349233,26.15),(32982,'2025-11-04',5,202509,12,0,1541.58),(32984,'2025-10-07',1,202509,7,347923,4888.25),(32984,'2025-10-07',2,202509,7,347923,2049.67),(32984,'2025-10-07',4,202509,7,347923,5600.98),(32984,'2025-10-07',5,202509,7,347923,2422.53),(32984,'2025-10-07',50,202509,7,347923,38.57),(32984,'2025-10-07',93,202509,7,347923,0.00),(32984,'2025-11-04',1,202509,12,0,11405.91),(32984,'2025-11-04',2,202509,12,0,4782.57),(32984,'2025-11-04',4,202509,12,0,13069.10),(32984,'2025-11-04',5,202509,12,0,5652.46),(33300,'2025-11-04',1,202509,12,0,6517.66),(33300,'2025-11-04',2,202509,12,0,2732.90),(33300,'2025-11-04',4,202509,12,0,2715.64),(33300,'2025-11-04',5,202509,12,0,1174.52),(33400,'2025-10-27',1,202509,7,347924,4888.25),(33400,'2025-10-27',2,202509,7,347924,2049.67),(33400,'2025-10-27',4,202509,7,347924,4582.62),(33400,'2025-10-27',5,202509,7,347924,1979.46),(33400,'2025-11-04',1,202509,12,0,11405.91),(33400,'2025-11-04',2,202509,12,0,4782.57),(33400,'2025-11-04',4,202509,12,0,10692.90),(33400,'2025-11-04',5,202509,11,349235,2.61),(33400,'2025-11-04',5,202509,12,0,4624.74),(33500,'2025-11-04',1,202509,12,0,11405.91),(33500,'2025-11-04',2,202509,12,0,4782.57),(33500,'2025-11-04',4,202509,12,0,11881.00),(33500,'2025-11-04',5,202509,11,349236,32.02),(33500,'2025-11-04',5,202509,12,0,5138.60),(33550,'2025-10-24',1,202509,7,347925,4643.33),(33550,'2025-10-24',2,202509,7,347925,2049.67),(33550,'2025-10-24',5,202509,7,347925,880.92),(33550,'2025-10-24',50,202509,7,347925,44.44),(33550,'2025-10-27',4,202509,1,347340,3300.00),(33550,'2025-11-04',1,202509,12,0,244.92),(33550,'2025-11-04',2,202509,12,0,4782.57),(33550,'2025-11-04',4,202509,12,0,3489.12),(33550,'2025-11-04',5,202509,12,0,2055.44),(34400,'2025-11-04',1,202509,12,0,11405.91),(34400,'2025-11-04',2,202509,12,0,4782.57),(34400,'2025-11-04',4,202509,12,0,14257.20),(34400,'2025-11-04',5,202509,12,0,6166.32),(34600,'2025-11-04',1,202509,12,0,11405.91),(34600,'2025-11-04',1,202509,16,352992,4888.25),(34600,'2025-11-04',2,202509,12,0,4782.57),(34600,'2025-11-04',2,202509,16,352992,2049.67),(34600,'2025-11-04',4,202509,12,0,19009.60),(34600,'2025-11-04',4,202509,16,352992,11541.44),(34600,'2025-11-04',5,202509,12,0,8221.76),(34600,'2025-11-04',5,202509,16,352992,4991.86),(34600,'2025-11-04',50,202509,16,352992,28.78),(34800,'2025-11-04',1,202509,12,0,11405.91),(34800,'2025-11-04',2,202509,12,0,4782.57),(34800,'2025-11-04',4,202509,12,0,19009.60),(34800,'2025-11-04',5,202509,11,349237,8.48),(34800,'2025-11-04',5,202509,12,0,8221.76),(35000,'2025-11-04',1,202509,12,0,11405.91),(35000,'2025-11-04',2,202509,12,0,4782.57),(35000,'2025-11-04',4,202509,12,0,19009.60),(35000,'2025-11-04',5,202509,11,349238,33.96),(35000,'2025-11-04',5,202509,12,0,8221.76),(35200,'2025-10-07',1,202509,7,347927,4888.25),(35200,'2025-10-07',2,202509,7,347927,2049.67),(35200,'2025-10-07',4,202509,7,347927,3082.62),(35200,'2025-10-07',5,202509,7,347927,1979.46),(35200,'2025-10-08',4,202509,1,346134,1500.00),(35200,'2025-11-04',1,202509,12,0,11405.91),(35200,'2025-11-04',2,202509,12,0,4782.57),(35200,'2025-11-04',4,202509,12,0,10692.90),(35200,'2025-11-04',5,202509,11,349239,2.61),(35200,'2025-11-04',5,202509,12,0,4624.74),(35400,'2025-10-06',1,202509,7,347928,4888.25),(35400,'2025-10-06',2,202509,7,347928,2049.67),(35400,'2025-10-06',4,202509,7,347928,3564.26),(35400,'2025-10-06',5,202509,7,347928,1497.82),(35400,'2025-11-04',1,202509,12,0,11405.91),(35400,'2025-11-04',2,202509,12,0,4782.57),(35400,'2025-11-04',4,202509,12,0,8316.70),(35400,'2025-11-04',5,202509,11,349240,43.79),(35400,'2025-11-04',5,202509,12,0,3597.02),(35600,'2025-10-29',1,202509,7,347929,4888.25),(35600,'2025-10-29',2,202509,7,347929,2049.67),(35600,'2025-10-29',4,202509,7,347929,28506.08),(35600,'2025-10-29',5,202509,7,347929,14535.03),(35600,'2025-10-29',50,202509,7,347929,20.97),(35600,'2025-10-30',4,202509,1,347597,5100.00),(35600,'2025-11-04',1,202509,12,0,11405.91),(35600,'2025-11-04',2,202509,12,0,4782.57),(35600,'2025-11-04',4,202509,12,0,19009.60),(35600,'2025-11-04',5,202509,12,0,8221.76),(35700,'2025-10-10',1,202509,7,347930,4888.25),(35700,'2025-10-10',4,202509,7,347930,8111.75),(35700,'2025-11-04',1,202509,12,0,11405.91),(35700,'2025-11-04',4,202509,11,349241,35.13),(35700,'2025-11-04',4,202509,12,0,19009.60),(35800,'2025-10-24',1,202509,7,347931,4888.25),(35800,'2025-10-24',2,202509,7,347931,2049.67),(35800,'2025-10-24',4,202509,7,347931,5600.98),(35800,'2025-10-24',5,202509,7,347931,2422.53),(35800,'2025-10-24',50,202509,7,347931,38.57),(35800,'2025-10-24',93,202509,7,347931,0.00),(35800,'2025-11-04',1,202509,12,0,11405.91),(35800,'2025-11-04',2,202509,12,0,4782.57),(35800,'2025-11-04',4,202509,12,0,13069.10),(35800,'2025-11-04',5,202509,12,0,5652.46),(36000,'2025-10-07',1,202509,7,347932,4888.25),(36000,'2025-10-07',2,202509,7,347932,2049.67),(36000,'2025-10-07',4,202509,7,347932,4582.62),(36000,'2025-10-07',5,202509,7,347932,1979.46),(36000,'2025-11-04',1,202509,12,0,11405.91),(36000,'2025-11-04',2,202509,12,0,4782.57),(36000,'2025-11-04',4,202509,12,0,10692.90),(36000,'2025-11-04',5,202509,11,349242,2.61),(36000,'2025-11-04',5,202509,12,0,4624.74),(36200,'2025-11-04',1,202509,12,0,11405.91),(36200,'2025-11-04',2,202509,12,0,4782.57),(36200,'2025-11-04',4,202509,12,0,10692.90),(36200,'2025-11-04',5,202509,12,0,4624.74),(36300,'2025-11-04',1,202509,12,0,11405.91),(36300,'2025-11-04',2,202509,12,0,4782.57),(36300,'2025-11-04',4,202509,12,0,11881.00),(36300,'2025-11-04',5,202509,11,349244,32.02),(36300,'2025-11-04',5,202509,12,0,5138.60),(36400,'2025-11-04',1,202509,12,0,11405.91),(36400,'2025-11-04',4,202509,12,0,19009.60),(36500,'2025-11-04',1,202509,12,0,11405.91),(36500,'2025-11-04',4,202509,12,0,19009.60),(36700,'2025-10-09',1,202509,7,347933,4888.25),(36700,'2025-10-09',2,202509,7,347933,2049.67),(36700,'2025-10-09',4,202509,7,347933,8146.88),(36700,'2025-10-09',5,202509,7,347933,3515.20),(36700,'2025-11-04',1,202509,12,0,11405.91),(36700,'2025-11-04',2,202509,12,0,4782.57),(36700,'2025-11-04',4,202509,12,0,19009.60),(36700,'2025-11-04',5,202509,11,349247,8.48),(36700,'2025-11-04',5,202509,12,0,8221.76),(36800,'2025-11-04',1,202509,12,0,11405.91),(36800,'2025-11-04',4,202509,12,0,19009.60),(36900,'2025-11-04',1,202509,12,0,11405.91),(36900,'2025-11-04',2,202509,12,0,4782.57),(36900,'2025-11-04',4,202509,12,0,19009.60),(36900,'2025-11-04',5,202509,12,0,8221.76),(37000,'2025-11-04',1,202509,12,0,11405.91),(37000,'2025-11-04',2,202509,12,0,4782.57),(37100,'2025-10-22',1,202509,7,347934,9139.98),(37100,'2025-10-22',2,202509,7,347934,4099.34),(37100,'2025-10-22',4,202509,1,347034,86561.28),(37100,'2025-10-22',5,202509,1,347034,37438.59),(37100,'2025-10-22',5,202509,7,347934,1760.68),(37100,'2025-10-22',50,202509,2,347035,39.39),(37100,'2025-10-22',62,202509,2,347035,8146.92),(37100,'2025-10-22',92,202509,2,347035,3523.56),(37100,'2025-10-23',4,202509,1,347161,4710.00),(37100,'2025-11-04',1,202509,12,0,636.52),(37100,'2025-11-04',2,202509,12,0,2732.90),(37100,'2025-11-04',4,202509,12,0,2079.12),(37100,'2025-11-04',5,202509,11,349251,1.16),(37100,'2025-11-04',5,202509,12,0,1174.52),(37200,'2025-11-04',1,202509,12,0,11405.91),(37200,'2025-11-04',2,202509,12,0,4782.57),(37200,'2025-11-04',4,202509,12,0,19009.60),(37200,'2025-11-04',5,202509,12,0,8221.76),(37300,'2025-11-04',1,202509,12,0,6517.66),(37300,'2025-11-04',2,202509,12,0,2732.90),(37300,'2025-11-04',4,202509,12,0,2036.73),(37300,'2025-11-04',5,202509,12,0,880.89),(37400,'2025-11-04',1,202509,12,0,11405.91),(37400,'2025-11-04',2,202509,12,0,4782.57),(37400,'2025-11-04',4,202509,12,0,16633.40),(37400,'2025-11-04',5,202509,12,0,7194.04),(37500,'2025-11-04',1,202509,12,0,11405.91),(37500,'2025-11-04',2,202509,12,0,4782.57),(37500,'2025-11-04',4,202509,12,0,19009.60),(37500,'2025-11-04',5,202509,12,0,8221.76),(37600,'2025-11-04',1,202509,12,0,11405.91),(37600,'2025-11-04',2,202509,12,0,4782.57),(37600,'2025-11-04',4,202509,12,0,19009.60),(37600,'2025-11-04',5,202509,12,0,8221.76),(37700,'2025-11-04',1,202509,12,0,11405.91),(37700,'2025-11-04',1,202509,16,352993,4888.25),(37700,'2025-11-04',2,202509,12,0,4782.57),(37700,'2025-11-04',2,202509,16,352993,2049.67),(37700,'2025-11-04',4,202509,12,0,19009.60),(37700,'2025-11-04',4,202509,16,352993,13238.72),(37700,'2025-11-04',5,202509,11,349255,2.59),(37700,'2025-11-04',5,202509,12,0,8221.76),(37700,'2025-11-04',5,202509,16,352993,5723.36),(37800,'2025-10-08',1,202509,7,347935,4888.25),(37800,'2025-10-08',2,202509,7,347935,2049.67),(37800,'2025-10-08',4,202509,7,347935,11541.44),(37800,'2025-10-08',5,202509,7,347935,4991.86),(37800,'2025-10-08',50,202509,7,347935,28.78),(37800,'2025-10-08',93,202509,7,347935,0.00),(37800,'2025-11-04',1,202509,12,0,11405.91),(37800,'2025-11-04',2,202509,12,0,4782.57),(37800,'2025-11-04',4,202509,12,0,19009.60),(37800,'2025-11-04',5,202509,12,0,8221.76),(37900,'2025-11-04',1,202509,12,0,11405.91),(37900,'2025-11-04',4,202509,12,0,19009.60),(38000,'2025-10-10',4,202509,1,346377,121700.00),(38000,'2025-11-04',1,202509,11,349257,4888.25),(38000,'2025-11-04',1,202509,12,0,11405.91),(38000,'2025-11-04',2,202509,11,349257,2049.67),(38000,'2025-11-04',2,202509,12,0,4782.57),(38000,'2025-11-04',5,202509,11,349257,3523.68),(38000,'2025-11-04',5,202509,12,0,8221.76),(38100,'2025-11-04',1,202509,12,0,11405.91),(38100,'2025-11-04',4,202509,12,0,19009.60),(38200,'2025-11-04',1,202509,12,0,11405.91),(38200,'2025-11-04',4,202509,12,0,3564.30),(38300,'2025-11-04',1,202509,12,0,11405.91),(38300,'2025-11-04',4,202509,12,0,19009.60),(38500,'2025-10-07',1,202509,7,347937,4888.25),(38500,'2025-10-07',2,202509,7,347937,2049.67),(38500,'2025-10-07',4,202509,7,347937,5091.80),(38500,'2025-10-07',5,202509,7,347937,2170.28),(38500,'2025-11-04',1,202509,12,0,11405.91),(38500,'2025-11-04',2,202509,12,0,4782.57),(38500,'2025-11-04',4,202509,12,0,11881.00),(38500,'2025-11-04',5,202509,11,349261,32.02),(38500,'2025-11-04',5,202509,12,0,5138.60),(38600,'2025-11-04',1,202509,12,0,11405.91),(38600,'2025-11-04',2,202509,12,0,4782.57),(38600,'2025-11-04',4,202509,12,0,19009.60),(38600,'2025-11-04',5,202509,12,0,8221.76),(38700,'2025-11-04',1,202509,12,0,11405.91),(38700,'2025-11-04',4,202509,12,0,19009.60),(38800,'2025-11-04',1,202509,12,0,11405.91),(38800,'2025-11-04',4,202509,12,0,19009.60),(38830,'2025-11-04',1,202509,12,0,11405.91),(38830,'2025-11-04',2,202509,12,0,4782.57),(38830,'2025-11-04',4,202509,12,0,19009.60),(38830,'2025-11-04',5,202509,12,0,8221.76),(38860,'2025-10-27',1,202509,7,347938,4888.25),(38860,'2025-10-27',2,202509,7,347938,2049.67),(38860,'2025-10-27',5,202509,7,347938,3515.20),(38860,'2025-10-28',4,202509,1,347513,10800.00),(38860,'2025-11-04',1,202509,12,0,11405.91),(38860,'2025-11-04',2,202509,12,0,4782.57),(38860,'2025-11-04',4,202509,12,0,16356.48),(38860,'2025-11-04',5,202509,11,349266,8.48),(38860,'2025-11-04',5,202509,12,0,8221.76),(38900,'2025-10-23',1,202509,7,347939,4888.25),(38900,'2025-10-23',2,202509,7,347939,2049.67),(38900,'2025-10-23',4,202509,7,347939,5600.98),(38900,'2025-10-23',5,202509,7,347939,2422.53),(38900,'2025-10-23',50,202509,7,347939,38.57),(38900,'2025-10-23',93,202509,7,347939,0.00),(38900,'2025-11-04',1,202509,12,0,11405.91),(38900,'2025-11-04',2,202509,12,0,4782.57),(38900,'2025-11-04',4,202509,12,0,13069.10),(38900,'2025-11-04',5,202509,12,0,5652.46),(39000,'2025-11-04',1,202509,12,0,11405.91),(39000,'2025-11-04',2,202509,12,0,4782.57),(39000,'2025-11-04',4,202509,12,0,19009.60),(39000,'2025-11-04',5,202509,12,0,8221.76),(39100,'2025-10-07',1,202509,7,347940,4888.25),(39100,'2025-10-07',2,202509,7,347940,2049.67),(39100,'2025-10-07',4,202509,7,347940,4546.88),(39100,'2025-10-07',5,202509,7,347940,3515.20),(39100,'2025-10-08',4,202509,1,345979,3600.00),(39100,'2025-11-04',1,202509,12,0,11405.91),(39100,'2025-11-04',2,202509,12,0,4782.57),(39100,'2025-11-04',4,202509,12,0,19009.60),(39100,'2025-11-04',5,202509,11,349268,8.48),(39100,'2025-11-04',5,202509,12,0,8221.76),(39200,'2025-11-04',1,202509,12,0,11405.91),(39200,'2025-11-04',2,202509,12,0,4782.57),(39200,'2025-11-04',4,202509,12,0,9504.80),(39200,'2025-11-04',5,202509,12,0,4110.88),(39300,'2025-11-04',1,202509,12,0,11405.91),(39300,'2025-11-04',2,202509,12,0,4782.57),(39300,'2025-11-04',4,202509,12,0,19009.60),(39300,'2025-11-04',5,202509,12,0,8221.76),(39400,'2025-10-07',1,202509,7,347941,4888.25),(39400,'2025-10-07',2,202509,7,347941,2049.67),(39400,'2025-10-07',4,202509,7,347941,5091.80),(39400,'2025-10-07',5,202509,7,347941,2170.28),(39400,'2025-11-04',1,202509,12,0,11405.91),(39400,'2025-11-04',2,202509,12,0,4782.57),(39400,'2025-11-04',4,202509,12,0,11881.00),(39400,'2025-11-04',5,202509,11,349269,32.02),(39400,'2025-11-04',5,202509,12,0,5138.60),(39500,'2025-11-04',1,202509,12,0,11405.91),(39500,'2025-11-04',2,202509,12,0,4782.57),(39500,'2025-11-04',4,202509,12,0,19009.60),(39500,'2025-11-04',5,202509,12,0,8221.76),(39600,'2025-10-22',1,202509,7,347942,4888.25),(39600,'2025-10-22',2,202509,7,347942,2049.67),(39600,'2025-10-22',4,202509,7,347942,4737.70),(39600,'2025-10-22',5,202509,7,347942,3303.45),(39600,'2025-10-22',50,202509,7,347942,20.93),(39600,'2025-10-22',93,202509,7,347942,0.00),(39600,'2025-10-23',4,202509,1,347169,2900.00),(39600,'2025-11-04',1,202509,12,0,11405.91),(39600,'2025-11-04',2,202509,12,0,4782.57),(39600,'2025-11-04',4,202509,12,0,17821.50),(39600,'2025-11-04',5,202509,12,0,7707.90),(39700,'2025-11-04',1,202509,12,0,11405.91),(39700,'2025-11-04',2,202509,12,0,4782.57),(39700,'2025-11-04',4,202509,12,0,1188.10),(39700,'2025-11-04',5,202509,12,0,513.86),(39800,'2025-11-04',1,202509,12,0,11405.91),(39800,'2025-11-04',2,202509,12,0,4782.57),(39800,'2025-11-04',4,202509,12,0,19009.60),(39800,'2025-11-04',5,202509,12,0,8221.76),(39900,'2025-11-04',1,202509,12,0,11405.91),(39900,'2025-11-04',2,202509,12,0,4782.57),(39900,'2025-11-04',4,202509,12,0,19009.60),(39900,'2025-11-04',5,202509,12,0,8221.76),(40000,'2025-11-04',1,202509,12,0,11405.91),(40000,'2025-11-04',2,202509,12,0,4782.57),(40000,'2025-11-04',4,202509,12,0,11881.00),(40000,'2025-11-04',5,202509,12,0,5138.60),(40100,'2025-10-07',1,202509,7,347943,4888.25),(40100,'2025-10-07',2,202509,7,347943,2049.67),(40100,'2025-10-07',4,202509,7,347943,5600.98),(40100,'2025-10-07',5,202509,7,347943,2422.53),(40100,'2025-10-07',50,202509,7,347943,38.57),(40100,'2025-10-07',93,202509,7,347943,0.00),(40100,'2025-11-04',1,202509,12,0,11405.91),(40100,'2025-11-04',2,202509,12,0,4782.57),(40100,'2025-11-04',4,202509,12,0,13069.10),(40100,'2025-11-04',5,202509,12,0,5652.46),(40200,'2025-10-09',1,202509,7,347944,4888.25),(40200,'2025-10-09',2,202509,7,347944,2049.67),(40200,'2025-10-09',4,202509,7,347944,25119.68),(40200,'2025-10-09',5,202509,7,347944,10842.40),(40200,'2025-11-04',1,202509,12,0,11405.91),(40200,'2025-11-04',2,202509,12,0,4782.57),(40200,'2025-11-04',4,202509,12,0,19009.60),(40200,'2025-11-04',5,202509,11,349274,22.18),(40200,'2025-11-04',5,202509,12,0,8221.76),(40300,'2025-10-07',1,202509,7,347945,1157.20),(40300,'2025-10-08',4,202509,1,345965,28800.00),(40300,'2025-11-04',1,202509,11,349275,3731.05),(40300,'2025-11-04',1,202509,12,0,11405.91),(40300,'2025-11-04',2,202509,11,349275,2049.67),(40300,'2025-11-04',2,202509,12,0,4782.57),(40300,'2025-11-04',5,202509,11,349275,2642.76),(40300,'2025-11-04',5,202509,12,0,6166.32),(40300,'2025-11-04',50,202509,11,349275,9.16),(40350,'2025-11-04',1,202509,12,0,11405.91),(40350,'2025-11-04',2,202509,12,0,4782.57),(40350,'2025-11-04',4,202509,12,0,3564.30),(40350,'2025-11-04',5,202509,12,0,1541.58),(40400,'2025-10-20',1,202509,7,347946,4888.25),(40400,'2025-10-20',2,202509,7,347946,2049.67),(40400,'2025-10-20',4,202509,7,347946,22219.68),(40400,'2025-10-20',5,202509,7,347946,10842.40),(40400,'2025-10-21',4,202509,1,347008,2900.00),(40400,'2025-11-04',1,202509,12,0,11405.91),(40400,'2025-11-04',2,202509,12,0,4782.57),(40400,'2025-11-04',4,202509,12,0,19009.60),(40400,'2025-11-04',5,202509,11,349277,22.18),(40400,'2025-11-04',5,202509,12,0,8221.76),(40500,'2025-10-16',1,202509,7,347947,4888.25),(40500,'2025-10-16',2,202509,7,347947,2049.67),(40500,'2025-10-16',4,202509,7,347947,25119.68),(40500,'2025-10-16',5,202509,7,347947,10842.40),(40500,'2025-11-04',1,202509,12,0,11405.91),(40500,'2025-11-04',2,202509,12,0,4782.57),(40500,'2025-11-04',4,202509,12,0,19009.60),(40500,'2025-11-04',5,202509,11,349278,22.18),(40500,'2025-11-04',5,202509,12,0,8221.76),(40600,'2025-11-04',1,202509,12,0,11405.91),(40600,'2025-11-04',2,202509,12,0,4782.57),(40600,'2025-11-04',4,202509,12,0,16633.40),(40600,'2025-11-04',5,202509,12,0,7194.04),(40700,'2025-10-07',1,202509,7,347948,9776.50),(40700,'2025-10-07',2,202509,7,347948,4099.34),(40700,'2025-10-07',4,202509,7,347948,3183.70),(40700,'2025-10-07',5,202509,7,347948,4404.60),(40700,'2025-10-07',50,202509,7,347948,35.86),(40700,'2025-10-08',4,202509,1,345980,7000.00),(40700,'2025-11-04',1,202509,12,0,6517.66),(40700,'2025-11-04',2,202509,12,0,2732.90),(40700,'2025-11-04',4,202509,12,0,6789.10),(40700,'2025-11-04',5,202509,12,0,2936.30),(40800,'2025-10-23',1,202509,7,347949,4888.25),(40800,'2025-10-23',2,202509,7,347949,2049.67),(40800,'2025-10-23',4,202509,7,347949,5600.98),(40800,'2025-10-23',5,202509,7,347949,2422.53),(40800,'2025-10-23',50,202509,7,347949,38.57),(40800,'2025-10-23',93,202509,7,347949,0.00),(40800,'2025-11-04',1,202509,12,0,11405.91),(40800,'2025-11-04',2,202509,12,0,4782.57),(40800,'2025-11-04',4,202509,12,0,13069.10),(40800,'2025-11-04',5,202509,12,0,5652.46),(40900,'2025-11-04',1,202509,12,0,11405.91),(40900,'2025-11-04',2,202509,12,0,4782.57),(40900,'2025-11-04',4,202509,12,0,19009.60),(40900,'2025-11-04',5,202509,12,0,8221.76),(41000,'2025-11-04',1,202509,12,0,11405.91),(41000,'2025-11-04',2,202509,12,0,4782.57),(41000,'2025-11-04',4,202509,12,0,13069.10),(41000,'2025-11-04',5,202509,12,0,5652.46),(41100,'2025-10-08',1,202509,7,347950,9776.50),(41100,'2025-10-08',2,202509,7,347950,4099.34),(41100,'2025-10-08',4,202509,7,347950,11202.07),(41100,'2025-10-08',5,202509,7,347950,4822.09),(41100,'2025-11-04',1,202509,12,0,6517.66),(41100,'2025-11-04',2,202509,12,0,2732.90),(41100,'2025-11-04',4,202509,12,0,7468.01),(41100,'2025-11-04',5,202509,11,349281,22.97),(41100,'2025-11-04',5,202509,12,0,3229.93),(41200,'2025-11-04',1,202509,12,0,11405.91),(41200,'2025-11-04',2,202509,12,0,4782.57),(41200,'2025-11-04',4,202509,12,0,15445.30),(41200,'2025-11-04',5,202509,12,0,6680.18),(41300,'2025-10-07',1,202509,7,347951,4888.25),(41300,'2025-10-07',2,202509,7,347951,2049.67),(41300,'2025-10-07',4,202509,7,347951,3564.26),(41300,'2025-10-07',5,202509,7,347951,1497.82),(41300,'2025-11-04',1,202509,12,0,11405.91),(41300,'2025-11-04',2,202509,12,0,4782.57),(41300,'2025-11-04',4,202509,12,0,8316.70),(41300,'2025-11-04',5,202509,11,349283,43.79),(41300,'2025-11-04',5,202509,12,0,3597.02),(41500,'2025-10-16',1,202509,7,347952,4888.25),(41500,'2025-10-16',2,202509,7,347952,2049.67),(41500,'2025-10-16',4,202509,7,347952,4582.62),(41500,'2025-10-16',5,202509,7,347952,1979.46),(41500,'2025-11-04',1,202509,12,0,11405.91),(41500,'2025-11-04',2,202509,12,0,4782.57),(41500,'2025-11-04',4,202509,12,0,10692.90),(41500,'2025-11-04',5,202509,11,349285,2.61),(41500,'2025-11-04',5,202509,12,0,4624.74),(41600,'2025-11-04',1,202509,12,0,11405.91),(41600,'2025-11-04',2,202509,12,0,4782.57),(41600,'2025-11-04',4,202509,12,0,9504.80),(41600,'2025-11-04',5,202509,12,0,4110.88),(41700,'2025-10-16',1,202509,7,347953,4888.25),(41700,'2025-10-16',2,202509,7,347953,2049.67),(41700,'2025-10-16',4,202509,7,347953,33387.04),(41700,'2025-10-16',5,202509,7,347953,19673.66),(41700,'2025-10-16',50,202509,7,347953,1.38),(41700,'2025-10-16',93,202509,7,347953,0.00),(41700,'2025-10-17',4,202509,1,346891,12100.00),(41700,'2025-11-04',1,202509,12,0,11405.91),(41700,'2025-11-04',2,202509,12,0,4782.57),(41700,'2025-11-04',4,202509,12,0,19009.60),(41700,'2025-11-04',5,202509,12,0,8221.76),(41800,'2025-11-04',1,202509,12,0,11405.91),(41800,'2025-11-04',2,202509,12,0,4782.57),(41800,'2025-11-04',4,202509,12,0,1188.10),(41800,'2025-11-04',5,202509,12,0,513.86),(41900,'2025-10-09',1,202509,7,347954,4888.25),(41900,'2025-10-09',2,202509,7,347954,2049.67),(41900,'2025-10-09',4,202509,7,347954,5028.52),(41900,'2025-10-09',5,202509,7,347954,3033.56),(41900,'2025-10-10',4,202509,1,346383,2100.00),(41900,'2025-11-04',1,202509,12,0,11405.91),(41900,'2025-11-04',2,202509,12,0,4782.57),(41900,'2025-11-04',4,202509,12,0,16633.40),(41900,'2025-11-04',5,202509,11,349286,49.66),(41900,'2025-11-04',5,202509,12,0,7194.04),(42000,'2025-10-14',1,202509,7,347955,4888.25),(42000,'2025-10-14',2,202509,7,347955,2049.67),(42000,'2025-10-14',4,202509,7,347955,4737.70),(42000,'2025-10-14',5,202509,7,347955,3303.45),(42000,'2025-10-14',50,202509,7,347955,20.93),(42000,'2025-10-14',93,202509,7,347955,0.00),(42000,'2025-10-15',4,202509,1,346662,2900.00),(42000,'2025-11-04',1,202509,12,0,11405.91),(42000,'2025-11-04',2,202509,12,0,4782.57),(42000,'2025-11-04',4,202509,12,0,17821.50),(42000,'2025-11-04',5,202509,12,0,7707.90),(42100,'2025-10-10',1,202509,7,347956,4888.25),(42100,'2025-10-10',2,202509,7,347956,2049.67),(42100,'2025-10-10',4,202509,7,347956,16633.28),(42100,'2025-10-10',5,202509,7,347956,7194.13),(42100,'2025-10-10',50,202509,7,347956,34.67),(42100,'2025-10-10',93,202509,7,347956,0.00),(42100,'2025-11-04',1,202509,12,0,11405.91),(42100,'2025-11-04',2,202509,12,0,4782.57),(42100,'2025-11-04',4,202509,12,0,19009.60),(42100,'2025-11-04',5,202509,12,0,8221.76),(42300,'2025-10-09',1,202509,7,347957,4888.25),(42300,'2025-10-09',2,202509,7,347957,2049.67),(42300,'2025-10-09',4,202509,7,347957,6619.34),(42300,'2025-10-09',5,202509,7,347957,2842.74),(42300,'2025-11-04',1,202509,12,0,11405.91),(42300,'2025-11-04',2,202509,12,0,4782.57),(42300,'2025-11-04',4,202509,12,0,15445.30),(42300,'2025-11-04',5,202509,11,349287,20.25),(42300,'2025-11-04',5,202509,12,0,6680.18),(42400,'2025-10-09',1,202509,7,347958,4888.25),(42400,'2025-10-09',2,202509,7,347958,2049.67),(42400,'2025-10-09',5,202509,7,347958,15961.44),(42400,'2025-10-10',4,202509,1,346392,37700.00),(42400,'2025-11-04',1,202509,12,0,11405.91),(42400,'2025-11-04',2,202509,12,0,4782.57),(42400,'2025-11-04',4,202509,12,0,18310.24),(42400,'2025-11-04',5,202509,11,349288,41.77),(42400,'2025-11-04',5,202509,12,0,8221.76),(42500,'2025-11-04',1,202509,12,0,11405.91),(42500,'2025-11-04',2,202509,12,0,4782.57),(42500,'2025-11-04',4,202509,12,0,19009.60),(42500,'2025-11-04',5,202509,12,0,8221.76),(42600,'2025-11-04',1,202509,12,0,11405.91),(42600,'2025-11-04',4,202509,12,0,19009.60),(42700,'2025-11-04',1,202509,12,0,6517.66),(42700,'2025-11-04',2,202509,12,0,2732.90),(42700,'2025-11-04',4,202509,12,0,2036.73),(42700,'2025-11-04',5,202509,12,0,880.89),(42800,'2025-10-14',1,202509,7,347959,4888.25),(42800,'2025-10-14',2,202509,7,347959,2049.67),(42800,'2025-10-14',4,202509,7,347959,4119.68),(42800,'2025-10-14',5,202509,7,347959,10842.40),(42800,'2025-10-15',4,202509,1,346658,21000.00),(42800,'2025-11-04',1,202509,12,0,11405.91),(42800,'2025-11-04',2,202509,12,0,4782.57),(42800,'2025-11-04',4,202509,12,0,19009.60),(42800,'2025-11-04',5,202509,11,349290,22.18),(42800,'2025-11-04',5,202509,12,0,8221.76),(42900,'2025-10-08',1,202509,7,347960,4888.25),(42900,'2025-10-08',2,202509,7,347960,2049.67),(42900,'2025-10-08',5,202509,7,347960,2642.76),(42900,'2025-10-08',50,202509,7,347960,9.16),(42900,'2025-10-09',4,202509,1,346225,7100.00),(42900,'2025-11-04',1,202509,12,0,11405.91),(42900,'2025-11-04',2,202509,12,0,4782.57),(42900,'2025-11-04',4,202509,12,0,13267.36),(42900,'2025-11-04',5,202509,12,0,6166.32),(43000,'2025-10-10',1,202509,7,347961,4888.25),(43000,'2025-10-10',2,202509,7,347961,2049.67),(43000,'2025-10-10',4,202509,7,347961,5600.98),(43000,'2025-10-10',5,202509,7,347961,2422.53),(43000,'2025-10-10',50,202509,7,347961,38.57),(43000,'2025-10-10',93,202509,7,347961,0.00),(43000,'2025-11-04',1,202509,12,0,11405.91),(43000,'2025-11-04',2,202509,12,0,4782.57),(43000,'2025-11-04',4,202509,12,0,13069.10),(43000,'2025-11-04',5,202509,12,0,5652.46),(43050,'2025-10-17',1,202509,7,347962,4888.25),(43050,'2025-10-17',2,202509,7,347962,2049.67),(43050,'2025-10-17',4,202509,7,347962,891.80),(43050,'2025-10-17',5,202509,7,347962,2170.28),(43050,'2025-10-20',4,202509,1,346948,4200.00),(43050,'2025-11-04',1,202509,12,0,11405.91),(43050,'2025-11-04',2,202509,12,0,4782.57),(43050,'2025-11-04',4,202509,12,0,11881.00),(43050,'2025-11-04',5,202509,11,349291,32.02),(43050,'2025-11-04',5,202509,12,0,5138.60),(43100,'2025-10-08',2,202509,7,347963,2049.67),(43100,'2025-10-08',5,202509,7,347963,3523.68),(43100,'2025-10-08',50,202509,7,347963,26.65),(43100,'2025-10-08',93,202509,7,347963,0.00),(43100,'2025-11-04',2,202509,12,0,4782.57),(43100,'2025-11-04',5,202509,12,0,8221.76),(43200,'2025-11-04',1,202509,12,0,11405.91),(43200,'2025-11-04',2,202509,12,0,4782.57),(43200,'2025-11-04',4,202509,12,0,13069.10),(43200,'2025-11-04',5,202509,12,0,5652.46),(43300,'2025-10-15',1,202509,7,347964,4888.25),(43300,'2025-10-15',2,202509,7,347964,2049.67),(43300,'2025-10-15',4,202509,7,347964,4582.62),(43300,'2025-10-15',5,202509,7,347964,1979.46),(43300,'2025-11-04',1,202509,12,0,11405.91),(43300,'2025-11-04',2,202509,12,0,4782.57),(43300,'2025-11-04',4,202509,12,0,10692.90),(43300,'2025-11-04',5,202509,11,349292,2.61),(43300,'2025-11-04',5,202509,12,0,4624.74),(43400,'2025-10-07',1,202509,7,347965,4888.25),(43400,'2025-10-07',2,202509,7,347965,2049.67),(43400,'2025-10-07',5,202509,7,347965,3033.56),(43400,'2025-10-08',4,202509,1,345968,21300.00),(43400,'2025-11-04',1,202509,12,0,11405.91),(43400,'2025-11-04',2,202509,12,0,4782.57),(43400,'2025-11-04',4,202509,12,0,2461.92),(43400,'2025-11-04',5,202509,11,349293,49.66),(43400,'2025-11-04',5,202509,12,0,7194.04),(43500,'2025-11-04',1,202509,12,0,6517.66),(43500,'2025-11-04',2,202509,12,0,2732.90),(43500,'2025-11-04',4,202509,12,0,10862.56),(43500,'2025-11-04',5,202509,11,349294,17.12),(43500,'2025-11-04',5,202509,12,0,4698.08),(43600,'2025-11-04',1,202509,12,0,11405.91),(43600,'2025-11-04',2,202509,12,0,4782.57),(43600,'2025-11-04',4,202509,12,0,19009.60),(43600,'2025-11-04',5,202509,12,0,8221.76),(43700,'2025-10-16',1,202509,7,347966,4888.25),(43700,'2025-10-16',2,202509,7,347966,2049.67),(43700,'2025-10-16',4,202509,7,347966,3473.44),(43700,'2025-10-16',5,202509,7,347966,1761.84),(43700,'2025-10-16',50,202509,7,347966,26.80),(43700,'2025-10-16',93,202509,7,347966,0.00),(43700,'2025-10-17',4,202509,1,346886,600.00),(43700,'2025-11-04',1,202509,12,0,11405.91),(43700,'2025-11-04',2,202509,12,0,4782.57),(43700,'2025-11-04',4,202509,12,0,9504.80),(43700,'2025-11-04',5,202509,12,0,4110.88),(43800,'2025-10-22',1,202509,7,347967,4888.25),(43800,'2025-10-22',2,202509,7,347967,2049.67),(43800,'2025-10-22',4,202509,7,347967,37684.32),(43800,'2025-10-22',5,202509,7,347967,20377.76),(43800,'2025-10-23',4,202509,1,347162,9500.00),(43800,'2025-11-04',1,202509,12,0,11405.91),(43800,'2025-11-04',2,202509,12,0,4782.57),(43800,'2025-11-04',4,202509,12,0,19009.60),(43800,'2025-11-04',5,202509,11,349296,29.99),(43800,'2025-11-04',5,202509,12,0,8221.76),(43900,'2025-10-14',1,202509,7,347968,4888.25),(43900,'2025-10-14',2,202509,7,347968,2049.67),(43900,'2025-10-14',4,202509,7,347968,8844.16),(43900,'2025-10-14',5,202509,7,347968,4217.92),(43900,'2025-10-15',4,202509,1,346661,1000.00),(43900,'2025-11-04',1,202509,12,0,11405.91),(43900,'2025-11-04',2,202509,12,0,4782.57),(43900,'2025-11-04',4,202509,12,0,19009.60),(43900,'2025-11-04',5,202509,11,349297,39.85),(43900,'2025-11-04',5,202509,12,0,8221.76),(44000,'2025-10-01',1,202509,8,347969,0.00),(44000,'2025-11-04',1,202509,12,0,11405.91),(44000,'2025-11-04',2,202509,12,0,4782.57),(44000,'2025-11-04',4,202509,12,0,17821.50),(44000,'2025-11-04',5,202509,12,0,7707.90),(44050,'2025-11-04',1,202509,12,0,11405.91),(44050,'2025-11-04',2,202509,12,0,4782.57),(44050,'2025-11-04',4,202509,12,0,19009.60),(44050,'2025-11-04',5,202509,12,0,8221.76),(44100,'2025-10-10',1,202509,7,347970,4888.25),(44100,'2025-10-10',2,202509,7,347970,2049.67),(44100,'2025-10-10',4,202509,7,347970,16633.28),(44100,'2025-10-10',5,202509,7,347970,7194.13),(44100,'2025-10-10',50,202509,7,347970,34.67),(44100,'2025-10-10',93,202509,7,347970,0.00),(44100,'2025-11-04',1,202509,12,0,11405.91),(44100,'2025-11-04',2,202509,12,0,4782.57),(44100,'2025-11-04',4,202509,12,0,19009.60),(44100,'2025-11-04',5,202509,12,0,8221.76),(44200,'2025-10-08',1,202509,7,347971,4888.25),(44200,'2025-10-08',2,202509,7,347971,2049.67),(44200,'2025-10-08',5,202509,7,347971,880.92),(44200,'2025-10-08',50,202509,7,347971,44.44),(44200,'2025-10-08',93,202509,7,347971,0.00),(44200,'2025-10-09',4,202509,1,346211,6500.00),(44200,'2025-11-04',1,202509,12,0,11405.91),(44200,'2025-11-04',2,202509,12,0,4782.57),(44200,'2025-11-04',4,202509,12,0,289.12),(44200,'2025-11-04',5,202509,12,0,2055.44),(44300,'2025-10-14',1,202509,7,347972,4888.25),(44300,'2025-10-14',2,202509,7,347972,2049.67),(44300,'2025-10-14',4,202509,7,347972,8146.88),(44300,'2025-10-14',5,202509,7,347972,3515.20),(44300,'2025-11-04',1,202509,12,0,11405.91),(44300,'2025-11-04',2,202509,12,0,4782.57),(44300,'2025-11-04',4,202509,12,0,19009.60),(44300,'2025-11-04',5,202509,11,349298,8.48),(44300,'2025-11-04',5,202509,12,0,8221.76),(44400,'2025-11-04',1,202509,12,0,11405.91),(44400,'2025-11-04',2,202509,12,0,4782.57),(44400,'2025-11-04',4,202509,12,0,16633.40),(44400,'2025-11-04',5,202509,12,0,7194.04),(44500,'2025-11-04',1,202509,12,0,11405.91),(44500,'2025-11-04',2,202509,12,0,4782.57),(44500,'2025-11-04',4,202509,12,0,11881.00),(44500,'2025-11-04',5,202509,12,0,5138.60),(44600,'2025-11-04',1,202509,12,0,11405.91),(44600,'2025-11-04',2,202509,12,0,4782.57),(44600,'2025-11-04',4,202509,12,0,14257.20),(44600,'2025-11-04',5,202509,12,0,6166.32),(44700,'2025-10-07',1,202509,7,347973,4888.25),(44700,'2025-10-07',2,202509,7,347973,2049.67),(44700,'2025-10-07',4,202509,7,347973,941.44),(44700,'2025-10-07',5,202509,7,347973,4991.86),(44700,'2025-10-07',50,202509,7,347973,28.78),(44700,'2025-10-07',93,202509,7,347973,0.00),(44700,'2025-10-08',4,202509,1,345969,10600.00),(44700,'2025-11-04',1,202509,12,0,11405.91),(44700,'2025-11-04',2,202509,12,0,4782.57),(44700,'2025-11-04',4,202509,12,0,19009.60),(44700,'2025-11-04',5,202509,12,0,8221.76),(44800,'2025-10-10',1,202509,7,347974,4888.25),(44800,'2025-10-10',2,202509,7,347974,2049.67),(44800,'2025-10-10',4,202509,7,347974,3055.08),(44800,'2025-10-10',5,202509,7,347974,1307.00),(44800,'2025-11-04',1,202509,12,0,11405.91),(44800,'2025-11-04',2,202509,12,0,4782.57),(44800,'2025-11-04',4,202509,12,0,7128.60),(44800,'2025-11-04',5,202509,11,349301,14.38),(44800,'2025-11-04',5,202509,12,0,3083.16),(44900,'2025-10-08',1,202509,7,347975,9776.50),(44900,'2025-10-08',2,202509,7,347975,4099.34),(44900,'2025-10-08',4,202509,7,347975,718.37),(44900,'2025-10-08',5,202509,7,347975,405.79),(44900,'2025-10-09',4,202509,1,346251,300.00),(44900,'2025-11-04',1,202509,12,0,6517.66),(44900,'2025-11-04',2,202509,12,0,2732.90),(44900,'2025-11-04',4,202509,12,0,678.91),(44900,'2025-11-04',5,202509,11,349302,34.67),(44900,'2025-11-04',5,202509,12,0,293.63),(45000,'2025-11-04',1,202509,12,0,11405.91),(45000,'2025-11-04',2,202509,12,0,4782.57),(45000,'2025-11-04',4,202509,12,0,19009.60),(45000,'2025-11-04',5,202509,12,0,8221.76),(45100,'2025-11-04',1,202509,12,0,11405.91),(45100,'2025-11-04',2,202509,12,0,4782.57),(45100,'2025-11-04',4,202509,12,0,19009.60),(45100,'2025-11-04',5,202509,12,0,8221.76),(45200,'2025-11-04',1,202509,12,0,6517.66),(45200,'2025-11-04',2,202509,12,0,2732.90),(45200,'2025-11-04',4,202509,12,0,5431.28),(45200,'2025-11-04',5,202509,11,349305,46.48),(45200,'2025-11-04',5,202509,12,0,2349.04),(45300,'2025-11-04',1,202509,12,0,11405.91),(45300,'2025-11-04',2,202509,12,0,4782.57),(45300,'2025-11-04',4,202509,12,0,19009.60),(45300,'2025-11-04',5,202509,12,0,8221.76),(45400,'2025-10-24',1,202509,1,347333,16294.16),(45400,'2025-10-24',2,202509,1,347333,6832.24),(45400,'2025-10-24',4,202509,1,347333,27156.48),(45400,'2025-10-24',5,202509,1,347333,11745.44),(45400,'2025-10-24',50,202509,2,347334,8.48),(45400,'2025-10-24',62,202509,2,347334,19009.60),(45400,'2025-10-24',63,202509,2,347334,11405.91),(45400,'2025-10-24',89,202509,2,347334,4782.57),(45400,'2025-10-24',92,202509,2,347334,8221.76),(45430,'2025-09-30',4,202509,1,345886,18600.00),(45430,'2025-10-27',2,202509,7,347976,2049.67),(45430,'2025-10-27',5,202509,7,347976,3515.20),(45430,'2025-10-28',4,202509,1,347516,3600.00),(45430,'2025-11-04',1,202509,12,0,5906.24),(45430,'2025-11-04',2,202509,12,0,4782.57),(45430,'2025-11-04',4,202509,12,0,4956.48),(45430,'2025-11-04',5,202509,11,349306,8.48),(45430,'2025-11-04',5,202509,12,0,8221.76),(45460,'2025-11-04',1,202509,12,0,11405.91),(45460,'2025-11-04',2,202509,12,0,4782.57),(45460,'2025-11-04',4,202509,12,0,19009.60),(45460,'2025-11-04',5,202509,11,349307,8.48),(45460,'2025-11-04',5,202509,12,0,8221.76),(45500,'2025-10-10',1,202509,7,347977,4888.25),(45500,'2025-10-10',2,202509,7,347977,2049.67),(45500,'2025-10-10',4,202509,7,347977,5600.98),(45500,'2025-10-10',5,202509,7,347977,2422.53),(45500,'2025-10-10',50,202509,7,347977,38.57),(45500,'2025-10-10',93,202509,7,347977,0.00),(45500,'2025-11-04',1,202509,12,0,11405.91),(45500,'2025-11-04',2,202509,12,0,4782.57),(45500,'2025-11-04',4,202509,12,0,13069.10),(45500,'2025-11-04',5,202509,12,0,5652.46),(45600,'2025-10-14',1,202509,7,347978,4888.25),(45600,'2025-10-14',2,202509,7,347978,2049.67),(45600,'2025-10-14',4,202509,7,347978,5833.28),(45600,'2025-10-14',5,202509,7,347978,7194.13),(45600,'2025-10-14',50,202509,7,347978,34.67),(45600,'2025-10-14',93,202509,7,347978,0.00),(45600,'2025-10-15',4,202509,1,346659,10800.00),(45600,'2025-11-04',1,202509,12,0,11405.91),(45600,'2025-11-04',2,202509,12,0,4782.57),(45600,'2025-11-04',4,202509,12,0,19009.60),(45600,'2025-11-04',5,202509,12,0,8221.76),(45700,'2025-10-20',1,202509,7,347979,4888.25),(45700,'2025-10-20',2,202509,7,347979,2049.67),(45700,'2025-10-20',4,202509,7,347979,2036.72),(45700,'2025-10-20',5,202509,7,347979,880.92),(45700,'2025-10-20',50,202509,7,347979,44.44),(45700,'2025-11-04',1,202509,12,0,11405.91),(45700,'2025-11-04',2,202509,12,0,4782.57),(45700,'2025-11-04',4,202509,12,0,4752.40),(45700,'2025-11-04',5,202509,12,0,2055.44),(45900,'2025-11-04',1,202509,12,0,11405.91),(45900,'2025-11-04',2,202509,12,0,4782.57),(45900,'2025-11-04',4,202509,12,0,19009.60),(45900,'2025-11-04',5,202509,11,349308,16.29),(45900,'2025-11-04',5,202509,12,0,8221.76),(46000,'2025-11-04',1,202509,12,0,11405.91),(46000,'2025-11-04',2,202509,12,0,4782.57),(46000,'2025-11-04',4,202509,12,0,17821.50),(46000,'2025-11-04',5,202509,12,0,7707.90),(46050,'2025-10-07',1,202509,7,347980,4888.25),(46050,'2025-10-07',2,202509,7,347980,2049.67),(46050,'2025-10-07',4,202509,7,347980,8844.16),(46050,'2025-10-07',5,202509,7,347980,4217.92),(46050,'2025-10-08',4,202509,1,345971,1000.00),(46050,'2025-11-04',1,202509,12,0,11405.91),(46050,'2025-11-04',2,202509,12,0,4782.57),(46050,'2025-11-04',4,202509,12,0,19009.60),(46050,'2025-11-04',5,202509,11,349309,39.85),(46050,'2025-11-04',5,202509,12,0,8221.76),(46100,'2025-11-04',1,202509,12,0,11405.91),(46100,'2025-11-04',2,202509,12,0,4782.57),(46100,'2025-11-04',4,202509,12,0,19009.60),(46100,'2025-11-04',5,202509,12,0,8221.76),(46200,'2025-10-22',1,202509,7,347981,4888.25),(46200,'2025-10-22',2,202509,7,347981,2049.67),(46200,'2025-10-22',4,202509,7,347981,4891.80),(46200,'2025-10-22',5,202509,7,347981,2170.28),(46200,'2025-10-23',4,202509,1,347157,200.00),(46200,'2025-11-04',1,202509,12,0,11405.91),(46200,'2025-11-04',2,202509,12,0,4782.57),(46200,'2025-11-04',4,202509,12,0,11881.00),(46200,'2025-11-04',5,202509,11,349311,32.02),(46200,'2025-11-04',5,202509,12,0,5138.60),(46300,'2025-10-08',1,202509,7,347982,4888.25),(46300,'2025-10-08',2,202509,7,347982,2049.67),(46300,'2025-10-08',4,202509,7,347982,7128.52),(46300,'2025-10-08',5,202509,7,347982,3033.56),(46300,'2025-11-04',1,202509,12,0,11405.91),(46300,'2025-11-04',2,202509,12,0,4782.57),(46300,'2025-11-04',4,202509,12,0,16633.40),(46300,'2025-11-04',5,202509,11,349312,49.66),(46300,'2025-11-04',5,202509,12,0,7194.04),(46400,'2025-10-10',1,202509,7,347983,4888.25),(46400,'2025-10-10',2,202509,7,347983,2049.67),(46400,'2025-10-10',4,202509,7,347983,23422.40),(46400,'2025-10-10',5,202509,7,347983,10130.49),(46400,'2025-10-10',50,202509,7,347983,9.19),(46400,'2025-10-10',93,202509,7,347983,0.00),(46400,'2025-11-04',1,202509,12,0,11405.91),(46400,'2025-11-04',2,202509,12,0,4782.57),(46400,'2025-11-04',4,202509,12,0,19009.60),(46400,'2025-11-04',5,202509,12,0,8221.76),(46500,'2025-10-09',1,202509,7,347984,4888.25),(46500,'2025-10-09',2,202509,7,347984,2049.67),(46500,'2025-10-09',4,202509,1,346219,118809.60),(46500,'2025-10-09',4,202509,7,347984,7338.72),(46500,'2025-10-09',5,202509,1,346219,51386.30),(46500,'2025-10-09',5,202509,7,347984,5723.36),(46500,'2025-10-09',50,202509,1,346219,4.10),(46500,'2025-10-10',4,202509,1,346378,5900.00),(46500,'2025-11-04',1,202509,12,0,11405.91),(46500,'2025-11-04',2,202509,12,0,4782.57),(46500,'2025-11-04',4,202509,12,0,19009.60),(46500,'2025-11-04',5,202509,11,349313,2.59),(46500,'2025-11-04',5,202509,12,0,8221.76),(46600,'2025-10-17',1,202509,7,347985,4888.25),(46600,'2025-10-17',2,202509,7,347985,2049.67),(46600,'2025-10-17',4,202509,7,347985,4582.62),(46600,'2025-10-17',5,202509,7,347985,1979.46),(46600,'2025-11-04',1,202509,12,0,11405.91),(46600,'2025-11-04',2,202509,12,0,4782.57),(46600,'2025-11-04',4,202509,12,0,10692.90),(46600,'2025-11-04',5,202509,11,349314,2.61),(46600,'2025-11-04',5,202509,12,0,4624.74),(46700,'2025-10-22',1,202509,7,347986,4888.25),(46700,'2025-10-22',2,202509,7,347986,2049.67),(46700,'2025-10-22',4,202509,7,347986,17219.68),(46700,'2025-10-22',5,202509,7,347986,10842.40),(46700,'2025-10-23',4,202509,1,347181,7900.00),(46700,'2025-11-04',1,202509,12,0,11405.91),(46700,'2025-11-04',2,202509,12,0,4782.57),(46700,'2025-11-04',4,202509,12,0,19009.60),(46700,'2025-11-04',5,202509,11,349315,22.18),(46700,'2025-11-04',5,202509,12,0,8221.76),(46750,'2025-11-04',1,202509,12,0,11405.91),(46750,'2025-11-04',2,202509,12,0,4782.57),(46750,'2025-11-04',4,202509,12,0,4752.40),(46750,'2025-11-04',5,202509,12,0,2055.44),(46800,'2025-11-04',1,202509,12,0,11405.91),(46800,'2025-11-04',2,202509,12,0,4782.57),(46800,'2025-11-04',4,202509,12,0,16633.40),(46800,'2025-11-04',5,202509,12,0,7194.04),(47100,'2025-10-08',1,202509,7,347987,4888.25),(47100,'2025-10-08',2,202509,7,347987,2049.67),(47100,'2025-10-08',4,202509,7,347987,11541.44),(47100,'2025-10-08',5,202509,7,347987,4991.86),(47100,'2025-10-08',50,202509,7,347987,28.78),(47100,'2025-10-08',93,202509,7,347987,0.00),(47100,'2025-11-04',1,202509,12,0,11405.91),(47100,'2025-11-04',2,202509,12,0,4782.57),(47100,'2025-11-04',4,202509,12,0,19009.60),(47100,'2025-11-04',5,202509,12,0,8221.76),(47150,'2025-11-04',1,202509,12,0,11405.91),(47150,'2025-11-04',2,202509,12,0,4782.57),(47150,'2025-11-04',4,202509,12,0,15445.30),(47150,'2025-11-04',5,202509,12,0,6680.18),(47200,'2025-10-27',1,202509,7,347988,4888.25),(47200,'2025-10-27',2,202509,7,347988,2049.67),(47200,'2025-10-27',4,202509,7,347988,3055.08),(47200,'2025-10-27',5,202509,7,347988,1307.00),(47200,'2025-11-04',1,202509,12,0,11405.91),(47200,'2025-11-04',2,202509,12,0,4782.57),(47200,'2025-11-04',4,202509,12,0,7128.60),(47200,'2025-11-04',5,202509,11,349318,14.38),(47200,'2025-11-04',5,202509,12,0,3083.16),(47300,'2025-10-06',1,202509,8,347989,0.00),(47300,'2025-11-04',1,202509,12,0,11405.91),(47300,'2025-11-04',2,202509,12,0,4782.57),(47300,'2025-11-04',4,202509,12,0,11881.00),(47300,'2025-11-04',5,202509,11,349319,32.02),(47300,'2025-11-04',5,202509,12,0,5138.60),(47400,'2025-11-04',1,202509,12,0,11405.91),(47400,'2025-11-04',2,202509,12,0,4782.57),(47400,'2025-11-04',4,202509,12,0,19009.60),(47400,'2025-11-04',5,202509,12,0,8221.76),(47500,'2025-11-04',1,202509,12,0,11405.91),(47500,'2025-11-04',2,202509,12,0,4782.57),(47500,'2025-11-04',4,202509,12,0,16633.40),(47500,'2025-11-04',5,202509,11,349321,49.66),(47500,'2025-11-04',5,202509,12,0,7194.04),(47550,'2025-11-04',1,202509,12,0,11405.91),(47550,'2025-11-04',2,202509,12,0,4782.57),(47550,'2025-11-04',4,202509,12,0,19009.60),(47550,'2025-11-04',5,202509,11,349322,8.48),(47550,'2025-11-04',5,202509,12,0,8221.76),(47600,'2025-11-04',1,202509,12,0,11405.91),(47600,'2025-11-04',2,202509,12,0,4782.57),(47600,'2025-11-04',4,202509,12,0,1188.10),(47600,'2025-11-04',5,202509,12,0,513.86),(47700,'2025-10-30',1,202509,7,347990,4888.25),(47700,'2025-10-30',2,202509,7,347990,2049.67),(47700,'2025-10-30',4,202509,7,347990,20714.24),(47700,'2025-10-30',5,202509,7,347990,12332.76),(47700,'2025-10-30',50,202509,7,347990,15.08),(47700,'2025-10-31',4,202509,1,347651,7800.00),(47700,'2025-11-04',1,202509,12,0,11405.91),(47700,'2025-11-04',2,202509,12,0,4782.57),(47700,'2025-11-04',4,202509,12,0,19009.60),(47700,'2025-11-04',5,202509,12,0,8221.76),(47800,'2025-11-04',1,202509,12,0,11405.91),(47800,'2025-11-04',2,202509,12,0,4782.57),(47800,'2025-11-04',4,202509,12,0,13069.10),(47800,'2025-11-04',5,202509,12,0,5652.46),(47900,'2025-11-04',1,202509,12,0,11405.91),(47900,'2025-11-04',2,202509,12,0,4782.57),(47900,'2025-11-04',4,202509,12,0,19009.60),(47900,'2025-11-04',5,202509,12,0,8221.76),(48000,'2025-11-04',1,202509,12,0,11405.91),(48000,'2025-11-04',2,202509,12,0,4782.57),(48000,'2025-11-04',4,202509,12,0,13069.10),(48000,'2025-11-04',5,202509,12,0,5652.46),(48100,'2025-11-04',1,202509,12,0,11405.91),(48100,'2025-11-04',1,202509,16,352994,4888.25),(48100,'2025-11-04',2,202509,12,0,4782.57),(48100,'2025-11-04',2,202509,16,352994,2049.67),(48100,'2025-11-04',4,202509,12,0,11881.00),(48100,'2025-11-04',4,202509,16,352994,5091.80),(48100,'2025-11-04',5,202509,11,349323,32.02),(48100,'2025-11-04',5,202509,12,0,5138.60),(48100,'2025-11-04',5,202509,16,352994,2170.28),(48200,'2025-10-21',1,202509,7,347991,4888.25),(48200,'2025-10-21',2,202509,7,347991,2049.67),(48200,'2025-10-21',4,202509,7,347991,8146.88),(48200,'2025-10-21',5,202509,7,347991,3515.20),(48200,'2025-11-04',1,202509,12,0,11405.91),(48200,'2025-11-04',2,202509,12,0,4782.57),(48200,'2025-11-04',4,202509,12,0,19009.60),(48200,'2025-11-04',5,202509,11,349324,8.48),(48200,'2025-11-04',5,202509,12,0,8221.76),(48250,'2025-10-14',1,202509,7,347992,4888.25),(48250,'2025-10-14',2,202509,7,347992,2049.67),(48250,'2025-10-14',4,202509,7,347992,4546.88),(48250,'2025-10-14',5,202509,7,347992,3515.20),(48250,'2025-10-15',4,202509,1,346663,3600.00),(48250,'2025-11-04',1,202509,12,0,11405.91),(48250,'2025-11-04',2,202509,12,0,4782.57),(48250,'2025-11-04',4,202509,12,0,19009.60),(48250,'2025-11-04',5,202509,11,349325,8.48),(48250,'2025-11-04',5,202509,12,0,8221.76),(48300,'2025-11-04',1,202509,12,0,11405.91),(48300,'2025-11-04',2,202509,12,0,4782.57),(48300,'2025-11-04',4,202509,12,0,11881.00),(48400,'2025-10-14',1,202509,7,347993,4888.25),(48400,'2025-10-14',2,202509,7,347993,2049.67),(48400,'2025-10-14',4,202509,7,347993,8041.44),(48400,'2025-10-14',5,202509,7,347993,4991.86),(48400,'2025-10-14',50,202509,7,347993,28.78),(48400,'2025-10-14',93,202509,7,347993,0.00),(48400,'2025-10-15',4,202509,1,346664,3500.00),(48400,'2025-11-04',1,202509,12,0,11405.91),(48400,'2025-11-04',2,202509,12,0,4782.57),(48400,'2025-11-04',4,202509,12,0,19009.60),(48400,'2025-11-04',5,202509,12,0,8221.76),(48450,'2025-11-04',1,202509,12,0,11405.91),(48450,'2025-11-04',2,202509,12,0,4782.57),(48450,'2025-11-04',4,202509,12,0,19009.60),(48450,'2025-11-04',5,202509,12,0,8221.76),(48500,'2025-11-04',1,202509,12,0,11405.91),(48500,'2025-11-04',2,202509,12,0,4782.57),(48500,'2025-11-04',4,202509,12,0,3564.30),(48500,'2025-11-04',5,202509,12,0,1541.58),(48600,'2025-10-24',1,202509,7,347994,4888.25),(48600,'2025-10-24',2,202509,7,347994,2049.67),(48600,'2025-10-24',4,202509,7,347994,1273.44),(48600,'2025-10-24',5,202509,7,347994,1761.84),(48600,'2025-10-24',50,202509,7,347994,26.80),(48600,'2025-10-27',4,202509,1,347360,2800.00),(48600,'2025-11-04',1,202509,12,0,11405.91),(48600,'2025-11-04',2,202509,12,0,4782.57),(48600,'2025-11-04',4,202509,12,0,9504.80),(48600,'2025-11-04',5,202509,12,0,4110.88),(48700,'2025-10-23',1,202509,7,347995,4888.25),(48700,'2025-10-23',2,202509,7,347995,2049.67),(48700,'2025-10-23',4,202509,7,347995,14936.00),(48700,'2025-10-23',5,202509,7,347995,6426.08),(48700,'2025-11-04',1,202509,12,0,11405.91),(48700,'2025-11-04',2,202509,12,0,4782.57),(48700,'2025-11-04',4,202509,12,0,19009.60),(48700,'2025-11-04',5,202509,11,349328,33.96),(48700,'2025-11-04',5,202509,12,0,8221.76),(48800,'2025-11-04',1,202509,12,0,11405.91),(48800,'2025-11-04',2,202509,12,0,4782.57),(48800,'2025-11-04',4,202509,12,0,16633.40),(48800,'2025-11-04',5,202509,11,349329,49.66),(48800,'2025-11-04',5,202509,12,0,7194.04),(48900,'2025-10-21',1,202509,7,347996,4888.25),(48900,'2025-10-21',2,202509,7,347996,2049.67),(48900,'2025-10-21',4,202509,7,347996,5091.80),(48900,'2025-10-21',5,202509,7,347996,2170.28),(48900,'2025-11-04',1,202509,12,0,11405.91),(48900,'2025-11-04',2,202509,12,0,4782.57),(48900,'2025-11-04',4,202509,12,0,11881.00),(48900,'2025-11-04',5,202509,11,349330,32.02),(48900,'2025-11-04',5,202509,12,0,5138.60),(49000,'2025-10-08',1,202509,7,347997,4888.25),(49000,'2025-10-08',2,202509,7,347997,2049.67),(49000,'2025-10-08',4,202509,7,347997,13238.72),(49000,'2025-10-08',5,202509,7,347997,5723.36),(49000,'2025-11-04',1,202509,12,0,11405.91),(49000,'2025-11-04',2,202509,12,0,4782.57),(49000,'2025-11-04',4,202509,12,0,19009.60),(49000,'2025-11-04',5,202509,11,349331,2.59),(49000,'2025-11-04',5,202509,12,0,8221.76),(49100,'2025-11-04',1,202509,12,0,11405.91),(49100,'2025-11-04',2,202509,12,0,4782.57),(49100,'2025-11-04',4,202509,12,0,9504.80),(49100,'2025-11-04',5,202509,12,0,4110.88),(49300,'2025-10-14',1,202509,7,347998,4888.25),(49300,'2025-10-14',2,202509,7,347998,2049.67),(49300,'2025-10-14',4,202509,7,347998,7028.52),(49300,'2025-10-14',5,202509,7,347998,3033.56),(49300,'2025-10-15',4,202509,1,346665,100.00),(49300,'2025-11-04',1,202509,12,0,11405.91),(49300,'2025-11-04',2,202509,12,0,4782.57),(49300,'2025-11-04',4,202509,12,0,16633.40),(49300,'2025-11-04',5,202509,11,349332,49.66),(49300,'2025-11-04',5,202509,12,0,7194.04),(49350,'2025-10-24',1,202509,7,347999,4888.25),(49350,'2025-10-24',2,202509,7,347999,2049.67),(49350,'2025-10-24',4,202509,7,347999,1273.44),(49350,'2025-10-24',5,202509,7,347999,1761.84),(49350,'2025-10-24',50,202509,7,347999,26.80),(49350,'2025-10-27',4,202509,1,347361,2800.00),(49350,'2025-11-04',1,202509,12,0,11405.91),(49350,'2025-11-04',2,202509,12,0,4782.57),(49350,'2025-11-04',4,202509,12,0,9504.80),(49350,'2025-11-04',5,202509,12,0,4110.88),(49400,'2025-10-07',1,202509,7,348000,4888.25),(49400,'2025-10-07',2,202509,7,348000,2049.67),(49400,'2025-10-07',4,202509,7,348000,1527.54),(49400,'2025-10-07',5,202509,7,348000,634.54),(49400,'2025-11-04',1,202509,12,0,11405.91),(49400,'2025-11-04',2,202509,12,0,4782.57),(49400,'2025-11-04',4,202509,12,0,3564.30),(49400,'2025-11-04',5,202509,11,349333,26.15),(49400,'2025-11-04',5,202509,12,0,1541.58),(49500,'2025-10-14',1,202509,7,348001,4888.25),(49500,'2025-10-14',2,202509,7,348001,2049.67),(49500,'2025-10-14',4,202509,7,348001,7546.88),(49500,'2025-10-14',5,202509,7,348001,3515.20),(49500,'2025-10-15',4,202509,1,346668,600.00),(49500,'2025-11-04',1,202509,12,0,11405.91),(49500,'2025-11-04',2,202509,12,0,4782.57),(49500,'2025-11-04',4,202509,12,0,19009.60),(49500,'2025-11-04',5,202509,11,349334,8.48),(49500,'2025-11-04',5,202509,12,0,8221.76),(49600,'2025-10-30',1,202509,7,348002,4888.25),(49600,'2025-10-30',2,202509,7,348002,2049.67),(49600,'2025-10-30',4,202509,7,348002,4073.44),(49600,'2025-10-30',5,202509,7,348002,1761.84),(49600,'2025-10-30',50,202509,7,348002,26.80),(49600,'2025-11-04',1,202509,12,0,11405.91),(49600,'2025-11-04',2,202509,12,0,4782.57),(49600,'2025-11-04',4,202509,12,0,9504.80),(49600,'2025-11-04',5,202509,12,0,4110.88),(49700,'2025-11-04',1,202509,12,0,11405.91),(49700,'2025-11-04',2,202509,12,0,4782.57),(49700,'2025-11-04',4,202509,12,0,13069.10),(49750,'2025-11-04',1,202509,12,0,11405.91),(49750,'2025-11-04',2,202509,12,0,4782.57),(49750,'2025-11-04',4,202509,12,0,19009.60),(49750,'2025-11-04',5,202509,12,0,8221.76),(49800,'2025-10-31',1,202509,7,348003,4888.25),(49800,'2025-10-31',2,202509,7,348003,2049.67),(49800,'2025-10-31',4,202509,7,348003,7637.70),(49800,'2025-10-31',5,202509,7,348003,3303.45),(49800,'2025-10-31