-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-11-05',4,202509,11,353100,35.13),(5,'2025-11-05',4,202509,11,353101,35.13),(5,'2025-11-06',1,202505,7,357412,4888.25),(5,'2025-11-06',1,202506,7,357412,4888.25),(5,'2025-11-06',1,202507,7,357412,4888.25),(5,'2025-11-06',4,202505,7,357412,8076.62),(5,'2025-11-06',4,202506,7,357412,8111.75),(5,'2025-11-06',4,202507,7,357412,4146.88),(5,'2025-12-01',1,202508,11,359447,4888.25),(5,'2025-12-01',1,202509,11,359447,4888.25),(5,'2025-12-01',4,202507,11,359447,3964.87),(5,'2025-12-01',4,202508,11,359447,8111.75),(5,'2025-12-01',4,202509,11,359447,8111.75),(28,'2025-11-05',4,202509,11,353103,25.95),(28,'2025-11-06',1,202509,7,357413,4888.25),(28,'2025-11-06',4,202509,7,357413,70111.75),(28,'2025-12-01',4,202509,11,359448,17774.05),(42,'2025-11-05',50,202508,11,353105,12.50),(42,'2025-11-05',50,202509,11,353105,6.31),(44,'2025-11-05',50,202508,11,353106,15.22),(44,'2025-11-05',50,202509,11,353106,6.31),(48,'2025-11-05',50,202509,11,353108,16.77),(54,'2025-11-05',4,202509,11,353110,13.37),(60,'2025-11-05',4,202509,11,353111,15.86),(60,'2025-11-05',50,202509,11,353111,16.55),(70,'2025-11-05',50,202509,11,353114,34.15),(70,'2025-11-11',1,202502,7,358015,4888.25),(70,'2025-11-11',1,202503,7,358015,4888.25),(70,'2025-11-11',1,202504,7,358015,4888.25),(70,'2025-11-11',1,202505,7,358015,4888.25),(70,'2025-11-11',1,202506,7,358015,4888.25),(70,'2025-11-11',1,202507,7,358015,4888.25),(70,'2025-11-11',1,202508,7,358015,4888.25),(70,'2025-11-11',1,202509,7,358015,4888.25),(70,'2025-11-11',4,202502,7,358015,1505.14),(70,'2025-11-11',4,202503,7,358015,984.21),(70,'2025-11-11',4,202504,7,358015,2511.75),(70,'2025-11-11',4,202505,7,358015,2502.57),(70,'2025-11-11',4,202506,7,358015,3011.75),(70,'2025-11-11',4,202507,7,358015,3011.75),(70,'2025-11-11',4,202508,7,358015,3055.08),(70,'2025-11-11',4,202509,7,358015,3564.26),(70,'2025-11-11',50,202509,7,358015,13.34),(75,'2025-11-24',1,202509,7,358990,4888.25),(75,'2025-11-24',2,202509,7,358990,2049.67),(75,'2025-11-24',4,202509,7,358990,23062.08),(75,'2025-12-01',4,202509,11,359450,15635.84),(75,'2025-12-01',5,202509,11,359450,16737.30),(75,'2025-12-01',50,202509,11,359450,26.86),(76,'2025-11-05',5,202509,11,353116,43.79),(89,'2025-11-05',50,202508,11,353120,9.40),(89,'2025-11-05',50,202509,11,353120,16.55),(94,'2025-11-05',50,202509,11,353121,2.61),(96,'2025-11-05',4,202509,11,353122,35.13),(101,'2025-11-05',4,202509,11,353124,10.42),(101,'2025-11-05',50,202509,11,353124,13.83),(101,'2025-11-06',1,202508,7,357414,4888.25),(101,'2025-11-06',1,202509,7,357414,4888.25),(101,'2025-11-06',4,202508,7,357414,3011.75),(101,'2025-11-06',4,202509,7,357414,27211.75),(101,'2025-12-01',4,202509,11,359451,11475.75),(104,'2025-11-05',4,202509,11,353125,29.69),(105,'2025-11-06',1,202508,7,357415,4888.25),(105,'2025-11-06',1,202509,7,357415,4888.25),(105,'2025-11-06',4,202508,7,357415,38697.92),(105,'2025-11-06',4,202509,7,357415,48881.60),(105,'2025-11-06',50,202508,7,357415,13.83),(105,'2025-11-06',50,202509,7,357415,30.15),(107,'2025-11-05',4,202509,11,353126,34.15),(107,'2025-11-07',1,202509,7,357580,4888.25),(107,'2025-11-07',4,202509,7,357580,15111.75),(107,'2025-12-01',4,202509,11,359453,6565.85),(108,'2025-11-05',4,202508,11,353127,5.21),(110,'2025-11-05',4,202509,11,353128,21.53),(113,'2025-11-05',4,202509,11,353129,6.61),(113,'2025-11-06',1,202509,7,357416,4888.25),(113,'2025-11-06',4,202509,7,357416,7105.14),(114,'2025-11-05',4,202509,11,353130,35.13),(116,'2025-11-05',61,202509,11,353131,38.20),(117,'2025-11-05',90,202509,11,353132,9.84),(117,'2025-11-19',1,202509,7,359207,16294.16),(117,'2025-11-19',2,202509,7,359207,6832.24),(117,'2025-11-19',4,202509,7,359207,40734.72),(117,'2025-11-19',5,202509,7,359207,17618.16),(117,'2025-11-19',60,202509,7,359207,8147.08),(117,'2025-11-19',61,202509,7,359207,20367.36),(117,'2025-11-19',90,202509,7,359207,3396.44),(120,'2025-11-21',1,202509,7,358824,16294.16),(120,'2025-11-21',4,202509,7,358824,8486.40),(120,'2025-11-21',60,202509,7,358824,8147.08),(120,'2025-11-21',61,202509,7,358824,4242.36),(121,'2025-11-05',5,202509,11,353133,24.75),(121,'2025-11-05',50,202509,11,353133,7.27),(121,'2025-11-10',1,202503,7,357796,4888.25),(121,'2025-11-10',1,202504,7,357796,4888.25),(121,'2025-11-10',1,202505,7,357796,4888.25),(121,'2025-11-10',1,202506,7,357796,4888.25),(121,'2025-11-10',1,202507,7,357796,4888.25),(121,'2025-11-10',1,202508,7,357796,4888.25),(121,'2025-11-10',2,202503,7,357796,2049.67),(121,'2025-11-10',2,202504,7,357796,2049.67),(121,'2025-11-10',2,202505,7,357796,2049.67),(121,'2025-11-10',2,202506,7,357796,2049.67),(121,'2025-11-10',2,202507,7,357796,2049.67),(121,'2025-11-10',2,202508,7,357796,2049.67),(121,'2025-11-10',4,202503,7,357796,4582.62),(121,'2025-11-10',4,202504,7,357796,1018.36),(121,'2025-11-10',4,202505,7,357796,9844.16),(121,'2025-11-10',4,202506,7,357796,9844.16),(121,'2025-11-10',4,202507,7,357796,9844.16),(121,'2025-11-10',4,202508,7,357796,8201.93),(121,'2025-11-10',5,202503,7,357796,1979.46),(121,'2025-11-10',5,202504,7,357796,403.87),(121,'2025-11-10',5,202505,7,357796,4217.92),(121,'2025-11-10',5,202506,7,357796,4217.92),(121,'2025-11-10',5,202507,7,357796,4217.92),(121,'2025-12-01',1,202509,11,359456,4888.25),(121,'2025-12-01',2,202509,11,359456,2049.67),(121,'2025-12-01',4,202508,11,359456,1642.23),(121,'2025-12-01',4,202509,11,359456,50578.88),(121,'2025-12-01',5,202508,11,359456,4257.77),(121,'2025-12-01',5,202509,11,359456,21851.18),(123,'2025-11-05',5,202509,11,353135,18.46),(123,'2025-11-27',1,202509,7,359241,4888.25),(123,'2025-11-27',2,202509,7,359241,2049.67),(123,'2025-11-27',5,202509,7,359241,16113.06),(123,'2025-11-28',4,202509,1,359224,36800.00),(124,'2025-11-14',1,202508,7,358416,4888.25),(124,'2025-11-14',1,202509,7,358416,4888.25),(124,'2025-11-14',2,202508,7,358416,2049.67),(124,'2025-11-14',2,202509,7,358416,2049.67),(124,'2025-11-14',4,202508,7,358416,55670.72),(124,'2025-11-14',4,202509,7,358416,6374.40),(124,'2025-11-14',5,202508,7,358416,24078.20),(124,'2025-11-14',50,202508,7,358416,0.84),(124,'2025-12-01',4,202509,11,359458,56085.44),(124,'2025-12-01',5,202509,11,359458,27014.56),(125,'2025-11-05',5,202509,11,353136,41.77),(125,'2025-11-14',1,202508,7,358417,4888.25),(125,'2025-11-14',1,202509,7,358417,4888.25),(125,'2025-11-14',2,202508,7,358417,2049.67),(125,'2025-11-14',2,202509,7,358417,2049.67),(125,'2025-11-14',4,202508,7,358417,42092.48),(125,'2025-11-14',4,202509,7,358417,25903.85),(125,'2025-11-14',5,202508,7,358417,18127.83),(125,'2025-12-01',4,202509,11,359459,11096.79),(125,'2025-12-01',5,202509,11,359459,15961.44),(126,'2025-11-05',4,202509,11,353137,29.69),(127,'2025-11-05',50,202509,11,353138,29.69),(127,'2025-11-06',1,202509,7,357417,4888.25),(127,'2025-11-06',4,202509,7,357417,25111.75),(127,'2025-12-01',4,202509,11,359460,93358.33),(127,'2025-12-01',50,202509,11,359460,11.98),(129,'2025-11-05',4,202509,11,353139,4.00),(129,'2025-11-05',50,202509,11,353139,3.59),(131,'2025-11-05',50,202509,11,353140,7.59),(132,'2025-11-05',4,202509,11,353141,21.53),(132,'2025-11-18',1,202509,7,358500,4888.25),(132,'2025-11-18',4,202509,7,358500,16590.22),(137,'2025-11-10',1,202308,8,357797,4454.34),(137,'2025-11-10',1,202309,8,357797,4484.63),(137,'2025-11-10',1,202310,8,357797,4484.63),(137,'2025-11-10',1,202311,8,357797,4484.63),(137,'2025-11-10',1,202312,8,357797,4484.63),(137,'2025-11-10',1,202401,8,357797,14948.77),(137,'2025-11-10',4,202308,8,357797,12101.09),(137,'2025-11-10',4,202309,8,357797,11885.94),(137,'2025-11-10',4,202401,8,357797,38671.34),(149,'2025-11-05',5,202509,11,353145,8.48),(149,'2025-11-07',1,202509,7,357582,4888.25),(149,'2025-11-07',2,202509,7,357582,2049.67),(149,'2025-11-07',4,202509,7,357582,8146.88),(149,'2025-11-07',5,202509,7,357582,3506.72),(150,'2025-11-05',4,202509,11,353146,35.13),(169,'2025-11-05',4,202509,11,353148,24.97),(171,'2025-11-05',5,202509,11,353150,20.25),(171,'2025-11-25',1,202509,7,359086,4888.25),(171,'2025-11-25',2,202509,7,359086,2049.67),(171,'2025-11-25',4,202509,7,359086,67551.68),(171,'2025-11-25',5,202509,7,359086,15510.40),(171,'2025-12-01',5,202509,11,359462,13679.75),(176,'2025-11-05',4,202509,11,353152,25.95),(176,'2025-11-18',1,202508,7,358501,4888.25),(176,'2025-11-18',1,202509,7,358501,4888.25),(176,'2025-11-18',4,202508,7,358501,7094.98),(176,'2025-11-18',4,202509,7,358501,7102.57),(184,'2025-11-13',1,202508,7,358238,4888.25),(184,'2025-11-13',1,202509,7,358238,4888.25),(184,'2025-11-13',2,202508,7,358238,2049.67),(184,'2025-11-13',2,202509,7,358238,2049.67),(184,'2025-11-13',4,202508,7,358238,6110.16),(184,'2025-11-13',4,202509,7,358238,5600.98),(184,'2025-11-13',5,202508,7,358238,2642.76),(184,'2025-11-13',5,202509,7,358238,2422.53),(184,'2025-11-13',50,202508,7,358238,9.16),(184,'2025-11-13',50,202509,7,358238,38.57),(185,'2025-11-05',91,202509,11,353154,36.68),(186,'2025-11-05',5,202509,11,353155,8.48),(187,'2025-11-11',1,202509,7,358017,4888.25),(187,'2025-11-11',4,202509,7,358017,17111.75),(187,'2025-12-01',4,202509,11,359465,75899.13),(187,'2025-12-01',50,202509,11,359465,0.87),(189,'2025-11-05',4,202509,11,353156,35.13),(191,'2025-11-05',4,202509,11,353157,35.13),(194,'2025-11-05',91,202509,11,353158,36.66),(201,'2025-11-18',1,202509,7,358502,4888.25),(201,'2025-11-18',2,202509,7,358502,2049.67),(201,'2025-11-18',4,202509,7,358502,7637.70),(201,'2025-11-18',5,202509,7,358502,2424.38),(201,'2025-12-01',5,202509,11,359466,879.07),(201,'2025-12-01',50,202509,11,359466,20.93),(203,'2025-11-05',4,202509,11,353162,35.13),(205,'2025-11-05',4,202509,11,353163,35.13),(207,'2025-11-05',5,202509,11,353164,32.02),(208,'2025-11-05',4,202509,11,353165,35.13),(209,'2025-11-05',5,202509,11,353166,8.48),(212,'2025-11-05',61,202509,11,353167,38.20),(213,'2025-11-24',1,202509,7,358991,4888.25),(213,'2025-11-24',50,202509,7,358991,11.75),(214,'2025-11-05',4,202509,11,353168,34.15),(216,'2025-11-05',4,202509,11,353169,35.13),(218,'2025-11-06',1,202506,7,357291,4888.25),(218,'2025-11-06',1,202507,7,357291,4888.25),(218,'2025-11-06',1,202508,7,357291,4888.25),(218,'2025-11-06',1,202509,7,357291,4888.25),(218,'2025-11-06',4,202506,7,357291,5091.80),(218,'2025-11-06',4,202507,7,357291,5091.80),(218,'2025-11-06',4,202508,7,357291,5091.80),(218,'2025-11-06',4,202509,7,357291,5091.80),(218,'2025-11-06',50,202506,7,357291,19.95),(218,'2025-11-06',50,202507,7,357291,19.95),(218,'2025-11-06',50,202508,7,357291,19.95),(218,'2025-11-06',50,202509,7,357291,19.95),(224,'2025-11-05',5,202509,11,353172,32.02),(224,'2025-11-27',1,202509,7,359243,4888.25),(224,'2025-11-27',2,202509,7,359243,2049.67),(224,'2025-11-27',4,202509,7,359243,5091.80),(224,'2025-11-27',5,202509,7,359243,2138.26),(226,'2025-11-05',4,202509,11,353174,24.97),(228,'2025-11-05',4,202509,11,353175,24.97),(228,'2025-11-14',1,202508,7,358418,4888.25),(228,'2025-11-14',1,202509,7,358418,4888.25),(228,'2025-11-14',4,202508,7,358418,2986.78),(228,'2025-11-14',4,202509,7,358418,2011.75),(229,'2025-11-05',4,202509,11,353176,35.13),(230,'2025-11-05',61,202509,11,353177,0.44),(232,'2025-11-05',4,202509,11,353178,35.13),(234,'2025-11-05',61,202509,11,353179,24.92),(236,'2025-11-10',1,202509,7,357799,16294.16),(236,'2025-11-10',4,202509,7,357799,8486.40),(236,'2025-11-10',50,202509,7,357799,29.16),(236,'2025-11-10',60,202509,7,357799,8147.08),(236,'2025-11-10',61,202509,7,357799,4243.20),(238,'2025-11-05',4,202509,11,353180,35.13),(238,'2025-11-07',1,202509,7,357584,4888.25),(238,'2025-11-07',4,202509,7,357584,8076.62),(239,'2025-11-20',1,202509,7,358748,16294.16),(239,'2025-11-20',4,202509,7,358748,1286.40),(239,'2025-11-20',50,202509,7,358748,29.16),(239,'2025-11-20',60,202509,7,358748,2390.28),(239,'2025-12-01',60,202509,11,359468,5756.80),(239,'2025-12-01',61,202509,11,359468,4243.20),(245,'2025-11-05',5,202509,11,353182,8.48),(246,'2025-11-05',5,202509,11,353183,8.48),(251,'2025-11-05',4,202508,11,353185,35.13),(251,'2025-11-25',1,202508,7,359087,4888.25),(251,'2025-11-25',1,202509,7,359087,4888.25),(251,'2025-11-25',4,202508,7,359087,3188.37),(254,'2025-11-05',4,202508,11,353186,35.13),(254,'2025-11-25',1,202508,7,359088,4888.25),(254,'2025-11-25',1,202509,7,359088,4888.25),(254,'2025-11-25',4,202508,7,359088,3188.37),(273,'2025-11-20',1,202503,1,358650,4888.25),(273,'2025-11-20',1,202504,1,358650,4888.25),(273,'2025-11-20',1,202505,1,358650,4888.25),(273,'2025-11-20',1,202506,1,358650,4888.25),(273,'2025-11-20',1,202507,1,358650,4888.25),(273,'2025-11-20',1,202508,1,358650,4888.25),(273,'2025-11-20',1,202509,1,358650,4888.25),(273,'2025-11-20',4,202503,1,358650,5091.80),(273,'2025-11-20',4,202504,1,358650,5091.80),(273,'2025-11-20',4,202505,1,358650,5091.80),(273,'2025-11-20',4,202506,1,358650,5091.80),(273,'2025-11-20',4,202507,1,358650,5091.80),(273,'2025-11-20',4,202508,1,358650,5091.80),(273,'2025-11-20',4,202509,1,358650,5091.80),(273,'2025-11-20',50,202503,1,358650,19.95),(273,'2025-11-20',50,202504,1,358650,19.95),(273,'2025-11-20',50,202505,1,358650,19.95),(273,'2025-11-20',50,202506,1,358650,19.95),(273,'2025-11-20',50,202507,1,358650,19.95),(273,'2025-11-20',50,202508,1,358650,19.95),(273,'2025-11-20',50,202509,1,358650,19.95),(274,'2025-11-05',4,202509,11,353187,35.13),(275,'2025-11-05',4,202509,11,353188,35.13),(278,'2025-11-05',5,202509,11,353190,8.48),(281,'2025-11-05',4,202509,11,353192,35.13),(283,'2025-11-05',4,202509,11,353193,35.13),(293,'2025-11-05',4,202509,11,353195,35.13),(298,'2025-11-05',5,202509,11,353197,5.18),(298,'2025-11-05',50,202509,11,353197,1.52),(299,'2025-11-05',4,202509,11,353198,10.65),(300,'2025-11-05',5,202509,11,353199,8.48),(301,'2025-11-05',50,202507,11,353200,2.61),(302,'2025-11-05',4,202509,11,353201,35.13),(303,'2025-11-05',4,202509,11,353202,35.13),(307,'2025-11-05',4,202509,11,353205,35.13),(310,'2025-11-05',1,202509,8,353076,4888.25),(310,'2025-11-05',4,202509,8,353076,8111.75),(312,'2025-11-05',5,202509,11,353207,15.45),(312,'2025-11-05',50,202508,11,353207,19.05),(312,'2025-11-05',50,202509,11,353207,2.75),(315,'2025-11-05',50,202508,11,353208,9.78),(315,'2025-11-05',50,202509,11,353208,8.39),(315,'2025-11-28',1,202505,7,359319,4888.25),(315,'2025-11-28',1,202506,7,359319,4888.25),(315,'2025-11-28',1,202507,7,359319,4888.25),(315,'2025-11-28',1,202508,7,359319,4888.25),(315,'2025-11-28',1,202509,7,359319,4888.25),(315,'2025-11-28',4,202505,7,359319,4073.44),(315,'2025-11-28',4,202506,7,359319,4073.44),(315,'2025-11-28',4,202507,7,359319,4073.44),(315,'2025-11-28',4,202508,7,359319,4073.44),(315,'2025-11-28',4,202509,7,359319,35303.36),(315,'2025-11-28',50,202505,7,359319,38.31),(315,'2025-11-28',50,202506,7,359319,38.31),(315,'2025-11-28',50,202507,7,359319,38.31),(315,'2025-11-28',50,202508,7,359319,28.53),(316,'2025-11-28',1,202404,7,359320,2788.25),(316,'2025-11-28',1,202405,7,359320,4888.25),(316,'2025-11-28',1,202406,7,359320,4888.25),(316,'2025-11-28',1,202407,7,359320,4888.25),(316,'2025-11-28',1,202408,7,359320,4888.25),(316,'2025-11-28',1,202409,7,359320,4888.25),(316,'2025-11-28',1,202410,7,359320,4888.25),(316,'2025-11-28',1,202411,7,359320,4888.25),(316,'2025-11-28',1,202412,7,359320,4888.25),(316,'2025-11-28',1,202501,7,359320,4888.25),(316,'2025-11-28',1,202502,7,359320,4888.25),(316,'2025-11-28',1,202503,7,359320,4888.25),(316,'2025-11-28',1,202504,7,359