',50,202509,7,348003,20.93),(49800,'2025-10-31',93,202509,7,348003,0.00),(49800,'2025-11-04',1,202509,12,0,11405.91),(49800,'2025-11-04',2,202509,12,0,4782.57),(49800,'2025-11-04',4,202509,12,0,17821.50),(49800,'2025-11-04',5,202509,12,0,7707.90),(49900,'2025-10-08',1,202509,7,348004,4888.25),(49900,'2025-10-08',2,202509,7,348004,2049.67),(49900,'2025-10-08',4,202509,7,348004,3055.08),(49900,'2025-10-08',5,202509,7,348004,1307.00),(49900,'2025-11-04',1,202509,12,0,11405.91),(49900,'2025-11-04',2,202509,12,0,4782.57),(49900,'2025-11-04',4,202509,12,0,7128.60),(49900,'2025-11-04',5,202509,11,349336,14.38),(49900,'2025-11-04',5,202509,12,0,3083.16),(50000,'2025-10-27',1,202509,7,348005,4888.25),(50000,'2025-10-27',2,202509,7,348005,2049.67),(50000,'2025-10-27',4,202509,7,348005,17219.68),(50000,'2025-10-27',5,202509,7,348005,10842.40),(50000,'2025-10-28',4,202509,1,347503,7900.00),(50000,'2025-11-04',1,202509,12,0,11405.91),(50000,'2025-11-04',2,202509,12,0,4782.57),(50000,'2025-11-04',4,202509,12,0,19009.60),(50000,'2025-11-04',5,202509,11,349337,22.18),(50000,'2025-11-04',5,202509,12,0,8221.76),(50200,'2025-10-14',1,202509,7,348006,4888.25),(50200,'2025-10-14',2,202509,7,348006,2049.67),(50200,'2025-10-14',4,202509,7,348006,14427.84),(50200,'2025-10-14',5,202509,7,348006,8634.24),(50200,'2025-10-15',4,202509,1,346666,5600.00),(50200,'2025-11-04',1,202509,12,0,11405.91),(50200,'2025-11-04',2,202509,12,0,4782.57),(50200,'2025-11-04',4,202509,12,0,19009.60),(50200,'2025-11-04',5,202509,11,349338,28.07),(50200,'2025-11-04',5,202509,12,0,8221.76),(50300,'2025-10-14',1,202509,7,348007,4888.25),(50300,'2025-10-14',2,202509,7,348007,2049.67),(50300,'2025-10-14',4,202509,7,348007,6110.16),(50300,'2025-10-14',5,202509,7,348007,2642.76),(50300,'2025-10-14',50,202509,7,348007,9.16),(50300,'2025-11-04',1,202509,12,0,11405.91),(50300,'2025-11-04',2,202509,12,0,4782.57),(50300,'2025-11-04',4,202509,12,0,14257.20),(50300,'2025-11-04',5,202509,12,0,6166.32),(50350,'2025-11-04',1,202509,12,0,11405.91),(50350,'2025-11-04',2,202509,12,0,4782.57),(50350,'2025-11-04',4,202509,12,0,16633.40),(50350,'2025-11-04',5,202509,11,349339,49.66),(50350,'2025-11-04',5,202509,12,0,7194.04),(50400,'2025-10-10',1,202509,7,348008,4888.25),(50400,'2025-10-10',2,202509,7,348008,2049.67),(50400,'2025-10-10',4,202509,7,348008,7128.52),(50400,'2025-10-10',5,202509,7,348008,3033.56),(50400,'2025-11-04',1,202509,12,0,11405.91),(50400,'2025-11-04',2,202509,12,0,4782.57),(50400,'2025-11-04',4,202509,12,0,16633.40),(50400,'2025-11-04',5,202509,11,349340,49.66),(50400,'2025-11-04',5,202509,12,0,7194.04),(50500,'2025-11-04',1,202509,12,0,11405.91),(50500,'2025-11-04',2,202509,12,0,4782.57),(50500,'2025-11-04',4,202509,12,0,19009.60),(50500,'2025-11-04',5,202509,12,0,8221.76),(50600,'2025-10-22',1,202509,7,348009,4888.25),(50600,'2025-10-22',2,202509,7,348009,2049.67),(50600,'2025-10-22',4,202509,7,348009,5091.80),(50600,'2025-10-22',5,202509,7,348009,2170.28),(50600,'2025-11-04',1,202509,12,0,11405.91),(50600,'2025-11-04',2,202509,12,0,4782.57),(50600,'2025-11-04',4,202509,12,0,11881.00),(50600,'2025-11-04',5,202509,11,349341,32.02),(50600,'2025-11-04',5,202509,12,0,5138.60),(50700,'2025-10-28',1,202509,7,348010,4888.25),(50700,'2025-10-28',2,202509,7,348010,2049.67),(50700,'2025-10-28',4,202509,7,348010,1527.54),(50700,'2025-10-28',5,202509,7,348010,634.54),(50700,'2025-11-04',1,202509,12,0,11405.91),(50700,'2025-11-04',2,202509,12,0,4782.57),(50700,'2025-11-04',4,202509,12,0,3564.30),(50700,'2025-11-04',5,202509,11,349342,26.15),(50700,'2025-11-04',5,202509,12,0,1541.58),(50800,'2025-11-04',1,202509,12,0,11405.91),(50800,'2025-11-04',2,202509,12,0,4782.57),(50800,'2025-11-04',4,202509,12,0,14257.20),(50800,'2025-11-04',5,202509,12,0,6166.32),(50850,'2025-11-04',1,202509,12,0,11405.91),(50850,'2025-11-04',2,202509,12,0,4782.57),(50850,'2025-11-04',4,202509,12,0,19009.60),(50850,'2025-11-04',5,202509,11,349343,8.48),(50850,'2025-11-04',5,202509,12,0,8221.76),(50900,'2025-11-04',1,202509,12,0,11405.91),(50900,'2025-11-04',2,202509,12,0,4782.57),(50900,'2025-11-04',4,202509,12,0,15445.30),(50900,'2025-11-04',5,202509,11,349344,20.25),(50900,'2025-11-04',5,202509,12,0,6680.18),(51100,'2025-11-04',1,202509,12,0,6517.66),(51100,'2025-11-04',2,202509,12,0,2732.90),(51100,'2025-11-04',4,202509,12,0,678.91),(51100,'2025-11-04',5,202509,12,0,293.63),(51200,'2025-10-09',1,202509,7,348011,4888.25),(51200,'2025-10-09',2,202509,7,348011,2049.67),(51200,'2025-10-09',4,202509,7,348011,7637.70),(51200,'2025-10-09',5,202509,7,348011,3303.45),(51200,'2025-10-09',50,202509,7,348011,20.93),(51200,'2025-10-09',93,202509,7,348011,0.00),(51200,'2025-11-04',1,202509,12,0,11405.91),(51200,'2025-11-04',2,202509,12,0,4782.57),(51200,'2025-11-04',4,202509,12,0,17821.50),(51200,'2025-11-04',5,202509,12,0,7707.90),(51300,'2025-11-04',1,202509,12,0,11405.91),(51300,'2025-11-04',2,202509,12,0,4782.57),(51300,'2025-11-04',4,202509,12,0,19009.60),(51300,'2025-11-04',5,202509,12,0,8221.76),(51400,'2025-10-14',1,202509,7,348012,4888.25),(51400,'2025-10-14',2,202509,7,348012,2049.67),(51400,'2025-10-14',4,202509,7,348012,25011.52),(51400,'2025-10-14',5,202509,7,348012,13050.56),(51400,'2025-10-15',4,202509,1,346669,5200.00),(51400,'2025-11-04',1,202509,12,0,11405.91),(51400,'2025-11-04',2,202509,12,0,4782.57),(51400,'2025-11-04',4,202509,12,0,19009.60),(51400,'2025-11-04',5,202509,11,349347,16.29),(51400,'2025-11-04',5,202509,12,0,8221.76),(51500,'2025-10-08',1,202509,7,348013,4888.25),(51500,'2025-10-08',2,202509,7,348013,2049.67),(51500,'2025-10-08',4,202509,7,348013,20714.24),(51500,'2025-10-08',5,202509,7,348013,12332.76),(51500,'2025-10-08',50,202509,7,348013,15.08),(51500,'2025-10-09',4,202509,1,346233,7800.00),(51500,'2025-11-04',1,202509,12,0,11405.91),(51500,'2025-11-04',2,202509,12,0,4782.57),(51500,'2025-11-04',4,202509,12,0,19009.60),(51500,'2025-11-04',5,202509,12,0,8221.76),(51600,'2025-09-30',4,202509,1,345882,17100.00),(51600,'2025-10-14',2,202509,7,348014,2049.67),(51600,'2025-10-14',5,202509,7,348014,3303.45),(51600,'2025-10-14',50,202509,7,348014,20.93),(51600,'2025-10-15',4,202509,1,346667,2900.00),(51600,'2025-11-04',1,202509,12,0,5233.78),(51600,'2025-11-04',2,202509,12,0,4782.57),(51600,'2025-11-04',4,202509,12,0,5459.20),(51600,'2025-11-04',5,202509,12,0,7707.90),(51700,'2025-11-04',1,202509,12,0,11405.91),(51700,'2025-11-04',2,202509,12,0,4782.57),(51700,'2025-11-04',4,202509,12,0,19009.60),(51800,'2025-10-09',1,202509,7,348015,4888.25),(51800,'2025-10-09',2,202509,7,348015,2049.67),(51800,'2025-10-09',4,202509,7,348015,2036.72),(51800,'2025-10-09',5,202509,7,348015,880.92),(51800,'2025-10-09',50,202509,7,348015,44.44),(51800,'2025-11-04',1,202509,12,0,11405.91),(51800,'2025-11-04',2,202509,12,0,4782.57),(51800,'2025-11-04',4,202509,12,0,4752.40),(51800,'2025-11-04',5,202509,12,0,2055.44),(51900,'2025-11-04',1,202509,12,0,11405.91),(51900,'2025-11-04',1,202509,16,352995,4888.25),(51900,'2025-11-04',2,202509,12,0,4782.57),(51900,'2025-11-04',2,202509,16,352995,2049.67),(51900,'2025-11-04',4,202509,12,0,19009.60),(51900,'2025-11-04',4,202509,16,352995,8146.88),(51900,'2025-11-04',5,202509,11,349348,8.48),(51900,'2025-11-04',5,202509,12,0,8221.76),(51900,'2025-11-04',5,202509,16,352995,3515.20),(52000,'2025-10-21',1,202509,7,348016,4888.25),(52000,'2025-10-21',2,202509,7,348016,2049.67),(52000,'2025-10-21',4,202509,7,348016,7637.70),(52000,'2025-10-21',5,202509,7,348016,3303.45),(52000,'2025-10-21',50,202509,7,348016,20.93),(52000,'2025-10-21',93,202509,7,348016,0.00),(52000,'2025-11-04',1,202509,12,0,11405.91),(52000,'2025-11-04',2,202509,12,0,4782.57),(52000,'2025-11-04',4,202509,12,0,17821.50),(52000,'2025-11-04',5,202509,12,0,7707.90),(52100,'2025-11-04',1,202509,12,0,11405.91),(52100,'2025-11-04',4,202509,12,0,11881.00),(52200,'2025-10-16',1,202509,7,348017,9776.50),(52200,'2025-10-16',2,202509,7,348017,4099.34),(52200,'2025-10-16',4,202509,7,348017,3891.85),(52200,'2025-10-16',5,202509,7,348017,2202.30),(52200,'2025-10-16',50,202509,7,348017,30.01),(52200,'2025-10-17',4,202509,1,346884,1200.00),(52200,'2025-11-04',1,202509,12,0,6517.66),(52200,'2025-11-04',2,202509,12,0,2732.90),(52200,'2025-11-04',4,202509,12,0,3394.55),(52200,'2025-11-04',5,202509,12,0,1468.15),(52300,'2025-10-14',1,202509,7,348018,4888.25),(52300,'2025-10-14',2,202509,7,348018,2049.67),(52300,'2025-10-14',4,202509,7,348018,21725.12),(52300,'2025-10-14',5,202509,7,348018,9396.40),(52300,'2025-10-14',50,202509,7,348018,40.56),(52300,'2025-10-14',93,202509,7,348018,0.00),(52300,'2025-11-04',1,202509,12,0,11405.91),(52300,'2025-11-04',2,202509,12,0,4782.57),(52300,'2025-11-04',4,202509,12,0,19009.60),(52300,'2025-11-04',5,202509,12,0,8221.76),(52400,'2025-10-21',1,202509,7,348019,4888.25),(52400,'2025-10-21',2,202509,7,348019,2049.67),(52400,'2025-10-21',4,202509,7,348019,3564.26),(52400,'2025-10-21',5,202509,7,348019,1497.82),(52400,'2025-11-04',1,202509,12,0,11405.91),(52400,'2025-11-04',2,202509,12,0,4782.57),(52400,'2025-11-04',4,202509,12,0,8316.70),(52400,'2025-11-04',5,202509,11,349349,43.79),(52400,'2025-11-04',5,202509,12,0,3597.02),(52450,'2025-10-09',1,202509,7,348020,4888.25),(52450,'2025-10-09',2,202509,7,348020,2049.67),(52450,'2025-10-09',4,202509,7,348020,946.88),(52450,'2025-10-09',5,202509,7,348020,3515.20),(52450,'2025-10-10',4,202509,1,346402,7200.00),(52450,'2025-11-04',1,202509,12,0,11405.91),(52450,'2025-11-04',2,202509,12,0,4782.57),(52450,'2025-11-04',4,202509,12,0,19009.60),(52450,'2025-11-04',5,202509,11,349350,8.48),(52450,'2025-11-04',5,202509,12,0,8221.76),(52500,'2025-10-10',1,202509,7,348021,4888.25),(52500,'2025-10-10',2,202509,7,348021,2049.67),(52500,'2025-10-10',4,202509,7,348021,4073.44),(52500,'2025-10-10',5,202509,7,348021,1761.84),(52500,'2025-10-10',50,202509,7,348021,26.80),(52500,'2025-11-04',1,202509,12,0,11405.91),(52500,'2025-11-04',2,202509,12,0,4782.57),(52500,'2025-11-04',4,202509,12,0,9504.80),(52500,'2025-11-04',5,202509,12,0,4110.88),(52600,'2025-10-22',1,202509,7,348022,4888.25),(52600,'2025-10-22',2,202509,7,348022,2049.67),(52600,'2025-10-22',5,202509,7,348022,1307.00),(52600,'2025-10-23',4,202509,1,347184,5500.00),(52600,'2025-11-04',1,202509,12,0,11405.91),(52600,'2025-11-04',2,202509,12,0,4782.57),(52600,'2025-11-04',4,202509,12,0,4683.68),(52600,'2025-11-04',5,202509,11,349351,14.38),(52600,'2025-11-04',5,202509,12,0,3083.16),(52650,'2025-10-24',1,202509,7,348023,4888.25),(52650,'2025-10-24',2,202509,7,348023,2049.67),(52650,'2025-10-24',4,202509,7,348023,946.88),(52650,'2025-10-24',5,202509,7,348023,3515.20),(52650,'2025-10-27',4,202509,1,347338,7200.00),(52650,'2025-11-04',1,202509,12,0,11405.91),(52650,'2025-11-04',2,202509,12,0,4782.57),(52650,'2025-11-04',4,202509,12,0,19009.60),(52650,'2025-11-04',5,202509,11,349352,8.48),(52650,'2025-11-04',5,202509,12,0,8221.76),(52700,'2025-10-29',1,202509,7,348024,4888.25),(52700,'2025-10-29',2,202509,7,348024,2049.67),(52700,'2025-10-29',4,202509,7,348024,20714.24),(52700,'2025-10-29',5,202509,7,348024,12332.76),(52700,'2025-10-29',50,202509,7,348024,15.08),(52700,'2025-10-30',4,202509,1,347596,7800.00),(52700,'2025-11-04',1,202509,12,0,11405.91),(52700,'2025-11-04',2,202509,12,0,4782.57),(52700,'2025-11-04',4,202509,12,0,19009.60),(52700,'2025-11-04',5,202509,12,0,8221.76),(52800,'2025-10-17',1,202509,7,348025,4888.25),(52800,'2025-10-17',2,202509,7,348025,2049.67),(52800,'2025-10-17',4,202509,7,348025,25595.20),(52800,'2025-10-17',5,202509,7,348025,17466.88),(52800,'2025-10-20',4,202509,1,346940,14800.00),(52800,'2025-11-04',1,202509,12,0,11405.91),(52800,'2025-11-04',2,202509,12,0,4782.57),(52800,'2025-11-04',4,202509,12,0,19009.60),(52800,'2025-11-04',5,202509,11,349353,4.51),(52800,'2025-11-04',5,202509,12,0,8221.76),(52900,'2025-11-04',1,202509,12,0,11405.91),(52900,'2025-11-04',2,202509,12,0,4782.57),(52900,'2025-11-04',4,202509,12,0,5940.50),(52900,'2025-11-04',5,202509,12,0,2569.30),(53000,'2025-11-04',1,202509,12,0,11405.91),(53000,'2025-11-04',2,202509,12,0,4782.57),(53000,'2025-11-04',4,202509,12,0,2376.20),(53000,'2025-11-04',5,202509,12,0,1027.72),(53050,'2025-10-07',1,202509,7,348026,4888.25),(53050,'2025-10-07',4,202509,7,348026,2011.75),(53050,'2025-11-04',1,202509,12,0,11405.91),(53050,'2025-11-04',4,202509,11,349354,24.97),(53050,'2025-11-04',4,202509,12,0,4752.40),(53060,'2025-11-04',1,202509,12,0,11405.91),(53060,'2025-11-04',2,202509,12,0,4782.57),(53060,'2025-11-04',4,202509,12,0,19009.60),(53060,'2025-11-04',5,202509,12,0,8221.76),(53070,'2025-11-04',1,202509,12,0,11405.91),(53070,'2025-11-04',2,202509,12,0,4782.57),(53070,'2025-11-04',4,202509,12,0,19009.60),(53070,'2025-11-04',5,202509,12,0,8221.76),(53100,'2025-11-04',1,202509,12,0,11405.91),(53100,'2025-11-04',2,202509,12,0,4782.57),(53100,'2025-11-04',4,202509,12,0,4752.40),(53100,'2025-11-04',5,202509,12,0,2055.44),(53300,'2025-10-07',1,202509,7,348027,4888.25),(53300,'2025-10-07',2,202509,7,348027,2049.67),(53300,'2025-10-07',4,202509,7,348027,8146.88),(53300,'2025-10-07',5,202509,7,348027,3515.20),(53300,'2025-11-04',1,202509,12,0,11405.91),(53300,'2025-11-04',2,202509,12,0,4782.57),(53300,'2025-11-04',4,202509,12,0,19009.60),(53300,'2025-11-04',5,202509,11,349357,8.48),(53300,'2025-11-04',5,202509,12,0,8221.76),(53310,'2025-11-04',1,202509,12,0,11405.91),(53310,'2025-11-04',2,202509,12,0,4782.57),(53310,'2025-11-04',4,202509,12,0,19009.60),(53310,'2025-11-04',5,202509,12,0,8221.76),(53320,'2025-11-04',1,202509,12,0,11405.91),(53320,'2025-11-04',2,202509,12,0,4782.57),(53320,'2025-11-04',4,202509,12,0,19009.60),(53320,'2025-11-04',5,202509,11,349359,8.48),(53320,'2025-11-04',5,202509,12,0,8221.76),(53330,'2025-10-24',1,202509,7,348028,4888.25),(53330,'2025-10-24',2,202509,7,348028,2049.67),(53330,'2025-10-24',4,202509,7,348028,946.88),(53330,'2025-10-24',5,202509,7,348028,3515.20),(53330,'2025-10-27',4,202509,1,347339,7200.00),(53330,'2025-11-04',1,202509,12,0,11405.91),(53330,'2025-11-04',2,202509,12,0,4782.57),(53330,'2025-11-04',4,202509,12,0,19009.60),(53330,'2025-11-04',5,202509,11,349360,8.48),(53330,'2025-11-04',5,202509,12,0,8221.76),(53400,'2025-11-04',1,202509,12,0,11405.91),(53400,'2025-11-04',2,202509,12,0,4782.57),(53400,'2025-11-04',4,202509,12,0,19009.60),(53400,'2025-11-04',5,202509,12,0,8221.76),(53500,'2025-11-04',1,202509,12,0,11405.91),(53500,'2025-11-04',2,202509,12,0,4782.57),(53500,'2025-11-04',4,202509,12,0,19009.60),(53500,'2025-11-04',5,202509,12,0,8221.76),(53600,'2025-10-08',1,202509,7,348029,4888.25),(53600,'2025-10-08',2,202509,7,348029,2049.67),(53600,'2025-10-08',4,202509,7,348029,6619.34),(53600,'2025-10-08',5,202509,7,348029,2842.74),(53600,'2025-11-04',1,202509,12,0,11405.91),(53600,'2025-11-04',2,202509,12,0,4782.57),(53600,'2025-11-04',4,202509,12,0,15445.30),(53600,'2025-11-04',5,202509,11,349362,20.25),(53600,'2025-11-04',5,202509,12,0,6680.18),(53650,'2025-11-04',1,202509,12,0,11405.91),(53650,'2025-11-04',4,202509,12,0,11881.00),(53700,'2025-10-14',1,202509,7,348030,4888.25),(53700,'2025-10-14',2,202509,7,348030,1487.95),(53700,'2025-10-15',4,202509,1,346684,4400.00),(53700,'2025-11-04',1,202509,12,0,11405.91),(53700,'2025-11-04',2,202509,11,349363,561.72),(53700,'2025-11-04',2,202509,12,0,4782.57),(53700,'2025-11-04',5,202509,11,349363,440.46),(53700,'2025-11-04',5,202509,12,0,1027.72),(53700,'2025-11-04',50,202509,11,349363,3.26),(53900,'2025-10-24',92,202509,1,347266,-5652.46),(53900,'2025-10-28',1,202509,9,348031,4888.25),(53900,'2025-10-28',2,202509,9,348031,2049.67),(53900,'2025-10-28',4,202509,9,348031,5600.98),(53900,'2025-10-28',5,202509,9,348031,2422.53),(53900,'2025-10-28',93,202509,9,348031,38.57),(53900,'2025-11-04',1,202509,12,0,11405.91),(53900,'2025-11-04',2,202509,12,0,4782.57),(53900,'2025-11-04',4,202509,12,0,13069.10),(53900,'2025-11-04',5,202509,12,0,5652.46),(54000,'2025-11-04',1,202509,12,0,11405.91),(54000,'2025-11-04',2,202509,12,0,4782.57),(54000,'2025-11-04',4,202509,12,0,19009.60),(54000,'2025-11-04',5,202509,12,0,8221.76),(54100,'2025-11-04',1,202509,12,0,11405.91),(54100,'2025-11-04',4,202509,12,0,11881.00),(54200,'2025-10-08',1,202509,7,348032,4888.25),(54200,'2025-10-08',2,202509,7,348032,2049.67),(54200,'2025-10-08',4,202509,7,348032,5091.80),(54200,'2025-10-08',5,202509,7,348032,7340.90),(54200,'2025-10-08',50,202509,7,348032,29.38),(54200,'2025-10-08',93,202509,7,348032,0.00),(54200,'2025-11-04',1,202509,12,0,11405.91),(54200,'2025-11-04',2,202509,12,0,4782.57),(54200,'2025-11-04',4,202509,12,0,11881.00),(54300,'2025-10-10',1,202509,7,348033,4888.25),(54300,'2025-10-10',2,202509,7,348033,2049.67),(54300,'2025-10-10',4,202509,7,348033,5833.28),(54300,'2025-10-10',5,202509,7,348033,7194.13),(54300,'2025-10-10',50,202509,7,348033,34.67),(54300,'2025-10-10',93,202509,7,348033,0.00),(54300,'2025-10-14',4,202509,1,346537,10800.00),(54300,'2025-11-04',1,202509,12,0,11405.91),(54300,'2025-11-04',2,202509,12,0,4782.57),(54300,'2025-11-04',4,202509,12,0,19009.60),(54300,'2025-11-04',5,202509,12,0,8221.76),(54400,'2025-11-04',1,202509,12,0,11405.91),(54400,'2025-11-04',2,202509,12,0,4782.57),(54400,'2025-11-04',4,202509,12,0,19009.60),(54400,'2025-11-04',5,202509,12,0,8221.76),(54500,'2025-11-04',1,202509,12,0,11405.91),(54500,'2025-11-04',2,202509,12,0,4782.57),(54500,'2025-11-04',4,202509,12,0,16633.40),(54500,'2025-11-04',5,202509,12,0,7194.04),(54550,'2025-10-28',1,202509,7,348034,4888.25),(54550,'2025-10-28',2,202509,7,348034,2049.67),(54550,'2025-10-28',4,202509,7,348034,3625.12),(54550,'2025-10-28',5,202509,7,348034,9396.40),(54550,'2025-10-28',12,202501,7,348034,6745.81),(54550,'2025-10-28',50,202509,7,348034,40.56),(54550,'2025-10-28',81,202501,7,348034,3254.19),(54550,'2025-10-29',4,202509,1,347563,18100.00),(54550,'2025-11-04',1,202509,12,0,11405.91),(54550,'2025-11-04',2,202509,12,0,4782.57),(54550,'2025-11-04',4,202509,12,0,19009.60),(54550,'2025-11-04',5,202509,12,0,8221.76),(54600,'2025-11-04',1,202509,12,0,11405.91),(54600,'2025-11-04',2,202509,12,0,4782.57),(54600,'2025-11-04',4,202509,12,0,19009.60),(54600,'2025-11-04',5,202509,12,0,8221.76),(54700,'2025-10-14',1,202509,7,348035,4888.25),(54700,'2025-10-14',2,202509,7,348035,2049.67),(54700,'2025-10-14',4,202509,7,348035,5091.80),(54700,'2025-10-14',5,202509,7,348035,2170.28),(54700,'2025-11-04',1,202509,12,0,11405.91),(54700,'2025-11-04',2,202509,12,0,4782.57),(54700,'2025-11-04',4,202509,12,0,11881.00),(54700,'2025-11-04',5,202509,11,349368,32.02),(54700,'2025-11-04',5,202509,12,0,5138.60),(54800,'2025-10-14',1,202509,7,348036,4888.25),(54800,'2025-10-14',2,202509,7,348036,2049.67),(54800,'2025-10-14',5,202509,7,348036,3033.56),(54800,'2025-10-15',4,202509,1,346656,12100.00),(54800,'2025-11-04',1,202509,12,0,11405.91),(54800,'2025-11-04',2,202509,12,0,4782.57),(54800,'2025-11-04',4,202509,12,0,11661.92),(54800,'2025-11-04',5,202509,11,349369,49.66),(54800,'2025-11-04',5,202509,12,0,7194.04),(54900,'2025-11-04',1,202509,12,0,11405.91),(54900,'2025-11-04',4,202509,12,0,13069.10),(55000,'2025-11-04',1,202509,12,0,11405.91),(55000,'2025-11-04',4,202509,12,0,13069.10),(55100,'2025-10-08',1,202509,7,348037,4888.25),(55100,'2025-10-08',2,202509,7,348037,2049.67),(55100,'2025-10-08',5,202509,7,348037,1761.84),(55100,'2025-10-08',50,202509,7,348037,26.80),(55100,'2025-10-08',93,202509,7,348037,0.00),(55100,'2025-10-09',4,202509,1,346224,4700.00),(55100,'2025-11-04',1,202509,12,0,11405.91),(55100,'2025-11-04',2,202509,12,0,4782.57),(55100,'2025-11-04',4,202509,12,0,8878.24),(55100,'2025-11-04',5,202509,12,0,4110.88),(55200,'2025-10-20',1,202509,7,348038,4888.25),(55200,'2025-10-20',2,202509,7,348038,2049.67),(55200,'2025-10-20',4,202509,7,348038,6619.34),(55200,'2025-10-20',5,202509,7,348038,2842.74),(55200,'2025-11-04',1,202509,12,0,11405.91),(55200,'2025-11-04',2,202509,12,0,4782.57),(55200,'2025-11-04',4,202509,12,0,15445.30),(55200,'2025-11-04',5,202509,11,349370,20.25),(55200,'2025-11-04',5,202509,12,0,6680.18),(55300,'2025-10-20',1,202509,7,348039,4888.25),(55300,'2025-10-20',2,202509,7,348039,2049.67),(55300,'2025-10-20',4,202509,7,348039,3564.26),(55300,'2025-10-20',5,202509,7,348039,1497.82),(55300,'2025-11-04',1,202509,12,0,11405.91),(55300,'2025-11-04',2,202509,12,0,4782.57),(55300,'2025-11-04',4,202509,12,0,8316.70),(55300,'2025-11-04',5,202509,11,349371,43.79),(55300,'2025-11-04',5,202509,12,0,3597.02),(55400,'2025-11-04',1,202509,12,0,11405.91),(55400,'2025-11-04',2,202509,12,0,4782.57),(55400,'2025-11-04',4,202509,12,0,5940.50),(55400,'2025-11-04',5,202509,12,0,2569.30),(55450,'2025-11-04',1,202509,12,0,11405.91),(55450,'2025-11-04',2,202509,12,0,4782.57),(55450,'2025-11-04',4,202509,12,0,11881.00),(55600,'2025-11-04',1,202509,12,0,11405.91),(55600,'2025-11-04',2,202509,12,0,4782.57),(55600,'2025-11-04',4,202509,12,0,15445.30),(55600,'2025-11-04',5,202509,12,0,6680.18),(55700,'2025-11-04',1,202509,12,0,11405.91),(55700,'2025-11-04',2,202509,12,0,4782.57),(55700,'2025-11-04',4,202509,12,0,7128.60),(55700,'2025-11-04',5,202509,12,0,3083.16),(55800,'2025-11-04',1,202509,12,0,11405.91),(55800,'2025-11-04',2,202509,12,0,4782.57),(55800,'2025-11-04',4,202509,12,0,17821.50),(55800,'2025-11-04',5,202509,12,0,7707.90),(55900,'2025-10-29',1,202509,7,348040,4888.25),(55900,'2025-10-29',2,202509,7,348040,2049.67),(55900,'2025-10-29',4,202509,7,348040,4737.70),(55900,'2025-10-29',5,202509,7,348040,3303.45),(55900,'2025-10-29',50,202509,7,348040,20.93),(55900,'2025-10-29',93,202509,7,348040,0.00),(55900,'2025-10-30',4,202509,1,347604,2900.00),(55900,'2025-11-04',1,202509,12,0,11405.91),(55900,'2025-11-04',2,202509,12,0,4782.57),(55900,'2025-11-04',4,202509,12,0,17821.50),(55900,'2025-11-04',5,202509,12,0,7707.90),(56000,'2025-10-08',1,202509,7,348041,4888.25),(56000,'2025-10-08',2,202509,7,348041,2049.67),(56000,'2025-10-08',4,202509,7,348041,6619.34),(56000,'2025-10-08',5,202509,7,348041,2842.74),(56000,'2025-11-04',1,202509,12,0,11405.91),(56000,'2025-11-04',2,202509,12,0,4782.57),(56000,'2025-11-04',4,202509,12,0,15445.30),(56000,'2025-11-04',5,202509,11,349374,20.25),(56000,'2025-11-04',5,202509,12,0,6680.18),(56030,'2025-11-04',1,202509,12,0,11405.91),(56030,'2025-11-04',2,202509,12,0,4782.57),(56030,'2025-11-04',4,202509,12,0,8316.70),(56030,'2025-11-04',5,202509,12,0,3597.02),(56060,'2025-10-23',1,202509,7,348042,4791.19),(56060,'2025-10-23',2,202509,7,348042,2049.67),(56060,'2025-10-23',5,202509,7,348042,7340.90),(56060,'2025-10-23',50,202509,7,348042,29.38),(56060,'2025-10-24',4,202509,1,347297,16900.00),(56060,'2025-11-04',1,202509,12,0,97.06),(56060,'2025-11-04',2,202509,12,0,4782.57),(56060,'2025-11-04',4,202509,12,0,72.80),(56100,'2025-10-07',1,202509,7,348043,4888.25),(56100,'2025-10-07',2,202509,7,348043,2049.67),(56100,'2025-10-07',5,202509,7,348043,2842.74),(56100,'2025-10-08',4,202509,1,345973,7800.00),(56100,'2025-11-04',1,202509,12,0,11405.91),(56100,'2025-11-04',2,202509,12,0,4782.57),(56100,'2025-11-04',4,202509,12,0,14264.64),(56100,'2025-11-04',5,202509,11,349376,20.25),(56100,'2025-11-04',5,202509,12,0,6680.18),(56200,'2025-10-07',1,202509,7,348044,4888.25),(56200,'2025-10-07',4,202509,7,348044,2111.75),(56200,'2025-10-08',4,202509,1,345974,6000.00),(56200,'2025-11-04',1,202509,12,0,11405.91),(56200,'2025-11-04',4,202509,11,349377,35.13),(56200,'2025-11-04',4,202509,12,0,19009.60),(56210,'2025-10-07',1,202509,7,348045,4888.25),(56210,'2025-10-07',2,202509,7,348045,2049.67),(56210,'2025-10-07',5,202509,7,348045,3515.20),(56210,'2025-10-08',4,202509,1,345972,14400.00),(56210,'2025-11-04',1,202509,12,0,11405.91),(56210,'2025-11-04',2,202509,12,0,4782.57),(56210,'2025-11-04',4,202509,12,0,12756.48),(56210,'2025-11-04',5,202509,11,349378,8.48),(56210,'2025-11-04',5,202509,12,0,8221.76),(56220,'2025-10-07',1,202509,7,348046,4888.25),(56220,'2025-10-07',2,202509,7,348046,2049.67),(56220,'2025-10-07',4,202509,7,348046,509.18),(56220,'2025-10-07',5,202509,7,348046,220.23),(56220,'2025-10-07',50,202509,7,348046,32.67),(56220,'2025-11-04',1,202509,12,0,11405.91),(56220,'2025-11-04',2,202509,12,0,4782.57),(56220,'2025-11-04',4,202509,12,0,1188.10),(56220,'2025-11-04',5,202509,12,0,513.86),(56300,'2025-10-08',1,202509,7,348047,4888.25),(56300,'2025-10-08',4,202509,7,348047,91.80),(56300,'2025-10-08',50,202509,7,348047,19.95),(56300,'2025-10-08',93,202509,7,348047,0.00),(56300,'2025-10-09',4,202509,1,346248,5000.00),(56300,'2025-11-04',1,202509,12,0,11405.91),(56300,'2025-11-04',4,202509,12,0,11881.00),(56400,'2025-10-09',1,202509,7,348048,4888.25),(56400,'2025-10-09',2,202509,7,348048,2049.67),(56400,'2025-10-09',4,202509,7,348048,4691.80),(56400,'2025-10-09',5,202509,7,348048,2170.28),(56400,'2025-10-10',4,202509,1,346401,400.00),(56400,'2025-11-04',1,202509,12,0,11405.91),(56400,'2025-11-04',2,202509,12,0,4782.57),(56400,'2025-11-04',4,202509,12,0,11881.00),(56400,'2025-11-04',5,202509,11,349379,32.02),(56400,'2025-11-04',5,202509,12,0,5138.60),(56450,'2025-11-04',1,202509,12,0,11405.91),(56450,'2025-11-04',2,202509,12,0,4782.57),(56450,'2025-11-04',4,202509,12,0,11881.00),(56450,'2025-11-04',5,202509,12,0,5138.60),(56500,'2025-11-04',1,202509,12,0,11405.91),(56500,'2025-11-04',2,202509,12,0,4782.57),(56500,'2025-11-04',4,202509,12,0,15445.30),(56500,'2025-11-04',5,202509,12,0,6680.18),(56550,'2025-11-04',1,202509,12,0,11405.91),(56550,'2025-11-04',2,202509,12,0,4782.57),(56550,'2025-11-04',4,202509,12,0,5940.50),(56550,'2025-11-04',5,202509,12,0,2569.30),(56700,'2025-10-24',1,202509,7,348049,4888.25),(56700,'2025-10-24',2,202509,7,348049,2049.67),(56700,'2025-10-24',4,202509,7,348049,8041.44),(56700,'2025-10-24',5,202509,7,348049,4991.86),(56700,'2025-10-24',50,202509,7,348049,28.78),(56700,'2025-10-24',93,202509,7,348049,0.00),(56700,'2025-10-27',4,202509,1,347363,3500.00),(56700,'2025-11-04',1,202509,12,0,11405.91),(56700,'2025-11-04',2,202509,12,0,4782.57),(56700,'2025-11-04',4,202509,12,0,19009.60),(56700,'2025-11-04',5,202509,12,0,8221.76),(56800,'2025-11-04',1,202509,12,0,11405.91),(56800,'2025-11-04',2,202509,12,0,4782.57),(56800,'2025-11-04',4,202509,12,0,11881.00),(56800,'2025-11-04',5,202509,12,0,5138.60),(56850,'2025-11-04',1,202509,12,0,11405.91),(56850,'2025-11-04',2,202509,12,0,4782.57),(56850,'2025-11-04',4,202509,12,0,19009.60),(56850,'2025-11-04',5,202509,12,0,8221.76),(56900,'2025-11-04',1,202509,12,0,11405.91),(56900,'2025-11-04',2,202509,12,0,4782.57),(56900,'2025-11-04',4,202509,12,0,19009.60),(56900,'2025-11-04',5,202509,12,0,8221.76),(57000,'2025-11-04',1,202509,12,0,11405.91),(57000,'2025-11-04',2,202509,12,0,4782.57),(57000,'2025-11-04',4,202509,12,0,19009.60),(57000,'2025-11-04',5,202509,12,0,8221.76),(57100,'2025-11-04',1,202509,12,0,11405.91),(57100,'2025-11-04',2,202509,12,0,4782.57),(57100,'2025-11-04',4,202509,12,0,19009.60),(57100,'2025-11-04',5,202509,12,0,8221.76),(57200,'2025-11-04',1,202509,12,0,11405.91),(57200,'2025-11-04',2,202509,12,0,4782.57),(57200,'2025-11-04',4,202509,12,0,19009.60),(57200,'2025-11-04',5,202509,11,349386,8.48),(57200,'2025-11-04',5,202509,12,0,8221.76),(57250,'2025-11-04',1,202509,12,0,11405.91),(57250,'2025-11-04',2,202509,12,0,4782.57),(57250,'2025-11-04',4,202509,12,0,19009.60),(57250,'2025-11-04',5,202509,12,0,8221.76),(57300,'2025-11-04',1,202509,12,0,11405.91),(57300,'2025-11-04',2,202509,12,0,4782.57),(57300,'2025-11-04',4,202509,12,0,19009.60),(57300,'2025-11-04',5,202509,11,349388,28.07),(57300,'2025-11-04',5,202509,12,0,8221.76),(57400,'2025-11-04',1,202509,12,0,11405.91),(57400,'2025-11-04',2,202509,12,0,4782.57),(57400,'2025-11-04',4,202509,12,0,17821.50),(57400,'2025-11-04',5,202509,12,0,7707.90),(57500,'2025-10-23',1,202509,7,348050,4888.25),(57500,'2025-10-23',2,202509,7,348050,2049.67),(57500,'2025-10-23',4,202509,7,348050,946.88),(57500,'2025-10-23',5,202509,7,348050,3515.20),(57500,'2025-10-24',4,202509,1,347294,7200.00),(57500,'2025-11-04',1,202509,12,0,11405.91),(57500,'2025-11-04',2,202509,12,0,4782.57),(57500,'2025-11-04',4,202509,12,0,19009.60),(57500,'2025-11-04',5,202509,11,349389,8.48),(57500,'2025-11-04',5,202509,12,0,8221.76),(57600,'2025-11-04',1,202509,12,0,11405.91),(57600,'2025-11-04',2,202509,12,0,4782.57),(57600,'2025-11-04',4,202509,12,0,11881.00),(57600,'2025-11-04',5,202509,12,0,5138.60),(57700,'2025-10-14',1,202509,7,348051,4888.25),(57700,'2025-10-14',4,202509,7,348051,4073.44),(57700,'2025-10-14',50,202509,7,348051,38.31),(57700,'2025-11-04',1,202509,12,0,11405.91),(57700,'2025-11-04',4,202509,12,0,9504.80),(57750,'2025-11-04',1,202509,12,0,11405.91),(57750,'2025-11-04',4,202509,12,0,19009.60),(57800,'2025-11-04',1,202509,12,0,11405.91),(57800,'2025-11-04',2,202509,12,0,4782.57),(57800,'2025-11-04',4,202509,12,0,15445.30),(57800,'2025-11-04',5,202509,12,0,6680.18),(57900,'2025-10-10',1,202509,7,348052,4888.25),(57900,'2025-10-10',2,202509,7,348052,2049.67),(57900,'2025-10-10',5,202509,7,348052,1497.82),(57900,'2025-10-14',4,202509,1,346521,9000.00),(57900,'2025-11-04',1,202509,12,0,11405.91),(57900,'2025-11-04',2,202509,12,0,4782.57),(57900,'2025-11-04',4,202509,12,0,2880.96),(57900,'2025-11-04',5,202509,11,349393,43.79),(57900,'2025-11-04',5,202509,12,0,3597.02),(58100,'2025-10-31',1,202509,7,348053,4888.25),(58100,'2025-10-31',2,202509,7,348053,2049.67),(58100,'2025-10-31',4,202509,7,348053,3564.26),(58100,'2025-10-31',5,202509,7,348053,1497.82),(58100,'2025-11-04',1,202509,12,0,11405.91),(58100,'2025-11-04',2,202509,12,0,4782.57),(58100,'2025-11-04',4,202509,12,0,8316.70),(58100,'2025-11-04',5,202509,11,349394,43.79),(58100,'2025-11-04',5,202509,12,0,3597.02),(58200,'2025-10-08',1,202509,7,348054,4888.25),(58200,'2025-10-08',2,202509,7,348054,2049.67),(58200,'2025-10-08',4,202509,7,348054,4073.44),(58200,'2025-10-08',5,202509,7,348054,1761.84),(58200,'2025-10-08',50,202509,7,348054,26.80),(58200,'2025-10-08',93,202509,7,348054,0.00),(58200,'2025-11-04',1,202509,12,0,11405.91),(58200,'2025-11-04',2,202509,12,0,4782.57),(58200,'2025-11-04',4,202509,12,0,9504.80),(58200,'2025-11-04',5,202509,12,0,4110.88),(58300,'2025-10-29',1,202509,7,348055,9776.50),(58300,'2025-10-29',2,202509,7,348055,4099.34),(58300,'2025-10-29',4,202509,7,348055,718.37),(58300,'2025-10-29',5,202509,7,348055,405.79),(58300,'2025-10-30',4,202509,1,347588,300.00),(58300,'2025-11-04',1,202509,12,0,6517.66),(58300,'2025-11-04',2,202509,12,0,2732.90),(58300,'2025-11-04',4,202509,12,0,678.91),(58300,'2025-11-04',5,202509,11,349395,34.67),(58300,'2025-11-04',5,202509,12,0,293.63),(58400,'2025-10-20',1,202509,7,348056,4888.25),(58400,'2025-10-20',2,202509,7,348056,2049.67),(58400,'2025-10-20',4,202509,7,348056,7338.72),(58400,'2025-10-20',5,202509,7,348056,5723.36),(58400,'2025-10-21',4,202509,1,347007,5900.00),(58400,'2025-11-04',1,202509,12,0,11405.91),(58400,'2025-11-04',2,202509,12,0,4782.57),(58400,'2025-11-04',4,202509,12,0,19009.60),(58400,'2025-11-04',5,202509,11,349396,2.59),(58400,'2025-11-04',5,202509,12,0,8221.76),(58500,'2025-10-14',1,202509,7,348057,4888.25),(58500,'2025-10-14',2,202509,7,348057,2049.67),(58500,'2025-10-14',4,202509,7,348057,14936.00),(58500,'2025-10-14',5,202509,7,348057,6426.08),(58500,'2025-11-04',1,202509,12,0,11405.91),(58500,'2025-11-04',2,202509,12,0,4782.57),(58500,'2025-11-04',4,202509,12,0,19009.60),(58500,'2025-11-04',5,202509,11,349397,33.96),(58500,'2025-11-04',5,202509,12,0,8221.76),(58600,'2025-11-04',1,202509,12,0,11405.91),(58600,'2025-11-04',2,202509,12,0,4782.57),(58600,'2025-11-04',4,202509,12,0,17821.50),(58600,'2025-11-04',5,202509,12,0,7707.90),(58800,'2025-10-27',1,202509,7,348058,4888.25),(58800,'2025-10-27',2,202509,7,348058,2049.67),(58800,'2025-10-27',4,202509,7,348058,4073.44),(58800,'2025-10-27',5,202509,7,348058,1761.84),(58800,'2025-10-27',50,202509,7,348058,26.80),(58800,'2025-11-04',1,202509,12,0,11405.91),(58800,'2025-11-04',2,202509,12,0,4782.57),(58800,'2025-11-04',4,202509,12,0,9504.80),(58800,'2025-11-04',5,202509,12,0,4110.88),(58825,'2025-11-04',1,202509,12,0,11405.91),(58825,'2025-11-04',2,202509,12,0,4782.57),(58825,'2025-11-04',4,202509,12,0,9504.80),(58825,'2025-11-04',5,202509,12,0,4110.88),(58850,'2025-11-04',1,202509,12,0,11405.91),(58850,'2025-11-04',4,202509,12,0,19009.60),(58900,'2025-10-20',4,202509,1,346937,361500.00),(58900,'2025-11-04',1,202509,11,349399,4888.25),(58900,'2025-11-04',1,202509,12,0,11405.91),(58900,'2025-11-04',2,202509,11,349399,2049.67),(58900,'2025-11-04',2,202509,12,0,4782.57),(58900,'2025-11-04',5,202509,11,349399,42430.45),(58900,'2025-11-04',5,202509,12,0,8221.76),(58900,'2025-11-04',50,202509,11,349399,28.91),(58930,'2025-11-04',1,202509,12,0,6517.66),(58930,'2025-11-04',4,202509,12,0,6789.10),(58950,'2025-11-04',1,202509,12,0,11405.91),(58950,'2025-11-04',4,202509,11,349400,29.69),(58950,'2025-11-04',4,202509,12,0,19009.60),(59000,'2025-11-04',1,202509,12,0,11405.91),(59000,'2025-11-04',2,202509,12,0,4782.57),(59000,'2025-11-04',4,202509,12,0,19009.60),(59000,'2025-11-04',5,202509,11,349401,8.48),(59000,'2025-11-04',5,202509,12,0,8221.76),(59100,'2025-11-04',1,202509,12,0,11405.91),(59100,'2025-11-04',2,202509,12,0,4782.57),(59100,'2025-11-04',4,202509,12,0,19009.60),(59100,'2025-11-04',5,202509,12,0,8221.76),(59150,'2025-11-04',1,202509,12,0,11405.91),(59150,'2025-11-04',2,202509,12,0,4782.57),(59150,'2025-11-04',4,202509,12,0,19009.60),(59150,'2025-11-04',5,202509,12,0,8221.76),(59200,'2025-11-04',1,202509,12,0,11405.91),(59200,'2025-11-04',4,202509,12,0,19009.60),(59700,'2025-11-04',1,202509,12,0,11405.91),(59700,'2025-11-04',4,202509,12,0,19009.60),(59800,'2025-11-04',1,202509,12,0,11405.91),(59800,'2025-11-04',4,202509,12,0,19009.60),(59900,'2025-11-04',1,202509,12,0,11405.91),(59900,'2025-11-04',2,202509,12,0,4782.57),(59900,'2025-11-04',4,202509,12,0,17821.50),(59900,'2025-11-04',5,202509,12,0,7707.90),(59950,'2025-10-22',1,202509,7,348060,4888.25),(59950,'2025-10-22',4,202509,7,348060,8111.75),(59950,'2025-11-04',1,202509,12,0,11405.91),(59950,'2025-11-04',4,202509,11,349411,35.13),(59950,'2025-11-04',4,202509,12,0,19009.60),(60000,'2025-10-22',1,202509,7,348061,4888.25),(60000,'2025-10-22',4,202509,7,348061,55083.68),(60000,'2025-10-22',50,202509,7,348061,28.07),(60000,'2025-10-23',4,202509,1,347185,54900.00),(60000,'2025-11-04',1,202509,12,0,11405.91),(60000,'2025-11-04',4,202509,12,0,19009.60),(60050,'2025-10-14',1,202509,7,348062,4888.25),(60050,'2025-10-14',4,202509,7,348062,0.98),(60050,'2025-10-14',50,202509,7,348062,10.77),(60050,'2025-10-15',4,202509,1,346687,5600.00),(60050,'2025-11-04',1,202509,12,0,11405.91),(60050,'2025-11-04',4,202509,12,0,13069.10),(60100,'2025-11-04',1,202509,12,0,11405.91),(60100,'2025-11-04',4,202509,12,0,19009.60),(60400,'2025-11-04',1,202509,12,0,11405.91),(60400,'2025-11-04',2,202509,12,0,4782.57),(60400,'2025-11-04',4,202509,12,0,8316.70),(60400,'2025-11-04',5,202509,12,0,3597.02),(60500,'2025-10-07',1,202509,7,348063,4888.25),(60500,'2025-10-07',2,202509,7,348063,2049.67),(60500,'2025-10-07',4,202509,7,348063,6619.34),(60500,'2025-10-07',5,202509,7,348063,2842.74),(60500,'2025-11-04',1,202509,12,0,11405.91),(60500,'2025-11-04',2,202509,12,0,4782.57),(60500,'2025-11-04',4,202509,12,0,15445.30),(60500,'2025-11-04',5,202509,11,349414,20.25),(60500,'2025-11-04',5,202509,12,0,6680.18),(60600,'2025-10-07',1,202509,7,348064,4888.25),(60600,'2025-10-07',2,202509,7,348064,2049.67),(60600,'2025-10-07',4,202509,7,348064,8146.88),(60600,'2025-10-07',5,202509,7,348064,3515.20),(60600,'2025-11-04',1,202509,12,0,11405.91),(60600,'2025-11-04',2,202509,12,0,4782.57),(60600,'2025-11-04',4,202509,12,0,19009.60),(60600,'2025-11-04',5,202509,11,349415,8.48),(60600,'2025-11-04',5,202509,12,0,8221.76),(60700,'2025-11-04',1,202509,12,0,6517.66),(60700,'2025-11-04',2,202509,12,0,2732.90),(60700,'2025-11-04',4,202509,12,0,2715.64),(60700,'2025-11-04',5,202509,12,0,1174.52),(60800,'2025-10-08',1,202509,7,348065,4888.25),(60800,'2025-10-08',2,202509,7,348065,2049.67),(60800,'2025-10-08',4,202509,7,348065,2545.90),(60800,'2025-10-08',5,202509,7,348065,1101.15),(60800,'2025-10-08',50,202509,7,348065,15.03),(60800,'2025-11-04',1,202509,12,0,11405.91),(60800,'2025-11-04',2,202509,12,0,4782.57),(60800,'2025-11-04',4,202509,12,0,5940.50),(60800,'2025-11-04',5,202509,12,0,2569.30),(60900,'2025-11-04',1,202509,12,0,11405.91),(60900,'2025-11-04',4,202509,12,0,8316.70),(61000,'2025-11-04',1,202509,12,0,11405.91),(61000,'2025-11-04',4,202509,12,0,1188.10),(61100,'2025-11-04',1,202509,12,0,11405.91),(61100,'2025-11-04',2,202509,12,0,4782.57),(61100,'2025-11-04',4,202509,12,0,9504.80),(61100,'2025-11-04',5,202509,12,0,4110.88),(61200,'2025-10-09',1,202509,7,348067,4888.25),(61200,'2025-10-09',4,202509,7,348067,30106.08),(61200,'2025-10-09',50,202509,7,348067,5.67),(61200,'2025-10-10',4,202509,1,346396,3500.00),(61200,'2025-11-04',1,202509,12,0,11405.91),(61200,'2025-11-04',4,202509,12,0,19009.60),(61300,'2025-11-04',61,202509,11,349417,30.04),(61320,'2025-11-04',1,202509,12,0,11405.91),(61320,'2025-11-04',2,202509,12,0,4782.57),(61320,'2025-11-04',4,202509,12,0,3564.30),(61320,'2025-11-04',5,202509,11,349418,26.15),(61320,'2025-11-04',5,202509,12,0,1541.58),(61340,'2025-11-04',1,202509,12,0,6517.66),(61340,'2025-11-04',2,202509,12,0,2732.90),(61340,'2025-11-04',4,202509,12,0,5431.28),(61340,'2025-11-04',5,202509,11,349419,46.48),(61340,'2025-11-04',5,202509,12,0,2349.04),(61360,'2025-11-04',1,202509,12,0,6517.66),(61360,'2025-11-04',2,202509,12,0,2732.90),(61360,'2025-11-04',4,202509,12,0,10862.56),(61360,'2025-11-04',5,202509,11,349420,17.12),(61360,'2025-11-04',5,202509,12,0,4698.08),(61380,'2025-09-30',4,202509,1,345869,211300.00),(61380,'2025-11-04',1,202509,12,0,6517.66),(61380,'2025-11-04',2,202509,12,0,2732.90),(61380,'2025-11-04',5,202509,12,0,1761.78),(61400,'2025-10-30',1,202509,7,348068,9776.50),(61400,'2025-10-30',2,202509,7,348068,4099.34),(61400,'2025-10-30',4,202509,7,348068,4165.33),(61400,'2025-10-30',5,202509,7,348068,3958.83),(61400,'2025-10-31',4,202509,1,347650,5000.00),(61400,'2025-11-04',1,202509,12,0,6517.66),(61400,'2025-11-04',2,202509,12,0,2732.90),(61400,'2025-11-04',4,202509,12,0,6110.19),(61400,'2025-11-04',5,202509,11,349422,5.31),(61400,'2025-11-04',5,202509,12,0,2642.67),(61500,'2025-11-04',1,202509,12,0,11405.91),(61500,'2025-11-04',2,202509,12,0,4782.57),(61500,'2025-11-04',4,202509,12,0,19009.60),(61500,'2025-11-04',5,202509,11,349423,30.24),(61700,'2025-10-26',1,202509,7,348069,4888.25),(61700,'2025-10-26',2,202509,7,348069,2049.67),(61700,'2025-10-26',4,202509,7,348069,6110.16),(61700,'2025-10-26',5,202509,7,348069,8809.08),(61700,'2025-10-26',50,202509,7,348069,42.84),(61700,'2025-10-26',93,202509,7,348069,0.00),(61700,'2025-11-04',1,202509,12,0,11405.91),(61700,'2025-11-04',2,202509,12,0,4782.57),(61700,'2025-11-04',4,202509,12,0,14257.20),(61800,'2025-11-04',1,202509,12,0,11405.91),(61800,'2025-11-04',2,202509,12,0,4782.57),(61800,'2025-11-04',4,202509,12,0,19009.60),(61800,'2025-11-04',5,202509,12,0,8221.76),(61900,'2025-10-08',4,202509,1,345955,88258.56),(61900,'2025-10-08',5,202509,1,345955,38172.68),(61900,'2025-10-08',50,202509,2,345956,47.12),(61900,'2025-10-08',61,202509,1,345955,44129.28),(61900,'2025-10-08',91,202509,1,345955,19086.60),(62000,'2025-10-16',1,202509,7,348070,9776.50),(62000,'2025-10-16',2,202509,7,348070,4099.34),(62000,'2025-10-16',4,202509,7,348070,236.74),(62000,'2025-10-16',5,202509,7,348070,880.92),(62000,'2025-10-16',50,202509,7,348070,6.50),(62000,'2025-10-17',4,202509,1,346880,1800.00),(62000,'2025-11-04',1,202509,12,0,6517.66),(62000,'2025-11-04',2,202509,12,0,2732.90),(62000,'2025-11-04',4,202509,12,0,1357.82),(62000,'2025-11-04',5,202509,12,0,587.26),(62100,'2025-10-01',1,202509,7,348071,4888.25),(62100,'2025-10-01',2,202509,7,348071,2049.67),(62100,'2025-10-01',4,202509,7,348071,5091.80),(62100,'2025-10-01',5,202509,7,348071,2170.28),(62100,'2025-11-04',1,202509,12,0,11405.91),(62100,'2025-11-04',2,202509,12,0,4782.57),(62100,'2025-11-04',4,202509,12,0,11881.00),(62100,'2025-11-04',5,202509,11,349424,32.02),(62100,'2025-11-04',5,202509,12,0,5138.60),(62120,'2025-10-29',1,202509,7,348072,4888.25),(62120,'2025-10-29',2,202509,7,348072,2049.67),(62120,'2025-10-29',4,202509,7,348072,38268.00),(62120,'2025-10-29',5,202509,7,348072,24794.08),(62120,'2025-10-30',4,202509,1,347603,19100.00),(62120,'2025-11-04',1,202509,12,0,11405.91),(62120,'2025-11-04',2,202509,12,0,4782.57),(62120,'2025-11-04',4,202509,12,0,19009.60),(62120,'2025-11-04',5,202509,11,349425,18.21),(62120,'2025-11-04',5,202509,12,0,8221.76),(62140,'2025-10-23',4,202509,1,347140,295800.00),(62140,'2025-11-04',1,202509,11,349426,4888.25),(62140,'2025-11-04',1,202509,12,0,11405.91),(62140,'2025-11-04',2,202509,11,349426,2049.67),(62140,'2025-11-04',2,202509,12,0,4782.57),(62140,'2025-11-04',5,202509,11,349426,28482.74),(62140,'2025-11-04',5,202509,12,0,8221.76),(62140,'2025-11-04',50,202509,11,349426,24.94),(62200,'2025-11-04',1,202509,12,0,11405.91),(62200,'2025-11-04',4,202509,11,349427,32.41),(62200,'2025-11-04',4,202509,12,0,19009.60),(62300,'2025-11-04',1,202509,12,0,11405.91),(62300,'2025-11-04',4,202509,12,0,19009.60),(62400,'2025-11-04',1,202509,12,0,11405.91),(62400,'2025-11-04',4,202509,12,0,19009.60),(62500,'2025-11-04',1,202509,12,0,11405.91),(62500,'2025-11-04',4,202509,12,0,13069.10),(62600,'2025-11-04',1,202509,12,0,6517.66),(62600,'2025-11-04',4,202509,11,349430,43.22),(62600,'2025-11-04',4,202509,12,0,10862.56),(62700,'2025-11-04',1,202509,12,0,11405.91),(62700,'2025-11-04',1,202509,16,352996,4888.25),(62700,'2025-11-04',4,202509,11,349431,6.61),(62700,'2025-11-04',4,202509,12,0,2376.20),(62700,'2025-11-04',4,202509,16,352996,1011.75),(62800,'2025-11-04',1,202509,12,0,11405.91),(62800,'2025-11-04',1,202509,16,352997,4888.25),(62800,'2025-11-04',4,202509,11,349432,34.15),(62800,'2025-11-04',4,202509,12,0,5940.50),(62800,'2025-11-04',4,202509,16,352997,2511.75),(62900,'2025-11-04',1,202509,12,0,11405.91),(62900,'2025-11-04',4,202509,12,0,19009.60),(63100,'2025-10-08',1,202509,7,348074,4888.25),(63100,'2025-10-08',4,202509,7,348074,4073.44),(63100,'2025-10-08',50,202509,7,348074,38.31),(63100,'2025-11-04',1,202509,12,0,11405.91),(63100,'2025-11-04',4,202509,12,0,9504.80),(63200,'2025-11-04',1,202509,12,0,11405.91),(63200,'2025-11-04',4,202509,12,0,11881.00),(63300,'2025-11-04',1,202509,12,0,11405.91),(63300,'2025-11-04',1,202509,16,352998,4888.25),(63300,'2025-11-04',4,202509,12,0,9504.80),(63300,'2025-11-04',4,202509,16,352998,4073.44),(63300,'2025-11-04',50,202509,16,352998,38.31),(63400,'2025-10-10',1,202509,7,348075,4888.25),(63400,'2025-10-10',4,202509,7,348075,25111.75),(63400,'2025-10-14',4,202509,1,346532,1700.00),(63400,'2025-11-04',1,202509,12,0,11405.91),(63400,'2025-11-04',4,202509,11,349434,5.21),(63400,'2025-11-04',4,202509,12,0,19009.60),(63500,'2025-11-04',1,202509,12,0,11405.91),(63500,'2025-11-04',4,202509,11,349435,35.13),(63500,'2025-11-04',4,202509,12,0,19009.60),(63600,'2025-10-24',1,202509,7,348076,4888.25),(63600,'2025-10-24',4,202509,7,348076,3011.75),(63600,'2025-11-04',1,202509,12,0,11405.91),(63600,'2025-11-04',4,202509,11,349436,43.33),(63600,'2025-11-04',4,202509,12,0,7128.60),(63700,'2025-11-04',1,202509,12,0,11405.91),(63700,'2025-11-04',4,202509,11,349437,25.95),(63700,'2025-11-04',4,202509,12,0,17821.50),(63800,'2025-11-04',1,202509,12,0,11405.91),(63800,'2025-11-04',4,202509,12,0,11881.00),(63830,'2025-11-04',1,202509,12,0,11405.91),(63830,'2025-11-04',2,202509,12,0,4782.57),(63830,'2025-11-04',4,202509,12,0,19009.60),(63830,'2025-11-04',5,202509,12,0,8221.76),(63860,'2025-11-04',1,202509,12,0,11405.91),(63860,'2025-11-04',4,202509,12,0,9504.80),(63900,'2025-11-04',1,202509,12,0,11405.91),(63900,'2025-11-04',4,202509,12,0,19009.60),(64000,'2025-11-04',1,202509,12,0,11405.91),(64000,'2025-11-04',4,202509,11,349440,35.13),(64000,'2025-11-04',4,202509,12,0,19009.60),(64100,'2025-10-08',1,202509,7,348078,4888.25),(64100,'2025-10-08',4,202509,7,348078,8111.75),(64100,'2025-11-04',1,202509,12,0,11405.91),(64100,'2025-11-04',4,202509,11,349441,35.13),(64100,'2025-11-04',4,202509,12,0,19009.60),(64200,'2025-11-04',1,202509,12,0,11405.91),(64200,'2025-11-04',4,202509,12,0,11881.00),(64300,'2025-11-04',1,202509,12,0,11405.91),(64300,'2025-11-04',4,202509,11,349442,7.59),(64300,'2025-11-04',4,202509,12,0,15445.30),(64400,'2025-11-04',1,202509,12,0,11405.91),(64400,'2025-11-04',4,202509,12,0,19009.60),(64500,'2025-10-10',1,202509,7,348080,4888.25),(64500,'2025-10-10',4,202509,7,348080,1511.75),(64500,'2025-11-04',1,202509,12,0,11405.91),(64500,'2025-11-04',4,202509,11,349444,15.79),(64500,'2025-11-04',4,202509,12,0,3564.30),(64600,'2025-10-08',1,202509,7,348081,4888.25),(64600,'2025-10-08',4,202509,7,348081,4110.16),(64600,'2025-10-08',50,202509,7,348081,1.59),(64600,'2025-10-08',93,202509,7,348081,0.00),(64600,'2025-10-09',4,202509,1,346243,2000.00),(64600,'2025-11-04',1,202509,12,0,11405.91),(64600,'2025-11-04',4,202509,12,0,14257.20),(64700,'2025-10-08',1,202509,7,348082,4888.25),(64700,'2025-10-08',4,202509,7,348082,26811.75),(64700,'2025-11-04',1,202509,12,0,11405.91),(64700,'2025-11-04',4,202509,11,349445,5.21),(64700,'2025-11-04',4,202509,12,0,19009.60),(64800,'2025-11-04',1,202509,12,0,11405.91),(64800,'2025-11-04',2,202509,12,0,4782.57),(64800,'2025-11-04',4,202509,12,0,19009.60),(65000,'2025-10-09',1,202509,7,348083,16294.16),(65000,'2025-10-09',2,202509,7,348083,6832.24),(65000,'2025-10-09',4,202509,7,348083,16972.80),(65000,'2025-10-09',5,202509,7,348083,7340.90),(65000,'2025-10-09',50,202509,7,348083,10.30),(65000,'2025-10-09',60,202509,7,348083,8147.08),(65000,'2025-10-09',61,202509,7,348083,8486.40),(65000,'2025-10-09',90,202509,7,348083,3416.12),(65000,'2025-10-09',93,202509,7,348083,0.00),(65100,'2025-10-08',1,202509,7,348084,4888.25),(65100,'2025-10-08',2,202509,7,348084,2049.67),(65100,'2025-10-08',4,202509,7,348084,5410.16),(65100,'2025-10-08',5,202509,7,348084,2642.76),(65100,'2025-10-08',50,202509,7,348084,9.16),(65100,'2025-10-09',4,202509,1,346239,700.00),(65100,'2025-11-04',1,202509,12,0,11405.91),(65100,'2025-11-04',2,202509,12,0,4782.57),(65100,'2025-11-04',4,202509,12,0,14257.20),(65100,'2025-11-04',5,202509,12,0,6166.32),(65300,'2025-10-14',1,202509,7,348085,9776.50),(65300,'2025-10-14',2,202509,7,348085,4099.34),(65300,'2025-10-14',4,202509,7,348085,5091.85),(65300,'2025-10-14',5,202509,7,348085,2202.30),(65300,'2025-10-14',50,202509,7,348085,30.01),(65300,'2025-11-04',1,202509,12,0,6517.66),(65300,'2025-11-04',2,202509,12,0,2732.90),(65300,'2025-11-04',4,202509,12,0,3394.55),(65300,'2025-11-04',5,202509,12,0,1468.15),(65500,'2025-10-23',1,202509,7,348086,16294.16),(65500,'2025-10-23',2,202509,7,348086,6832.24),(65500,'2025-10-23',4,202509,7,348086,9472.80),(65500,'2025-10-23',5,202509,7,348086,7340.90),(65500,'2025-10-23',50,202509,7,348086,10.30),(65500,'2025-10-23',60,202509,7,348086,8147.08),(65500,'2025-10-23',61,202509,7,348086,8486.40),(65500,'2025-10-23',90,202509,7,348086,3416.12),(65500,'2025-10-23',93,202509,7,348086,0.00),(65500,'2025-10-24',4,202509,1,347278,7500.00),(65600,'2025-10-15',1,202509,7,348087,4888.25),(65600,'2025-10-15',2,202509,7,348087,2049.67),(65600,'2025-10-15',4,202509,7,348087,5737.70),(65600,'2025-10-15',5,202509,7,348087,3303.45),(65600,'2025-10-15',50,202509,7,348087,20.93),(65600,'2025-10-15',93,202509,7,348087,0.00),(65600,'2025-10-16',4,202509,1,346774,1900.00),(65600,'2025-11-04',1,202509,12,0,11405.91),(65600,'2025-11-04',2,202509,12,0,4782.57),(65600,'2025-11-04',4,202509,12,0,17821.50),(65600,'2025-11-04',5,202509,12,0,7707.90),(65700,'2025-10-15',1,202509,7,348088,9776.50),(65700,'2025-10-15',2,202509,7,348088,4099.34),(65700,'2025-10-15',4,202509,7,348088,236.74),(65700,'2025-10-15',5,202509,7,348088,880.92),(65700,'2025-10-15',50,202509,7,348088,6.50),(65700,'2025-10-16',4,202509,1,346775,1800.00),(65700,'2025-11-04',1,202509,12,0,6517.66),(65700,'2025-11-04',2,202509,12,0,2732.90),(65700,'2025-11-04',4,202509,12,0,1357.82),(65700,'2025-11-04',5,202509,12,0,587.26),(65800,'2025-11-04',1,202509,12,0,6517.66),(65800,'2025-11-04',2,202509,12,0,2732.90),(65800,'2025-11-04',4,202509,12,0,5431.28),(65800,'2025-11-04',5,202509,12,0,2349.04),(65900,'2025-10-08',1,202509,7,348089,4888.25),(65900,'2025-10-08',2,202509,7,348089,2049.67),(65900,'2025-10-08',4,202509,7,348089,5600.98),(65900,'2025-10-08',5,202509,7,348089,2422.53),(65900,'2025-10-08',50,202509,7,348089,38.57),(65900,'2025-10-08',93,202509,7,348089,0.00),(65900,'2025-11-04',1,202509,12,0,11405.91),(65900,'2025-11-04',2,202509,12,0,4782.57),(65900,'2025-11-04',4,202509,12,0,13069.10),(65900,'2025-11-04',5,202509,12,0,5652.46),(66000,'2025-10-08',1,202509,7,348090,4888.25),(66000,'2025-10-08',2,202509,7,348090,2049.67),(66000,'2025-10-08',4,202509,7,348090,4582.62),(66000,'2025-10-08',5,202509,7,348090,1979.46),(66000,'2025-10-08',50,202509,2,345962,2.61),(66000,'2025-11-04',1,202509,12,0,11405.91),(66000,'2025-11-04',2,202509,12,0,4782.57),(66000,'2025-11-04',4,202509,12,0,10692.90),(66000,'2025-11-04',5,202509,11,349447,2.61),(66000,'2025-11-04',5,202509,12,0,4624.74),(66100,'2025-10-07',1,202509,7,348091,4888.25),(66100,'2025-10-07',2,202509,7,348091,2049.67),(66100,'2025-10-07',4,202509,7,348091,5091.80),(66100,'2025-10-07',5,202509,7,348091,7340.90),(66100,'2025-10-07',50,202509,7,348091,29.38),(66100,'2025-10-07',93,202509,7,348091,0.00),(66100,'2025-11-04',1,202509,12,0,11405.91),(66100,'2025-11-04',2,202509,12,0,4782.57),(66100,'2025-11-04',4,202509,12,0,11881.00),(66200,'2025-10-14',1,202509,7,348092,4888.25),(66200,'2025-10-14',2,202509,7,348092,2049.67),(66200,'2025-10-14',4,202509,7,348092,14936.00),(66200,'2025-10-14',5,202509,7,348092,6426.08),(66200,'2025-11-04',1,202509,12,0,11405.91),(66200,'2025-11-04',2,202509,12,0,4782.57),(66200,'2025-11-04',4,202509,12,0,19009.60),(66200,'2025-11-04',5,202509,11,349448,33.96),(66200,'2025-11-04',5,202509,12,0,8221.76),(66300,'2025-10-08',1,202509,7,348093,4888.25),(66300,'2025-10-08',2,202509,7,348093,2049.67),(66300,'2025-10-08',4,202509,7,348093,3055.08),(66300,'2025-10-08',5,202509,7,348093,1307.00),(66300,'2025-11-04',1,202509,12,0,11405.91),(66300,'2025-11-04',2,202509,12,0,4782.57),(66300,'2025-11-04',4,202509,12,0,7128.60),(66300,'2025-11-04',5,202509,11,349449,14.38),(66300,'2025-11-04',5,202509,12,0,3083.16),(66400,'2025-10-08',1,202509,7,348094,4888.25),(66400,'2025-10-08',2,202509,7,348094,2049.67),(66400,'2025-10-08',4,202509,7,348094,5600.98),(66400,'2025-10-08',5,202509,7,348094,2422.53),(66400,'2025-10-08',50,202509,7,348094,38.57),(66400,'2025-10-08',93,202509,7,348094,0.00),(66400,'2025-11-04',1,202509,12,0,11405.91),(66400,'2025-11-04',2,202509,12,0,4782.57),(66400,'2025-11-04',4,202509,12,0,13069.10),(66400,'2025-11-04',5,202509,12,0,5652.46),(66500,'2025-11-04',1,202509,12,0,11405.91),(66500,'2025-11-04',2,202509,12,0,4782.57),(66500,'2025-11-04',4,202509,12,0,1188.10),(66500,'2025-11-04',5,202509,12,0,513.86),(66600,'2025-10-21',1,202509,7,348095,4888.25),(66600,'2025-10-21',2,202509,7,348095,2049.67),(66600,'2025-10-21',4,202509,7,348095,3564.26),(66600,'2025-10-21',5,202509,7,348095,1497.82),(66600,'2025-11-04',1,202509,12,0,11405.91),(66600,'2025-11-04',2,202509,12,0,4782.57),(66600,'2025-11-04',4,202509,12,0,8316.70),(66600,'2025-11-04',5,202509,11,349450,43.79),(66600,'2025-11-04',5,202509,12,0,3597.02),(66650,'2025-11-04',1,202509,12,0,6517.66),(66650,'2025-11-04',2,202509,12,0,2732.90),(66650,'2025-11-04',4,202509,12,0,4073.46),(66650,'2025-11-04',5,202509,12,0,1761.78),(66700,'2025-10-09',1,202509,7,348096,4888.25),(66700,'2025-10-09',2,202509,7,348096,2049.67),(66700,'2025-10-09',4,202509,7,348096,6737.70),(66700,'2025-10-09',5,202509,7,348096,3303.45),(66700,'2025-10-09',50,202509,7,348096,20.93),(66700,'2025-10-09',93,202509,7,348096,0.00),(66700,'2025-10-10',4,202509,1,346391,900.00),(66700,'2025-11-04',1,202509,12,0,11405.91),(66700,'2025-11-04',2,202509,12,0,4782.57),(66700,'2025-11-04',4,202509,12,0,17821.50),(66700,'2025-11-04',5,202509,12,0,7707.90),(66900,'2025-10-06',1,202509,7,348097,4888.25),(66900,'2025-10-06',2,202509,7,348097,2049.67),(66900,'2025-10-06',4,202509,7,348097,7128.52),(66900,'2025-10-06',5,202509,7,348097,3033.56),(66900,'2025-11-04',1,202509,12,0,11405.91),(66900,'2025-11-04',2,202509,12,0,4782.57),(66900,'2025-11-04',4,202509,12,0,16633.40),(66900,'2025-11-04',5,202509,11,349452,49.66),(66900,'2025-11-04',5,202509,12,0,7194.04),(67000,'2025-11-04',1,202509,12,0,11405.91),(67000,'2025-11-04',2,202509,12,0,4782.57),(67000,'2025-11-04',4,202509,12,0,7128.60),(67000,'2025-11-04',5,202509,11,349453,14.38),(67000,'2025-11-04',5,202509,12,0,3083.16),(67200,'2025-11-04',1,202509,12,0,11405.91),(67200,'2025-11-04',2,202509,12,0,4782.57),(67200,'2025-11-04',4,202509,12,0,14257.20),(67200,'2025-11-04',5,202509,12,0,6166.32),(67300,'2025-10-17',1,202509,7,348098,4888.25),(67300,'2025-10-17',2,202509,7,348098,2049.67),(67300,'2025-10-17',4,202509,7,348098,7637.70),(67300,'2025-10-17',5,202509,7,348098,3303.45),(67300,'2025-10-17',50,202509,7,348098,20.93),(67300,'2025-10-17',93,202509,7,348098,0.00),(67300,'2025-11-04',1,202509,12,0,11405.91),(67300,'2025-11-04',2,202509,12,0,4782.57),(67300,'2025-11-04',4,202509,12,0,17821.50),(67300,'2025-11-04',5,202509,12,0,7707.90),(67400,'2025-10-17',1,202509,7,348099,4888.25),(67400,'2025-10-17',2,202509,7,348099,2049.67),(67400,'2025-10-17',4,202509,7,348099,618.36),(67400,'2025-10-17',5,202509,7,348099,440.46),(67400,'2025-10-17',50,202509,7,348099,3.26),(67400,'2025-10-20',4,202509,1,346949,400.00),(67400,'2025-11-04',1,202509,12,0,11405.91),(67400,'2025-11-04',2,202509,12,0,4782.57),(67400,'2025-11-04',4,202509,12,0,2376.20),(67400,'2025-11-04',5,202509,12,0,1027.72),(67500,'2025-11-04',1,202509,12,0,11405.91),(67500,'2025-11-04',2,202509,12,0,4782.57),(67500,'2025-11-04',4,202509,12,0,3564.30),(67500,'2025-11-04',5,202509,11,349454,26.15),(67500,'2025-11-04',5,202509,12,0,1541.58),(67600,'2025-10-14',1,202509,7,348100,9776.50),(67600,'2025-10-14',2,202509,7,348100,4099.34),(67600,'2025-10-14',4,202509,7,348100,5820.44),(67600,'2025-10-14',5,202509,7,348100,5285.52),(67600,'2025-10-14',50,202509,7,348100,18.20),(67600,'2025-10-15',4,202509,1,346657,6400.00),(67600,'2025-11-04',1,202509,12,0,6517.66),(67600,'2025-11-04',2,202509,12,0,2732.90),(67600,'2025-11-04',4,202509,12,0,8146.92),(67600,'2025-11-04',5,202509,12,0,3523.56),(67700,'2025-10-14',1,202509,7,348101,4862.30),(67700,'2025-10-15',4,202509,1,346670,12000.00),(67700,'2025-11-04',1,202509,11,349455,25.95),(67700,'2025-11-04',1,202509,12,0,11405.91),(67700,'2025-11-04',4,202509,12,0,13459.20),(67800,'2025-11-04',1,202509,12,0,6517.66),(67800,'2025-11-04',2,202509,12,0,2732.90),(67800,'2025-11-04',4,202509,12,0,10862.56),(67800,'2025-11-04',5,202509,12,0,4698.08),(67850,'2025-10-21',1,202509,7,348102,4888.25),(67850,'2025-10-21',2,202509,7,348102,2011.75),(67850,'2025-11-04',1,202509,12,0,11405.91),(67850,'2025-11-04',2,202509,11,349456,37.92),(67850,'2025-11-04',2,202509,12,0,4782.57),(67900,'2025-10-22',1,202509,7,348103,4888.25),(67900,'2025-10-22',2,202509,7,348103,2049.67),(67900,'2025-10-22',4,202509,7,348103,5219.34),(67900,'2025-10-22',5,202509,7,348103,2842.74),(67900,'2025-10-23',4,202509,1,347138,1400.00),(67900,'2025-11-04',1,202509,12,0,11405.91),(67900,'2025-11-04',2,202509,12,0,4782.57),(67900,'2025-11-04',4,202509,12,0,15445.30),(67900,'2025-11-04',5,202509,11,349457,20.25),(67900,'2025-11-04',5,202509,12,0,6680.18),(68000,'2025-11-04',1,202509,12,0,11405.91),(68000,'2025-11-04',2,202509,12,0,4782.57),(68000,'2025-11-04',4,202509,12,0,19009.60),(68000,'2025-11-04',5,202509,11,349458,8.48),(68000,'2025-11-04',5,202509,12,0,8221.76),(68100,'2025-11-04',1,202509,12,0,11405.91),(68100,'2025-11-04',2,202509,12,0,4782.57),(68100,'2025-11-04',4,202509,12,0,3564.30),(68100,'2025-11-04',5,202509,11,349459,26.15),(68100,'2025-11-04',5,202509,12,0,1541.58),(68200,'2025-10-06',1,202509,7,348104,4888.25),(68200,'2025-10-06',2,202509,7,348104,2049.67),(68200,'2025-10-06',4,202509,7,348104,6110.16),(68200,'2025-10-06',5,202509,7,348104,2642.76),(68200,'2025-10-06',50,202509,7,348104,9.16),(68200,'2025-10-06',93,202509,7,348104,0.00),(68200,'2025-11-04',1,202509,12,0,11405.91),(68200,'2025-11-04',2,202509,12,0,4782.57),(68200,'2025-11-04',4,202509,12,0,14257.20),(68200,'2025-11-04',5,202509,12,0,6166.32),(68400,'2025-10-15',1,202509,7,348105,4888.25),(68400,'2025-10-15',2,202509,7,348105,2049.67),(68400,'2025-10-15',5,202509,7,348105,15258.72),(68400,'2025-10-16',4,202509,1,346761,37400.00),(68400,'2025-11-04',1,202509,12,0,11405.91),(68400,'2025-11-04',2,202509,12,0,4782.57),(68400,'2025-11-04',4,202509,12,0,16912.96),(68400,'2025-11-04',5,202509,11,349460,10.40),(68400,'2025-11-04',5,202509,12,0,8221.76),(68420,'2025-11-04',1,202509,12,0,11405.91),(68420,'2025-11-04',2,202509,12,0,4782.57),(68420,'2025-11-04',4,202509,12,0,1188.10),(68420,'2025-11-04',5,202509,12,0,513.86),(68500,'2025-11-04',1,202509,12,0,6517.66),(68500,'2025-11-04',4,202509,12,0,6789.10),(68550,'2025-10-27',1,202509,7,348106,4888.25),(68550,'2025-10-27',2,202509,7,348106,2049.67),(68550,'2025-10-27',4,202509,7,348106,509.18),(68550,'2025-10-27',5,202509,7,348106,220.23),(68550,'2025-10-27',50,202509,7,348106,32.67),(68550,'2025-10-27',93,202509,7,348106,0.00),(68550,'2025-11-04',1,202509,12,0,11405.91),(68550,'2025-11-04',2,202509,12,0,4782.57),(68550,'2025-11-04',4,202509,12,0,1188.10),(68550,'2025-11-04',5,202509,12,0,513.86),(68600,'2025-10-17',1,202509,7,348107,4888.25),(68600,'2025-10-17',2,202509,7,348107,2049.67),(68600,'2025-10-17',4,202509,7,348107,21625.12),(68600,'2025-10-17',5,202509,7,348107,9396.40),(68600,'2025-10-17',50,202509,7,348107,40.56),(68600,'2025-10-17',93,202509,7,348107,0.00),(68600,'2025-10-20',4,202509,1,346946,100.00),(68600,'2025-11-04',1,202509,12,0,11405.91),(68600,'2025-11-04',2,202509,12,0,4782.57),(68600,'2025-11-04',4,202509,12,0,19009.60),(68600,'2025-11-04',5,202509,12,0,8221.76),(68700,'2025-10-07',1,202509,7,348108,9776.50),(68700,'2025-10-07',2,202509,7,348108,4099.34),(68700,'2025-10-07',4,202509,7,348108,5091.85),(68700,'2025-10-07',5,202509,7,348108,2202.30),(68700,'2025-10-07',50,202509,7,348108,30.01),(68700,'2025-11-04',1,202509,12,0,6517.66),(68700,'2025-11-04',2,202509,12,0,2732.90),(68700,'2025-11-04',4,202509,12,0,3394.55),(68700,'2025-11-04',5,202509,12,0,1468.15),(68800,'2025-10-10',1,202509,7,348109,4888.25),(68800,'2025-10-10',2,202509,7,348109,1987.95),(68800,'2025-10-14',4,202509,1,346544,3900.00),(68800,'2025-11-04',1,202509,12,0,11405.91),(68800,'2025-11-04',2,202509,11,349461,61.72),(68800,'2025-11-04',2,202509,12,0,4782.57),(68800,'2025-11-04',5,202509,11,349461,440.46),(68800,'2025-11-04',5,202509,12,0,1027.72),(68800,'2025-11-04',50,202509,11,349461,3.26),(68900,'2025-10-23',1,202509,7,348110,1788.10),(68900,'2025-10-24',4,202509,1,347291,7100.00),(68900,'2025-11-04',1,202509,11,349462,3100.15),(68900,'2025-11-04',1,202509,12,0,11405.91),(68900,'2025-11-04',2,202509,11,349462,2049.67),(68900,'2025-11-04',2,202509,12,0,4782.57),(68900,'2025-11-04',5,202509,11,349462,220.23),(68900,'2025-11-04',5,202509,12,0,513.86),(68900,'2025-11-04',50,202509,11,349462,32.67),(69000,'2025-10-17',1,202509,7,348111,9776.50),(69000,'2025-10-17',2,202509,7,348111,4099.34),(69000,'2025-10-17',4,202509,7,348111,9957.18),(69000,'2025-10-17',5,202509,7,348111,6166.44),(69000,'2025-10-17',50,202509,7,348111,0.54),(69000,'2025-10-20',4,202509,1,346947,4300.00),(69000,'2025-11-04',1,202509,12,0,6517.66),(69000,'2025-11-04',2,202509,12,0,2732.90),(69000,'2025-11-04',4,202509,12,0,9504.74),(69000,'2025-11-04',5,202509,12,0,4110.82),(69100,'2025-10-16',1,202509,7,348112,4888.25),(69100,'2025-10-16',2,202509,7,348112,2049.67),(69100,'2025-10-16',4,202509,7,348112,2891.80),(69100,'2025-10-16',5,202509,7,348112,2170.28),(69100,'2025-10-17',4,202509,1,346879,2200.00),(69100,'2025-11-04',1,202509,12,0,11405.91),(69100,'2025-11-04',2,202509,12,0,4782.57),(69100,'2025-11-04',4,202509,12,0,11881.00),(69100,'2025-11-04',5,202509,11,349463,32.02),(69100,'2025-11-04',5,202509,12,0,5138.60),(69200,'2025-11-04',1,202509,12,0,11405.91),(69200,'2025-11-04',2,202509,12,0,4782.57),(69200,'2025-11-04',4,202509,12,0,11881.00),(69300,'2025-11-04',1,202509,12,0,11405.91),(69300,'2025-11-04',2,202509,12,0,4782.57),(69300,'2025-11-04',4,202509,12,0,19009.60),(69300,'2025-11-04',5,202509,12,0,8221.76),(69400,'2025-10-14',1,202509,7,348113,4888.25),(69400,'2025-10-14',2,202509,7,348113,2049.67),(69400,'2025-10-14',4,202509,7,348113,21725.12),(69400,'2025-10-14',5,202509,7,348113,9396.40),(69400,'2025-10-14',50,202509,7,348113,40.56),(69400,'2025-10-14',93,202509,7,348113,0.00),(69400,'2025-11-04',1,202509,12,0,11405.91),(69400,'2025-11-04',2,202509,12,0,4782.57),(69400,'2025-11-04',4,202509,12,0,19009.60),(69400,'2025-11-04',5,202509,12,0,8221.76),(69500,'2025-11-04',1,202509,12,0,11405.91),(69500,'2025-11-04',2,202509,12,0,4782.57),(69500,'2025-11-04',4,202509,12,0,19009.60),(69500,'2025-11-04',5,202509,12,0,8221.76),(69600,'2025-10-17',1,202509,7,348114,4888.25),(69600,'2025-10-17',2,202509,7,348114,2049.67),(69600,'2025-10-17',4,202509,7,348114,6219.34),(69600,'2025-10-17',5,202509,7,348114,2842.74),(69600,'2025-10-20',4,202509,1,346945,400.00),(69600,'2025-11-04',1,202509,12,0,11405.91),(69600,'2025-11-04',2,202509,12,0,4782.57),(69600,'2025-11-04',4,202509,12,0,15445.30),(69600,'2025-11-04',5,202509,11,349465,20.25),(69600,'2025-11-04',5,202509,12,0,6680.18),(69700,'2025-10-23',4,202509,1,347139,12900.00),(69700,'2025-11-04',1,202509,11,349466,4888.25),(69700,'2025-11-04',1,202509,12,0,11405.91),(69700,'2025-11-04',2,202509,11,349466,2049.67),(69700,'2025-11-04',2,202509,12,0,4782.57),(69700,'2025-11-04',5,202509,11,349466,220.23),(69700,'2025-11-04',5,202509,12,0,513.86),(69700,'2025-11-04',50,202509,11,349466,32.67),(69800,'2025-10-09',1,202509,7,348116,4888.25),(69800,'2025-10-09',2,202509,7,348116,2049.67),(69800,'2025-10-09',4,202509,7,348116,1018.36),(69800,'2025-10-09',5,202509,7,348116,440.46),(69800,'2025-10-09',50,202509,7,348116,3.26),(69800,'2025-11-04',1,202509,12,0,11405.91),(69800,'2025-11-04',2,202509,12,0,4782.57),(69800,'2025-11-04',4,202509,12,0,2376.20),(69800,'2025-11-04',5,202509,12,0,1027.72),(69900,'2025-10-23',1,202509,7,348117,4888.25),(69900,'2025-10-23',2,202509,7,348117,2049.67),(69900,'2025-10-23',4,202509,7,348117,1636.00),(69900,'2025-10-23',5,202509,7,348117,6426.08),(69900,'2025-10-24',4,202509,1,347284,13300.00),(69900,'2025-11-04',1,202509,12,0,11405.91),(69900,'2025-11-04',2,202509,12,0,4782.57),(69900,'2025-11-04',4,202509,12,0,19009.60),(69900,'2025-11-04',5,202509,11,349467,33.96),(69900,'2025-11-04',5,202509,12,0,8221.76),(69950,'2025-11-04',1,202509,12,0,11405.91),(69950,'2025-11-04',2,202509,12,0,4782.57),(69950,'2025-11-04',4,202509,12,0,19009.60),(69950,'2025-11-04',5,202509,11,349468,8.48),(69950,'2025-11-04',5,202509,12,0,8221.76),(70000,'2025-11-04',1,202509,12,0,11405.91),(70000,'2025-11-04',2,202509,12,0,4782.57),(70000,'2025-11-04',4,202509,12,0,19009.60),(70000,'2025-11-04',5,202509,12,0,8221.76),(70100,'2025-10-07',1,202509,7,348118,4888.25),(70100,'2025-10-07',2,202509,7,348118,2049.67),(70100,'2025-10-07',4,202509,7,348118,1018.36),(70100,'2025-10-07',5,202509,7,348118,440.46),(70100,'2025-10-07',50,202509,7,348118,3.26),(70100,'2025-11-04',1,202509,12,0,11405.91),(70100,'2025-11-04',2,202509,12,0,4782.57),(70100,'2025-11-04',4,202509,12,0,2376.20),(70100,'2025-11-04',5,202509,12,0,1027.72),(70200,'2025-11-04',1,202509,12,0,11405.91),(70200,'2025-11-04',2,202509,12,0,4782.57),(70200,'2025-11-04',4,202509,12,0,7128.60),(70200,'2025-11-04',5,202509,11,349470,14.38),(70200,'2025-11-04',5,202509,12,0,3083.16),(70300,'2025-10-17',1,202509,7,348119,4888.25),(70300,'2025-10-17',2,202509,7,348119,2049.67),(70300,'2025-10-17',4,202509,7,348119,10714.24),(70300,'2025-10-17',5,202509,7,348119,12332.76),(70300,'2025-10-17',50,202509,7,348119,15.08),(70300,'2025-10-17',93,202509,7,348119,0.00),(70300,'2025-10-20',4,202509,1,346944,17800.00),(70300,'2025-11-04',1,202509,12,0,11405.91),(70300,'2025-11-04',2,202509,12,0,4782.57),(70300,'2025-11-04',4,202509,12,0,19009.60),(70300,'2025-11-04',5,202509,12,0,8221.76),(70400,'2025-10-30',2,202509,7,348120,2049.67),(70400,'2025-10-30',5,202509,7,348120,11715.20),(70400,'2025-10-31',4,202509,1,347649,23600.00),(70400,'2025-11-04',1,202509,12,0,7306.24),(70400,'2025-11-04',2,202509,12,0,4782.57),(70400,'2025-11-04',4,202509,12,0,3556.48),(70400,'2025-11-04',5,202509,11,349471,30.24),(70500,'2025-11-04',1,202509,12,0,11405.91),(70500,'2025-11-04',2,202509,12,0,4782.57),(70500,'2025-11-04',4,202509,12,0,19009.60),(70500,'2025-11-04',5,202509,12,0,8221.76),(70600,'2025-10-22',1,202509,7,348121,4888.25),(70600,'2025-10-22',2,202509,7,348121,2049.67),(70600,'2025-10-22',4,202509,7,348121,7546.88),(70600,'2025-10-22',5,202509,7,348121,3515.20),(70600,'2025-10-23',4,202509,1,347133,600.00),(70600,'2025-11-04',1,202509,12,0,11405.91),(70600,'2025-11-04',2,202509,12,0,4782.57),(70600,'2025-11-04',4,202509,12,0,19009.60),(70600,'2025-11-04',5,202509,11,349473,8.48),(70600,'2025-11-04',5,202509,12,0,8221.76),(70700,'2025-11-04',1,202509,12,0,11405.91),(70700,'2025-11-04',2,202509,12,0,4782.57),(70700,'2025-11-04',4,202509,12,0,16633.40),(70700,'2025-11-04',5,202509,12,0,7194.04),(70800,'2025-10-23',1,202509,7,348122,4888.25),(70800,'2025-10-23',2,202509,7,348122,2049.67),(70800,'2025-10-23',4,202509,7,348122,1273.44),(70800,'2025-10-23',5,202509,7,348122,1761.84),(70800,'2025-10-23',50,202509,7,348122,26.80),(70800,'2025-10-24',4,202509,1,347287,2800.00),(70800,'2025-11-04',1,202509,12,0,11405.91),(70800,'2025-11-04',2,202509,12,0,4782.57),(70800,'2025-11-04',4,202509,12,0,9504.80),(70800,'2025-11-04',5,202509,12,0,4110.88),(70900,'2025-11-04',1,202509,12,0,11405.91),(70900,'2025-11-04',2,202509,12,0,4782.57),(70900,'2025-11-04',4,202509,12,0,19009.60),(70900,'2025-11-04',5,202509,12,0,8221.76),(71000,'2025-09-30',4,202509,1,345873,47800.00),(71000,'2025-10-27',4,202509,1,347344,38200.00),(71000,'2025-11-04',1,202509,11,349476,4888.25),(71000,'2025-11-04',1,202509,12,0,11405.91),(71000,'2025-11-04',2,202509,11,349476,2049.67),(71000,'2025-11-04',2,202509,12,0,4782.57),(71000,'2025-11-04',5,202509,11,349476,13066.85),(71000,'2025-11-04',5,202509,12,0,8221.76),(71100,'2025-10-07',1,202509,7,348124,4888.25),(71100,'2025-10-07',2,202509,7,348124,2049.67),(71100,'2025-10-07',4,202509,7,348124,3564.26),(71100,'2025-10-07',5,202509,7,348124,1497.82),(71100,'2025-11-04',1,202509,12,0,11405.91),(71100,'2025-11-04',2,202509,12,0,4782.57),(71100,'2025-11-04',4,202509,12,0,8316.70),(71100,'2025-11-04',5,202509,11,349477,43.79),(71100,'2025-11-04',5,202509,12,0,3597.02),(71200,'2025-10-20',1,202509,7,348125,4888.25),(71200,'2025-10-20',2,202509,7,348125,2049.67),(71200,'2025-10-20',4,202509,7,348125,5219.34),(71200,'2025-10-20',5,202509,7,348125,2842.74),(71200,'2025-10-21',4,202509,1,347002,1400.00),(71200,'2025-11-04',1,202509,12,0,11405.91),(71200,'2025-11-04',2,202509,12,0,4782.57),(71200,'2025-11-04',4,202509,12,0,15445.30),(71200,'2025-11-04',5,202509,11,349478,20.25),(71200,'2025-11-04',5,202509,12,0,6680.18),(71300,'2025-10-21',1,202509,7,348126,4888.25),(71300,'2025-10-21',2,202509,7,348126,2049.67),(71300,'2025-10-21',4,202509,7,348126,2746.88),(71300,'2025-10-21',5,202509,7,348126,3515.20),(71300,'2025-10-22',4,202509,1,347032,5400.00),(71300,'2025-11-04',1,202509,12,0,11405.91),(71300,'2025-11-04',2,202509,12,0,4782.57),(71300,'2025-11-04',4,202509,12,0,19009.60),(71300,'2025-11-04',5,202509,11,349479,8.48),(71300,'2025-11-04',5,202509,12,0,8221.76),(71400,'2025-11-04',1,202509,12,0,11405.91),(71400,'2025-11-04',2,202509,12,0,4782.57),(71400,'2025-11-04',4,202509,12,0,19009.60),(71400,'2025-11-04',5,202509,12,0,8221.76),(71500,'2025-10-07',1,202509,7,348127,9776.50),(71500,'2025-10-07',2,202509,7,348127,4099.34),(71500,'2025-10-07',4,202509,7,348127,2036.74),(71500,'2025-10-07',5,202509,7,348127,880.92),(71500,'2025-10-07',50,202509,7,348127,6.50),(71500,'2025-11-04',1,202509,12,0,6517.66),(71500,'2025-11-04',2,202509,12,0,2732.90),(71500,'2025-11-04',4,202509,12,0,1357.82),(71500,'2025-11-04',5,202509,12,0,587.26),(71600,'2025-10-07',1,202509,7,348128,4888.25),(71600,'2025-10-07',2,202509,7,348128,2049.67),(71600,'2025-10-07',4,202509,7,348128,6110.16),(71600,'2025-10-07',5,202509,7,348128,2642.76),(71600,'2025-10-07',50,202509,7,348128,9.16),(71600,'2025-11-04',1,202509,12,0,11405.91),(71600,'2025-11-04',2,202509,12,0,4782.57),(71600,'2025-11-04',4,202509,12,0,14257.20),(71600,'2025-11-04',5,202509,12,0,6166.32),(71700,'2025-11-04',1,202509,12,0,6517.66),(71700,'2025-11-04',2,202509,12,0,2732.90),(71700,'2025-11-04',4,202509,12,0,6789.10),(71700,'2025-11-04',5,202509,12,0,2936.30),(71800,'2025-11-04',1,202509,12,0,11405.91),(71800,'2025-11-04',2,202509,12,0,4782.57),(71800,'2025-11-04',4,202509,12,0,5940.50),(71800,'2025-11-04',5,202509,12,0,2569.30),(71850,'2025-11-04',1,202509,12,0,11405.91),(71850,'2025-11-04',2,202509,12,0,4782.57),(71850,'2025-11-04',4,202509,12,0,19009.60),(71850,'2025-11-04',5,202509,12,0,8221.76),(71900,'2025-11-04',1,202509,12,0,11405.91),(71900,'2025-11-04',2,202509,12,0,4782.57),(71900,'2025-11-04',4,202509,12,0,7128.60),(71900,'2025-11-04',5,202509,11,349481,14.38),(71900,'2025-11-04',5,202509,12,0,3083.16),(71950,'2025-10-27',1,202509,7,348129,4888.25),(71950,'2025-10-27',2,202509,7,348129,2049.67),(71950,'2025-10-27',4,202509,7,348129,946.88),(71950,'2025-10-27',5,202509,7,348129,3515.20),(71950,'2025-10-28',4,202509,1,347511,7200.00),(71950,'2025-11-04',1,202509,12,0,11405.91),(71950,'2025-11-04',2,202509,12,0,4782.57),(71950,'2025-11-04',4,202509,12,0,19009.60),(71950,'2025-11-04',5,202509,11,349482,8.48),(71950,'2025-11-04',5,202509,12,0,8221.76),(72000,'2025-11-04',1,202509,12,0,6517.66),(72000,'2025-11-04',2,202509,12,0,2732.90),(72000,'2025-11-04',4,202509,12,0,6789.10),(72000,'2025-11-04',5,202509,12,0,2936.30),(72100,'2025-10-06',1,202509,7,348130,4888.25),(72100,'2025-10-06',2,202509,7,348130,2049.67),(72100,'2025-10-06',4,202509,7,348130,5091.80),(72100,'2025-10-06',5,202509,7,348130,2170.28),(72100,'2025-11-04',1,202509,12,0,11405.91),(72100,'2025-11-04',2,202509,12,0,4782.57),(72100,'2025-11-04',4,202509,12,0,11881.00),(72100,'2025-11-04',5,202509,11,349483,32.02),(72100,'2025-11-04',5,202509,12,0,5138.60),(72200,'2025-10-20',1,202509,7,348131,4888.25),(72200,'2025-10-20',2,202509,7,348131,2049.67),(72200,'2025-10-20',4,202509,7,348131,5333.28),(72200,'2025-10-20',5,202509,7,348131,7194.13),(72200,'2025-10-20',50,202509,7,348131,34.67),(72200,'2025-10-20',93,202509,7,348131,0.00),(72200,'2025-10-21',4,202509,1,347001,11300.00),(72200,'2025-11-04',1,202509,12,0,11405.91),(72200,'2025-11-04',2,202509,12,0,4782.57),(72200,'2025-11-04',4,202509,12,0,19009.60),(72200,'2025-11-04',5,202509,12,0,8221.76),(72300,'2025-10-20',1,202509,7,348132,4888.25),(72300,'2025-10-20',2,202509,7,348132,2049.67),(72300,'2025-10-20',4,202509,7,348132,18625.12),(72300,'2025-10-20',5,202509,7,348132,9396.40),(72300,'2025-10-20',50,202509,7,348132,40.56),(72300,'2025-10-20',93,202509,7,348132,0.00),(72300,'2025-10-21',4,202509,1,347000,3100.00),(72300,'2025-11-04',1,202509,12,0,11405.91),(72300,'2025-11-04',2,202509,12,0,4782.57),(72300,'2025-11-04',4,202509,12,0,19009.60),(72300,'2025-11-04',5,202509,12,0,8221.76),(72400,'2025-10-29',1,202509,7,348133,9776.50),(72400,'2025-10-29',2,202509,7,348133,4099.34),(72400,'2025-10-29',4,202509,7,348133,2165.33),(72400,'2025-10-29',5,202509,7,348133,3958.83),(72400,'2025-10-30',4,202509,1,347605,7000.00),(72400,'2025-11-04',1,202509,12,0,6517.66),(72400,'2025-11-04',2,202509,12,0,2732.90),(72400,'2025-11-04',4,202509,12,0,6110.19),(72400,'2025-11-04',5,202509,11,349484,5.31),(72400,'2025-11-04',5,202509,12,0,2642.67),(72500,'2025-11-04',1,202509,12,0,11405.91),(72500,'2025-11-04',2,202509,12,0,4782.57),(72500,'2025-11-04',4,202509,12,0,11881.00),(72500,'2025-11-04',5,202509,11,349485,32.02),(72500,'2025-11-04',5,202509,12,0,5138.60),(72600,'2025-11-04',1,202509,12,0,11405.91),(72600,'2025-11-04',2,202509,12,0,4782.57),(72600,'2025-11-04',4,202509,12,0,19009.60),(72600,'2025-11-04',5,202509,12,0,8221.76),(72700,'2025-11-04',1,202509,12,0,6517.66),(72700,'2025-11-04',2,202509,12,0,2732.90),(72700,'2025-11-04',4,202509,12,0,2036.73),(72700,'2025-11-04',5,202509,12,0,880.89),(72800,'2025-11-04',1,202509,12,0,6517.66),(72800,'2025-11-04',2,202509,12,0,2732.90),(72800,'2025-11-04',4,202509,12,0,6789.10),(72800,'2025-11-04',5,202509,12,0,2936.30),(72900,'2025-11-04',1,202509,12,0,11405.91),(72900,'2025-11-04',4,202509,12,0,19009.60),(73100,'2025-11-04',1,202509,12,0,6517.66),(73100,'2025-11-04',2,202509,12,0,2732.90),(73100,'2025-11-04',4,202509,12,0,678.91),(73100,'2025-11-04',5,202509,12,0,293.63),(73200,'2025-11-04',1,202509,12,0,11405.91),(73200,'2025-11-04',2,202509,12,0,4782.57),(73200,'2025-11-04',4,202509,12,0,19009.60),(73200,'2025-11-04',5,202509,12,0,8221.76),(73300,'2025-11-04',1,202509,12,0,11405.91),(73300,'2025-11-04',2,202509,12,0,4782.57),(73300,'2025-11-04',4,202509,12,0,15445.30),(73300,'2025-11-04',5,202509,12,0,6680.18),(73350,'2025-11-04',1,202509,12,0,11405.91),(73350,'2025-11-04',2,202509,12,0,4782.57),(73350,'2025-11-04',4,202509,12,0,5940.50),(73350,'2025-11-04',5,202509,12,0,2569.30),(73400,'2025-10-24',1,202509,7,348134,1618.36),(73400,'2025-10-27',4,202509,1,347347,8500.00),(73400,'2025-11-04',1,202509,11,349490,723.95),(73400,'2025-11-04',1,202509,12,0,2545.94),(73400,'2025-11-04',2,202509,11,349490,2049.67),(73400,'2025-11-04',2,202509,12,0,4782.57),(73400,'2025-11-04',5,202509,11,349490,660.69),(73400,'2025-11-04',5,202509,12,0,1541.58),(73600,'2025-10-24',1,202509,7,348135,4888.25),(73600,'2025-10-24',2,202509,7,348135,2049.67),(73600,'2025-10-24',5,202509,7,348135,3515.20),(73600,'2025-10-27',4,202509,1,347352,15800.00),(73600,'2025-11-04',1,202509,12,0,11405.91),(73600,'2025-11-04',2,202509,12,0,4782.57),(73600,'2025-11-04',4,202509,12,0,11356.48),(73600,'2025-11-04',5,202509,11,349491,8.48),(73600,'2025-11-04',5,202509,12,0,8221.76),(73800,'2025-11-04',1,202509,12,0,11405.91),(73800,'2025-11-04',2,202509,12,0,4782.57),(73800,'2025-11-04',4,202509,12,0,7128.60),(73800,'2025-11-04',5,202509,12,0,3083.16),(73900,'2025-11-04',1,202509,12,0,11405.91),(73900,'2025-11-04',2,202509,12,0,4782.57),(73900,'2025-11-04',4,202509,12,0,19009.60),(73900,'2025-11-04',5,202509,11,349493,39.85),(73900,'2025-11-04',5,202509,12,0,8221.76),(73950,'2025-10-21',1,202509,7,348136,9776.50),(73950,'2025-10-21',2,202509,7,348136,4099.34),(73950,'2025-10-21',4,202509,7,348136,10802.07),(73950,'2025-10-21',5,202509,7,348136,4822.09),(73950,'2025-10-22',4,202509,1,347029,400.00),(73950,'2025-11-04',1,202509,12,0,6517.66),(73950,'2025-11-04',2,202509,12,0,2732.90),(73950,'2025-11-04',4,202509,12,0,7468.01),(73950,'2025-11-04',5,202509,11,349494,22.97),(73950,'2025-11-04',5,202509,12,0,3229.93),(74000,'2025-10-21',1,202509,7,348137,9776.50),(74000,'2025-10-21',2,202509,7,348137,4099.34),(74000,'2025-10-21',4,202509,7,348137,7165.33),(74000,'2025-10-21',5,202509,7,348137,3958.83),(74000,'2025-10-22',4,202509,1,347028,2000.00),(74000,'2025-11-04',1,202509,12,0,6517.66),(74000,'2025-11-04',2,202509,12,0,2732.90),(74000,'2025-11-04',4,202509,12,0,6110.19),(74000,'2025-11-04',5,202509,11,349495,5.31),(74000,'2025-11-04',5,202509,12,0,2642.67),(74100,'2025-11-04',1,202509,12,0,11405.91),(74100,'2025-11-04',2,202509,12,0,4782.57),(74100,'2025-11-04',4,202509,12,0,19009.60),(74100,'2025-11-04',5,202509,12,0,8221.76),(74200,'2025-10-20',1,202509,7,348138,4888.25),(74200,'2025-10-20',2,202509,7,348138,2049.67),(74200,'2025-10-20',4,202509,7,348138,946.88),(74200,'2025-10-20',5,202509,7,348138,3515.20),(74200,'2025-10-21',4,202509,1,346999,7200.00),(74200,'2025-11-04',1,202509,12,0,11405.91),(74200,'2025-11-04',2,202509,12,0,4782.57),(74200,'2025-11-04',4,202509,12,0,19009.60),(74200,'2025-11-04',5,202509,11,349497,8.48),(74200,'2025-11-04',5,202509,12,0,8221.76),(74300,'2025-10-31',1,202509,7,348139,4888.25),(74300,'2025-10-31',2,202509,7,348139,2049.67),(74300,'2025-10-31',4,202509,7,348139,5091.80),(74300,'2025-10-31',5,202509,7,348139,2170.28),(74300,'2025-11-04',1,202509,12,0,11405.91),(74300,'2025-11-04',2,202509,12,0,4782.57),(74300,'2025-11-04',4,202509,12,0,11881.00),(74300,'2025-11-04',5,202509,11,349498,32.02),(74300,'2025-11-04',5,202509,12,0,5138.60),(74400,'2025-10-20',1,202509,7,348140,4888.25),(74400,'2025-10-20',2,202509,7,348140,2049.67),(74400,'2025-10-20',4,202509,7,348140,3564.26),(74400,'2025-10-20',5,202509,7,348140,1497.82),(74400,'2025-11-04',1,202509,12,0,11405.91),(74400,'2025-11-04',2,202509,12,0,4782.57),(74400,'2025-11-04',4,202509,12,0,8316.70),(74400,'2025-11-04',5,202509,11,349499,43.79),(74400,'2025-11-04',5,202509,12,0,3597.02),(74500,'2025-10-10',1,202509,7,348141,4888.25),(74500,'2025-10-10',2,202509,7,348141,2049.67),(74500,'2025-10-10',4,202509,7,348141,3564.26),(74500,'2025-10-10',5,202509,7,348141,1497.82),(74500,'2025-11-04',1,202509,12,0,11405.91),(74500,'2025-11-04',2,202509,12,0,4782.57),(74500,'2025-11-04',4,202509,12,0,8316.70),(74500,'2025-11-04',5,202509,11,349500,43.79),(74500,'2025-11-04',5,202509,12,0,3597.02),(74600,'2025-10-09',1,202509,7,348142,4888.25),(74600,'2025-10-09',2,202509,7,348142,2049.67),(74600,'2025-10-09',4,202509,7,348142,2545.90),(74600,'2025-10-09',5,202509,7,348142,1101.15),(74600,'2025-10-09',50,202509,7,348142,15.03),(74600,'2025-11-04',1,202509,12,0,11405.91),(74600,'2025-11-04',2,202509,12,0,4782.57),(74600,'2025-11-04',4,202509,12,0,5940.50),(74600,'2025-11-04',5,202509,12,0,2569.30),(74650,'2025-10-22',1,202509,7,348143,4888.25),(74650,'2025-10-22',4,202509,7,348143,8111.75),(74650,'2025-11-04',1,202509,12,0,11405.91),(74650,'2025-11-04',4,202509,11,349501,35.13),(74650,'2025-11-04',4,202509,12,0,19009.60),(74700,'2025-10-14',1,202509,7,348144,4888.25),(74700,'2025-10-14',2,202509,7,348144,2049.67),(74700,'2025-10-14',4,202509,7,348144,6110.16),(74700,'2025-10-14',5,202509,7,348144,2642.76),(74700,'2025-10-14',50,202509,7,348144,9.16),(74700,'2025-11-04',1,202509,12,0,11405.91),(74700,'2025-11-04',2,202509,12,0,4782.57),(74700,'2025-11-04',4,202509,12,0,14257.20),(74700,'2025-11-04',5,202509,12,0,6166.32),(74800,'2025-11-04',1,202509,12,0,11405.91),(74800,'2025-11-04',2,202509,12,0,4782.57),(74800,'2025-11-04',4,202509,12,0,10692.90),(74800,'2025-11-04',5,202509,12,0,4624.74),(74900,'2025-11-04',1,202509,12,0,11405.91),(74900,'2025-11-04',2,202509,12,0,4782.57),(74900,'2025-11-04',4,202509,12,0,11881.00),(74900,'2025-11-04',5,202509,12,0,5138.60),(75000,'2025-10-21',1,202509,7,348145,4888.25),(75000,'2025-10-21',2,202509,7,348145,2049.67),(75000,'2025-10-21',4,202509,7,348145,2036.72),(75000,'2025-10-21',5,202509,7,348145,880.92),(75000,'2025-10-21',50,202509,7,348145,44.44),(75000,'2025-11-04',1,202509,12,0,11405.91),(75000,'2025-11-04',2,202509,12,0,4782.57),(75000,'2025-11-04',4,202509,12,0,4752.40),(75000,'2025-11-04',5,202509,12,0,2055.44),(75100,'2025-11-04',1,202509,12,0,11405.91),(75100,'2025-11-04',2,202509,12,0,4782.57),(75100,'2025-11-04',4,202509,12,0,5940.50),(75100,'2025-11-04',5,202509,12,0,2569.30),(75200,'2025-10-22',1,202509,7,348146,4888.25),(75200,'2025-10-22',2,202509,7,348146,2049.67),(75200,'2025-10-22',4,202509,7,348146,6619.34),(75200,'2025-10-22',5,202509,7,348146,2842.74),(75200,'2025-11-04',1,202509,12,0,11405.91),(75200,'2025-11-04',2,202509,12,0,4782.57),(75200,'2025-11-04',4,202509,12,0,15445.30),(75200,'2025-11-04',5,202509,11,349504,20.25),(75200,'2025-11-04',5,202509,12,0,6680.18),(75300,'2025-11-04',1,202509,12,0,11405.91),(75300,'2025-11-04',2,202509,12,0,4782.57),(75300,'2025-11-04',4,202509,12,0,19009.60),(75300,'2025-11-04',5,202509,12,0,8221.76),(75400,'2025-10-08',1,202509,7,348147,4888.25),(75400,'2025-10-08',2,202509,7,348147,2049.67),(75400,'2025-10-08',4,202509,7,348147,1945.90),(75400,'2025-10-08',5,202509,7,348147,1101.15),(75400,'2025-10-08',50,202509,7,348147,15.03),(75400,'2025-10-09',4,202509,1,346236,600.00),(75400,'2025-11-04',1,202509,12,0,11405.91),(75400,'2025-11-04',2,202509,12,0,4782.57),(75400,'2025-11-04',4,202509,12,0,5940.50),(75400,'2025-11-04',5,202509,12,0,2569.30),(75450,'2025-11-04',1,202509,12,0,11405.91),(75450,'2025-11-04',2,202509,12,0,4782.57),(75450,'2025-11-04',4,202509,12,0,19009.60),(75450,'2025-11-04',5,202509,12,0,8221.76),(75500,'2025-10-14',4,202509,1,346535,43700.00),(75500,'2025-11-04',1,202509,11,349507,4888.25),(75500,'2025-11-04',1,202509,12,0,11405.91),(75500,'2025-11-04',2,202509,11,349507,2049.67),(75500,'2025-11-04',2,202509,12,0,4782.57),(75500,'2025-11-04',5,202509,11,349507,1321.38),(75500,'2025-11-04',5,202509,12,0,3083.16),(75600,'2025-11-04',1,202509,12,0,11405.91),(75600,'2025-11-04',2,202509,12,0,4782.57),(75600,'2025-11-04',4,202509,12,0,19009.60),(75600,'2025-11-04',5,202509,11,349508,8.48),(75600,'2025-11-04',5,202509,12,0,8221.76),(75650,'2025-11-04',1,202509,12,0,11405.91),(75650,'2025-11-04',1,202509,16,352999,4888.25),(75650,'2025-11-04',2,202509,12,0,4782.57),(75650,'2025-11-04',2,202509,16,352999,2049.67),(75650,'2025-11-04',4,202509,12,0,19009.60),(75650,'2025-11-04',4,202509,16,352999,62459.84),(75650,'2025-11-04',5,202509,11,349509,12.32),(75650,'2025-11-04',5,202509,12,0,8221.76),(75650,'2025-11-04',5,202509,16,352999,27002.24),(75700,'2025-11-04',1,202509,12,0,11405.91),(75700,'2025-11-04',2,202509,12,0,4782.57),(75700,'2025-11-04',4,202509,12,0,11881.00),(75800,'2025-11-04',1,202509,12,0,11405.91),(75800,'2025-11-04',2,202509,12,0,4782.57),(75800,'2025-11-04',4,202509,12,0,19009.60),(75800,'2025-11-04',5,202509,12,0,8221.76),(75900,'2025-10-27',1,202509,7,348149,3190.85),(75900,'2025-10-27',2,202509,7,348149,2049.67),(75900,'2025-10-27',5,202509,7,348149,6143.08),(75900,'2025-10-28',4,202509,1,347512,18200.00),(75900,'2025-11-04',1,202509,12,0,1697.40),(75900,'2025-11-04',2,202509,12,0,4782.57),(75900,'2025-11-04',5,202509,11,349511,1197.82),(75900,'2025-11-04',50,202509,11,349511,29.38),(75950,'2025-11-04',1,202509,12,0,11405.91),(75950,'2025-11-04',2,202509,12,0,4782.57),(75950,'2025-11-04',4,202509,12,0,11881.00),(76000,'2025-10-29',1,202509,7,348150,4888.25),(76000,'2025-10-29',2,202509,7,348150,2049.67),(76000,'2025-10-29',4,202509,7,348150,5091.80),(76000,'2025-10-29',5,202509,7,348150,2170.28),(76000,'2025-11-04',1,202509,12,0,11405.91),(76000,'2025-11-04',2,202509,12,0,4782.57),(76000,'2025-11-04',4,202509,12,0,11881.00),(76000,'2025-11-04',5,202509,11,349512,32.02),(76000,'2025-11-04',5,202509,12,0,5138.60),(76200,'2025-10-20',1,202509,7,348151,4888.25),(76200,'2025-10-20',2,202509,7,348151,2049.67),(76200,'2025-10-20',4,202509,7,348151,7637.70),(76200,'2025-10-20',5,202509,7,348151,3303.45),(76200,'2025-10-20',50,202509,7,348151,20.93),(76200,'2025-10-20',93,202509,7,348151,0.00),(76200,'2025-11-04',1,202509,12,0,11405.91),(76200,'2025-11-04',2,202509,12,0,4782.57),(76200,'2025-11-04',4,202509,12,0,17821.50),(76200,'2025-11-04',5,202509,12,0,7707.90),(76300,'2025-10-15',4,202509,1,346690,200.00),(76300,'2025-11-04',1,202509,12,0,11405.91),(76300,'2025-11-04',2,202509,12,0,4782.57),(76300,'2025-11-04',4,202509,12,0,11881.00),(76300,'2025-11-04',5,202509,11,349513,32.02),(76300,'2025-11-04',5,202509,12,0,5138.60),(76400,'2025-11-04',1,202509,12,0,11405.91),(76400,'2025-11-04',2,202509,12,0,4782.57),(76400,'2025-11-04',4,202509,12,0,17821.50),(76400,'2025-11-04',5,202509,12,0,7707.90),(76500,'2025-10-14',1,202509,8,348152,4888.25),(76500,'2025-10-14',2,202509,8,348152,2049.67),(76500,'2025-10-14',4,202509,8,348152,7062.08),(76500,'2025-11-04',1,202509,12,0,11405.91),(76500,'2025-11-04',2,202509,12,0,4782.57),(76500,'2025-11-04',4,202509,12,0,17821.50),(76500,'2025-11-04',5,202509,12,0,7707.90),(76600,'2025-11-04',1,202509,12,0,11405.91),(76600,'2025-11-04',2,202509,12,0,4782.57),(76600,'2025-11-04',4,202509,12,0,5940.50),(76600,'2025-11-04',5,202509,12,0,2569.30),(76700,'2025-11-04',1,202509,12,0,11405.91),(76700,'2025-11-04',2,202509,12,0,4782.57),(76700,'2025-11-04',4,202509,12,0,11881.00),(76700,'2025-11-04',5,202509,12,0,5138.60),(76800,'2025-10-23',1,202509,7,348153,4888.25),(76800,'2025-10-23',2,202509,7,348153,2049.67),(76800,'2025-10-23',4,202509,7,348153,5028.52),(76800,'2025-10-23',5,202509,7,348153,3033.56),(76800,'2025-10-24',4,202509,1,347290,2100.00),(76800,'2025-11-04',1,202509,12,0,11405.91),(76800,'2025-11-04',2,202509,12,0,4782.57),(76800,'2025-11-04',4,202509,12,0,16633.40),(76800,'2025-11-04',5,202509,11,349515,49.66),(76800,'2025-11-04',5,202509,12,0,7194.04),(76900,'2025-10-08',1,202509,7,348154,4888.25),(76900,'2025-10-08',2,202509,7,348154,2049.67),(76900,'2025-10-08',4,202509,7,348154,8146.88),(76900,'2025-10-08',5,202509,7,348154,3515.20),(76900,'2025-11-04',1,202509,12,0,11405.91),(76900,'2025-11-04',2,202509,12,0,4782.57),(76900,'2025-11-04',4,202509,12,0,19009.60),(76900,'2025-11-04',5,202509,11,349516,8.48),(76900,'2025-11-04',5,202509,12,0,8221.76),(77000,'2025-10-24',1,202509,7,348155,9776.50),(77000,'2025-10-24',2,202509,7,348155,4099.34),(77000,'2025-10-24',4,202509,7,348155,10183.70),(77000,'2025-10-24',5,202509,7,348155,7340.46),(77000,'2025-11-04',1,202509,12,0,6517.66),(77000,'2025-11-04',2,202509,12,0,2732.90),(77000,'2025-11-04',4,202509,12,0,6789.10),(77000,'2025-11-04',5,202509,11,349517,0.44),(77100,'2025-10-08',1,202509,7,348156,4888.25),(77100,'2025-10-08',2,202509,7,348156,2049.67),(77100,'2025-10-08',5,202509,7,348156,10233.56),(77100,'2025-10-09',4,202509,1,346221,12900.00),(77100,'2025-11-04',1,202509,12,0,11405.91),(77100,'2025-11-04',2,202509,12,0,4782.57),(77100,'2025-11-04',4,202509,12,0,10861.92),(77100,'2025-11-04',5,202509,11,349518,43.70),(77200,'2025-11-04',1,202509,12,0,11405.91),(77200,'2025-11-04',2,202509,12,0,4782.57),(77200,'2025-11-04',4,202509,12,0,19009.60),(77200,'2025-11-04',5,202509,12,0,8221.76),(77400,'2025-11-04',1,202509,12,0,11405.91),(77400,'2025-11-04',2,202509,12,0,4782.57),(77400,'2025-11-04',4,202509,12,0,16633.40),(77400,'2025-11-04',5,202509,11,349519,49.66),(77400,'2025-11-04',5,202509,12,0,7194.04),(77500,'2025-10-08',1,202509,7,348157,4888.25),(77500,'2025-10-08',2,202509,7,348157,2049.67),(77500,'2025-10-08',4,202509,7,348157,14427.84),(77500,'2025-10-08',5,202509,7,348157,8634.24),(77500,'2025-10-09',4,202509,1,346255,5600.00),(77500,'2025-11-04',1,202509,12,0,11405.91),(77500,'2025-11-04',2,202509,12,0,4782.57),(77500,'2025-11-04',4,202509,12,0,19009.60),(77500,'2025-11-04',5,202509,11,349520,28.07),(77500,'2025-11-04',5,202509,12,0,8221.76),(77600,'2025-11-04',1,202509,12,0,11405.91),(77600,'2025-11-04',2,202509,12,0,4782.57),(77600,'2025-11-04',4,202509,12,0,19009.60),(77600,'2025-11-04',5,202509,12,0,8221.76),(77700,'2025-10-21',1,202509,7,348158,4888.25),(77700,'2025-10-21',2,202509,7,348158,2049.67),(77700,'2025-10-21',5,202509,7,348158,390.68),(77700,'2025-10-22',4,202509,1,347030,11100.00),(77700,'2025-11-04',1,202509,12,0,11405.91),(77700,'2025-11-04',2,202509,12,0,4782.57),(77700,'2025-11-04',5,202509,11,349522,930.70),(77700,'2025-11-04',5,202509,12,0,3083.16),(77800,'2025-10-10',1,202509,7,348159,4888.25),(77800,'2025-10-10',2,202509,7,348159,2049.67),(77800,'2025-10-10',4,202509,7,348159,16633.28),(77800,'2025-10-10',5,202509,7,348159,7194.13),(77800,'2025-10-10',50,202509,7,348159,34.67),(77800,'2025-10-10',93,202509,7,348159,0.00),(77800,'2025-11-04',1,202509,12,0,11405.91),(77800,'2025-11-04',2,202509,12,0,4782.57),(77800,'2025-11-04',4,202509,12,0,19009.60),(77800,'2025-11-04',5,202509,12,0,8221.76),(77900,'2025-10-22',1,202509,7,348160,4888.25),(77900,'2025-10-22',2,202509,7,348160,2049.67),(77900,'2025-10-22',4,202509,7,348160,7637.70),(77900,'2025-10-22',5,202509,7,348160,3303.45),(77900,'2025-10-22',50,202509,7,348160,20.93),(77900,'2025-10-22',93,202509,7,348160,0.00),(77900,'2025-11-04',1,202509,12,0,11405.91),(77900,'2025-11-04',2,202509,12,0,4782.57),(77900,'2025-11-04',4,202509,12,0,17821.50),(77900,'2025-11-04',5,202509,12,0,7707.90),(77950,'2025-11-04',1,202509,12,0,11405.91),(77950,'2025-11-04',2,202509,12,0,4782.57),(77950,'2025-11-04',4,202509,12,0,19009.60),(77950,'2025-11-04',5,202509,12,0,8221.76),(78000,'2025-11-04',1,202509,12,0,11405.91),(78000,'2025-11-04',1,202509,16,353000,4888.25),(78000,'2025-11-04',2,202509,12,0,4782.57),(78000,'2025-11-04',2,202509,16,353000,2049.67),(78000,'2025-11-04',4,202509,12,0,14257.20),(78000,'2025-11-04',4,202509,16,353000,6110.16),(78000,'2025-11-04',5,202509,12,0,6166.32),(78000,'2025-11-04',5,202509,16,353000,2642.76),(78000,'2025-11-04',50,202509,16,353000,9.16),(78100,'2025-10-20',1,202509,7,348162,4888.25),(78100,'2025-10-20',2,202509,7,348162,2049.67),(78100,'2025-10-20',4,202509,7,348162,5091.80),(78100,'2025-10-20',5,202509,7,348162,2170.28),(78100,'2025-11-04',1,202509,12,0,11405.91),(78100,'2025-11-04',2,202509,12,0,4782.57),(78100,'2025-11-04',4,202509,12,0,11881.00),(78100,'2025-11-04',5,202509,11,349524,32.02),(78100,'2025-11-04',5,202509,12,0,5138.60),(78200,'2025-10-08',1,202509,7,348163,4888.25),(78200,'2025-10-08',2,202509,7,348163,2049.67),(78200,'2025-10-08',4,202509,7,348163,5219.34),(78200,'2025-10-08',5,202509,7,348163,2842.74),(78200,'2025-10-09',4,202509,1,346235,1400.00),(78200,'2025-11-04',1,202509,12,0,11405.91),(78200,'2025-11-04',2,202509,12,0,4782.57),(78200,'2025-11-04',4,202509,12,0,15445.30),(78200,'2025-11-04',5,202509,11,349525,20.25),(78200,'2025-11-04',5,202509,12,0,6680.18),(78300,'2025-10-17',1,202509,7,348164,4888.25),(78300,'2025-10-17',2,202509,7,348164,2049.67),(78300,'2025-10-17',4,202509,7,348164,3564.26),(78300,'2025-10-17',5,202509,7,348164,1497.82),(78300,'2025-11-04',1,202509,12,0,11405.91),(78300,'2025-11-04',2,202509,12,0,4782.57),(78300,'2025-11-04',4,202509,12,0,8316.70),(78300,'2025-11-04',5,202509,11,349526,43.79),(78300,'2025-11-04',5,202509,12,0,3597.02),(78400,'2025-10-29',1,202509,7,348165,4888.25),(78400,'2025-10-29',2,202509,7,348165,2049.67),(78400,'2025-10-29',4,202509,7,348165,6737.70),(78400,'2025-10-29',5,202509,7,348165,3303.45),(78400,'2025-10-29',50,202509,7,348165,20.93),(78400,'2025-10-29',93,202509,7,348165,0.00),(78400,'2025-10-30',4,202509,1,347601,900.00),(78400,'2025-11-04',1,202509,12,0,11405.91),(78400,'2025-11-04',2,202509,12,0,4782.57),(78400,'2025-11-04',4,202509,12,0,17821.50),(78400,'2025-11-04',5,202509,12,0,7707.90),(78500,'2025-10-14',1,202509,7,348166,2172.41),(78500,'2025-10-14',2,202509,7,348166,2049.67),(78500,'2025-10-14',5,202509,7,348166,8471.68),(78500,'2025-10-15',4,202509,1,346692,30400.00),(78500,'2025-11-04',1,202509,12,0,2715.84),(78500,'2025-11-04',2,202509,12,0,4782.57),(78500,'2025-11-04',5,202509,11,349527,3273.76),(78600,'2025-11-04',1,202509,12,0,11405.91),(78600,'2025-11-04',2,202509,12,0,4782.57),(78600,'2025-11-04',4,202509,12,0,19009.60),(78600,'2025-11-04',5,202509,12,0,8221.76),(78700,'2025-11-04',1,202509,12,0,11405.91),(78700,'2025-11-04',4,202509,12,0,5940.50),(78800,'2025-10-14',1,202509,7,348167,4888.25),(78800,'2025-10-14',2,202509,7,348167,2049.67),(78800,'2025-10-14',4,202509,7,348167,7546.88),(78800,'2025-10-14',5,202509,7,348167,3515.20),(78800,'2025-10-15',4,202509,1,346695,600.00),(78800,'2025-11-04',1,202509,12,0,11405.91),(78800,'2025-11-04',2,202509,12,0,4782.57),(78800,'2025-11-04',4,202509,12,0,19009.60),(78800,'2025-11-04',5,202509,11,349530,8.48),(78800,'2025-11-04',5,202509,12,0,8221.76),(78900,'2025-11-04',1,202509,12,0,11405.91),(78900,'2025-11-04',2,202509,12,0,4782.57),(78900,'2025-11-04',4,202509,12,0,7128.60),(78900,'2025-11-04',5,202509,11,349531,14.38),(78900,'2025-11-04',5,202509,12,0,3083.16),(78950,'2025-10-30',1,202509,7,348168,4888.25),(78950,'2025-10-30',2,202509,7,348168,2049.67),(78950,'2025-10-30',4,202509,7,348168,455.08),(78950,'2025-10-30',5,202509,7,348168,1307.00),(78950,'2025-10-31',4,202509,1,347653,2600.00),(78950,'2025-11-04',1,202509,12,0,11405.91),(78950,'2025-11-04',2,202509,12,0,4782.57),(78950,'2025-11-04',4,202509,12,0,7128.60),(78950,'2025-11-04',5,202509,11,349532,14.38),(78950,'2025-11-04',5,202509,12,0,3083.16),(79000,'2025-10-15',1,202509,7,348169,4888.25),(79000,'2025-10-15',2,202509,7,348169,2049.67),(79000,'2025-10-15',4,202509,7,348169,5091.80),(79000,'2025-10-15',5,202509,7,348169,2170.28),(79000,'2025-11-04',1,202509,12,0,11405.91),(79000,'2025-11-04',2,202509,12,0,4782.57),(79000,'2025-11-04',4,202509,12,0,11881.00),(79000,'2025-11-04',5,202509,11,349533,32.02),(79000,'2025-11-04',5,202509,12,0,5138.60),(79100,'2025-11-04',1,202509,12,0,11405.91),(79100,'2025-11-04',2,202509,12,0,4782.57),(79100,'2025-11-04',4,202509,12,0,4752.40),(79100,'2025-11-04',5,202509,12,0,2055.44),(79200,'2025-10-16',1,202509,7,348170,4888.25),(79200,'2025-10-16',2,202509,7,348170,2049.67),(79200,'2025-10-16',4,202509,7,348170,5600.98),(79200,'2025-10-16',5,202509,7,348170,2422.53),(79200,'2025-10-16',50,202509,7,348170,38.57),(79200,'2025-10-16',93,202509,7,348170,0.00),(79200,'2025-11-04',1,202509,12,0,11405.91),(79200,'2025-11-04',2,202509,12,0,4782.57),(79200,'2025-11-04',4,202509,12,0,13069.10),(79200,'2025-11-04',5,202509,12,0,5652.46),(79300,'2025-10-23',1,202509,7,348171,4888.25),(79300,'2025-10-23',2,202509,7,348171,2049.67),(79300,'2025-10-23',4,202509,7,348171,18330.56),(79300,'2025-10-23',5,202509,7,348171,7928.22),(79300,'2025-10-23',50,202509,7,348171,3.30),(79300,'2025-10-23',93,202509,7,348171,0.00),(79300,'2025-11-04',1,202509,12,0,11405.91),(79300,'2025-11-04',2,202509,12,0,4782.57),(79300,'2025-11-04',4,202509,12,0,19009.60),(79300,'2025-11-04',5,202509,12,0,8221.76),(79400,'2025-11-04',1,202509,12,0,11405.91),(79400,'2025-11-04',2,202509,12,0,4782.57),(79400,'2025-11-04',4,202509,12,0,5940.50),(79400,'2025-11-04',5,202509,12,0,2569.30),(79500,'2025-11-04',1,202509,12,0,11405.91),(79500,'2025-11-04',2,202509,12,0,4782.57),(79500,'2025-11-04',4,202509,12,0,13069.10),(79500,'2025-11-04',5,202509,12,0,5652.46),(79550,'2025-11-04',1,202509,12,0,11405.91),(79550,'2025-11-04',2,202509,12,0,4782.57),(79550,'2025-11-04',4,202509,12,0,19009.60),(79550,'2025-11-04',5,202509,12,0,8221.76),(79600,'2025-10-29',1,202509,7,348172,4888.25),(79600,'2025-10-29',2,202509,7,348172,2049.67),(79600,'2025-10-29',4,202509,7,348172,2545.90),(79600,'2025-10-29',5,202509,7,348172,1101.15),(79600,'2025-10-29',50,202509,7,348172,15.03),(79600,'2025-11-04',1,202509,12,0,11405.91),(79600,'2025-11-04',2,202509,12,0,4782.57),(79600,'2025-11-04',4,202509,12,0,5940.50),(79600,'2025-11-04',5,202509,12,0,2569.30),(79700,'2025-11-04',1,202509,12,0,11405.91),(79700,'2025-11-04',2,202509,12,0,4782.57),(79700,'2025-11-04',4,202509,12,0,19009.60),(79800,'2025-11-04',1,202509,12,0,11405.91),(79800,'2025-11-04',2,202509,12,0,4782.57),(79800,'2025-11-04',4,202509,12,0,19009.60),(79800,'2025-11-04',5,202509,12,0,8221.76),(79900,'2025-11-04',1,202509,12,0,11405.91),(79900,'2025-11-04',2,202509,12,0,4782.57),(79900,'2025-11-04',4,202509,12,0,11881.00),(79900,'2025-11-04',5,202509,11,349536,32.02),(79900,'2025-11-04',5,202509,12,0,5138.60),(80000,'2025-10-22',1,202509,7,348174,4888.25),(80000,'2025-10-22',2,202509,7,348174,2049.67),(80000,'2025-10-22',4,202509,7,348174,1273.44),(80000,'2025-10-22',5,202509,7,348174,1761.84),(80000,'2025-10-22',50,202509,7,348174,26.80),(80000,'2025-10-23',4,202509,1,347152,2800.00),(80000,'2025-11-04',1,202509,12,0,11405.91),(80000,'2025-11-04',2,202509,12,0,4782.57),(80000,'2025-11-04',4,202509,12,0,9504.80),(80000,'2025-11-04',5,202509,12,0,4110.88),(80100,'2025-11-04',1,202509,12,0,11405.91),(80100,'2025-11-04',2,202509,12,0,4782.57),(80100,'2025-11-04',4,202509,12,0,19009.60),(80100,'2025-11-04',5,202509,12,0,8221.76),(80200,'2025-10-22',1,202509,7,348175,4888.25),(80200,'2025-10-22',2,202509,7,348175,2049.67),(80200,'2025-10-22',4,202509,7,348175,2036.72),(80200,'2025-10-22',5,202509,7,348175,880.92),(80200,'2025-10-22',50,202509,7,348175,44.44),(80200,'2025-11-04',1,202509,12,0,11405.91),(80200,'2025-11-04',2,202509,12,0,4782.57),(80200,'2025-11-04',4,202509,12,0,4752.40),(80200,'2025-11-04',5,202509,12,0,2055.44),(80300,'2025-11-04',1,202509,12,0,11405.91),(80300,'2025-11-04',2,202509,12,0,4782.57),(80300,'2025-11-04',4,202509,12,0,15445.30),(80300,'2025-11-04',5,202509,12,0,6680.18),(80400,'2025-10-23',1,202509,7,348176,4888.25),(80400,'2025-10-23',2,202509,7,348176,2049.67),(80400,'2025-10-23',5,202509,7,348176,10233.56),(80400,'2025-10-24',4,202509,1,347279,8600.00),(80400,'2025-11-04',1,202509,12,0,11405.91),(80400,'2025-11-04',2,202509,12,0,4782.57),(80400,'2025-11-04',4,202509,12,0,15161.92),(80400,'2025-11-04',5,202509,11,349539,43.70),(80500,'2025-11-04',1,202509,12,0,11405.91),(80500,'2025-11-04',2,202509,12,0,4782.57),(80500,'2025-11-04',4,202509,12,0,3564.30),(80500,'2025-11-04',5,202509,11,349540,26.15),(80500,'2025-11-04',5,202509,12,0,1541.58),(80600,'2025-10-09',1,202509,7,348177,4888.25),(80600,'2025-10-09',2,202509,7,348177,2049.67),(80600,'2025-10-09',4,202509,7,348177,9038.72),(80600,'2025-10-09',5,202509,7,348177,5723.36),(80600,'2025-10-10',4,202509,1,346379,4200.00),(80600