320,4888.25),(316,'2025-11-28',1,202505,7,359320,4888.25),(316,'2025-11-28',1,202506,7,359320,4888.25),(316,'2025-11-28',1,202507,7,359320,4888.25),(316,'2025-11-28',4,202404,7,359320,4073.44),(316,'2025-11-28',4,202405,7,359320,5600.98),(316,'2025-11-28',4,202406,7,359320,4073.44),(316,'2025-11-28',4,202407,7,359320,4073.44),(316,'2025-11-28',4,202408,7,359320,5600.98),(316,'2025-11-28',4,202409,7,359320,4582.62),(316,'2025-11-28',4,202410,7,359320,2036.72),(316,'2025-11-28',4,202411,7,359320,2036.72),(316,'2025-11-28',4,202412,7,359320,11541.44),(316,'2025-11-28',4,202501,7,359320,4582.62),(316,'2025-11-28',4,202502,7,359320,4073.44),(316,'2025-11-28',4,202503,7,359320,4073.44),(316,'2025-11-28',4,202504,7,359320,5091.80),(316,'2025-11-28',4,202505,7,359320,4582.62),(316,'2025-11-28',4,202506,7,359320,4582.62),(316,'2025-11-28',4,202507,7,359320,3011.75),(316,'2025-11-28',50,202404,7,359320,38.31),(316,'2025-11-28',50,202405,7,359320,10.77),(316,'2025-11-28',50,202406,7,359320,36.89),(316,'2025-11-28',50,202501,7,359320,29.13),(316,'2025-11-28',50,202502,7,359320,38.31),(316,'2025-11-28',50,202503,7,359320,38.31),(316,'2025-11-28',50,202504,7,359320,19.95),(316,'2025-11-28',50,202505,7,359320,29.13),(316,'2025-11-28',50,202506,7,359320,29.13),(316,'2025-12-01',1,202508,11,359469,4888.25),(316,'2025-12-01',1,202509,11,359469,4888.25),(316,'2025-12-01',4,202507,11,359469,1570.87),(316,'2025-12-01',4,202508,11,359469,4582.62),(316,'2025-12-01',4,202509,11,359469,53973.44),(316,'2025-12-01',50,202507,11,359469,29.13),(316,'2025-12-01',50,202508,11,359469,29.13),(316,'2025-12-01',50,202509,11,359469,38.31),(318,'2025-11-05',4,202509,11,353209,30.56),(318,'2025-11-05',50,202509,11,353209,3.59),(318,'2025-11-19',1,202509,7,358655,4888.25),(318,'2025-11-19',4,202509,7,358655,25111.75),(318,'2025-12-01',4,202509,11,359470,69565.85),(319,'2025-11-05',5,202509,11,353210,32.02),(333,'2025-11-11',1,202507,7,358021,4888.25),(333,'2025-11-11',1,202508,7,358021,4888.25),(333,'2025-11-11',1,202509,7,358021,4888.25),(333,'2025-11-11',2,202507,7,358021,2049.67),(333,'2025-11-11',2,202508,7,358021,2049.67),(333,'2025-11-11',2,202509,7,358021,2049.67),(333,'2025-11-11',4,202507,7,358021,3055.08),(333,'2025-11-11',4,202508,7,358021,3055.08),(333,'2025-11-11',4,202509,7,358021,6110.16),(333,'2025-11-11',5,202507,7,358021,1292.62),(333,'2025-11-11',5,202508,7,358021,1321.38),(333,'2025-11-11',5,202509,7,358021,2642.76),(333,'2025-11-11',50,202509,7,358021,9.16),(339,'2025-11-05',5,202509,11,353213,8.48),(339,'2025-11-11',1,202509,7,358022,4888.25),(339,'2025-11-11',2,202509,7,358022,2049.67),(339,'2025-11-11',4,202509,7,358022,106589.12),(339,'2025-11-11',5,202509,7,358022,26472.96),(339,'2025-12-01',5,202509,11,359472,19591.52),(344,'2025-11-24',1,202506,8,358993,16294.16),(344,'2025-11-24',1,202507,8,358993,16294.16),(344,'2025-11-24',4,202505,8,358993,7852.25),(344,'2025-11-24',4,202506,8,358993,84864.00),(344,'2025-11-24',4,202507,8,358993,7311.75),(344,'2025-11-24',60,202505,8,358993,4888.25),(344,'2025-11-24',60,202506,8,358993,4888.25),(344,'2025-11-24',61,202505,8,358993,25453.59),(344,'2025-11-24',61,202506,8,358993,25453.59),(345,'2025-11-05',5,202509,11,353214,39.85),(349,'2025-11-05',4,202509,11,353215,35.13),(371,'2025-11-05',5,202509,11,353221,8.48),(372,'2025-11-05',5,202509,11,353222,8.48),(373,'2025-11-05',4,202509,11,353223,20.89),(373,'2025-11-18',1,202508,7,358503,4888.25),(373,'2025-11-18',1,202509,7,358503,4888.25),(373,'2025-11-18',4,202508,7,358503,40385.42),(373,'2025-11-18',4,202509,7,358503,76017.19),(376,'2025-11-05',91,202501,11,353225,21.88),(377,'2025-11-05',61,202509,11,353226,21.88),(380,'2025-11-05',61,202509,11,353227,11.80),(385,'2025-11-05',5,202509,11,353228,49.66),(385,'2025-11-21',1,202509,8,358826,4888.25),(385,'2025-11-21',2,202509,8,358826,2049.67),(385,'2025-11-21',4,202509,8,358826,43062.08),(394,'2025-11-13',1,202509,7,358239,4888.25),(394,'2025-11-13',4,202509,7,358239,5091.80),(394,'2025-11-13',50,202509,7,358239,19.95),(398,'2025-11-05',5,202509,11,353230,8.48),(399,'2025-11-05',5,202509,11,353231,8.48),(405,'2025-11-05',5,202509,11,353234,8.48),(410,'2025-11-05',5,202509,11,353236,8.48),(412,'2025-11-05',5,202509,11,353237,8.48),(413,'2025-11-05',5,202509,11,353238,8.48),(415,'2025-11-05',5,202509,11,353239,8.48),(417,'2025-11-05',5,202509,11,353240,8.48),(419,'2025-11-05',5,202509,11,353241,8.48),(419,'2025-11-11',1,202508,7,358023,4888.25),(419,'2025-11-11',1,202509,7,358023,4888.25),(419,'2025-11-11',2,202508,7,358023,2049.67),(419,'2025-11-11',2,202509,7,358023,2049.67),(419,'2025-11-11',4,202508,7,358023,8146.88),(419,'2025-11-11',4,202509,7,358023,8146.88),(419,'2025-11-11',5,202508,7,358023,3506.72),(419,'2025-11-11',5,202509,7,358023,3515.20),(421,'2025-11-05',5,202509,11,353242,8.48),(421,'2025-11-18',1,202504,7,358506,2079.77),(421,'2025-11-18',1,202505,7,358506,4888.25),(421,'2025-11-18',1,202506,7,358506,4888.25),(421,'2025-11-18',1,202507,7,358506,4888.25),(421,'2025-11-18',1,202508,7,358506,4888.25),(421,'2025-11-18',1,202509,7,358506,4888.25),(421,'2025-11-18',2,202504,7,358506,2049.67),(421,'2025-11-18',2,202505,7,358506,2049.67),(421,'2025-11-18',2,202506,7,358506,2049.67),(421,'2025-11-18',2,202507,7,358506,2049.67),(421,'2025-11-18',2,202508,7,358506,2049.67),(421,'2025-11-18',2,202509,7,358506,2049.67),(421,'2025-11-18',4,202504,7,358506,8146.88),(421,'2025-11-18',4,202505,7,358506,8146.88),(421,'2025-11-18',4,202506,7,358506,8146.88),(421,'2025-11-18',4,202507,7,358506,8146.88),(421,'2025-11-18',4,202508,7,358506,8146.88),(421,'2025-11-18',4,202509,7,358506,2870.56),(421,'2025-11-18',5,202504,7,358506,3515.20),(421,'2025-11-18',5,202505,7,358506,3515.20),(421,'2025-11-18',5,202506,7,358506,3515.20),(421,'2025-11-18',5,202507,7,358506,3515.20),(421,'2025-11-18',5,202508,7,358506,3515.20),(421,'2025-12-01',4,202509,11,359475,5276.32),(421,'2025-12-01',5,202509,11,359475,3515.20),(426,'2025-11-05',5,202509,11,353243,8.48),(426,'2025-11-18',1,202509,7,358507,4888.25),(426,'2025-11-18',2,202509,7,358507,2049.67),(426,'2025-11-18',4,202509,7,358507,8146.88),(426,'2025-11-18',5,202509,7,358507,3506.72),(430,'2025-11-05',5,202509,11,353245,8.48),(436,'2025-11-05',5,202509,11,353247,2.64),(436,'2025-11-05',50,202509,11,353247,29.38),(436,'2025-11-06',1,202509,7,357423,4888.25),(436,'2025-11-06',2,202509,7,357423,2049.67),(436,'2025-11-06',4,202509,7,357423,5091.80),(436,'2025-11-06',5,202509,7,357423,7338.26),(437,'2025-11-05',5,202509,11,353248,47.66),(450,'2025-11-05',5,202509,11,353252,8.48),(454,'2025-11-19',1,202509,7,358656,4888.25),(454,'2025-11-19',4,202509,7,358656,5091.80),(454,'2025-11-19',50,202509,7,358656,19.95),(470,'2025-11-05',2,202509,11,353255,37.92),(600,'2025-11-05',91,202303,11,353256,12.57),(900,'2025-11-05',50,202509,11,353258,28.07),(1000,'2025-11-05',5,202509,11,353259,2.59),(1200,'2025-11-13',1,202509,7,358241,4888.25),(1200,'2025-11-13',2,202509,7,358241,2049.67),(1200,'2025-11-13',4,202509,7,358241,18330.56),(1200,'2025-11-13',5,202509,7,358241,7928.22),(1200,'2025-11-13',50,202509,7,358241,3.30),(1250,'2025-11-05',5,202509,11,353260,8.48),(1350,'2025-11-24',1,202508,1,358902,16294.16),(1350,'2025-11-24',2,202508,1,358902,6832.24),(1350,'2025-11-24',4,202508,1,358902,373401.60),(1350,'2025-11-24',4,202509,1,358902,132354.88),(1350,'2025-11-24',5,202508,1,358902,37282.00),(1350,'2025-11-24',50,202509,1,358902,25.12),(1450,'2025-11-05',5,202509,11,353262,8.48),(1900,'2025-11-05',1,202507,1,357192,4888.25),(1900,'2025-11-05',1,202508,1,357192,4888.25),(1900,'2025-11-05',1,202509,1,357192,4888.25),(1900,'2025-11-05',2,202507,1,357192,2049.67),(1900,'2025-11-05',2,202508,1,357192,2049.67),(1900,'2025-11-05',2,202509,1,357192,2049.67),(1900,'2025-11-05',4,202507,1,357192,7637.70),(1900,'2025-11-05',4,202508,1,357192,7637.70),(1900,'2025-11-05',4,202509,1,357192,7637.70),(1900,'2025-11-05',5,202507,1,357192,3303.45),(1900,'2025-11-05',5,202508,1,357192,3303.45),(1900,'2025-11-05',5,202509,1,357192,3303.45),(1900,'2025-11-05',50,202507,1,357192,20.93),(1900,'2025-11-05',50,202508,1,357192,20.93),(1900,'2025-11-05',50,202509,1,357192,20.93),(2100,'2025-11-24',1,202509,7,358998,4888.25),(2100,'2025-11-24',2,202509,7,358998,2049.67),(2100,'2025-11-24',4,202509,7,358998,25119.68),(2100,'2025-11-24',5,202509,7,358998,10842.40),(2400,'2025-11-05',5,202509,11,353265,30.24),(2750,'2025-11-05',4,202509,11,353266,35.13),(2850,'2025-11-05',8,201903,11,353268,8.48),(2900,'2025-11-05',50,202509,11,353269,2.79),(3000,'2025-11-05',4,202509,11,353270,35.13),(3200,'2025-11-05',4,202509,11,353273,25.95),(3300,'2025-11-05',4,202509,11,353274,35.13),(3400,'2025-11-05',4,202509,11,353275,7.59),(3500,'2025-11-27',1,202509,7,359245,4888.25),(3500,'2025-11-27',4,202509,7,359245,13211.75),(3600,'2025-11-05',4,202509,11,353276,13.37),(3900,'2025-11-05',5,202509,11,353277,11.09),(3900,'2025-11-05',50,202509,11,353277,9.16),(4000,'2025-11-12',1,202509,7,358385,4888.25),(4000,'2025-11-12',2,202509,7,358385,2049.67),(4000,'2025-11-12',4,202509,7,358385,13238.72),(4000,'2025-11-12',5,202509,7,358385,5723.36),(4150,'2025-11-05',5,202509,11,353279,8.48),(5700,'2025-11-05',4,202509,11,353285,35.13),(5855,'2025-11-05',5,202509,11,353286,49.66),(6000,'2025-11-05',50,202506,11,353287,4.60),(6000,'2025-11-05',50,202507,11,353287,32.67),(6000,'2025-11-05',50,202508,11,353287,3.26),(6000,'2025-11-05',50,202509,11,353287,3.26),(6330,'2025-11-05',5,202509,11,353289,18.92),(6330,'2025-11-05',50,202509,11,353289,20.93),(6400,'2025-11-11',1,202508,7,358028,4888.25),(6400,'2025-11-11',1,202509,7,358028,4888.25),(6400,'2025-11-11',2,202508,7,358028,2049.67),(6400,'2025-11-11',2,202509,7,358028,2049.67),(6400,'2025-11-11',4,202508,7,358028,5091.80),(6400,'2025-11-11',4,202509,7,358028,5091.80),(6400,'2025-11-11',5,202508,7,358028,7340.90),(6400,'2025-11-11',5,202509,7,358028,7340.90),(6400,'2025-11-11',50,202508,7,358028,29.38),(6400,'2025-11-11',50,202509,7,358028,29.38),(6800,'2025-11-05',50,202509,11,353291,20.25),(7000,'2025-11-05',5,202509,11,353292,39.85),(7100,'2025-11-05',5,202509,11,353293,34.13),(7100,'2025-11-05',50,202509,11,353293,12.35),(7300,'2025-11-05',81,202502,11,353294,2.59),(7600,'2025-11-05',50,202508,11,353295,16.47),(7600,'2025-11-05',50,202509,11,353295,12.35),(7600,'2025-11-19',1,202508,7,358658,9776.50),(7600,'2025-11-19',1,202509,7,358658,9776.50),(7600,'2025-11-19',2,202508,7,358658,4099.34),(7600,'2025-11-19',2,202509,7,358658,4099.34),(7600,'2025-11-19',4,202508,7,358658,5091.85),(7600,'2025-11-19',4,202509,7,358658,7128.59),(7600,'2025-11-19',5,202508,7,358658,2202.30),(7600,'2025-11-19',5,202509,7,358658,3083.22),(7600,'2025-11-19',50,202508,7,358658,13.54),(7700,'2025-11-05',50,202406,11,353296,0.43),(8000,'2025-11-05',4,202509,11,353298,35.13),(8100,'2025-11-05',7,202008,11,353299,35.13),(8150,'2025-11-05',50,202407,11,353300,10.77),(8150,'2025-11-05',50,202408,11,353300,1.38),(8150,'2025-11-05',50,202507,11,353300,32.75),(8150,'2025-11-05',50,202508,11,353300,1.38),(8150,'2025-11-05',50,202509,11,353300,1.38),(8200,'2025-11-05',4,202509,11,353301,34.76),(8200,'2025-11-05',50,202509,11,353301,0.30),(8300,'2025-11-05',60,202509,11,353302,7.48),(8300,'2025-11-24',1,202509,1,358900,16294.16),(8300,'2025-11-24',2,202509,1,358900,6832.24),(8300,'2025-11-24',4,202508,1,358900,335719.48),(8300,'2025-11-24',4,202509,1,358900,3761.48),(8300,'2025-11-24',5,202508,1,358900,146793.04),(8300,'2025-11-24',60,202509,1,358900,8139.60),(8500,'2025-11-19',1,202509,7,358659,4888.25),(8500,'2025-11-19',2,202509,7,358659,2049.67),(8500,'2025-11-19',4,202509,7,358659,14936.00),(8500,'2025-11-19',5,202509,7,358659,6426.08),(8600,'2025-11-05',5,202509,11,353303,32.02),(8600,'2025-11-14',1,202508,7,359289,4888.25),(8600,'2025-11-14',1,202509,7,359289,871.85),(8600,'2025-11-14',2,202508,7,359289,2049.67),(8600,'2025-11-14',2,202509,7,359289,2049.67),(8600,'2025-11-14',5,202508,7,359289,2138.26),(8600,'2025-11-14',5,202509,7,359289,2170.28),(8900,'2025-11-05',4,202509,11,353305,35.13),(9000,'2025-11-05',4,202509,11,353306,35.13),(9100,'2025-11-05',50,202509,11,353307,16.77),(9250,'2025-11-05',8,202006,11,353308,8.48),(9300,'2025-11-05',7,202011,11,353309,7.29),(9600,'2025-11-05',4,202509,11,353310,35.13),(9900,'2025-11-05',5,202509,11,353312,11.09),(9900,'2025-11-05',50,202509,11,353312,9.16),(10200,'2025-11-05',50,202509,11,353314,2.61),(10400,'2025-11-05',50,202509,11,353315,11.16),(10500,'2025-11-06',1,202508,8,357425,4888.25),(10500,'2025-11-06',1,202509,8,357425,4888.25),(10500,'2025-11-06',4,202507,8,357425,3769.85),(10500,'2025-11-06',4,202508,8,357425,31908.80),(10500,'2025-11-06',4,202509,8,357425,14514.24),(10500,'2025-11-06',50,202507,8,357425,30.15),(10500,'2025-11-06',50,202508,8,357425,0.46),(10900,'2025-11-05',4,202509,11,353317,15.79),(11100,'2025-11-21',1,202508,7,358827,4888.25),(11100,'2025-11-21',1,202509,7,358827,4888.25),(11100,'2025-11-21',4,202508,7,358827,4568.42),(11100,'2025-11-21',4,202509,7,358827,3055.08),(11400,'2025-11-19',1,202506,7,358660,4888.25),(11400,'2025-11-19',1,202507,7,358660,4888.25),(11400,'2025-11-19',1,202508,7,358660,4888.25),(11400,'2025-11-19',1,202509,7,358660,4888.25),(11400,'2025-11-19',4,202506,7,358660,5091.80),(11400,'2025-11-19',4,202507,7,358660,5091.80),(11400,'2025-11-19',4,202508,7,358660,5091.80),(11400,'2025-11-19',4,202509,7,358660,5091.80),(11400,'2025-11-19',50,202506,7,358660,19.95),(11400,'2025-11-19',50,202507,7,358660,19.95),(11400,'2025-11-19',50,202508,7,358660,19.95),(11400,'2025-11-19',50,202509,7,358660,19.95),(11500,'2025-11-05',4,202509,11,353319,35.13),(11600,'2025-11-05',4,202509,11,353320,35.13),(11800,'2025-11-05',4,202509,11,353321,40.76),(11800,'2025-11-05',50,202509,11,353321,2.57),(11850,'2025-11-05',4,202509,11,353322,35.13),(12100,'2025-11-05',4,202509,11,353323,10.65),(12100,'2025-11-13',1,202507,7,358245,4888.25),(12100,'2025-11-13',1,202508,7,358245,4888.25),(12100,'2025-11-13',1,202509,7,358245,4888.25),(12100,'2025-11-13',4,202507,7,358245,23401.10),(12100,'2025-11-13',4,202508,7,358245,23411.75),(12100,'2025-11-13',4,202509,7,358245,18522.40),(12100,'2025-12-01',4,202509,11,359482,4889.35),(12200,'2025-11-05',4,202509,11,353324,35.13),(12300,'2025-11-05',4,202509,11,353325,13.14),(12300,'2025-11-05',50,202509,11,353325,0.23),(12500,'2025-11-05',5,202509,11,353327,20.25),(12700,'2025-11-05',5,202509,11,353328,26.09),(12700,'2025-11-05',50,202507,11,353328,5.93),(12700,'2025-11-19',1,202506,7,358661,4888.25),(12700,'2025-11-19',1,202507,7,358661,4888.25),(12700,'2025-11-19',2,202506,7,358661,2049.67),(12700,'2025-11-19',2,202507,7,358661,2049.67),(12700,'2025-11-19',4,202506,7,358661,8146.88),(12700,'2025-11-19',4,202507,7,358661,21725.12),(12700,'2025-11-19',5,202506,7,358661,3515.20),(12700,'2025-11-19',5,202507,7,358661,2736.96),(12700,'2025-12-01',1,202508,11,359483,4888.25),(12700,'2025-12-01',1,202509,11,359483,4888.25),(12700,'2025-12-01',2,202508,11,359483,2049.67),(12700,'2025-12-01',2,202509,11,359483,2049.67),(12700,'2025-12-01',4,202508,11,359483,5091.80),(12700,'2025-12-01',4,202509,11,359483,4582.62),(12700,'2025-12-01',5,202507,11,359483,6659.44),(12700,'2025-12-01',5,202508,11,359483,2202.30),(12700,'2025-12-01',5,202509,11,359483,1955.98),(12800,'2025-11