,'2025-11-04',1,202509,12,0,11405.91),(80600,'2025-11-04',2,202509,12,0,4782.57),(80600,'2025-11-04',4,202509,12,0,19009.60),(80600,'2025-11-04',5,202509,11,349541,2.59),(80600,'2025-11-04',5,202509,12,0,8221.76),(80700,'2025-11-04',1,202509,12,0,11405.91),(80700,'2025-11-04',2,202509,12,0,4782.57),(80700,'2025-11-04',4,202509,12,0,5940.50),(80700,'2025-11-04',5,202509,12,0,2569.30),(80750,'2025-11-04',1,202509,12,0,11405.91),(80750,'2025-11-04',2,202509,12,0,4782.57),(80750,'2025-11-04',4,202509,12,0,19009.60),(80750,'2025-11-04',5,202509,12,0,8221.76),(80800,'2025-10-23',1,202509,7,348178,9776.50),(80800,'2025-10-23',2,202509,7,348178,4099.34),(80800,'2025-10-23',4,202509,7,348178,2036.74),(80800,'2025-10-23',5,202509,7,348178,880.92),(80800,'2025-10-23',50,202509,7,348178,6.50),(80800,'2025-11-04',1,202509,12,0,6517.66),(80800,'2025-11-04',2,202509,12,0,2732.90),(80800,'2025-11-04',4,202509,12,0,1357.82),(80800,'2025-11-04',5,202509,12,0,587.26),(80900,'2025-11-04',1,202509,12,0,11405.91),(80900,'2025-11-04',4,202509,12,0,19009.60),(81000,'2025-10-08',1,202509,7,348179,4888.25),(81000,'2025-10-08',2,202509,7,348179,2049.67),(81000,'2025-10-08',4,202509,7,348179,6110.16),(81000,'2025-10-08',5,202509,7,348179,2642.76),(81000,'2025-10-08',50,202509,7,348179,9.16),(81000,'2025-11-04',1,202509,12,0,11405.91),(81000,'2025-11-04',2,202509,12,0,4782.57),(81000,'2025-11-04',4,202509,12,0,14257.20),(81000,'2025-11-04',5,202509,12,0,6166.32),(81200,'2025-10-29',1,202509,7,348180,9776.50),(81200,'2025-10-29',2,202509,7,348180,1812.60),(81200,'2025-10-30',4,202509,1,347593,26600.00),(81200,'2025-11-04',1,202509,12,0,6517.66),(81200,'2025-11-04',2,202509,11,349544,2286.74),(81200,'2025-11-04',2,202509,12,0,2732.90),(81200,'2025-11-04',5,202509,11,349544,7340.90),(81300,'2025-10-16',1,202509,7,348181,4888.25),(81300,'2025-10-16',2,202509,7,348181,2049.67),(81300,'2025-10-16',4,202509,7,348181,3564.26),(81300,'2025-10-16',5,202509,7,348181,1497.82),(81300,'2025-11-04',1,202509,12,0,11405.91),(81300,'2025-11-04',2,202509,12,0,4782.57),(81300,'2025-11-04',4,202509,12,0,8316.70),(81300,'2025-11-04',5,202509,11,349545,43.79),(81300,'2025-11-04',5,202509,12,0,3597.02),(81350,'2025-11-04',1,202509,12,0,11405.91),(81350,'2025-11-04',2,202509,12,0,4782.57),(81350,'2025-11-04',4,202509,12,0,16633.40),(81350,'2025-11-04',5,202509,12,0,7194.04),(81370,'2025-11-04',1,202509,12,0,11405.91),(81370,'2025-11-04',2,202509,12,0,4782.57),(81370,'2025-11-04',4,202509,12,0,19009.60),(81370,'2025-11-04',5,202509,11,349547,8.48),(81370,'2025-11-04',5,202509,12,0,8221.76),(81400,'2025-10-10',1,202509,7,348182,4888.25),(81400,'2025-10-10',2,202509,7,348182,2049.67),(81400,'2025-10-10',4,202509,7,348182,17922.40),(81400,'2025-10-10',5,202509,7,348182,10130.49),(81400,'2025-10-10',50,202509,7,348182,9.19),(81400,'2025-10-10',93,202509,7,348182,0.00),(81400,'2025-10-14',4,202509,1,346524,5500.00),(81400,'2025-11-04',1,202509,12,0,11405.91),(81400,'2025-11-04',2,202509,12,0,4782.57),(81400,'2025-11-04',4,202509,12,0,19009.60),(81400,'2025-11-04',5,202509,12,0,8221.76),(81500,'2025-11-04',1,202509,12,0,11405.91),(81500,'2025-11-04',2,202509,12,0,4782.57),(81500,'2025-11-04',4,202509,12,0,15445.30),(81500,'2025-11-04',5,202509,12,0,6680.18),(81600,'2025-10-08',1,202509,7,348183,4888.25),(81600,'2025-10-08',2,202509,7,348183,2049.67),(81600,'2025-10-08',4,202509,7,348183,8146.88),(81600,'2025-10-08',5,202509,7,348183,3515.20),(81600,'2025-10-08',27,202410,7,348183,10000.00),(81600,'2025-11-04',1,202509,12,0,11405.91),(81600,'2025-11-04',2,202509,12,0,4782.57),(81600,'2025-11-04',4,202509,12,0,19009.60),(81600,'2025-11-04',5,202509,11,349549,8.48),(81600,'2025-11-04',5,202509,12,0,8221.76),(81700,'2025-10-27',1,202509,7,348184,4888.25),(81700,'2025-10-27',2,202509,7,348184,2049.67),(81700,'2025-10-27',4,202509,7,348184,3564.26),(81700,'2025-10-27',5,202509,7,348184,1497.82),(81700,'2025-11-04',1,202509,12,0,11405.91),(81700,'2025-11-04',2,202509,12,0,4782.57),(81700,'2025-11-04',4,202509,12,0,8316.70),(81700,'2025-11-04',5,202509,11,349550,43.79),(81700,'2025-11-04',5,202509,12,0,3597.02),(81800,'2025-11-04',1,202509,12,0,11405.91),(81800,'2025-11-04',2,202509,12,0,4782.57),(81800,'2025-11-04',4,202509,12,0,13069.10),(81800,'2025-11-04',5,202509,12,0,5652.46),(81850,'2025-11-04',1,202509,12,0,11405.91),(81850,'2025-11-04',2,202509,12,0,4782.57),(81850,'2025-11-04',4,202509,12,0,19009.60),(81850,'2025-11-04',5,202509,12,0,8221.76),(81900,'2025-11-04',1,202509,12,0,11405.91),(81900,'2025-11-04',2,202509,12,0,4782.57),(81900,'2025-11-04',4,202509,12,0,11881.00),(81900,'2025-11-04',5,202509,11,349551,32.02),(81900,'2025-11-04',5,202509,12,0,5138.60),(82000,'2025-10-08',1,202509,7,348185,4888.25),(82000,'2025-10-08',2,202509,7,348185,2049.67),(82000,'2025-10-08',4,202509,7,348185,3844.16),(82000,'2025-10-08',5,202509,7,348185,4217.92),(82000,'2025-10-09',4,202509,1,346250,6000.00),(82000,'2025-11-04',1,202509,12,0,11405.91),(82000,'2025-11-04',2,202509,12,0,4782.57),(82000,'2025-11-04',4,202509,12,0,19009.60),(82000,'2025-11-04',5,202509,11,349552,39.85),(82000,'2025-11-04',5,202509,12,0,8221.76),(82100,'2025-11-04',1,202509,12,0,11405.91),(82100,'2025-11-04',2,202509,12,0,4782.57),(82100,'2025-11-04',4,202509,12,0,16633.40),(82100,'2025-11-04',5,202509,11,349553,49.66),(82100,'2025-11-04',5,202509,12,0,7194.04),(82200,'2025-10-10',1,202509,7,348186,4888.25),(82200,'2025-10-10',2,202509,7,348186,2049.67),(82200,'2025-10-10',4,202509,7,348186,4073.44),(82200,'2025-10-10',5,202509,7,348186,1761.84),(82200,'2025-10-10',50,202509,7,348186,26.80),(82200,'2025-11-04',1,202509,12,0,11405.91),(82200,'2025-11-04',2,202509,12,0,4782.57),(82200,'2025-11-04',4,202509,12,0,9504.80),(82200,'2025-11-04',5,202509,12,0,4110.88),(82300,'2025-10-22',1,202509,7,348187,9776.50),(82300,'2025-10-22',2,202509,7,348187,4099.34),(82300,'2025-10-22',5,202509,7,348187,3958.83),(82300,'2025-10-23',4,202509,1,347134,13100.00),(82300,'2025-11-04',1,202509,12,0,6517.66),(82300,'2025-11-04',2,202509,12,0,2732.90),(82300,'2025-11-04',4,202509,12,0,2175.52),(82300,'2025-11-04',5,202509,11,349554,5.31),(82300,'2025-11-04',5,202509,12,0,2642.67),(82400,'2025-10-07',1,202509,7,348188,4888.25),(82400,'2025-10-07',2,202509,7,348188,2049.67),(82400,'2025-10-07',4,202509,7,348188,11541.44),(82400,'2025-10-07',5,202509,7,348188,4991.86),(82400,'2025-10-07',50,202509,7,348188,28.78),(82400,'2025-10-07',93,202509,7,348188,0.00),(82400,'2025-11-04',1,202509,12,0,11405.91),(82400,'2025-11-04',2,202509,12,0,4782.57),(82400,'2025-11-04',4,202509,12,0,19009.60),(82400,'2025-11-04',5,202509,12,0,8221.76),(82500,'2025-10-21',1,202509,7,348189,4888.25),(82500,'2025-10-21',2,202509,7,348189,2049.67),(82500,'2025-10-21',4,202509,7,348189,13238.72),(82500,'2025-10-21',5,202509,7,348189,5723.36),(82500,'2025-11-04',1,202509,12,0,11405.91),(82500,'2025-11-04',2,202509,12,0,4782.57),(82500,'2025-11-04',4,202509,12,0,19009.60),(82500,'2025-11-04',5,202509,11,349555,2.59),(82500,'2025-11-04',5,202509,12,0,8221.76),(82600,'2025-11-04',1,202509,12,0,11405.91),(82600,'2025-11-04',2,202509,12,0,4782.57),(82600,'2025-11-04',4,202509,12,0,19009.60),(82600,'2025-11-04',5,202509,12,0,8221.76),(82700,'2025-10-20',1,202509,7,348190,4888.25),(82700,'2025-10-20',2,202509,7,348190,2049.67),(82700,'2025-10-20',5,202509,7,348190,2842.74),(82700,'2025-10-21',4,202509,1,347004,10600.00),(82700,'2025-11-04',1,202509,12,0,11405.91),(82700,'2025-11-04',2,202509,12,0,4782.57),(82700,'2025-11-04',4,202509,12,0,11464.64),(82700,'2025-11-04',5,202509,11,349557,20.25),(82700,'2025-11-04',5,202509,12,0,6680.18),(82750,'2025-11-04',1,202509,12,0,11405.91),(82750,'2025-11-04',2,202509,12,0,4782.57),(82750,'2025-11-04',4,202509,12,0,17821.50),(82750,'2025-11-04',5,202509,12,0,7707.90),(82800,'2025-10-20',1,202509,7,348191,4888.25),(82800,'2025-10-20',2,202509,7,348191,2049.67),(82800,'2025-10-20',4,202509,7,348191,1427.54),(82800,'2025-10-20',5,202509,7,348191,634.54),(82800,'2025-10-22',4,202509,1,347019,100.00),(82800,'2025-11-04',1,202509,12,0,11405.91),(82800,'2025-11-04',2,202509,12,0,4782.57),(82800,'2025-11-04',4,202509,12,0,3564.30),(82800,'2025-11-04',5,202509,11,349558,26.15),(82800,'2025-11-04',5,202509,12,0,1541.58),(82900,'2025-11-04',1,202509,12,0,11405.91),(82900,'2025-11-04',2,202509,12,0,4782.57),(82900,'2025-11-04',4,202509,12,0,19009.60),(83000,'2025-11-04',1,202509,12,0,11405.91),(83000,'2025-11-04',2,202509,12,0,4782.57),(83000,'2025-11-04',4,202509,12,0,13069.10),(83000,'2025-11-04',5,202509,12,0,5652.46),(83100,'2025-10-08',1,202509,7,348192,4888.25),(83100,'2025-10-08',2,202509,7,348192,2049.67),(83100,'2025-10-08',4,202509,7,348192,946.88),(83100,'2025-10-08',5,202509,7,348192,3515.20),(83100,'2025-10-09',4,202509,1,346213,7200.00),(83100,'2025-11-04',1,202509,12,0,11405.91),(83100,'2025-11-04',2,202509,12,0,4782.57),(83100,'2025-11-04',4,202509,12,0,19009.60),(83100,'2025-11-04',5,202509,11,349559,8.48),(83100,'2025-11-04',5,202509,12,0,8221.76),(83150,'2025-10-07',1,202509,7,348193,3969.10),(83150,'2025-10-08',4,202509,1,346139,24100.00),(83150,'2025-11-04',1,202509,11,349560,919.15),(83150,'2025-11-04',1,202509,12,0,11405.91),(83150,'2025-11-04',2,202509,11,349560,2049.67),(83150,'2025-11-04',2,202509,12,0,4782.57),(83150,'2025-11-04',5,202509,11,349560,2422.53),(83150,'2025-11-04',5,202509,12,0,5652.46),(83150,'2025-11-04',50,202509,11,349560,38.57),(83200,'2025-11-04',1,202509,12,0,11405.91),(83200,'2025-11-04',2,202509,12,0,4782.57),(83200,'2025-11-04',4,202509,12,0,19009.60),(83200,'2025-11-04',5,202509,12,0,8221.76),(83300,'2025-11-04',1,202509,12,0,11405.91),(83300,'2025-11-04',2,202509,12,0,4782.57),(83300,'2025-11-04',4,202509,12,0,17821.50),(83300,'2025-11-04',5,202509,12,0,7707.90),(83400,'2025-10-22',1,202509,7,348194,4888.25),(83400,'2025-10-22',2,202509,7,348194,2049.67),(83400,'2025-10-22',4,202509,7,348194,5546.88),(83400,'2025-10-22',5,202509,7,348194,3515.20),(83400,'2025-10-23',4,202509,1,347163,2600.00),(83400,'2025-11-04',1,202509,12,0,11405.91),(83400,'2025-11-04',2,202509,12,0,4782.57),(83400,'2025-11-04',4,202509,12,0,19009.60),(83400,'2025-11-04',5,202509,11,349562,8.48),(83400,'2025-11-04',5,202509,12,0,8221.76),(83600,'2025-11-04',1,202509,12,0,11405.91),(83600,'2025-11-04',2,202509,12,0,4782.57),(83600,'2025-11-04',4,202509,12,0,19009.60),(83600,'2025-11-04',5,202509,12,0,8221.76),(83750,'2025-10-01',1,202509,7,348195,4888.25),(83750,'2025-10-01',2,202509,7,348195,2049.67),(83750,'2025-10-01',4,202509,7,348195,3055.08),(83750,'2025-10-01',5,202509,7,348195,1307.00),(83750,'2025-11-04',1,202509,12,0,11405.91),(83750,'2025-11-04',2,202509,12,0,4782.57),(83750,'2025-11-04',4,202509,12,0,7128.60),(83750,'2025-11-04',5,202509,11,349564,14.38),(83750,'2025-11-04',5,202509,12,0,3083.16),(83800,'2025-11-04',1,202509,12,0,11405.91),(83800,'2025-11-04',2,202509,12,0,4782.57),(83800,'2025-11-04',4,202509,12,0,19009.60),(83800,'2025-11-04',5,202509,12,0,8221.76),(83900,'2025-10-01',1,202509,7,348196,4888.25),(83900,'2025-10-01',4,202509,7,348196,5600.98),(83900,'2025-10-01',50,202509,7,348196,10.77),(83900,'2025-10-01',93,202509,7,348196,0.00),(83900,'2025-11-04',1,202509,12,0,11405.91),(83900,'2025-11-04',4,202509,12,0,13069.10),(84000,'2025-10-29',1,202509,7,348197,4888.25),(84000,'2025-10-29',2,202509,7,348197,2049.67),(84000,'2025-10-29',4,202509,7,348197,1755.08),(84000,'2025-10-29',5,202509,7,348197,1307.00),(84000,'2025-10-30',4,202509,1,347600,1300.00),(84000,'2025-11-04',1,202509,12,0,11405.91),(84000,'2025-11-04',2,202509,12,0,4782.57),(84000,'2025-11-04',4,202509,12,0,7128.60),(84000,'2025-11-04',5,202509,11,349566,14.38),(84000,'2025-11-04',5,202509,12,0,3083.16),(84100,'2025-10-29',1,202509,7,348198,4888.25),(84100,'2025-10-29',2,202509,7,348198,2049.67),(84100,'2025-10-29',4,202509,7,348198,5091.80),(84100,'2025-10-29',5,202509,7,348198,2170.28),(84100,'2025-11-04',1,202509,12,0,11405.91),(84100,'2025-11-04',2,202509,12,0,4782.57),(84100,'2025-11-04',4,202509,12,0,11881.00),(84100,'2025-11-04',5,202509,11,349567,32.02),(84100,'2025-11-04',5,202509,12,0,5138.60),(84200,'2025-11-04',1,202509,12,0,11405.91),(84200,'2025-11-04',2,202509,12,0,4782.57),(84200,'2025-11-04',4,202509,12,0,11881.00),(84200,'2025-11-04',5,202509,12,0,5138.60),(84300,'2025-10-07',1,202509,8,348199,4888.25),(84300,'2025-10-07',2,202509,8,348199,2049.67),(84300,'2025-10-07',4,202509,8,348199,962.08),(84300,'2025-11-04',1,202509,12,0,11405.91),(84300,'2025-11-04',2,202509,12,0,4782.57),(84300,'2025-11-04',4,202509,12,0,14257.20),(84300,'2025-11-04',5,202509,12,0,6166.32),(84400,'2025-11-04',1,202509,12,0,11405.91),(84400,'2025-11-04',2,202509,12,0,4782.57),(84400,'2025-11-04',4,202509,12,0,11881.00),(84500,'2025-11-04',1,202509,12,0,11405.91),(84500,'2025-11-04',4,202509,12,0,19009.60),(84600,'2025-10-16',1,202509,7,348200,16294.16),(84600,'2025-10-16',4,202509,7,348200,22859.20),(84600,'2025-10-16',60,202509,7,348200,8147.08),(84600,'2025-10-16',61,202509,7,348200,12699.56),(84600,'2025-10-17',4,202509,1,346889,2600.00),(84600,'2025-11-04',61,202509,11,349570,30.04),(84700,'2025-10-28',1,202509,7,348201,16294.16),(84700,'2025-10-28',4,202509,7,348201,12859.20),(84700,'2025-10-28',60,202509,7,348201,8147.08),(84700,'2025-10-28',61,202509,7,348201,12699.56),(84700,'2025-10-29',4,202509,1,347568,12600.00),(84700,'2025-11-04',61,202509,11,349571,30.04),(84800,'2025-11-04',1,202509,12,0,11405.91),(84800,'2025-11-04',2,202509,12,0,4782.57),(84800,'2025-11-04',4,202509,12,0,19009.60),(84800,'2025-11-04',5,202509,12,0,8221.76),(84850,'2025-11-04',1,202509,12,0,11405.91),(84850,'2025-11-04',4,202509,12,0,19009.60),(84900,'2025-10-22',1,202509,7,348202,4888.25),(84900,'2025-10-22',2,202509,7,348202,2049.67),(84900,'2025-10-22',4,202509,7,348202,27803.36),(84900,'2025-10-22',5,202509,7,348202,15258.72),(84900,'2025-10-23',4,202509,1,347170,7500.00),(84900,'2025-11-04',1,202509,12,0,11405.91),(84900,'2025-11-04',2,202509,12,0,4782.57),(84900,'2025-11-04',4,202509,12,0,19009.60),(84900,'2025-11-04',5,202509,11,349574,10.40),(84900,'2025-11-04',5,202509,12,0,8221.76),(84950,'2025-10-22',1,202509,7,348203,9776.50),(84950,'2025-10-22',2,202509,7,348203,4099.34),(84950,'2025-10-22',4,202509,7,348203,2883.70),(84950,'2025-10-22',5,202509,7,348203,4404.60),(84950,'2025-10-22',50,202509,7,348203,35.86),(84950,'2025-10-22',93,202509,7,348203,0.00),(84950,'2025-10-23',4,202509,1,347164,7300.00),(84950,'2025-11-04',1,202509,12,0,6517.66),(84950,'2025-11-04',2,202509,12,0,2732.90),(84950,'2025-11-04',4,202509,12,0,6789.10),(84950,'2025-11-04',5,202509,12,0,2936.30),(85000,'2025-11-04',1,202509,12,0,11405.91),(85000,'2025-11-04',4,202509,12,0,1188.10),(85100,'2025-10-15',1,202509,7,348204,4888.25),(85100,'2025-10-15',4,202509,7,348204,6110.16),(85100,'2025-10-15',50,202509,7,348204,1.59),(85100,'2025-11-04',1,202509,12,0,11405.91),(85100,'2025-11-04',4,202509,12,0,14257.20),(85200,'2025-11-04',1,202509,12,0,11405.91),(85200,'2025-11-04',4,202509,12,0,17821.50),(85300,'2025-11-04',1,202509,12,0,11405.91),(85300,'2025-11-04',4,202509,12,0,19009.60),(85500,'2025-10-14',1,202509,7,348205,4888.25),(85500,'2025-10-14',4,202509,7,348205,2808.80),(85500,'2025-10-14',50,202509,7,348205,2.95),(85500,'2025-10-15',4,202509,1,346680,29100.00),(85500,'2025-11-04',1,202509,12,0,11405.91),(85500,'2025-11-04',4,202509,12,0,19009.60),(85600,'2025-10-08',1,202509,7,348206,4888.25),(85600,'2025-10-08',4,202509,7,348206,45111.75),(85600,'2025-10-09',4,202509,1,346218,17300.00),(85600,'2025-11-04',1,202509,12,0,11405.91),(85600,'2025-11-04',4,202509,11,349578,48.09),(85600,'2025-11-04',4,202509,12,0,19009.60),(85700,'2025-10-09',1,202509,7,348207,4888.25),(85700,'2025-10-09',4,202509,7,348207,23411.75),(85700,'2025-11-04',1,202509,12,0,11405.91),(85700,'2025-11-04',4,202509,11,349579,10.65),(85700,'2025-11-04',4,202509,12,0,19009.60),(85730,'2025-11-04',1,202509,12,0,11405.91),(85730,'2025-11-04',4,202509,12,0,13069.10),(85760,'2025-10-09',1,202509,7,348209,4888.25),(85760,'2025-10-09',4,202509,7,348209,13211.75),(85760,'2025-11-04',1,202509,12,0,11405.91),(85760,'2025-11-04',4,202509,11,349580,26.97),(85760,'2025-11-04',4,202509,12,0,19009.60),(85800,'2025-10-20',1,202509,7,348210,4888.25),(85800,'2025-10-20',2,202509,7,348210,2049.67),(85800,'2025-10-20',4,202509,7,348210,3273.44),(85800,'2025-10-20',5,202509,7,348210,1761.84),(85800,'2025-10-20',50,202509,7,348210,26.80),(85800,'2025-10-22',4,202509,1,347014,800.00),(85800,'2025-11-04',1,202509,12,0,11405.91),(85800,'2025-11-04',2,202509,12,0,4782.57),(85800,'2025-11-04',4,202509,12,0,9504.80),(85800,'2025-11-04',5,202509,12,0,4110.88),(86000,'2025-10-22',1,202509,7,348211,4888.25),(86000,'2025-10-22',2,202509,7,348211,2049.67),(86000,'2025-10-22',4,202509,7,348211,5091.80),(86000,'2025-10-22',5,202509,7,348211,2170.28),(86000,'2025-11-04',1,202509,12,0,11405.91),(86000,'2025-11-04',2,202509,12,0,4782.57),(86000,'2025-11-04',4,202509,12,0,11881.00),(86000,'2025-11-04',5,202509,11,349581,32.02),(86000,'2025-11-04',5,202509,12,0,5138.60),(86100,'2025-10-27',1,202509,7,348212,4888.25),(86100,'2025-10-27',2,202509,7,348212,2049.67),(86100,'2025-10-27',4,202509,7,348212,125259.20),(86100,'2025-10-27',5,202509,7,348212,54175.89),(86100,'2025-10-27',50,202509,7,348212,26.99),(86100,'2025-11-04',1,202509,12,0,11405.91),(86100,'2025-11-04',2,202509,12,0,4782.57),(86100,'2025-11-04',4,202509,12,0,19009.60),(86100,'2025-11-04',5,202509,12,0,8221.76),(86200,'2025-11-04',1,202509,12,0,11405.91),(86200,'2025-11-04',2,202509,12,0,4782.57),(86200,'2025-11-04',4,202509,12,0,19009.60),(86200,'2025-11-04',5,202509,12,0,8221.76),(86300,'2025-11-04',1,202509,12,0,11405.91),(86300,'2025-11-04',2,202509,12,0,4782.57),(86300,'2025-11-04',4,202509,12,0,19009.60),(86300,'2025-11-04',5,202509,12,0,8221.76),(86400,'2025-10-16',1,202509,7,348213,4888.25),(86400,'2025-10-16',2,202509,7,348213,2049.67),(86400,'2025-10-16',4,202509,7,348213,4582.62),(86400,'2025-10-16',5,202509,7,348213,1979.46),(86400,'2025-11-04',1,202509,12,0,11405.91),(86400,'2025-11-04',2,202509,12,0,4782.57),(86400,'2025-11-04',4,202509,12,0,10692.90),(86400,'2025-11-04',5,202509,11,349583,2.61),(86400,'2025-11-04',5,202509,12,0,4624.74),(86500,'2025-11-04',1,202509,12,0,11405.91),(86500,'2025-11-04',2,202509,12,0,4782.57),(86500,'2025-11-04',4,202509,12,0,8316.70),(86500,'2025-11-04',5,202509,11,349584,43.79),(86500,'2025-11-04',5,202509,12,0,3597.02),(86600,'2025-11-04',1,202509,12,0,11405.91),(86600,'2025-11-04',2,202509,12,0,4782.57),(86600,'2025-11-04',4,202509,12,0,5940.50),(86600,'2025-11-04',5,202509,12,0,2569.30),(86700,'2025-11-04',1,202509,12,0,11405.91),(86700,'2025-11-04',2,202509,12,0,4782.57),(86700,'2025-11-04',4,202509,12,0,16633.40),(86700,'2025-11-04',5,202509,12,0,7194.04),(86800,'2025-11-04',1,202509,12,0,11405.91),(86800,'2025-11-04',2,202509,12,0,4782.57),(86800,'2025-11-04',4,202509,12,0,16633.40),(86800,'2025-11-04',5,202509,12,0,7194.04),(86900,'2025-09-30',4,202509,1,345884,210500.00),(86900,'2025-11-04',1,202509,12,0,11405.91),(86900,'2025-11-04',2,202509,12,0,4782.57),(86900,'2025-11-04',5,202509,12,0,8221.76),(87000,'2025-11-04',1,202509,12,0,11405.91),(87000,'2025-11-04',2,202509,12,0,4782.57),(87000,'2025-11-04',4,202509,12,0,9504.80),(87000,'2025-11-04',5,202509,12,0,4110.88),(87100,'2025-11-04',1,202509,12,0,11405.91),(87100,'2025-11-04',2,202509,12,0,4782.57),(87100,'2025-11-04',4,202509,12,0,11881.00),(87200,'2025-10-14',1,202509,7,348214,4888.25),(87200,'2025-10-14',2,202509,7,348214,2049.67),(87200,'2025-10-14',4,202509,7,348214,1527.54),(87200,'2025-10-14',5,202509,7,348214,634.54),(87200,'2025-11-04',1,202509,12,0,11405.91),(87200,'2025-11-04',2,202509,12,0,4782.57),(87200,'2025-11-04',4,202509,12,0,3564.30),(87200,'2025-11-04',5,202509,11,349588,26.15),(87200,'2025-11-04',5,202509,12,0,1541.58),(87250,'2025-10-20',1,202509,7,348215,4888.25),(87250,'2025-10-20',2,202509,7,348215,2049.67),(87250,'2025-10-20',4,202509,7,348215,4546.88),(87250,'2025-10-20',5,202509,7,348215,3515.20),(87250,'2025-10-22',4,202509,1,347016,3600.00),(87250,'2025-11-04',1,202509,12,0,11405.91),(87250,'2025-11-04',2,202509,12,0,4782.57),(87250,'2025-11-04',4,202509,12,0,19009.60),(87250,'2025-11-04',5,202509,11,349589,8.48),(87250,'2025-11-04',5,202509,12,0,8221.76),(87300,'2025-10-15',1,202509,7,348216,4888.25),(87300,'2025-10-15',2,202509,7,348216,2049.67),(87300,'2025-10-15',4,202509,7,348216,15130.56),(87300,'2025-10-15',5,202509,7,348216,7928.22),(87300,'2025-10-15',50,202509,7,348216,3.30),(87300,'2025-10-15',93,202509,7,348216,0.00),(87300,'2025-10-16',4,202509,1,346762,3200.00),(87300,'2025-11-04',1,202509,12,0,11405.91),(87300,'2025-11-04',2,202509,12,0,4782.57),(87300,'2025-11-04',4,202509,12,0,19009.60),(87300,'2025-11-04',5,202509,12,0,8221.76),(87400,'2025-10-10',1,202509,7,348217,4888.25),(87400,'2025-10-10',2,202509,7,348217,2049.67),(87400,'2025-10-10',4,202509,7,348217,6619.34),(87400,'2025-10-10',5,202509,7,348217,2842.74),(87400,'2025-11-04',1,202509,12,0,11405.91),(87400,'2025-11-04',2,202509,12,0,4782.57),(87400,'2025-11-04',4,202509,12,0,15445.30),(87400,'2025-11-04',5,202509,11,349590,20.25),(87400,'2025-11-04',5,202509,12,0,6680.18),(87500,'2025-11-04',1,202509,12,0,11405.91),(87500,'2025-11-04',2,202509,12,0,4782.57),(87500,'2025-11-04',4,202509,12,0,7128.60),(87500,'2025-11-04',5,202509,12,0,3083.16),(87600,'2025-11-04',1,202509,12,0,11405.91),(87600,'2025-11-04',2,202509,12,0,4782.57),(87600,'2025-11-04',4,202509,12,0,19009.60),(87600,'2025-11-04',5,202509,12,0,8221.76),(87700,'2025-11-04',1,202509,12,0,11405.91),(87700,'2025-11-04',4,202509,12,0,11881.00),(87800,'2025-11-04',1,202509,12,0,11405.91),(87800,'2025-11-04',1,202509,16,353001,4888.25),(87800,'2025-11-04',2,202509,12,0,4782.57),(87800,'2025-11-04',2,202509,16,353001,2049.67),(87800,'2025-11-04',4,202509,12,0,3564.30),(87800,'2025-11-04',4,202509,16,353001,1527.54),(87800,'2025-11-04',5,202509,11,349592,26.15),(87800,'2025-11-04',5,202509,12,0,1541.58),(87800,'2025-11-04',5,202509,16,353001,634.54),(87900,'2025-10-22',1,202509,7,348218,4888.25),(87900,'2025-10-22',2,202509,7,348218,2049.67),(87900,'2025-10-22',4,202509,7,348218,3273.44),(87900,'2025-10-22',5,202509,7,348218,1761.84),(87900,'2025-10-22',50,202509,7,348218,26.80),(87900,'2025-10-23',4,202509,1,347179,800.00),(87900,'2025-11-04',1,202509,12,0,11405.91),(87900,'2025-11-04',2,202509,12,0,4782.57),(87900,'2025-11-04',4,202509,12,0,9504.80),(87900,'2025-11-04',5,202509,12,0,4110.88),(88000,'2025-11-04',1,202509,12,0,11405.91),(88000,'2025-11-04',2,202509,12,0,4782.57),(88000,'2025-11-04',4,202509,12,0,19009.60),(88000,'2025-11-04',5,202509,11,349594,33.96),(88000,'2025-11-04',5,202509,12,0,8221.76),(88100,'2025-11-04',1,202509,12,0,11405.91),(88100,'2025-11-04',2,202509,12,0,4782.57),(88100,'2025-11-04',4,202509,12,0,19009.60),(88100,'2025-11-04',5,202509,11,349595,8.48),(88100,'2025-11-04',5,202509,12,0,8221.76),(88200,'2025-11-04',1,202509,12,0,11405.91),(88200,'2025-11-04',2,202509,12,0,4782.57),(88200,'2025-11-04',4,202509,12,0,19009.60),(88200,'2025-11-04',5,202509,12,0,8221.76),(88300,'2025-11-04',1,202509,12,0,11405.91),(88300,'2025-11-04',2,202509,12,0,4782.57),(88300,'2025-11-04',4,202509,12,0,15445.30),(88300,'2025-11-04',5,202509,11,349596,20.25),(88300,'2025-11-04',5,202509,12,0,6680.18),(88400,'2025-11-04',1,202509,12,0,11405.91),(88400,'2025-11-04',2,202509,12,0,4782.57),(88400,'2025-11-04',4,202509,12,0,4752.40),(88400,'2025-11-04',5,202509,12,0,2055.44),(88500,'2025-11-04',1,202509,12,0,11405.91),(88500,'2025-11-04',2,202509,12,0,4782.57),(88500,'2025-11-04',4,202509,12,0,4752.40),(88500,'2025-11-04',5,202509,12,0,2055.44),(88600,'2025-10-14',1,202509,7,348219,4888.25),(88600,'2025-10-14',2,202509,7,348219,2049.67),(88600,'2025-10-14',4,202509,7,348219,5214.24),(88600,'2025-10-14',5,202509,7,348219,12332.76),(88600,'2025-10-14',50,202509,7,348219,15.08),(88600,'2025-10-14',93,202509,7,348219,0.00),(88600,'2025-10-15',4,202509,1,346686,23300.00),(88600,'2025-11-04',1,202509,12,0,11405.91),(88600,'2025-11-04',2,202509,12,0,4782.57),(88600,'2025-11-04',4,202509,12,0,19009.60),(88600,'2025-11-04',5,202509,12,0,8221.76),(88700,'2025-10-08',1,202509,7,348220,4888.25),(88700,'2025-10-08',4,202509,7,348220,3564.26),(88700,'2025-10-08',50,202509,7,348220,47.49),(88700,'2025-11-04',1,202509,12,0,11405.91),(88700,'2025-11-04',4,202509,12,0,8316.70),(88800,'2025-10-10',1,202509,7,348221,4888.25),(88800,'2025-10-10',2,202509,7,348221,2049.67),(88800,'2025-10-10',4,202509,7,348221,2545.90),(88800,'2025-10-10',5,202509,7,348221,1101.15),(88800,'2025-10-10',50,202509,7,348221,15.03),(88800,'2025-11-04',1,202509,12,0,11405.91),(88800,'2025-11-04',2,202509,12,0,4782.57),(88800,'2025-11-04',4,202509,12,0,5940.50),(88800,'2025-11-04',5,202509,12,0,2569.30),(88900,'2025-10-07',1,202509,7,348222,4888.25),(88900,'2025-10-07',2,202509,7,348222,2049.67),(88900,'2025-10-07',4,202509,7,348222,4073.44),(88900,'2025-10-07',5,202509,7,348222,1761.84),(88900,'2025-10-07',50,202509,7,348222,26.80),(88900,'2025-11-04',1,202509,12,0,11405.91),(88900,'2025-11-04',2,202509,12,0,4782.57),(88900,'2025-11-04',4,202509,12,0,9504.80),(88900,'2025-11-04',5,202509,12,0,4110.88),(89000,'2025-10-01',1,202509,7,348223,4888.25),(89000,'2025-10-01',2,202509,7,348223,2049.67),(89000,'2025-10-01',4,202509,1,345935,5600.00),(89000,'2025-10-01',5,202509,7,348223,2170.28),(89000,'2025-11-04',1,202509,12,0,11405.91),(89000,'2025-11-04',2,202509,12,0,4782.57),(89000,'2025-11-04',4,202509,12,0,11372.80),(89000,'2025-11-04',5,202509,11,349597,32.02),(89000,'2025-11-04',5,202509,12,0,5138.60),(89100,'2025-11-04',1,202509,12,0,11405.91),(89100,'2025-11-04',2,202509,12,0,4782.57),(89100,'2025-11-04',4,202509,12,0,19009.60),(89100,'2025-11-04',5,202509,12,0,8221.76),(89200,'2025-10-08',1,202509,7,348224,4888.25),(89200,'2025-10-08',2,202509,7,348224,2049.67),(89200,'2025-10-08',4,202509,7,348224,1527.54),(89200,'2025-10-08',5,202509,7,348224,634.54),(89200,'2025-11-04',1,202509,12,0,11405.91),(89200,'2025-11-04',2,202509,12,0,4782.57),(89200,'2025-11-04',4,202509,12,0,3564.30),(89200,'2025-11-04',5,202509,11,349598,26.15),(89200,'2025-11-04',5,202509,12,0,1541.58),(89300,'2025-11-04',1,202509,12,0,11405.91),(89300,'2025-11-04',2,202509,12,0,4782.57),(89300,'2025-11-04',4,202509,12,0,11881.00),(89300,'2025-11-04',5,202509,12,0,5138.60),(89400,'2025-10-14',1,202509,7,348225,4888.25),(89400,'2025-10-14',2,202509,7,348225,2049.67),(89400,'2025-10-14',4,202509,7,348225,1755.08),(89400,'2025-10-14',5,202509,7,348225,1307.00),(89400,'2025-10-15',4,202509,1,346683,1300.00),(89400,'2025-11-04',1,202509,12,0,11405.91),(89400,'2025-11-04',2,202509,12,0,4782.57),(89400,'2025-11-04',4,202509,12,0,7128.60),(89400,'2025-11-04',5,202509,11,349600,14.38),(89400,'2025-11-04',5,202509,12,0,3083.16),(89500,'2025-11-04',1,202509,12,0,11405.91),(89500,'2025-11-04',2,202509,12,0,4782.57),(89500,'2025-11-04',4,202509,12,0,19009.60),(89500,'2025-11-04',5,202509,11,349601,33.96),(89500,'2025-11-04',5,202509,12,0,8221.76),(89600,'2025-11-04',1,202509,12,0,11405.91),(89600,'2025-11-04',2,202509,12,0,4782.57),(89600,'2025-11-04',4,202509,12,0,11881.00),(89600,'2025-11-04',5,202509,12,0,5138.60),(89700,'2025-10-08',1,202509,7,348226,4888.25),(89700,'2025-10-08',2,202509,7,348226,2049.67),(89700,'2025-10-08',4,202509,7,348226,3055.08),(89700,'2025-10-08',5,202509,7,348226,1307.00),(89700,'2025-11-04',1,202509,12,0,11405.91),(89700,'2025-11-04',2,202509,12,0,4782.57),(89700,'2025-11-04',4,202509,12,0,7128.60),(89700,'2025-11-04',5,202509,11,349603,14.38),(89700,'2025-11-04',5,202509,12,0,3083.16),(89800,'2025-11-04',1,202509,12,0,11405.91),(89800,'2025-11-04',2,202509,12,0,4782.57),(89800,'2025-11-04',4,202509,12,0,19009.60),(89800,'2025-11-04',5,202509,12,0,8221.76),(89900,'2025-11-04',1,202509,12,0,11405.91),(89900,'2025-11-04',2,202509,12,0,4782.57),(89900,'2025-11-04',4,202509,12,0,7128.60),(89900,'2025-11-04',5,202509,11,349605,14.38),(89900,'2025-11-04',5,202509,12,0,3083.16),(90000,'2025-11-04',1,202509,12,0,11405.91),(90000,'2025-11-04',2,202509,12,0,4782.57),(90000,'2025-11-04',4,202509,12,0,19009.60),(90000,'2025-11-04',5,202509,12,0,8221.76),(90100,'2025-11-04',1,202509,12,0,11405.91),(90100,'2025-11-04',2,202509,12,0,4782.57),(90100,'2025-11-04',4,202509,12,0,15445.30),(90100,'2025-11-04',5,202509,12,0,6680.18),(90200,'2025-11-04',1,202509,12,0,11405.91),(90200,'2025-11-04',2,202509,12,0,4782.57),(90200,'2025-11-04',4,202509,12,0,3564.30),(90200,'2025-11-04',5,202509,12,0,1541.58),(90400,'2025-11-04',1,202509,12,0,11405.91),(90400,'2025-11-04',2,202509,12,0,4782.57),(90400,'2025-11-04',4,202509,12,0,13069.10),(90400,'2025-11-04',5,202509,12,0,5652.46),(90500,'2025-11-04',1,202509,12,0,11405.91),(90500,'2025-11-04',2,202509,12,0,4782.57),(90500,'2025-11-04',4,202509,12,0,10692.90),(90500,'2025-11-04',5,202509,11,349608,2.61),(90500,'2025-11-04',5,202509,12,0,4624.74),(90600,'2025-10-30',1,202509,7,348227,4888.25),(90600,'2025-10-30',2,202509,7,348227,2049.67),(90600,'2025-10-30',4,202509,7,348227,3564.26),(90600,'2025-10-30',5,202509,7,348227,1497.82),(90600,'2025-11-04',1,202509,12,0,11405.91),(90600,'2025-11-04',2,202509,12,0,4782.57),(90600,'2025-11-04',4,202509,12,0,8316.70),(90600,'2025-11-04',5,202509,11,349609,43.79),(90600,'2025-11-04',5,202509,12,0,3597.02),(90700,'2025-11-04',1,202509,12,0,11405.91),(90700,'2025-11-04',2,202509,12,0,4782.57),(90700,'2025-11-04',4,202509,12,0,4752.40),(90700,'2025-11-04',5,202509,12,0,2055.44),(90750,'2025-10-21',1,202509,7,348228,4888.25),(90750,'2025-10-21',2,202509,7,348228,2049.67),(90750,'2025-10-21',4,202509,7,348228,4582.62),(90750,'2025-10-21',5,202509,7,348228,1979.46),(90750,'2025-11-04',1,202509,12,0,11405.91),(90750,'2025-11-04',2,202509,12,0,4782.57),(90750,'2025-11-04',4,202509,12,0,10692.90),(90750,'2025-11-04',5,202509,11,349610,2.61),(90750,'2025-11-04',5,202509,12,0,4624.74),(90800,'2025-11-04',1,202509,12,0,11405.91),(90800,'2025-11-04',2,202509,12,0,4782.57),(90800,'2025-11-04',4,202509,12,0,19009.60),(90800,'2025-11-04',5,202509,12,0,8221.76),(90900,'2025-10-27',1,202509,7,348229,4888.25),(90900,'2025-10-27',2,202509,7,348229,2049.67),(90900,'2025-10-27',4,202509,7,348229,3055.08),(90900,'2025-10-27',5,202509,7,348229,1307.00),(90900,'2025-11-04',1,202509,12,0,11405.91),(90900,'2025-11-04',2,202509,12,0,4782.57),(90900,'2025-11-04',4,202509,12,0,7128.60),(90900,'2025-11-04',5,202509,11,349612,14.38),(90900,'2025-11-04',5,202509,12,0,3083.16),(91000,'2025-11-04',1,202509,12,0,11405.91),(91000,'2025-11-04',2,202509,12,0,4782.57),(91000,'2025-11-04',4,202509,12,0,19009.60),(91000,'2025-11-04',5,202509,12,0,8221.76),(91100,'2025-10-07',1,202509,7,348230,4888.25),(91100,'2025-10-07',2,202509,7,348230,2049.67),(91100,'2025-10-07',4,202509,7,348230,6110.16),(91100,'2025-10-07',5,202509,7,348230,2642.76),(91100,'2025-10-07',50,202509,7,348230,9.16),(91100,'2025-11-04',1,202509,12,0,11405.91),(91100,'2025-11-04',2,202509,12,0,4782.57),(91100,'2025-11-04',4,202509,12,0,14257.20),(91100,'2025-11-04',5,202509,12,0,6166.32),(91200,'2025-11-04',1,202509,12,0,11405.91),(91200,'2025-11-04',2,202509,12,0,4782.57),(91200,'2025-11-04',4,202509,12,0,13069.10),(91200,'2025-11-04',5,202509,12,0,5652.46),(91300,'2025-10-14',1,202509,7,348231,4888.25),(91300,'2025-10-14',2,202509,7,348231,2049.67),(91300,'2025-10-14',4,202509,7,348231,7637.70),(91300,'2025-10-14',5,202509,7,348231,3303.45),(91300,'2025-10-14',50,202509,7,348231,20.93),(91300,'2025-10-14',93,202509,7,348231,0.00),(91300,'2025-11-04',1,202509,12,0,11405.91),(91300,'2025-11-04',2,202509,12,0,4782.57),(91300,'2025-11-04',4,202509,12,0,17821.50),(91300,'2025-11-04',5,202509,12,0,7707.90),(91400,'2025-10-29',1,202509,7,348232,4888.25),(91400,'2025-10-29',2,202509,7,348232,2049.67),(91400,'2025-10-29',4,202509,7,348232,7128.52),(91400,'2025-10-29',5,202509,7,348232,3033.56),(91400,'2025-11-04',1,202509,12,0,11405.91),(91400,'2025-11-04',2,202509,12,0,4782.57),(91400,'2025-11-04',4,202509,12,0,16633.40),(91400,'2025-11-04',5,202509,11,349614,49.66),(91400,'2025-11-04',5,202509,12,0,7194.04),(91600,'2025-10-17',1,202509,7,348233,4888.25),(91600,'2025-10-17',2,202509,7,348233,2049.67),(91600,'2025-10-17',4,202509,7,348233,5600.98),(91600,'2025-10-17',5,202509,7,348233,8061.10),(91600,'2025-11-04',1,202509,12,0,11405.91),(91600,'2025-11-04',2,202509,12,0,4782.57),(91600,'2025-11-04',4,202509,12,0,13069.10),(91600,'2025-11-04',5,202509,11,349615,13.89),(91700,'2025-11-04',1,202509,12,0,11405.91),(91700,'2025-11-04',2,202509,12,0,4782.57),(91700,'2025-11-04',4,202509,12,0,19009.60),(91700,'2025-11-04',5,202509,12,0,8221.76),(91800,'2025-11-04',1,202509,12,0,11405.91),(91800,'2025-11-04',2,202509,12,0,4782.57),(91800,'2025-11-04',4,202509,12,0,14257.20),(91800,'2025-11-04',5,202509,12,0,6166.32),(91850,'2025-11-04',1,202509,12,0,11405.91),(91850,'2025-11-04',2,202509,12,0,4782.57),(91850,'2025-11-04',4,202509,12,0,19009.60),(91850,'2025-11-04',5,202509,11,349617,30.24),(91900,'2025-11-04',1,202509,12,0,11405.91),(91900,'2025-11-04',2,202509,12,0,4782.57),(91900,'2025-11-04',4,202509,12,0,16633.40),(91900,'2025-11-04',5,202509,12,0,7194.04),(92100,'2025-10-07',1,202509,7,348234,4888.25),(92100,'2025-10-07',2,202509,7,348234,2049.67),(92100,'2025-10-07',4,202509,7,348234,8146.88),(92100,'2025-10-07',5,202509,7,348234,3515.20),(92100,'2025-11-04',1,202509,12,0,11405.91),(92100,'2025-11-04',2,202509,12,0,4782.57),(92100,'2025-11-04',4,202509,12,0,19009.60),(92100,'2025-11-04',5,202509,11,349619,8.48),(92100,'2025-11-04',5,202509,12,0,8221.76),(92200,'2025-10-15',1,202509,7,348235,4888.25),(92200,'2025-10-15',2,202509,7,348235,2049.67),(92200,'2025-10-15',5,202509,7,348235,2842.74),(92200,'2025-10-16',4,202509,1,346781,15800.00),(92200,'2025-11-04',1,202509,12,0,11405.91),(92200,'2025-11-04',2,202509,12,0,4782.57),(92200,'2025-11-04',4,202509,12,0,6264.64),(92200,'2025-11-04',5,202509,11,349620,20.25),(92200,'2025-11-04',5,202509,12,0,6680.18),(92300,'2025-11-04',1,202509,12,0,11405.91),(92300,'2025-11-04',2,202509,12,0,4782.57),(92300,'2025-11-04',4,202509,12,0,7128.60),(92300,'2025-11-04',5,202509,12,0,3083.16),(92400,'2025-11-04',1,202509,12,0,11405.91),(92400,'2025-11-04',2,202509,12,0,4782.57),(92400,'2025-11-04',4,202509,12,0,2376.20),(92400,'2025-11-04',5,202509,12,0,1027.72),(92500,'2025-10-07',1,202509,7,348236,4888.25),(92500,'2025-10-07',2,202509,7,348236,2049.67),(92500,'2025-10-07',4,202509,7,348236,5091.80),(92500,'2025-10-07',5,202509,7,348236,2170.28),(92500,'2025-11-04',1,202509,12,0,11405.91),(92500,'2025-11-04',2,202509,12,0,4782.57),(92500,'2025-11-04',4,202509,12,0,11881.00),(92500,'2025-11-04',5,202509,11,349622,32.02),(92500,'2025-11-04',5,202509,12,0,5138.60),(92600,'2025-11-04',1,202509,12,0,11405.91),(92600,'2025-11-04',2,202509,12,0,4782.57),(92600,'2025-11-04',4,202509,12,0,11881.00),(92700,'2025-11-04',1,202509,12,0,11405.91),(92700,'2025-11-04',4,202509,12,0,19009.60),(92800,'2025-11-04',1,202509,12,0,11405.91),(92800,'2025-11-04',4,202509,12,0,4752.40),(92850,'2025-11-04',1,202509,12,0,11405.91),(92850,'2025-11-04',4,202509,12,0,7128.60),(92900,'2025-11-04',1,202509,12,0,11405.91),(92900,'2025-11-04',2,202509,12,0,4782.57),(92900,'2025-11-04',4,202509,12,0,19009.60),(92900,'2025-11-04',5,202509,12,0,8221.76),(93000,'2025-11-04',1,202509,12,0,11405.91),(93000,'2025-11-04',2,202509,12,0,4782.57),(93000,'2025-11-04',4,202509,12,0,19009.60),(93100,'2025-11-04',1,202509,12,0,11405.91),(93100,'2025-11-04',2,202509,12,0,4782.57),(93100,'2025-11-04',4,202509,12,0,14257.20),(93100,'2025-11-04',5,202509,12,0,6166.32),(93200,'2025-11-04',1,202509,12,0,11405.91),(93200,'2025-11-04',2,202509,12,0,4782.57),(93200,'2025-11-04',4,202509,12,0,3564.30),(93200,'2025-11-04',5,202509,11,349627,26.15),(93200,'2025-11-04',5,202509,12,0,1541.58),(93230,'2025-10-10',1,202509,7,348238,4888.25),(93230,'2025-10-10',2,202509,7,348238,2049.67),(93230,'2025-10-10',4,202509,7,348238,11541.44),(93230,'2025-10-10',5,202509,7,348238,4991.86),(93230,'2025-10-10',50,202509,7,348238,28.78),(93230,'2025-10-10',93,202509,7,348238,0.00),(93230,'2025-11-04',1,202509,12,0,11405.91),(93230,'2025-11-04',2,202509,12,0,4782.57),(93230,'2025-11-04',4,202509,12,0,19009.60),(93230,'2025-11-04',5,202509,12,0,8221.76),(93250,'2025-11-04',1,202509,12,0,11405.91),(93250,'2025-11-04',2,202509,12,0,4782.57),(93250,'2025-11-04',4,202509,12,0,11881.00),(93250,'2025-11-04',5,202509,12,0,5138.60),(93300,'2025-11-04',1,202509,12,0,11405.91),(93300,'2025-11-04',2,202509,12,0,4782.57),(93300,'2025-11-04',4,202509,12,0,19009.60),(93300,'2025-11-04',5,202509,12,0,8221.76),(93400,'2025-11-04',1,202509,12,0,11405.91),(93400,'2025-11-04',2,202509,12,0,4782.57),(93500,'2025-11-04',1,202509,12,0,11405.91),(93500,'2025-11-04',4,202509,12,0,19009.60),(93600,'2025-10-07',1,202509,7,348239,4888.25),(93600,'2025-10-07',2,202509,7,348239,2049.67),(93600,'2025-10-07',4,202509,7,348239,1400.98),(93600,'2025-10-07',5,202509,7,348239,2422.53),(93600,'2025-10-07',50,202509,7,348239,38.57),(93600,'2025-10-07',93,202509,7,348239,0.00),(93600,'2025-10-08',4,202509,1,346142,4200.00),(93600,'2025-11-04',1,202509,12,0,11405.91),(93600,'2025-11-04',2,202509,12,0,4782.57),(93600,'2025-11-04',4,202509,12,0,13069.10),(93600,'2025-11-04',5,202509,12,0,5652.46),(93650,'2025-10-08',1,202509,7,348240,4888.25),(93650,'2025-10-08',2,202509,7,348240,2049.67),(93650,'2025-10-08',4,202509,7,348240,13238.72),(93650,'2025-10-08',5,202509,7,348240,5723.36),(93650,'2025-11-04',1,202509,12,0,11405.91),(93650,'2025-11-04',2,202509,12,0,4782.57),(93650,'2025-11-04',4,202509,12,0,19009.60),(93650,'2025-11-04',5,202509,11,349631,2.59),(93650,'2025-11-04',5,202509,12,0,8221.76),(93700,'2025-11-04',1,202509,12,0,11405.91),(93700,'2025-11-04',2,202509,12,0,4782.57),(93700,'2025-11-04',4,202509,12,0,5940.50),(93700,'2025-11-04',5,202509,12,0,2569.30),(93750,'2025-11-04',1,202509,12,0,11405.91),(93750,'2025-11-04',2,202509,12,0,4782.57),(93750,'2025-11-04',4,202509,12,0,19009.60),(93750,'2025-11-04',5,202509,12,0,8221.76),(93800,'2025-10-07',1,202509,7,348241,4888.25),(93800,'2025-10-07',4,202509,7,348241,8111.75),(93800,'2025-11-04',1,202509,12,0,11405.91),(93800,'2025-11-04',4,202509,11,349633,35.13),(93800,'2025-11-04',4,202509,12,0,19009.60),(93900,'2025-10-17',1,202509,7,348242,4888.25),(93900,'2025-10-17',2,202509,7,348242,2049.67),(93900,'2025-10-17',4,202509,7,348242,8146.88),(93900,'2025-10-17',5,202509,7,348242,3515.20),(93900,'2025-11-04',1,202509,12,0,11405.91),(93900,'2025-11-04',2,202509,12,0,4782.57),(93900,'2025-11-04',4,202509,12,0,19009.60),(93900,'2025-11-04',5,202509,11,349634,8.48),(93900,'2025-11-04',5,202509,12,0,8221.76),(94000,'2025-11-04',1,202509,12,0,11405.91),(94000,'2025-11-04',2,202509,12,0,4782.57),(94000,'2025-11-04',4,202509,12,0,19009.60),(94000,'2025-11-04',5,202509,12,0,8221.76),(94100,'2025-11-04',1,202509,12,0,11405.91),(94100,'2025-11-04',2,202509,12,0,4782.57),(94100,'2025-11-04',4,202509,12,0,19009.60),(94100,'2025-11-04',5,202509,12,0,8221.76),(94200,'2025-10-30',1,202509,7,348243,4888.25),(94200,'2025-10-30',2,202509,7,348243,2049.67),(94200,'2025-10-30',4,202509,7,348243,4073.44),(94200,'2025-10-30',5,202509,7,348243,1761.84),(94200,'2025-10-30',50,202509,7,348243,26.80),(94200,'2025-11-04',1,202509,12,0,11405.91),(94200,'2025-11-04',2,202509,12,0,4782.57),(94200,'2025-11-04',4,202509,12,0,9504.80),(94200,'2025-11-04',5,202509,12,0,4110.88),(94300,'2025-10-10',1,202509,7,348244,4888.25),(94300,'2025-10-10',2,202509,7,348244,2049.67),(94300,'2025-10-10',4,202509,7,348244,1527.54),(94300,'2025-10-10',5,202509,7,348244,634.54),(94300,'2025-11-04',1,202509,12,0,11405.91),(94300,'2025-11-04',2,202509,12,0,4782.57),(94300,'2025-11-04',4,202509,12,0,3564.30),(94300,'2025-11-04',5,202509,11,349636,26.15),(94300,'2025-11-04',5,202509,12,0,1541.58),(94400,'2025-10-07',1,202509,7,348245,4888.25),(94400,'2025-10-07',2,202509,7,348245,2049.67),(94400,'2025-10-07',4,202509,7,348245,5091.80),(94400,'2025-10-07',5,202509,7,348245,2170.28),(94400,'2025-11-04',1,202509,12,0,11405.91),(94400,'2025-11-04',2,202509,12,0,4782.57),(94400,'2025-11-04',4,202509,12,0,11881.00),(94400,'2025-11-04',5,202509,11,349637,32.02),(94400,'2025-11-04',5,202509,12,0,5138.60),(94500,'2025-10-16',1,202509,7,348246,4888.25),(94500,'2025-10-16',2,202509,7,348246,2049.67),(94500,'2025-10-16',4,202509,7,348246,5600.98),(94500,'2025-10-16',5,202509,7,348246,2422.53),(94500,'2025-10-16',50,202509,7,348246,38.57),(94500,'2025-10-16',93,202509,7,348246,0.00),(94500,'2025-11-04',1,202509,12,0,11405.91),(94500,'2025-11-04',2,202509,12,0,4782.57),(94500,'2025-11-04',4,202509,12,0,13069.10),(94500,'2025-11-04',5,202509,12,0,5652.46),(94600,'2025-10-30',1,202509,7,348247,4888.25),(94600,'2025-10-30',2,202509,7,348247,2049.67),(94600,'2025-10-30',4,202509,7,348247,8146.88),(94600,'2025-10-30',5,202509,7,348247,3515.20),(94600,'2025-11-04',1,202509,12,0,11405.91),(94600,'2025-11-04',2,202509,12,0,4782.57),(94600,'2025-11-04',4,202509,12,0,19009.60),(94600,'2025-11-04',5,202509,11,349638,8.48),(94600,'2025-11-04',5,202509,12,0,8221.76),(94700,'2025-10-23',1,202509,7,348248,4888.25),(94700,'2025-10-23',2,202509,7,348248,2049.67),(94700,'2025-10-23',4,202509,7,348248,4582.62),(94700,'2025-10-23',5,202509,7,348248,1979.46),(94700,'2025-11-04',1,202509,12,0,11405.91),(94700,'2025-11-04',2,202509,12,0,4782.57),(94700,'2025-11-04',4,202509,12,0,10692.90),(94700,'2025-11-04',5,202509,11,349639,2.61),(94700,'2025-11-04',5,202509,12,0,4624.74),(94800,'2025-11-04',1,202509,12,0,11405.91),(94800,'2025-11-04',4,202509,12,0,11881.00),(94900,'2025-11-04',1,202509,12,0,11405.91),(94900,'2025-11-04',2,202509,12,0,4782.57),(94900,'2025-11-04',4,202509,12,0,17821.50),(94900,'2025-11-04',5,202509,12,0,7707.90),(95000,'2025-10-08',1,202509,7,348249,4888.25),(95000,'2025-10-08',2,202509,7,348249,2049.67),(95000,'2025-10-08',4,202509,7,348249,6110.16),(95000,'2025-10-08',5,202509,7,348249,2642.76),(95000,'2025-10-08',50,202509,7,348249,9.16),(95000,'2025-11-04',1,202509,12,0,11405.91),(95000,'2025-11-04',2,202509,12,0,4782.57),(95000,'2025-11-04',4,202509,12,0,14257.20),(95000,'2025-11-04',5,202509,12,0,6166.32),(95100,'2025-11-04',1,202509,12,0,11405.91),(95100,'2025-11-04',2,202509,12,0,4782.57),(95100,'2025-11-04',4,202509,12,0,19009.60),(95100,'2025-11-04',5,202509,12,0,8221.76),(95200,'2025-10-21',1,202509,7,348250,4888.25),(95200,'2025-10-21',2,202509,7,348250,2049.67),(95200,'2025-10-21',4,202509,7,348250,4073.44),(95200,'2025-10-21',5,202509,7,348250,1761.84),(95200,'2025-10-21',50,202509,7,348250,26.80),(95200,'2025-11-04',1,202509,12,0,11405.91),(95200,'2025-11-04',2,202509,12,0,4782.57),(95200,'2025-11-04',4,202509,12,0,9504.80),(95200,'2025-11-04',5,202509,12,0,4110.88),(95250,'2025-10-14',1,202509,7,348251,4888.25),(95250,'2025-10-14',2,202509,7,348251,2049.67),(95250,'2025-10-14',4,202509,7,348251,13238.72),(95250,'2025-10-14',5,202509,7,348251,5723.36),(95250,'2025-11-04',1,202509,12,0,11405.91),(95250,'2025-11-04',2,202509,12,0,4782.57),(95250,'2025-11-04',4,202509,12,0,19009.60),(95250,'2025-11-04',5,202509,11,349640,2.59),(95250,'2025-11-04',5,202509,12,0,8221.76),(95300,'2025-11-04',1,202509,12,0,11405.91),(95300,'2025-11-04',2,202509,12,0,4782.57),(95300,'2025-11-04',4,202509,12,0,2376.20),(95300,'2025-11-04',5,202509,12,0,1027.72),(95400,'2025-10-09',1,202509,7,348252,4888.25),(95400,'2025-10-09',2,202509,7,348252,2049.67),(95400,'2025-10-09',4,202509,7,348252,5091.80),(95400,'2025-10-09',5,202509,7,348252,7340.90),(95400,'2025-10-09',50,202509,7,348252,29.38),(95400,'2025-10-09',93,202509,7,348252,0.00),(95400,'2025-11-04',1,202509,12,0,11405.91),(95400,'2025-11-04',2,202509,12,0,4782.57),(95400,'2025-11-04',4,202509,12,0,11881.00),(95500,'2025-11-04',1,202509,12,0,11405.91),(95500,'2025-11-04',2,202509,12,0,4782.57),(95500,'2025-11-04',4,202509,12,0,19009.60),(95500,'2025-11-04',5,202509,12,0,8221.76),(95600,'2025-10-09',1,202509,7,348253,4888.25),(95600,'2025-10-09',2,202509,7,348253,2049.67),(95600,'2025-10-09',4,202509,7,348253,5410.16),(95600,'2025-10-09',5,202509,7,348253,2642.76),(95600,'2025-10-09',50,202509,7,348253,9.16),(95600,'2025-10-10',4,202509,1,346384,700.00),(95600,'2025-11-04',1,202509,12,0,11405.91),(95600,'2025-11-04',2,202509,12,0,4782.57),(95600,'2025-11-04',4,202509,12,0,14257.20),(95600,'2025-11-04',5,202509,12,0,6166.32),(95700,'2025-11-04',1,202509,12,0,11405.91),(95700,'2025-11-04',2,202509,12,0,4782.57),(95700,'2025-11-04',4,202509,12,0,11881.00),(95800,'2025-11-04',1,202509,12,0,11405.91),(95800,'2025-11-04',2,202509,12,0,4782.57),(95800,'2025-11-04',4,202509,12,0,19009.60),(95800,'2025-11-04',5,202509,11,349641,8.48),(95800,'2025-11-04',5,202509,12,0,8221.76),(95900,'2025-11-04',1,202509,12,0,11405.91),(95900,'2025-11-04',2,202509,12,0,4782.57),(95900,'2025-11-04',4,202509,12,0,19009.60),(95900,'2025-11-04',5,202509,12,0,8221.76),(96000,'2025-11-04',1,202509,12,0,11405.91),(96000,'2025-11-04',2,202509,12,0,4782.57),(96000,'2025-11-04',4,202509,12,0,9504.80),(96000,'2025-11-04',5,202509,12,0,4110.88),(96100,'2025-11-04',1,202509,12,0,11405.91),(96100,'2025-11-04',2,202509,12,0,4782.57),(96100,'2025-11-04',4,202509,12,0,11881.00),(96200,'2025-10-07',1,202509,8,348254,4400.00),(96200,'2025-11-04',1,202509,12,0,11405.91),(96200,'2025-11-04',2,202509,12,0,4782.57),(96200,'2025-11-04',4,202509,12,0,19009.60),(96200,'2025-11-04',5,202509,11,349643,22.18),(96200,'2025-11-04',5,202509,12,0,8221.76),(96300,'2025-10-08',1,202509,7,348255,4888.25),(96300,'2025-10-08',2,202509,7,348255,2049.67),(96300,'2025-10-08',4,202509,7,348255,45357.12),(96300,'2025-10-08',5,202509,7,348255,27704.96),(96300,'2025-10-09',4,202509,1,346241,18800.00),(96300,'2025-11-04',1,202509,12,0,11405.91),(96300,'2025-11-04',2,202509,12,0,4782.57),(96300,'2025-11-04',4,202509,12,0,19009.60),(96300,'2025-11-04',5,202509,11,349644,43.69),(96300,'2025-11-04',5,202509,12,0,8221.76),(96400,'2025-10-10',1,202509,7,348256,4888.25),(96400,'2025-10-10',2,202509,7,348256,2049.67),(96400,'2025-10-10',4,202509,7,348256,2545.90),(96400,'2025-10-10',5,202509,7,348256,1101.15),(96400,'2025-10-10',50,202509,7,348256,15.03),(96400,'2025-11-04',1,202509,12,0,11405.91),(96400,'2025-11-04',2,202509,12,0,4782.57),(96400,'2025-11-04',4,202509,12,0,5940.50),(96400,'2025-11-04',5,202509,12,0,2569.30),(96500,'2025-10-14',1,202509,7,348257,4888.25),(96500,'2025-10-14',2,202509,7,348257,2049.67),(96500,'2025-10-14',4,202509,7,348257,4073.44),(96500,'2025-10-14',5,202509,7,348257,1761.84),(96500,'2025-10-14',50,202509,7,348257,26.80),(96500,'2025-11-04',1,202509,12,0,11405.91),(96500,'2025-11-04',2,202509,12,0,4782.57),(96500,'2025-11-04',4,202509,12,0,9504.80),(96500,'2025-11-04',5,202509,12,0,4110.88),(96550,'2025-11-04',1,202509,12,0,11405.91),(96550,'2025-11-04',4,202509,12,0,19009.60),(96600,'2025-11-04',1,202509,12,0,11405.91),(96600,'2025-11-04',4,202509,12,0,5940.50),(96700,'2025-10-20',1,202509,7,348258,4888.25),(96700,'2025-10-20',4,202509,7,348258,9811.75),(96700,'2025-11-04',1,202509,12,0,11405.91),(96700,'2025-11-04',4,202509,11,349647,32.41),(96700,'2025-11-04',4,202509,12,0,19009.60),(96900,'2025-11-04',1,202509,12,0,11405.91),(96900,'2025-11-04',4,202509,12,0,13069.10),(97000,'2025-11-04',1,202509,12,0,11405.91),(97000,'2025-11-04',4,202509,12,0,19009.60),(97100,'2025-10-09',1,202509,7,348259,4888.25),(97100,'2025-10-09',4,202509,7,348259,3064.26),(97100,'2025-10-09',50,202509,7,348259,47.49),(97100,'2025-10-10',4,202509,1,346365,500.00),(97100,'2025-11-04',1,202509,12,0,11405.91),(97100,'2025-11-04',4,202509,12,0,8316.70),(97200,'2025-11-04',1,202509,12,0,11405.91),(97200,'2025-11-04',4,202509,12,0,14257.20),(97300,'2025-11-04',1,202509,12,0,11405.91),(97300,'2025-11-04',4,202509,12,0,19009.60),(97400,'2025-11-04',1,202509,12,0,11405.91),(97400,'2025-11-04',4,202509,12,0,11881.00),(97450,'2025-11-04',1,202509,12,0,11405.91),(97450,'2025-11-04',4,202509,12,0,10692.90),(97500,'2025-11-04',1,202509,12,0,11405.91),(97600,'2025-11-04',1,202509,12,0,11405.91),(97600,'2025-11-04',1,202509,16,353002,4888.25),(97600,'2025-11-04',4,202509,12,0,14257.20),(97600,'2025-11-04',4,202509,16,353002,6110.16),(97600,'2025-11-04',50,202509,16,353002,1.59),(97650,'2025-11-04',1,202509,12,0,11405.91),(97650,'2025-11-04',4,202509,12,0,19009.60),(97700,'2025-11-04',1,202509,12,0,6517.66),(97700,'2025-11-04',4,202509,12,0,3394.55),(97800,'2025-11-04',1,202509,12,0,11405