-05',7,202011,11,353329,37.92),(12900,'2025-11-05',4,202509,11,353330,35.13),(13000,'2025-11-05',4,202509,11,353331,35.13),(13300,'2025-11-06',1,202506,7,357426,4888.25),(13300,'2025-11-06',1,202507,7,357426,4888.25),(13300,'2025-11-06',1,202508,7,357426,4888.25),(13300,'2025-11-06',1,202509,7,357426,4888.25),(13300,'2025-11-06',50,202506,7,357426,11.75),(13300,'2025-11-06',50,202507,7,357426,11.75),(13300,'2025-11-06',50,202508,7,357426,11.75),(13300,'2025-11-06',50,202509,7,357426,11.75),(13500,'2025-11-05',81,201711,11,353333,0.43),(13760,'2025-11-05',8,202005,11,353335,8.48),(13800,'2025-11-05',50,202509,11,353336,43.33),(13800,'2025-11-07',1,202509,7,357592,4888.25),(13800,'2025-11-07',4,202509,7,357592,3564.26),(13800,'2025-11-07',50,202509,7,357592,4.16),(14100,'2025-11-05',4,202509,11,353337,25.95),(14130,'2025-11-05',4,202509,11,353338,29.69),(14140,'2025-11-05',4,202509,11,353339,7.59),(14150,'2025-11-05',5,202509,11,353340,8.48),(14150,'2025-11-25',1,202508,7,359090,4888.25),(14150,'2025-11-25',1,202509,7,359090,4888.25),(14150,'2025-11-25',2,202508,7,359090,2049.67),(14150,'2025-11-25',2,202509,7,359090,2049.67),(14150,'2025-11-25',4,202508,7,359090,8146.88),(14150,'2025-11-25',4,202509,7,359090,8146.88),(14150,'2025-11-25',5,202508,7,359090,3506.72),(14150,'2025-11-25',5,202509,7,359090,1323.68),(14150,'2025-12-01',5,202509,11,359484,2191.52),(14700,'2025-11-05',50,202509,11,353341,28.07),(14700,'2025-11-24',1,202509,7,359003,4888.25),(14700,'2025-11-24',2,202509,7,359003,2049.67),(14700,'2025-11-24',4,202509,7,359003,11541.44),(14700,'2025-11-24',5,202509,7,359003,4991.86),(14700,'2025-11-24',50,202509,7,359003,0.71),(14750,'2025-11-10',1,202509,7,357809,4888.25),(14750,'2025-11-10',2,202509,7,357809,2049.67),(14750,'2025-11-10',4,202509,7,357809,4073.44),(14750,'2025-11-10',5,202509,7,357809,1761.84),(14750,'2025-11-10',50,202509,7,357809,26.80),(14850,'2025-11-05',50,202508,11,353343,16.99),(14850,'2025-11-05',50,202509,11,353343,9.16),(15100,'2025-11-05',50,202509,11,353345,15.79),(15150,'2025-11-05',5,202509,11,353346,8.48),(15300,'2025-11-05',5,202509,11,353348,39.85),(15300,'2025-11-21',1,202508,7,358829,4888.25),(15300,'2025-11-21',1,202509,7,358829,4888.25),(15300,'2025-11-21',2,202508,7,358829,2049.67),(15300,'2025-11-21',2,202509,7,358829,2049.67),(15300,'2025-11-21',4,202508,7,358829,6619.34),(15300,'2025-11-21',4,202509,7,358829,8146.88),(15300,'2025-11-21',5,202508,7,358829,2834.26),(15300,'2025-11-21',5,202509,7,358829,3483.83),(15500,'2025-11-05',5,202509,11,353350,24.77),(15500,'2025-11-05',50,202509,11,353350,3.30),(15500,'2025-11-19',1,202508,7,358662,4888.25),(15500,'2025-11-19',1,202509,7,358662,4888.25),(15500,'2025-11-19',2,202508,7,358662,2049.67),(15500,'2025-11-19',2,202509,7,358662,2049.67),(15500,'2025-11-19',4,202508,7,358662,14936.00),(15500,'2025-11-19',4,202509,7,358662,18330.56),(15500,'2025-11-19',5,202508,7,358662,6426.08),(15500,'2025-11-19',5,202509,7,358662,7903.45),(15700,'2025-11-05',1,202509,11,353351,32.02),(15700,'2025-11-14',1,202509,7,358248,3467.98),(16000,'2025-11-05',1,202509,11,353353,35.13),(16100,'2025-11-05',4,202509,11,353354,3.60),(16100,'2025-11-05',50,202504,11,353354,14.75),(16100,'2025-11-05',50,202508,11,353354,3.18),(16200,'2025-11-05',4,202509,11,353355,34.49),(16200,'2025-11-26',4,202508,7,359173,16000.00),(16200,'2025-12-01',1,202509,11,359486,4888.25),(16200,'2025-12-01',4,202508,11,359486,27765.51),(16200,'2025-12-01',4,202509,11,359486,70911.75),(16300,'2025-11-05',5,202509,11,353356,10.40),(16400,'2025-11-05',50,202509,11,353357,8.48),(16600,'2025-11-05',5,202509,11,353359,20.25),(16600,'2025-11-07',1,202509,7,357594,4888.25),(16600,'2025-11-07',2,202509,7,357594,2049.67),(16600,'2025-11-07',4,202509,7,357594,7128.52),(16600,'2025-11-07',5,202509,7,357594,3013.31),(16650,'2025-11-05',5,202509,11,353360,8.48),(16650,'2025-11-12',1,202506,7,358386,4888.25),(16650,'2025-11-12',1,202507,7,358386,4888.25),(16650,'2025-11-12',1,202508,7,358386,4888.25),(16650,'2025-11-12',1,202509,7,358386,4888.25),(16650,'2025-11-12',2,202506,7,358386,2049.67),(16650,'2025-11-12',2,202507,7,358386,2049.67),(16650,'2025-11-12',2,202508,7,358386,2049.67),(16650,'2025-11-12',2,202509,7,358386,2049.67),(16650,'2025-11-12',4,202506,7,358386,8146.88),(16650,'2025-11-12',4,202507,7,358386,8146.88),(16650,'2025-11-12',4,202508,7,358386,8146.88),(16650,'2025-11-12',4,202509,7,358386,8146.88),(16650,'2025-11-12',5,202506,7,358386,3506.72),(16650,'2025-11-12',5,202507,7,358386,3515.20),(16650,'2025-11-12',5,202508,7,358386,3515.20),(16650,'2025-11-12',5,202509,7,358386,3515.20),(16700,'2025-11-05',50,202509,11,353361,27.94),(16900,'2025-11-05',5,202509,11,353362,47.66),(17600,'2025-11-05',5,202509,11,353365,8.48),(17600,'2025-11-27',1,202509,7,359246,4888.25),(17600,'2025-11-27',2,202509,7,359246,2049.67),(17600,'2025-11-27',4,202509,7,359246,8146.88),(17600,'2025-11-27',5,202509,7,359246,3506.72),(17900,'2025-11-05',5,202509,11,353367,18.92),(17900,'2025-11-05',50,202509,11,353367,20.93),(18000,'2025-11-05',26,202011,11,353368,37.92),(18700,'2025-11-05',50,202509,11,353374,8.48),(18700,'2025-11-21',1,202507,7,358830,4888.25),(18700,'2025-11-21',1,202508,7,358830,4888.25),(18700,'2025-11-21',1,202509,7,358830,2100.00),(18700,'2025-11-21',2,202507,7,358830,2049.67),(18700,'2025-11-21',2,202508,7,358830,2049.67),(18700,'2025-11-21',4,202507,7,358830,6619.34),(18700,'2025-11-21',4,202508,7,358830,5091.80),(18700,'2025-11-21',5,202506,7,358830,3279.75),(18700,'2025-11-21',5,202507,7,358830,2830.97),(18700,'2025-11-21',5,202508,7,358830,2202.30),(18700,'2025-12-01',1,202509,11,359488,2788.25),(18700,'2025-12-01',2,202509,11,359488,2049.67),(18700,'2025-12-01',4,202509,11,359488,5600.98),(18700,'2025-12-01',5,202509,11,359488,2422.53),(18700,'2025-12-01',50,202509,11,359488,30.09),(18750,'2025-11-05',60,202509,11,353375,34.68),(18800,'2025-11-24',1,202507,1,358901,5274.16),(18800,'2025-11-24',5,202507,1,358901,17939.18),(18800,'2025-11-24',50,202507,1,358901,3.06),(18800,'2025-11-24',60,202507,1,358901,8103.60),(18900,'2025-11-05',5,202507,11,353376,37.92),(19000,'2025-11-05',5,202509,11,353377,32.02),(19300,'2025-11-05',60,202509,11,353379,14.20),(19300,'2025-11-24',4,202507,1,358899,142610.00),(19300,'2025-11-24',4,202508,1,358899,323152.96),(19300,'2025-11-24',5,202508,1,358899,187927.04),(19400,'2025-11-05',5,202509,11,353380,43.79),(19800,'2025-11-05',4,202509,11,353382,35.13),(19850,'2025-11-25',1,202509,7,359091,4888.25),(19850,'2025-11-25',2,202509,7,359091,2049.67),(19850,'2025-11-25',4,202509,7,359091,9844.16),(19850,'2025-11-25',5,202509,7,359091,4217.92),(19900,'2025-11-05',5,202509,11,353383,47.66),(20000,'2025-11-05',4,202509,11,353384,32.41),(20200,'2025-11-05',4,202509,11,353385,7.93),(20300,'2025-11-05',4,202509,11,353386,35.13),(20300,'2025-11-11',1,202508,8,358032,4888.25),(20300,'2025-11-11',1,202509,8,358032,4888.25),(20300,'2025-11-11',4,202508,8,358032,8076.62),(20300,'2025-11-11',4,202509,8,358032,146.88),(20400,'2025-11-05',5,202509,11,353387,8.48),(20400,'2025-11-11',1,202509,7,358033,4888.25),(20400,'2025-11-11',2,202509,7,358033,2049.67),(20400,'2025-11-11',4,202509,7,358033,8146.88),(20400,'2025-11-11',5,202509,7,358033,3506.72),(20700,'2025-11-05',4,202509,11,353390,21.53),(20750,'2025-11-05',5,202509,11,353391,8.76),(20750,'2025-11-05',50,202509,11,353391,21.10),(20750,'2025-11-28',1,202509,1,359353,4888.25),(20750,'2025-11-28',2,202509,1,359353,2049.67),(20750,'2025-11-28',4,202509,1,359353,120167.36),(20750,'2025-11-28',5,202509,1,359353,51964.86),(20900,'2025-11-05',5,202509,11,353392,2.61),(21100,'2025-11-05',5,202407,11,353393,37.92),(21400,'2025-11-05',5,202509,11,353394,26.15),(21400,'2025-11-07',4,202502,8,357595,9100.00),(21500,'2025-11-05',5,202509,11,353395,40.63),(21600,'2025-11-05',5,202509,11,353396,6.26),(21600,'2025-11-05',50,202507,11,353396,10.57),(21600,'2025-11-05',50,202509,11,353396,26.86),(22100,'2025-11-05',5,202509,11,353397,8.48),(22200,'2025-11-05',4,202509,11,353398,35.13),(22200,'2025-11-25',1,202506,7,359092,4888.25),(22200,'2025-11-25',1,202507,7,359092,4888.25),(22200,'2025-11-25',1,202508,7,359092,4888.25),(22200,'2025-11-25',1,202509,7,359092,4888.25),(22200,'2025-11-25',4,202506,7,359092,8076.62),(22200,'2025-11-25',4,202507,7,359092,8111.75),(22200,'2025-11-25',4,202508,7,359092,8111.75),(22200,'2025-11-25',4,202509,7,359092,6146.88),(22200,'2025-12-01',4,202509,11,359489,1964.87),(22500,'2025-11-11',1,202509,7,358035,4888.25),(22500,'2025-11-11',2,202509,7,358035,2049.67),(22500,'2025-11-11',4,202509,7,358035,8146.88),(22500,'2025-11-11',5,202509,7,358035,3515.20),(22700,'2025-11-05',5,202509,11,353401,20.25),(22700,'2025-11-28',1,202509,7,359322,4888.25),(22700,'2025-11-28',2,202509,7,359322,2049.67),(22700,'2025-11-28',4,202509,7,359322,7128.52),(22700,'2025-11-28',5,202509,7,359322,3013.31),(23600,'2025-11-05',5,202509,11,353406,39.85),(24100,'2025-11-05',5,202509,11,353409,8.48),(24100,'2025-11-27',1,202203,1,359210,3668.70),(24100,'2025-11-27',1,202204,1,359210,3668.70),(24100,'2025-11-27',1,202205,1,359210,3668.70),(24100,'2025-11-27',1,202206,1,359210,3668.70),(24100,'2025-11-27',1,202207,1,359210,3668.70),(24100,'2025-11-27',1,202208,1,359210,3668.70),(24100,'2025-11-27',1,202209,1,359210,3968.70),(24100,'2025-11-27',1,202210,1,359210,3968.70),(24100,'2025-11-27',1,202211,1,359210,3968.70),(24100,'2025-11-27',1,202212,1,359210,3968.70),(24100,'2025-11-27',1,202301,1,359210,4484.63),(24100,'2025-11-27',1,202302,1,359210,4484.63),(24100,'2025-11-27',1,202303,1,359210,4484.63),(24100,'2025-11-27',1,202304,1,359210,4484.63),(24100,'2025-11-27',1,202305,1,359210,4484.63),(24100,'2025-11-27',1,202306,1,359210,4484.63),(24100,'2025-11-27',1,202307,1,359210,4484.63),(24100,'2025-11-27',1,202308,1,359210,4484.63),(24100,'2025-11-27',1,202309,1,359210,4484.63),(24100,'2025-11-27',1,202310,1,359210,4484.63),(24100,'2025-11-27',1,202311,1,359210,4484.63),(24100,'2025-11-27',1,202312,1,359210,4484.63),(24100,'2025-11-27',1,202401,1,359210,14948.77),(24100,'2025-11-27',1,202402,1,359210,4888.25),(24100,'2025-11-27',1,202403,1,359210,4888.25),(24100,'2025-11-27',1,202404,1,359210,4888.25),(24100,'2025-11-27',1,202405,1,359210,4888.25),(24100,'2025-11-27',1,202406,1,359210,4888.25),(24100,'2025-11-27',1,202407,1,359210,4888.25),(24100,'2025-11-27',1,202408,1,359210,4888.25),(24100,'2025-11-27',1,202409,1,359210,4888.25),(24100,'2025-11-27',1,202410,1,359210,4888.25),(24100,'2025-11-27',1,202411,1,359210,4888.25),(24100,'2025-11-27',1,202412,1,359210,4888.25),(24100,'2025-11-27',1,202501,1,359210,4888.25),(24100,'2025-11-27',1,202502,1,359210,4888.25),(24100,'2025-11-27',1,202503,1,359210,4888.25),(24100,'2025-11-27',1,202504,1,359210,4888.25),(24100,'2025-11-27',1,202505,1,359210,4888.25),(24100,'2025-11-27',1,202506,1,359210,4888.25),(24100,'2025-11-27',1,202507,1,359210,4888.25),(24100,'2025-11-27',1,202508,1,359210,4888.25),(24100,'2025-11-27',1,202509,1,359210,4888.25),(24100,'2025-11-27',2,202203,1,359210,1364.10),(24100,'2025-11-27',2,202204,1,359210,1364.10),(24100,'2025-11-27',2,202205,1,359210,1364.10),(24100,'2025-11-27',2,202206,1,359210,1364.10),(24100,'2025-11-27',2,202207,1,359210,1364.10),(24100,'2025-11-27',2,202208,1,359210,1364.10),(24100,'2025-11-27',2,202209,1,359210,1664.10),(24100,'2025-11-27',2,202210,1,359210,1664.10),(24100,'2025-11-27',2,202211,1,359210,1664.10),(24100,'2025-11-27',2,202212,1,359210,1664.10),(24100,'2025-11-27',2,202301,1,359210,1880.43),(24100,'2025-11-27',2,202302,1,359210,1880.43),(24100,'2025-11-27',2,202303,1,359210,1880.43),(24100,'2025-11-27',2,202304,1,359210,1880.43),(24100,'2025-11-27',2,202305,1,359210,1880.43),(24100,'2025-11-27',2,202306,1,359210,1880.43),(24100,'2025-11-27',2,202307,1,359210,1880.43),(24100,'2025-11-27',2,202308,1,359210,1880.43),(24100,'2025-11-27',2,202309,1,359210,1880.43),(24100,'2025-11-27',2,202310,1,359210,1880.43),(24100,'2025-11-27',2,202311,1,359210,1880.43),(24100,'2025-11-27',2,202312,1,359210,1880.43),(24100,'2025-11-27',2,202401,1,359210,6268.11),(24100,'2025-11-27',2,202402,1,359210,2049.67),(24100,'2025-11-27',2,202403,1,359210,2049.67),(24100,'2025-11-27',2,202404,1,359210,2049.67),(24100,'2025-11-27',2,202405,1,359210,2049.67),(24100,'2025-11-27',2,202406,1,359210,2049.67),(24100,'2025-11-27',2,202407,1,359210,2049.67),(24100,'2025-11-27',2,202408,1,359210,2049.67),(24100,'2025-11-27',2,202409,1,359210,2049.67),(24100,'2025-11-27',2,202410,1,359210,2049.67),(24100,'2025-11-27',2,202411,1,359210,2049.67),(24100,'2025-11-27',2,202412,1,359210,2049.67),(24100,'2025-11-27',2,202501,1,359210,2049.67),(24100,'2025-11-27',2,202502,1,359210,2049.67),(24100,'2025-11-27',2,202503,1,359210,2049.67),(24100,'2025-11-27',2,202504,1,359210,2049.67),(24100,'2025-11-27',2,202505,1,359210,2049.67),(24100,'2025-11-27',2,202506,1,359210,2049.67),(24100,'2025-11-27',2,202507,1,359210,2049.67),(24100,'2025-11-27',2,202508,1,359210,2049.67),(24100,'2025-11-27',2,202509,1,359210,2049.67),(24100,'2025-11-27',4,202203,1,359210,6614.40),(24100,'2025-11-27',4,202204,1,359210,6614.40),(24100,'2025-11-27',4,202205,1,359210,6614.40),(24100,'2025-11-27',4,202206,1,359210,6614.40),(24100,'2025-11-27',4,202207,1,359210,6614.40),(24100,'2025-11-27',4,202208,1,359210,6614.40),(24100,'2025-11-27',4,202209,1,359210,6614.40),(24100,'2025-11-27',4,202210,1,359210,6614.40),(24100,'2025-11-27',4,202211,1,359210,6614.40),(24100,'2025-11-27',4,202212,1,359210,6614.40),(24100,'2025-11-27',4,202301,1,359210,7474.24),(24100,'2025-11-27',4,202302,1,359210,7474.24),(24100,'2025-11-27',4,202303,1,359210,7474.24),(24100,'2025-11-27',4,202304,1,359210,7474.24),(24100,'2025-11-27',4,202305,1,359210,7474.24),(24100,'2025-11-27',4,202306,1,359210,7474.24),(24100,'2025-11-27',4,202307,1,359210,7474.24),(24100,'2025-11-27',4,202308,1,359210,7474.24),(24100,'2025-11-27',4,202309,1,359210,7474.24),(24100,'2025-11-27',4,202310,1,359210,7474.24),(24100,'2025-11-27',4,202311,1,359210,7474.24),(24100,'2025-11-27',4,202312,1,359210,7474.24),(24100,'2025-11-27',4,202401,1,359210,24914.24),(24100,'2025-11-27',4,202402,1,359210,8146.88),(24100,'2025-11-27',4,202403,1,359210,8146.88),(24100,'2025-11-27',4,202404,1,359210,8146.88),(24100,'2025-11-27',4,202405,1,359210,8146.88),(24100,'2025-11-27',4,202406,1,359210,8146.88),(24100,'2025-11-27',4,202407,1,359210,8146.88),(24100,'2025-11-27',4,202408,1,359210,8146.88),(24100,'2025-11-27',4,202409,1,359210,8146.88),(24100,'2025-11-27',4,202410,1,359210,8146.88),(24100,'2025-11-27',4,202411,1,359210,8146.88),(24100,'2025-11-27',4,202412,1,359210,8146.88),(24100,'2025-11-27',4,202501,1,359210,8146.88),(24100,'2025-11-27',4,202502,1,359210,8146.88),(24100,'2025-11-27',4,202503,1,359210,8146.88),(24100,'2025-11-27',4,202504,1,359210,8146.88),(24100,'2025-11-27',4,202505,1,359210,8146.88),(24100,'2025-11-27',4,202506,1,359210,8146.88),(24100,'2025-11-27',4,202507,1,359210,8146.88),(24100,'2025-11-27',4,202508,1,359210,8146.88),(24100,'2025-11-27',4,202509,1,359210,8146.88),(24100,'2025-11-27',5,202203,1,359210,2844.80),(24100,'2025-11-27',5,202204,1,359210,2852.80),(24100,'2025-11-27',5,202205,1,359210,2852.80),(24100,'2025-11-27',5,202206,1,359210,2852.80),(24100,'2025-11-27',5,202207,1,359210,2852.80),(24100,'2025-11