.91),(97800,'2025-11-04',4,202509,12,0,19009.60),(97900,'2025-10-21',1,202509,7,348260,4888.25),(97900,'2025-10-21',2,202509,7,348260,2049.67),(97900,'2025-10-21',4,202509,7,348260,4582.62),(97900,'2025-10-21',5,202509,7,348260,1979.46),(97900,'2025-11-04',1,202509,12,0,11405.91),(97900,'2025-11-04',2,202509,12,0,4782.57),(97900,'2025-11-04',4,202509,12,0,10692.90),(97900,'2025-11-04',5,202509,11,349650,2.61),(97900,'2025-11-04',5,202509,12,0,4624.74),(98000,'2025-11-04',1,202509,12,0,11405.91),(98000,'2025-11-04',2,202509,12,0,4782.57),(98000,'2025-11-04',4,202509,12,0,19009.60),(98000,'2025-11-04',5,202509,12,0,8221.76),(98050,'2025-11-04',1,202509,12,0,11405.91),(98050,'2025-11-04',2,202509,12,0,4782.57),(98050,'2025-11-04',4,202509,12,0,11881.00),(98050,'2025-11-04',5,202509,12,0,5138.60),(98100,'2025-10-28',1,202509,7,348262,9776.50),(98100,'2025-10-28',2,202509,7,348262,4099.34),(98100,'2025-10-28',4,202509,7,348262,2755.11),(98100,'2025-10-28',5,202509,7,348262,1321.38),(98100,'2025-10-28',50,202509,7,348262,47.67),(98100,'2025-10-29',4,202509,1,347562,300.00),(98100,'2025-11-04',1,202509,12,0,6517.66),(98100,'2025-11-04',2,202509,12,0,2732.90),(98100,'2025-11-04',4,202509,12,0,2036.73),(98100,'2025-11-04',5,202509,12,0,880.89),(98200,'2025-11-04',1,202509,12,0,11405.91),(98200,'2025-11-04',2,202509,12,0,4782.57),(98200,'2025-11-04',4,202509,12,0,14257.20),(98200,'2025-11-04',5,202509,12,0,6166.32),(98300,'2025-11-04',1,202509,12,0,11405.91),(98300,'2025-11-04',2,202509,12,0,4782.57),(98300,'2025-11-04',4,202509,12,0,19009.60),(98300,'2025-11-04',5,202509,12,0,8221.76),(98350,'2025-11-04',1,202509,12,0,11405.91),(98350,'2025-11-04',2,202509,12,0,4782.57),(98350,'2025-11-04',4,202509,12,0,11881.00),(98350,'2025-11-04',5,202509,12,0,5138.60),(98450,'2025-11-04',1,202509,12,0,11405.91),(98450,'2025-11-04',2,202509,12,0,4782.57),(98450,'2025-11-04',4,202509,12,0,19009.60),(98450,'2025-11-04',5,202509,12,0,8221.76),(98500,'2025-11-04',1,202509,12,0,11405.91),(98500,'2025-11-04',4,202509,12,0,15445.30),(98600,'2025-11-04',1,202509,12,0,11405.91),(98600,'2025-11-04',4,202509,12,0,16633.40),(98700,'2025-11-04',1,202509,12,0,11405.91),(98700,'2025-11-04',2,202509,12,0,4782.57),(98700,'2025-11-04',4,202509,12,0,19009.60),(98700,'2025-11-04',5,202509,12,0,8221.76),(98800,'2025-11-04',1,202509,12,0,11405.91),(98800,'2025-11-04',4,202509,12,0,19009.60),(98900,'2025-11-04',1,202509,12,0,11405.91),(98900,'2025-11-04',4,202509,12,0,11881.00),(99100,'2025-11-04',1,202509,12,0,11405.91),(99100,'2025-11-04',2,202509,12,0,4782.57),(99100,'2025-11-04',4,202509,12,0,19009.60),(99100,'2025-11-04',5,202509,12,0,8221.76),(99150,'2025-11-04',1,202509,12,0,11405.91),(99150,'2025-11-04',2,202509,12,0,4782.57),(99150,'2025-11-04',4,202509,12,0,11881.00),(99150,'2025-11-04',5,202509,12,0,5138.60),(99200,'2025-11-04',1,202509,12,0,11405.91),(99200,'2025-11-04',4,202509,12,0,19009.60),(99250,'2025-11-04',1,202509,12,0,11405.91),(99250,'2025-11-04',2,202509,12,0,4782.57),(99250,'2025-11-04',4,202509,12,0,19009.60),(99250,'2025-11-04',5,202509,12,0,8221.76),(99300,'2025-11-04',1,202509,12,0,11405.91),(99300,'2025-11-04',4,202509,12,0,19009.60),(99400,'2025-11-04',1,202509,12,0,11405.91),(99400,'2025-11-04',4,202509,12,0,19009.60),(99500,'2025-11-04',1,202509,12,0,11405.91),(99500,'2025-11-04',4,202509,12,0,19009.60),(99600,'2025-11-04',1,202509,12,0,6517.66),(99600,'2025-11-04',4,202509,12,0,6789.10),(99700,'2025-11-04',1,202509,12,0,11405.91),(99700,'2025-11-04',4,202509,12,0,19009.60),(99750,'2025-11-04',1,202509,12,0,11405.91),(99750,'2025-11-04',4,202509,12,0,19009.60),(99800,'2025-11-04',1,202509,12,0,11405.91),(99800,'2025-11-04',4,202509,12,0,19009.60),(99850,'2025-11-04',1,202509,12,0,11405.91),(99850,'2025-11-04',2,202509,12,0,4782.57),(99850,'2025-11-04',4,202509,12,0,19009.60),(99850,'2025-11-04',5,202509,12,0,8221.76),(99900,'2025-11-04',1,202509,12,0,11405.91),(99900,'2025-11-04',4,202509,12,0,19009.60),(99950,'2025-11-04',1,202509,12,0,11405.91),(99950,'2025-11-04',4,202509,12,0,13069.10),(100000,'2025-11-04',1,202509,12,0,11405.91),(100000,'2025-11-04',4,202509,12,0,19009.60),(100100,'2025-11-04',1,202509,12,0,11405.91),(100100,'2025-11-04',4,202509,12,0,11881.00),(100200,'2025-11-04',1,202509,12,0,11405.91),(100200,'2025-11-04',4,202509,12,0,19009.60),(100250,'2025-11-04',1,202509,12,0,11405.91),(100250,'2025-11-04',4,202509,12,0,19009.60),(100300,'2025-11-04',1,202509,12,0,11405.91),(100300,'2025-11-04',2,202509,12,0,4782.57),(100300,'2025-11-04',4,202509,12,0,19009.60),(100300,'2025-11-04',5,202509,12,0,8221.76),(100500,'2025-11-04',1,202509,12,0,11405.91),(100500,'2025-11-04',4,202509,12,0,16633.40),(100500,'2025-11-04',12,202306,11,349673,16.77),(100600,'2025-11-04',1,202509,12,0,11405.91),(100600,'2025-11-04',4,202509,12,0,13069.10),(100700,'2025-11-04',1,202509,12,0,11405.91),(100700,'2025-11-04',4,202509,11,349674,25.95),(100700,'2025-11-04',4,202509,12,0,17821.50),(100800,'2025-11-04',1,202509,12,0,11405.91),(100800,'2025-11-04',4,202509,12,0,14257.20),(100900,'2025-10-16',1,202509,7,348263,4888.25),(100900,'2025-10-16',4,202509,7,348263,1011.75),(100900,'2025-11-04',1,202509,12,0,11405.91),(100900,'2025-11-04',4,202509,11,349675,6.61),(100900,'2025-11-04',4,202509,12,0,2376.20),(101000,'2025-11-04',1,202509,12,0,11405.91),(101000,'2025-11-04',4,202509,12,0,11881.00),(101100,'2025-11-04',1,202509,12,0,11405.91),(101100,'2025-11-04',4,202509,11,349676,6.61),(101100,'2025-11-04',4,202509,12,0,2376.20),(101200,'2025-10-09',1,202509,7,348264,4844.92),(101200,'2025-10-10',4,202509,1,346364,6400.00),(101200,'2025-11-04',1,202509,11,349677,43.33),(101200,'2025-11-04',1,202509,12,0,11405.91),(101200,'2025-11-04',4,202509,12,0,3783.68),(101300,'2025-11-04',1,202509,12,0,11405.91),(101300,'2025-11-04',4,202509,12,0,19009.60),(101400,'2025-11-04',1,202509,12,0,11405.91),(101400,'2025-11-04',4,202509,12,0,19009.60),(101450,'2025-11-04',1,202509,12,0,11405.91),(101450,'2025-11-04',4,202509,11,349680,25.95),(101450,'2025-11-04',4,202509,12,0,17821.50),(101470,'2025-11-04',1,202509,12,0,11405.91),(101470,'2025-11-04',4,202509,12,0,19009.60),(101500,'2025-11-04',1,202509,12,0,11405.91),(101500,'2025-11-04',4,202509,12,0,19009.60),(101600,'2025-11-04',1,202509,12,0,11405.91),(101600,'2025-11-04',4,202509,12,0,19009.60),(101700,'2025-11-04',1,202509,12,0,11405.91),(101700,'2025-11-04',2,202509,12,0,4782.57),(101700,'2025-11-04',4,202509,12,0,19009.60),(101700,'2025-11-04',5,202509,12,0,8221.76),(101800,'2025-10-07',1,202509,7,348265,4888.25),(101800,'2025-10-07',2,202509,7,348265,2049.67),(101800,'2025-10-07',4,202509,7,348265,7546.88),(101800,'2025-10-07',5,202509,7,348265,3515.20),(101800,'2025-10-08',4,202509,1,346140,600.00),(101800,'2025-11-04',1,202509,12,0,11405.91),(101800,'2025-11-04',2,202509,12,0,4782.57),(101800,'2025-11-04',4,202509,12,0,19009.60),(101800,'2025-11-04',5,202509,11,349685,8.48),(101800,'2025-11-04',5,202509,12,0,8221.76),(101900,'2025-11-04',1,202509,12,0,11405.91),(101900,'2025-11-04',2,202509,12,0,4782.57),(101900,'2025-11-04',4,202509,12,0,19009.60),(101900,'2025-11-04',5,202509,12,0,8221.76),(102000,'2025-11-04',1,202509,12,0,11405.91),(102000,'2025-11-04',2,202509,12,0,4782.57),(102000,'2025-11-04',4,202509,12,0,19009.60),(102000,'2025-11-04',5,202509,12,0,8221.76),(102100,'2025-11-04',1,202509,12,0,11405.91),(102100,'2025-11-04',2,202509,12,0,4782.57),(102100,'2025-11-04',4,202509,12,0,19009.60),(102100,'2025-11-04',5,202509,12,0,8221.76),(102200,'2025-11-04',1,202509,12,0,11405.91),(102200,'2025-11-04',4,202509,12,0,19009.60),(102300,'2025-11-04',1,202509,12,0,11405.91),(102300,'2025-11-04',1,202509,16,353003,4888.25),(102300,'2025-11-04',4,202509,11,349690,35.13),(102300,'2025-11-04',4,202509,12,0,19009.60),(102300,'2025-11-04',4,202509,16,353003,8111.75),(102400,'2025-11-04',1,202509,12,0,11405.91),(102400,'2025-11-04',4,202509,12,0,19009.60),(102500,'2025-11-04',1,202509,12,0,11405.91),(102500,'2025-11-04',2,202509,12,0,4782.57),(102500,'2025-11-04',4,202509,12,0,19009.60),(102500,'2025-11-04',5,202509,12,0,8221.76),(102600,'2025-11-04',1,202509,12,0,11405.91),(102600,'2025-11-04',4,202509,12,0,19009.60),(102700,'2025-11-04',1,202509,12,0,11405.91),(102700,'2025-11-04',4,202509,12,0,14257.20),(102800,'2025-11-04',1,202509,12,0,11405.91),(102800,'2025-11-04',4,202509,12,0,19009.60),(102900,'2025-11-04',1,202509,12,0,11405.91),(102900,'2025-11-04',4,202509,12,0,11881.00),(102950,'2025-11-04',1,202509,12,0,11405.91),(102950,'2025-11-04',4,202509,11,349694,43.33),(102950,'2025-11-04',4,202509,12,0,7128.60),(103100,'2025-11-04',1,202509,12,0,11405.91),(103100,'2025-11-04',4,202509,12,0,8316.70),(103200,'2025-11-04',1,202509,12,0,11405.91),(103200,'2025-11-04',4,202509,12,0,19009.60),(103300,'2025-11-04',1,202509,12,0,11405.91),(103300,'2025-11-04',4,202509,12,0,8316.70),(103350,'2025-11-04',1,202509,12,0,11405.91),(103350,'2025-11-04',1,202509,16,353004,4888.25),(103350,'2025-11-04',4,202509,11,349696,35.13),(103350,'2025-11-04',4,202509,12,0,19009.60),(103350,'2025-11-04',4,202509,16,353004,8111.75),(103400,'2025-11-04',1,202509,12,0,11405.91),(103400,'2025-11-04',4,202509,11,349697,35.13),(103400,'2025-11-04',4,202509,12,0,19009.60),(103450,'2025-11-04',1,202509,12,0,11405.91),(103450,'2025-11-04',4,202509,12,0,19009.60),(103500,'2025-11-04',1,202509,12,0,11405.91),(103500,'2025-11-04',4,202509,12,0,19009.60),(103700,'2025-11-04',1,202509,12,0,11405.91),(103700,'2025-11-04',2,202509,12,0,4782.57),(103700,'2025-11-04',4,202509,12,0,13069.10),(103700,'2025-11-04',5,202509,12,0,5652.46),(103800,'2025-11-04',1,202509,12,0,11405.91),(103800,'2025-11-04',4,202509,12,0,19009.60),(103900,'2025-11-04',1,202509,12,0,11405.91),(103900,'2025-11-04',2,202509,12,0,4782.57),(103900,'2025-11-04',4,202509,12,0,15445.30),(103900,'2025-11-04',5,202509,12,0,6680.18),(104000,'2025-11-04',1,202509,12,0,11405.91),(104000,'2025-11-04',4,202509,12,0,3564.30),(104100,'2025-11-04',1,202509,12,0,11405.91),(104100,'2025-11-04',2,202509,12,0,4782.57),(104100,'2025-11-04',4,202509,12,0,19009.60),(104100,'2025-11-04',5,202509,12,0,8221.76),(104200,'2025-11-04',1,202509,12,0,11405.91),(104200,'2025-11-04',2,202509,12,0,4782.57),(104200,'2025-11-04',4,202509,12,0,19009.60),(104200,'2025-11-04',5,202509,12,0,8221.76),(104300,'2025-11-04',1,202509,12,0,11405.91),(104300,'2025-11-04',4,202509,12,0,19009.60),(104400,'2025-11-04',1,202509,12,0,11405.91),(104400,'2025-11-04',4,202509,11,349706,7.59),(104400,'2025-11-04',4,202509,12,0,15445.30),(104500,'2025-11-04',1,202509,12,0,11405.91),(104500,'2025-11-04',4,202509,12,0,9504.80),(104600,'2025-11-04',1,202509,12,0,11405.91),(104600,'2025-11-04',4,202509,12,0,16633.40),(104700,'2025-11-04',1,202509,12,0,11405.91),(104700,'2025-11-04',4,202509,12,0,19009.60),(104800,'2025-11-04',1,202509,12,0,11405.91),(104800,'2025-11-04',4,202509,12,0,19009.60),(104900,'2025-11-04',1,202509,12,0,11405.91),(104900,'2025-11-04',4,202509,12,0,11881.00),(104905,'2025-11-04',1,202509,12,0,11405.91),(104905,'2025-11-04',4,202509,12,0,11881.00),(104910,'2025-11-04',1,202509,12,0,11405.91),(104910,'2025-11-04',4,202509,12,0,11881.00),(104915,'2025-11-04',1,202509,12,0,11405.91),(104915,'2025-11-04',4,202509,12,0,11881.00),(104920,'2025-11-04',1,202509,12,0,11405.91),(104920,'2025-11-04',4,202509,12,0,11881.00),(104925,'2025-11-04',1,202509,12,0,11405.91),(104925,'2025-11-04',4,202509,12,0,11881.00),(104930,'2025-11-04',1,202509,12,0,11405.91),(104930,'2025-11-04',4,202509,12,0,11881.00),(104935,'2025-11-04',1,202509,12,0,11405.91),(104935,'2025-11-04',4,202509,12,0,11881.00),(104940,'2025-11-04',1,202509,12,0,11405.91),(104940,'2025-11-04',4,202509,12,0,11881.00),(105000,'2025-11-04',1,202509,12,0,11405.91),(105000,'2025-11-04',1,202509,16,353005,4888.25),(105000,'2025-11-04',4,202509,11,349710,35.13),(105000,'2025-11-04',4,202509,12,0,19009.60),(105000,'2025-11-04',4,202509,16,353005,8111.75),(105100,'2025-11-04',1,202509,12,0,11405.91),(105100,'2025-11-04',4,202509,12,0,13069.10),(105130,'2025-11-04',1,202509,12,0,11405.91),(105130,'2025-11-04',2,202509,12,0,4782.57),(105130,'2025-11-04',4,202509,12,0,19009.60),(105160,'2025-11-04',1,202509,12,0,11405.91),(105160,'2025-11-04',4,202509,12,0,14257.20),(105200,'2025-11-04',1,202509,12,0,11405.91),(105200,'2025-11-04',4,202509,12,0,9504.80),(105300,'2025-11-04',1,202509,12,0,11405.91),(105300,'2025-11-04',4,202509,12,0,19009.60),(105350,'2025-11-04',1,202509,12,0,11405.91),(105350,'2025-11-04',2,202509,12,0,4782.57),(105350,'2025-11-04',4,202509,12,0,19009.60),(105350,'2025-11-04',5,202509,12,0,8221.76),(105400,'2025-11-04',1,202509,12,0,11405.91),(105400,'2025-11-04',4,202509,12,0,19009.60),(105500,'2025-11-04',1,202509,12,0,11405.91),(105500,'2025-11-04',4,202509,12,0,19009.60),(105550,'2025-11-04',1,202509,12,0,11405.91),(105550,'2025-11-04',4,202509,12,0,19009.60),(105600,'2025-11-04',1,202509,12,0,11405.91),(105600,'2025-11-04',2,202509,12,0,4782.57),(105600,'2025-11-04',4,202509,12,0,19009.60),(105600,'2025-11-04',5,202509,12,0,8221.76),(105700,'2025-11-04',1,202509,12,0,11405.91),(105700,'2025-11-04',4,202509,12,0,19009.60),(105800,'2025-11-04',1,202509,12,0,11405.91),(105800,'2025-11-04',2,202509,12,0,4782.57),(105800,'2025-11-04',4,202509,12,0,19009.60),(105800,'2025-11-04',5,202509,11,349717,8.48),(105800,'2025-11-04',5,202509,12,0,8221.76),(105900,'2025-11-04',1,202509,12,0,11405.91),(105900,'2025-11-04',2,202509,12,0,4782.57),(105900,'2025-11-04',4,202509,12,0,19009.60),(105900,'2025-11-04',5,202509,12,0,8221.76),(106000,'2025-11-04',1,202509,12,0,11405.91),(106000,'2025-11-04',4,202509,12,0,19009.60),(106100,'2025-11-04',1,202509,12,0,11405.91),(106100,'2025-11-04',4,202509,11,349720,7.59),(106100,'2025-11-04',4,202509,12,0,15445.30),(106200,'2025-11-04',1,202509,12,0,11405.91),(106200,'2025-11-04',4,202509,12,0,19009.60),(106300,'2025-11-04',1,202509,12,0,11405.91),(106300,'2025-11-04',4,202509,12,0,17821.50),(106400,'2025-11-04',1,202509,12,0,11405.91),(106400,'2025-11-04',4,202509,12,0,19009.60),(106500,'2025-10-24',1,202509,7,348266,4888.25),(106500,'2025-10-24',4,202509,7,348266,13500.64),(106500,'2025-10-24',50,202509,7,348266,11.11),(106500,'2025-10-24',93,202509,7,348266,0.00),(106500,'2025-10-27',4,202509,1,347342,23500.00),(106500,'2025-11-04',1,202509,12,0,11405.91),(106500,'2025-11-04',4,202509,12,0,19009.60),(106600,'2025-11-04',1,202509,12,0,11405.91),(106600,'2025-11-04',4,202509,12,0,10692.90),(106700,'2025-10-10',1,202509,7,348267,4888.25),(106700,'2025-10-10',2,202509,7,348267,2049.67),(106700,'2025-10-10',4,202509,7,348267,5091.80),(106700,'2025-10-10',5,202509,7,348267,2170.28),(106700,'2025-11-04',1,202509,12,0,11405.91),(106700,'2025-11-04',2,202509,12,0,4782.57),(106700,'2025-11-04',4,202509,12,0,11881.00),(106700,'2025-11-04',5,202509,11,349722,32.02),(106700,'2025-11-04',5,202509,12,0,5138.60),(106710,'2025-11-04',1,202509,12,0,11405.91),(106710,'2025-11-04',4,202509,12,0,5940.50),(106720,'2025-11-04',1,202509,12,0,11405.91),(106720,'2025-11-04',4,202509,12,0,11881.00),(106725,'2025-11-04',1,202509,12,0,11405.91),(106725,'2025-11-04',4,202509,12,0,19009.60),(106726,'2025-11-04',1,202509,12,0,11405.91),(106726,'2025-11-04',4,202509,12,0,19009.60),(106730,'2025-11-04',1,202509,12,0,11405.91),(106730,'2025-11-04',2,202509,12,0,4782.57),(106730,'2025-11-04',4,202509,12,0,19009.60),(106730,'2025-11-04',5,202509,12,0,8221.76),(106740,'2025-11-04',1,202509,12,0,11405.91),(106740,'2025-11-04',4,202509,12,0,13069.10),(106750,'2025-11-04',1,202509,12,0,11405.91),(106750,'2025-11-04',4,202509,11,349727,35.13),(106750,'2025-11-04',4,202509,12,0,19009.60),(106760,'2025-11-04',1,202509,12,0,11405.91),(106760,'2025-11-04',4,202509,12,0,19009.60),(106770,'2025-11-04',1,202509,12,0,11405.91),(106770,'2025-11-04',1,202509,16,353006,4888.25),(106770,'2025-11-04',4,202509,12,0,19009.60),(106770,'2025-11-04',4,202509,16,353006,42092.48),(106770,'2025-11-04',50,202509,16,353006,19.27),(106780,'2025-11-04',1,202509,12,0,11405.91),(106780,'2025-11-04',4,202509,12,0,4752.40),(106790,'2025-11-04',1,202509,12,0,11405.91),(106790,'2025-11-04',1,202509,16,353007,4888.25),(106790,'2025-11-04',2,202509,12,0,4782.57),(106790,'2025-11-04',2,202509,16,353007,2049.67),(106790,'2025-11-04',4,202509,12,0,13069.10),(106790,'2025-11-04',4,202509,16,353007,5600.98),(106790,'2025-11-04',5,202509,11,349730,13.89),(106790,'2025-11-04',5,202509,16,353007,8061.10),(106800,'2025-11-04',1,202509,12,0,11405.91),(106800,'2025-11-04',4,202509,11,349731,35.13),(106800,'2025-11-04',4,202509,12,0,19009.60),(106820,'2025-09-30',4,202509,1,345878,10500.00),(106820,'2025-11-04',1,202509,12,0,11405.91),(106820,'2025-11-04',4,202509,12,0,9867.36),(106840,'2025-10-09',1,202509,7,348268,4888.25),(106840,'2025-10-09',2,202509,7,348268,2049.67),(106840,'2025-10-09',4,202509,7,348268,3041.44),(106840,'2025-10-09',5,202509,7,348268,4991.86),(106840,'2025-10-09',50,202509,7,348268,28.78),(106840,'2025-10-10',4,202509,1,346369,8500.00),(106840,'2025-11-04',1,202509,12,0,11405.91),(106840,'2025-11-04',2,202509,12,0,4782.57),(106840,'2025-11-04',4,202509,12,0,19009.60),(106840,'2025-11-04',5,202509,12,0,8221.76),(106860,'2025-11-04',1,202509,12,0,11405.91),(106860,'2025-11-04',4,202509,12,0,19009.60),(106900,'2025-11-04',1,202509,12,0,11405.91),(106900,'2025-11-04',2,202509,12,0,4782.57),(106900,'2025-11-04',4,202509,12,0,19009.60),(106900,'2025-11-04',5,202509,12,0,8221.76),(107000,'2025-10-23',1,202509,7,348269,4888.25),(107000,'2025-10-23',2,202509,7,348269,2049.67),(107000,'2025-10-23',4,202509,7,348269,5091.80),(107000,'2025-10-23',5,202509,7,348269,2170.28),(107000,'2025-11-04',1,202509,12,0,11405.91),(107000,'2025-11-04',2,202509,12,0,4782.57),(107000,'2025-11-04',4,202509,12,0,11881.00),(107000,'2025-11-04',5,202509,11,349734,32.02),(107000,'2025-11-04',5,202509,12,0,5138.60),(107100,'2025-10-24',1,202509,7,348270,4888.25),(107100,'2025-10-24',2,202509,7,348270,2049.67),(107100,'2025-10-24',4,202509,7,348270,4546.88),(107100,'2025-10-24',5,202509,7,348270,3515.20),(107100,'2025-10-27',4,202509,1,347337,3600.00),(107100,'2025-11-04',1,202509,12,0,11405.91),(107100,'2025-11-04',2,202509,12,0,4782.57),(107100,'2025-11-04',4,202509,12,0,19009.60),(107100,'2025-11-04',5,202509,11,349735,8.48),(107100,'2025-11-04',5,202509,12,0,8221.76),(107200,'2025-11-04',1,202509,12,0,11405.91),(107200,'2025-11-04',2,202509,12,0,4782.57),(107200,'2025-11-04',4,202509,12,0,19009.60),(107200,'2025-11-04',5,202509,12,0,8221.76),(107300,'2025-09-30',4,202509,1,345875,32800.00),(107300,'2025-11-04',1,202509,12,0,11405.91),(107300,'2025-11-04',2,202509,12,0,4782.57),(107300,'2025-11-04',5,202509,12,0,4624.74),(107400,'2025-10-10',1,202509,7,348271,4888.25),(107400,'2025-10-10',2,202509,7,348271,2049.67),(107400,'2025-10-10',4,202509,7,348271,3564.26),(107400,'2025-10-10',5,202509,7,348271,1497.82),(107400,'2025-11-04',1,202509,12,0,11405.91),(107400,'2025-11-04',2,202509,12,0,4782.57),(107400,'2025-11-04',4,202509,12,0,8316.70),(107400,'2025-11-04',5,202509,11,349737,43.79),(107400,'2025-11-04',5,202509,12,0,3597.02),(107600,'2025-11-04',1,202509,12,0,11405.91),(107600,'2025-11-04',2,202509,12,0,4782.57),(107600,'2025-11-04',4,202509,12,0,19009.60),(107600,'2025-11-04',5,202509,12,0,8221.76),(107600,'2025-11-04',81,202108,11,349738,43.74),(107700,'2025-10-15',1,202509,7,348272,1573.46),(107700,'2025-10-16',4,202509,1,346768,25100.00),(107700,'2025-11-04',1,202509,11,349739,8203.04),(107700,'2025-11-04',1,202509,12,0,6517.66),(107700,'2025-11-04',2,202509,11,349739,4099.34),(107700,'2025-11-04',2,202509,12,0,2732.90),(107700,'2025-11-04',5,202509,11,349739,2642.76),(107700,'2025-11-04',5,202509,12,0,1761.78),(107800,'2025-10-07',1,202509,7,348273,4888.25),(107800,'2025-10-07',2,202509,7,348273,2049.67),(107800,'2025-10-07',4,202509,7,348273,7128.52),(107800,'2025-10-07',5,202509,7,348273,3033.56),(107800,'2025-11-04',1,202509,12,0,11405.91),(107800,'2025-11-04',2,202509,12,0,4782.57),(107800,'2025-11-04',4,202509,12,0,16633.40),(107800,'2025-11-04',5,202509,11,349740,49.66),(107800,'2025-11-04',5,202509,12,0,7194.04),(107850,'2025-10-09',1,202509,7,348274,4888.25),(107850,'2025-10-09',2,202509,7,348274,2049.67),(107850,'2025-10-09',4,202509,7,348274,509.18),(107850,'2025-10-09',5,202509,7,348274,220.23),(107850,'2025-10-09',50,202509,7,348274,32.67),(107850,'2025-11-04',1,202509,12,0,11405.91),(107850,'2025-11-04',2,202509,12,0,4782.57),(107850,'2025-11-04',4,202509,12,0,1188.10),(107850,'2025-11-04',5,202509,12,0,513.86),(107900,'2025-11-04',1,202509,12,0,11405.91),(107900,'2025-11-04',2,202509,12,0,4782.57),(107900,'2025-11-04',4,202509,12,0,19009.60),(107900,'2025-11-04',5,202509,12,0,8221.76),(108100,'2025-11-04',1,202509,12,0,11405.91),(108100,'2025-11-04',2,202509,12,0,4782.57),(108100,'2025-11-04',4,202509,12,0,19009.60),(108100,'2025-11-04',5,202509,11,349742,28.07),(108100,'2025-11-04',5,202509,12,0,8221.76),(108200,'2025-10-08',1,202509,7,348275,4888.25),(108200,'2025-10-08',2,202509,7,348275,2049.67),(108200,'2025-10-08',4,202509,7,348275,5028.52),(108200,'2025-10-08',5,202509,7,348275,3033.56),(108200,'2025-10-09',4,202509,1,346215,2100.00),(108200,'2025-11-04',1,202509,12,0,11405.91),(108200,'2025-11-04',2,202509,12,0,4782.57),(108200,'2025-11-04',4,202509,12,0,16633.40),(108200,'2025-11-04',5,202509,11,349743,49.66),(108200,'2025-11-04',5,202509,12,0,7194.04),(108300,'2025-10-28',1,202509,7,348276,4888.25),(108300,'2025-10-28',2,202509,7,348276,2049.67),(108300,'2025-10-28',4,202509,7,348276,12572.80),(108300,'2025-10-28',5,202509,7,348276,50489.28),(108300,'2025-10-29',4,202509,1,347566,104200.00),(108300,'2025-11-04',1,202509,12,0,11405.91),(108300,'2025-11-04',2,202509,12,0,4782.57),(108300,'2025-11-04',4,202509,12,0,19009.60),(108300,'2025-11-04',5,202509,11,349744,16.16),(108300,'2025-11-04',5,202509,12,0,8221.76),(108400,'2025-10-10',1,202509,7,348277,4888.25),(108400,'2025-10-10',2,202509,7,348277,2049.67),(108400,'2025-10-10',4,202509,7,348277,3055.08),(108400,'2025-10-10',5,202509,7,348277,1307.00),(108400,'2025-11-04',1,202509,12,0,11405.91),(108400,'2025-11-04',2,202509,12,0,4782.57),(108400,'2025-11-04',4,202509,12,0,7128.60),(108400,'2025-11-04',5,202509,11,349745,14.38),(108400,'2025-11-04',5,202509,12,0,3083.16),(108500,'2025-11-04',1,202509,12,0,11405.91),(108500,'2025-11-04',2,202509,12,0,4782.57),(108500,'2025-11-04',4,202509,12,0,19009.60),(108500,'2025-11-04',5,202509,12,0,8221.76),(108600,'2025-11-04',1,202509,12,0,11405.91),(108600,'2025-11-04',2,202509,12,0,4782.57),(108600,'2025-11-04',4,202509,12,0,19009.60),(108600,'2025-11-04',5,202509,12,0,8221.76),(108700,'2025-10-09',1,202509,7,348278,16294.16),(108700,'2025-10-09',2,202509,7,348278,6832.24),(108700,'2025-10-09',4,202509,7,348278,55623.20),(108700,'2025-10-09',5,202509,7,348278,47715.85),(108700,'2025-10-09',60,202509,7,348278,8147.08),(108700,'2025-10-09',61,202509,7,348278,55161.60),(108700,'2025-10-09',90,202509,7,348278,3416.12),(108700,'2025-10-09',91,202509,7,348278,23809.75),(108700,'2025-10-10',4,202509,1,346370,54700.00),(108700,'2025-11-04',91,202509,11,349748,48.50),(108750,'2025-10-08',1,202509,7,348279,16294.16),(108750,'2025-10-08',2,202509,7,348279,6832.24),(108750,'2025-10-08',4,202509,7,348279,54525.92),(108750,'2025-10-08',5,202509,7,348279,46981.76),(108750,'2025-10-08',60,202509,7,348279,8147.08),(108750,'2025-10-08',61,202509,7,348279,54312.96),(108750,'2025-10-08',90,202509,7,348279,3416.12),(108750,'2025-10-08',91,202509,7,348279,23489.76),(108750,'2025-10-09',4,202509,1,346246,54100.00),(108750,'2025-11-04',91,202509,11,349749,1.44),(108800,'2025-10-09',1,202509,7,348280,16294.16),(108800,'2025-10-09',2,202509,7,348280,6832.24),(108800,'2025-10-09',4,202509,7,348280,16059.20),(108800,'2025-10-09',5,202509,7,348280,11011.35),(108800,'2025-10-09',50,202509,7,348280,4.50),(108800,'2025-10-09',60,202509,7,348280,8147.08),(108800,'2025-10-09',61,202509,7,348280,12729.60),(108800,'2025-10-09',90,202509,7,348280,3416.12),(108800,'2025-10-09',91,202509,7,348280,5505.75),(108800,'2025-10-10',4,202509,1,346367,9400.00),(108900,'2025-10-22',1,202509,7,348281,4888.25),(108900,'2025-10-22',2,202509,7,348281,2049.67),(108900,'2025-10-22',4,202509,7,348281,5600.98),(108900,'2025-10-22',5,202509,7,348281,2422.53),(108900,'2025-10-22',50,202509,7,348281,38.57),(108900,'2025-10-22',93,202509,7,348281,0.00),(108900,'2025-11-04',1,202509,12,0,11405.91),(108900,'2025-11-04',2,202509,12,0,4782.57),(108900,'2025-11-04',4,202509,12,0,13069.10),(108900,'2025-11-04',5,202509,12,0,5652.46),(109000,'2025-10-07',1,202509,7,348282,4888.25),(109000,'2025-10-07',2,202509,7,348282,2049.67),(109000,'2025-10-07',4,202509,7,348282,1755.08),(109000,'2025-10-07',5,202509,7,348282,1307.00),(109000,'2025-10-08',4,202509,1,346136,1300.00),(109000,'2025-11-04',1,202509,12,0,11405.91),(109000,'2025-11-04',2,202509,12,0,4782.57),(109000,'2025-11-04',4,202509,12,0,7128.60),(109000,'2025-11-04',5,202509,11,349750,14.38),(109000,'2025-11-04',5,202509,12,0,3083.16),(109100,'2025-11-04',1,202509,12,0,11405.91),(109100,'2025-11-04',2,202509,12,0,4782.57),(109100,'2025-11-04',4,202509,12,0,19009.60),(109100,'2025-11-04',5,202509,12,0,8221.76),(109200,'2025-11-04',1,202509,12,0,11405.91),(109200,'2025-11-04',2,202509,12,0,4782.57),(109200,'2025-11-04',4,202509,12,0,19009.60),(109200,'2025-11-04',5,202509,12,0,8221.76),(109300,'2025-10-09',1,202509,7,348283,4888.25),(109300,'2025-10-09',2,202509,7,348283,2049.67),(109300,'2025-10-09',4,202509,7,348283,4546.88),(109300,'2025-10-09',5,202509,7,348283,3515.20),(109300,'2025-10-10',4,202509,1,346368,3600.00),(109300,'2025-11-04',1,202509,12,0,11405.91),(109300,'2025-11-04',2,202509,12,0,4782.57),(109300,'2025-11-04',4,202509,12,0,19009.60),(109300,'2025-11-04',5,202509,11,349753,8.48),(109300,'2025-11-04',5,202509,12,0,8221.76),(109400,'2025-11-04',1,202509,12,0,11405.91),(109400,'2025-11-04',2,202509,12,0,4782.57),(109400,'2025-11-04',4,202509,12,0,10692.90),(109400,'2025-11-04',5,202509,11,349754,2.61),(109400,'2025-11-04',5,202509,12,0,4624.74),(109500,'2025-10-22',1,202509,7,348284,4888.25),(109500,'2025-10-22',2,202509,7,348284,2049.67),(109500,'2025-10-22',4,202509,7,348284,2891.80),(109500,'2025-10-22',5,202509,7,348284,2170.28),(109500,'2025-10-23',4,202509,1,347171,2200.00),(109500,'2025-11-04',1,202509,12,0,11405.91),(109500,'2025-11-04',2,202509,12,0,4782.57),(109500,'2025-11-04',4,202509,12,0,11881.00),(109500,'2025-11-04',5,202509,11,349755,32.02),(109500,'2025-11-04',5,202509,12,0,5138.60),(109550,'2025-10-22',1,202509,7,348285,4888.25),(109550,'2025-10-22',4,202509,7,348285,5011.75),(109550,'2025-10-23',4,202509,1,347148,13300.00),(109550,'2025-11-04',1,202509,12,0,11405.91),(109550,'2025-11-04',4,202509,11,349756,18.81),(109550,'2025-11-04',4,202509,12,0,19009.60),(109570,'2025-10-21',1,202509,7,348286,4888.25),(109570,'2025-10-21',4,202509,7,348286,8111.75),(109570,'2025-11-04',1,202509,12,0,11405.91),(109570,'2025-11-04',4,202509,11,349757,35.13),(109570,'2025-11-04',4,202509,12,0,19009.60),(109600,'2025-10-15',1,202509,7,348287,4888.25),(109600,'2025-10-15',2,202509,7,348287,2049.67),(109600,'2025-10-15',4,202509,7,348287,3500.98),(109600,'2025-10-15',5,202509,7,348287,2422.53),(109600,'2025-10-15',50,202509,7,348287,38.57),(109600,'2025-10-15',93,202509,7,348287,0.00),(109600,'2025-10-16',4,202509,1,346758,2100.00),(109600,'2025-11-04',1,202509,12,0,11405.91),(109600,'2025-11-04',2,202509,12,0,4782.57),(109600,'2025-11-04',4,202509,12,0,13069.10),(109600,'2025-11-04',5,202509,12,0,5652.46),(109700,'2025-11-04',1,202509,12,0,11405.91),(109700,'2025-11-04',2,202509,12,0,4782.57),(109700,'2025-11-04',4,202509,12,0,10692.90),(109700,'2025-11-04',5,202509,11,349758,2.61),(109700,'2025-11-04',5,202509,12,0,4624.74),(109800,'2025-11-04',1,202509,12,0,11405.91),(109800,'2025-11-04',1,202509,16,353008,4888.25),(109800,'2025-11-04',2,202509,12,0,4782.57),(109800,'2025-11-04',2,202509,16,353008,2049.67),(109800,'2025-11-04',4,202509,12,0,19009.60),(109800,'2025-11-04',4,202509,16,353008,8146.88),(109800,'2025-11-04',5,202509,11,349759,8.48),(109800,'2025-11-04',5,202509,12,0,8221.76),(109800,'2025-11-04',5,202509,16,353008,3515.20),(109900,'2025-11-04',1,202509,12,0,11405.91),(109900,'2025-11-04',2,202509,12,0,4782.57),(109900,'2025-11-04',4,202509,12,0,19009.60),(109900,'2025-11-04',5,202509,12,0,8221.76),(110000,'2025-10-23',1,202509,7,348288,4888.25),(110000,'2025-10-23',2,202509,7,348288,2049.67),(110000,'2025-10-23',4,202509,7,348288,4073.44),(110000,'2025-10-23',5,202509,7,348288,1761.84),(110000,'2025-10-23',50,202509,7,348288,26.80),(110000,'2025-11-04',1,202509,12,0,11405.91),(110000,'2025-11-04',2,202509,12,0,4782.57),(110000,'2025-11-04',4,202509,12,0,9504.80),(110000,'2025-11-04',5,202509,12,0,4110.88),(110100,'2025-10-08',1,202509,7,348289,4888.25),(110100,'2025-10-08',2,202509,7,348289,2049.67),(110100,'2025-10-08',4,202509,7,348289,3055.08),(110100,'2025-10-08',5,202509,7,348289,1307.00),(110100,'2025-11-04',1,202509,12,0,11405.91),(110100,'2025-11-04',2,202509,12,0,4782.57),(110100,'2025-11-04',4,202509,12,0,7128.60),(110100,'2025-11-04',5,202509,11,349761,14.38),(110100,'2025-11-04',5,202509,12,0,3083.16),(110200,'2025-11-04',1,202509,12,0,11405.91),(110200,'2025-11-04',2,202509,12,0,4782.57),(110200,'2025-11-04',4,202509,12,0,19009.60),(110200,'2025-11-04',5,202509,11,349762,39.85),(110200,'2025-11-04',5,202509,12,0,8221.76),(110300,'2025-11-04',1,202509,12,0,11405.91),(110300,'2025-11-04',1,202509,16,353009,4888.25),(110300,'2025-11-04',2,202509,12,0,4782.57),(110300,'2025-11-04',2,202509,16,353009,2049.67),(110300,'2025-11-04',4,202509,12,0,19009.60),(110300,'2025-11-04',4,202509,16,353009,8146.88),(110300,'2025-11-04',5,202509,11,349763,8.48),(110300,'2025-11-04',5,202509,12,0,8221.76),(110300,'2025-11-04',5,202509,16,353009,3515.20),(110310,'2025-10-28',1,202509,7,348290,16294.16),(110310,'2025-10-28',2,202509,7,348290,6832.24),(110310,'2025-10-28',5,202509,7,348290,9543.17),(110310,'2025-10-28',60,202509,7,348290,8147.08),(110310,'2025-10-28',61,202509,7,348290,4183.35),(110310,'2025-10-29',4,202509,1,347569,37100.00),(110310,'2025-11-04',61,202509,11,349764,6848.97),(110310,'2025-11-04',90,202509,11,349764,3416.12),(110310,'2025-11-04',91,202509,11,349764,4771.65),(110320,'2025-10-16',1,202509,7,348291,16294.16),(110320,'2025-10-16',2,202509,7,348291,6832.24),(110320,'2025-10-16',4,202509,7,348291,16059.20),(110320,'2025-10-16',5,202509,7,348291,11011.35),(110320,'2025-10-16',50,202509,7,348291,4.50),(110320,'2025-10-16',60,202509,7,348291,8147.08),(110320,'2025-10-16',61,202509,7,348291,12729.60),(110320,'2025-10-16',90,202509,7,348291,3416.12),(110320,'2025-10-16',91,202509,7,348291,5505.75),(110320,'2025-10-17',4,202509,1,346890,9400.00),(110600,'2025-11-04',1,202509,12,0,11405.91),(110600,'2025-11-04',2,202509,12,0,4782.57),(110600,'2025-11-04',4,202509,12,0,19009.60),(110600,'2025-11-04',5,202509,11,349765,8.48),(110600,'2025-11-04',5,202509,12,0,8221.76),(110630,'2025-10-10',1,202509,7,348292,16294.16),(110630,'2025-10-10',2,202509,7,348292,6832.24),(110630,'2025-10-10',4,202509,7,348292,16059.20),(110630,'2025-10-10',5,202509,7,348292,11011.35),(110630,'2025-10-10',50,202509,7,348292,4.50),(110630,'2025-10-10',60,202509,7,348292,8147.08),(110630,'2025-10-10',61,202509,7,348292,12729.60),(110630,'2025-10-10',90,202509,7,348292,3416.12),(110630,'2025-10-10',91,202509,7,348292,5505.75),(110630,'2025-10-14',4,202509,1,346538,9400.00),(110700,'2025-11-04',1,202509,12,0,11405.91),(110700,'2025-11-04',4,202509,12,0,11881.00),(110850,'2025-11-04',1,202509,12,0,11405.91),(110850,'2025-11-04',4,202509,12,0,19009.60),(110900,'2025-11-04',1,202509,12,0,11405.91),(110900,'2025-11-04',4,202509,11,349768,35.13),(110900,'2025-11-04',4,202509,12,0,19009.60),(111000,'2025-11-04',1,202509,12,0,11405.91),(111000,'2025-11-04',4,202509,11,349769,16.77),(111000,'2025-11-04',4,202509,12,0,16633.40),(111050,'2025-11-04',1,202509,12,0,11405.91),(111050,'2025-11-04',4,202509,11,349770,32.41),(111050,'2025-11-04',4,202509,12,0,19009.60),(111070,'2025-11-04',1,202509,12,0,11405.91),(111070,'2025-11-04',4,202509,12,0,4752.40),(111100,'2025-10-07',1,202509,8,348293,5000.00),(111100,'2025-10-08',4,202509,1,345967,14800.00),(111100,'2025-10-27',1,202509,2,347367,5000.00),(111100,'2025-10-27',4,202509,1,347366,14053.76),(111100,'2025-10-27',50,202509,2,347367,28.46),(111100,'2025-10-27',62,202509,2,347367,15445.30),(111100,'2025-11-04',1,202509,12,0,11405.91),(111100,'2025-11-04',4,202509,12,0,3564.30),(111200,'2025-10-14',1,202509,7,348294,9776.50),(111200,'2025-10-14',4,202509,7,348294,10183.70),(111200,'2025-10-14',50,202509,7,348294,39.80),(111200,'2025-11-04',1,202509,12,0,6517.66),(111200,'2025-11-04',4,202509,12,0,6789.10),(111400,'2025-10-30',1,202509,7,348295,4888.25),(111400,'2025-10-30',4,202509,7,348295,1011.75),(111400,'2025-11-04',1,202509,12,0,11405.91),(111400,'2025-11-04',4,202509,11,349773,6.61),(111400,'2025-11-04',4,202509,12,0,2376.20),(111500,'2025-10-30',1,202509,7,348296,16294.16),(111500,'2025-10-30',2,202509,7,348296,6832.24),(111500,'2025-10-30',4,202509,7,348296,18670.08),(111500,'2025-10-30',5,202509,7,348296,8074.99),(111500,'2025-10-30',50,202509,7,348296,30.29),(111500,'2025-10-30',60,202509,7,348296,8147.08),(111500,'2025-10-30',61,202509,7,348296,9335.04),(111500,'2025-10-30',90,202509,7,348296,3416.12),(111600,'2025-11-04',1,202509,12,0,11405.91),(111600,'2025-11-04',4,202509,11,349774,35.13),(111600,'2025-11-04',4,202509,12,0,19009.60),(111700,'2025-10-20',1,202509,7,348297,4888.25),(111700,'2025-10-20',2,202509,7,348297,2049.67),(111700,'2025-10-20',4,202509,7,348297,7338.72),(111700,'2025-10-20',5,202509,7,348297,5723.36),(111700,'2025-10-22',4,202509,1,347017,5900.00),(111700,'2025-11-04',1,202509,12,0,11405.91),(111700,'2025-11-04',2,202509,12,0,4782.57),(111700,'2025-11-04',4,202509,12,0,19009.60),(111700,'2025-11-04',5,202509,11,349775,2.59),(111700,'2025-11-04',5,202509,12,0,8221.76),(111750,'2025-10-21',1,202509,7,348298,9776.50),(111750,'2025-10-21',2,202509,7,348298,4099.34),(111750,'2025-10-21',5,202509,7,348298,5685.35),(111750,'2025-10-22',4,202509,1,347031,19700.00),(111750,'2025-11-04',1,202509,12,0,6517.66),(111750,'2025-11-04',2,202509,12,0,2732.90),(111750,'2025-11-04',4,202509,12,0,2364.64),(111750,'2025-11-04',5,202509,11,349776,40.63),(111750,'2025-11-04',5,202509,12,0,3817.19),(111800,'2025-11-04',1,202509,12,0,11405.91),(111800,'2025-11-04',2,202509,12,0,4782.57),(111800,'2025-11-04',4,202509,12,0,4752.40),(111800,'2025-11-04',5,202509,12,0,2055.44),(111900,'2025-11-04',1,202509,12,0,11405.91),(111900,'2025-11-04',2,202509,12,0,4782.57),(111900,'2025-11-04',4,202509,12,0,8316.70),(111900,'2025-11-04',5,202509,12,0,3597.02),(112000,'2025-11-04',1,202509,12,0,11405.91),(112000,'2025-11-04',2,202509,12,0,4782.57),(112000,'2025-11-04',4,202509,12,0,19009.60),(112000,'2025-11-04',5,202509,11,349778,8.48),(112000,'2025-11-04',5,202509,12,0,8221.76),(112050,'2025-10-07',1,202509,7,348300,4888.25),(112050,'2025-10-07',2,202509,7,348300,2049.67),(112050,'2025-10-07',4,202509,7,348300,11541.44),(112050,'2025-10-07',5,202509,7,348300,4991.86),(112050,'2025-10-07',50,202509,7,348300,28.78),(112050,'2025-10-07',93,202509,7,348300,0.00),(112050,'2025-11-04',1,202509,12,0,11405.91),(112050,'2025-11-04',2,202509,12,0,4782.57),(112050,'2025-11-04',4,202509,12,0,19009.60),(112050,'2025-11-04',5,202509,12,0,8221.76),(112100,'2025-11-04',1,202509,12,0,11405.91),(112100,'2025-11-04',2,202509,12,0,4782.57),(112100,'2025-11-04',4,202509,12,0,14257.20),(112100,'2025-11-04',5,202509,12,0,6166.32),(112150,'2025-11-04',1,202509,12,0,11405.91),(112150,'2025-11-04',1,202509,16,353010,4888.25),(112150,'2025-11-04',2,202509,12,0,4782.57),(112150,'2025-11-04',2,202509,16,353010,2049.67),(112150,'2025-11-04',4,202509,12,0,19009.60),(112150,'2025-11-04',4,202509,16,353010,25119.68),(112150,'2025-11-04',5,202509,11,349779,22.18),(112150,'2025-11-04',5,202509,12,0,8221.76),(112150,'2025-11-04',5,202509,16,353010,10842.40),(112200,'2025-10-23',1,202509,7,348301,4888.25),(112200,'2025-10-23',2,202509,7,348301,2049.67),(112200,'2025-10-23',5,202509,7,348301,8061.10),(112200,'2025-10-24',4,202509,1,347292,7700.00),(112200,'2025-11-04',1,202509,12,0,11405.91),(112200,'2025-11-04',2,202509,12,0,4782.57),(112200,'2025-11-04',4,202509,12,0,10970.08),(112200,'2025-11-04',5,202509,11,349780,13.89),(112300,'2025-11-04',1,202509,12,0,11405.91),(112300,'2025-11-04',2,202509,12,0,4782.57),(112300,'2025-11-04',4,202509,12,0,7128.60),(112300,'2025-11-04',5,202509,12,0,3083.16),(112400,'2025-10-24',1,202509,7,348302,4888.25),(112400,'2025-10-24',2,202509,7,348302,2049.67),(112400,'2025-10-24',4,202509,7,348302,2545.90),(112400,'2025-10-24',5,202509,7,348302,1101.15),(112400,'2025-10-24',50,202509,7,348302,15.03),(112400,'2025-11-04',1,202509,12,0,11405.91),(112400,'2025-11-04',2,202509,12,0,4782.57),(112400,'2025-11-04',4,202509,12,0,5940.50),(112400,'2025-11-04',5,202509,12,0,2569.30),(112430,'2025-10-22',1,202509,7,348303,4888.25),(112430,'2025-10-22',2,202509,7,348303,2049.67),(112430,'2025-10-22',4,202509,7,348303,8146.88),(112430,'2025-10-22',5,202509,7,348303,3515.20),(112430,'2025-11-04',1,202509,12,0,11405.91),(112430,'2025-11-04',2,202509,12,0,4782.57),(112430,'2025-11-04',4,202509,12,0,19009.60),(112430,'2025-11-04',5,202509,11,349782,8.48),(112430,'2025-11-04',5,202509,12,0,8221.76),(112460,'2025-11-04',1,202509,12,0,11405.91),(112460,'2025-11-04',2,202509,12,0,4782.57),(112460,'2025-11-04',4,202509,12,0,19009.60),(112460,'2025-11-04',5,202509,11,349783,8.48),(112460,'2025-11-04',5,202509,12,0,8221.76),(112480,'2025-10-09',1,202509,7,348304,4888.25),(112480,'2025-10-09',4,202509,7,348304,8111.75),(112480,'2025-11-04',1,202509,12,0,11405.91),(112480,'2025-11-04',4,202509,11,349784,35.13),(112480,'2025-11-04',4,202509,12,0,19009.60),(112500,'2025-10-22',1,202509,7,348305,4888.25),(112500,'2025-10-22',4,202509,7,348305,4073.44),(112500,'2025-10-22',50,202509,7,348305,38.31),(112500,'2025-11-04',1,202509,12,0,11405.91),(112500,'2025-11-04',4,202509,12,0,9504.80),(112600,'2025-10-10',1,202509,7,348306,4888.25),(112600,'2025-10-10',2,202509,7,348306,2049.67),(112600,'2025-10-10',4,202509,7,348306,2545.90),(112600,'2025-10-10',5,202509,7,348306,1101.15),(112600,'2025-10-10',50,202509,7,348306,15.03),(112600,'2025-11-04',1,202509,12,0,11405.91),(112600,'2025-11-04',2,202509,12,0,4782.57),(112600,'2025-11-04',4,202509,12,0,5940.50),(112600,'2025-11-04',5,202509,12,0,2569.30),(112700,'2025-10-09',1,202509,7,348307,4888.25),(112700,'2025-10-09',2,202509,7,348307,2049.67),(112700,'2025-10-09',4,202509,7,348307,3564.26),(112700,'2025-10-09',5,202509,7,348307,1497.82),(112700,'2025-11-04',1,202509,12,0,11405.91),(112700,'2025-11-04',2,202509,12,0,4782.57),(112700,'2025-11-04',4,202509,12,0,8316.70),(112700,'2025-11-04',5,202509,11,349785,43.79),(112700,'2025-11-04',5,202509,12,0,3597.02),(112800,'2025-11-04',1,202509,12,0,11405.91),(112800,'2025-11-04',2,202509,12,0,4782.57),(112800,'2025-11-04',4,202509,12,0,5940.50),(112800,'2025-11-04',5,202509,12,0,2569.30),(112900,'2025-10-10',1,202509,7,348308,4888.25),(112900,'2025-10-10',2,202509,7,348308,2049.67),(112900,'2025-10-10',4,202509,7,348308,4582.62),(112900,'2025-10-10',5,202509,7,348308,1979.46),(112900,'2025-11-04',1,202509,12,0,11405.91),(112900,'2025-11-04',2,202509,12,0,4782.57),(112900,'2025-11-04',4,202509,12,0,10692.90),(112900,'2025-11-04',5,202509,11,349786,2.61),(112900,'2025-11-04',5,202509,12,0,4624.74),(113000,'2025-10-07',1,202509,7,348309,4888.25),(113000,'2025-10-07',2,202509,7,348309,2049.67),(113000,'2025-10-07',4,202509,7,348309,5091.80),(113000,'2025-10-07',5,202509,7,348309,2170.28),(113000,'2025-11-04',1,202509,12,0,11405.91),(113000,'2025-11-04',2,202509,12,0,4782.57),(113000,'2025-11-04',4,202509,12,0,11881.00),(113000,'2025-11-04',5,202509,11,349787,32.02),(113000,'2025-11-04',5,202509,12,0,5138.60),(113100,'2025-11-04',1,202509,12,0,11405.91),(113100,'2025-11-04',2,202509,12,0,4782.57),(113100,'2025-11-04',4,202509,12,0,19009.60),(113100,'2025-11-04',5,202509,12,0,8221.76),(113200,'2025-10-10',1,202509,7,348310,4888.25),(113200,'2025-10-10',2,202509,7,348310,2049.67),(113200,'2025-10-10',4,202509,7,348310,2545.90),(113200,'2025-10-10',5,202509,7,348310,1101.15),(113200,'2025-10-10',50,202509,7,348310,15.03),(113200,'2025-11-04',1,202509,12,0,11405.91),(113200,'2025-11-04',2,202509,12,0,4782.57),(113200,'2025-11-04',4,202509,12,0,5940.50),(113200,'2025-11-04',5,202509,12,0,2569.30),(113300,'2025-10-16',1,202509,7,348311,4888.25),(113300,'2025-10-16',4,202509,7,348311,9811.75),(113300,'2025-11-04',1,202509,12,0,11405.91),(113300,'2025-11-04',4,202509,11,349789,32.41),(113300,'2025-11-04',4,202509,12,0,19009.60),(113400,'2025-10-10',1,202509,7,348312,4888.25),(113400,'2025-10-10',2,202509,7,348312,2049.67),(113400,'2025-10-10',4,202509,7,348312,4582.62),(113400,'2025-10-10',5,202509,7,348312,1979.46),(113400,'2025-11-04',1,202509,12,0,11405.91),(113400,'2025-11-04',2,202509,12,0,4782.57),(113400,'2025-11-04',4,202509,12,0,10692.90),(113400,'2025-11-04',5,202509,11,349790,2.61),(113400,'2025-11-04',5,202509,12,0,4624.74),(113500,'2025-11-04',1,202509,12,0,11405.91),(113500,'2025-11-04',2,202509,12,0,4782.57),(113500,'2025-11-04',4,202509,12,0,19009.60),(113500,'2025-11-04',5,202509,12,0,8221.76),(113600,'2025-11-04',1,202509,12,0,11405.91),(113600,'2025-11-04',2,202509,12,0,4782.57),(113600,'2025-11-04',4,202509,12,0,11881.00),(113600,'2025-11-04',5,202509,11,349792,32.02),(113600,'2025-11-04',5,202509,12,0,5138.60),(113700,'2025-11-04',1,202509,12,0,11405.91),(113700,'2025-11-04',2,202509,12,0,4782.57),(113700,'2025-11-04',4,202509,12,0,13069.10),(113700,'2025-11-04',5,202509,12,0,5652.46),(113800,'2025-10-24',1,202509,7,348314,4888.25),(113800,'2025-10-24',2,202509,7,348314,2049.67),(113800,'2025-10-24',4,202509,7,348314,4582.62),(113800,'2025-10-24',5,202509,7,348314,1979.46),(113800,'2025-11-04',1,202509,12,0,11405.91),(113800,'2025-11-04',2,202509,12,0,4782.57),(113800,'2025-11-04',4,202509,12,0,10692.90),(113800,'2025-11-04',5,202509,11,349793,2.61),(113800,'2025-11-04',5,202509,12,0,4624.74),(113900,'2025-10-23',1,202509,7,348315,9776.50),(113900,'2025-10-23',2,202509,7,348315,4099.34),(113900,'2025-10-23',4,202509,7,348315,2755.11),(113900,'2025-10-23',5,202509,7,348315,1321.38),(113900,'2025-10-23',50,202509,7,348315,47.67),(113900,'2025-10-24',4,202509,1,347274,300.00),(113900,'2025-11-04',1,202509,12,0,6517.66),(113900,'2025-11-04',2,202509,12,0,2732.90),(113900,'2025-11-04',4,202509,12,0,2036.73),(113900,'2025-11-04',5,202509,12,0,880.89),(114100,'2025-10-01',1,202509,7,348316,4888.25),(114100,'2025-10-01',2,202509,7,348316,2049.67),(114100,'2025-10-01',4,202509,7,348316,8146.88),(114100,'2025-10-01',5,202509,7,348316,3515.20),(114100,'2025-11-04',1,202509,12,0,11405.91),(114100,'2025-11-04',2,202509,12,0,4782.57),(114100,'2025-11-04',4,202509,12,0,19009.60),(114100,'2025-11-04',5,202509,11,349794,8.48),(114100,'2025-11-04',5,202509,12,0,8221.76),(114200,'2025-10-09',1,202509,7,348317,4888.25),(114200,'2025-10-09',2,202509,7,348317,2049.67),(114200,'2025-10-09',4,202509,7,348317,6110.16),(114200,'2025-10-09',5,202509,7,348317,2642.76),(114200,'2025-10-09',50,202509,7,348317,9.16),(114200,'2025-11-04',1,202509,12,0,11405.91),(114200,'2025-11-04',2,202509,12,0,4782.57),(114200,'2025-11-04',4,202509,12,0,14257.20),(114200,'2025-11-04',5,202509,12,0,6166.32),(114300,'2025-11-04',1,202509,12,0,11405.91),(114300,'2025-11-04',2,202509,12,0,4782.57),(114300,'2025-11-04',4,202509,12,0,8316.70),(114300,'2025-11-04',5,202509,12,0,3597.02),(114400,'2025-11-04',1,202509,12,0,11405.91),(114400,'2025-11-04',2,202509,12,0,4782.57),(114400,'2025-11-04',4,202509,12,0,19009.60),(114400,'2025-11-04',5,202509,12,0,8221.76),(114500,'2025-11-04',1,202509,12,0,6517.66),(114500,'2025-11-04',2,202509,12,0,2732.90),(114500,'2025-11-04',4,202509,12,0,10862.56),(114600,'2025-11-04',1,202509,12,0,11405.91),(114600,'2025-11-04',4,202509,12,0,19009.60),(114650,'2025-11-04',1,202509,12,0,11405.91),(114650,'2025-11-04',2,202509,12,0,4782.57),(114650,'2025-11-04',4,202509,12,0,19009.60),(114650,'2025-11-04',5,202509,12,0,8221.76),(114700,'2025-11-04',1,202509,12,0,11405.91),(114700,'2025-11-04',2,202509,12,0,4782.57),(114700,'2025-11-04',4,202509,12,0,19009.60),(114700,'2025-11-04',5,202509,12,0,8221.76),(114800,'2025-10-22',1,202509,7,348318,4888.25),(114800,'2025-10-22',2,202509,7,348318,2049.67),(114800,'2025-10-22',4,202509,7,348318,25714.24),(114800,'2025-10-22',5,202509,7,348318,12332.76),(114800,'2025-10-22',50,202509,7,348318,15.08),(114800,'2025-10-23',4,202509,1,347167,2800.00),(114800,'2025-11-04',1,202509,12,0,11405.91),(114800,'2025-11-04',2,202509,12,0,4782.57),(114800,'2025-11-04',4,202509,12,0,19009.60),(114800,'2025-11-04',5,202509,12,0,8221.76),(114900,'2025-11-04',1,202509,12,0,11405.91),(114900,'2025-11-04',2,202509,12,0,4782.57),(114900,'2025-11-04',4,202509,12,0,11881.00),(115000,'2025-10-22',1,202509,7,348319,4888.25),(115000,'2025-10-22',2,202509,7,348319,2049.67),(115000,'2025-10-22',4,202509,7,348319,5546.88),(115000,'2025-10-22',5,202509,7,348319,3515.20),(115000,'2025-10-23',4,202509,1,347136,2600.00),(115000,'2025-11-04',1,202509,12,0,11405.91),(115000,'2025-11-04',2,202509,12,0,4782.57),(115000,'2025-11-04',4,202509,12,0,19009.60),(115000,'2025-11-04',5,202509,11,349800,8.48),(115000,'2025-11-04',5,202509,12,0,8221.76),(115100,'2025-10-09',1,202509,7,348320,4888.25),(115100,'2025-10-09',2,202509,7,348320,2049.67),(115100,'2025-10-09',4,202509,7,348320,1018.36),(115100,'2025-10-09',5,202509,7,348320,440.46),(115100,'2025-10-09',50,202509,7,348320,3.26),(115100,'2025-11-04',1,202509,12,0,11405.91),(115100,'2025-11-04',2,202509,12,0,4782.57),(115100,'2025-11-04',4,202509,12,0,2376.20),(115100,'2025-11-04',5,202509,12,0,1027.72),(115200,'2025-11-04',1,202509,12,0,11405.91),(115200,'2025-11-04',2,202509,12,0,4782.57),(115200,'2025-11-04',4,202509,12,0,9504.80),(115200,'2025-11-04',5,202509,12,0,4110.88),(115300,'2025-11-04',1,202509,12,0,11405.91),(115300,'2025-11-04',2,202509,12,0,4782.57),(115300,'2025-11-04',4,202509,12,0,11881.00),(115300,'2025-11-04',5,202509,11,349801,32.02),(115300,'2025-11-04',5,202509,12,0,5138.60),(115350,'2025-09-30',4,202509,1,345887,27000.00),(115350,'2025-10-27',1,202509,7,348321,4789.10),(115350,'2025-10-28',4,202509,1,347515,3500.00),(115350,'2025-11-04',1,202509,11,349802,4987.40),(115350,'2025-11-04',1,202509,12,0,6517.66),(115350,'2025-11-04',2,202509,11,349802,4099.34),(115350,'2025-11-04',2,202509,12,0,2732.90),(115350,'2025-11-04',5,202509,11,349802,4404.60),(115350,'2025-11-04',5,202509,12,0,2936.30),(115350,'2025-11-04',50,202509,11,349802,35.86),(115400,'2025-10-24',1,202509,7,348322,4888.25),(115400,'2025-10-24',2,202509,7,348322,2049.67),(115400,'2025-10-24',4,202509,7,348322,5546.88),(115400,'2025-10-24',5,202509,7,348322,3515.20),(115400,'2025-10-27',4,202509,1,347346,2600.00),(115400,'2025-11-04',1,202509,12,0,11405.91),(115400,'2025-11-04',2,202509,12,0,4782.57),(115400,'2025-11-04',4,202509,12,0,19009.60),(115400,'2025-11-04',5,202509,11,349803,8.48),(115400,'2025-11-04',5,202509,12,0,8221.76),(115500,'2025-11-04',1,202509,12,0,11405.91),(115500,'2025-11-04',2,202509,12,0,4782.57),(115500,'2025-11-04',4,202509,12,0,19009.60),(115500,'2025-11-04',5,202509,11,349804,2.59),(115500,'2025-11-04',5,202509,12,0,8221.76),(115600,'2025-11-04',1,202509,12,0,11405.91),(115600,'2025-11-04',2,202509,12,0,4782.57),(115600,'2025-11-04',4,202509,12,0,1188.10),(115600,'2025-11-04',5,202509,12,0,513.86),(115700,'2025-10-20',1,202509,7,348323,4888.25),(115700,'2025-10-20',2,202509,7,348323,2049.67),(115700,'2025-10-20',4,202509,7,348323,69900.00),(115700,'2025-10-20',5,202509,7,348323,43162.08),(115700,'2025-10-21',4,202509,1,347003,29900.00),(115700,'2025-11-04',1,202509,12,0,11405.91),(115700,'2025-11-04',2,202509,12,0,4782.57),(115700,'2025-11-04',4,202509,12,0,19009.60),(115700,'2025-11-04',5,202509,11,349805,2.46),(115700,'2025-11-04',5,202509,12,0,8221.76),(115800,'2025-10-23',1,202509,7,348324,4888.25),(115800,'2025-10-23',2,202509,7,348324,2049.67),(115800,'2025-10-23',4,202509,7,348324,18506.08),(115800,'2025-10-23',5,202509,7,348324,14535.03),(115800,'2025-10-23',50,202509,7,348324,20.97),(115800,'2025-10-24',4,202509,1,347275,15100.00),(115800,'2025-11-04',1,202509,12,0,11405.91),(115800,'2025-11-04',2,202509,12,0,4