-27',5,202208,1,359210,2852.80),(24100,'2025-11-27',5,202209,1,359210,2852.80),(24100,'2025-11-27',5,202210,1,359210,2852.80),(24100,'2025-11-27',5,202211,1,359210,2852.80),(24100,'2025-11-27',5,202212,1,359210,2154.34),(24100,'2025-11-27',5,202401,1,359210,10775.68),(24100,'2025-11-27',5,202402,1,359210,3523.68),(24100,'2025-11-27',5,202403,1,359210,3523.68),(24100,'2025-11-27',5,202404,1,359210,3517.82),(24100,'2025-11-27',5,202405,1,359210,3515.20),(24100,'2025-11-27',5,202406,1,359210,3515.20),(24100,'2025-11-27',5,202407,1,359210,3515.20),(24100,'2025-11-27',5,202408,1,359210,3515.20),(24100,'2025-11-27',5,202409,1,359210,3515.20),(24100,'2025-11-27',5,202410,1,359210,3515.20),(24100,'2025-11-27',5,202411,1,359210,3515.20),(24100,'2025-11-27',5,202412,1,359210,3515.20),(24100,'2025-11-27',5,202501,1,359210,3515.20),(24100,'2025-11-27',5,202502,1,359210,3523.68),(24100,'2025-11-27',5,202503,1,359210,3506.72),(24100,'2025-11-27',5,202504,1,359210,3515.20),(24100,'2025-11-27',5,202505,1,359210,3515.20),(24100,'2025-11-27',5,202506,1,359210,3515.20),(24100,'2025-11-27',5,202507,1,359210,3515.20),(24100,'2025-11-27',5,202508,1,359210,3515.20),(24100,'2025-11-27',5,202509,1,359210,3515.20),(24300,'2025-11-05',5,202509,11,353410,7.86),(24300,'2025-11-05',50,202508,11,353410,15.03),(24300,'2025-11-05',50,202509,11,353410,3.26),(24400,'2025-11-05',4,202509,11,353411,35.13),(24650,'2025-11-05',5,202509,11,353413,1.21),(24650,'2025-11-05',50,202509,11,353413,9.19),(25000,'2025-11-05',5,202509,11,353415,8.48),(25000,'2025-11-12',1,202509,7,358388,4888.25),(25000,'2025-11-12',2,202509,7,358388,2049.67),(25000,'2025-11-12',4,202509,7,358388,8146.88),(25000,'2025-11-12',5,202509,7,358388,3506.72),(25100,'2025-11-11',1,202509,7,358037,4888.25),(25100,'2025-11-11',2,202509,7,358037,2049.67),(25100,'2025-11-11',4,202509,7,358037,2036.72),(25100,'2025-11-11',5,202509,7,358037,880.92),(25100,'2025-11-11',50,202509,7,358037,44.44),(25200,'2025-11-05',1,202509,7,357214,4888.25),(25200,'2025-11-05',2,202509,7,357214,2049.67),(25200,'2025-11-05',4,202509,7,357214,7637.70),(25200,'2025-11-05',5,202509,7,357214,3303.45),(25200,'2025-11-05',50,202509,7,357214,20.93),(25300,'2025-11-05',5,202509,11,353416,21.51),(25300,'2025-11-05',50,202508,11,353416,12.45),(25500,'2025-11-05',5,202509,11,353417,46.48),(25500,'2025-11-25',1,202507,7,359093,9776.50),(25500,'2025-11-25',1,202508,7,359093,9776.50),(25500,'2025-11-25',1,202509,7,359093,9776.50),(25500,'2025-11-25',2,202507,7,359093,4099.34),(25500,'2025-11-25',2,202508,7,359093,4099.34),(25500,'2025-11-25',2,202509,7,359093,4099.34),(25500,'2025-11-25',4,202507,7,359093,10183.70),(25500,'2025-11-25',4,202508,7,359093,6110.22),(25500,'2025-11-25',4,202509,7,359093,8146.96),(25500,'2025-11-25',5,202507,7,359093,4404.60),(25500,'2025-11-25',5,202508,7,359093,2603.32),(25500,'2025-11-25',5,202509,7,359093,3477.20),(25600,'2025-11-05',50,202508,11,353418,24.10),(25630,'2025-11-05',5,202509,11,353419,8.48),(25700,'2025-11-05',5,202509,11,353421,7.86),(25700,'2025-11-05',50,202508,11,353421,15.03),(25700,'2025-11-05',50,202509,11,353421,3.26),(25700,'2025-11-06',1,202507,7,357428,4888.25),(25700,'2025-11-06',1,202508,7,357428,4888.25),(25700,'2025-11-06',1,202509,7,357428,4888.25),(25700,'2025-11-06',2,202507,7,357428,2049.67),(25700,'2025-11-06',2,202508,7,357428,2049.67),(25700,'2025-11-06',2,202509,7,357428,2049.67),(25700,'2025-11-06',4,202507,7,357428,1527.54),(25700,'2025-11-06',4,202508,7,357428,2545.90),(25700,'2025-11-06',4,202509,7,357428,1018.36),(25700,'2025-11-06',5,202507,7,357428,634.54),(25700,'2025-11-06',5,202508,7,357428,1101.15),(25700,'2025-11-06',5,202509,7,357428,432.60),(25800,'2025-11-18',1,202509,7,358512,4888.25),(25800,'2025-11-18',2,202509,7,358512,2049.67),(25800,'2025-11-18',4,202509,7,358512,3055.08),(25800,'2025-11-18',5,202509,7,358512,1307.00),(26300,'2025-11-05',5,202509,11,353424,43.79),(26450,'2025-11-05',5,202509,11,353426,8.48),(26450,'2025-11-11',1,202509,7,358038,4888.25),(26450,'2025-11-11',2,202509,7,358038,2049.67),(26450,'2025-11-11',4,202509,7,358038,8146.88),(26450,'2025-11-11',5,202509,7,358038,3506.72),(26500,'2025-11-05',50,202509,11,353427,8.48),(26600,'2025-11-05',60,202509,11,353428,2.56),(26600,'2025-11-24',1,202509,1,358895,16294.16),(26600,'2025-11-24',2,202509,1,358895,6832.24),(26600,'2025-11-24',4,202508,1,358895,60459.52),(26600,'2025-11-24',4,202509,1,358895,421571.64),(26600,'2025-11-24',5,202508,1,358895,208477.92),(26600,'2025-11-24',60,202509,1,358895,8144.52),(26800,'2025-11-05',50,202509,11,353430,2.59),(27000,'2025-11-05',1,202509,7,357216,4888.25),(27000,'2025-11-05',2,202509,7,357216,2049.67),(27000,'2025-11-05',4,202509,7,357216,2545.90),(27000,'2025-11-05',5,202509,7,357216,1072.39),(27000,'2025-11-05',5,202509,11,353431,28.76),(27000,'2025-11-05',50,202509,11,353431,15.03),(27200,'2025-11-05',5,202509,11,353432,32.45),(27200,'2025-11-05',50,202509,11,353432,2.75),(27200,'2025-11-07',4,202509,7,357596,41258.24),(27200,'2025-11-07',5,202509,7,357596,28376.56),(27700,'2025-11-05',4,202509,11,353435,35.13),(27700,'2025-11-10',1,202509,7,357813,4888.25),(27700,'2025-11-10',4,202509,7,357813,8076.62),(27800,'2025-11-05',4,202509,11,353436,35.13),(27900,'2025-11-05',5,202509,11,353437,8.48),(28000,'2025-11-05',4,202509,11,353438,6.00),(28000,'2025-11-05',50,202509,11,353438,10.77),(28100,'2025-11-05',4,202509,11,353439,43.33),(28200,'2025-11-05',5,202509,11,353440,8.48),(28200,'2025-11-18',1,202508,7,358514,4888.25),(28200,'2025-11-18',1,202509,7,358514,4888.25),(28200,'2025-11-18',2,202508,7,358514,2049.67),(28200,'2025-11-18',2,202509,7,358514,2049.67),(28200,'2025-11-18',4,202508,7,358514,8146.88),(28200,'2025-11-18',4,202509,7,358514,8146.88),(28200,'2025-11-18',5,202508,7,358514,3506.72),(28200,'2025-11-18',5,202509,7,358514,3515.20),(28800,'2025-11-12',1,202509,7,358390,4888.25),(28800,'2025-11-12',2,202509,7,358390,2049.67),(28800,'2025-11-12',4,202509,7,358390,101497.28),(28800,'2025-11-12',5,202509,7,358390,43864.80),(29000,'2025-11-05',5,202509,11,353446,13.73),(29000,'2025-11-05',50,202508,11,353446,0.65),(29200,'2025-11-05',5,202509,11,353447,8.48),(29500,'2025-11-05',5,202509,11,353450,24.80),(29500,'2025-11-05',50,202509,11,353450,9.16),(29700,'2025-11-05',5,202509,11,353451,43.79),(29700,'2025-11-07',1,202508,7,357597,4888.25),(29700,'2025-11-07',1,202509,7,357597,4888.25),(29700,'2025-11-07',2,202508,7,357597,1685.60),(29700,'2025-11-07',2,202509,7,357597,2049.67),(29700,'2025-11-07',4,202509,7,357597,1488.23),(29700,'2025-12-01',4,202509,11,359500,39.31),(29700,'2025-12-01',5,202509,11,359500,616.90),(30300,'2025-11-05',60,202509,11,353455,47.90),(30300,'2025-11-24',1,202509,1,358897,16294.16),(30300,'2025-11-24',2,202508,1,358897,6832.24),(30300,'2025-11-24',4,202508,1,358897,215179.86),(30300,'2025-11-24',4,202509,1,358897,236296.62),(30300,'2025-11-24',5,202509,1,358897,195267.94),(30300,'2025-11-24',60,202509,1,358897,8099.18),(31200,'2025-11-05',5,202509,11,353458,8.48),(31200,'2025-11-10',1,202507,7,357816,4888.25),(31200,'2025-11-10',1,202508,7,357816,4888.25),(31200,'2025-11-10',1,202509,7,357816,4888.25),(31200,'2025-11-10',2,202507,7,357816,2049.67),(31200,'2025-11-10',2,202508,7,357816,2049.67),(31200,'2025-11-10',2,202509,7,357816,2049.67),(31200,'2025-11-10',4,202507,7,357816,8146.88),(31200,'2025-11-10',4,202508,7,357816,8146.88),(31200,'2025-11-10',4,202509,7,357816,8146.88),(31200,'2025-11-10',5,202507,7,357816,3506.72),(31200,'2025-11-10',5,202508,7,357816,3515.20),(31200,'2025-11-10',5,202509,7,357816,3515.20),(31250,'2025-11-05',50,202508,11,353459,32.02),(31300,'2025-11-05',60,202509,11,353460,37.18),(31300,'2025-11-24',4,202507,1,358898,55550.00),(31600,'2025-11-05',5,202509,11,353463,16.99),(31600,'2025-11-05',50,202509,11,353463,15.03),(31600,'2025-11-12',1,202509,7,358254,4888.25),(31600,'2025-11-12',2,202509,7,358254,2049.67),(31600,'2025-11-12',4,202509,7,358254,2545.90),(31600,'2025-11-12',5,202509,7,358254,1084.16),(31800,'2025-11-05',5,202509,11,353464,43.79),(32800,'2025-11-05',5,202509,11,353466,32.02),(32850,'2025-11-05',5,202509,11,353467,32.02),(32900,'2025-11-05',1,202508,8,353077,4888.25),(32900,'2025-11-05',1,202509,8,353077,4888.25),(32900,'2025-11-05',2,202508,8,353077,2049.67),(32900,'2025-11-05',2,202509,8,353077,2049.67),(32900,'2025-11-05',4,202508,8,353077,5091.80),(32900,'2025-11-05',4,202509,8,353077,5091.80),(32900,'2025-11-05',5,202508,8,353077,2138.26),(32900,'2025-11-05',5,202509,8,353077,2202.30),(32915,'2025-11-05',5,202509,11,353470,49.66),(32915,'2025-11-11',1,202509,7,358039,4888.25),(32915,'2025-11-11',2,202509,7,358039,2049.67),(32915,'2025-11-11',4,202509,7,358039,6619.34),(32915,'2025-11-11',5,202509,7,358039,2793.08),(32935,'2025-11-05',5,202509,11,353471,22.89),(32935,'2025-11-05',50,202509,11,353471,3.26),(32935,'2025-11-12',1,202509,7,358391,4888.25),(32935,'2025-11-12',2,202509,7,358391,2049.67),(32935,'2025-11-12',4,202509,7,358391,1018.36),(32935,'2025-11-12',5,202509,7,358391,417.57),(32940,'2025-11-05',50,202509,11,353472,2.61),(32945,'2025-11-05',4,202509,11,353473,16.09),(33300,'2025-11-05',5,202509,11,353479,38.57),(33300,'2025-11-05',50,202404,11,353479,1.19),(33300,'2025-11-05',50,202406,11,353479,6.72),(33500,'2025-11-05',5,202509,11,353481,20.25),(34400,'2025-11-05',56,202412,11,353482,20.25),(34800,'2025-11-05',5,202509,11,353483,8.48),(36200,'2025-11-05',50,202508,11,353488,32.02),(36300,'2025-11-05',1,202509,8,353078,4888.25),(36300,'2025-11-05',2,202509,8,353078,2049.67),(36300,'2025-11-05',4,202509,8,353078,5091.80),(36300,'2025-11-05',5,202509,8,353078,2170.28),(36400,'2025-11-05',4,202509,11,353490,35.13),(36500,'2025-11-05',4,202509,11,353491,35.13),(36800,'2025-11-05',4,202509,11,353493,35.13),(36900,'2025-11-05',5,202509,11,353494,35.88),(36900,'2025-11-10',1,202507,7,357824,4888.25),(36900,'2025-11-10',1,202508,7,357824,4888.25),(36900,'2025-11-10',2,202507,7,357824,2049.67),(36900,'2025-11-10',2,202508,7,357824,2049.67),(36900,'2025-11-10',4,202507,7,357824,9844.16),(36900,'2025-11-10',4,202508,7,357824,32062.08),(36900,'2025-11-10',5,202507,7,357824,4217.92),(36900,'2025-12-01',1,202509,11,359504,4888.25),(36900,'2025-12-01',2,202509,11,359504,2049.67),(36900,'2025-12-01',4,202508,11,359504,11727.68),(36900,'2025-12-01',4,202509,11,359504,42092.48),(36900,'2025-12-01',5,202508,11,359504,18936.44),(36900,'2025-12-01',5,202509,11,359504,18169.60),(37000,'2025-11-05',26,202010,11,353495,37.92),(37200,'2025-11-05',5,202509,11,353497,28.07),(37200,'2025-11-11',1,202507,7,358042,4888.25),(37200,'2025-11-11',1,202508,7,358042,4888.25),(37200,'2025-11-11',1,202509,7,358042,4888.25),(37200,'2025-11-11',2,202507,7,358042,2049.67),(37200,'2025-11-11',2,202508,7,358042,2049.67),(37200,'2025-11-11',2,202509,7,358042,2049.67),(37200,'2025-11-11',4,202507,7,358042,7637.70),(37200,'2025-11-11',4,202508,7,358042,7128.52),(37200,'2025-11-11',4,202509,7,358042,14936.00),(37200,'2025-11-11',5,202507,7,358042,3274.72),(37200,'2025-11-11',5,202508,7,358042,3049.26),(37200,'2025-11-11',5,202509,7,358042,3160.04),(37200,'2025-12-01',5,202509,11,359506,3271.93),(37300,'2025-11-05',50,202509,11,353498,11.16),(37500,'2025-11-05',50,202509,11,353499,8.48),(37500,'2025-11-25',1,202508,7,359096,4888.25),(37500,'2025-11-25',1,202509,7,359096,4888.25),(37500,'2025-11-25',2,202508,7,359096,2049.67),(37500,'2025-11-25',2,202509,7,359096,2049.67),(37500,'2025-11-25',4,202508,7,359096,2545.90),(37500,'2025-11-25',4,202509,7,359096,23422.40),(37500,'2025-11-25',5,202508,7,359096,1101.15),(37500,'2025-11-25',5,202509,7,359096,9039.68),(37500,'2025-11-25',50,202508,7,359096,15.03),(37500,'2025-12-01',5,202509,11,359507,1090.81),(37500,'2025-12-01',50,202509,11,359507,0.71),(37600,'2025-11-05',5,202509,11,353500,49.66),(37900,'2025-11-05',4,202509,11,353503,16.77),(38100,'2025-11-05',4,202509,11,353505,35.13),(38200,'2025-11-05',4,202509,11,353506,6.61),(38300,'2025-11-05',4,202509,11,353507,35.13),(38600,'2025-11-05',26,202005,11,353509,39.85),(38700,'2025-11-05',4,202509,11,353510,35.13),(38800,'2025-11-05',4,202509,11,353511,35.13),(38830,'2025-11-05',5,202509,11,353512,8.48),(39000,'2025-11-05',7,202011,11,353514,8.48),(39500,'2025-11-05',5,202509,11,353517,8.48),(39700,'2025-11-05',50,202509,11,353518,26.15),(39800,'2025-11-05',5,202509,11,353519,8.48),(39900,'2025-11-05',50,202502,11,353520,10.86),(39900,'2025-11-05',50,202503,11,353520,12.49),(39900,'2025-11-05',50,202505,11,353520,16.50),(40000,'2025-11-05',5,202509,11,353521,32.02),(41200,'2025-11-05',50,202508,11,353526,2.61),(41400,'2025-11-05',60,202509,11,353528,24.20),(41400,'2025-11-24',1,202509,1,358896,16294.16),(41400,'2025-11-24',2,202508,1,358896,6832.24),(41400,'2025-11-24',4,202508,1,358896,391183.56),(41400,'2025-11-24',4,202509,1,358896,44040.12),(41400,'2025-11-24',5,202509,1,358896,187927.04),(41400,'2025-11-24',60,202509,1,358896,8122.88),(41600,'2025-11-05',50,202508,11,353530,16.99),(41600,'2025-11-05',50,202509,11,353530,26.80),(41800,'2025-11-11',1,202507,7,358043,4888.25),(41800,'2025-11-11',1,202508,7,358043,4888.25),(41800,'2025-11-11',1,202509,7,358043,4888.25),(41800,'2025-11-11',2,202507,7,358043,2049.67),(41800,'2025-11-11',2,202508,7,358043,2049.67),(41800,'2025-11-11',2,202509,7,358043,2049.67),(41800,'2025-11-11',4,202506,7,358043,3158.39),(41800,'2025-11-11',4,202507,7,358043,7637.70),(41800,'2025-11-11',4,202508,7,358043,1527.54),(41800,'2025-11-11',4,202509,7,358043,509.18),(41800,'2025-11-11',5,202506,7,358043,1541.61),(41800,'2025-11-11',5,202507,7,358043,3298.23),(41800,'2025-11-11',5,202508,7,358043,660.69),(41800,'2025-11-11',5,202509,7,358043,220.23),(41800,'2025-11-11',50,202509,7,358043,32.67),(42500,'2025-11-18',1,202509,7,358516,4888.25),(42500,'2025-11-18',2,202509,7,358516,2049.67),(42500,'2025-11-18',4,202509,7,358516,18330.56),(42500,'2025-11-18',5,202509,7,358516,7928.22),(42500,'2025-11-18',50,202509,7,358516,3.30),(42600,'2025-11-05',4,202509,11,353534,35.13),(43200,'2025-11-05',50,202509,11,353536,20.25),(43500,'2025-11-12',1,202509,7,358393,9776.50),(43500,'2025-11-12',2,202509,7,358393,4099.34),(43500,'2025-11-12',4,202509,7,358393,16293.92),(43500,'2025-11-12',5,202509,7,358393,7030.24),(44000,'2025-11-26',1,202509,7,359176,4888.25),(44000,'2025-11-26',2,202509,7,359176,2049.67),(44000,'2025-11-26',4,202509,7,359176,7637.70),(44000,'2025-11-26',5,202509,7,359176,3303.45),(44000,'2025-11-26',50,202509,7,359176,20.93),(44050,'2025-11-05',50,202509,11,353541,28.07),(44050,'2025-11-26',1,202501,7,359177,4888.25),(44050,'2025-11-26',1,202502,7,359177,4888.25),(44050,'2025-11-26',2,202501,7,359177,2049.67),(44050,'2025-11-26',2,202502,7,359177,2049.67),(44050,'2025-11-26',4,202412,7,359177,16980.80),(44050,'2025-11-26',4,202501,7,359177,60762.56),(44050,'2025-11-26',4,202502,7,359177,73519.90),(44050,'2025-11-26',5,202412,7,359177,58580.43),(44050,'2025-11-26',5,202501,7,359177,26280.47),(44050,'2025-12-01',1,202503,11,359511,4888.25),(44050,'2025-12-01',1,202504,11,359511,4888.25),(44050,'2025-12-01',1,202505,11,359511,4888.25),(44050,'2025-12-01',1,202506,11,359511,4888.25),(44050,'2025-12-01',1,202507,11,359511,4888.25),(44050,'2025-12-01',1,202508,11,359511,4888.25),(44050,'2025-12-01',1,202509,11,359511,4888.25),(44050,'