782.57),(115800,'2025-11-04',4,202509,12,0,19009.60),(115800,'2025-11-04',5,202509,12,0,8221.76),(115900,'2025-11-04',1,202509,12,0,11405.91),(115900,'2025-11-04',2,202509,12,0,4782.57),(115900,'2025-11-04',4,202509,12,0,19009.60),(115900,'2025-11-04',5,202509,12,0,8221.76),(116000,'2025-10-16',1,202509,7,348325,4888.25),(116000,'2025-10-16',2,202509,7,348325,2049.67),(116000,'2025-10-16',4,202509,7,348325,1018.36),(116000,'2025-10-16',5,202509,7,348325,440.46),(116000,'2025-10-16',50,202509,7,348325,3.26),(116000,'2025-11-04',1,202509,12,0,11405.91),(116000,'2025-11-04',2,202509,12,0,4782.57),(116000,'2025-11-04',4,202509,12,0,2376.20),(116000,'2025-11-04',5,202509,12,0,1027.72),(116100,'2025-11-04',1,202509,12,0,11405.91),(116100,'2025-11-04',2,202509,12,0,4782.57),(116100,'2025-11-04',4,202509,12,0,8316.70),(116100,'2025-11-04',5,202509,11,349806,43.79),(116100,'2025-11-04',5,202509,12,0,3597.02),(116200,'2025-10-16',1,202509,7,348326,4888.25),(116200,'2025-10-16',2,202509,7,348326,2049.67),(116200,'2025-10-16',4,202509,7,348326,8041.44),(116200,'2025-10-16',5,202509,7,348326,4991.86),(116200,'2025-10-16',50,202509,7,348326,28.78),(116200,'2025-10-16',93,202509,7,348326,0.00),(116200,'2025-10-17',4,202509,1,346878,3500.00),(116200,'2025-11-04',1,202509,12,0,11405.91),(116200,'2025-11-04',2,202509,12,0,4782.57),(116200,'2025-11-04',4,202509,12,0,19009.60),(116200,'2025-11-04',5,202509,12,0,8221.76),(116300,'2025-11-04',1,202509,12,0,11405.91),(116300,'2025-11-04',2,202509,12,0,4782.57),(116300,'2025-11-04',4,202509,12,0,13069.10),(116400,'2025-11-04',1,202509,12,0,6517.66),(116400,'2025-11-04',2,202509,12,0,2732.90),(116400,'2025-11-04',4,202509,12,0,6789.10),(116500,'2025-11-04',1,202509,12,0,11405.91),(116500,'2025-11-04',2,202509,12,0,4782.57),(116500,'2025-11-04',4,202509,12,0,19009.60),(116500,'2025-11-04',5,202509,11,349809,8.48),(116500,'2025-11-04',5,202509,12,0,8221.76),(116600,'2025-11-04',1,202509,12,0,6517.66),(116600,'2025-11-04',2,202509,12,0,2732.90),(116600,'2025-11-04',4,202509,12,0,3394.55),(116600,'2025-11-04',5,202509,12,0,1468.15),(116700,'2025-11-04',1,202509,12,0,11405.91),(116700,'2025-11-04',2,202509,12,0,4782.57),(116700,'2025-11-04',4,202509,12,0,19009.60),(116700,'2025-11-04',5,202509,12,0,8221.76),(116800,'2025-10-31',1,202509,7,348327,4888.25),(116800,'2025-10-31',2,202509,7,348327,2049.67),(116800,'2025-10-31',4,202509,1,347656,2200.00),(116800,'2025-10-31',4,202509,7,348327,2891.80),(116800,'2025-10-31',5,202509,7,348327,2170.28),(116800,'2025-11-04',1,202509,12,0,11405.91),(116800,'2025-11-04',2,202509,12,0,4782.57),(116800,'2025-11-04',4,202509,12,0,11881.00),(116800,'2025-11-04',5,202509,11,349810,32.02),(116800,'2025-11-04',5,202509,12,0,5138.60),(116900,'2025-11-04',1,202509,12,0,11405.91),(116900,'2025-11-04',1,202509,16,353011,4888.25),(116900,'2025-11-04',2,202509,12,0,4782.57),(116900,'2025-11-04',2,202509,16,353011,2049.67),(116900,'2025-11-04',4,202509,12,0,3564.30),(116900,'2025-11-04',4,202509,16,353011,1527.54),(116900,'2025-11-04',5,202509,11,349811,26.15),(116900,'2025-11-04',5,202509,12,0,1541.58),(116900,'2025-11-04',5,202509,16,353011,634.54),(117000,'2025-11-04',1,202509,12,0,11405.91),(117000,'2025-11-04',2,202509,12,0,4782.57),(117000,'2025-11-04',4,202509,12,0,19009.60),(117000,'2025-11-04',5,202509,11,349812,8.48),(117000,'2025-11-04',5,202509,12,0,8221.76),(117100,'2025-10-22',1,202509,7,348328,4888.25),(117100,'2025-10-22',2,202509,7,348328,2049.67),(117100,'2025-10-22',4,202509,7,348328,13625.12),(117100,'2025-10-22',5,202509,7,348328,9396.40),(117100,'2025-10-22',50,202509,7,348328,40.56),(117100,'2025-10-22',93,202509,7,348328,0.00),(117100,'2025-10-23',4,202509,1,347159,8100.00),(117100,'2025-11-04',1,202509,12,0,11405.91),(117100,'2025-11-04',2,202509,12,0,4782.57),(117100,'2025-11-04',4,202509,12,0,19009.60),(117100,'2025-11-04',5,202509,12,0,8221.76),(117200,'2025-11-04',1,202509,12,0,11405.91),(117200,'2025-11-04',2,202509,12,0,4782.57),(117200,'2025-11-04',4,202509,12,0,3564.30),(117200,'2025-11-04',5,202509,11,349813,26.15),(117200,'2025-11-04',5,202509,12,0,1541.58),(117300,'2025-11-04',1,202509,12,0,11405.91),(117300,'2025-11-04',2,202509,12,0,4782.57),(117300,'2025-11-04',4,202509,12,0,5940.50),(117300,'2025-11-04',5,202509,12,0,2569.30),(117400,'2025-10-31',1,202509,7,348329,4888.25),(117400,'2025-10-31',2,202509,7,348329,2049.67),(117400,'2025-10-31',4,202509,1,347657,3400.00),(117400,'2025-10-31',4,202509,7,348329,3219.34),(117400,'2025-10-31',5,202509,7,348329,2842.74),(117400,'2025-11-04',1,202509,12,0,11405.91),(117400,'2025-11-04',2,202509,12,0,4782.57),(117400,'2025-11-04',4,202509,12,0,15445.30),(117400,'2025-11-04',5,202509,11,349814,20.25),(117400,'2025-11-04',5,202509,12,0,6680.18),(117500,'2025-10-30',1,202509,7,348330,4888.25),(117500,'2025-10-30',2,202509,7,348330,2049.67),(117500,'2025-10-30',4,202509,1,347648,17500.00),(117500,'2025-10-30',4,202509,7,348330,2527.84),(117500,'2025-10-30',5,202509,7,348330,8634.24),(117500,'2025-11-04',1,202509,12,0,11405.91),(117500,'2025-11-04',2,202509,12,0,4782.57),(117500,'2025-11-04',4,202509,12,0,19009.60),(117500,'2025-11-04',5,202509,11,349815,28.07),(117500,'2025-11-04',5,202509,12,0,8221.76),(117600,'2025-10-10',1,202509,7,348331,4888.25),(117600,'2025-10-10',2,202509,7,348331,2049.67),(117600,'2025-10-10',5,202509,7,348331,440.46),(117600,'2025-10-10',50,202509,7,348331,3.26),(117600,'2025-10-10',93,202509,7,348331,0.00),(117600,'2025-10-14',4,202509,1,346533,2500.00),(117600,'2025-11-04',1,202509,12,0,11405.91),(117600,'2025-11-04',2,202509,12,0,4782.57),(117600,'2025-11-04',4,202509,12,0,894.56),(117600,'2025-11-04',5,202509,12,0,1027.72),(117700,'2025-11-04',1,202509,12,0,6517.66),(117700,'2025-11-04',2,202509,12,0,2732.90),(117700,'2025-11-04',4,202509,12,0,8146.92),(117900,'2025-10-08',1,202509,7,348332,4888.25),(117900,'2025-10-08',2,202509,7,348332,2049.67),(117900,'2025-10-08',4,202509,7,348332,4073.44),(117900,'2025-10-08',5,202509,7,348332,1761.84),(117900,'2025-10-08',50,202509,7,348332,26.80),(117900,'2025-11-04',1,202509,12,0,11405.91),(117900,'2025-11-04',2,202509,12,0,4782.57),(117900,'2025-11-04',4,202509,12,0,9504.80),(117900,'2025-11-04',5,202509,12,0,4110.88),(118100,'2025-10-14',1,202509,7,348333,4888.25),(118100,'2025-10-14',2,202509,7,348333,2049.67),(118100,'2025-10-14',4,202509,7,348333,17219.68),(118100,'2025-10-14',5,202509,7,348333,10842.40),(118100,'2025-10-15',4,202509,1,346699,7900.00),(118100,'2025-11-04',1,202509,12,0,11405.91),(118100,'2025-11-04',2,202509,12,0,4782.57),(118100,'2025-11-04',4,202509,12,0,19009.60),(118100,'2025-11-04',5,202509,11,349817,22.18),(118100,'2025-11-04',5,202509,12,0,8221.76),(118200,'2025-11-04',1,202509,12,0,6517.66),(118200,'2025-11-04',2,202509,12,0,2732.90),(118200,'2025-11-04',4,202509,12,0,10862.56),(118200,'2025-11-04',5,202509,12,0,4698.08),(118400,'2025-11-04',1,202509,12,0,11405.91),(118400,'2025-11-04',2,202509,12,0,4782.57),(118400,'2025-11-04',4,202509,12,0,19009.60),(118400,'2025-11-04',5,202509,12,0,8221.76),(118500,'2025-10-10',1,202509,7,348334,9776.50),(118500,'2025-10-10',2,202509,7,348334,4099.34),(118500,'2025-10-10',4,202509,7,348334,26766.72),(118500,'2025-10-10',5,202509,7,348334,14357.44),(118500,'2025-10-14',4,202509,1,346517,6500.00),(118500,'2025-11-04',1,202509,12,0,6517.66),(118500,'2025-11-04',2,202509,12,0,2732.90),(118500,'2025-11-04',4,202509,12,0,10862.56),(118500,'2025-11-04',5,202509,11,349819,30.82),(118500,'2025-11-04',5,202509,12,0,4698.08),(118600,'2025-10-08',1,202509,7,348335,4888.25),(118600,'2025-10-08',2,202509,7,348335,2049.67),(118600,'2025-10-08',4,202509,7,348335,3041.44),(118600,'2025-10-08',5,202509,7,348335,4991.86),(118600,'2025-10-08',50,202509,7,348335,28.78),(118600,'2025-10-09',4,202509,1,346240,8500.00),(118600,'2025-11-04',1,202509,12,0,11405.91),(118600,'2025-11-04',2,202509,12,0,4782.57),(118600,'2025-11-04',4,202509,12,0,19009.60),(118600,'2025-11-04',5,202509,12,0,8221.76),(118700,'2025-11-04',1,202509,12,0,11405.91),(118700,'2025-11-04',2,202509,12,0,4782.57),(118700,'2025-11-04',4,202509,12,0,8316.70),(118700,'2025-11-04',5,202509,12,0,3597.02),(118800,'2025-11-04',1,202509,12,0,11405.91),(118800,'2025-11-04',2,202509,12,0,4782.57),(118800,'2025-11-04',4,202509,12,0,19009.60),(118800,'2025-11-04',5,202509,12,0,8221.76),(118900,'2025-10-24',1,202509,7,348336,4888.25),(118900,'2025-10-24',2,202509,7,348336,2049.67),(118900,'2025-10-24',4,202509,7,348336,3564.26),(118900,'2025-10-24',5,202509,7,348336,1497.82),(118900,'2025-11-04',1,202509,12,0,11405.91),(118900,'2025-11-04',2,202509,12,0,4782.57),(118900,'2025-11-04',4,202509,12,0,8316.70),(118900,'2025-11-04',5,202509,11,349822,43.79),(118900,'2025-11-04',5,202509,12,0,3597.02),(119000,'2025-10-28',4,202509,1,347506,49600.00),(119000,'2025-11-04',1,202509,11,349823,4888.25),(119000,'2025-11-04',1,202509,12,0,11405.91),(119000,'2025-11-04',2,202509,11,349823,2049.67),(119000,'2025-11-04',2,202509,12,0,4782.57),(119000,'2025-11-04',5,202509,11,349823,5725.95),(119000,'2025-11-04',5,202509,12,0,8221.76),(119100,'2025-11-04',1,202509,12,0,11405.91),(119100,'2025-11-04',2,202509,12,0,4782.57),(119100,'2025-11-04',4,202509,12,0,19009.60),(119100,'2025-11-04',5,202509,12,0,8221.76),(119200,'2025-10-09',1,202509,7,348338,4888.25),(119200,'2025-10-09',2,202509,7,348338,2049.67),(119200,'2025-10-09',4,202509,7,348338,12338.72),(119200,'2025-10-09',5,202509,7,348338,5723.36),(119200,'2025-10-10',4,202509,1,346389,900.00),(119200,'2025-11-04',1,202509,12,0,11405.91),(119200,'2025-11-04',2,202509,12,0,4782.57),(119200,'2025-11-04',4,202509,12,0,19009.60),(119200,'2025-11-04',5,202509,11,349825,2.59),(119200,'2025-11-04',5,202509,12,0,8221.76),(119250,'2025-10-10',1,202509,7,348339,9776.50),(119250,'2025-10-10',2,202509,7,348339,4099.34),(119250,'2025-10-10',4,202509,7,348339,3510.22),(119250,'2025-10-10',5,202509,7,348339,2613.94),(119250,'2025-10-14',4,202509,1,346529,2600.00),(119250,'2025-11-04',1,202509,12,0,6517.66),(119250,'2025-11-04',2,202509,12,0,2732.90),(119250,'2025-11-04',4,202509,12,0,4073.46),(119250,'2025-11-04',5,202509,11,349826,28.82),(119250,'2025-11-04',5,202509,12,0,1761.78),(119300,'2025-10-20',1,202509,7,348340,4888.25),(119300,'2025-10-20',2,202509,7,348340,2049.67),(119300,'2025-10-20',4,202509,7,348340,43851.68),(119300,'2025-10-20',5,202509,7,348340,29210.40),(119300,'2025-10-21',4,202509,1,347010,23700.00),(119300,'2025-11-04',1,202509,12,0,11405.91),(119300,'2025-11-04',2,202509,12,0,4782.57),(119300,'2025-11-04',4,202509,12,0,19009.60),(119300,'2025-11-04',5,202509,11,349827,6.43),(119300,'2025-11-04',5,202509,12,0,8221.76),(119400,'2025-10-10',1,202509,7,348341,9776.50),(119400,'2025-10-10',2,202509,7,348341,4099.34),(119400,'2025-10-10',4,202509,7,348341,718.37),(119400,'2025-10-10',5,202509,7,348341,405.79),(119400,'2025-10-14',4,202509,1,346528,300.00),(119400,'2025-11-04',1,202509,12,0,6517.66),(119400,'2025-11-04',2,202509,12,0,2732.90),(119400,'2025-11-04',4,202509,12,0,678.91),(119400,'2025-11-04',5,202509,11,349828,34.67),(119400,'2025-11-04',5,202509,12,0,293.63),(119500,'2025-11-04',1,202509,12,0,11405.91),(119500,'2025-11-04',2,202509,12,0,4782.57),(119500,'2025-11-04',4,202509,12,0,19009.60),(119500,'2025-11-04',5,202509,12,0,8221.76),(119600,'2025-11-04',1,202509,12,0,6517.66),(119600,'2025-11-04',2,202509,12,0,2732.90),(119600,'2025-11-04',4,202509,12,0,6789.10),(119600,'2025-11-04',5,202509,11,349829,0.44),(119700,'2025-10-20',1,202509,9,348342,9776.50),(119700,'2025-10-20',2,202509,9,348342,4099.34),(119700,'2025-10-20',4,202509,1,346935,79772.16),(119700,'2025-10-20',4,202509,9,348342,4073.48),(119700,'2025-10-20',5,202509,1,346935,34502.23),(119700,'2025-10-20',5,202509,9,348342,1761.84),(119700,'2025-10-20',50,202509,2,346936,13.91),(119700,'2025-10-20',62,202509,2,346936,8146.92),(119700,'2025-10-20',92,202509,2,346936,3523.56),(119700,'2025-10-20',93,202509,9,348342,88.84),(119700,'2025-11-04',1,202509,12,0,6517.66),(119700,'2025-11-04',2,202509,12,0,2732.90),(119700,'2025-11-04',4,202509,12,0,2715.64),(119700,'2025-11-04',5,202509,12,0,1174.52),(119800,'2025-11-04',1,202509,12,0,11405.91),(119800,'2025-11-04',2,202509,12,0,4782.57),(119800,'2025-11-04',4,202509,12,0,19009.60),(119800,'2025-11-04',5,202509,12,0,8221.76),(119900,'2025-11-04',1,202509,12,0,11405.91),(119900,'2025-11-04',2,202509,12,0,4782.57),(119900,'2025-11-04',4,202509,12,0,19009.60),(119900,'2025-11-04',5,202509,12,0,8221.76),(120000,'2025-10-10',1,202509,7,348344,16294.16),(120000,'2025-10-10',2,202509,7,348344,6832.24),(120000,'2025-10-10',4,202509,1,346449,10183.68),(120000,'2025-10-10',5,202509,1,346449,4404.54),(120000,'2025-10-10',5,202509,7,348344,1468.18),(120000,'2025-10-10',50,202509,1,346449,37.64),(120000,'2025-10-10',60,202509,7,348344,8147.08),(120000,'2025-10-10',61,202509,1,346449,5091.84),(120000,'2025-10-10',61,202509,7,348344,1697.28),(120000,'2025-10-10',90,202509,7,348344,561.06),(120000,'2025-10-10',91,202509,1,346449,2202.30),(120000,'2025-10-14',4,202509,1,346518,6980.00),(120000,'2025-11-04',90,202509,11,349832,2855.06),(120000,'2025-11-04',91,202509,11,349832,734.10),(120100,'2025-11-04',1,202509,12,0,11405.91),(120100,'2025-11-04',4,202509,11,349833,35.13),(120100,'2025-11-04',4,202509,12,0,19009.60),(120190,'2025-10-14',1,202509,7,348345,16294.16),(120190,'2025-10-14',2,202509,7,348345,6832.24),(120190,'2025-10-14',50,202509,7,348345,6.40),(120190,'2025-10-14',60,202509,7,348345,8147.08),(120190,'2025-10-14',90,202509,7,348345,3416.12),(120190,'2025-10-14',93,202509,7,348345,0.00),(120210,'2025-10-07',1,202509,7,348346,16294.16),(120210,'2025-10-07',2,202509,7,348346,6832.24),(120210,'2025-10-07',4,202509,7,348346,16059.20),(120210,'2025-10-07',5,202509,7,348346,11011.35),(120210,'2025-10-07',50,202509,7,348346,4.50),(120210,'2025-10-07',60,202509,7,348346,8147.08),(120210,'2025-10-07',61,202509,7,348346,12729.60),(120210,'2025-10-07',90,202509,7,348346,3416.12),(120210,'2025-10-07',91,202509,7,348346,5505.75),(120210,'2025-10-08',4,202509,1,345982,9400.00),(120300,'2025-11-04',1,202509,12,0,11405.91),(120300,'2025-11-04',2,202509,12,0,4782.57),(120300,'2025-11-04',4,202509,12,0,14257.20),(120300,'2025-11-04',5,202509,12,0,6166.32),(120400,'2025-11-04',1,202509,12,0,11405.91),(120400,'2025-11-04',2,202509,12,0,4782.57),(120400,'2025-11-04',4,202509,12,0,7128.60),(120400,'2025-11-04',5,202509,11,349834,14.38),(120400,'2025-11-04',5,202509,12,0,3083.16),(120500,'2025-11-04',1,202509,12,0,11405.91),(120500,'2025-11-04',2,202509,12,0,4782.57),(120500,'2025-11-04',4,202509,12,0,19009.60),(120500,'2025-11-04',5,202509,12,0,8221.76),(120550,'2025-11-04',1,202509,12,0,11405.91),(120550,'2025-11-04',4,202509,12,0,19009.60),(120600,'2025-11-04',1,202509,12,0,11405.91),(120600,'2025-11-04',2,202509,12,0,4782.57),(120600,'2025-11-04',4,202509,12,0,19009.60),(120600,'2025-11-04',5,202509,12,0,8221.76),(120700,'2025-10-23',1,202509,7,348347,4888.25),(120700,'2025-10-23',4,202509,7,348347,10011.75),(120700,'2025-10-24',4,202509,1,347273,1500.00),(120700,'2025-11-04',1,202509,12,0,11405.91),(120700,'2025-11-04',4,202509,11,349838,29.69),(120700,'2025-11-04',4,202509,12,0,19009.60),(121100,'2025-11-04',1,202509,12,0,6517.66),(121100,'2025-11-04',4,202509,11,349839,49.98),(121100,'2025-11-04',4,202509,12,0,2715.64),(121150,'2025-11-04',1,202509,12,0,11405.91),(121150,'2025-11-04',2,202509,12,0,4782.57),(121150,'2025-11-04',4,202509,12,0,19009.60),(121150,'2025-11-04',5,202509,11,349840,30.24),(121200,'2025-11-04',1,202509,12,0,11405.91),(121200,'2025-11-04',4,202509,12,0,19009.60),(121300,'2025-10-27',1,202509,7,348348,9776.50),(121300,'2025-10-27',2,202509,7,348348,4099.34),(121300,'2025-10-27',4,202509,7,348348,3891.85),(121300,'2025-10-27',5,202509,7,348348,2202.30),(121300,'2025-10-27',50,202509,7,348348,30.01),(121300,'2025-10-28',4,202509,1,347509,1200.00),(121300,'2025-11-04',1,202509,12,0,6517.66),(121300,'2025-11-04',2,202509,12,0,2732.90),(121300,'2025-11-04',4,202509,12,0,3394.55),(121300,'2025-11-04',5,202509,12,0,1468.15),(121400,'2025-10-16',1,202509,7,348349,4888.25),(121400,'2025-10-16',2,202509,7,348349,2049.67),(121400,'2025-10-16',4,202509,7,348349,573.44),(121400,'2025-10-16',5,202509,7,348349,1761.84),(121400,'2025-10-16',50,202509,7,348349,26.80),(121400,'2025-10-16',93,202509,7,348349,0.00),(121400,'2025-10-17',4,202509,1,346875,3500.00),(121400,'2025-11-04',1,202509,12,0,11405.91),(121400,'2025-11-04',2,202509,12,0,4782.57),(121400,'2025-11-04',4,202509,12,0,9504.80),(121400,'2025-11-04',5,202509,12,0,4110.88),(121500,'2025-11-04',1,202509,12,0,11405.91),(121500,'2025-11-04',4,202509,12,0,19009.60),(121600,'2025-10-20',1,202509,7,348350,4888.25),(121600,'2025-10-20',2,202509,7,348350,2049.67),(121600,'2025-10-20',4,202509,7,348350,8146.88),(121600,'2025-10-20',5,202509,7,348350,3515.20),(121600,'2025-11-04',1,202509,12,0,11405.91),(121600,'2025-11-04',2,202509,12,0,4782.57),(121600,'2025-11-04',4,202509,12,0,19009.60),(121600,'2025-11-04',5,202509,11,349843,8.48),(121600,'2025-11-04',5,202509,12,0,8221.76),(121700,'2025-10-27',1,202509,7,348351,4888.25),(121700,'2025-10-27',2,202509,7,348351,2049.67),(121700,'2025-10-27',4,202509,7,348351,8146.88),(121700,'2025-10-27',5,202509,7,348351,3515.20),(121700,'2025-11-04',1,202509,12,0,11405.91),(121700,'2025-11-04',2,202509,12,0,4782.57),(121700,'2025-11-04',4,202509,12,0,19009.60),(121700,'2025-11-04',5,202509,11,349844,8.48),(121700,'2025-11-04',5,202509,12,0,8221.76),(121800,'2025-09-30',4,202509,1,345859,64000.00),(121800,'2025-11-04',1,202509,12,0,11405.91),(121800,'2025-11-04',2,202509,12,0,4782.57),(121800,'2025-11-04',5,202509,12,0,8221.76),(121900,'2025-11-04',1,202509,12,0,11405.91),(121900,'2025-11-04',2,202509,12,0,4782.57),(121900,'2025-11-04',4,202509,12,0,17821.50),(121900,'2025-11-04',5,202509,12,0,7707.90),(122000,'2025-10-07',1,202509,7,348352,4888.25),(122000,'2025-10-07',4,202509,7,348352,2011.75),(122000,'2025-11-04',1,202509,12,0,11405.91),(122000,'2025-11-04',4,202509,11,349846,24.97),(122000,'2025-11-04',4,202509,12,0,4752.40),(122100,'2025-10-09',1,202509,9,348353,4888.25),(122100,'2025-10-09',4,202509,1,346207,37340.16),(122100,'2025-10-09',4,202509,9,348353,9844.16),(122100,'2025-10-09',50,202509,1,346207,29.84),(122100,'2025-10-09',93,202509,9,348353,67.59),(122100,'2025-11-04',1,202509,12,0,11405.91),(122100,'2025-11-04',4,202509,12,0,19009.60),(122200,'2025-10-21',1,202509,7,348354,4888.25),(122200,'2025-10-21',2,202509,7,348354,2049.67),(122200,'2025-10-21',4,202509,7,348354,8146.88),(122200,'2025-10-21',5,202509,7,348354,3515.20),(122200,'2025-11-04',1,202509,12,0,11405.91),(122200,'2025-11-04',2,202509,12,0,4782.57),(122200,'2025-11-04',4,202509,12,0,19009.60),(122200,'2025-11-04',5,202509,11,349848,8.48),(122200,'2025-11-04',5,202509,12,0,8221.76),(122250,'2025-11-04',1,202509,12,0,11405.91),(122250,'2025-11-04',2,202509,12,0,4782.57),(122250,'2025-11-04',4,202509,12,0,19009.60),(122300,'2025-10-22',1,202509,7,348355,4888.25),(122300,'2025-10-22',2,202509,7,348355,2049.67),(122300,'2025-10-22',4,202509,7,348355,0.98),(122300,'2025-10-22',5,202509,7,348355,8061.10),(122300,'2025-10-23',4,202509,1,347146,5600.00),(122300,'2025-11-04',1,202509,12,0,11405.91),(122300,'2025-11-04',2,202509,12,0,4782.57),(122300,'2025-11-04',4,202509,12,0,13069.10),(122300,'2025-11-04',5,202509,11,349849,13.89),(122400,'2025-11-04',1,202509,12,0,11405.91),(122400,'2025-11-04',2,202509,12,0,4782.57),(122400,'2025-11-04',4,202509,12,0,14257.20),(122400,'2025-11-04',5,202509,12,0,6166.32),(122500,'2025-11-04',1,202509,12,0,11405.91),(122500,'2025-11-04',4,202509,12,0,11881.00),(122600,'2025-11-04',1,202509,12,0,11405.91),(122600,'2025-11-04',2,202509,12,0,4782.57),(122600,'2025-11-04',4,202509,12,0,15445.30),(122600,'2025-11-04',5,202509,12,0,6680.18),(122700,'2025-11-04',1,202509,12,0,11405.91),(122700,'2025-11-04',1,202509,16,353012,4888.25),(122700,'2025-11-04',2,202509,12,0,4782.57),(122700,'2025-11-04',2,202509,16,353012,2049.67),(122700,'2025-11-04',4,202509,12,0,15445.30),(122700,'2025-11-04',4,202509,16,353012,6619.34),(122700,'2025-11-04',5,202509,11,349851,20.25),(122700,'2025-11-04',5,202509,12,0,6680.18),(122700,'2025-11-04',5,202509,16,353012,2842.74),(122800,'2025-11-04',1,202509,12,0,11405.91),(122800,'2025-11-04',2,202509,12,0,4782.57),(122800,'2025-11-04',4,202509,12,0,2376.20),(122800,'2025-11-04',5,202509,12,0,1027.72),(122900,'2025-11-04',1,202509,12,0,11405.91),(122900,'2025-11-04',2,202509,12,0,4782.57),(122900,'2025-11-04',4,202509,12,0,2376.20),(122900,'2025-11-04',5,202509,12,0,1027.72),(122950,'2025-11-04',1,202509,12,0,11405.91),(122950,'2025-11-04',2,202509,12,0,4782.57),(122950,'2025-11-04',4,202509,12,0,11881.00),(122950,'2025-11-04',5,202509,11,349852,32.02),(122950,'2025-11-04',5,202509,12,0,5138.60),(123000,'2025-10-10',1,202509,7,348356,4888.25),(123000,'2025-10-10',2,202509,7,348356,2049.67),(123000,'2025-10-10',4,202509,7,348356,5600.98),(123000,'2025-10-10',5,202509,7,348356,2422.53),(123000,'2025-10-10',50,202509,7,348356,38.57),(123000,'2025-10-10',93,202509,7,348356,0.00),(123000,'2025-11-04',1,202509,12,0,11405.91),(123000,'2025-11-04',2,202509,12,0,4782.57),(123000,'2025-11-04',4,202509,12,0,13069.10),(123000,'2025-11-04',5,202509,12,0,5652.46),(123100,'2025-11-04',1,202509,12,0,11405.91),(123100,'2025-11-04',2,202509,12,0,4782.57),(123100,'2025-11-04',4,202509,12,0,1188.10),(123100,'2025-11-04',5,202509,12,0,513.86),(123200,'2025-11-04',1,202509,12,0,11405.91),(123200,'2025-11-04',2,202509,12,0,4782.57),(123200,'2025-11-04',4,202509,12,0,5940.50),(123200,'2025-11-04',5,202509,12,0,2569.30),(123300,'2025-11-04',1,202509,12,0,11405.91),(123300,'2025-11-04',2,202509,12,0,4782.57),(123300,'2025-11-04',4,202509,12,0,19009.60),(123300,'2025-11-04',5,202509,11,349853,8.48),(123300,'2025-11-04',5,202509,12,0,8221.76),(123400,'2025-11-04',1,202509,12,0,11405.91),(123400,'2025-11-04',2,202509,12,0,4782.57),(123400,'2025-11-04',4,202509,12,0,19009.60),(123400,'2025-11-04',5,202509,11,349854,2.59),(123400,'2025-11-04',5,202509,12,0,8221.76),(123500,'2025-10-16',4,202509,1,346767,41700.00),(123500,'2025-11-04',1,202509,11,349855,4888.25),(123500,'2025-11-04',1,202509,12,0,11405.91),(123500,'2025-11-04',2,202509,11,349855,2049.67),(123500,'2025-11-04',2,202509,12,0,4782.57),(123500,'2025-11-04',5,202509,11,349855,3523.68),(123500,'2025-11-04',5,202509,12,0,8221.76),(123550,'2025-10-24',1,202509,7,348358,4888.25),(123550,'2025-10-24',2,202509,7,348358,2049.67),(123550,'2025-10-24',4,202509,7,348358,37000.64),(123550,'2025-10-24',5,202509,7,348358,15961.44),(123550,'2025-11-04',1,202509,12,0,11405.91),(123550,'2025-11-04',2,202509,12,0,4782.57),(123550,'2025-11-04',4,202509,12,0,19009.60),(123550,'2025-11-04',5,202509,11,349856,41.77),(123550,'2025-11-04',5,202509,12,0,8221.76),(123600,'2025-11-04',1,202509,12,0,11405.91),(123600,'2025-11-04',2,202509,12,0,4782.57),(123600,'2025-11-04',4,202509,12,0,19009.60),(123600,'2025-11-04',5,202509,11,349857,10.40),(123600,'2025-11-04',5,202509,12,0,8221.76),(123700,'2025-11-04',1,202509,12,0,11405.91),(123700,'2025-11-04',2,202509,12,0,4782.57),(123700,'2025-11-04',4,202509,12,0,19009.60),(123700,'2025-11-04',5,202509,12,0,8221.76),(123800,'2025-10-15',1,202509,7,348359,4888.25),(123800,'2025-10-15',2,202509,7,348359,2049.67),(123800,'2025-10-15',4,202509,7,348359,1018.36),(123800,'2025-10-15',5,202509,7,348359,440.46),(123800,'2025-10-15',50,202509,7,348359,3.26),(123800,'2025-10-15',93,202509,7,348359,0.00),(123800,'2025-11-04',1,202509,12,0,11405.91),(123800,'2025-11-04',2,202509,12,0,4782.57),(123800,'2025-11-04',4,202509,12,0,2376.20),(123800,'2025-11-04',5,202509,12,0,1027.72),(123900,'2025-11-04',1,202509,12,0,11405.91),(123900,'2025-11-04',2,202509,12,0,4782.57),(123900,'2025-11-04',4,202509,12,0,3564.30),(123900,'2025-11-04',5,202509,12,0,1541.58),(124000,'2025-11-04',1,202509,12,0,11405.91),(124000,'2025-11-04',2,202509,12,0,4782.57),(124000,'2025-11-04',4,202509,12,0,19009.60),(124000,'2025-11-04',5,202509,12,0,8221.76),(124100,'2025-11-04',1,202509,12,0,11405.91),(124100,'2025-11-04',2,202509,12,0,4782.57),(124100,'2025-11-04',4,202509,12,0,9504.80),(124100,'2025-11-04',5,202509,12,0,4110.88),(124200,'2025-10-27',1,202509,7,348360,4888.25),(124200,'2025-10-27',2,202509,7,348360,2049.67),(124200,'2025-10-27',4,202509,7,348360,2545.90),(124200,'2025-10-27',5,202509,7,348360,1101.15),(124200,'2025-10-27',50,202509,7,348360,15.03),(124200,'2025-11-04',1,202509,12,0,11405.91),(124200,'2025-11-04',2,202509,12,0,4782.57),(124200,'2025-11-04',4,202509,12,0,5940.50),(124200,'2025-11-04',5,202509,12,0,2569.30),(124250,'2025-10-09',1,202509,7,348361,4888.25),(124250,'2025-10-09',2,202509,7,348361,2049.67),(124250,'2025-10-09',4,202509,7,348361,8146.88),(124250,'2025-10-09',5,202509,7,348361,3515.20),(124250,'2025-11-04',1,202509,12,0,11405.91),(124250,'2025-11-04',2,202509,12,0,4782.57),(124250,'2025-11-04',4,202509,12,0,19009.60),(124250,'2025-11-04',5,202509,11,349860,8.48),(124250,'2025-11-04',5,202509,12,0,8221.76),(124300,'2025-10-08',1,202509,7,348362,4888.25),(124300,'2025-10-08',2,202509,7,348362,2049.67),(124300,'2025-10-08',4,202509,7,348362,509.18),(124300,'2025-10-08',5,202509,7,348362,220.23),(124300,'2025-10-08',50,202509,7,348362,32.67),(124300,'2025-11-04',1,202509,12,0,11405.91),(124300,'2025-11-04',2,202509,12,0,4782.57),(124300,'2025-11-04',4,202509,12,0,1188.10),(124300,'2025-11-04',5,202509,12,0,513.86),(124400,'2025-11-04',1,202509,12,0,11405.91),(124400,'2025-11-04',2,202509,12,0,4782.57),(124400,'2025-11-04',4,202509,12,0,19009.60),(124400,'2025-11-04',5,202509,12,0,8221.76),(124500,'2025-10-27',1,202509,7,348363,4888.25),(124500,'2025-10-27',2,202509,7,348363,2049.67),(124500,'2025-10-27',4,202509,7,348363,7637.70),(124500,'2025-10-27',5,202509,7,348363,3303.45),(124500,'2025-10-27',50,202509,7,348363,20.93),(124500,'2025-10-27',93,202509,7,348363,0.00),(124500,'2025-11-04',1,202509,12,0,11405.91),(124500,'2025-11-04',2,202509,12,0,4782.57),(124500,'2025-11-04',4,202509,12,0,17821.50),(124500,'2025-11-04',5,202509,12,0,7707.90),(124600,'2025-11-04',1,202509,12,0,11405.91),(124600,'2025-11-04',2,202509,12,0,4782.57),(124600,'2025-11-04',4,202509,12,0,13069.10),(124600,'2025-11-04',5,202509,12,0,5652.46),(124700,'2025-10-17',1,202509,7,348364,4888.25),(124700,'2025-10-17',2,202509,7,348364,2049.67),(124700,'2025-10-17',4,202509,7,348364,6110.16),(124700,'2025-10-17',5,202509,7,348364,2642.76),(124700,'2025-10-17',50,202509,7,348364,9.16),(124700,'2025-11-04',1,202509,12,0,11405.91),(124700,'2025-11-04',2,202509,12,0,4782.57),(124700,'2025-11-04',4,202509,12,0,14257.20),(124700,'2025-11-04',5,202509,12,0,6166.32),(124800,'2025-10-09',1,202509,7,348365,4888.25),(124800,'2025-10-09',2,202509,7,348365,2049.67),(124800,'2025-10-09',4,202509,7,348365,1527.54),(124800,'2025-10-09',5,202509,7,348365,634.54),(124800,'2025-11-04',1,202509,12,0,11405.91),(124800,'2025-11-04',2,202509,12,0,4782.57),(124800,'2025-11-04',4,202509,12,0,3564.30),(124800,'2025-11-04',5,202509,11,349862,26.15),(124800,'2025-11-04',5,202509,12,0,1541.58),(124900,'2025-11-04',1,202509,12,0,11405.91),(124900,'2025-11-04',2,202509,12,0,4782.57),(124900,'2025-11-04',4,202509,12,0,2376.20),(124900,'2025-11-04',5,202509,12,0,1027.72),(125000,'2025-10-17',1,202509,7,348366,4888.25),(125000,'2025-10-17',2,202509,7,348366,2049.67),(125000,'2025-10-17',4,202509,7,348366,11541.44),(125000,'2025-10-17',5,202509,7,348366,4991.86),(125000,'2025-10-17',50,202509,7,348366,28.78),(125000,'2025-10-17',93,202509,7,348366,0.00),(125000,'2025-11-04',1,202509,12,0,11405.91),(125000,'2025-11-04',2,202509,12,0,4782.57),(125000,'2025-11-04',4,202509,12,0,19009.60),(125000,'2025-11-04',5,202509,12,0,8221.76),(125100,'2025-10-10',1,202509,7,348367,4888.25),(125100,'2025-10-10',2,202509,7,348367,2049.67),(125100,'2025-10-10',4,202509,7,348367,7637.70),(125100,'2025-10-10',5,202509,7,348367,3303.45),(125100,'2025-10-10',50,202509,7,348367,20.93),(125100,'2025-10-10',93,202509,7,348367,0.00),(125100,'2025-11-04',1,202509,12,0,11405.91),(125100,'2025-11-04',2,202509,12,0,4782.57),(125100,'2025-11-04',4,202509,12,0,17821.50),(125100,'2025-11-04',5,202509,12,0,7707.90),(125300,'2025-10-09',1,202509,7,348368,4888.25),(125300,'2025-10-09',2,202509,7,348368,2049.67),(125300,'2025-10-09',4,202509,7,348368,1828.52),(125300,'2025-10-09',5,202509,7,348368,3033.56),(125300,'2025-10-10',4,202509,1,346374,5300.00),(125300,'2025-11-04',1,202509,12,0,11405.91),(125300,'2025-11-04',2,202509,12,0,4782.57),(125300,'2025-11-04',4,202509,12,0,16633.40),(125300,'2025-11-04',5,202509,11,349863,49.66),(125300,'2025-11-04',5,202509,12,0,7194.04),(125400,'2025-11-04',1,202509,12,0,11405.91),(125400,'2025-11-04',2,202509,12,0,4782.57),(125400,'2025-11-04',4,202509,12,0,19009.60),(125400,'2025-11-04',5,202509,12,0,8221.76),(125500,'2025-11-04',1,202509,12,0,11405.91),(125500,'2025-11-04',2,202509,12,0,4782.57),(125500,'2025-11-04',4,202509,12,0,7128.60),(125500,'2025-11-04',5,202509,12,0,3083.16),(125600,'2025-11-04',1,202509,12,0,11405.91),(125600,'2025-11-04',2,202509,12,0,4782.57),(125600,'2025-11-04',4,202509,12,0,19009.60),(125600,'2025-11-04',5,202509,12,0,8221.76),(125700,'2025-11-04',1,202509,12,0,11405.91),(125700,'2025-11-04',1,202509,16,353013,4888.25),(125700,'2025-11-04',4,202509,11,349866,16.77),(125700,'2025-11-04',4,202509,12,0,16633.40),(125700,'2025-11-04',4,202509,16,353013,7111.75),(125800,'2025-11-04',1,202509,12,0,11405.91),(125800,'2025-11-04',1,202509,16,353014,4888.25),(125800,'2025-11-04',4,202509,11,349867,7.59),(125800,'2025-11-04',4,202509,12,0,15445.30),(125800,'2025-11-04',4,202509,16,353014,6611.75),(125900,'2025-11-04',1,202509,12,0,11405.91),(125900,'2025-11-04',4,202509,12,0,8316.70),(125950,'2025-10-16',1,202509,7,348369,4888.25),(125950,'2025-10-16',4,202509,7,348369,6110.16),(125950,'2025-10-16',50,202509,7,348369,1.59),(125950,'2025-10-16',93,202509,7,348369,0.00),(125950,'2025-11-04',1,202509,12,0,11405.91),(125950,'2025-11-04',4,202509,12,0,14257.20),(126000,'2025-11-04',1,202509,12,0,11405.91),(126000,'2025-11-04',4,202509,12,0,5940.50),(126100,'2025-10-09',27,202410,7,348370,7328.60),(126100,'2025-10-10',4,202509,1,346395,17700.00),(126100,'2025-11-04',1,202509,11,349869,4888.25),(126100,'2025-11-04',1,202509,12,0,11405.91),(126100,'2025-11-04',27,202410,11,349869,2671.40),(126200,'2025-10-08',1,202509,7,348371,4888.25),(126200,'2025-10-08',4,202509,7,348371,14911.75),(126200,'2025-11-04',1,202509,12,0,11405.91),(126200,'2025-11-04',4,202509,11,349870,24.25),(126200,'2025-11-04',4,202509,12,0,19009.60),(126300,'2025-11-04',1,202509,12,0,11405.91),(126300,'2025-11-04',4,202509,12,0,19009.60),(126400,'2025-10-22',1,202509,7,348372,4888.25),(126400,'2025-10-22',4,202509,7,348372,18311.75),(126400,'2025-11-04',1,202509,12,0,11405.91),(126400,'2025-11-04',4,202509,11,349872,18.81),(126400,'2025-11-04',4,202509,12,0,19009.60),(126500,'2025-11-04',1,202509,12,0,11405.91),(126500,'2025-11-04',4,202509,12,0,16633.40),(126600,'2025-10-08',1,202509,7,348373,4888.25),(126600,'2025-10-08',4,202509,7,348373,8111.75),(126600,'2025-11-04',1,202509,12,0,11405.91),(126600,'2025-11-04',4,202509,11,349874,35.13),(126600,'2025-11-04',4,202509,12,0,19009.60),(126700,'2025-11-04',1,202509,12,0,11405.91),(126700,'2025-11-04',4,202509,12,0,2376.20),(126800,'2025-11-04',1,202509,12,0,11405.91),(126800,'2025-11-04',4,202509,12,0,15445.30),(127000,'2025-10-21',1,202509,7,348374,4888.25),(127000,'2025-10-21',4,202509,7,348374,1011.75),(127000,'2025-11-04',1,202509,12,0,11405.91),(127000,'2025-11-04',4,202509,11,349877,6.61),(127000,'2025-11-04',4,202509,12,0,2376.20),(127100,'2025-10-14',1,202509,7,348375,4888.25),(127100,'2025-10-14',4,202509,7,348375,5091.80),(127100,'2025-10-14',50,202509,7,348375,19.95),(127100,'2025-11-04',1,202509,12,0,11405.91),(127100,'2025-11-04',4,202509,12,0,11881.00),(127200,'2025-10-24',1,202509,7,348376,4888.25),(127200,'2025-10-24',4,202509,7,348376,3011.75),(127200,'2025-11-04',1,202509,12,0,11405.91),(127200,'2025-11-04',4,202509,11,349878,43.33),(127200,'2025-11-04',4,202509,12,0,7128.60),(127300,'2025-11-04',1,202509,12,0,11405.91),(127300,'2025-11-04',4,202509,12,0,9504.80),(127400,'2025-10-08',1,202509,7,348377,4888.25),(127400,'2025-10-08',4,202509,7,348377,19111.75),(127400,'2025-10-09',4,202509,1,346242,900.00),(127400,'2025-11-04',1,202509,12,0,11405.91),(127400,'2025-11-04',4,202509,11,349879,16.09),(127400,'2025-11-04',4,202509,12,0,19009.60),(127450,'2025-11-04',1,202509,12,0,11405.91),(127450,'2025-11-04',4,202509,12,0,19009.60),(127500,'2025-11-04',1,202509,12,0,11405.91),(127500,'2025-11-04',2,202509,12,0,4782.57),(127500,'2025-11-04',4,202509,12,0,19009.60),(127500,'2025-11-04',5,202509,11,349881,22.05),(127500,'2025-11-04',5,202509,12,0,8221.76),(127600,'2025-10-20',1,202509,7,348378,4888.25),(127600,'2025-10-20',2,202509,7,348378,2049.67),(127600,'2025-10-20',4,202509,7,348378,3564.26),(127600,'2025-10-20',5,202509,7,348378,1497.82),(127600,'2025-11-04',1,202509,12,0,11405.91),(127600,'2025-11-04',2,202509,12,0,4782.57),(127600,'2025-11-04',4,202509,12,0,8316.70),(127600,'2025-11-04',5,202509,11,349882,43.79),(127600,'2025-11-04',5,202509,12,0,3597.02),(127700,'2025-10-28',1,202509,7,348379,4888.25),(127700,'2025-10-28',2,202509,7,348379,2049.67),(127700,'2025-10-28',4,202509,7,348379,2545.90),(127700,'2025-10-28',5,202509,7,348379,1101.15),(127700,'2025-10-28',50,202509,7,348379,15.03),(127700,'2025-11-04',1,202509,12,0,11405.91),(127700,'2025-11-04',2,202509,12,0,4782.57),(127700,'2025-11-04',4,202509,12,0,5940.50),(127700,'2025-11-04',5,202509,12,0,2569.30),(127800,'2025-10-21',1,202509,7,348380,4888.25),(127800,'2025-10-21',2,202509,7,348380,2049.67),(127800,'2025-10-21',4,202509,7,348380,4073.44),(127800,'2025-10-21',5,202509,7,348380,1761.84),(127800,'2025-10-21',50,202509,7,348380,26.80),(127800,'2025-11-04',1,202509,12,0,11405.91),(127800,'2025-11-04',2,202509,12,0,4782.57),(127800,'2025-11-04',4,202509,12,0,9504.80),(127800,'2025-11-04',5,202509,12,0,4110.88),(127900,'2025-11-04',1,202509,12,0,11405.91),(127900,'2025-11-04',2,202509,12,0,4782.57),(127900,'2025-11-04',4,202509,12,0,4752.40),(127900,'2025-11-04',5,202509,12,0,2055.44),(128000,'2025-11-04',1,202509,12,0,11405.91),(128000,'2025-11-04',2,202509,12,0,4782.57),(128000,'2025-11-04',4,202509,12,0,19009.60),(128000,'2025-11-04',5,202509,12,0,8221.76),(128100,'2025-11-04',1,202509,12,0,11405.91),(128100,'2025-11-04',2,202509,12,0,4782.57),(128100,'2025-11-04',4,202509,12,0,19009.60),(128100,'2025-11-04',5,202509,12,0,8221.76),(128300,'2025-10-22',1,202509,7,348381,4888.25),(128300,'2025-10-22',2,202509,7,348381,2049.67),(128300,'2025-10-22',4,202509,7,348381,1945.90),(128300,'2025-10-22',5,202509,7,348381,1101.15),(128300,'2025-10-22',50,202509,7,348381,15.03),(128300,'2025-10-23',4,202509,1,347175,600.00),(128300,'2025-11-04',1,202509,12,0,11405.91),(128300,'2025-11-04',2,202509,12,0,4782.57),(128300,'2025-11-04',4,202509,12,0,5940.50),(128300,'2025-11-04',5,202509,12,0,2569.30),(128450,'2025-10-21',1,202509,7,348382,4888.25),(128450,'2025-10-21',2,202509,7,348382,2049.67),(128450,'2025-10-21',4,202509,7,348382,2545.90),(128450,'2025-10-21',5,202509,7,348382,1101.15),(128450,'2025-10-21',50,202509,7,348382,15.03),(128450,'2025-11-04',1,202509,12,0,11405.91),(128450,'2025-11-04',2,202509,12,0,4782.57),(128450,'2025-11-04',4,202509,12,0,5940.50),(128450,'2025-11-04',5,202509,12,0,2569.30),(128500,'2025-10-10',1,202509,7,348383,16294.16),(128500,'2025-10-10',2,202509,7,348383,6832.24),(128500,'2025-10-10',4,202509,7,348383,6489.12),(128500,'2025-10-10',5,202509,7,348383,2936.36),(128500,'2025-10-10',50,202509,7,348383,22.16),(128500,'2025-10-10',60,202509,7,348383,8147.08),(128500,'2025-10-10',61,202509,7,348383,3394.56),(128500,'2025-10-10',90,202509,7,348383,3416.12),(128500,'2025-10-10',91,202509,7,348383,1468.20),(128500,'2025-10-14',4,202509,1,346527,300.00),(128530,'2025-11-04',1,202509,12,0,11405.91),(128530,'2025-11-04',4,202509,12,0,9504.80),(128560,'2025-11-04',1,202509,12,0,11405.91),(128560,'2025-11-04',2,202509,12,0,4782.57),(128560,'2025-11-04',4,202509,12,0,2376.20),(128560,'2025-11-04',5,202509,12,0,1027.72),(128565,'2025-11-04',1,202509,12,0,11405.91),(128565,'2025-11-04',4,202509,12,0,9504.80),(128575,'2025-11-04',1,202509,12,0,11405.91),(128575,'2025-11-04',2,202509,12,0,4782.57),(128575,'2025-11-04',4,202509,12,0,15445.30),(128575,'2025-11-04',5,202509,12,0,6680.18),(128580,'2025-11-04',1,202509,12,0,11405.91),(128580,'2025-11-04',4,202509,12,0,4752.40),(128600,'2025-11-04',1,202509,12,0,6517.66),(128600,'2025-11-04',2,202509,12,0,2732.90),(128600,'2025-11-04',4,202509,12,0,2036.73),(128600,'2025-11-04',5,202509,12,0,880.89),(128700,'2025-10-09',1,202509,7,348384,4888.25),(128700,'2025-10-09',2,202509,7,348384,2049.67),(128700,'2025-10-09',4,202509,7,348384,3055.08),(128700,'2025-10-09',5,202509,7,348384,1307.00),(128700,'2025-11-04',1,202509,12,0,11405.91),(128700,'2025-11-04',2,202509,12,0,4782.57),(128700,'2025-11-04',4,202509,12,0,7128.60),(128700,'2025-11-04',5,202509,11,349888,14.38),(128700,'2025-11-04',5,202509,12,0,3083.16),(128800,'2025-10-22',1,202509,7,348385,4888.25),(128800,'2025-10-22',4,202509,7,348385,111.75),(128800,'2025-10-23',4,202509,1,347172,8000.00),(128800,'2025-11-04',1,202509,12,0,11405.91),(128800,'2025-11-04',4,202509,11,349889,35.13),(128800,'2025-11-04',4,202509,12,0,19009.60),(128850,'2025-10-22',1,202509,7,348386,4888.25),(128850,'2025-10-22',2,202509,7,348386,2049.67),(128850,'2025-10-22',4,202509,7,348386,6219.34),(128850,'2025-10-22',5,202509,7,348386,2842.74),(128850,'2025-10-23',4,202509,1,347173,400.00),(128850,'2025-11-04',1,202509,12,0,11405.91),(128850,'2025-11-04',2,202509,12,0,4782.57),(128850,'2025-11-04',4,202509,12,0,15445.30),(128850,'2025-11-04',5,202509,11,349890,20.25),(128850,'2025-11-04',5,202509,12,0,6680.18),(128900,'2025-10-14',1,202509,7,348387,9776.50),(128900,'2025-10-14',2,202509,7,348387,4099.34),(128900,'2025-10-14',4,202509,7,348387,3891.85),(128900,'2025-10-14',5,202509,7,348387,2202.30),(128900,'2025-10-14',50,202509,7,348387,30.01),(128900,'2025-10-15',4,202509,1,346674,1200.00),(128900,'2025-11-04',1,202509,12,0,6517.66),(128900,'2025-11-04',2,202509,12,0,2732.90),(128900,'2025-11-04',4,202509,12,0,3394.55),(128900,'2025-11-04',5,202509,12,0,1468.15),(128950,'2025-10-08',1,202509,7,348388,9776.50),(128950,'2025-10-08',2,202509,7,348388,4099.34),(128950,'2025-10-08',4,202509,7,348388,1373.48),(128950,'2025-10-08',5,202509,7,348388,1750.68),(128950,'2025-10-09',4,202509,1,346210,2700.00),(128950,'2025-11-04',1,202509,12,0,6517.66),(128950,'2025-11-04',2,202509,12,0,2732.90),(128950,'2025-11-04',4,202509,12,0,2715.64),(128950,'2025-11-04',5,202509,11,349891,11.16),(128950,'2025-11-04',5,202509,12,0,1174.52),(129100,'2025-11-04',1,202509,12,0,11405.91),(129100,'2025-11-04',2,202509,12,0,4782.57),(129100,'2025-11-04',4,202509,12,0,17821.50),(129100,'2025-11-04',5,202509,12,0,7707.90),(129200,'2025-11-04',1,202509,12,0,11405.91),(129200,'2025-11-04',2,202509,12,0,4782.57),(129200,'2025-11-04',4,202509,12,0,19009.60),(129200,'2025-11-04',5,202509,12,0,8221.76),(129300,'2025-10-14',1,202509,7,348389,16294.16),(129300,'2025-10-14',4,202509,7,348389,31448.32),(129300,'2025-10-14',60,202509,7,348389,8147.08),(129300,'2025-10-14',61,202509,7,348389,16110.44),(129300,'2025-10-15',4,202509,1,346693,800.00),(129300,'2025-11-04',61,202509,11,349892,13.72),(129400,'2025-10-14',1,202509,7,348390,9776.50),(129400,'2025-10-14',4,202509,7,348390,2223.50),(129400,'2025-10-15',4,202509,1,346698,1800.00),(129400,'2025-11-04',1,202509,12,0,6517.66),(129400,'2025-11-04',4,202509,11,349893,49.98),(129400,'2025-11-04',4,202509,12,0,2715.64),(129402,'2025-11-04',1,202509,12,0,11405.91),(129402,'2025-11-04',4,202509,11,349894,35.13),(129402,'2025-11-04',4,202509,12,0,19009.60),(129403,'2025-11-04',1,202509,12,0,11405.91),(129403,'2025-11-04',4,202509,11,349895,35.13),(129403,'2025-11-04',4,202509,12,0,19009.60),(129404,'2025-10-14',1,202509,7,348391,4888.25),(129404,'2025-10-14',4,202509,7,348391,11111.75),(129404,'2025-10-15',4,202509,1,346671,17400.00),(129404,'2025-11-04',1,202509,12,0,11405.91),(129404,'2025-11-04',4,202509,11,349896,2.49),(129404,'2025-11-04',4,202509,12,0,19009.60),(129405,'2025-11-04',1,202509,12,0,11405.91),(129405,'2025-11-04',4,202509,12,0,19009.60),(129407,'2025-11-04',1,202509,12,0,11405.91),(129407,'2025-11-04',4,202509,12,0,19009.60),(129410,'2025-11-04',1,202509,12,0,11405.91),(129410,'2025-11-04',4,202509,11,349898,29.69),(129410,'2025-11-04',4,202509,12,0,19009.60),(129415,'2025-10-23',1,202509,7,348392,4888.25),(129415,'2025-10-23',4,202509,7,348392,6611.75),(129415,'2025-11-04',1,202509,12,0,11405.91),(129415,'2025-11-04',4,202509,11,349899,7.59),(129415,'2025-11-04',4,202509,12,0,15445.30),(129420,'2025-10-27',4,202509,1,347372,20367.36),(129420,'2025-10-27',4,202509,2,347368,13578.24),(129420,'2025-10-27',50,202509,1,347372,0.74),(129420,'2025-10-27',50,202509,2,347368,31.76),(129420,'2025-10-27',62,202509,2,347373,1188.10),(129420,'2025-11-04',1,202509,12,0,11405.91),(129420,'2025-11-04',4,202509,12,0,17821.50),(129425,'2025-11-04',1,202509,12,0,11405.91),(129425,'2025-11-04',4,202509,12,0,19009.60),(129430,'2025-11-04',1,202509,12,0,11405.91),(129430,'2025-11-04',4,202509,12,0,13069.10),(129435,'2025-11-04',1,202509,12,0,11405.91),(129435,'2025-11-04',4,202509,11,349902,15.79),(129435,'2025-11-04',4,202509,12,0,3564.30),(129440,'2025-10-29',1,202509,7,348393,4888.25),(129440,'2025-10-29',4,202509,7,348393,3011.75),(129440,'2025-11-04',1,202509,12,0,11405.91),(129440,'2025-11-04',4,202509,11,349903,43.33),(129440,'2025-11-04',4,202509,12,0,7128.60),(129445,'2025-11-04',1,202509,12,0,11405.91),(129445,'2025-11-04',4,202509,12,0,9504.80),(129450,'2025-11-04',1,202509,12,0,11405.91),(129450,'2025-11-04',4,202509,12,0,15445.30),(129455,'2025-11-04',1,202509,12,0,11405.91),(129455,'2025-11-04',2,202509,12,0,4782.57),(129455,'2025-11-04',4,202509,12,0,19009.60),(129455,'2025-11-04',5,202509,12,0,8221.76),(129460,'2025-11-04',1,202509,12,0,11405.91),(129460,'2025-11-04',4,202509,12,0,19009.60),(129465,'2025-11-04',1,202509,12,0,11405.91),(129465,'2025-11-04',4,202509,12,0,19009.60),(129470,'2025-11-04',1,202509,12,0,11405.91),(129470,'2025-11-04',4,202509,11,349908,26.97),(129470,'2025-11-04',4,202509,12,0,19009.60),(129700,'2025-10-21',1,202509,7,348394,4888.25),(129700,'2025-10-21',4,202509,7,348394,8111.75),(129700,'2025-11-04',1,202509,12,0,11405.91),(129700,'2025-11-04',4,202509,11,349909,35.13),(129700,'2025-11-04',4,202509,12,0,19009.60),(129800,'2025-10-24',1,202509,7,348395,4888.25),(129800,'2025-10-24',4,202509,7,348395,4073.44),(129800,'2025-10-24',50,202509,7,348395,38.31),(129800,'2025-11-04',1,202509,12,0,11405.91),(129800,'2025-11-04',4,202509,12,0,9504.80),(130000,'2025-11-04',1,202509,12,0,11405.91),(130000,'2025-11-04',4,202509,12,0,19009.60),(130100,'2025-10-14',1,202509,7,348396,4888.25),(130100,'2025-10-14',4,202509,7,348396,7111.75),(130100,'2025-11-04',1,202509,12,0,11405.91),(130100,'2025-11-04',4,202509,11,349911,16.77),(130100,'2025-11-04',4,202509,12,0,16633.40),(130200,'2025-11-04',1,202509,12,0,6517.66),(130200,'2025-11-04',4,202509,11,349912,33.68),(130200,'2025-11-04',4,202509,12,0,9504.74),(130300,'2025-11-04',1,202509,12,0,11405.91),(130300,'2025-11-04',4,202509,11,349913,25.95),(130300,'2025-11-04',4,202509,12,0,17821.50),(130400,'2025-11-04',1,202509,12,0,11405.91),(130400,'2025-11-04',4,202509,11,349914,29.69),(130400,'2025-11-04',4,202509,12,0,19009.60),(130500,'2025-10-16',1,202509,7,348397,4888.25),(130500,'2025-10-16',4,202509,7,348397,6611.75),(130500,'2025-11-04',1,202509,12,0,11405.91),(130500,'2025-11-04',4,202509,11,349915,7.59),(130500,'2025-11-04',4,202509,12,0,15445.30),(130700,'2025-10-07',1,202509,7,348398,4888.25),(130700,'2025-10-07',4,202509,7,348398,4073.44),(130700,'2025-10-07',50,202509,7,348398,38.31),(130700,'2025-11-04',1,202509,12,0,11405.91),(130700,'2025-11-04',4,202509,12,0,9504.80),(130750,'2025-11-04',1,202509,12,0,11405.91),(130750,'2025-11-04',4,202509,12,0,14257.20),(130800,'2025-10-08',1,202509,7,348399,4888.25),(130800,'2025-10-08',2,202509,7,348399,2049.67),(130800,'2025-10-08',4,202509,7,348399,4582.62),(130800,'2025-10-08',5,202509,7,348399,1979.46),(130800,'2025-11-04',1,202509,12,0,11405.91),(130800,'2025-11-04',2,202509,12,0,4782.57),(130800,'2025-11-04',4,202509,12,0,10692.90),(130800,'2025-11-04',5,202509,11,349917,2.61),(130800,'2025-11-04',5,202509,12,0,4624.74),(130900,'2025-11-04',1,202509,12,0,11405.91),(130900,'2025-11-04',2,202509,12,0,4782.57),(130900,'2025-11-04',4,202509,12,0,7128.60),(130900,'2025-11-04',5,202509,11,349918,14.38),(130900,'2025-11-04',5,202509,12,0,3083.16),(131000,'2025-10-22',1,202509,7,348400,4888.25),(131000,'2025-10-22',2,202509,7,348400,2049.67),(131000,'2025-10-22',5,202509,7,348400,1761.84),(131000,'2025-10-22',50,202509,7,348400,26.80),(131000,'2025-10-23',4,202509,1,347145,7000.00),(131000,'2025-11-04',1,202509,12,0,11405.91),(131000,'2025-11-04',2,202509,12,0,4782.57),(131000,'2025-11-04',4,202509,12,0,6578.24),(131000,'2025-11-04',5,202509,12,0,4110.88),(131100,'2025-10-14',1,202509,7,348401,4888.25),(131100,'2025-10-14',2,202509,7,348401,2049.67),(131100,'2025-10-14',5,202509,7,348401,3033.56),(131100,'2025-10-15',4,202509,1,346701,10700.00),(131100,'2025-11-04',1,202509,12,0,11405.91),(131100,'2025-11-04',2,202509,12,0,4782.57),(131100,'2025-11-04',4,202509,12,0,13061.92),(131100,'2025-11-04',5,202509,11,349919,49.66),(131100,'2025-11-04',5,202509,12,0,7194.04),(131200,'2025-10-20',1,202509,7,348402,4888.25),(131200,'2025-10-20',2,202509,7,348402,2049.67),(131200,'2025-10-20',4,202509,7,348402,5600.98),(131200,'2025-10-20',5,202509,7,348402,2422.53),(131200,'2025-10-20',50,202509,7,348402,38.57),(131200,'2025-10-20',93,202509,7,348402,0.00),(131200,'2025-11-04',1,202509,12,0,11405.91),(131200,'2025-11-04',2,202509,12,0,4782.57),(131200,'2025-11-04',4,202509,12,0,13069.10),(131200,'2025-11-04',5,202509,12,0,5652.46),(131300,'2025-10-07',1,202509,7,348403,4888.25),(131300,'2025-10-07',2,202509,7,348403,2049.67),(131300,'2025-10-07',4,202509,7,348403,5091.80),(131300,'2025-10-07',5,202509,7,348403,2170.28),(131300,'2025-11-04',1,202509,12,0,11405.91),(131300,'2025-11-04',2,202509,12,0,4782.57),(131300,'2025-11-04',4,202509,12,0,11881.00),(131300,'2025-11-04',5,202509,11,349920,32.02),(131300,'2025-11-04',5,202509,12,0,5138.60),(131500,'2025-11-04',1,202509,12,0,11405.91),(131500,'2025-11-04',2,202509,12,0,4782.57),(131500,'2025-11-04',4,202509,12,0,11881.00),(131500,'2025-11-04',5,202509,12,0,5138.60),(131600,'2025-10-09',1,202509,7,348404,4888.25),(131600,'2025-10-09',2,202509,7,348404,2049.67),(131600,'2025-10-09',4,202509,7,348404,7338.72),(131600,'2025-10-09',5,202509,7,348404,5723.36),(131600,'2025-10-10',4,202509,1,346400,5900.00),(131600,'2025-11-04',1,202509,12,0,11405.91),(131600,'2025-11-04',2,202509,12,0,4782.57),(131600,'2025-11-04',4,202509,12,0,19009.60),(131600,'2025-11-04',5,202509,11,349922,2.59),(131600,'2025-11-04',5,202509,12,0,8221.76),(131700,'2025-10-16',1,202509,7,348405,4888.25),(131700,'2025-10-16',2,202509,7,348405,2049.67),(131700,'2025-10-16',4,202509,7,348405,13238.72),(131700,'2025-10-16',5,202509,7,348405,5723.36),(131700,'2025-11-04',1,202509,12,0,11405.91),(131700,'2025-11-04',2,202509,12,0,4782.57),(131700,'2025-11-04',4,202509,12,0,19009.60),(131700,'2025-11-04',5,202509,11,349923,2.59),(131700,'2025-11-04',5,202509,12,0,8221.76),(131800,'2025-11-04',1,202509,12,0,11405.91),(131800,'2025-11-04',4,202509,12,0,5940.50),(131900,'2025-10-27',1,202509,7,348406,9776.50),(131900,'2025-10-27',4,202509,7,348406,38223.50),(131900,'2025-10-28',4,202509,1,347491,8600.00),(131900,'2025-11-04',1,202509,12,0,6517.66),(131900,'2025-11-04',4,202509,11,349925,21.46),(131900,'2025-11-04',4,202509,12,0,10862.56),(132000,'2025-10-16',1,202509,7,348407,4888.25),(132000,'2025-10-16',2,202509,7,348407,2049.67),(132000,'2025-10-16',4,202509,7,348407,7128.52),(132000,'2025-10-16',5,202509,7,348407,3033.56),(132000,'2025-11-04',1,202509,12,0,11405.91),(132000,'2025-11-04',2,202509,12,0,4782.57),(132000,'2025-11-04',4,202509,12,0,16633.40),(132000,'2025-11-04',5,202509,11,349926,49.66),(132000,'2025-11-04',5,202509,12,0,7194.04),(132100,'2025-10-16',1,202509,7,348408,4888.25),(132100,'2025-10-16',2,202509,7,348408,2049