2025-12-01',2,202503,11,359511,2049.67),(44050,'2025-12-01',2,202504,11,359511,2049.67),(44050,'2025-12-01',2,202505,11,359511,2049.67),(44050,'2025-12-01',2,202506,11,359511,2049.67),(44050,'2025-12-01',2,202507,11,359511,2049.67),(44050,'2025-12-01',2,202508,11,359511,2049.67),(44050,'2025-12-01',2,202509,11,359511,2049.67),(44050,'2025-12-01',4,202502,11,359511,820.90),(44050,'2025-12-01',4,202503,11,359511,13238.72),(44050,'2025-12-01',4,202504,11,359511,11541.44),(44050,'2025-12-01',4,202505,11,359511,7128.52),(44050,'2025-12-01',4,202506,11,359511,6619.34),(44050,'2025-12-01',4,202507,11,359511,23422.40),(44050,'2025-12-01',4,202508,11,359511,13238.72),(44050,'2025-12-01',4,202509,11,359511,21725.12),(44050,'2025-12-01',5,202502,11,359511,32153.19),(44050,'2025-12-01',5,202503,11,359511,5725.95),(44050,'2025-12-01',5,202504,11,359511,4991.86),(44050,'2025-12-01',5,202505,11,359511,3065.41),(44050,'2025-12-01',5,202506,11,359511,2862.99),(44050,'2025-12-01',5,202507,11,359511,10130.49),(44050,'2025-12-01',5,202508,11,359511,5725.95),(44050,'2025-12-01',5,202509,11,359511,9396.40),(44050,'2025-12-01',50,202507,11,359511,6.60),(44050,'2025-12-01',50,202509,11,359511,12.49),(44400,'2025-11-05',5,202509,11,353543,8.48),(44500,'2025-11-05',50,202502,11,353544,10.56),(44500,'2025-11-05',50,202503,11,353544,21.46),(45000,'2025-11-05',8,202009,11,353547,8.48),(45100,'2025-11-05',5,202509,11,353548,8.48),(45200,'2025-11-05',5,202509,11,353549,46.48),(45460,'2025-11-05',5,202509,11,353552,8.48),(45900,'2025-11-05',5,202509,11,353554,2.59),(46000,'2025-11-05',5,202509,11,353555,11.09),(46000,'2025-11-05',50,202509,11,353555,20.93),(46100,'2025-11-06',1,202508,7,357431,4888.25),(46100,'2025-11-06',1,202509,7,357431,4888.25),(46100,'2025-11-06',2,202508,7,357431,2049.67),(46100,'2025-11-06',2,202509,7,357431,2049.67),(46100,'2025-11-06',4,202508,7,357431,14936.00),(46100,'2025-11-06',4,202509,7,357431,13238.72),(46100,'2025-11-06',5,202508,7,357431,6423.49),(46100,'2025-11-06',5,202509,7,357431,5725.95),(46800,'2025-11-05',1,202507,7,353079,4888.25),(46800,'2025-11-05',1,202508,7,353079,4888.25),(46800,'2025-11-05',1,202509,7,353079,4888.25),(46800,'2025-11-05',2,202507,7,353079,2049.67),(46800,'2025-11-05',2,202508,7,353079,2049.67),(46800,'2025-11-05',2,202509,7,353079,2049.67),(46800,'2025-11-05',4,202507,7,353079,1018.36),(46800,'2025-11-05',4,202508,7,353079,1527.54),(46800,'2025-11-05',4,202509,7,353079,7128.52),(46800,'2025-11-05',5,202507,7,353079,417.57),(46800,'2025-11-05',5,202508,7,353079,611.03),(46800,'2025-11-05',5,202509,7,353079,3083.22),(47300,'2025-11-05',5,202509,11,353562,32.02),(47500,'2025-11-05',5,202509,11,353563,28.07),(47550,'2025-11-05',5,202509,11,353564,8.48),(47600,'2025-11-05',50,202509,11,353565,10.40),(47900,'2025-11-13',1,202509,7,358259,4888.25),(47900,'2025-11-13',2,202509,7,358259,2049.67),(47900,'2025-11-13',4,202509,7,358259,48881.60),(47900,'2025-11-13',5,202509,7,358259,21141.84),(47900,'2025-11-13',50,202509,7,358259,38.64),(48300,'2025-11-28',1,202507,7,359327,4888.25),(48300,'2025-11-28',1,202508,7,359327,4888.25),(48300,'2025-11-28',1,202509,7,359327,3700.00),(48300,'2025-11-28',2,202507,7,359327,2049.67),(48300,'2025-11-28',2,202508,7,359327,2049.67),(48300,'2025-11-28',4,202507,7,359327,4073.44),(48300,'2025-11-28',4,202508,7,359327,5091.80),(48300,'2025-11-28',5,202507,7,359327,5872.72),(48300,'2025-11-28',5,202508,7,359327,7340.90),(48300,'2025-11-28',50,202507,7,359327,15.92),(48300,'2025-11-28',50,202508,7,359327,29.38),(48300,'2025-12-01',1,202509,11,359513,1188.25),(48300,'2025-12-01',2,202509,11,359513,2049.67),(48300,'2025-12-01',4,202509,11,359513,5091.80),(48300,'2025-12-01',5,202509,11,359513,7340.90),(48300,'2025-12-01',50,202509,11,359513,29.38),(48450,'2025-11-05',5,202509,11,353568,8.48),(48500,'2025-11-26',1,202506,7,359179,4888.25),(48500,'2025-11-26',1,202507,7,359179,4888.25),(48500,'2025-11-26',1,202508,7,359179,4888.25),(48500,'2025-11-26',1,202509,7,359179,3926.15),(48500,'2025-11-26',2,202506,7,359179,2049.67),(48500,'2025-11-26',2,202507,7,359179,2049.67),(48500,'2025-11-26',2,202508,7,359179,2049.67),(48500,'2025-11-26',4,202506,7,359179,2545.90),(48500,'2025-11-26',4,202507,7,359179,5600.98),(48500,'2025-11-26',4,202508,7,359179,2545.90),(48500,'2025-11-26',5,202506,7,359179,1016.18),(48500,'2025-11-26',5,202507,7,359179,2422.53),(48500,'2025-11-26',5,202508,7,359179,1101.15),(48500,'2025-11-26',50,202507,7,359179,27.45),(48500,'2025-12-01',1,202509,11,359514,962.10),(48500,'2025-12-01',2,202509,11,359514,2049.67),(48500,'2025-12-01',4,202509,11,359514,1527.54),(48500,'2025-12-01',5,202509,11,359514,660.69),(48800,'2025-11-06',1,202509,7,357432,4888.25),(48800,'2025-11-06',2,202509,7,357432,2049.67),(48800,'2025-11-06',4,202509,7,357432,7128.52),(48800,'2025-11-06',5,202509,7,357432,3033.56),(49100,'2025-11-05',50,202509,11,353572,22.18),(49750,'2025-11-05',5,202509,11,353576,8.48),(50350,'2025-11-05',5,202509,11,353579,39.85),(50850,'2025-11-05',5,202509,11,353581,8.48),(50900,'2025-11-05',1,202509,7,353080,4888.25),(50900,'2025-11-05',2,202509,7,353080,2049.67),(50900,'2025-11-05',4,202509,7,353080,6619.34),(50900,'2025-11-05',5,202509,7,353080,2842.74),(51300,'2025-11-05',5,202509,11,353582,8.48),(51300,'2025-11-11',1,202508,7,358046,4888.25),(51300,'2025-11-11',1,202509,7,358046,1408.48),(51300,'2025-11-11',2,202508,7,358046,2049.67),(51300,'2025-11-11',4,202508,7,358046,8146.88),(51300,'2025-11-11',5,202508,7,358046,3506.72),(51300,'2025-12-01',1,202509,11,359515,3479.77),(51300,'2025-12-01',2,202509,11,359515,2049.67),(51300,'2025-12-01',4,202509,11,359515,8146.88),(51300,'2025-12-01',5,202509,11,359515,3515.20),(51700,'2025-11-06',1,202509,7,357433,4888.25),(51700,'2025-11-06',2,202509,7,357433,2049.67),(51700,'2025-11-06',4,202509,7,357433,11541.44),(51700,'2025-11-06',5,202509,7,357433,13213.62),(51700,'2025-11-06',50,202509,7,357433,7.02),(52100,'2025-11-10',1,202509,7,357833,4888.25),(52100,'2025-11-10',4,202509,7,357833,5091.80),(52100,'2025-11-10',50,202509,7,357833,19.95),(52900,'2025-11-05',5,202509,11,353594,16.99),(52900,'2025-11-05',50,202509,11,353594,15.03),(52900,'2025-11-06',1,202507,7,357434,4888.25),(52900,'2025-11-06',1,202508,7,357434,4888.25),(52900,'2025-11-06',1,202509,7,357434,4888.25),(52900,'2025-11-06',2,202507,7,357434,2049.67),(52900,'2025-11-06',2,202508,7,357434,2049.67),(52900,'2025-11-06',2,202509,7,357434,2049.67),(52900,'2025-11-06',4,202507,7,357434,4582.62),(52900,'2025-11-06',4,202508,7,357434,1527.54),(52900,'2025-11-06',4,202509,7,357434,462.08),(52900,'2025-11-06',5,202507,7,357434,1953.31),(52900,'2025-11-06',5,202508,7,357434,660.69),(52900,'2025-12-01',4,202509,11,359517,2083.82),(52900,'2025-12-01',5,202509,11,359517,1084.16),(53000,'2025-11-05',50,202507,11,353595,7.83),(53000,'2025-11-05',50,202508,11,353595,20.93),(53000,'2025-11-05',50,202509,11,353595,3.26),(53060,'2025-11-05',5,202509,11,353597,8.48),(53070,'2025-11-05',5,202509,11,353598,8.48),(53100,'2025-11-13',1,202503,8,358267,4888.25),(53100,'2025-11-13',1,202504,8,358267,4888.25),(53100,'2025-11-13',1,202505,8,358267,4888.25),(53100,'2025-11-13',1,202506,8,358267,4888.25),(53100,'2025-11-13',1,202507,8,358267,4888.25),(53100,'2025-11-13',1,202508,8,358267,0.00),(53100,'2025-11-13',2,202503,8,358267,2049.67),(53100,'2025-11-13',2,202504,8,358267,2049.67),(53100,'2025-11-13',2,202505,8,358267,2049.67),(53100,'2025-11-13',2,202506,8,358267,2049.67),(53100,'2025-11-13',2,202507,8,358267,2049.67),(53100,'2025-11-13',4,202503,8,358267,1018.36),(53100,'2025-11-13',4,202504,8,358267,1018.36),(53100,'2025-11-13',4,202505,8,358267,1018.36),(53100,'2025-11-13',4,202506,8,358267,1018.36),(53100,'2025-11-13',4,202507,8,358267,6619.34),(53100,'2025-11-13',5,202503,8,358267,440.46),(53100,'2025-11-13',5,202504,8,358267,440.46),(53100,'2025-11-13',5,202505,8,358267,440.46),(53100,'2025-11-13',5,202506,8,358267,433.25),(53100,'2025-11-13',5,202507,8,358267,2862.99),(53310,'2025-11-05',5,202509,11,353600,8.48),(53320,'2025-11-05',5,202509,11,353601,8.48),(53400,'2025-11-05',26,201911,11,353603,8.48),(53500,'2025-11-05',50,202509,11,353604,12.32),(54000,'2025-11-05',5,202509,11,353607,8.48),(54100,'2025-11-06',1,202509,7,357307,4888.25),(54100,'2025-11-06',4,202509,7,357307,5091.80),(54100,'2025-11-06',50,202509,7,357307,19.95),(54400,'2025-11-05',5,202509,11,353609,8.48),(54500,'2025-11-05',26,201912,11,353610,2.59),(54900,'2025-11-06',1,202505,7,357436,4888.25),(54900,'2025-11-06',1,202506,7,357436,4888.25),(54900,'2025-11-06',1,202507,7,357436,4888.25),(54900,'2025-11-06',1,202508,7,357436,4888.25),(54900,'2025-11-06',1,202509,7,357436,4888.25),(54900,'2025-11-06',4,202505,7,357436,5600.98),(54900,'2025-11-06',4,202506,7,357436,5600.98),(54900,'2025-11-06',4,202507,7,357436,5600.98),(54900,'2025-11-06',4,202508,7,357436,5600.98),(54900,'2025-11-06',4,202509,7,357436,3111.75),(54900,'2025-11-06',50,202505,7,357436,10.77),(54900,'2025-11-06',50,202506,7,357436,10.77),(54900,'2025-11-06',50,202507,7,357436,10.77),(54900,'2025-11-06',50,202508,7,357436,10.77),(54900,'2025-12-01',4,202509,11,359519,2489.23),(54900,'2025-12-01',50,202509,11,359519,10.77),(55400,'2025-11-05',5,202509,11,353613,11.12),(55400,'2025-11-05',50,202509,11,353613,15.03),(55400,'2025-11-07',1,202509,7,357603,4888.25),(55400,'2025-11-07',2,202509,7,357603,2049.67),(55400,'2025-11-07',4,202509,7,357603,2545.90),(55400,'2025-11-07',5,202509,7,357603,1090.03),(55450,'2025-11-11',1,202509,7,358050,4888.25),(55450,'2025-11-11',2,202509,7,358050,2049.67),(55450,'2025-11-11',4,202509,7,358050,5091.80),(55450,'2025-11-11',5,202509,7,358050,7340.90),(55450,'2025-11-11',50,202509,7,358050,29.38),(55700,'2025-11-05',5,202509,11,353614,3.27),(55700,'2025-11-05',50,202503,11,353614,11.11),(55800,'2025-11-05',50,202509,11,353615,20.25),(56450,'2025-11-05',5,202509,11,353623,2.61),(56450,'2025-11-06',1,202508,7,357437,4888.25),(56450,'2025-11-06',1,202509,7,357437,4888.25),(56450,'2025-11-06',2,202508,7,357437,2049.67),(56450,'2025-11-06',2,202509,7,357437,2049.67),(56450,'2025-11-06',4,202508,7,357437,1564.26),(56450,'2025-11-06',4,202509,7,357437,5091.80),(56450,'2025-11-06',5,202508,7,357437,1465.80),(56450,'2025-11-06',5,202509,7,357437,2199.69),(56550,'2025-11-05',50,202507,11,353624,16.99),(56550,'2025-11-05',50,202509,11,353624,15.03),(56800,'2025-11-05',5,202509,11,353625,32.02),(56850,'2025-11-05',5,202509,11,353626,8.48),(57000,'2025-11-05',5,202509,11,353627,8.48),(57100,'2025-11-05',5,202509,11,353628,8.48),(57200,'2025-11-05',5,202509,11,353629,8.48),(57250,'2025-11-05',5,202509,11,353630,8.48),(57400,'2025-11-05',1,202509,7,357221,4888.25),(57400,'2025-11-05',2,202509,7,357221,2049.67),(57400,'2025-11-05',4,202509,7,357221,7637.70),(57400,'2025-11-05',5,202509,7,357221,3303.45),(57400,'2025-11-05',50,202509,7,357221,20.93),(57600,'2025-11-05',5,202509,11,353632,32.02),(57750,'2025-11-05',4,202509,11,353633,35.13),(57800,'2025-11-05',5,202509,11,353634,8.48),(58600,'2025-11-05',50,202509,11,353638,20.25),(58600,'2025-11-06',1,202509,7,357309,4888.25),(58600,'2025-11-06',2,202509,7,357309,2049.67),(58600,'2025-11-06',4,202509,7,357309,7637.70),(58600,'2025-11-06',5,202509,7,357309,3303.45),(58600,'2025-11-06',50,202509,7,357309,0.68),(58825,'2025-11-05',50,202509,11,353640,2.61),(58825,'2025-11-11',1,202509,7,358051,4888.25),(58825,'2025-11-11',2,202509,7,358051,2049.67),(58825,'2025-11-11',4,202509,7,358051,4073.44),(58825,'2025-11-11',5,202509,7,358051,1761.84),(58825,'2025-11-11',50,202509,7,358051,24.19),(58850,'2025-11-05',50,202407,11,353641,11.27),(58850,'2025-11-05',50,202408,11,353641,11.75),(58850,'2025-11-05',50,202409,11,353641,11.75),(58850,'2025-11-05',50,202410,11,353641,0.36),(58930,'2025-11-18',1,202509,7,358524,9776.50),(58930,'2025-11-18',4,202508,7,358524,9960.20),(58930,'2025-11-18',4,202509,7,358524,10183.70),(58930,'2025-11-18',50,202508,7,358524,39.80),(58930,'2025-11-18',50,202509,7,358524,39.80),(58950,'2025-11-05',4,202509,11,353642,24.25),(59000,'2025-11-05',5,202509,11,353643,8.48),(59100,'2025-11-05',5,202509,11,353644,8.48),(59100,'2025-11-10',1,202508,7,357836,4888.25),(59100,'2025-11-10',1,202509,7,357836,4888.25),(59100,'2025-11-10',2,202508,7,357836,2049.67),(59100,'2025-11-10',2,202509,7,357836,2049.67),(59100,'2025-11-10',4,202508,7,357836,8146.88),(59100,'2025-11-10',4,202509,7,357836,8146.88),(59100,'2025-11-10',5,202508,7,357836,3506.72),(59100,'2025-11-10',5,202509,7,357836,3515.20),(59150,'2025-11-05',5,202509,11,353645,8.48),(59150,'2025-11-10',1,202508,8,357837,4888.25),(59150,'2025-11-10',1,202509,8,357837,4888.25),(59150,'2025-11-10',2,202508,8,357837,2049.67),(59150,'2025-11-10',2,202509,8,357837,2049.67),(59150,'2025-11-10',4,202508,8,357837,8146.88),(59150,'2025-11-10',4,202509,8,357837,8146.88),(59150,'2025-11-10',5,202508,8,357837,3506.72),(59150,'2025-11-10',5,202509,8,357837,3515.20),(59200,'2025-11-05',4,202509,11,353646,35.13),(59300,'2025-11-05',91,202509,11,353647,42.56),(59400,'2025-11-05',61,202509,11,353648,30.04),(59500,'2025-11-05',61,202509,11,353649,30.04),(59600,'2025-11-05',60,202509,11,353650,17.90),(59700,'2025-11-05',4,202509,11,353651,35.13),(59800,'2025-11-05',7,202011,11,353652,35.13),(60100,'2025-11-06',1,202508,8,357438,4888.25),(60100,'2025-11-06',1,202509,8,357438,3018.81),(60100,'2025-11-06',4,202508,8,357438,42092.48),(60100,'2025-11-06',50,202508,8,357438,0.46),(60400,'2025-11-05',26,202008,11,353656,26.15),(60900,'2025-11-05',1,201704,8,357222,5856.00),(60900,'2025-11-05',7,201704,8,357222,4144.00),(61100,'2025-11-11',7,201411,8,358053,12000.00),(61300,'2025-11-05',61,202509,11,353660,30.04),(61320,'2025-11-05',5,202509,11,353661,43.79),(61340,'2025-11-05',5,202509,11,353662,1.37),(61340,'2025-11-24',1,202509,7,359017,9776.50),(61340,'2025-11-24',2,202509,7,359017,4099.34),(61340,'2025-11-24',4,202509,7,359017,8146.96),(61340,'2025-11-24',5,202509,7,359017,3475.83),(61360,'2025-11-06',1,202509,7,357439,9776.50),(61360,'2025-11-06',2,202509,7,357439,4099.34),(61360,'2025-11-06',4,202509,7,357439,16124.16),(61360,'2025-12-01',4,202509,11,359525,169.76),(61360,'2025-12-01',5,202509,11,359525,7030.24),(61500,'2025-11-05',5,202509,11,353663,8.48),(61500,'2025-11-06',1,202509,7,357440,4888.25),(61500,'2025-11-06',2,202509,7,357440,2049.67),(61500,'2025-11-06',4,202509,7,357440,8146.88),(61500,'2025-11-06',5,202509,7,357440,11706.72),(61800,'2025-11-05',50,202508,11,353664,11.08),(61800,'2025-11-05',50,202509,11,353664,3.30),(61800,'2025-11-06',1,202508,7,357441,4888.25),(61800,'2025-11-06',1,202509,7,357441,3011.08),(61800,'2025-11-06',2,202508,7,357441,2049.67),(61800,'2025-11-06',4,202508,7,357441,48881.60),(61800,'2025-11-06',5,202508,7,357441,21141.84),(61800,'2025-11-06',50,202508,7,357441,27.56),(61800,'2025-12-01',1,202509,11,359527,1877.17),(61800,'2025-12-01',2,202509,11,359527,2049.67),(61800,'2025-12-01',4,202509,11,359527,18330.56),(61800,'2025-12-01',5,202509,11,359527,7928.22),(61900,'2025-11-18',1,202509,7,358525,16294.16),(61900,'2025-11-18',2,202509,7,358525,6832.24),(61900,'2025-11-18',4,202509,7,358525,83166.72),(61900,'2025-11-18',5,202509,7,358525,18506.88),(61900,'2025-12-01',5,202509,11,359528,17463.53),(61900,'2025-12-01',50,202509,11,359528,4.46),(61900,'2025-12-01',60,202509,11,359528,8147.08),(61900,'2025-12-01',61,202509,11,359528,41583.36),(61900,'2025-12-01',90,202509,11,359528,3416.12),(61900,'2025-12-01',91,202509,11,359528,17985.45),(62300,'2025-11-05',4,202509,11,353669,35.13),(62300,'2025-11-24',1,202507,7,359018,4888.25),(62300,'2025-11-24',1,202508,7,359018,4888.25),(62300,'2025-11-24',1,202509,7,359018,4035.13),(62300,'2025-11-24',4,202507,7,359018,8076.62),(62300,'2025-11-24',4,202508,7,359018,8111.75),(62300,'2025-12-01',1,202509,11,359530,853.12),(62300,'2025-12-01',4,202509,11,359530,8111.75),(62400,'2025-11-05',4,202509,11,353670,35.13),(62600,'2025-11-20',1,202509,7,358757,9776.50),(62600,'2025-11-20',4,202509,7,358757,33223.50),(62900,'2025-11-05',4,202509,11,353673,35.13),(63500,'2025-11-05',4,202509,11,353674,35.13),(63700,'2025-11-05',4,202509,11,353676,26.97),(63830,'2025-11-05',8,201905,11,353677,8.48),(63830,'2025-11-13',1,201808,8,358270,7338.00),(63830,'2025-11-13',2,201808,8,358270,1364.00),(63830,'2025-11-13',7,201807,8,358270,3058.00),(63830,'2025-11-13',7,201808,8,358270,372.00),(63830,'2025-11-13',8,201807,8,358270,1468.00),(64000,'2025-11-05',4,202509,11,353678,21.53),(64300,'2025-11-05',4,202509,11,353680,25.95),(64300,'2025-11-26',1,202509,7,359181,4888.25),(64300,'2025-11-26',4,202509,7,359181,6585.80),(64400,'2025-11-05',4,202509,11,353681,35.13),(64800,'2025-11-20',1,202411,1,358725,4888.25),(64800,'2025-11-20',1,202412,1,358725,4888.25),(64800,'2025-11-20',1,202501,1,358725,4888.25),(64800,'2025-11-20',1,202502,1,358725,4888.25),(64800,'2025-11-20',1,202503,1,358725,4888.25),(64800,'2025-11-20',1,202504,1,358725,4888.25),(64800,'2025-11-20',1,202505,1,358725,4888.25),(64800,'2025-11-20',1,202506,1,358725,4888.25),(64800,'2025-11-20',1,202507,1,358725,4888.25),(64800,'2025-11-20',1,202508,1,358725,4888.25),(64800,'2025-11-20',1,202509,1,358725,4888.25),(64800,'2025-11-20',2,202411,1,358725,2049.67),(64800,'2025-11-20',2,202412,1,358725,2049.67),(64800,'2025-11-20',2,202501,1,358725,2049.67),(64800,'2025-11-20',2,202502,1,358725,2049.67),(64800,'2025-11-20',2,202503,1,358725,2049.67),(64800,'2025-11-20',2,202504,1,358725,2049.67),(64800,'2025-11-20',2,202505,1,358725,2049.67),(64800,'2025-11-20',2,202506,1,358725,2049.67),(64800,'2025-11-20',2,202507,1,358725,2049.67),(64800,'2025-11-20',2,202508,1,358725,2049.67),(64800,'2025-11-20',2,202509,1,358725,2049.67),(64800,'2025-11-20',4,202411,1,358725,9844.16),(64800,'2025-11-20',4,202412,1,358725,9844.16),(64800,'2025-11-20',4,202501,1,358725,9844.16),(64800,'2025-11-20',4,202502,1,358725,9844.16),(64800,'2025-11-20',4,202503,1,358725,9844.16),(64800,'2025-11-20',4,202504,1,358725,9844.16),(64800,'2025-11-20',4,202505,1,358725,9844.16),(64800,'2025-11-20',4,202506,1,358725,9844.16),(64800,'2025-11-20',4,202507,1,358725,9844.16),(64800,'2025-11-20',4,202508,1,358725,9844.16),(64800,'2025-11-20',4,202509,1,358725,9844.16),(64800,'2025-11-20',5,202411,1,358725,12479.53),(64800,'2025-11-20',5,202412,1,358725,12479.53),(64800,'2025-11-20',5,202501,1,358725,4254.85),(64800,'2025-11-20',5,202502,1,358725,4257.77),(64800,'2025-11-20',5,202503,1,358725,4256.31),(64800,'2025-11-20',5,202504,1,358725,12479.53),(64800,'2025-11-20',5,202505,1,358725,12478.07),(64800,'2025-11-20',5,202506,1,358725,4217.92),(64800,'2025-11-20',5,202507,1,358725,4257.77),(64800,'2025-11-20',5,202508,1,358725,12479.53),(64800,'2025-11-20',5,202509,1,358725,12479.53),(64800,'2025-11-20',50,202508,1,358725,38.39),(64800,'2025-11-20',50,202509,1,358725,38.39),(65250,'2025-11-07',1,202509,7,357609,16294.16),(65250,'2025-11-07',2,202509,7,357609,6832.24),(65250,'2025-11-07',4,202509,7,357609,6789.12),(65250,'2025-11-07',5,202509,7,357609,2936.36),(65250,'2025-11-07',50,202509,7,357609,22.16),(65250,'2025-11-07',60,202509,7,357609,8147.08),(65250,'2025-11-07',61,202509,7,357609,3394.56),(65250,'2025-11-07',90,202509,7,357609,3416.12),(65250,'2025-11-07',91,202509,7,357609,1468.20),(65800,'2025-11-05',5,202509,11,353685,46.48),(66650,'2025-11-05',5,202509,11,353689,45.29),(66650,'2025-11-05',50,202508,11,353689,1.19),(67000,'2025-11-18',1,202509,7,358527,4888.25),(67000,'2025-11-18',2,202509,7,358527,2049.67),(67000,'2025-11-18',4,202509,7,358527,3055.08),(67000,'2025-11-18',5,202509,7,358527,1307.00),(67200,'2025-11-06',1,202508,8,357442,4888.25),(67200,'2025-11-06',2,202508,8,357442,2049.67),(67200,'2025-11-06',4,202508,8,357442,21725.12),(67200,'2025-11-06',5,202508,8,357442,9336.96),(67500,'2025-11-05',5,202509,11,353692,43.79),(67500,'2025-11-07',1,202509,7,357616,4888.25),(67500,'2025-11-07',2,202509,7,357616,2049.67),(67500,'2025-11-07',4,202509,7,357616,1527.54),(67500,'2025-11-07',5,202509,7,357616,590.75),(67800,'2025-11-10',1,202508,7,359352,9776.50),(67800,'2025-11-10',1,202509,7,359352,9776.50),(67800,'2025-11-10',2,202508,7,359352,4099.34),(67800,'2025-11-10',2,202509,7,359352,4099.34),(67800,'2025-11-10',4,202508,7,359352,15275.55),(67800,'2025-11-10',4,202509,7,359352,324.16),(67800,'2025-11-10',5,202508,7,359352,6606.90),(67800,'2025-11-10',50,202508,7,359352,41.71),(67800,'2025-12-01',4,202509,11,359534,138173.92),(67800,'2025-12-01',5,202509,11,359534,59901.84),(67800,'2025-12-01',50,202509,11,359534,24.24),(68000,'2025-11-05',5,202509,11,353696,8.48),(68100,'2025-11-05',5,202509,11,353697,26.15),(69300,'2025-11-05',5,202509,11,353701,22.18),(69500,'2025-11-05',50,202509,11,353702,2.59),(69950,'2025-11-05',5,202509,11,353703,33.96),(70000,'2025-11-05',5,202509,11,353704,10.40),(70200,'2025-11-05',5,202509,11,353705,43.79),(70500,'2025-11-05',5,202509,11,353708,8.48),(70900,'2025-11-05',50,202507,11,353710,2.59),(71700,'2025-11-05',50,202509,11,353715,22.97),(71700,'2025-11-10',1,202509,7,357843,9776.50),(71700,'2025-11-10',2,202509,7,357843,4099.34),(71700,'2025-11-10',4,202509,7,357843,10183.70),(71700,'2025-11-10',5,202509,7,357843,4404.60),(71700,'2025-11-10',50,202509,7,357843,12.89),(71800,'2025-11-05',5,202509,11,353716,13.73),(71800,'2025-11-05',50,202508,11,353716,15.03),(71800,'2025-11-05',50,202509,11,353716,15.03),(71850,'2025-11-05',5,202509,11,353717,8.48),(71900,'2025-11-11',1,202509,7,358059,4888.25),(71900,'2025-11-11',2,202509,7,358059,2049.67),(71900,'2025-11-11',4,202509,7,358059,3055.08),(71900,'2025-11-11',5,202509,7,358059,1307.00),(72000,'2025-11-07',1,202507,7,357618,8276.50),(72000,'2025-11-07',1,202508,7,357618,9776.50),(72000,'2025-11-07',1,202509,7,357618,9776.50),(72000,'2025-11-07',2,202507,7,357618,4099.34),(72000,'2025-11-07',2,202508,7,357618,4099.34),(72000,'2025-11-07',2,202509,7,357618,4099.34),(72000,'2025-11-07',4,202507,7,357618,10183.70),(72000,'2025-11-07',4,202508,7,357618,10183.70),(72000,'2025-11-07',4,202509,7,357618,10183.70),(72000,'2025-11-07',5,202507,7,357618,4404.60),(72000,'2025-11-07',5,202508,7,357618,4404.60),(72000,'2025-11-07',5,202509,7,357618,4404.60),(72000,'2025-11-07',50,202507,7,357618,35.86),(72000,'2025-11-07',50,202508,7,357618,35.86),(72000,'2025-11-07',50,202509,7,357618,35.86),(72500,'2025-11-05',5,202509,11,353720,32.02),(72800,'2025-11-07',1,202501,7,357619,9776.50),(72800,'2025-11-07',1,202502,7,357619,9776.50),(72800,'2025-11-07',1,202503,7,357619,9776.50),(72800,'2025-11-07',1,202504,7,357619,9776.50),(72800,'2025-11-07',1,202505,7,357619,9776.50),(72800,'2025-11-07',1,202506,7,357619,9776.50),(72800,'2025-11-07',2,202501,7,357619,4099.34),(72800,'2025-11-07',2,202502,7,357619,4099.34),(72800,'2025-11-07',2,202503,7,357619,4099.34),(72800,'2025-11-07',2,202504,7,357619,4099.34),(72800,'2025-11-07',2,202505,7,357619,4099.34),(72800,'2025-11-07',2,202506,7,357619,4099.34),(72800,'2025-11-07',4,202501,7,357619,10183.70),(72800,'2025-11-07',4,202502,7,357619,10183.70),(72800,'2025-11-07',4,202503,7,357619,10183.70),(72800,'2025-11-07',4,202504,7,357619,10183.70),(72800,'2025-11-07',4,202505,7,357619,10183.70),(72800,'2025-11-07',4,202506,7,357619,9124.60),(72800,'2025-11-07',5,202501,7,357619,7340.02),(72800,'2025-11-07',5,202502,7,357619,7340.90),(72800,'2025-11-07',5,202503,7,357619,7340.02),(72800,'2025-11-07',5,202504,7,357619,7340.46),(72800,'2025-11-07',5,202505,7,357619,7340.46),(72800,'2025-12-01',1,202507,11,359536,9776.50),(72800,'2025-12-01',1,202508,11,359536,9776.50),(72800,'2025-12-01',1,202509,11,359536,9776.50),(72800,'2025-12-01',2,202507,11,359536,4099.34),(72800,'2025-12-01',2,202508,11,359536,4099.34),(72800,'2025-12-01',2,202509,11,359536,4099.34),(72800,'2025-12-01',4,202506,11,359536,1059.10),(72800,'2025-12-01',4,202507,11,359536,10183.70),(72800,'2025-12-01',4,202508,11,359536,10183.70),(72800,'2025-12-01',4,202509,11,359536,10183.70),(72800,'2025-12-01',5,202506,11,359536,7340.46),(72800,'2025-12-01',5,202507,11,359536,7340.46),(72800,'2025-12-01',5,202508,11,359536,7340.90),(72800,'2025-12-01',5,202509,11,359536,4404.60),(72800,'2025-12-01',50,202509,11,359536,35.86),(72900,'2025-11-05',4,202509,11,353721,35.13),(73100,'2025-11-05',5,202509,11,353722,11.16),(73100,'2025-11-06',1,202506,7,357446,9776.50),(73100,'2025-11-06',1,202507,7,357446,9776.50),(73100,'2025-11-06',1,202508,7,357446,9776.50),(73100,'2025-11-06',1,202509,7,357446,9776.50),(73100,'2025-11-06',2,202506,7,357446,4099.34),(73100,'2025-11-06',2,202507,7,357446,4099.34),(73100,'2025-11-06',2,202508,7,357446,4099.34),(73100,'2025-11-06',2,202509,7,357446,4099.34),(73100,'2025-11-06',4,202506,7,357446,1018.37),(73100,'2025-11-06',4,202507,7,357446,1018.37),(73100,'2025-11-06',4,202508,7,357446,10183.70),(73100,'2025-11-06',4,202509,7,357446,1018.37),(73100,'2025-11-06',5,202506,7,357446,371.12),(73100,'2025-11-06',5,202507,7,357446,440.02),(73100,'2025-11-06',5,202508,7,357446,7306.23),(73100,'2025-11-06',5,202509,7,357446,429.30),(73350,'2025-11-05',5,202509,11,353723,11.12),(73350,'2025-11-05',50,202509,11,353723,15.03),(73350,'2025-11-13',1,202509,7,358273,4888.25),(73350,'2025-11-13',2,202509,7,358273,2049.67),(73350,'2025-11-13',4,202509,7,358273,2545.90),(73350,'2025-11-13',5,202509,7,358273,1090.03),(73700,'2025-11-05',60,202509,11,353726,4.20),(73700,'2025-11-24',1,202508,1,358893,16294.16),(73700,'2025-11-24',2,202508,1,358893,6832.24),(73700,'2025-11-24',2,202509,1,358893,6832.24),(73700,'2025-11-24',4,202508,1,358893,334449.48),(73700,'2025-11-24',4,202509,1,358893,35745.88),(73700,'2025-11-24',5,202508,1,358893,187927.04),(73700,'2025-11-24',60,202508,1,358893,8147.08),(73700,'2025-11-24',60,202509,1,358893,8142.88),(73900,'2025-11-05',5,202509,11,353727,39.85),(74100,'2025-11-05',5,202509,11,353730,49.66),(74100,'2025-11-11',1,202508,7,358060,4888.25),(74100,'2025-11-11',1,202509,7,358060,4888.25),(74100,'2025-11-11',2,202508,7,358060,2049.67),(74100,'2025-11-11',2,202509,7,358060,2049.67),(74100,'2025-11-11',4,202508,7,358060,9844.16),(74100,'2025-11-11',4,202509,7,358060,8146.88),(74100,'2025-11-11',5,202508,7,358060,4209.44),(74100,'2025-11-11',5,202509,7,358060,3474.02),(74900,'2025-11-05',5,202509,11,353738,32.02),(75100,'2025-11-05',50,202509,11,353740,14.38),(75300,'2025-11-05',81,202012,11,353742,44.85),(75450,'2025-11-05',5,202509,11,353744,8.48),(75600,'2025-11-05',5,202509,11,353746,8.48),(75800,'2025-11-05',5,202509,11,353748,8.48),(75950,'2025-11-20',1,202509,7,358758,4888.25),(75950,'2025-11-20',2,202509,7,358758,2049.67),(75950,'2025-11-20',4,202509,7,358758,5091.80),(75950,'2025-11-20',5,202509,7,358758,7340.90),(75950,'2025-11-20',50,202509,7,358758,29.38),(76300,'2025-11-05',1,202509,1,357193,4888.25),(76300,'2025-11-05',2,202509,1,357193,2049.67),(76300,'2025-11-05',4,202509,1,357193,4891.80),(76300,'2025-11-05',5,202509,1,357193,2138.26),(76300,'2025-11-05',5,202509,11,353749,32.02),(76400,'2025-11-20',1,202509,7,358759,4888.25),(76400,'2025-11-20',2,202509,7,358759,2049.67),(76400,'2025-11-20',4,202509,7,358759,7637.70),(76400,'2025-11-20',5,202509,7,358759,3303.45),(76400,'2025-11-20',50,202509,7,358759,20.93),(76500,'2025-11-05',4,202509,2,357194,14000.00),(76500,'2025-11-05',50,202509,11,353750,2.59),(76600,'2025-11-05',50,202509,11,353751,14.38),(76600,'2025-11-07',1,202504,7,357622,4888.25),(76600,'2025-11-07',1,202505,7,357622,4888.25),(76600,'2025-11-07',1,202506,7,357622,4888.25),(76600,'2025-11-07',1,202507,7,357622,4888.25),(76600,'2025-11-07',1,202508,7,357622,1100.00),(76600,'2025-11-07',2,202504,7,357622,2049.67),(76600,'2025-11-07',2,202505,7,357622,2049.67),(76600,'2025-11-07',2,202506,7,357622,2049.67),(76600,'2025-11-07',2,202507,7,357622,2049.67),(76600,'2025-11-07',4,202504,7,357622,5091.80),(76600,'2025-11-07',4,202505,7,357622,11541.44),(76600,'2025-11-07',4,202506,7,357622,2036.72),(76600,'2025-11-07',4,202507,7,357622,3055.08),(76600,'2025-11-07',5,202504,7,357622,2170.28),(76600,'2025-11-07',5,202505,7,357622,4991.86),(76600,'2025-11-07',5,202506,7,357622,880.92),(76600,'2025-11-07',5,202507,7,357622,1321.38),(76600,'2025-11-07',50,202505,7,357622,28.78),(76600,'2025-11-07',50,202506,7,357622,30.06),(76600,'2025-12-01',1,202508,11,359542,3788.25),(76600,'2025-12-01',1,202509,11,359542,4888.25),(76600,'2025-12-01',2,202508,11,359542,2049.67),(76600,'2025-12-01',2,202509,11,359542,2049.67),(76600,'2025-12-01',4,202508,11,359542,2545.90),(76600,'2025-12-01',4,202509,11,359542,2545.90),(76600,'2025-12-01',5,202508,11,359542,1101.15),(76600,'2025-12-01',5,202509,11,359542,1101.15),(76600,'2025-12-01',50,202508,11,359542,15.03),(76600,'2025-12-01',50,202509,11,359542,0.65),(77200,'2025-11-05',81,202106,11,353755,15.32),(77400,'2025-11-05',5,202509,11,353756,20.25),(77400,'2025-11-28',1,202509,7,359333,4888.25),(77400,'2025-11-28',2,202509,7,359333,2049.67),(77400,'2025-11-28',4,202509,7,359333,7128.52),(77400,'2025-11-28',5,202509,7,359333,3013.31),(77600,'2025-11-05',5,202509,11,353757,8.48),(77950,'2025-11-05',8,202004,11,353760,8.48),(78600,'2025-11-05',5,202509,11,353765,8.48),(78700,'2025-11-05',4,202509,11,353766,15.79),(78900,'2025-11-05',5,202509,11,353768,43.79),(78900,'2025-11-20',1,202509,7,358760,4888.25),(78900,'2025-11-20',2,202509,7,358760,2049.67),(78900,'2025-11-20',4,202509,7,358760,3055.08),(78900,'2025-11-20',5,202509,7,358760,1263.21),(79100,'2025-11-05',50,202509,11,353770,26.15),(79550,'2025-11-20',1,202509,7,358761,4888.25),(79550,'2025-11-20',2,202509,7,358761,2049.67),(79550,'2025-11-20',4,202509,7,358761,11541.44),(79550,'2025-11-20',5,202509,7,358761,4991.86),(79550,'2025-11-20',50,202509,7,358761,28.78),(79700,'2025-11-05',50,202504,11,353771,2.59),(79800,'2025-11-05',5,202509,11,353772,8.48),(79900,'2025-11-05',5,202509,11,353773,32.02),(80100,'2025-11-05',5,202509,11,353775,8.48),(80500,'2025-11-05',5,202509,11,353778,26.15),(80500,'2025-11-12',1,202509,7,358278,4888.25),(80500,'2025-11-12',2,202509,7,358278,2049.67),(80500,'2025-11-12',4,202509,7,358278,1527.54),(80500,'2025-11-12',5,202509,7,358278,608.39),(80750,'2025-11-05',5,202509,11,353780,8.48),(80750,'2025-11-13',1,202508,7,358279,4888.25),(80750,'2025-11-13',1,202509,7,358279,4888.25),(80750,'2025-11-13',2,202508,7,358279,2049.67),(80750,'2025-11-13',2,202509,7,358279,2049.67),(80750,'2025-11-13',4,202508,7,358279,8146.88),(80750,'2025-11-13',4,202509,7,358279,8146.88),(80750,'2025-11-13',5,202508,7,358279,3506.72),(80750,'2025-11-13',5,202509,7,358279,3515.20),(80900,'2025-11-05',12,202110,11,353781,32.41),(81370,'2025-11-05',5,202509,11,353784,8.48),(81500,'2025-11-05',5