.67),(132100,'2025-10-16',4,202509,7,348408,7637.70),(132100,'2025-10-16',5,202509,7,348408,3303.45),(132100,'2025-10-16',50,202509,7,348408,20.93),(132100,'2025-10-16',93,202509,7,348408,0.00),(132100,'2025-11-04',1,202509,12,0,11405.91),(132100,'2025-11-04',2,202509,12,0,4782.57),(132100,'2025-11-04',4,202509,12,0,17821.50),(132100,'2025-11-04',5,202509,12,0,7707.90),(132200,'2025-11-04',1,202509,12,0,11405.91),(132200,'2025-11-04',2,202509,12,0,4782.57),(132200,'2025-11-04',4,202509,12,0,2376.20),(132200,'2025-11-04',5,202509,12,0,1027.72),(132300,'2025-10-15',1,202509,7,348409,4888.25),(132300,'2025-10-15',2,202509,7,348409,2049.67),(132300,'2025-10-15',4,202509,7,348409,28.52),(132300,'2025-10-15',5,202509,7,348409,3033.56),(132300,'2025-10-16',4,202509,1,346771,7100.00),(132300,'2025-11-04',1,202509,12,0,11405.91),(132300,'2025-11-04',2,202509,12,0,4782.57),(132300,'2025-11-04',4,202509,12,0,16633.40),(132300,'2025-11-04',5,202509,11,349927,49.66),(132300,'2025-11-04',5,202509,12,0,7194.04),(132400,'2025-10-24',1,202509,7,348410,4888.25),(132400,'2025-10-24',2,202509,7,348410,2049.67),(132400,'2025-10-24',4,202509,7,348410,22684.32),(132400,'2025-10-24',5,202509,7,348410,20377.76),(132400,'2025-10-27',4,202509,1,347336,24500.00),(132400,'2025-11-04',1,202509,12,0,11405.91),(132400,'2025-11-04',2,202509,12,0,4782.57),(132400,'2025-11-04',4,202509,12,0,19009.60),(132400,'2025-11-04',5,202509,11,349928,29.99),(132400,'2025-11-04',5,202509,12,0,8221.76),(132500,'2025-10-10',1,202509,7,348411,4888.25),(132500,'2025-10-10',2,202509,7,348411,2049.67),(132500,'2025-10-10',4,202509,7,348411,8146.88),(132500,'2025-10-10',5,202509,7,348411,3515.20),(132500,'2025-11-04',1,202509,12,0,11405.91),(132500,'2025-11-04',2,202509,12,0,4782.57),(132500,'2025-11-04',4,202509,12,0,19009.60),(132500,'2025-11-04',5,202509,11,349929,8.48),(132500,'2025-11-04',5,202509,12,0,8221.76),(132600,'2025-10-08',1,202509,7,348412,4888.25),(132600,'2025-10-08',2,202509,7,348412,2049.67),(132600,'2025-10-08',4,202509,7,348412,1018.36),(132600,'2025-10-08',5,202509,7,348412,440.46),(132600,'2025-10-08',50,202509,7,348412,3.26),(132600,'2025-11-04',1,202509,12,0,11405.91),(132600,'2025-11-04',2,202509,12,0,4782.57),(132600,'2025-11-04',4,202509,12,0,2376.20),(132600,'2025-11-04',5,202509,12,0,1027.72),(132700,'2025-10-08',1,202509,7,348413,4888.25),(132700,'2025-10-08',2,202509,7,348413,2049.67),(132700,'2025-10-08',4,202509,7,348413,5091.80),(132700,'2025-10-08',5,202509,7,348413,2170.28),(132700,'2025-11-04',1,202509,12,0,11405.91),(132700,'2025-11-04',2,202509,12,0,4782.57),(132700,'2025-11-04',4,202509,12,0,11881.00),(132700,'2025-11-04',5,202509,11,349930,32.02),(132700,'2025-11-04',5,202509,12,0,5138.60),(132800,'2025-11-04',1,202509,12,0,11405.91),(132800,'2025-11-04',2,202509,12,0,4782.57),(132800,'2025-11-04',4,202509,12,0,11881.00),(132800,'2025-11-04',5,202509,11,349931,32.02),(132800,'2025-11-04',5,202509,12,0,5138.60),(132900,'2025-10-08',1,202509,7,348414,4888.25),(132900,'2025-10-08',4,202509,7,348414,13211.75),(132900,'2025-11-04',1,202509,12,0,11405.91),(132900,'2025-11-04',4,202509,11,349932,26.97),(132900,'2025-11-04',4,202509,12,0,19009.60),(133000,'2025-11-04',1,202509,12,0,11405.91),(133000,'2025-11-04',2,202509,12,0,4782.57),(133000,'2025-11-04',4,202509,12,0,19009.60),(133000,'2025-11-04',5,202509,12,0,8221.76),(133100,'2025-11-04',1,202509,12,0,11405.91),(133100,'2025-11-04',4,202509,11,349933,24.25),(133100,'2025-11-04',4,202509,12,0,19009.60),(133200,'2025-10-27',1,202509,7,348415,4888.25),(133200,'2025-10-27',2,202509,7,348415,2049.67),(133200,'2025-10-27',4,202509,7,348415,6110.16),(133200,'2025-10-27',5,202509,7,348415,2642.76),(133200,'2025-10-27',50,202509,7,348415,9.16),(133200,'2025-11-04',1,202509,12,0,11405.91),(133200,'2025-11-04',2,202509,12,0,4782.57),(133200,'2025-11-04',4,202509,12,0,14257.20),(133200,'2025-11-04',5,202509,12,0,6166.32),(133300,'2025-11-04',1,202509,12,0,11405.91),(133300,'2025-11-04',2,202509,12,0,4782.57),(133300,'2025-11-04',4,202509,12,0,11881.00),(133300,'2025-11-04',5,202509,12,0,5138.60),(133400,'2025-11-04',1,202509,12,0,6517.66),(133400,'2025-11-04',2,202509,12,0,2732.90),(133400,'2025-11-04',4,202509,12,0,8146.92),(133400,'2025-11-04',5,202509,12,0,3523.56),(133500,'2025-10-08',1,202509,7,348416,4888.25),(133500,'2025-10-08',2,202509,7,348416,2049.67),(133500,'2025-10-08',4,202509,7,348416,17100.64),(133500,'2025-10-08',5,202509,7,348416,15961.44),(133500,'2025-10-09',4,202509,1,346258,19900.00),(133500,'2025-11-04',1,202509,12,0,11405.91),(133500,'2025-11-04',2,202509,12,0,4782.57),(133500,'2025-11-04',4,202509,12,0,19009.60),(133500,'2025-11-04',5,202509,11,349935,41.77),(133500,'2025-11-04',5,202509,12,0,8221.76),(133600,'2025-10-29',1,202509,7,348417,4888.25),(133600,'2025-10-29',2,202509,7,348417,2049.67),(133600,'2025-10-29',4,202509,7,348417,946.88),(133600,'2025-10-29',5,202509,7,348417,3515.20),(133600,'2025-10-30',4,202509,1,347602,7200.00),(133600,'2025-11-04',1,202509,12,0,11405.91),(133600,'2025-11-04',2,202509,12,0,4782.57),(133600,'2025-11-04',4,202509,12,0,19009.60),(133600,'2025-11-04',5,202509,11,349936,8.48),(133600,'2025-11-04',5,202509,12,0,8221.76),(133700,'2025-10-14',1,202509,7,348418,4888.25),(133700,'2025-10-14',2,202509,7,348418,2049.67),(133700,'2025-10-14',4,202509,7,348418,2545.90),(133700,'2025-10-14',5,202509,7,348418,1101.15),(133700,'2025-10-14',50,202509,7,348418,15.03),(133700,'2025-11-04',1,202509,12,0,11405.91),(133700,'2025-11-04',2,202509,12,0,4782.57),(133700,'2025-11-04',4,202509,12,0,5940.50),(133700,'2025-11-04',5,202509,12,0,2569.30),(133750,'2025-10-20',1,202509,7,348419,4888.25),(133750,'2025-10-20',2,202509,7,348419,2049.67),(133750,'2025-10-20',4,202509,7,348419,8146.88),(133750,'2025-10-20',5,202509,7,348419,3515.20),(133750,'2025-11-04',1,202509,12,0,11405.91),(133750,'2025-11-04',2,202509,12,0,4782.57),(133750,'2025-11-04',4,202509,12,0,19009.60),(133750,'2025-11-04',5,202509,11,349937,8.48),(133750,'2025-11-04',5,202509,12,0,8221.76),(133800,'2025-10-08',1,202509,7,348420,4888.25),(133800,'2025-10-08',2,202509,7,348420,2049.67),(133800,'2025-10-08',4,202509,7,348420,4582.62),(133800,'2025-10-08',5,202509,7,348420,1979.46),(133800,'2025-11-04',1,202509,12,0,11405.91),(133800,'2025-11-04',2,202509,12,0,4782.57),(133800,'2025-11-04',4,202509,12,0,10692.90),(133800,'2025-11-04',5,202509,11,349938,2.61),(133800,'2025-11-04',5,202509,12,0,4624.74),(133900,'2025-10-01',4,202509,1,345930,61900.00),(133900,'2025-11-04',1,202509,11,349939,4888.25),(133900,'2025-11-04',1,202509,12,0,11405.91),(133900,'2025-11-04',2,202509,11,349939,2049.67),(133900,'2025-11-04',2,202509,12,0,4782.57),(133900,'2025-11-04',5,202509,11,349939,5725.95),(133900,'2025-11-04',5,202509,12,0,8221.76),(134000,'2025-11-04',1,202509,12,0,11405.91),(134000,'2025-11-04',2,202509,12,0,4782.57),(134000,'2025-11-04',4,202509,12,0,8316.70),(134000,'2025-11-04',5,202509,11,349940,43.79),(134000,'2025-11-04',5,202509,12,0,3597.02),(134050,'2025-11-04',1,202509,12,0,11405.91),(134050,'2025-11-04',2,202509,12,0,4782.57),(134050,'2025-11-04',4,202509,12,0,5940.50),(134050,'2025-11-04',5,202509,12,0,2569.30),(134100,'2025-11-04',1,202509,12,0,11405.91),(134100,'2025-11-04',2,202509,12,0,4782.57),(134100,'2025-11-04',4,202509,12,0,9504.80),(134100,'2025-11-04',5,202509,12,0,4110.88),(134200,'2025-10-14',1,202509,7,348422,4888.25),(134200,'2025-10-14',2,202509,7,348422,2049.67),(134200,'2025-10-14',4,202509,7,348422,25119.68),(134200,'2025-10-14',5,202509,7,348422,10842.40),(134200,'2025-11-04',1,202509,12,0,11405.91),(134200,'2025-11-04',2,202509,12,0,4782.57),(134200,'2025-11-04',4,202509,12,0,19009.60),(134200,'2025-11-04',5,202509,11,349941,22.18),(134200,'2025-11-04',5,202509,12,0,8221.76),(134300,'2025-11-04',1,202509,12,0,11405.91),(134300,'2025-11-04',2,202509,12,0,4782.57),(134300,'2025-11-04',4,202509,12,0,19009.60),(134300,'2025-11-04',5,202509,12,0,8221.76),(134400,'2025-10-20',1,202509,7,348423,4888.25),(134400,'2025-10-20',2,202509,7,348423,2049.67),(134400,'2025-10-20',4,202509,7,348423,5091.80),(134400,'2025-10-20',5,202509,7,348423,2170.28),(134400,'2025-11-04',1,202509,12,0,11405.91),(134400,'2025-11-04',2,202509,12,0,4782.57),(134400,'2025-11-04',4,202509,12,0,11881.00),(134400,'2025-11-04',5,202509,11,349943,32.02),(134400,'2025-11-04',5,202509,12,0,5138.60),(134500,'2025-11-04',1,202509,12,0,11405.91),(134500,'2025-11-04',2,202509,12,0,4782.57),(134500,'2025-11-04',4,202509,12,0,19009.60),(134600,'2025-11-04',1,202509,12,0,11405.91),(134600,'2025-11-04',2,202509,12,0,4782.57),(134600,'2025-11-04',4,202509,12,0,19009.60),(134600,'2025-11-04',5,202509,12,0,8221.76),(134700,'2025-11-04',1,202509,12,0,11405.91),(134700,'2025-11-04',2,202509,12,0,4782.57),(134700,'2025-11-04',4,202509,12,0,5940.50),(134700,'2025-11-04',5,202509,12,0,2569.30),(134800,'2025-11-04',1,202509,12,0,11405.91),(134800,'2025-11-04',2,202509,12,0,4782.57),(134800,'2025-11-04',4,202509,12,0,19009.60),(134800,'2025-11-04',5,202509,12,0,8221.76),(134900,'2025-10-09',1,202509,7,348424,4888.25),(134900,'2025-10-09',2,202509,7,348424,2049.67),(134900,'2025-10-09',4,202509,7,348424,6110.16),(134900,'2025-10-09',5,202509,7,348424,2642.76),(134900,'2025-10-09',50,202509,7,348424,9.16),(134900,'2025-11-04',1,202509,12,0,11405.91),(134900,'2025-11-04',2,202509,12,0,4782.57),(134900,'2025-11-04',4,202509,12,0,14257.20),(134900,'2025-11-04',5,202509,12,0,6166.32),(135000,'2025-10-08',1,202509,7,348425,4853.12),(135000,'2025-10-09',4,202509,1,346223,21000.00),(135000,'2025-11-04',1,202509,11,349945,35.13),(135000,'2025-11-04',1,202509,12,0,11405.91),(135000,'2025-11-04',4,202509,12,0,6156.48),(135100,'2025-10-08',1,202509,9,348426,9776.50),(135100,'2025-10-08',2,202509,9,348426,4099.34),(135100,'2025-10-08',4,202509,9,348426,8146.96),(135100,'2025-10-08',5,202509,9,348426,3523.68),(135100,'2025-10-08',93,202509,9,348426,353.52),(135100,'2025-11-04',1,202509,12,0,6517.66),(135100,'2025-11-04',2,202509,12,0,2732.90),(135100,'2025-11-04',4,202509,12,0,5431.28),(135100,'2025-11-04',5,202509,12,0,2349.04),(135200,'2025-11-04',1,202509,12,0,11405.91),(135200,'2025-11-04',2,202509,12,0,4782.57),(135200,'2025-11-04',4,202509,12,0,19009.60),(135200,'2025-11-04',5,202509,12,0,8221.76),(135300,'2025-11-04',1,202509,12,0,11405.91),(135300,'2025-11-04',2,202509,12,0,4782.57),(135300,'2025-11-04',4,202509,12,0,3564.30),(135300,'2025-11-04',5,202509,12,0,1541.58),(135400,'2025-10-30',1,202509,7,348427,4888.25),(135400,'2025-10-30',2,202509,7,348427,2049.67),(135400,'2025-10-30',4,202509,1,347608,400.00),(135400,'2025-10-30',4,202509,7,348427,4691.80),(135400,'2025-10-30',5,202509,7,348427,2170.28),(135400,'2025-11-04',1,202509,12,0,11405.91),(135400,'2025-11-04',2,202509,12,0,4782.57),(135400,'2025-11-04',4,202509,12,0,11881.00),(135400,'2025-11-04',5,202509,11,349949,32.02),(135400,'2025-11-04',5,202509,12,0,5138.60),(135500,'2025-10-08',1,202509,7,348428,4888.25),(135500,'2025-10-08',2,202509,7,348428,2049.67),(135500,'2025-10-08',4,202509,7,348428,18330.56),(135500,'2025-10-08',5,202509,7,348428,7928.22),(135500,'2025-10-08',50,202509,7,348428,3.30),(135500,'2025-10-08',93,202509,7,348428,0.00),(135500,'2025-11-04',1,202509,12,0,11405.91),(135500,'2025-11-04',2,202509,12,0,4782.57),(135500,'2025-11-04',4,202509,12,0,19009.60),(135500,'2025-11-04',5,202509,12,0,8221.76),(135600,'2025-11-04',1,202509,12,0,11405.91),(135600,'2025-11-04',2,202509,12,0,4782.57),(135600,'2025-11-04',4,202509,12,0,19009.60),(135600,'2025-11-04',5,202509,12,0,8221.76),(135700,'2025-10-22',1,202509,7,348429,580.05),(135700,'2025-10-22',2,202509,7,348429,2049.67),(135700,'2025-10-22',5,202509,7,348429,7340.90),(135700,'2025-10-22',50,202509,7,348429,29.38),(135700,'2025-10-22',93,202509,7,348429,0.00),(135700,'2025-10-23',4,202509,1,347160,9400.00),(135700,'2025-11-04',1,202509,12,0,4308.20),(135700,'2025-11-04',2,202509,12,0,4782.57),(135700,'2025-11-04',4,202509,12,0,7572.80),(135800,'2025-10-14',1,202509,7,348430,4888.25),(135800,'2025-10-14',2,202509,7,348430,2049.67),(135800,'2025-10-14',5,202509,7,348430,2422.53),(135800,'2025-10-14',50,202509,7,348430,38.57),(135800,'2025-10-14',93,202509,7,348430,0.00),(135800,'2025-10-15',4,202509,1,346696,8800.00),(135800,'2025-11-04',1,202509,12,0,11405.91),(135800,'2025-11-04',2,202509,12,0,4782.57),(135800,'2025-11-04',4,202509,12,0,9870.08),(135800,'2025-11-04',5,202509,12,0,5652.46),(135850,'2025-10-27',1,202509,7,348431,4888.25),(135850,'2025-10-27',2,202509,7,348431,2049.67),(135850,'2025-10-27',4,202509,7,348431,1564.26),(135850,'2025-10-27',5,202509,7,348431,1497.82),(135850,'2025-10-28',4,202509,1,347501,2000.00),(135850,'2025-11-04',1,202509,12,0,11405.91),(135850,'2025-11-04',2,202509,12,0,4782.57),(135850,'2025-11-04',4,202509,12,0,8316.70),(135850,'2025-11-04',5,202509,11,349951,43.79),(135850,'2025-11-04',5,202509,12,0,3597.02),(135900,'2025-11-04',1,202509,12,0,11405.91),(135900,'2025-11-04',2,202509,12,0,4782.57),(135900,'2025-11-04',4,202509,12,0,15445.30),(135900,'2025-11-04',5,202509,12,0,6680.18),(136000,'2025-10-31',1,202509,7,348432,4888.25),(136000,'2025-10-31',2,202509,7,348432,2049.67),(136000,'2025-10-31',4,202509,7,348432,4582.62),(136000,'2025-10-31',5,202509,7,348432,1979.46),(136000,'2025-11-04',1,202509,12,0,11405.91),(136000,'2025-11-04',2,202509,12,0,4782.57),(136000,'2025-11-04',4,202509,12,0,10692.90),(136000,'2025-11-04',5,202509,11,349953,2.61),(136000,'2025-11-04',5,202509,12,0,4624.74),(136100,'2025-10-22',1,202509,7,348433,4888.25),(136100,'2025-10-22',2,202509,7,348433,2049.67),(136100,'2025-10-22',4,202509,7,348433,5091.80),(136100,'2025-10-22',5,202509,7,348433,2170.28),(136100,'2025-11-04',1,202509,12,0,11405.91),(136100,'2025-11-04',2,202509,12,0,4782.57),(136100,'2025-11-04',4,202509,12,0,11881.00),(136100,'2025-11-04',5,202509,11,349954,32.02),(136100,'2025-11-04',5,202509,12,0,5138.60),(136200,'2025-10-14',1,202509,7,348434,4888.25),(136200,'2025-10-14',2,202509,7,348434,2049.67),(136200,'2025-10-14',5,202509,7,348434,1761.84),(136200,'2025-10-14',50,202509,7,348434,26.80),(136200,'2025-10-14',93,202509,7,348434,0.00),(136200,'2025-10-15',4,202509,1,346689,6900.00),(136200,'2025-11-04',1,202509,12,0,11405.91),(136200,'2025-11-04',2,202509,12,0,4782.57),(136200,'2025-11-04',4,202509,12,0,6678.24),(136200,'2025-11-04',5,202509,12,0,4110.88),(136300,'2025-10-22',1,202509,7,348435,4888.25),(136300,'2025-10-22',2,202509,7,348435,2049.67),(136300,'2025-10-22',4,202509,7,348435,1273.44),(136300,'2025-10-22',5,202509,7,348435,1761.84),(136300,'2025-10-22',50,202509,7,348435,26.80),(136300,'2025-10-23',4,202509,1,347151,2800.00),(136300,'2025-11-04',1,202509,12,0,11405.91),(136300,'2025-11-04',2,202509,12,0,4782.57),(136300,'2025-11-04',4,202509,12,0,9504.80),(136300,'2025-11-04',5,202509,12,0,4110.88),(136400,'2025-11-04',1,202509,12,0,11405.91),(136400,'2025-11-04',1,202509,16,353015,4888.25),(136400,'2025-11-04',2,202509,12,0,4782.57),(136400,'2025-11-04',2,202509,16,353015,2049.67),(136400,'2025-11-04',4,202509,12,0,15445.30),(136400,'2025-11-04',4,202509,16,353015,6619.34),(136400,'2025-11-04',5,202509,11,349955,20.25),(136400,'2025-11-04',5,202509,12,0,6680.18),(136400,'2025-11-04',5,202509,16,353015,2842.74),(136500,'2025-10-08',1,202509,7,348436,4888.25),(136500,'2025-10-08',2,202509,7,348436,2049.67),(136500,'2025-10-08',4,202509,7,348436,3564.26),(136500,'2025-10-08',5,202509,7,348436,1497.82),(136500,'2025-11-04',1,202509,12,0,11405.91),(136500,'2025-11-04',2,202509,12,0,4782.57),(136500,'2025-11-04',4,202509,12,0,8316.70),(136500,'2025-11-04',5,202509,11,349956,43.79),(136500,'2025-11-04',5,202509,12,0,3597.02),(136600,'2025-11-04',1,202509,12,0,11405.91),(136600,'2025-11-04',1,202509,16,353016,4888.25),(136600,'2025-11-04',2,202509,12,0,4782.57),(136600,'2025-11-04',2,202509,16,353016,2049.67),(136600,'2025-11-04',4,202509,12,0,19009.60),(136600,'2025-11-04',4,202509,16,353016,8146.88),(136600,'2025-11-04',5,202509,11,349957,8.48),(136600,'2025-11-04',5,202509,12,0,8221.76),(136600,'2025-11-04',5,202509,16,353016,3515.20),(136700,'2025-10-29',1,202509,7,348437,4888.25),(136700,'2025-10-29',2,202509,7,348437,2049.67),(136700,'2025-10-29',4,202509,7,348437,8146.88),(136700,'2025-10-29',5,202509,7,348437,3515.20),(136700,'2025-11-04',1,202509,12,0,11405.91),(136700,'2025-11-04',2,202509,12,0,4782.57),(136700,'2025-11-04',4,202509,12,0,19009.60),(136700,'2025-11-04',5,202509,11,349958,8.48),(136700,'2025-11-04',5,202509,12,0,8221.76),(136800,'2025-11-04',1,202509,12,0,11405.91),(136800,'2025-11-04',2,202509,12,0,4782.57),(136800,'2025-11-04',4,202509,12,0,7128.60),(136800,'2025-11-04',5,202509,11,349959,14.38),(136800,'2025-11-04',5,202509,12,0,3083.16),(136900,'2025-10-15',1,202509,7,348438,4888.25),(136900,'2025-10-15',2,202509,7,348438,2049.67),(136900,'2025-10-15',4,202509,7,348438,6619.34),(136900,'2025-10-15',5,202509,7,348438,2842.74),(136900,'2025-11-04',1,202509,12,0,11405.91),(136900,'2025-11-04',2,202509,12,0,4782.57),(136900,'2025-11-04',4,202509,12,0,15445.30),(136900,'2025-11-04',5,202509,11,349960,20.25),(136900,'2025-11-04',5,202509,12,0,6680.18),(136950,'2025-11-04',1,202509,12,0,11405.91),(136950,'2025-11-04',2,202509,12,0,4782.57),(136950,'2025-11-04',4,202509,12,0,10692.90),(136950,'2025-11-04',5,202509,12,0,4624.74),(137000,'2025-11-04',1,202509,12,0,11405.91),(137000,'2025-11-04',2,202509,12,0,4782.57),(137000,'2025-11-04',4,202509,12,0,19009.60),(137000,'2025-11-04',5,202509,12,0,8221.76),(137100,'2025-10-09',1,202509,7,348439,4888.25),(137100,'2025-10-09',2,202509,7,348439,2049.67),(137100,'2025-10-09',4,202509,7,348439,25119.68),(137100,'2025-10-09',5,202509,7,348439,10842.40),(137100,'2025-11-04',1,202509,12,0,11405.91),(137100,'2025-11-04',2,202509,12,0,4782.57),(137100,'2025-11-04',4,202509,12,0,19009.60),(137100,'2025-11-04',5,202509,11,349963,22.18),(137100,'2025-11-04',5,202509,12,0,8221.76),(137200,'2025-11-04',1,202509,12,0,11405.91),(137200,'2025-11-04',2,202509,12,0,4782.57),(137200,'2025-11-04',4,202509,12,0,11881.00),(137200,'2025-11-04',5,202509,11,349964,32.02),(137200,'2025-11-04',5,202509,12,0,5138.60),(137300,'2025-10-07',1,202509,7,348440,4888.25),(137300,'2025-10-07',2,202509,7,348440,2049.67),(137300,'2025-10-07',4,202509,7,348440,30211.52),(137300,'2025-10-07',5,202509,7,348440,13050.56),(137300,'2025-11-04',1,202509,12,0,11405.91),(137300,'2025-11-04',2,202509,12,0,4782.57),(137300,'2025-11-04',4,202509,12,0,19009.60),(137300,'2025-11-04',5,202509,11,349965,16.29),(137300,'2025-11-04',5,202509,12,0,8221.76),(137400,'2025-10-08',1,202509,7,348441,4888.25),(137400,'2025-10-08',2,202509,7,348441,2049.67),(137400,'2025-10-08',4,202509,7,348441,3055.08),(137400,'2025-10-08',5,202509,7,348441,1307.00),(137400,'2025-11-04',1,202509,12,0,11405.91),(137400,'2025-11-04',2,202509,12,0,4782.57),(137400,'2025-11-04',4,202509,12,0,7128.60),(137400,'2025-11-04',5,202509,11,349966,14.38),(137400,'2025-11-04',5,202509,12,0,3083.16),(137450,'2025-10-14',1,202509,7,348442,4888.25),(137450,'2025-10-14',2,202509,7,348442,2049.67),(137450,'2025-10-14',4,202509,7,348442,1527.54),(137450,'2025-10-14',5,202509,7,348442,634.54),(137450,'2025-11-04',1,202509,12,0,11405.91),(137450,'2025-11-04',2,202509,12,0,4782.57),(137450,'2025-11-04',4,202509,12,0,3564.30),(137450,'2025-11-04',5,202509,11,349967,26.15),(137450,'2025-11-04',5,202509,12,0,1541.58),(137500,'2025-11-04',1,202509,12,0,11405.91),(137500,'2025-11-04',2,202509,12,0,4782.57),(137500,'2025-11-04',4,202509,12,0,16633.40),(137600,'2025-11-04',1,202509,12,0,11405.91),(137600,'2025-11-04',2,202509,12,0,4782.57),(137600,'2025-11-04',4,202509,12,0,13069.10),(137600,'2025-11-04',5,202509,12,0,5652.46),(137650,'2025-10-06',1,202509,9,348443,4888.25),(137650,'2025-10-06',4,202509,9,348443,3055.08),(137650,'2025-10-06',93,202509,9,348443,256.67),(137650,'2025-11-04',1,202509,12,0,11405.91),(137650,'2025-11-04',4,202509,12,0,7128.60),(137700,'2025-11-04',1,202509,12,0,11405.91),(137700,'2025-11-04',4,202509,11,349970,24.97),(137700,'2025-11-04',4,202509,12,0,4752.40),(137750,'2025-11-04',1,202509,12,0,11405.91),(137750,'2025-11-04',2,202509,12,0,4782.57),(137750,'2025-11-04',4,202509,12,0,9504.80),(137750,'2025-11-04',5,202509,12,0,4110.88),(137800,'2025-11-04',1,202509,12,0,6517.66),(137800,'2025-11-04',2,202509,12,0,2732.90),(137800,'2025-11-04',4,202509,12,0,10862.56),(137800,'2025-11-04',5,202509,11,349971,1.37),(137800,'2025-11-04',5,202509,12,0,4698.08),(137840,'2025-11-04',1,202509,12,0,11405.91),(137840,'2025-11-04',2,202509,12,0,4782.57),(137840,'2025-11-04',4,202509,12,0,13069.10),(137840,'2025-11-04',5,202509,12,0,5652.46),(137860,'2025-11-04',1,202509,12,0,11405.91),(137860,'2025-11-04',2,202509,12,0,4782.57),(137860,'2025-11-04',4,202509,12,0,14257.20),(137860,'2025-11-04',5,202509,12,0,6166.32),(137900,'2025-10-08',1,202509,7,348444,4888.25),(137900,'2025-10-08',2,202509,7,348444,2049.67),(137900,'2025-10-08',4,202509,7,348444,13613.60),(137900,'2025-10-08',5,202509,7,348444,39448.48),(137900,'2025-10-09',4,202509,1,346217,77700.00),(137900,'2025-11-04',1,202509,12,0,11405.91),(137900,'2025-11-04',2,202509,12,0,4782.57),(137900,'2025-11-04',4,202509,12,0,19009.60),(137900,'2025-11-04',5,202509,11,349972,45.61),(137900,'2025-11-04',5,202509,12,0,8221.76),(138000,'2025-11-04',1,202509,12,0,11405.91),(138000,'2025-11-04',2,202509,12,0,4782.57),(138000,'2025-11-04',4,202509,12,0,10692.90),(138000,'2025-11-04',5,202509,11,349973,2.61),(138000,'2025-11-04',5,202509,12,0,4624.74),(138100,'2025-11-04',1,202509,12,0,11405.91),(138100,'2025-11-04',2,202509,12,0,4782.57),(138100,'2025-11-04',4,202509,12,0,19009.60),(138100,'2025-11-04',5,202509,12,0,8221.76),(138200,'2025-11-04',1,202509,12,0,11405.91),(138200,'2025-11-04',2,202509,12,0,4782.57),(138200,'2025-11-04',4,202509,12,0,17821.50),(138200,'2025-11-04',5,202509,12,0,7707.90),(138300,'2025-11-04',1,202509,12,0,11405.91),(138300,'2025-11-04',4,202509,12,0,19009.60),(138400,'2025-10-07',1,202509,7,348445,4888.25),(138400,'2025-10-07',2,202509,7,348445,2049.67),(138400,'2025-10-07',4,202509,7,348445,8146.88),(138400,'2025-10-07',5,202509,7,348445,3515.20),(138400,'2025-11-04',1,202509,12,0,11405.91),(138400,'2025-11-04',2,202509,12,0,4782.57),(138400,'2025-11-04',4,202509,12,0,19009.60),(138400,'2025-11-04',5,202509,11,349975,8.48),(138400,'2025-11-04',5,202509,12,0,8221.76),(138500,'2025-10-22',1,202509,7,348446,4888.25),(138500,'2025-10-22',2,202509,7,348446,2049.67),(138500,'2025-10-22',4,202509,7,348446,3082.62),(138500,'2025-10-22',5,202509,7,348446,1979.46),(138500,'2025-10-23',4,202509,1,347178,1500.00),(138500,'2025-11-04',1,202509,12,0,11405.91),(138500,'2025-11-04',2,202509,12,0,4782.57),(138500,'2025-11-04',4,202509,12,0,10692.90),(138500,'2025-11-04',5,202509,11,349976,2.61),(138500,'2025-11-04',5,202509,12,0,4624.74),(138550,'2025-10-22',1,202509,7,348447,4888.25),(138550,'2025-10-22',2,202509,7,348447,2049.67),(138550,'2025-10-22',4,202509,7,348447,946.88),(138550,'2025-10-22',5,202509,7,348447,3515.20),(138550,'2025-10-23',4,202509,1,347144,7200.00),(138550,'2025-11-04',1,202509,12,0,11405.91),(138550,'2025-11-04',2,202509,12,0,4782.57),(138550,'2025-11-04',4,202509,12,0,19009.60),(138550,'2025-11-04',5,202509,11,349977,8.48),(138550,'2025-11-04',5,202509,12,0,8221.76),(138600,'2025-10-07',1,202509,7,348448,4888.25),(138600,'2025-10-07',2,202509,7,348448,2049.67),(138600,'2025-10-07',5,202509,7,348448,2422.53),(138600,'2025-10-07',50,202509,7,348448,38.57),(138600,'2025-10-08',4,202509,1,345966,13600.00),(138600,'2025-11-04',1,202509,12,0,11405.91),(138600,'2025-11-04',2,202509,12,0,4782.57),(138600,'2025-11-04',4,202509,12,0,5070.08),(138600,'2025-11-04',5,202509,12,0,5652.46),(138700,'2025-11-04',1,202509,12,0,11405.91),(138700,'2025-11-04',2,202509,12,0,4782.57),(138700,'2025-11-04',4,202509,12,0,14257.20),(138700,'2025-11-04',5,202509,12,0,6166.32),(138750,'2025-10-20',1,202509,7,348449,4888.25),(138750,'2025-10-20',2,202509,7,348449,2049.67),(138750,'2025-10-20',4,202509,7,348449,2600.98),(138750,'2025-10-20',5,202509,7,348449,2422.53),(138750,'2025-10-20',50,202509,7,348449,38.57),(138750,'2025-10-22',4,202509,1,347024,3000.00),(138750,'2025-11-04',1,202509,12,0,11405.91),(138750,'2025-11-04',2,202509,12,0,4782.57),(138750,'2025-11-04',4,202509,12,0,13069.10),(138750,'2025-11-04',5,202509,12,0,5652.46),(138770,'2025-10-22',1,202509,7,348450,4888.25),(138770,'2025-10-22',2,202509,7,348450,2049.67),(138770,'2025-10-22',4,202509,7,348450,3082.62),(138770,'2025-10-22',5,202509,7,348450,1979.46),(138770,'2025-10-23',4,202509,1,347174,1500.00),(138770,'2025-11-04',1,202509,12,0,11405.91),(138770,'2025-11-04',2,202509,12,0,4782.57),(138770,'2025-11-04',4,202509,12,0,10692.90),(138770,'2025-11-04',5,202509,11,349978,2.61),(138770,'2025-11-04',5,202509,12,0,4624.74),(138780,'2025-11-04',1,202509,12,0,11405.91),(138780,'2025-11-04',2,202509,12,0,4782.57),(138780,'2025-11-04',4,202509,12,0,9504.80),(138780,'2025-11-04',5,202509,12,0,4110.88),(138800,'2025-11-04',1,202509,12,0,11405.91),(138800,'2025-11-04',2,202509,12,0,4782.57),(138800,'2025-11-04',4,202509,12,0,19009.60),(138800,'2025-11-04',5,202509,12,0,8221.76),(138900,'2025-10-27',1,202509,7,348451,4888.25),(138900,'2025-10-27',2,202509,7,348451,2049.67),(138900,'2025-10-27',4,202509,7,348451,8146.88),(138900,'2025-10-27',5,202509,7,348451,3515.20),(138900,'2025-11-04',1,202509,12,0,11405.91),(138900,'2025-11-04',2,202509,12,0,4782.57),(138900,'2025-11-04',4,202509,12,0,19009.60),(138900,'2025-11-04',5,202509,11,349979,8.48),(138900,'2025-11-04',5,202509,12,0,8221.76),(139000,'2025-11-04',1,202509,12,0,11405.91),(139000,'2025-11-04',2,202509,12,0,4782.57),(139000,'2025-11-04',4,202509,12,0,1188.10),(139000,'2025-11-04',5,202509,12,0,513.86),(139100,'2025-11-04',1,202509,12,0,11405.91),(139100,'2025-11-04',2,202509,12,0,4782.57),(139100,'2025-11-04',4,202509,12,0,19009.60),(139100,'2025-11-04',5,202509,11,349980,8.48),(139100,'2025-11-04',5,202509,12,0,8221.76),(139200,'2025-11-04',1,202509,12,0,11405.91),(139200,'2025-11-04',2,202509,12,0,4782.57),(139200,'2025-11-04',4,202509,12,0,3564.30),(139200,'2025-11-04',5,202509,12,0,1541.58),(139300,'2025-11-04',1,202509,12,0,11405.91),(139300,'2025-11-04',1,202509,16,353017,4888.25),(139300,'2025-11-04',4,202509,12,0,8316.70),(139300,'2025-11-04',4,202509,16,353017,3564.26),(139300,'2025-11-04',50,202509,16,353017,47.49),(139400,'2025-10-09',1,202509,7,348452,4888.25),(139400,'2025-10-09',2,202509,7,348452,2049.67),(139400,'2025-10-09',4,202509,7,348452,7637.70),(139400,'2025-10-09',5,202509,7,348452,3303.45),(139400,'2025-10-09',50,202509,7,348452,20.93),(139400,'2025-10-09',93,202509,7,348452,0.00),(139400,'2025-11-04',1,202509,12,0,11405.91),(139400,'2025-11-04',2,202509,12,0,4782.57),(139400,'2025-11-04',4,202509,12,0,17821.50),(139400,'2025-11-04',5,202509,12,0,7707.90),(139500,'2025-10-09',1,202509,7,348453,16294.16),(139500,'2025-10-09',2,202509,7,348453,6832.24),(139500,'2025-10-09',4,202509,7,348453,69588.48),(139500,'2025-10-09',5,202509,7,348453,30097.69),(139500,'2025-10-09',60,202509,7,348453,8147.08),(139500,'2025-10-09',61,202509,7,348453,34794.24),(139500,'2025-10-09',90,202509,7,348453,3416.12),(139500,'2025-10-09',91,202509,7,348453,15029.99),(139500,'2025-11-04',91,202509,11,349982,19.06),(139600,'2025-10-07',1,202509,7,348454,4888.25),(139600,'2025-10-07',2,202509,7,348454,2049.67),(139600,'2025-10-07',4,202509,7,348454,7128.52),(139600,'2025-10-07',5,202509,7,348454,3033.56),(139600,'2025-11-04',1,202509,12,0,11405.91),(139600,'2025-11-04',2,202509,12,0,4782.57),(139600,'2025-11-04',4,202509,12,0,16633.40),(139600,'2025-11-04',5,202509,11,349983,49.66),(139600,'2025-11-04',5,202509,12,0,7194.04),(139700,'2025-11-04',1,202509,12,0,11405.91),(139700,'2025-11-04',2,202509,12,0,4782.57),(139700,'2025-11-04',4,202509,12,0,11881.00),(139700,'2025-11-04',5,202509,11,349984,32.02),(139700,'2025-11-04',5,202509,12,0,5138.60),(139800,'2025-10-16',2,202509,7,348455,6632.24),(139800,'2025-10-16',90,202509,7,348455,3367.76),(139800,'2025-10-17',2,202509,1,346876,200.00),(139800,'2025-11-04',90,202509,11,349985,48.36),(139900,'2025-10-16',1,202509,7,348456,4888.25),(139900,'2025-10-16',2,202509,7,348456,2049.67),(139900,'2025-10-16',4,202509,7,348456,1082.62),(139900,'2025-10-16',5,202509,7,348456,1979.46),(139900,'2025-10-17',4,202509,1,346877,3500.00),(139900,'2025-11-04',1,202509,12,0,11405.91),(139900,'2025-11-04',2,202509,12,0,4782.57),(139900,'2025-11-04',4,202509,12,0,10692.90),(139900,'2025-11-04',5,202509,11,349986,2.61),(139900,'2025-11-04',5,202509,12,0,4624.74),(140000,'2025-10-17',1,202509,7,348457,4888.25),(140000,'2025-10-17',2,202509,7,348457,2049.67),(140000,'2025-10-17',4,202509,7,348457,4146.88),(140000,'2025-10-17',5,202509,7,348457,3515.20),(140000,'2025-10-20',4,202509,1,346938,4000.00),(140000,'2025-11-04',1,202509,12,0,11405.91),(140000,'2025-11-04',2,202509,12,0,4782.57),(140000,'2025-11-04',4,202509,12,0,19009.60),(140000,'2025-11-04',5,202509,11,349987,8.48),(140000,'2025-11-04',5,202509,12,0,8221.76),(140100,'2025-10-10',1,202509,7,348458,4888.25),(140100,'2025-10-10',2,202509,7,348458,2049.67),(140100,'2025-10-10',5,202509,7,348458,2842.74),(140100,'2025-10-14',4,202509,1,346546,8800.00),(140100,'2025-11-04',1,202509,12,0,11405.91),(140100,'2025-11-04',2,202509,12,0,4782.57),(140100,'2025-11-04',4,202509,12,0,13264.64),(140100,'2025-11-04',5,202509,11,349988,20.25),(140100,'2025-11-04',5,202509,12,0,6680.18),(140200,'2025-10-31',1,202509,7,348459,4888.25),(140200,'2025-10-31',2,202509,7,348459,2049.67),(140200,'2025-10-31',4,202509,7,348459,8146.88),(140200,'2025-10-31',5,202509,7,348459,3515.20),(140200,'2025-11-04',1,202509,12,0,11405.91),(140200,'2025-11-04',2,202509,12,0,4782.57),(140200,'2025-11-04',4,202509,12,0,19009.60),(140200,'2025-11-04',5,202509,11,349989,8.48),(140200,'2025-11-04',5,202509,12,0,8221.76),(140300,'2025-11-04',1,202509,12,0,11405.91),(140300,'2025-11-04',2,202509,12,0,4782.57),(140300,'2025-11-04',4,202509,12,0,11881.00),(140300,'2025-11-04',5,202509,12,0,5138.60),(140400,'2025-11-04',1,202509,12,0,6517.66),(140400,'2025-11-04',4,202509,12,0,678.91),(140500,'2025-10-14',1,202509,7,348460,4888.25),(140500,'2025-10-14',2,202509,7,348460,2049.67),(140500,'2025-10-14',4,202509,7,348460,3055.08),(140500,'2025-10-14',5,202509,7,348460,1307.00),(140500,'2025-11-04',1,202509,12,0,11405.91),(140500,'2025-11-04',2,202509,12,0,4782.57),(140500,'2025-11-04',4,202509,12,0,7128.60),(140500,'2025-11-04',5,202509,11,349991,14.38),(140500,'2025-11-04',5,202509,12,0,3083.16),(140600,'2025-10-20',1,202509,7,348461,4888.25),(140600,'2025-10-20',2,202509,7,348461,2049.67),(140600,'2025-10-20',4,202509,7,348461,5410.16),(140600,'2025-10-20',5,202509,7,348461,2642.76),(140600,'2025-10-20',50,202509,7,348461,9.16),(140600,'2025-10-22',4,202509,1,347020,700.00),(140600,'2025-11-04',1,202509,12,0,11405.91),(140600,'2025-11-04',2,202509,12,0,4782.57),(140600,'2025-11-04',4,202509,12,0,14257.20),(140600,'2025-11-04',5,202509,12,0,6166.32),(140700,'2025-11-04',1,202509,12,0,11405.91),(140700,'2025-11-04',1,202509,16,353018,4888.25),(140700,'2025-11-04',2,202509,12,0,4782.57),(140700,'2025-11-04',2,202509,16,353018,2049.67),(140700,'2025-11-04',4,202509,12,0,14257.20),(140700,'2025-11-04',4,202509,16,353018,6110.16),(140700,'2025-11-04',5,202509,12,0,6166.32),(140700,'2025-11-04',5,202509,16,353018,2642.76),(140700,'2025-11-04',50,202509,16,353018,9.16),(140800,'2025-10-24',1,202509,7,348462,4888.25),(140800,'2025-10-24',2,202509,7,348462,2049.67),(140800,'2025-10-24',4,202509,7,348462,5600.98),(140800,'2025-10-24',5,202509,7,348462,2422.53),(140800,'2025-10-24',50,202509,7,348462,38.57),(140800,'2025-10-24',93,202509,7,348462,0.00),(140800,'2025-11-04',1,202509,12,0,11405.91),(140800,'2025-11-04',2,202509,12,0,4782.57),(140800,'2025-11-04',4,202509,12,0,13069.10),(140800,'2025-11-04',5,202509,12,0,5652.46),(140900,'2025-10-08',4,202509,1,345952,52615.68),(140900,'2025-10-08',5,202509,1,345952,22756.79),(140900,'2025-10-08',50,202509,2,345953,18.55),(140900,'2025-10-08',62,202509,2,345953,2376.20),(140900,'2025-10-08',92,202509,2,345953,1027.72),(140900,'2025-11-04',1,202509,12,0,11405.91),(140900,'2025-11-04',2,202509,12,0,4782.57),(140900,'2025-11-04',4,202509,12,0,16633.40),(140900,'2025-11-04',5,202509,12,0,7194.04),(141000,'2025-10-22',1,202509,7,348463,4888.25),(141000,'2025-10-22',2,202509,7,348463,2049.67),(141000,'2025-10-22',4,202509,7,348463,31178.88),(141000,'2025-10-22',5,202509,7,348463,21875.93),(141000,'2025-10-22',50,202509,7,348463,7.27),(141000,'2025-10-22',93,202509,7,348463,0.00),(141000,'2025-10-23',4,202509,1,347183,19400.00),(141000,'2025-11-04',1,202509,12,0,11405.91),(141000,'2025-11-04',2,202509,12,0,4782.57),(141000,'2025-11-04',4,202509,12,0,19009.60),(141000,'2025-11-04',5,202509,12,0,8221.76),(141100,'2025-10-27',1,202509,7,348464,4888.25),(141100,'2025-10-27',2,202509,7,348464,2049.67),(141100,'2025-10-27',4,202509,7,348464,5219.34),(141100,'2025-10-27',5,202509,7,348464,2842.74),(141100,'2025-10-28',4,202509,1,347492,1400.00),(141100,'2025-11-04',1,202509,12,0,11405.91),(141100,'2025-11-04',2,202509,12,0,4782.57),(141100,'2025-11-04',4,202509,12,0,15445.30),(141100,'2025-11-04',5,202509,11,349992,20.25),(141100,'2025-11-04',5,202509,12,0,6680.18),(141200,'2025-10-27',1,202509,7,348465,4888.25),(141200,'2025-10-27',2,202509,7,348465,2049.67),(141200,'2025-10-27',4,202509,7,348465,7637.70),(141200,'2025-10-27',5,202509,7,348465,3303.45),(141200,'2025-10-27',50,202509,7,348465,20.93),(141200,'2025-10-27',93,202509,7,348465,0.00),(141200,'2025-11-04',1,202509,12,0,11405.91),(141200,'2025-11-04',2,202509,12,0,4782.57),(141200,'2025-11-04',4,202509,12,0,17821.50),(141200,'2025-11-04',5,202509,12,0,7707.90),(141300,'2025-10-15',1,202509,7,348466,4888.25),(141300,'2025-10-15',2,202509,7,348466,2049.67),(141300,'2025-10-15',4,202509,7,348466,1018.36),(141300,'2025-10-15',5,202509,7,348466,440.46),(141300,'2025-10-15',50,202509,7,348466,3.26),(141300,'2025-11-04',1,202509,12,0,11405.91),(141300,'2025-11-04',2,202509,12,0,4782.57),(141300,'2025-11-04',4,202509,12,0,2376.20),(141300,'2025-11-04',5,202509,12,0,1027.72),(141400,'2025-11-04',1,202509,12,0,6517.66),(141400,'2025-11-04',1,202509,16,353019,9776.50),(141400,'2025-11-04',2,202509,12,0,2732.90),(141400,'2025-11-04',2,202509,16,353019,4099.34),(141400,'2025-11-04',4,202509,12,0,678.91),(141400,'2025-11-04',4,202509,16,353019,1018.37),(141400,'2025-11-04',5,202509,11,349993,34.67),(141400,'2025-11-04',5,202509,12,0,293.63),(141400,'2025-11-04',5,202509,16,353019,405.79),(141450,'2025-11-04',1,202509,12,0,11405.91),(141450,'2025-11-04',2,202509,12,0,4782.57),(141450,'2025-11-04',4,202509,12,0,13069.10),(141450,'2025-11-04',5,202509,12,0,5652.46),(141500,'2025-10-29',1,202509,7,348467,4888.25),(141500,'2025-10-29',2,202509,7,348467,2049.67),(141500,'2025-10-29',4,202509,7,348467,509.18),(141500,'2025-10-29',5,202509,7,348467,220.23),(141500,'2025-10-29',50,202509,7,348467,32.67),(141500,'2025-11-04',1,202509,12,0,11405.91),(141500,'2025-11-04',2,202509,12,0,4782.57),(141500,'2025-11-04',4,202509,12,0,1188.10),(141500,'2025-11-04',5,202509,12,0,513.86),(141600,'2025-11-04',1,202509,12,0,11405.91),(141600,'2025-11-04',2,202509,12,0,4782.57),(141600,'2025-11-04',4,202509,12,0,19009.60),(141600,'2025-11-04',5,202509,12,0,8221.76),(141700,'2025-11-04',1,202509,12,0,11405.91),(141700,'2025-11-04',2,202509,12,0,4782.57),(141700,'2025-11-04',4,202509,12,0,9504.80),(141700,'2025-11-04',5,202509,12,0,4110.88),(141900,'2025-11-04',1,202509,12,0,11405.91),(141900,'2025-11-04',2,202509,12,0,4782.57),(141900,'2025-11-04',4,202509,12,0,10692.90),(141900,'2025-11-04',5,202509,11,349995,2.61),(141900,'2025-11-04',5,202509,12,0,4624.74),(142000,'2025-10-22',1,202509,7,348468,4888.25),(142000,'2025-10-22',2,202509,7,348468,2049.67),(142000,'2025-10-22',4,202509,7,348468,14427.84),(142000,'2025-10-22',5,202509,7,348468,8634.24),(142000,'2025-10-23',4,202509,1,347132,5600.00),(142000,'2025-11-04',1,202509,12,0,11405.91),(142000,'2025-11-04',2,202509,12,0,4782.57),(142000,'2025-11-04',4,202509,12,0,19009.60),(142000,'2025-11-04',5,202509,11,349996,28.07),(142000,'2025-11-04',5,202509,12,0,8221.76),(142100,'2025-10-08',1,202509,7,348469,4888.25),(142100,'2025-10-08',4,202509,7,348469,8111.75),(142100,'2025-11-04',1,202509,12,0,11405.91),(142100,'2025-11-04',4,202509,11,349997,35.13),(142100,'2025-11-04',4,202509,12,0,19009.60),(142200,'2025-10-24',1,202509,7,348470,4888.25),(142200,'2025-10-24',2,202509,7,348470,1164.15),(142200,'2025-10-27',4,202509,1,347349,8600.00),(142200,'2025-11-04',1,202509,12,0,11405.91),(142200,'2025-11-04',2,202509,11,349998,885.52),(142200,'2025-11-04',2,202509,12,0,4782.57),(142200,'2025-11-04',5,202509,11,349998,880.92),(142200,'2025-11-04',5,202509,12,0,2055.44),(142200,'2025-11-04',50,202509,11,349998,44.44),(142300,'2025-10-24',1,202509,7,348471,4888.25),(142300,'2025-10-24',2,202509,7,348471,2049.67),(142300,'2025-10-24',4,202509,7,348471,5219.34),(142300,'2025-10-24',5,202509,7,348471,2842.74),(142300,'2025-10-27',4,202509,1,347359,1400.00),(142300,'2025-11-04',1,202509,12,0,11405.91),(142300,'2025-11-04',2,202509,12,0,4782.57),(142300,'2025-11-04',4,202509,12,0,15445.30),(142300,'2025-11-04',5,202509,11,349999,20.25),(142300,'2025-11-04',5,202509,12,0,6680.18),(142400,'2025-10-10',1,202509,7,348472,4888.25),(142400,'2025-10-10',2,202509,7,348472,2049.67),(142400,'2025-10-10',4,202509,7,348472,8844.16),(142400,'2025-10-10',5,202509,7,348472,4217.92),(142400,'2025-10-14',4,202509,1,346516,1000.00),(142400,'2025-11-04',1,202509,12,0,11405.91),(142400,'2025-11-04',2,202509,12,0,4782.57),(142400,'2025-11-04',4,202509,12,0,19009.60),(142400,'2025-11-04',5,202509,11,350000,39.85),(142400,'2025-11-04',5,202509,12,0,8221.76),(142550,'2025-10-10',1,202509,7,348473,4888.25),(142550,'2025-10-10',2,202509,7,348473,2049.67),(142550,'2025-10-10',4,202509,7,348473,21416.96),(142550,'2025-10-10',5,202509,7,348473,11598.67),(142550,'2025-10-10',50,202509,7,348473,46.45),(142550,'2025-10-10',93,202509,7,348473,0.00),(142550,'2025-10-14',4,202509,1,346513,5400.00),(142550,'2025-11-04',1,202509,12,0,11405.91),(142550,'2025-11-04',2,202509,12,0,4782.57),(142550,'2025-11-04',4,202509,12,0,19009.60),(142550,'2025-11-04',5,202509,12,0,8221.76),(142600,'2025-10-21',1,202509,7,348474,9776.50),(142600,'2025-10-21',2,202509,7,348474,4099.34),(142600,'2025-10-21',4,202509,7,348474,10183.70),(142600,'2025-10-21',5,202509,7,348474,4404.60),(142600,'2025-10-21',50,202509,7,348474,35.86),(142600,'2025-11-04',1,202509,12,0,6517.66),(142600,'2025-11-04',2,202509,12,0,2732.90),(142600,'2025-11-04',4,202509,12,0,6789.10),(142600,'2025-11-04',5,202509,12,0,2936.30),(142700,'2025-10-20',1,202509,7,348475,4888.25),(142700,'2025-10-20',2,202509,7,348475,2049.67),(142700,'2025-10-20',4,202509,7,348475,1345.90),(142700,'2025-10-20',5,202509,7,348475,1101.15),(142700,'2025-10-20',50,202509,7,348475,15.03),(142700,'2025-10-21',4,202509,1,347009,1200.00),(142700,'2025-11-04',1,202509,12,0,11405.91),(142700,'2025-11-04',2,202509,12,0,4782.57),(142700,'2025-11-04',4,202509,12,0,5940.50),(142700,'2025-11-04',5,202509,12,0,2569.30),(142800,'2025-10-08',1,202509,7,348476,4888.25),(142800,'2025-10-08',2,202509,7,348476,2049.67),(142800,'2025-10-08',4,202509,7,348476,7637.70),(142800,'2025-10-08',5,202509,7,348476,3303.45),(142800,'2025-10-08',50,202509,7,348476,20.93),(142800,'2025-10-08',93,202509,7,348476,0.00),(142800,'2025-11-04',1,202509,12,0,11405.91),(142800,'2025-11-04',2,202509,12,0,4782.57),(142800,'2025-11-04',4,202509,12,0,17821.50),(142800,'2025-11-04',5,202509,12,0,7707.90),(142900,'2025-11-04',1,202509,12,0,11405.91),(142900,'2025-11-04',2,202509,12,0,4782.57),(142900,'2025-11-04',4,202509,12,0,2376.20),(142900,'2025-11-04',5,202509,12,0,1027.72),(142950,'2025-11-04',1,202509,12,0,11405.91),(142950,'2025-11-04',2,202509,12,0,4782.57),(142950,'2025-11-04',4,202509,12,0,19009.60),(142950,'2025-11-04',5,202509,12,0,8221.76),(143000,'2025-11-04',1,202509,12,0,11405.91),(143000,'2025-11-04',4,202509,12,0,13069.10),(143100,'2025-10-23',1,202509,7,348477,4888.25),(143100,'2025-10-23',2,202509,7,348477,2049.67),(143100,'2025-10-23',4,202509,7,348477,5219.34),(143100,'2025-10-23',5,202509,7,348477,2842.74),(143100,'2025-10-24',4,202509,1,347280,1400.00),(143100,'2025-11-04',1,202509,12,0,11405.91),(143100,'2025-11-04',2,202509,12,0,4782.57),(143100,'2025-11-04',4,202509,12,0,15445.30),(143100,'2025-11-04',5,202509,11,350002,20.25),(143100,'2025-11-04',5,202509,12,0,6680.18),(143200,'2025-11-04',1,202509,12,0,11405.91),(143200,'2025-11-04',4,202509,11,350003,25.95),(143200,'2025-11-04',4,202509,12,0,17821.50),(143400,'2025-10-07',1,202509,7,348478,4888.25),(143400,'2025-10-07',2,202509,7,348478,2049.67),(143400,'2025-10-07',4,202509,7,348478,509.18),(143400,'2025-10-07',5,202509,7,348478,220.23),(143400,'2025-10-07',50,202509,7,348478,32.67),(143400,'2025-11-04',1,202509,12,0,11405.91),(143400,'2025-11-04',2,202509,12,0,4782.57),(143400,'2025-11-04',4,202509,12,0,1188.10),(143400,'2025-11-04',5,202509,12,0,513.86),(143450,'2025-11-04',1,202509,12,0,6517.66),(143450,'2025-11-04',2,202509,12,0,2732.90),(143450,'2025-11-04',4,202509,12,0,10862.56),(143450,'2025-11-04',5,202509,12,0,4698.08),(143600,'2025-10-14',1,202509,7,348479,4888.25),(143600,'2025-10-14',2,202509,7,348479,2049.67),(143600,'2025-10-14',4,202509,7,348479,5091.80),(143600,'2025-10-14',5,202509,7,348479,2170.28),(143600,'2025-11-04',1,202509,12,0,11405.91),(143600,'2025-11-04',2,202509,12,0,4782.57),(143600,'2025-11-04',4,202509,12,0,11881.00),(143600,'2025-11-04',5,202509,11,350004,32.02),(143600,'2025-11-04',5,202509,12,0,5138.60),(143700,'2025-10-21',1,202509,7,348480,4888.25),(143700,'2025-10-21',2,202509,7,348480,2049.67),(143700,'2025-10-21',4,202509,7,348480,14936.00),(143700,'2025-10-21',5,202509,7,348480,6426.08),(143700,'2025-11-04',1,202509,12,0,11405.91),(143700,'2025-11-04',2,202509,12,0,4782.57),(143700,'2025-11-04',4,202509,12,0,19009.60),(143700,'2025-11-04',5,202509,11,350005,33.96),(143700,'2025-11-04',5,202509,12,0,8221.76),(143900,'2025-11-04',1,202509,12,0,11405.91),(143900,'2025-11-04',2,202509,12,0,4782.57),(143900,'2025-11-04',4,202509,12,0,10692.90),(143900,'2025-11-04',5,202509,12,0,4624.74),(144000,'2025-11-04',1,202509,12,0,11405.91),(144000,'2025-11-04',2,202509,12,0,4782.57),(144000,'2025-11-04',4,202509,12,0,11881.00),(144000,'2025-11-04',5,202509,12,0,5138.60),(144100,'2025-10-15',1,202509,7,348481,4888.25),(144100,'2025-10-15',2,202509,7,348481,2049.67),(144100,'2025-10-15',4,202509,7,348481,8146.88),(144100,'2025-10-15',5,202509,7,348481,11715.20),(144100,'2025-11-04',1,202509,12,0,11405.91),(144100,'2025-11-04',2,202509,12,0,4782.57),(144100,'2025-11-04',4,202509,12,0,19009.60),(144100,'2025-11-04',5,202509,11,350009,30.24),(144200,'2025-10-23',1,202509,7,348482,4888.25),(144200,'2025-10-23',2,202509,7,348482,2049.67),(144200,'2025-10-23',4,202509,7,348482,4691.80),(144200,'2025-10-23',5,202509,7,348482,7340.90),(144200,'2025-10-23',50,202509,7,348482,29.38),(144200,'2025-10-23',93,202509,7,348482,0.00),(144200,'2025-10-24',4,202509,1,347282,400.00),(144200,'2025-11-04',1,202509,12,0,11405.91),(144200,'2025-11-04',2,202509,12,0,4782.57),(144200,'2025-11-04',4,202509,12,0,11881.00),(144300,'2025-10-08',1,202509,7,348483,4888.25),(144300,'2025-10-08',2,202509,7,348483,2049.67),(144300,'2025-10-08',4,202509,7,348483,5091.80),(144300,'2025-10-08',5,202509,7,348483,7340.90),(144300,'2025-10-08',50,202509,7,348483,29.38),(144300,'2025-10-08',93,202509,7,348483,0.00),(144300,'2025-11-04',1,202509,12,0,11405.91),(144300,'2025-11-04',2,202509,12,0,4782.57),(144300,'2025-11-04',4,202509,12,0,11881.00),(144400,'2025-10-22',1,202509,7,348484,4888.25),(144400,'2025-10-22',2,202509,7,348484,2049.67),(144400,'2025-10-22',4,202509,7,348484,2891.80),(144400,'2025-10-22',5,202509,7,348484,2170.28),(144400,'2025-10-23',4,202509,1,347187,2200.00),(144400,'2025-11-04',1,202509,12,0,11405.91),(144400,'2025-11-04',2,202509,12,0,4782.57),(144400,'2025-11-04',4,202509,12,0,11881.00),(144400,'2025-11-04',5,202509,11,350010,32.02),(144400,'2025-11-04',5,202509,12,0,5138.60),(144450,'2025-11-04',1,202509,12,0,6517.66),(144450,'2025-11-04',2,202509,12,0,2732.90),(144450,'2025-11-04',4,202509,12,0,4073.46),(144450,'2025-11-04',5,202509,11,350011,28.82),(144450,'2025-11-04',5,202509,12,0,1761.78),(144500,'2025-11-04',1,202509,12,0,11405.91),(144500,'2025-11-04',2,202509,12,0,4782.57),(144500,'2025-11-04',4,202509,12,0,11881.00),(144500,'2025-11-04',5,202509,11,350012,32.02),(144500,'2025-11-04',5,202509,12,0,5138.60),(144600,'2025-11-04',1,202509,12,0,11405.91),(144600,'2025-11-04',2,202509,12,0,4782.57),(144600,'2025-11-04',4,202509,12,0,5940.50),(144600,'2025-11-04',5,202509,12,0,2569.30),(144700,'2025-11-04',1,202509,12,0,11405.91),(144700,'2025-11-04',2,202509,12,0,4782.57),(144700,'2025-11-04',4,202509,12,0,19009.60),(144700,'2025-11-04',5,202509,12,0,8221.76),(144800,'2025-10-24',1,202509,7,348485,4888.25),(144800,'2025-10-24',2,202509,7,348485,2049.67),(144800,'2025-10-24',5,202509,7,348485,1101.15),(144800,'2025-10-24',50,202509,7,348485,15.03),(144800,'2025-10-24',93,202509,7,348485,0.00),(144800,'2025-10-27',4,202509,1,347343,5400.00),(144800,'2025-11-04',1,202509,12,0,11405.91),(144800,'2025-11-04',2,202509,12,0,4782.57),(144800,'2025-11-04',4,202509,12,0,3086.40),(144800,'2025-11-04',5,202509,12,0,2569.30),(144900,'2025-10-17',1,202509,7,348486,4888.25),(144900,'2025-10-17',2,202509,7,348486,2049.67),(144900,'2025-10-17',4,202509,7,348486,2755.08),(144900,'2025-10-17',5,202509,7,348486,1307.00),(144900,'2025-10-20',4,202509,1,346942,300.00),(144900,'2025-11-04',1,202509,12,0,11405.91),(144900,'2025-11-04',2,202509,12,0,4782.57),(144900,'2025-11-04',4,202509,12,0,7128.60),(144900,'2025-11-04',5,202509,11,350014,14.38),(144900,'2025-11-04',5,202509,12,0,3083.16),(145000,'2025-10-17',1,202509,7,348487,9776.50),(145000,'2025-10-17',2,202509,7,348487,4099.34),(145000,'2025-10-17',4,202509,7,348487,2646.96),(145000,'2025-10-17',5,202509,7,348487,3477.20),(145000,'2025-10-20',4,202509,1,346941,5500.00),(145000,'2025-11-04',1,202509,12,0,6517.66),(145000,'2025-11-04',2,202509,12,0,2732.90),(145000,'2025-11-04',4,202509,12,0,5431.28),(145000,'2025-11-04',5,202509,11,350015,46.48),(145000,'2025-11-04',5,202509,12,0,2349.04),(145100,'2025-10-17',1,202509,7,348488,9776.50),(145100,'2025-10-17',2,202509,7,348488,4099.34),(145100,'2025-10-17',4,202509,7,348488,3028.59),(145100,'2025-10-17',5,202509,7,348488,3083.22),(145100,'2025-10-17',50,202509,7,348488,12.35),(145100,'2025-10-20',4,202509,1,346943,4100.00),(145100,'2025-11-04',1,202509,12,0,6517.66),(145100,'2025-11-04',2,202509,12,0,2732.90),(145100,'2025-11-04',4,202509,12,0,4752.37),(145100,'2025-11-04',5,202509,12,0,2055.41),(145200,'2025-11-04',1,202509,12,0,6517.66),(145200,'2025-11-04',2,202509,12,0,2732.90),(145200,'2025-11-04',4,202509,12,0,6789.10),(145200,'2025-11-04',5,202509,12,0,2936.30),(145250,'2025-11-04',1,202509,12,0,11405.91),(145250,'2025-11-04',2,202509,12,0,4782.57),(145250,'2025-11-04',4,202509,12,0,19009.60),(145250,'2025-11-04',5,202509,12,0,8221.76),(145300,'2025-10-24',1,202509,7,348489,4888.25),(145300,'2025-10-24',2,202509,7,348489,2049.67),(145300,'2025-10-24',4,202509,7,348489,8844.16),(145300,'2025-10-24',5,202509,7,348489,4217.92),(145300,'2025-10-27',4,202509,1,347335,1000.00),(145300,'2025-11-04',1,202509,12,0,11405.91),(145300,'2025-11-04',2,202509,12,0,4782.57),(145300,'2025-11-04',4,202509,12,0,19009.60),(145300,'2025-11-04',5,202509,11,350017,39.85),(145300,'2025-11-04',5,202509,12,0,8221.76),(145400,'2025-10-16',1,202509,7,348490,4888.25),(145400,'2025-10-16',2,202509,7,348490,2049.67),(145400,'2025-10-16',4,202509,7,348490,4073.44),(145400,'2025-10-16',5,202509,7,348490,1761.84),(145400,'2025-10-16',50,202509,7,348490,26.80),(145400,'2025-11-04',1,202509,12,0,11405.91),(145400,'2025-11-04',2,202509,12,0,4782.57),(145400,'2025-11-04',4,202509,12,0,9504.80),(145400,'2025-11-04',5,202509,12,0,4110.88),(145500,'2025-11-04',1,202509,12,0,11405.91),(145500,'2025-11-04',2,202509,12,0,4782.57),(145500,'2025-11-04',4,202509,12,0,11881.00),(145600,'2025-10-10',1,202509,7,348491,4888.25),(145600,'2025-10-10',2,202509,7,348491,2049.67),(145600,'2025-10-10',4,202509,7,348491,5600.98),(145600,'2025-10-10',5,202509,7,348491,2422.53),(145600,'2025-10-10',50,202509,7,348491,38.57),(145600,'2025-10-10',93,202509,7,348491,0.00),(145600,'2025-11-04',1,202509,12,0,11405.91),(145600,'2025-11-04',2,202509,12,0,4782.57),(145600,'2025-11-04',4,202509,12,0,13069.10),(145600,'2025-11-04',5,202509,12,0,5652.46),(145700,'2025-10-10',1,202509,7,348492,4888.25),(145700,'2025-10-10',2,202509,7,348492,2049.67),(145700,'2025-10-10',4,202509,7,348492,5410.16),(145700,'2025-10-10',5,202509,7,348492,2642.76),(145700,'2025-10-10',50,202509,7,348492,9.16),(145700,'2025-10-14',4,202509,1,346547,700.00),(145700,'2025-11-04',1,202509,12,0,11405.91),(145700,'2025-11-04',2,202509,12,0,4782.57),(145700,'2025-11-04',4,202509,12,0,14257.20),(145700,'2025-11-04',5,202509,12,0,6166.32),(145800,'2025-10-23',1,202509,7,348493,9776.50),(145800,'2025-10-23',2,202509,7,348493,4099.34),(145800,'2025-10-23',4,202509,7,348493,10820.44),(145800,'2025-10-23',5,202509,7,348493,5285.52),(145800,'2025-10-23',50,202509,7,348493,18.20),(145800,'2025-10-24',4,202509,1,347283,1400.00),(145800,'2025-11-04',1,202509,12,0,6517.66),(145800,'2025-11-04',2,202509,12,0,2732.90),(145800,'2025-11-04',4,202509,12,0,8146.92),(145800,'2025-11-04',5,202509,12,0,3523.56),(145900,'2025-10-23',1,202509,7,348494,4888.25),(145900,'2025-10-23',2,202509,7,348494,2049.67),(145900,'2025-10-23',5,202509,7,348494,1101.15),(145900,'2025-10-23',50,202509,7,348494,15.03),(145900,'2025-10-23',93,202509,7,348494,0.00),(145900,'2025-10-24',4,202509,1,347285,7500.00),(145900,'2025-11-04',1,202509,12,0,11405.91),(145900,'2025-11-04',2,202509,12,0,4782.57),(145900,'2025-11-04',4,202509,12,0,986.40),(145900,'2025-11-04',5,202509,12,0,2569.30),(146000,'2025-10-24',1,202509,7,348495,4888.25),(146000,'2025-10-24',2,202509,7,348495,2049.67),(146000,'2025-10-24',4,202509,7,348495,3055.08),(146000,'2025-10-24',5,202509,7,348495,1307.00),(146000,'2025-11-04',1,202509,12,0,11405.91),(146000,'2025-11-04',2,202509,12,0,4782.57),(146000,'2025-11-04',4,202509,12,0,7128.60),(146000,'2025-11-04',5,202509,11,350018,14.38),(146000,'2025-11-04',5,202509,12,0,3083.16),(146100,'2025-10-24',1,202509,7,348496,4888.25),(146100,'2025-10-24',2,202509,7,348496,2049.67),(146100,'2025-10-24',4,202509,7,348496,19427.84),(146100,'2025-10-24',5,202509,7,348496,8634.24),(146100,'2025-10-27',4,202509,1,347356,600.00),(146100,'2025-11-04',1,202509,12,0,11405.91),(146100,'2025-11-04',2,202509,12,0,4782.57),(146100,'2025-11-04',4,202509,12,0,19009.60),(146100,'2025-11-04',5,202509,11,350019,28.07),(146100,'2025-11-04',5,202509,12,0,8221.76),(146300,'2025-10-15',1,202509,7,348497,4888.25),(146300,'2025-10-15',2,202509,7,348497,2049.67),(146300,'2025-10-15',4,202509,7,348497,7546.88),(146300,'2025-10-15',5,202509,7,348497,3515.20),(146300,'2025-10-16',4,202509,1,346772,600.00),(146300,'2025-11-04',1,202509,12,0,11405.91),(146300,'2025-11-04',2,202509,12,0,4782.57),(146300,'2025-11-04',4,202509,12,0,19009.60),(146300,'2025-11-04',5,202509,11,350020,8.48),(146300,'2025-11-04',5,202509,12,0,8221.76),(146500,'2025-10-10',1,202509,7,348498,4888.25),(146500,'2025-10-10',2,202509,7,348498,2049.67),(146500,'2025-10-10',4,202509,7,348498,4546.88),(146500,'2025-10-10',5,202509,7,348498,3515.20),(146500,'2025-10-14',4,202509,1,346520,3600.00),(146500,'2025-11-04',1,202509,12,0,11405.91),(146500,'2025-11-04',2,202509,12,0,4782.57),(146500,'2025-11-04',4,202509,12,0,19009.60),(146500,'2025-11-04',5,202509,11,350021,8.48),(146500,'2025-11-04',5,202509,12,0,8221.76),(146550,'2025-10-24',1,202509,7,348499,4888.25),(146550,'2025-10-24',2,202509,7,348499,2049.67),(146550,'2025-10-24',4,202509,7,348499,5410.16),(146550,'2025-10-24',5,202509,7,348499,2642.76),(146550,'2025-10-24',50,202509,7,348499,9.16),(146550,'2025-10-27',4,202509,1,347357,700.00),(146550,'2025-11-04',1,202509,12,0,11405.91),(146550,'2025-11-04',2,202509,12,0,4782.57),(146550,'2025-11-04',4,202509,12,0,14257.20),(146550,'2025-11-04',5,202509,12,0,6166.32),(146600,'2025-10-27',1,202509,7,348500,4888.25),(146600,'2025-10-27',2,202509,7,348500,2049.67),(146600,'2025-10-27',4,202509,7,348500,10833.28),(146600,'2025-10-27',5,202509,7,348500,7194.13),(146600,'2025-10-27',50,202509,7,348500,34.67),(146600,'2025-10-27',93,202509,7,348500,0.00),(146600,'2025-10-28',4,202509,1,347514,5800.00),(146600,'2025-11-04',1,202509,12,0,11405.91),(146600,'2025-11-04',2,202509,12,0,4782.57),(146600,'2025-11-04',4,202509,12,0,19009.60),(146600,'2025-11-04',5,202509,12,0,8221.76),(146700,'2025-11-04',1,202509,12,0,11405.91),(146700,'2025-11-04',2,202509,12,0,4782.57),(146700,'2025-11-04',4,202509,12,0,1188.10),(146700,'2025-11-04',5,202509,12,0,513.86),(146730,'2025-10-29',1,202509,7,348501,4888.25),(146730,'2025-10-29',2,202509,7,348501,2049.67),(146730,'2025-10-29',4,202509,7,348501,10833.28),(146730,'2025-10-29',5,202509,7,348501,7194.13),(146730,'2025-10-29',50,202509,7,348501,34.67),(146730,'2025-10-29',93,202509,7,348501,0.00),(146730,'2025-10-30',4,202509,1,347594,5800.00),(146730,'2025-11-04',1,202509,12,0,11405.91),(146730,'2025-11-04',2,202509,12,0,4782.57),(146730,'2025-11-04',4,202509,12,0,19009.60),(146730,'2025-11-04',5,202509,12,0,8221.76),(147100,'2025-10-20',1,202509,7,348502,4888.25),(147100,'2025-10-20',2,202509,7,348502,2049.67),(147100,'2025-10-20',4,202509,7,348502,23422.40),(147100,'2025-10-20',5,202509,7,348502,10130.49),(147100,'2025-10-20',50,202509,7,348502,9.19),(147100,'2025-10-20',93,202509,7,348502,0.00),(147100,'2025-11-04',1,202509,12,0,11405.91),(147100,'2025-11-04',2,202509,12,0,4782.57),(147100,'2025-11-04',4,202509,12,0,19009.60),(147100,'2025-11-04',5,202509,12,0,8221.76),(147200,'2025-11-04',1,202509,12,0,11405.91),(147200,'2025-11-04',4,202509,12,0,19009.60),(147400,'2025-11-04',1,202509,12,0,11405.91),(147400,'2025-11-04',2,202509,12,0,4782.57),(147400,'2025-11-04',4,202509,12,0,19009.60),(147400,'2025-11-04',5,202509,11,350025,2.59),(147400,'2025-11-04',5,202509,12,0,8221.76),(147500,'2025-11-04',1,202509,12,0,11405.91),(147500,'2025-11-04',2,202509,12,0,4782.57),(147500,'2025-11-04',4,202509,12,0,19009.60),(147500,'2025-11-04',5,202509,12,0,8221.76),(147600,'2025-10-14',1,202509,7,348503,4888.25),(147600,'2025-10-14',4,202509,7,348503,8111.75),(147600,'2025-11-04',1,202509,12,0,11405.91),(147600,'2025-11-04',4,202509,11,350028,35.13),(147600,'2025-11-04',4,202509,12,0,19009.60),(147700,'2025-11-04',1,202509,12,0,11405.91),(147700,'2025-11-04',4,202509,12,0,13069.10),(147900,'2025-11-04',1,202509,12,0,11405.91),(147900,'2025-11-04',4,202509,12,0,19009.60),(147920,'2025-11-04',1,202509,12,0,6517.66),(147920,'2025-11-04',4,202509,12,0,6789.10),(147950,'2025-11-04',1,202509,12,0,11405.91),(147950,'2025-11-04',4,202509,12,0,11881.00),(147970,'2025-11-04',1,202509,12,0,11405.91),(147970,'2025-11-04',4,202509,11,350030,35.13),(147970,'2025-11-04',4,202509,12,0,19009.60),(148000,'2025-10-23',1,202509,7,348504,4888.25),(148000,'2025-10-23',2,202509,7,348504,2049.67),(148000,'2025-10-23',4,202509,7,348504,57368.00),(148000,'2025-10-23',5,202509,7,348504,24794.08),(148000,'2025-11-04',1,202509,12,0,11405.91),(148000,'2025-11-04',2,202509,12,0,4782.57),(148000,'2025-11-04',4,202509,12,0,19009.60),(148000,'2025-11-04',5,202509,11,350031,18.21),(148000,'2025-11-04',5,202509,12,0,8221.76),(148100,'2025-11-04',1,202509,12,0,11405.91),(148100,'2025-11-04',2,202509,12,0,4782.57),(148100,'2025-11-04',4,202509,12,0,8316.70),(148100,'2025-11-04',5,202509,11,350032,43.79),(148100,'2025-11-04',5,202509,12,0,3597.02),(148200,'2025-11-04',1,202509,12,0,11405.91),(148200,'2025-11-04',4,202509,11,350033,32.41),(148200,'2025-11-04',4,202509,12,0,19009.60),(148300,'2025-10-14',1,202509,7,348505,4888.25),(148300,'2025-10-14',4,202509,7,348505,4582.62),(148300,'2025-10-14',50,202509,7,348505,29.13),(148300,'2025-10-14',93,202509,7,348505,0.00),(148300,'2025-11-04',1,202509,12,0,11405.91),(148300,'2025-11-04',4,202509,12,0,10692.90),(148350,'2025-11-04',1,202509,12,0,11405.91),(148350,'2025-11-04',4,202509,12,0,9504.80),(148400,'2025-10-24',1,202509,7,348506,4888.25),(148400,'2025-10-24',4,202509,7,348506,20111.75),(148400,'2025-10-27',4,202509,1,347358,1600.00),(148400,'2025-11-04',1,202509,12,0,11405.91),(148400,'2025-11-04',4,202509,11,350034,13.37),(148400,'2025-11-04',4,202509,12,0,19009.60),(148450,'2025-11-04',1,202509,12,0,11405.91),(148450,'2025-11-04',2,202509,12,0,4782.57),(148450,'2025-11-04',4,202509,12,0,7128.60),(148450,'2025-11-04',5,202509,11,350035,14.38),(148450,'2025-11-04',5,202509,12,0,3083.16),(148500,'2025-10-07',1,202509,7,348507,4888.25),(148500,'2025-10-07',2,202509,7,348507,2049.67),(148500,'2025-10-07',4,202509,7,348507,5703.36),(148500,'2025-10-07',5,202509,7,348507,15258.72),(148500,'2025-10-08',4,202509,1,346130,29600.00),(148500,'2025-11-04',1,202509,12,0,11405.91),(148500,'2025-11-04',2,202509,12,0,4782.57),(148500,'2025-11-04',4,202509,12,0,19009.60),(148500,'2025-11-04',5,202509,11,350036,10.40),(148500,'2025-11-04',5,202509,12,0,8221.76),(148600,'2025-10-16',4,202509,1,346784,111300.00),(148600,'2025-11-04',1,202509,11,350037,4888.25),(148600,'2025-11-04',1,202509,12,0,11405.91),(148600,'2025-11-04',2,202509,11,350037,2049.67),(148600,'2025-11-04',2,202509,12,0,4782.57),(148600,'2025-11-04',5,202509,11,350037,2202.30),(148600,'2025-11-04',5,202509,12,0,5138.60),(148700,'2025-10-27',1,202509,7,348509,4888.25),(148700,'2025-10-27',2,202509,7,348509,2049.67),(148700,'2025-10-27',4,202509,7,348509,31059.84),(148700,'2025-10-27',5,202509,7,348509,27002.24),(148700,'2025-10-28',4,202509,1,347510,31400.00),(148700,'2025-11-04',1,202509,12,0,11405.91),(148700,'2025-11-04',2,202509,12,0,4782.57),(148700,'2025-11-04',4,202509,12,0,19009.60),(148700,'2025-11-04',5,202509,11,350038,12.32),(148700,'2025-11-04',5,202509,12,0,8221.76),(148800,'2025-11-04',1,202509,12,0,11405.91),(148800,'2025-11-04',2,202509,12,0,4782.57),(148800,'2025-11-04',4,202509,12,0,19009.60),(148800,'2025-11-04',5,202509,11,350039,8.48),(148800,'2025-11-04',5,202509,12,0,8221.76),(148900,'2025-11-04',1,202509,12,0,11405.91),(148900,'2025-11-04',2,202509,12,0,4782.57),(148900,'2025-11-04',4,202509,12,0,19009.60),(148900,'2025-11-04',5,202509,12,0,8221.76),(149000,'2025-10-24',1,202509,7,348510,4888.25),(149000,'2025-10-24',2,202509,7,348510,2049.67),(149000,'2025-10-24',4,202509,7,348510,13636.00),(149000,'2025-10-24',5,202509,7,348510,6426.08),(149000,'2025-10-27',4,202509,1,347350,1300.00),(149000,'2025-11-04',1,202509,12,0,11405.91),(149000,'2025-11-04',2,202509,12,0,4782.57),(149000,'2025-11-04',4,202509,12,0,19009.60),(149000,'2025-11-04',5,202509,11,350040,33.96),(149000,'2025-11-04',5,202509,12,0,8221.76),(149100,'2025-10-15',1,202509,7,348511,9776.50),(149100,'2025-10-15',2,202509,7,348511,4099.34),(149100,'2025-10-15',4,202509,7,348511,11202.07),(149100,'2025-10-15',5,202509,7,348511,4822.09),(149100,'2025-11-04',1,202509,12,0,6517.66),(149100,'2025-11-04',2,202509,12,0,2732.90),(149100,'2025-11-04',4,202509,12,0,7468.01),(149100,'2025-11-04',5,202509,11,350041,22.97),(149100,'2025-11-04',5,202509,12,0,3229.93),(149200,'2025-11-04',1,202509,12,0,11405.91),(149200,'2025-11-04',2,202509,12,0,4782.57),(149200,'2025-11-04',4,202509,12,0,19009.60),(149200,'2025-11-04',5,202509,11,350042,35.88),(149200,'2025-11-04',5,202509,12,0,8221.76),(149300,'2025-11-04',1,202509,12,0,11405.91),(149300,'2025-11-04',2,202509,12,0,4782.57),(149300,'2025-11-04',4,202509,12,0,19009.60),(149300,'2025-11-04',5,202509,12,0,8221.76),(149350,'2025-11-04',1,202509,12,0,11405.91),(149350,'2025-11-04',2,202509,12,0,4782.57),(149350,'2025-11-04',4,202509,12,0,10692.90),(149350,'2025-11-04',5,202509,12,0,4624.74),(149400,'2025-11-04',1,202509,12,0,11405.91),(149400,'2025-11-04',2,202509,12,0,4782.57),(149400,'2025-11-04',4,202509,12,0,19009.60),(149400,'2025-11-04',5,202509,12,0,8221.76),(149500,'2025-11-04',1,202509,12,0,11405.91),(149500,'2025-11-04',2,202509,12,0,4782.57),(149500,'2025-11-04',4,202509,12,0,19009.60),(149500,'2025-11-04',5,202509,11,350045,28.07),(149500,'2025-11-04',5,202509,12,0,8221.76),(149600,'2025-11-04',1,202509,12,0,11405.91),(149600,'2025-11-04',2,202509,12,0,4782.57),(149600,'2025-11-04',4,202509,12,0,19009.60),(149600,'2025-11-04',5,202509,11,350046,8.48),(149600,'2025-11-04',5,202509,12,0,8221.76),(149700,'2025-10-22',1,202509,7,348512,4888.25),(149700,'2025-10-22',2,202509,7,348512,2049.67),(149700,'2025-10-22',4,202509,7,348512,42346.24),(149700,'2025-10-22',5,202509,7,348512,30685.01),(149700,'2025-10-22',50,202509,7,348512,30.83),(149700,'2025-10-22',93,202509,7,348512,0.00),(149700,'2025-10-23',4,202509,1,347137,28600.00),(149700,'2025-11-04',1,202509,12,0,11405.91),(149700,'2025-11-04',2,202509,12,0,4782.57),(149700,'2025-11-04',4,202509,12,0,19009.60),(149700,'2025-11-04',5,202509,12,0,8221.76),(149800,'2025-10-14',1,202509,7,348513,4888.25),(149800,'2025-10-14',2,202509,7,348513,2049.67),(149800,'2025-10-14',4,202509,7,348513,3055.08),(149800,'2025-10-14',5,202509,7,348513,1307.00),(149800,'2025-11-04',1,202509,12,0,11405.91),(149800,'2025-11-04',2,202509,12,0,4782.57),(149800,'2025-11-04',4,202509,12,0,7128.60),(149800,'2025-11-04',5,202509,11,350047,14.38),(149800,'2025-11-04',5,202509,12,0,3083.16),(149850,'2025-10-16',1,202509,7,348514,4888.25),(149850,'2025-10-16',4,202509,7,348514,6110.16),(149850,'2025-10-16',50,202509,7,348514,1.59),(149850,'2025-10-16',93,202509,7,348514,0.00),(149850,'2025-11-04',1,202509,12,0,11405.91),(149850,'2025-11-04',4,202509,12,0,14257.20),(149900,'2025-10-27',1,202509,7,348515,4888.25),(149900,'2025-10-27',4,202509,7,348515,15070.72),(149900,'2025-10-27',50,202509,7,348515,41.03),(149900,'2025-10-27',93,202509,7,348515,0.00),(149900,'2025-10-28',4,202509,1,347494,40600.00),(149900,'2025-11-04',1,202509,12,0,11405.91),(149900,'2025-11-04',4,202509,12,0,19009.60),(150000,'2025-09-30',4,202509,1,345876,25500.00),(150000,'2025-11-04',1,202509,12,0,6517.66),(150000,'2025-11-04',2,202509,12,0,2732.90),(150000,'2025-11-04',4,202509,12,0,3353.76),(150000,'2025-11-04',5,202509,12,0,4698.08),(150100,'2025-10-17',1,202509,7,348516,9776.50),(150100,'2025-10-17',2,202509,7,348516,4099.34),(150100,'2025-10-17',4,202509,7,348516,12220.44),(150100,'2025-10-17',5,202509,7,348516,5285.52),(150100,'2025-10-17',50,202509,7,348516,18.20),(150100,'2025-11-04',1,202509,12,0,6517.66),(150100,'2025-11-04',2,202509,12,0,2732.90),(150100,'2025-11-04',4,202509,12,0,8146.92),(150100,'2025-11-04',5,202509,12,0,3523.56),(150200,'2025-10-17',1,202509,7,348517,9776.50),(150200,'2025-10-17',2,202509,7,348517,4099.34),(150200,'2025-10-17',4,202509,7,348517,13238.81),(150200,'2025-10-17',5,202509,7,348517,5685.35),(150200,'2025-11-04',1,202509,12,0,6517.66),(150200,'2025-11-04',2,202509,12,0,2732.90),(150200,'2025-11-04',4,202509,12,0,8825.83),(150200,'2025-11-04',5,202509,11,350049,40.63),(150200,'2025-11-04',5,202509,12,0,3817.19),(150400,'2025-11-04',1,202509,12,0,11405.91),(150400,'2025-11-04',2,202509,12,0,4782.57),(150400,'2025-11-04',4,202509,12,0,19009.60),(150400,'2025-11-04',5,202509,12,0,8221.76),(150500,'2025-11-04',1,202509,12,0,11405.91),(150500,'2025-11-04',2,202509,12,0,4782.57),(150500,'2025-11-04',4,202509,12,0,14257.20),(150500,'2025-11-04',5,202509,12,0,6166.32),(150600,'2025-10-27',4,202509,1,347353,106600.00),(150600,'2025-11-04',1,202509,11,350050,4888.25),(150600,'2025-11-04',1,202509,12,0,11405.91),(150600,'2025-11-04',2,202509,11,350050,2049.67),(150600,'2025-11-04',2,202509,12,0,4782.57),(150600,'2025-11-04',5,202509,11,350050,11598.67),(150600,'2025-11-04',5,202509,12,0,8221.76),(150600,'2025-11-04',50,202509,11,350050,46.45),(150700,'2025-11-04',1,202509,12,0,11405.91),(150700,'2025-11-04',2,202509,12,0,4782.57),(150700,'2025-11-04',4,202509,12,0,19009.60),(150700,'2025-11-04',5,202509,12,0,8221.76),(150800,'2025-11-04',1,202509,12,0,11405.91),(150800,'2025-11-04',2,202509,12,0,4782.57),(150800,'2025-11-04',4,202509,12,0,17821.50),(150800,'2025-11-04',5,202509,12,0,7707.90),(150850,'2025-11-04',1,202509,12,0,6517.66),(150850,'2025-11-04',2,202509,12,0,2732.90),(150850,'2025-11-04',4,202509,12,0,6110.19),(150850,'2025-11-04',5,202509,11,350052,5.31),(150850,'2025-11-04',5,202509,12,0,2642.67),(150900,'2025-10-10',1,202509,7,348520,4888.25),(150900,'2025-10-10',2,202509,7,348520,2049.67),(150900,'2025-10-10',4,202509,7,348520,4582.62),(150900,'2025-10-10',5,202509,7,348520,1979.46),(150900,'2025-11-04',1,202509,12,0,11405.91),(150900,'2025-11-04',2,202509,12,0,4782.57),(150900,'2025-11-04',4,202509,12,0,10692.90),(150900,'2025-11-04',5,202509,11,350053,2.61),(150900,'2025-11-04',5,202509,12,0,4624.74),(151000,'2025-11-04',1,202509,12,0,11405.91),(151000,'2025-11-04',2,202509,12,0,4782.57),(151000,'2025-11-04',4,202509,12,0,19009.60),(151000,'2025-11-04',5,202509,12,0,8221.76),(151100,'2025-11-04',1,202509,12,0,11405.91),(151100,'2025-11-04',2,202509,12,0,4782.57),(151100,'2025-11-04',4,202509,12,0,8316.70),(151100,'2025-11-04',5,202509,11,350054,43.79),(151100,'2025-11-04',5,202509,12,0,3597.02),(151200,'2025-11-04',1,202509,12,0,11405.91),(151200,'2025-11-04',2,202509,12,0,4782.57),(151200,'2025-11-04',4,202509,12,0,19009.60),(151200,'2025-11-04',5,202509,12,0,8221.76),(151300,'2025-11-04',1,202509,12,0,11405.91),(151300,'2025-11-04',1,202509,16,353020,4888.25),(151300,'2025-11-04',2,202509,12,0,4782.57),(151300,'2025-11-04',2,202509,16,353020,2049.67),(151300,'2025-11-04',4,202509,12,0,10692.90),(151300,'2025-11-04',4,202509,16,353020,4582.62),(151300,'2025-11-04',5,202509,11,350056,2.61),(151300,'2025-11-04',5,202509,12,0,4624.74),(151300,'2025-11-04',5,202509,16,353020,1979.46),(151400,'2025-11-04',1,202509,12,0,11405.91),(151400,'2025-11-04',2,202509,12,0,4782.57),(151400,'2025-11-04',4,202509,12,0,19009.60),(151400,'2025-11-04',5,202509,12,0,8221.76),(151500,'2025-10-16',1,202509,7,348521,4888.25),(151500,'2025-10-16',2,202509,7,348521,2049.67),(151500,'2025-10-16',4,202509,7,348521,8146.88),(151500,'2025-10-16',5,202509,7,348521,3515.20),(151500,'2025-11-04',1,202509,12,0,11405.91),(151500,'2025-11-04',2,202509,12,0,4782.57),(151500,'2025-11-04',4,202509,12,0,19009.60),(151500,'2025-11-04',5,202509,11,350057,8.48),(151500,'2025-11-04',5,202509,12,0,8221.76),(151600,'2025-10-22',1,202509,7,348522,4888.25),(151600,'2025-10-22',2,202509,7,348522,2049.67),(151600,'2025-10-22',4,202509,7,348522,2891.80),(151600,'2025-10-22',5,202509,7,348522,2170.28),(151600,'2025-10-23',4,202509,1,347186,2200.00),(151600,'2025-11-04',1,202509,12,0,11405.91),(151600,'2025-11-04',2,202509,12,0,4782.57),(151600,'2025-11-04',4,202509,12,0,11881.00),(151600,'2025-11-04',5,202509,11,350058,32.02),(151600,'2025-11-04',5,202509,12,0,5138.60),(151650,'2025-11-04',1,202509,12,0,11405.91),(151650,'2025-11-04',4,202509,11,350059,35.13),(151650,'2025-11-04',4,202509,12,0,19009.60),(151700,'2025-11-04',1,202509,12,0,11405.91),(151700,'2025-11-04',4,202509,12,0,19009.60),(151800,'2025-11-04',1,202509,12,0,11405.91),(151800,'2025-11-04',4,202509,12,0,11881.00),(151900,'2025-10-16',1,202509,7,348523,4888.25),(151900,'2025-10-16',2,202509,7,348523,2049.67),(151900,'2025-10-16',4,202509,7,348523,5091.80),(151900,'2025-10-16',5,202509,7,348523,2170.28),(151900,'2025-11-04',1,202509,12,0,11405.91),(151900,'2025-11-04',2,202509,12,0,4782.57),(151900,'2025-11-04',4,202509,12,0,11881.00),(151900,'2025-11-04',5,202509,11,350061,32.02),(151900,'2025-11-04',5,202509,12,0,5138.60),(152000,'2025-11-04',1,202509,12,0,11405.91),(152000,'2025-11-04',2,202509,12,0,4782.57),(152000,'2025-11-04',4,202509,12,0,19009.60),(152000,'2025-11-04',5,202509,11,350062,28.07),(152000,'2025-11-04',5,202509,12,0,8221.76),(152100,'2025-10-09',1,202509,7,348524,4888.25),(152100,'2025-10-09',2,202509,7,348524,2049.67),(152100,'2025-10-09',4,202509,7,348524,41178.88),(152100,'2025-10-09',5,202509,7,348524,21875.93),(152100,'2025-10-09',50,202509,7,348524,7.27),(152100,'2025-10-09',93,202509,7,348524,0.00),(152100,'2025-10-10',4,202509,1,346366,9400.00),(152100,'2025-11-04',1,202509,12,0,11405.91),(152100,'2025-11-04',2,202509,12,0,4782.57),(152100,'2025-11-04',4,202509,12,0,19009.60),(152100,'2025-11-04',5,202509,12,0,8221.76),(152200,'2025-11-04',1,202509,12,0,11405.91),(152200,'2025-11-04',2,202509,12,0,4782.57),(152200,'2025-11-04',4,202509,12,0,19009.60),(152200,'2025-11-04',5,202509,11,350063,39.85),(152200,'2025-11-04',5,202509,12,0,8221.76),(152300,'2025-10-07',1,202509,7,348525,4888.25),(152300,'2025-10-07',2,202509,7,348525,2049.67),(152300,'2025-10-07',4,202509,7,348525,9844.16),(152300,'2025-10-07',5,202509,7,348525,4217.92),(152300,'2025-11-04',1,202509,12,0,11405.91),(152300,'2025-11-04',2,202509,12,0,4782.57),(152300,'2025-11-04',4,202509,12,0,19009.60),(152300,'2025-11-04',5,202509,11,350064,39.85),(152300,'2025-11-04',5,202509,12,0,8221.76),(152500,'2025-10-14',1,202509,7,348526,4888.25),(152500,'2025-10-14',2,202509,7,348526,2049.67),(152500,'2025-10-14',4,202509,7,348526,4073.44),(152500,'2025-10-14',5,202509,7,348526,1761.84),(152500,'2025-10-14',50,202509,7,348526,26.80),(152500,'2025-11-04',1,202509,12,0,11405.91),(152500,'2025-11-04',2,202509,12,0,4782.57),(152500,'2025-11-04',4,202509,12,0,9504.80),(152500,'2025-11-04',5,202509,12,0,4110.88),(152530,'2025-11-04',1,202509,12,0,11405.91),(152530,'2025-11-04',4,202509,12,0,14257.20),(152560,'2025-11-04',1,202509,12,0,11405.91),(152560,'2025-11-04',4,202509,12,0,8316.70),(152565,'2025-10-20',1,202509,7,348527,4888.25),(152565,'2025-10-20',4,202509,1,346933,40734.72),(152565,'2025-10-20',4,202509,7,348527,2111.75),(152565,'2025-10-20',50,202509,1,346933,11.98),(152565,'2025-10-20',62,202509,2,346934,8316.70),(152565,'2025-10-22',4,202509,1,347021,2470.00),(152565,'2025-11-04',1,202509,12,0,11405.91),(152565,'2025-11-04',4,202509,11,350065,0.87),(152565,'2025-11-04',4,202509,12,0,10692.90),(152567,'2025-10-20',1,202509,7,348528,4888.25),(152567,'2025-10-20',4,202509,1,346967,57707.52),(152567,'2025-10-20',4,202509,7,348528,6806.96),(152567,'2025-10-20',50,202509,2,346968,17.52),(152567,'2025-10-20',50,202509,7,348528,4.79),(152567,'2025-10-22',4,202509,1,347026,20010.00),(152567,'2025-11-04',1,202509,12,0,11405.91),(152567,'2025-11-04',4,202509,12,0,19009.60),(152569,'2025-10-08',1,202509,9,348529,4888.25),(152569,'2025-10-08',4,202509,1,346145,64496.64),(152569,'2025-10-08',4,202509,9,348529,6619.34),(152569,'2025-10-08',50,202509,2,346146,42.34),(152569,'2025-10-08',50,202509,9,348529,2.41),(152569,'2025-10-08',62,202509,2,346146,3564.30),(152569,'2025-10-08',93,202509,9,348529,90.00),(152569,'2025-11-04',1,202509,12,0,11405.91),(152569,'2025-11-04',4,202509,12,0,15445.30),(152570,'2025-11-04',1,202509,12,0,11405.91),(152570,'2025-11-04',4,202509,12,0,11881.00),(152575,'2025-11-04',1,202509,12,0,11405.91),(152575,'2025-11-04',4,202509,12,0,19009.60),(152577,'2025-11-04',1,202509,12,0,11405.91),(152577,'2025-11-04',4,202509,12,0,19009.60),(152578,'2025-11-04',1,202509,12,0,11405.91),(152578,'2025-11-04',4,202509,12,0,8316.70),(152579,'2025-10-08',1,202509,7,348530,4888.25),(152579,'2025-10-08',4,202509,7,348530,20111.75),(152579,'2025-10-09',4,202509,1,346208,6700.00),(152579,'2025-11-04',1,202509,12,0,11405.91),(152579,'2025-11-04',4,202509,11,350069,5.21),(152579,'2025-11-04',4,202509,12,0,19009.60),(152580,'2025-11-04',1,202509,12,0,11405.91),(152580,'2025-11-04',1,202509,16,353021,4888.25),(152580,'2025-11-04',4,202509,12,0,14257.20),(152580,'2025-11-04',4,202509,16,353021,6110.16),(152580,'2025-11-04',50,202509,16,353021,1.59),(152581,'2025-11-04',1,202509,12,0,11405.91),(152581,'2025-11-04',4,202509,12,0,19009.60),(152590,'2025-10-20',1,202509,7,348531,4888.25),(152590,'2025-10-20',4,202509,7,348531,25111.75),(152590,'2025-11-04',1,202509,12,0,11405.91),(152590,'2025-11-04',4,202509,11,350071,7.93),(152590,'2025-11-04',4,202509,12,0,19009.60),(152591,'2025-10-08',1,202509,7,348532,4888.25),(152591,'2025-10-08',2,202509,7,348532,2049.67),(152591,'2025-10-08',4,202509,1,345949,47523.84),(152591,'2025-10-08',4,202509,7,348532,10930.56),(152591,'2025-10-08',5,202509,1,345949,20554.52),(152591,'2025-10-08',5,202509,7,348532,7928.22),(152591,'2025-10-08',50,202509,1,345949,21.64),(152591,'2025-10-08',50,202509,7,348532,3.30),(152591,'2025-10-08',93,202509,7,348532,0.00),(152591,'2025-10-09',4,202509,1,346220,7400.00),(152591,'2025-11-04',1,202509,12,0,11405.91),(152591,'2025-11-04',2,202509,12,0,4782.57),(152591,'2025-11-04',4,202509,12,0,19009.60),(152591,'2025-11-04',5,202509,12,0,8221.76),(152592,'2025-11-04',1,202509,12,0,11405.91),(152592,'2025-11-04',2,202509,12,0,4782.57),(152592,'2025-11-04',4,202509,12,0,7128.60),(152592,'2025-11-04',5,202509,11,350072,14.38),(152592,'2025-11-04',5,202509,12,0,3083.16),(152593,'2025-10-09',4,202509,1,346228,83166.72),(152593,'2025-10-09',5,202509,1,346228,35970.41),(152593,'2025-10-09',50,202509,2,346229,37.13),(152593,'2025-11-04',1,202509,12,0,11405.91),(152593,'2025-11-04',2,202509,12,0,4782.57),(152593,'2025-11-04',4,202509,12,0,19009.60),(152593,'2025-11-04',5,202509,11,350073,2.59),(152593,'2025-11-04',5,202509,12,0,8221.76),(152594,'2025-11-04',1,202509,12,0,11405.91),(152594,'2025-11-04',2,202509,12,0,4782.57),(152594,'2025-11-04',4,202509,12,0,19009.60),(152594,'2025-11-04',5,202509,12,0,8221.76),(152595,'2025-11-04',1,202509,12,0,11405.91),(152595,'2025-11-04',2,202509,12,0,4782.57),(152595,'2025-11-04',4,202509,12,0,19009.60),(152595,'2025-11-04',5,202509,12,0,8221.76),(152598,'2025-11-04',1,202509,12,0,11405.91),(152598,'2025-11-04',2,202509,12,0,4782.57),(152598,'2025-11-04',4,202509,12,0,19009.60),(152598,'2025-11-04',5,202509,12,0,8221.76),(152599,'2025-10-09',1,202509,7,348533,4888.25),(152599,'2025-10-09',2,202509,7,348533,2049.67),(152599,'2025-10-09',4,202509,1,346230,62799.36),(152599,'2025-10-09',4,202509,7,348533,29258.80),(152599,'2025-10-09',5,202509,1,346230,27161.33),(152599,'2025-10-09',5,202509,7,348533,13800.94),(152599,'2025-10-09',50,202509,2,346231,10.69),(152599,'2025-10-09',50,202509,7,348533,2.34),(152599,'2025-10-09',93,202509,7,348533,0.00),(152599,'2025-10-10',4,202509,1,346394,2650.00),(152599,'2025-11-04',1,202509,12,0,11405.91),(152599,'2025-11-04',2,202509,12,0,4782.57),(152599,'2025-11-04',4,202509,12,0,19009.60),(152599,'2025-11-04',5,202509,12,0,8221.76),(152600,'2025-11-04',1,202509,12,0,11405.91),(152600,'2025-11-04',2,202509,12,0,4782.57),(152600,'2025-11-04',4,202509,12,0,19009.60),(152600,'2025-11-04',5,202509,12,0,8221.76),(152700,'2025-10-08',4,202509,1,345945,39037.44),(152700,'2025-10-08',5,202509,1,345945,16884.07),(152700,'2025-10-08',50,202509,2,345946,39.75),(152700,'2025-10-08',62,202509,2,345946,7128.60),(152700,'2025-10-08',92,202509,2,345946,3083.16),(152700,'2025-10-27',1,202509,7,348534,4888.25),(152700,'2025-10-27',2,202509,7,348534,392.75),(152700,'2025-10-28',4,202509,1,347507,20830.00),(152700,'2025-11-04',1,202509,12,0,11405.91),(152700,'2025-11-04',2,202509,11,350077,1656.92),(152700,'2025-11-04',2,202509,12,0,4782.57),(152700,'2025-11-04',5,202509,11,350077,2202.30),(152700,'2025-11-04',5,202509,12,0,5138.60),(152800,'2025-10-10',1,202509,7,348535,4888.25),(152800,'2025-10-10',2,202509,7,348535,2049.67),(152800,'2025-10-10',4,202509,7,348535,8146.88),(152800,'2025-10-10',5,202509,7,348535,3515.20),(152800,'2025-11-04',1,202509,12,0,11405.91),(152800,'2025-11-04',2,202509,12,0,4782.57),(152800,'2025-11-04',4,202509,12,0,19009.60),(152800,'2025-11-04',5,202509,11,350078,8.48),(152800,'2025-11-04',5,202509,12,0,8221.76),(152900,'2025-11-04',1,202509,12,0,11405.91),(152900,'2025-11-04',2,202509,12,0,4782.57),(152900,'2025-11-04',4,202509,12,0,19009.60),(152900,'2025-11-04',5,202509,12,0,8221.76),(153000,'2025-10-09',1,202509,7,348536,4888.25),(153000,'2025-10-09',2,202509,7,348536,2049.67),(153000,'2025-10-09',4,202509,7,348536,1346.88),(153000,'2025-10-09',5,202509,7,348536,11715.20),(153000,'2025-10-10',4,202509,1,346382,6800.00),(153000,'2025-11-04',1,202509,12,0,11405.91),(153000,'2025-11-04',2,202509,12,0,4782.57),(153000,'2025-11-04',4,202509,12,0,19009.60),(153000,'2025-11-04',5,202509,11,350080,30.24),(153100,'2025-11-04',1,202509,12,0,6517.66),(153100,'2025-11-04',2,202509,12,0,2732.90),(153100,'2025-11-04',4,202509,12,0,10862.56),(153100,'2025-11-04',5,202509,12,0,4698.08),(153200,'2025-11-04',1,202509,12,0,11405.91),(153200,'2025-11-04',4,202509,12,0,7128.60),(153300,'2025-10-08',1,202509,7,348537,4888.25),(153300,'2025-10-08',4,202509,7,348537,4073.44),(153300,'2025-10-08',50,202509,7,348537,38.31),(153300,'2025-11-04',1,202509,12,0,11405.91),(153300,'2025-11-04',4,202509,12,0,9504.80),(153400,'2025-10-22',1,202509,7,348538,4888.25),(153400,'2025-10-22',4,202509,7,348538,25111.75),(153400,'2025-11-04',1,202509,12,0,11405.91),(153400,'2025-11-04',4,202509,11,350083,7.93),(153400,'2025-11-04',4,202509,12,0,19009.60),(153500,'2025-11-04',1,202509,12,0,11405.91),(153500,'2025-11-04',1,202509,16,353022,4888.25),(153500,'2025-11-04',4,202509,11,350084,25.95),(153500,'2025-11-04',4,202509,12,0,17821.50),(153500,'2025-11-04',4,202509,16,353022,7611.75),(153600,'2025-10-23',1,202509,7,348539,4888.25),(153600,'2025-10-23',50,202509,7,348539,47.49),(153600,'2025-10-24',4,202509,1,347271,9400.00),(153600,'2025-11-04',1,202509,12,0,11405.91),(153600,'2025-11-04',4,202509,12,0,2480.96),(153660,'2025-11-04',1,202509,12,0,11405.91),(153660,'2025-11-04',4,202509,11,350085,35.13),(153660,'2025-11-04',4,202509,12,0,19009.60),(153700,'2025-10-08',1,202509,7,348540,4888.25),(153700,'2025-10-08',4,202509,7,348540,5600.98),(153700,'2025-10-08',50,202509,7,348540,10.77),(153700,'2025-10-08',93,202509,7,348540,0.00),(153700,'2025-11-04',1,202509,12,0,11405.91),(153700,'2025-11-04',4,202509,12,0,13069.10),(153800,'2025-10-14',1,202509,7,348541,4888.25),(153800,'2025-10-14',4,202509,7,348541,2011.75),(153800,'2025-11-04',1,202509,12,0,11405.91),(153800,'2025-11-04',4,202509,11,350086,24.97),(153800,'2025-11-04',4,202509,12,0,4752.40),(153900,'2025-10-09',4,202509,1,346226,51100.00),(153900,'2025-11-04',1,202509,11,350087,4888.25),(153900,'2025-11-04',1,202509,12,0,11405.91),(154000,'2025-11-04',1,202509,12,0,11405.91),(154000,'2025-11-04',4,202509,12,0,19009.60),(154100,'2025-11-04',1,202509,12,0,11405.91),(154100,'2025-11-04',4,202509,11,350089,35.13),(154100,'2025-11-04',4,202509,12,0,19009.60),(154130,'2025-10-08',1,202509,7,348543,4888.25),(154130,'2025-10-08',4,202509,7,348543,2111.75),(154130,'2025-10-09',4,202509,1,346238,6000.00),(154130,'2025-11-04',1,202509,12,0,11405.91),(154130,'2025-11-04',4,202509,11,350090,35.13),(154130,'2025-11-04',4,202509,12,0,19009.60),(154150,'2025-11-04',1,202509,12,0,11405.91),(154150,'2025-11-04',2,202509,12,0,4782.57),(154150,'2025-11-04',4,202509,12,0,11881.00),(154200,'2025-11-04',1,202509,12,0,11405.91),(154200,'2025-11-04',4,202509,11,350091,35.13),(154200,'2025-11-04',4,202509,12,0,19009.60),(154300,'2025-11-04',1,202509,12,0,11405.91),(154300,'2025-11-04',4,202509,12,0,19009.60),(154400,'2025-11-04',1,202509,12,0,11405.91),(154400,'2025-11-04',2,202509,12,0,4782.57),(154400,'2025-11-04',4,202509,12,0,19009.60),(154400,'2025-11-04',5,202509,12,0,8221.76),(154500,'2025-11-04',1,202509,12,0,11405.91),(154500,'2025-11-04',4,202509,12,0,7128.60),(154600,'2025-10-09',1,202509,7,348544,4888.25),(154600,'2025-10-09',4,202509,7,348544,6611.75),(154600,'2025-11-04',1,202509,12,0,11405.91),(154600,'2025-11-04',4,202509,11,350095,7.59),(154600,'2025-11-04',4,202509,12,0,15445.30),(154700,'2025-11-04',1,202509,12,0,11405.91),(154700,'2025-11-04',4,202509,12,0,19009.60),(154800,'2025-11-04',1,202509,12,0,11405.91),(154800,'2025-11-04',1,202509,16,353023,4888.25),(154800,'2025-11-04',4,202509,12,0,8316.70),(154800,'2025-11-04',4,202509,16,353023,3564.26),(154800,'2025-11-04',50,202509,16,353023,47.49),(154900,'2025-10-22',1,202509,7,348545,4888.25),(154900,'2025-10-22',4,202509,7,348545,10111.75),(154900,'2025-10-23',4,202509,1,347158,3100.00),(154900,'2025-11-04',1,202509,12,0,11405.91),(154900,'2025-11-04',4,202509,11,350097,26.97),(154900,'2025-11-04',4,202509,12,0,19009.60),(155000,'2025-10-30',1,202509,7,348546,4888.25),(155000,'2025-10-30',2,202509,7,348546,2049.67),(155000,'2025-10-30',4,202509,7,348546,946.88),(155000,'2025-10-30',5,202509,7,348546,3515.20),(155000,'2025-10-31',4,202509,1,347652,7200.00),(155000,'2025-11-04',1,202509,12,0,11405.91),(155000,'2025-11-04',2,202509,12,0,4782.57),(155000,'2025-11-04',4,202509,12,0,19009.60),(155000,'2025-11-04',5,202509,11,350098,8.48),(155000,'2025-11-04',5,202509,12,0,8221.76),(155100,'2025-10-09',1,202509,7,348547,4888.25),(155100,'2025-10-09',4,202509,7,348547,2111.75),(155100,'2025-10-10',4,202509,1,346388,900.00),(155100,'2025-11-04',1,202509,12,0,11405.91),(155100,'2025-11-04',4,202509,11,350099,43.33),(155100,'2025-11-04',4,202509,12,0,7128.60),(155200,'2025-10-22',1,202509,7,348548,4388.10),(155200,'2025-10-23',4,202509,1,347153,2200.00),(155200,'2025-11-04',1,202509,11,350100,500.15),(155200,'2025-11-04',1,202509,12,0,11405.91),(155200,'2025-11-04',50,202509,11,350100,2.57),(155300,'2025-10-14',1,202509,7,348549,4888.25),(155300,'2025-10-14',4,202509,7,348549,13211.75),(155300,'2025-11-04',1,202509,12,0,11405.91),(155300,'2025-11-04',4,202509,11,350101,26.97),(155300,'2025-11-04',4,202509,12,0,19009.60),(155400,'2025-11-04',1,202509,12,0,11405.91),(155400,'2025-11-04',2,202509,12,0,4782.57),(155400,'2025-11-04',4,202509,12,0,19009.60),(155400,'2025-11-04',5,202509,12,0,8221.76),(155500,'2025-11-04',1,202509,12,0,11405.91),(155500,'2025-11-04',4,202509,12,0,4752.40),(155600,'2025-11-04',1,202509,12,0,11405.91),(155600,'2025-11-04',4,202509,12,0,1188.10),(155700,'2025-10-22',1,202509,7,348550,4888.25),(155700,'2025-10-22',4,202509,7,348550,20111.75),(155700,'2025-10-23',4,202509,1,347150,5000.00),(155700,'2025-11-04',1,202509,12,0,11405.91),(155700,'2025-11-04',4,202509,11,350104,7.93),(155700,'2025-11-04',4,202509,12,0,19009.60),(155800,'2025-11-04',1,202509,12,0,11405.91),(155800,'2025-11-04',4,202509,12,0,19009.60),(155900,'2025-10-09',1,202509,7,348551,4888.25),(155900,'2025-10-09',4,202509,7,348551,30111.52),(155900,'2025-10-09',50,202509,7,348551,0.23),(155900,'2025-10-10',4,202509,1,346385,100.00),(155900,'2025-11-04',1,202509,12,0,11405.91),(155900,'2025-11-04',4,202509,12,0,19009.60),(156000,'2025-10-23',1,202509,7,348552,4863.28),(156000,'2025-10-24',4,202509,1,347293,5400.00),(156000,'2025-11-04',1,202509,11,350106,24.97),(156000,'2025-11-04',1,202509,12,0,11405.91),(156000,'2025-11-04',4,202509,12,0,1389.12),(156100,'2025-11-04',1,202509,12,0,11405.91),(156100,'2025-11-04',4,202509,12,0,15445.30),(156200,'2025-11-04',1,202509,12,0,11405.91),(156200,'2025-11-04',4,202509,12,0,11881.00),(156300,'2025-10-08',1,202509,7,348553,4888.25),(156300,'2025-10-08',4,202509,7,348553,3011.75),(156300,'2025-11-04',1,202509,12,0,11405.91),(156300,'2025-11-04',4,202509,11,350108,43.33),(156300,'2025-11-04',4,202509,12,0,7128.60),(156400,'2025-11-04',1,202509,12,0,11405.91),(156400,'2025-11-04',1,202509,16,353024,4888.25),(156400,'2025-11-04',4,202509,11,350109,6.61),(156400,'2025-11-04',4,202509,12,0,2376.20),(156400,'2025-11-04',4,202509,16,353024,1011.75),(156500,'2025-10-09',1,202509,7,348554,4888.25),(156500,'2025-10-09',4,202509,7,348554,7111.75),(156500,'2025-11-04',1,202509,12,0,11405.91),(156500,'2025-11-04',4,202509,11,350110,16.77),(156500,'2025-11-04',4,202509,12,0,16633.40),(156600,'2025-11-04',1,202509,12,0,11405.91),(156600,'2025-11-04',4,202509,12,0,19009.60),(156700,'2025-10-24',1,202509,7,348555,4888.25),(156700,'2025-10-24',4,202509,7,348555,1011.75),(156700,'2025-11-04',1,202509,12,0,11405.91),(156700,'2025-11-04',4,202509,11,350112,6.61),(156700,'2025-11-04',4,202509,12,0,2376.20),(156800,'2025-10-16',1,202509,7,348556,4888.25),(156800,'2025-10-16',4,202509,7,348556,2511.75),(156800,'2025-11-04',1,202509,12,0,11405.91),(156800,'2025-11-04',4,202509,11,350113,34.15),(156800,'2025-11-04',4,202509,12,0,5940.50),(156900,'2025-11-04',1,202509,12,0,11405.91),(156900,'2025-11-04',4,202509,12,0,8316.70),(157000,'2025-11-04',1,202509,12,0,11405.91),(157000,'2025-11-04',4,202509,12,0,19009.60),(157050,'2025-11-04',1,202509,12,0,11405.91),(157050,'2025-11-04',4,202509,12,0,19009.60),(157100,'2025-11-04',1,202509,12,0,11405.91),(157100,'2025-11-04',4,202509,12,0,19009.60),(157200,'2025-10-29',1,202509,7,348557,4888.25),(157200,'2025-10-29',4,202509,7,348557,3564.26),(157200,'2025-10-29',50,202509,7,348557,47.49),(157200,'2025-11-04',1,202509,12,0,11405.91),(157200,'2025-11-04',4,202509,12,0,8316.70),(157300,'2025-11-04',1,202509,12,0,11405.91),(157300,'2025-11-04',2,202509,12,0,4782.57),(157300,'2025-11-04',4,202509,12,0,19009.60),(157300,'2025-11-04',5,202509,11,350117,8.48),(157300,'2025-11-04',5,202509,12,0,8221.76),(157400,'2025-11-04',1,202509,12,0,11405.91),(157450,'2025-10-23',1,202509,7,348559,4888.25),(157450,'2025-10-23',4,202509,7,348559,6611.75),(157450,'2025-11-04',1,202509,12,0,11405.91),(157450,'2025-11-04',4,202509,11,350118,7.59),(157450,'2025-11-04',4,202509,12,0,15445.30),(157500,'2025-11-04',1,202509,12,0,6517.66),(157500,'2025-11-04',4,202509,12,0,6789.10),(157600,'2025-11-04',1,202509,12,0,11405.91),(157600,'2025-11-04',1,202509,16,353025,4888.25),(157600,'2025-11-04',4,202509,11,350119,24.97),(157600,'2025-11-04',4,202509,12,0,4752.40),(157600,'2025-11-04',4,202509,16,353025,2011.75),(157700,'2025-10-16',1,202509,7,348560,4888.25),(157700,'2025-10-16',4,202509,7,348560,5100.98),(157700,'2025-10-16',50,202509,7,348560,10.77),(157700,'2025-10-16',93,202509,7,348560,0.00),(157700,'2025-10-17',4,202509,1,346885,500.00),(157700,'2025-11-04',1,202509,12,0,11405.91),(157700,'2025-11-04',4,202509,12,0,13069.10),(157900,'2025-09-30',4,202509,1,345858,329200.00),(157900,'2025-11-04',1,202509,12,0,11405.91),(158000,'2025-10-01',4,202509,1,345931,62400.00),(158000,'2025-11-04',1,202509,11,350121,4888.25),(158000,'2025-11-04',1,202509,12,0,11405.91),(158100,'2025-11-04',1,202509,12,0,11405.91),(158100,'2025-11-04',4,202509,12,0,15445.30),(158120,'2025-10-01',1,202509,7,348562,4888.25),(158120,'2025-10-01',4,202509,7,348562,9811.75),(158120,'2025-11-04',1,202509,12,0,11405.91),(158120,'2025-11-04',4,202509,11,350123,32.41),(158120,'2025-11-04',4,202509,12,0,19009.60),(158150,'2025-10-27',1,202509,7,348563,4888.25),(158150,'2025-10-27',4,202509,7,348563,3564.26),(158150,'2025-10-27',50,202509,7,348563,47.49),(158150,'2025-11-04',1,202509,12,0,11405.91),(158150,'2025-11-04',4,202509,12,0,8316.70),(158200,'2025-11-04',1,202509,12,0,11405.91),(158200,'2025-11-04',4,202509,11,350124,35.13),(158200,'2025-11-04',4,202509,12,0,19009.60),(158250,'2025-11-04',1,202509,12,0,11405.91),(158250,'2025-11-04',4,202509,12,0,11881.00),(158300,'2025-10-22',1,202509,7,348564,4888.25),(158300,'2025-10-22',2,202509,7,348564,2049.67),(158300,'2025-10-22',4,202509,7,348564,5737.70),(158300,'2025-10-22',5,202509,7,348564,3303.45),(158300,'2025-10-22',50,202509,7,348564,20.93),(158300,'2025-10-22',93,202509,7,348564,0.00),(158300,'2025-10-23',4,202509,1,347135,1900.00),(158300,'2025-11-04',1,202509,12,0,11405.91),(158300,'2025-11-04',2,202509,12,0,4782.57),(158300,'2025-11-04',4,202509,12,0,17821.50),(158300,'2025-11-04',5,202509,12,0,7707.90),(158400,'2025-10-10',1,202509,7,348565,4888.25),(158400,'2025-10-10',2,202509,7,348565,2049.67),(158400,'2025-10-10',4,202509,7,348565,6619.34),(158400,'2025-10-10',5,202509,7,348565,2842.74),(158400,'2025-11-04',1,202509,12,0,11405.91),(158400,'2025-11-04',2,202509,12,0,4782.57),(158400,'2025-11-04',4,202509,12,0,15445.30),(158400,'2025-11-04',5,202509,11,350125,20.25),(158400,'2025-11-04',5,202509,12,0,6680.18),(158500,'2025-10-15',1,202509,7,348566,4888.25),(158500,'2025-10-15',2,202509,7,348566,2049.67),(158500,'2025-10-15',4,202509,7,348566,1755.08),(158500,'2025-10-15',5,202509,7,348566,1307.00),(158500,'2025-10-16',4,202509,1,346773,1300.00),(158500,'2025-11-04',1,202509,12,0,11405.91),(158500,'2025-11-04',2,202509,12,0,4782.57),(158500,'2025-11-04',4,202509,12,0,7128.60),(158500,'2025-11-04',5,202509,11,350126,14.38),(158500,'2025-11-04',5,202509,12,0,3083.16),(158600,'2025-11-04',1,202509,12,0,11405.91),(158600,'2025-11-04',2,202509,12,0,4782.57),(158600,'2025-11-04',4,202509,12,0,16633.40),(158600,'2025-11-04',5,202509,12,0,7194.04),(158700,'2025-10-10',27,202508,7,348568,30416.70),(158700,'2025-10-14',4,202509,1,346548,39900.00),(158700,'2025-11-04',1,202509,11,350128,4888.25),(158700,'2025-11-04',1,202509,12,0,11405.91),(158700,'2025-11-04',2,202509,11,350128,2049.67),(158700,'2025-11-04',2,202509,12,0,4782.57),(158700,'2025-11-04',5,202509,11,350128,1541.61),(158700,'2025-11-04',5,202509,12,0,3597.02),(158700,'2025-11-04',27,202508,11,350128,19583.30),(158800,'2025-11-04',1,202509,12,0,11405.91),(158800,'2025-11-04',2,202509,12,0,4782.57),(158800,'2025-11-04',4,202509,12,0,19009.60),(158800,'2025-11-04',5,202509,11,350129,33.96),(158800,'2025-11-04',5,202509,12,0,8221.76),(158900,'2025-11-04',1,202509,12,0,11405.91),(158900,'2025-11-04',2,202509,12,0,4782.57),(158900,'2025-11-04',4,202509,12,0,11881.00),(158900,'2025-11-04',5,202509,12,0,5138.60),(159000,'2025-11-04',1,202509,12,0,11405.91),(159000,'2025-11-04',2,202509,12,0,4782.57),(159000,'2025-11-04',4,202509,12,0,11881.00),(159000,'2025-11-04',5,202509,12,0,5138.60),(159100,'2025-10-14',1,202509,7,348570,16294.16),(159100,'2025-10-14',4,202509,7,348570,27156.48),(159100,'2025-10-14',50,202509,7,348570,24.04),(159100,'2025-10-14',60,202509,7,348570,8147.08),(159100,'2025-10-14',61,202509,7,348570,13578.24),(159100,'2025-10-14',93,202509,7,348570,0.00),(159150,'2025-10-14',1,202509,7,348571,16294.16),(159150,'2025-10-14',4,202509,7,348571,152755.20),(159150,'2025-10-14',50,202509,7,348571,25.96),(159150,'2025-10-14',60,202509,7,348571,8147.08),(159150,'2025-10-14',61,202509,7,348571,76377.60),(159200,'2025-10-14',1,202509,7,348572,4888.25),(159200,'2025-10-14',2,202509,7,348572,2049.67),(159200,'2025-10-14',4,202509,7,348572,4737.70),(159200,'2025-10-14',5,202509,7,348572,3303.45),(159200,'2025-10-14',50,202509,7,348572,20.93),(159200,'2025-10-14',93,202509,7,348572,0.00),(159200,'2025-10-15',4,202509,1,346655,2900.00),(159200,'2025-11-04',1,202509,12,0,11405.91),(159200,'2025-11-04',2,202509,12,0,4782.57),(159200,'2025-11-04',4,202509,12,0,17821.50),(159200,'2025-11-04',5,202509,12,0,7707.90),(159300,'2025-11-04',1,202509,12,0,11405.91),(159300,'2025-11-04',2,202509,12,0,4782.57),(159300,'2025-11-04',4,202509,12,0,3564.30),(159300,'2025-11-04',5,202509,12,0,1541.58),(159400,'2025-10-08',1,202509,7,348573,4888.25),(159400,'2025-10-08',2,202509,7,348573,2049.67),(159400,'2025-10-08',4,202509,7,348573,6110.16),(159400,'2025-10-08',5,202509,7,348573,8809.08),(159400,'2025-10-08',50,202509,7,348573,42.84),(159400,'2025-10-08',93,202509,7,348573,0.00),(159400,'2025-11-04',1,202509,12,0,11405.91),(159400,'2025-11-04',2,202509,12,0,4782.57),(159400,'2025-11-04',4,202509,12,0,14257.20),(159500,'2025-10-16',1,202509,7,348574,4888.25),(159500,'2025-10-16',2,202509,7,348574,2049.67),(159500,'2025-10-16',4,202509,7,348574,5091.80),(159500,'2025-10-16',5,202509,7,348574,7340.90),(159500,'2025-10-16',50,202509,7,348574,29.38),(159500,'2025-10-16',93,202509,7,348574,0.00),(159500,'2025-11-04',1,202509,12,0,11405.91),(159500,'2025-11-04',2,202509,12,0,4782.57),(159500,'2025-11-04',4,202509,12,0,11881.00),(159600,'2025-11-04',1,202509,12,0,6517.66),(159600,'2025-11-04',2,202509,12,0,2732.90),(159600,'2025-11-04',4,202509,12,0,8146.92),(159600,'2025-11-04',5,202509,12,0,3523.56),(159700,'2025-11-04',1,202509,12,0,11405.91),(159700,'2025-11-04',2,202509,12,0,4782.57),(159700,'2025-11-04',4,202509,12,0,19009.60),(159700,'2025-11-04',5,202509,12,0,8221.76),(159800,'2025-11-04',1,202509,12,0,11405.91),(159800,'2025-11-04',2,202509,12,0,4782.57),(159800,'2025-11-04',4,202509,12,0,9504.80),(159800,'2025-11-04',5,202509,12,0,4110.88),(159900,'2025-10-08',1,202509,7,348575,4888.25),(159900,'2025-10-08',2,202509,7,348575,2049.67),(159900,'2025-10-08',4,202509,7,348575,23422.40),(159900,'2025-10-08',5,202509,7,348575,10130.49),(159900,'2025-10-08',50,202509,7,348575,9.19),(159900,'2025-10-08',93,202509,7,348575,0.00),(159900,'2025-11-04',1,202509,12,0,11405.91),(159900,'2025-11-04',2,202509,12,0,4782.57),(159900,'2025-11-04',4,202509,12,0,19009.60),(159900,'2025-11-04',5,202509,12,0,8221.76),(160000,'2025-10-29',1,202509,7,348576,4888.25),(160000,'2025-10-29',2,202509,7,348576,2049.67),(160000,'2025-10-29',4,202509,7,348576,12922.40),(160000,'2025-10-29',5,202509,7,348576,10130.49),(160000,'2025-10-29',50,202509,7,348576,9.19),(160000,'2025-10-29',93,202509,7,348576,0.00),(160000,'2025-10-30',4,202509,1,347598,10500.00),(160000,'2025-11-04',1,202509,12,0,11405.91),(160000,'2025-11-04',2,202509,12,0,4782.57),(160000,'2025-11-04',4,202509,12,0,19009.60),(160000,'2025-11-04',5,202509,12,0,8221.76),(160050,'2025-11-04',1,202509,12,0,11405.91),(160050,'2025-11-04',2,202509,12,0,4782.57),(160050,'2025-11-04',4,202509,12,0,8316.70),(160050,'2025-11-04',5,202509,11,350134,43.79),(160050,'2025-11-04',5,202509,12,0,3597.02),(160100,'2025-10-29',1,202509,7,348577,4888.25),(160100,'2025-10-29',2,202509,7,348577,2049.67),(160100,'2025-10-29',4,202509,7,348577,21416.96),(160100,'2025-10-29',5,202509,7,348577,11598.67),(160100,'2025-10-29',50,202509,7,348577,46.45),(160100,'2025-10-29',93,202509,7,348577,0.00),(160100,'2025-10-30',4,202509,1,347599,5400.00),(160100,'2025-11-04',1,202509,12,0,11405.91),(160100,'2025-11-04',2,202509,12,0,4782.57),(160100,'2025-11-04',4,202509,12,0,19009.60),(160100,'2025-11-04',5,202509,12,0,8221.76),(160200,'2025-11-04',1,202509,12,0,6517.66),(160200,'2025-11-04',2,202509,12,0,2732.90),(160200,'2025-11-04',4,202509,12,0,2715.64),(160200,'2025-11-04',5,202509,11,350135,11.16),(160200,'2025-11-04',5,202509,12,0,1174.52),(160250,'2025-11-04',1,202509,12,0,11405.91),(160250,'2025-11-04',2,202509,12,0,4782.57),(160250,'2025-11-04',4,202509,12,0,19009.60),(160250,'2025-11-04',5,202509,12,0,8221.76),(160300,'2025-11-04',1,202509,12,0,11405.91),(160300,'2025-11-04',2,202509,12,0,4782.57),(160300,'2025-11-04',4,202509,12,0,4752.40),(160300,'2025-11-04',5,202509,12,0,2055.44),(160400,'2025-10-09',1,202509,7,348578,4888.25),(160400,'2025-10-09',2,202509,7,348578,2049.67),(160400,'2025-10-09',4,202509,7,348578,5600.98),(160400,'2025-10-09',5,202509,7,348578,2422.53),(160400,'2025-10-09',50,202509,7,348578,38.57),(160400,'2025-10-09',93,202509,7,348578,0.00),(160400,'2025-11-04',1,202509,12,0,11405.91),(160400,'2025-11-04',2,202509,12,0,4782.57),(160400,'2025-11-04',4,202509,12,0,13069.10),(160400,'2025-11-04',5,202509,12,0,5652.46),(160500,'2025-10-29',1,202509,7,348579,4888.25),(160500,'2025-10-29',2,202509,7,348579,2049.67),(160500,'2025-10-29',4,202509,7,348579,12219.68),(160500,'2025-10-29',5,202509,7,348579,10842.40),(160500,'2025-10-30',4,202509,1,347606,12900.00),(160500,'2025-11-04',1,202509,12,0,11405.91),(160500,'2025-11-04',2,202509,12,0,4782.57),(160500,'2025-11-04',4,202509,12,0,19009.60),(160500,'2025-11-04',5,202509,11,350137,22.18),(160500,'2025-11-04',5,202509,12,0,8221.76),(160600,'2025-11-04',1,202509,12,0,11405.91),(160600,'2025-11-04',2,202509,12,0,4782.57),(160600,'2025-11-04',4,202509,12,0,19009.60),(160600,'2025-11-04',5,202509,11,350138,47.66),(160600,'2025-11-04',5,202509,12,0,8221.76),(160700,'2025-10-08',1,202509,7,348580,4888.25),(160700,'2025-10-08',2,202509,7,348580,2049.67),(160700,'2025-10-08',4,202509,7,348580,5091.80),(160700,'2025-10-08',5,202509,7,348580,2170.28),(160700,'2025-11-04',1,202509,12,0,11405.91),(160700,'2025-11-04',2,202509,12,0,4782.57),(160700,'2025-11-04',4,202509,12,0,11881.00),(160700,'2025-11-04',5,202509,11,350139,32.02),(160700,'2025-11-04',5,202509,12,0,5138.60),(160800,'2025-11-04',1,202509,12,0,11405.91),(160800,'2025-11-04',2,202509,12,0,4782.57),(160800,'2025-11-04',4,202509,12,0,2376.20),(160800,'2025-11-04',5,202509,12,0,1027.72),(160900,'2025-11-04',91,202509,11,350140,36.66),(161000,'2025-11-04',1,202509,12,0,11405.91),(161000,'2025-11-04',2,202509,12,0,4782.57),(161000,'2025-11-04',4,202509,12,0,5940.50),(161000,'2025-11-04',5,202509,12,0,2569.30),(161100,'2025-10-24',1,202509,7,348581,4888.25),(161100,'2025-10-24',2,202509,7,348581,2049.67),(161100,'2025-10-24',4,202509,7,348581,28268.00),(161100,'2025-10-24',5,202509,7,348581,24794.08),(161100,'2025-10-27',4,202509,1,347348,29100.00),(161100,'2025-11-04',1,202509,12,0,11405.91),(161100,'2025-11-04',2,202509,12,0,4782.57),(161100,'2025-11-04',4,202509,12,0,19009.60),(161100,'2025-11-04',5,202509,11,350141,18.21),(161100,'2025-11-04',5,202509,12,0,8221.76),