,202509,11,353785,39.85),(81500,'2025-11-28',1,202508,7,359334,4888.25),(81500,'2025-11-28',1,202509,7,359334,4888.25),(81500,'2025-11-28',2,202508,7,359334,2049.67),(81500,'2025-11-28',2,202509,7,359334,2049.67),(81500,'2025-11-28',4,202508,7,359334,6619.34),(81500,'2025-11-28',4,202509,7,359334,6619.34),(81500,'2025-11-28',5,202508,7,359334,2822.49),(81500,'2025-11-28',5,202509,7,359334,2823.14),(81800,'2025-11-05',50,202509,11,353788,29.99),(81800,'2025-11-06',1,202509,7,357314,4888.25),(81800,'2025-11-06',2,202509,7,357314,2049.67),(81800,'2025-11-06',4,202509,7,357314,5600.98),(81800,'2025-11-06',5,202509,7,357314,2422.53),(81800,'2025-11-06',50,202509,7,357314,8.58),(81850,'2025-11-05',5,202509,11,353789,7.10),(81850,'2025-11-05',50,202509,11,353789,9.19),(81850,'2025-11-18',1,202509,7,358532,4888.25),(81850,'2025-11-18',2,202509,7,358532,2049.67),(81850,'2025-11-18',4,202509,7,358532,23422.40),(81850,'2025-11-18',5,202509,7,358532,10123.39),(82100,'2025-11-05',5,202509,11,353791,2.59),(82100,'2025-11-07',1,202509,7,357625,4888.25),(82100,'2025-11-07',2,202509,7,357625,2049.67),(82100,'2025-11-07',4,202509,7,357625,7128.52),(82100,'2025-11-07',5,202509,7,357625,3030.97),(82750,'2025-11-05',50,202509,11,353793,20.25),(82750,'2025-11-21',1,202507,7,358837,4888.25),(82750,'2025-11-21',1,202508,7,358837,4888.25),(82750,'2025-11-21',2,202507,7,358837,2049.67),(82750,'2025-11-21',2,202508,7,358837,2049.67),(82750,'2025-11-21',4,202507,7,358837,16633.28),(82750,'2025-11-21',4,202508,7,358837,9844.16),(82750,'2025-11-21',5,202507,7,358837,7188.95),(82750,'2025-11-21',5,202508,7,358837,2457.77),(82750,'2025-12-01',1,202509,11,359544,4888.25),(82750,'2025-12-01',2,202509,11,359544,2049.67),(82750,'2025-12-01',4,202509,11,359544,7637.70),(82750,'2025-12-01',5,202508,11,359544,1800.00),(82750,'2025-12-01',5,202509,11,359544,3303.45),(82750,'2025-12-01',50,202509,11,359544,0.68),(83000,'2025-11-05',50,202509,11,353794,2.61),(83300,'2025-11-05',5,202509,11,353796,18.92),(83300,'2025-11-05',50,202509,11,353796,20.93),(83300,'2025-11-27',1,202509,7,359258,4888.25),(83300,'2025-11-27',2,202509,7,359258,2049.67),(83300,'2025-11-27',4,202509,7,359258,7637.70),(83300,'2025-11-27',5,202509,7,359258,3284.53),(83500,'2025-11-05',91,202509,11,353798,13.14),(83500,'2025-11-13',1,202509,7,358280,16294.16),(83500,'2025-11-13',2,202509,7,358280,6832.24),(83500,'2025-11-13',4,202509,7,358280,20367.36),(83500,'2025-11-13',5,202509,7,358280,8809.08),(83500,'2025-11-13',50,202509,7,358280,45.68),(83500,'2025-11-13',60,202509,7,358280,8147.08),(83500,'2025-11-13',61,202509,7,358280,10183.68),(83500,'2025-11-13',90,202509,7,358280,3416.12),(83500,'2025-11-13',91,202509,7,358280,4391.46),(83600,'2025-11-05',28,201706,11,353799,8.48),(83600,'2025-11-19',1,201701,8,358669,10043.00),(83600,'2025-11-19',1,201702,8,358669,10043.00),(83600,'2025-11-19',2,201701,8,358669,3753.00),(83600,'2025-11-19',2,201702,8,358669,3753.00),(83600,'2025-11-19',7,201612,8,358669,1855.00),(83600,'2025-11-19',7,201701,8,358669,3493.00),(83600,'2025-11-19',7,201702,8,358669,3937.00),(83600,'2025-11-19',8,201612,8,358669,1123.00),(83600,'2025-11-19',8,201701,8,358669,1139.00),(83600,'2025-11-19',8,201702,8,358669,1283.00),(83600,'2025-11-19',12,201612,8,358669,10925.00),(83600,'2025-11-19',12,201701,8,358669,10925.00),(83600,'2025-11-19',12,201702,8,358669,7728.00),(83800,'2025-11-05',26,201912,11,353801,8.48),(84200,'2025-11-05',5,202509,11,353803,32.02),(84300,'2025-11-05',4,202509,7,357227,5148.08),(84300,'2025-11-05',5,202509,7,357227,2642.76),(84300,'2025-11-05',50,202509,7,357227,9.16),(84500,'2025-11-05',4,202509,11,353804,35.13),(84800,'2025-11-05',28,201705,11,353807,8.48),(84850,'2025-11-05',4,202509,11,353808,35.13),(85200,'2025-11-05',4,202509,11,353809,16.77),(85300,'2025-11-05',4,202509,11,353810,32.41),(85400,'2025-11-05',61,202509,11,353811,8.60),(85730,'2025-11-12',1,202509,7,358281,4888.25),(85730,'2025-11-12',4,202509,7,358281,5600.98),(85730,'2025-11-12',50,202509,7,358281,10.77),(86200,'2025-11-05',5,202509,11,353813,10.40),(86300,'2025-11-05',50,202508,11,353814,14.99),(86300,'2025-11-05',50,202509,11,353814,34.67),(86300,'2025-12-01',5,202508,11,359547,1651.78),(86300,'2025-12-01',5,202509,11,359547,7194.13),(86300,'2025-12-01',50,202508,11,359547,25.57),(86500,'2025-11-05',5,202509,11,353816,2.61),(86500,'2025-11-13',1,202509,7,358282,4888.25),(86500,'2025-11-13',2,202509,7,358282,2049.67),(86500,'2025-11-13',4,202509,7,358282,3564.26),(86500,'2025-11-13',5,202509,7,358282,1495.21),(86600,'2025-11-05',5,202509,11,353817,11.12),(86600,'2025-11-05',50,202509,11,353817,15.03),(86600,'2025-11-11',1,202507,7,358063,4888.25),(86600,'2025-11-11',1,202508,7,358063,4888.25),(86600,'2025-11-11',1,202509,7,358063,4888.25),(86600,'2025-11-11',2,202507,7,358063,2049.67),(86600,'2025-11-11',2,202508,7,358063,2049.67),(86600,'2025-11-11',2,202509,7,358063,2049.67),(86600,'2025-11-11',4,202507,7,358063,3564.26),(86600,'2025-11-11',4,202508,7,358063,3564.26),(86600,'2025-11-11',4,202509,7,358063,2545.90),(86600,'2025-11-11',5,202507,7,358063,1454.03),(86600,'2025-11-11',5,202508,7,358063,1541.61),(86600,'2025-11-11',5,202509,7,358063,1090.03),(86800,'2025-11-05',5,202509,11,353818,8.48),(86800,'2025-11-20',1,202507,7,358763,4888.25),(86800,'2025-11-20',1,202508,7,358763,4888.25),(86800,'2025-11-20',1,202509,7,358763,4888.25),(86800,'2025-11-20',2,202507,7,358763,2049.67),(86800,'2025-11-20',2,202508,7,358763,2049.67),(86800,'2025-11-20',2,202509,7,358763,2049.67),(86800,'2025-11-20',4,202507,7,358763,7637.70),(86800,'2025-11-20',4,202508,7,358763,7637.70),(86800,'2025-11-20',4,202509,7,358763,7128.52),(86800,'2025-11-20',5,202507,7,358763,3303.45),(86800,'2025-11-20',5,202508,7,358763,3295.65),(86800,'2025-11-20',5,202509,7,358763,3074.74),(86900,'2025-11-05',50,202509,11,353819,16.29),(87000,'2025-11-05',50,202509,11,353820,2.61),(87500,'2025-11-05',50,202504,11,353823,14.38),(87600,'2025-11-05',50,202509,11,353824,16.29),(87950,'2025-11-05',60,202509,11,353826,42.84),(88000,'2025-11-05',5,202509,11,353827,28.07),(88100,'2025-11-05',5,202509,11,353828,8.48),(88200,'2025-11-05',50,202509,11,353829,22.18),(88200,'2025-11-24',1,202509,7,359025,4888.25),(88200,'2025-11-24',2,202509,7,359025,2049.67),(88200,'2025-11-24',4,202509,7,359025,21725.12),(88200,'2025-11-24',5,202509,7,359025,9396.40),(88200,'2025-11-24',50,202509,7,359025,18.38),(89600,'2025-11-05',5,202509,11,353834,2.61),(89800,'2025-11-05',5,202509,11,353836,8.48),(89900,'2025-11-05',5,202509,11,353837,14.38),(90000,'2025-11-05',5,202509,11,353838,12.99),(90000,'2025-11-05',50,202509,11,353838,3.30),(90100,'2025-11-05',50,202506,11,353839,7.80),(90100,'2025-11-05',50,202508,11,353839,0.68),(90100,'2025-11-27',1,202410,1,359172,4888.25),(90100,'2025-11-27',1,202411,1,359172,4888.25),(90100,'2025-11-27',1,202412,1,359172,4888.25),(90100,'2025-11-27',1,202501,1,359172,4888.25),(90100,'2025-11-27',1,202502,1,359172,4888.25),(90100,'2025-11-27',1,202503,1,359172,4888.25),(90100,'2025-11-27',1,202504,1,359172,4888.25),(90100,'2025-11-27',1,202505,1,359172,4888.25),(90100,'2025-11-27',1,202506,1,359172,4888.25),(90100,'2025-11-27',1,202507,1,359172,4888.25),(90100,'2025-11-27',1,202508,1,359172,4888.25),(90100,'2025-11-27',1,202509,1,359172,4888.25),(90100,'2025-11-27',2,202410,1,359172,2049.67),(90100,'2025-11-27',2,202411,1,359172,2049.67),(90100,'2025-11-27',2,202412,1,359172,2049.67),(90100,'2025-11-27',2,202501,1,359172,2049.67),(90100,'2025-11-27',2,202502,1,359172,2049.67),(90100,'2025-11-27',2,202503,1,359172,2049.67),(90100,'2025-11-27',2,202504,1,359172,2049.67),(90100,'2025-11-27',2,202505,1,359172,2049.67),(90100,'2025-11-27',2,202506,1,359172,2049.67),(90100,'2025-11-27',2,202507,1,359172,2049.67),(90100,'2025-11-27',2,202508,1,359172,2049.67),(90100,'2025-11-27',2,202509,1,359172,2049.67),(90100,'2025-11-27',4,202409,1,359172,5575.62),(90100,'2025-11-27',4,202410,1,359172,7637.70),(90100,'2025-11-27',4,202411,1,359172,8146.88),(90100,'2025-11-27',4,202412,1,359172,7128.52),(90100,'2025-11-27',4,202501,1,359172,11541.44),(90100,'2025-11-27',4,202502,1,359172,13238.72),(90100,'2025-11-27',4,202503,1,359172,7128.52),(90100,'2025-11-27',4,202504,1,359172,16633.28),(90100,'2025-11-27',4,202505,1,359172,8146.88),(90100,'2025-11-27',4,202506,1,359172,7637.70),(90100,'2025-11-27',4,202507,1,359172,8146.88),(90100,'2025-11-27',4,202508,1,359172,7637.70),(90100,'2025-11-27',4,202509,1,359172,6619.34),(90100,'2025-11-27',5,202409,1,359172,3303.45),(90100,'2025-11-27',5,202410,1,359172,3303.45),(90100,'2025-11-27',5,202411,1,359172,3507.40),(90100,'2025-11-27',5,202412,1,359172,3083.22),(90100,'2025-11-27',5,202501,1,359172,4991.86),(90100,'2025-11-27',5,202502,1,359172,5705.07),(90100,'2025-11-27',5,202503,1,359172,3083.22),(90100,'2025-11-27',5,202504,1,359172,7194.13),(90100,'2025-11-27',5,202505,1,359172,3523.68),(90100,'2025-11-27',5,202506,1,359172,3303.45),(90100,'2025-11-27',5,202507,1,359172,3523.68),(90100,'2025-11-27',5,202508,1,359172,3303.45),(90100,'2025-11-27',5,202509,1,359172,2862.99),(90100,'2025-11-27',50,202504,1,359172,23.60),(90100,'2025-11-27',50,202506,1,359172,4.65),(90200,'2025-11-05',50,202504,11,353840,9.85),(90200,'2025-11-05',50,202505,11,353840,16.30),(90400,'2025-11-05',81,202108,11,353841,49.66),(90500,'2025-11-05',1,202509,8,353081,4888.25),(90500,'2025-11-05',2,202509,8,353081,2049.67),(90500,'2025-11-05',4,202509,8,353081,4582.62),(90500,'2025-11-05',5,202509,8,353081,1979.46),(90650,'2025-11-24',1,202508,1,358907,16294.16),(90650,'2025-11-24',4,202507,1,358907,93716.60),(90650,'2025-11-24',4,202508,1,358907,255956.76),(90650,'2025-11-24',60,202507,1,358907,8122.48),(90700,'2025-11-05',50,202509,11,353843,26.15),(90800,'2025-11-05',8,202003,11,353845,8.48),(91000,'2025-11-05',5,202509,11,353847,8.48),(91200,'2025-11-18',1,202508,7,358535,4888.25),(91200,'2025-11-18',1,202509,7,358535,4888.25),(91200,'2025-11-18',2,202508,7,358535,2049.67),(91200,'2025-11-18',2,202509,7,358535,2049.67),(91200,'2025-11-18',4,202508,7,358535,5600.98),(91200,'2025-11-18',4,202509,7,358535,5600.98),(91200,'2025-11-18',5,202508,7,358535,2422.53),(91200,'2025-11-18',5,202509,7,358535,2422.53),(91200,'2025-11-18',50,202508,7,358535,38.57),(91200,'2025-11-18',50,202509,7,358535,38.57),(91700,'2025-11-05',5,202509,11,353851,8.48),(91850,'2025-11-05',5,202509,11,353852,30.24),(92600,'2025-11-05',5,202509,11,353855,2.64),(92600,'2025-11-05',50,202509,11,353855,29.38),(92700,'2025-11-05',4,202509,11,353856,35.13),(92800,'2025-11-05',4,202509,11,353857,43.33),(93000,'2025-11-05',8,202008,11,353858,30.24),(93200,'2025-11-07',1,202509,7,357631,4888.25),(93200,'2025-11-07',2,202509,7,357631,2049.67),(93200,'2025-11-07',4,202509,7,357631,1527.54),(93200,'2025-11-07',5,202509,7,357631,634.54),(93250,'2025-11-05',5,202509,11,353860,32.02),(93300,'2025-11-05',5,202509,11,353861,17.50),(93300,'2025-11-05',50,202508,11,353861,20.97),(93300,'2025-11-05',50,202509,11,353861,9.19),(93400,'2025-11-05',8,202009,11,353862,37.92),(93500,'2025-11-05',4,202509,11,353863,35.13),(93700,'2025-11-05',50,202509,11,353865,2.61),(93700,'2025-11-07',1,202509,7,357633,4888.25),(93700,'2025-11-07',2,202509,7,357633,2049.67),(93700,'2025-11-07',4,202509,7,357633,2545.90),(93700,'2025-11-07',5,202509,7,357633,1101.15),(93700,'2025-11-07',50,202509,7,357633,12.42),(93750,'2025-11-05',5,202509,11,353866,0.54),(94000,'2025-11-05',5,202509,11,353869,8.48),(94900,'2025-11-11',1,202509,7,358067,4888.25),(94900,'2025-11-11',2,202509,7,358067,2049.67),(94900,'2025-11-11',4,202509,7,358067,7637.70),(94900,'2025-11-11',5,202509,7,358067,3303.45),(94900,'2025-11-11',50,202509,7,358067,20.93),(95300,'2025-11-18',1,202509,7,358538,4888.25),(95300,'2025-11-18',2,202509,7,358538,2049.67),(95300,'2025-11-18',4,202509,7,358538,1018.36),(95300,'2025-11-18',5,202509,7,358538,440.46),(95300,'2025-11-18',50,202509,7,358538,3.26),(95500,'2025-11-05',5,202509,11,353873,7.10),(95500,'2025-11-05',50,202509,11,353873,34.67),(95500,'2025-11-06',1,202509,1,357271,4888.25),(95500,'2025-11-06',2,202509,1,357271,2049.67),(95500,'2025-11-06',4,202509,1,357271,16633.28),(95500,'2025-11-06',5,202509,1,357271,7187.03),(95700,'2025-11-05',5,202509,11,353875,14.41),(95700,'2025-11-05',50,202509,11,353875,29.38),(95800,'2025-11-05',5,202509,11,353876,8.48),(95900,'2025-11-05',5,202509,11,353877,8.48),(96000,'2025-11-05',50,202509,11,353878,2.61),(96050,'2025-11-24',1,202508,1,358906,16294.16),(96050,'2025-11-24',4,202507,1,358906,269853.92),(96050,'2025-11-24',4,202508,1,358906,83519.64),(96050,'2025-11-24',50,202508,1,358906,38.12),(96050,'2025-11-24',60,202507,1,358906,8147.08),(96050,'2025-11-24',60,202508,1,358906,8147.08),(96100,'2025-11-11',1,202502,7,358069,4888.25),(96100,'2025-11-11',1,202503,7,358069,4888.25),(96100,'2025-11-11',1,202504,7,358069,4888.25),(96100,'2025-11-11',1,202505,7,358069,4888.25),(96100,'2025-11-11',1,202506,7,358069,4888.25),(96100,'2025-11-11',1,202507,7,358069,4888.25),(96100,'2025-11-11',1,202508,7,358069,4888.25),(96100,'2025-11-11',1,202509,7,358069,4888.25),(96100,'2025-11-11',2,202502,7,358069,2049.67),(96100,'2025-11-11',2,202503,7,358069,2049.67),(96100,'2025-11-11',2,202504,7,358069,2049.67),(96100,'2025-11-11',2,202505,7,358069,2049.67),(96100,'2025-11-11',2,202506,7,358069,2049.67),(96100,'2025-11-11',2,202507,7,358069,2049.67),(96100,'2025-11-11',2,202508,7,358069,2049.67),(96100,'2025-11-11',2,202509,7,358069,2049.67),(96100,'2025-11-11',4,202502,7,358069,3055.08),(96100,'2025-11-11',4,202503,7,358069,5091.80),(96100,'2025-11-11',4,202504,7,358069,3564.26),(96100,'2025-11-11',4,202505,7,358069,4073.44),(96100,'2025-11-11',4,202506,7,358069,509.18),(96100,'2025-11-11',4,202507,7,358069,4073.44),(96100,'2025-11-11',4,202508,7,358069,5091.80),(96100,'2025-11-11',4,202509,7,358069,5091.80),(96100,'2025-11-11',5,202502,7,358069,1307.00),(96100,'2025-11-11',5,202503,7,358069,7326.49),(96100,'2025-11-11',5,202504,7,358069,1541.61),(96100,'2025-11-11',5,202505,7,358069,1761.84),(96100,'2025-11-11',5,202506,7,358069,220.23),(96100,'2025-11-11',5,202507,7,358069,1761.84),(96100,'2025-11-11',5,202508,7,358069,7340.90),(96100,'2025-11-11',5,202509,7,358069,2570.28),(96100,'2025-11-11',50,202505,7,358069,26.80),(96100,'2025-11-11',50,202506,7,358069,32.67),(96100,'2025-11-11',50,202507,7,358069,26.80),(96100,'2025-11-11',50,202508,7,358069,29.38),(96100,'2025-12-01',5,202509,11,359556,4770.62),(96100,'2025-12-01',50,202509,11,359556,29.38),(96550,'2025-11-05',4,202509,11,353880,35.13),(96600,'2025-11-26',1,202508,7,359184,4888.25),(96600,'2025-11-26',1,202509,7,359184,4888.25),(96600,'2025-11-26',4,202508,7,359184,2977.60),(96600,'2025-11-26',4,202509,7,359184,2545.90),(96900,'2025-11-27',1,202509,7,359259,4888.25),(96900,'2025-11-27',4,202509,7,359259,5600.98),(96900,'2025-11-27',50,202509,7,359259,10.77),(97200,'2025-11-05',4,202509,11,353881,6.00),(97200,'2025-11-05',50,202509,11,353881,1.59),(97300,'2025-11-05',4,202509,11,353882,5.21),(97650,'2025-11-05',4,202509,11,353883,35.13),(97700,'2025-11-05',50,202509,11,353884,5.09),(97800,'2025-11-05',50,202509,11,353885,13.37),(98000,'2025-11-05',50,202509,11,353887,33.83),(98050,'2025-11-05',5,202509,11,353888,20.25),(98350,'2025-11-05',50,202404,11,353889,20.47),(98350,'2025-11-05',50,202405,11,353889,11.55),(98450,'2025-11-05',8,202001,11,353890,8.48),(98500,'2025-11-07',1,202507,7,357635,4888.25),(98500,'2025-11-07',1,202508,7,357635,4888.25),(98500,'2025-11-07',1,202509,7,357635,4888.25),(98500,'2025-11-07',4,202507,7,357635,5600.98),(98500,'2025-11-07',4,202508,7,357635,5600.98),(98500,'2025-11-07',4,202509,7,357635,6619.34),(98500,'2025-11-07',50,202507,7,357635,10.77),(98500,'2025-11-07',50,202508,7,357635,3.18),(98600,'2025-11-05',7,202008,11,353891,16.77),(98700,'2025-11-05',8,202004,11,353892,8.48),(98800,'2025-11-05',7,202011,11,353893,32.41),(99100,'2025-11-05',8,202007,11,353894,8.48),(99150,'2025-11-05',50,202502,11,353895,10.56),(99150,'2025-11-05',50,202503,11,353895,21.46),(99200,'2025-11-05',4,202509,11,353896,35.13),(99250,'2025-11-05',5,202509,11,353897,8.48),(99300,'2025-11-05',4,202509,11,353898,35.13),(99400,'2025-11-05',12,201701,11,353899,35.13),(99500,'2025-11-05',7,202010,11,353900,7.93),(99700,'2025-11-05',4,202509,11,353901,35.13),(99750,'2025-11-05',4,202509,11,353902,35.13),(99750,'2025-11-24',1,202508,7,359026,4888.25),(99750,'2025-11-24',1,202509,7,359026,4888.25),(99750,'2025-11-24',4,202508,7,359026,8076.62),(99750,'2025-11-24',4,202509,7,359026,8111.75),(99800,'2025-11-05',7,202010,11,353903,18.81),(99900,'2025-11-05',7,202010,11,353904,5.21),(100000,'2025-11-05',7,202009,11,353905,32.41),(100100,'2025-11-11',1,202509,7,358070,4888.25),(100100,'2025-11-11',4,202509,7,358070,5091.80),(100100,'2025-11-11',50,202509,7,358070,19.95),(100200,'2025-11-05',28,202312,11,353906,26.97),(100250,'2025-11-05',4,202509,11,353907,35.13),(100300,'2025-11-05',8,202005,11,353908,8.48),(100500,'2025-11-05',12,202306,11,353909,7.59),(100500,'2025-11-06',1,202509,7,357450,4888.25),(100500,'2025-11-06',4,202509,7,357450,7128.52),(100500,'2025-11-06',12,202306,7,357450,9975.64),(100700,'2025-11-05',4,202509,11,353910,35.13),(100700,'2025-11-26',1,202509,7,359155,4888.25),(100700,'2025-11-26',4,202509,7,359155,7576.62),(100800,'2025-11-10',1,202509,7,357857,4888.25),(100800,'2025-11-10',4,202509,7,357857,6110.16),(100800,'2025-11-10',50,202509,7,357857,1.59),(101100,'2025-11-05',4,202509,11,353912,24.97),(101300,'2025-11-05',7,202009,11,353913,35.13),(101400,'2025-11-05',7,202010,11,353914,17.88),(101400,'2025-11-05',50,202503,11,353914,3.65),(101450,'2025-11-05',4,202509,11,353915,25.95),(101450,'2025-11-20',1,202509,7,358764,4888.25),(101450,'2025-11-20',4,202509,7,358764,7585.80),(101470,'2025-11-05',4,202509,11,353916,35.13),(101470,'2025-11-26',1,202102,1,358955,3668.70),(101470,'2025-11-26',1,202103,1,358955,3668.70),(101470,'2025-11-26',1,202104,1,358955,3668.70),(101470,'2025-11-26',1,202105,1,358955,3668.70),(101470,'2025-11-26',1,202106,1,358955,3668.70),(101470,'2025-11-26',1,202107,1,358955,3668.70),(101470,'2025-11-26',1,202108,1,358955,3668.70),(101470,'2025-11-26',1,202109,1,358955,3668.70),(101470,'2025-11-26',1,202110,1,358955,3668.70),(101470,'2025-11-26',1,202111,1,358955,3668.70),(101470,'2025-11-26',1,202112,1,358955,3668.70),(101470,'2025-11-26',1,202201,1,358955,3668.70),(101470,'2025-11-26',1,202202,1,358955,3668.70),(101470,'2025-11-26',1,202203,1,358955,3668.70),(101470,'2025-11-26',1,202204,1,358955,3668.70),(101470,'2025-11-26',1,202205,1,358955,3668.70),(101470,'2025-11-26',1,202206,1,358955,3668.70),(101470,'2025-11-26',1,202207,1,358955,3668.70),(101470,'2025-11-26',1,202208,1,358955,3668.70),(101470,'2025-11-26',1,202209,1,358955,3968.70),(101470,'2025-11-26',1,202210,1,358955,3968.70),(101470,'2025-11-26',1,202211,1,358955,3968.70),(101470,'2025-11-26',1,202212,1,358955,3968.70),(101470,'2025-11-26',1,202301,1,358955,4484.63),(101470,'2025-11-26',1,202302,1,358955,4484.63),(101470,'2025-11-26',1,202303,1,358955,4484.63),(101470,'2025-11-26',1,202304,1,358955,4484.63),(101470,'2025-11-26',1,202305,1,358955,4484.63),(101470,'2025-11-26',1,202306,1,358955,4484.63),(101470,'2025-11-26',1,202307,1,358955,4484.63),(101470,'2025-11-26',1,202308,1,358955,4484.63),(101470,'2025-11-26',1,202309,1,358955,4484.63),(101470,'2025-11-26',1,202310,1,358955,4484.63),(101470,'2025-11-26',1,202311,1,358955,4484.63),(101470,'2025-11-26',1,202312,1,358955,4484.63),(101470,'2025-11-26',1,202401,1,358955,14948.77),(101470,'2025-11-26',1,202402,1,358955,4888.25),(101470,'2025-11-26',1,202403,1,358955,4888.25),(101470,'2025-11-26',1,202404,1,358955,4888.25),(101470,'2025-11-26',1,202405,1,358955,4888.25),(101470,'2025-11-26',1,202406,1,358955,4888.25),(101470,'2025-11-26',1,202407,1,358955,4888.25),(101470,'2025-11-26',1,202408,1,358955,4888.25),(101470,'2025-11-26',1,202409,1,358955,4888.25),(101470,'2025-11-26',1,202410,1,358955,4888.25),(101470,'2025-11-26',1,202411,1,358955,4888.25),(101470,'2025-11-26',1,202412,1,358955,4888.25),(101470,'2025-11-26',1,202501,1,358955,4888.25),(101470,'2025-11-26',1,202502,1,358955,4888.25),(101470,'2025-11-26',1,202503,1,358955,4888.25),(101470,'2025-11-26',1,202504,1,358955,4888.25),(101470,'2025-11-26',1,202505,1,358955,4888.25),(101470,'2025-11-26',1,202506,1,358955,4888.25),(101470,'2025-11-26',1,202507,1,358955,4888.25),(101470,'2025-11-26',1,202508,1,358955,4888.25),(101470,'2025-11-26',1,202509,1,358955,4888.25),(101470,'2025-11-26',4,202102,1,358955,6614.40),(101470,'2025-11-26',4,202103,1,358955,6614.40),(101470,'2025-11-26',4,202104,1,358955,6614.40),(101470,'2025-11-26',4,202105,1,358955,6614.40),(101470,'2025-11-26',4,202106,1,358955,6614.40),(101470,'2025-11-26',4,202107,1,358955,6614.40),(101470,'2025-11-26',4,202108,1,358955,6614.40),(101470,'2025-11-26',4,202109,1,358955,6614.40),(101470,'2025-11-26',4,202110,1,358955,6614.40),(101470,'2025-11-26',4,202111,1,358955,6614.40),(101470,'2025-11-26',4,202112,1,358955,6614.40),(101470,'2025-11-26',4,202201,1,358955,6614.40),(101470,'2025-11-26',4,202202,1,358955,6614.40),(101470,'2025-11-26',4,202203,1,358955,6614.40),(101470,'2025-11-26',4,202204,1,358955,6614.40),(101470,'2025-11-26',4,202205,1,358955,6614.40),(101470,'2025-11-26',4,202206,1,358955,6614.40),(101470,'2025-11-26',4,202207,1,358955,6614.40),(101470,'2025-11-26',4,202208,1,358955,6614.40),(101470,'2025-11-26',4,202209,1,358955,6614.40),(101470,'2025-11-26',4,202210,1,358955,6614.40),(101470,'2025-11-26',4,202211,1,358955,6614.40),(101470,'2025-11-26',4,202212,1,358955,6614.40),(101470,'2025-11-26',4,202301,1,358955,7474.24),(101470,'2025-11-26',4,202302,1,358955,7474.24),(101470,'2025-11-26',4,202303,1,358955,7474.24),(101470,'2025-11-26',4,202304,1,358955,7474.24),(101470,'2025-11-26',4,202305,1,358955,7474.24),(101470,'2025-11-26',4,202306,1,358955,7474.24),(101470,'2025-11-26',4,202307,1,358955,7474.24),(101470,'2025-11-26',4,202308,1,358955,7474.24),(101470,'2025-11-26',4,202309,1,358955,2875.08),(101470,'2025-11-26',4,202401,1,358955,24914.24),(101470,'2025-11-26',4,202402,1,358955,8117.75),(101470,'2025-11-26',4,202403,1,358955,8111.75),(101470,'2025-11-26',4,202404,1,358955,8111.75),(101470,'2025-11-26',4,202405,1,358955,8111.75),(101470,'2025-11-26',4,202406,1,358955,8111.75),(101470,'2025-11-26',4,202407,1,358955,8111.75),(101470,'2025-11-26',4,202408,1,358955,8111.75),(101470,'2025-11-26',4,202409,1,358955,8111.75),(101470,'2025-11-26',4,202410,1,358955,8111.75),(101470,'2025-11-26',4,202411,1,358955,8111.75),(101470,'2025-11-26',4,202412,1,358955,8111.75),(101470,'2025-11-26',4,202501,1,358955,8111.75),(101470,'2025-11-26',4,202502,1,358955,8146.88),(101470,'2025-11-26',4,202503,1,358955,8146.88),(101470,'2025-11-26',4,202504,1,358955,8141.49),(101470,'2025-11-26',4,202505,1,358955,8111.75),(101470,'2025-11-26',4,202506,1,358955,8111.75),(101470,'2025-11-26',4,202507,1,358955,8111.75),(101470,'2025-11-26',4,202508,1,358955,8111.75),(101470,'2025-11-26',4,202509,1,358955,8111.75),(101500,'2025-11-05',7,202010,11,353917,35.13),(101600,'2025-11-05',26,202009,11,353918,35.13),(101700,'2025-11-05',8,201911,11,353919,8.48),(101900,'2025-11-05',7,201911,11,353921,8.48),(102000,'2025-11-05',28,201809,11,353922,8.48),(102100,'2025-11-05',8,202005,11,353923,8.48),(102200,'2025-11-05',4,202509,11,353924,35.13),(102400,'2025-11-05',4,202509,11,353926,35.13),(102500,'2025-11-05',8,201912,11,353927,8.48),(102600,'2025-11-05',50,202506,11,353928,5.20),(102600,'2025-11-05',50,202507,11,353928,10.77),(102600,'2025-11-05',50,202508,11,353928,1.59),(102600,'2025-11-05',50,202509,11,353928,8.39),(102800,'2025-11-05',4,202509,11,353929,35.13),(103200,'2025-11-05',26,202004,11,353930,13.37),(103300,'2025-11-05',50,202509,11,353931,43.33),(103400,'2025-11-05',4,202509,11,353933,35.13),(103400,'2025-11-06',1,202509,7,357452,4888.25),(103400,'2025-11-06',4,202509,7,357452,8076.62),(103450,'2025-11-05',28,201411,11,353934,35.13),(103500,'2025-11-05',4,202509,11,353935,35.13),(103700,'2025-11-05',50,202509,11,353936,32.02),(103700,'2025-11-06',1,202509,7,357318,4888.25),(103700,'2025-11-06',2,202509,7,357318,2049.67),(103700,'2025-11-06',4,202509,7,357318,5600.98),(103700,'2025-11-06',5,202509,7,357318,2422.53),(103700,'2025-11-06',50,202509,7,357318,6.55),(103800,'2025-11-05',4,202509,11,353937,35.13),(103900,'2025-11-05',5,202509,11,353938,2.61),(104100,'2025-11-05',7,202011,11,353939,8.48),(104200,'2025-11-05',28,201410,11,353940,8.48),(104300,'2025-11-05',4,202509,11,353941,35.13),(104400,'2025-11-05',4,202509,11,353942,15.79),(104400,'2025-11-06',1,202509,7,357319,4888.25),(104400,'2025-11-06',4,202509,7,357319,6595.96),(104600,'2025-11-05',4,202509,11,353943,16.77),(104700,'2025-11-05',4,202509,11,353944,29.69),(104800,'2025-11-05',4,202509,11,353945,35.13),(104915,'2025-11-10',1,202509,7,357858,4888.25),(104915,'2025-11-10',4,202509,7,357858,5091.80),(104915,'2025-11-10',50,202509,7,357858,19.95),(104920,'2025-11-10',1,202509,7,357859,4888.25),(104920,'2025-11-10',4,202509,7,357859,5091.80),(104920,'2025-11-10',50,202509,7,357859,19.95),(104935,'2025-11-06',1,202408,7,357453,4888.25),(104935,'2025-11-06',1,202409,7,357453,4888.25),(104935,'2025-11-06',1,202410,7,357453,4888.25),(104935,'2025-11-06',1,202411,7,357453,4888.25),(104935,'2025-11-06',1,202412,7,357453,4888.25),(104935,'2025-11-06',1,202501,7,357453,4888.25),(104935,'2025-11-06',1,202502,7,357453,4888.25),(104935,'2025-11-06',1,202503,7,357453,4888.25),(104935,'2025-11-06',1,202504,7,357453,4888.25),(104935,'2025-11-06',1,202505,7,357453,4888.25),(104935,'2025-11-06',4,202408,7,357453,5091.80),(104935,'2025-11-06',4,202409,7,357453,5091.80),(104935,'2025-11-06',4,202410,7,357453,5091.80),(104935,'2025-11-06',4,202411,7,357453,5091.80),(104935,'2025-11-06',4,202412,7,357453,5091.80),(104935,'2025-11-06',4,202501,7,357453,5091.80),(104935,'2025-11-06',4,202502,7,357453,5091.80),(104935,'2025-11-06',4,202503,7,357453,5091.80),(104935,'2025-11-06',4,202504,7,357453,5091.80),(104935,'2025-11-06',4,202505,7,357453,5091.80),(104935,'2025-11-06',50,202408,7,357453,19.95),(104935,'2025-11-06',50,202409,7,357453,19.95),(104935,'2025-11-06',50,202410,7,357453,19.95),(104935,'2025-11-06',50,202411,7,357453,19.95),(104935,'2025-11-06',50,202412,7,357453,19.95),(104935,'2025-11-06',50,202501,7,357453,19.95),(104935,'2025-11-06',50,202502,7,357453,19.95),(104935,'2025-11-06',50,202503,7,357453,19.95),(104935,'2025-11-06',50,202504,7,357453,19.95),(104935,'2025-11-06',50,202505,7,357453,19.95),(104935,'2025-12-01',1,202506,11,359559,4888.25),(104935,'2025-12-01',1,202507,11,359559,4888.25),(104935,'2025-12-01',1,202508,11,359559,4888.25),(104935,'2025-12-01',1,202509,11,359559,4888.25),(104935,'2025-12-01',4,202506,11,359559,5091.80),(104935,'2025-12-01',4,202507,11,359559,5091.80),(104935,'2025-12-01',4,202508,11,359559,5091.80),(104935,'2025-12-01',4,202509,11,359559,5091.80),(104935,'2025-12-01',50,202506,11,359559,19.95),(104935,'2025-12-01',50,202507,11,359559,19.95),(104935,'2025-12-01',50,202508,11,359559,19.95),(104935,'2025-12-01',50,202509,11,359559,19.95),(104940,'2025-11-18',1,202509,7,358539,4888.25),(104940,'2025-11-18',4,202509,7,358539,5091.80),(104940,'2025-11-18',50,202509,7,358539,19.95),(105100,'2025-11-27',1,202509,7,359260,4888.25),(105100,'2025-11-27',4,202509,7,359260,5600.98),(105100,'2025-11-27',50,202509,7,359260,10.77),(105130,'2025-11-05',5,202509,11,353947,30.24),(105300,'2025-11-05',28,201410,11,353948,35.13),(105350,'2025-11-05',8,202002,11,353949,8.48),(105500,'2025-11-05',4,202509,11,353950,2.03),(105500,'2025-11-05',50,202508,11,353950,5.67),(105500,'2025-11-05',50,202509,11,353950,5.67),(105550,'2025-11-05',4,202509,11,353951,35.13),(105600,'2025-11-05',8,202007,11,353952,8.48),(105700,'2025-11-05',4,202509,11,353953,35.13),(105800,'2025-11-05',5,202509,11,353954,8.48),(105900,'2025-11-05',5,202509,11,353955,8.48),(106100,'2025-11-05',4,202509,11,353956,10.65),(106100,'2025-11-10',1,202509,7,357860,4888.25),(106100,'2025-11-10',4,202509,7,357860,6601.10),(106300,'2025-11-05',7,202011,11,353957,32.41),(106400,'2025-11-05',50,202509,11,353958,15.45),(106600,'2025-11-13',1,202508,7,358288,4888.25),(106600,'2025-11-13',1,202509,7,358288,4888.25),(106600,'2025-11-13',4,202508,7,358288,4073.44),(106600,'2025-11-13',4,202509,7,358288,4582.62),(106600,'2025-11-13',50,202508,7,358288,38.31),(106600,'2025-11-13',50,202509,7,358288,29.13),(106710,'2025-11-05',4,202509,11,353961,24.97),(106720,'2025-11-05',4,202509,11,353962,5.02),(106720,'2025-11-05',50,202509,11,353962,19.95),(106726,'2025-11-05',4,202509,11,353963,35.13),(106730,'2025-11-05',8,202009,11,353964,37.92),(106740,'2025-11-19',1,202509,7,358675,4888.25),(106740,'2025-11-19',4,202509,7,358675,5600.98),(106740,'2025-11-19',50,202509,7,358675,10.77),(106780,'2025-11-05',4,202509,11,353965,34.15),(106800,'2025-11-05',4,202509,11,353967,32.41),(106830,'2025-11-05',60,202509,11,353968,11.88),(106830,'2025-11-24',1,202508,1,358910,16294.16),(106830,'2025-11-24',4,202507,1,358910,119975.56),(106830,'2025-11-24',4,202508,1,358910,241557.72),(106830,'2025-11-24',60,202507,1,358910,8122.56),(106860,'2025-11-05',4,202509,11,353969,35.13),(106900,'2025-11-05',5,202509,11,353970,33.96),(107200,'2025-11-05',1,202507,1,357191,4888.25),(107200,'2025-11-05',1,202508,1,357191,4888.25),(107200,'2025-11-05',1,202509,1,357191,4888.25),(107200,'2025-11-05',2,202507,1,357191,2049.67),(107200,'2025-11-05',2,202508,1,357191,2049.67),(107200,'2025-11-05',2,202509,1,357191,2049.67),(107200,'2025-11-05',4,202507,1,357191,21725.12),(107200,'2025-11-05',4,202508,1,357191,13238.72),(107200,'2025-11-05',4,202509,1,357191,21725.12),(107200,'2025-11-05',5,202507,1,357191,9396.40),(107200,'2025-11-05',5,202508,1,357191,5725.95),(107200,'2025-11-05',5,202509,1,357191,9396.40),(107200,'2025-11-05',50,202507,1,357191,37.97),(107200,'2025-11-05',50,202509,1,357191,40.56),(107300,'2025-11-05',5,202509,11,353973,32.02),(107300,'2025-11-25',1,202507,7,359100,4580.01),(107300,'2025-11-25',1,202509,7,359100,4888.25),(107300,'2025-11-25',2,202509,7,359100,2049.67),(107300,'2025-11-25',5,202509,7,359100,1950.05),(107500,'2025-11-24',4,202507,1,358903,233079.00),(108500,'2025-11-05',5,202509,11,353977,8.48),(108500,'2025-11-06',1,202508,7,357454,4888.25),(108500,'2025-11-06',1,202509,7,357454,4888.25),(108500,'2025-11-06',2,202508,7,357454,2049.67),(108500,'2025-11-06',2,202509,7,357454,2049.67),(108500,'2025-11-06',4,202508,7,357454,8146.88),(108500,'2025-11-06',4,202509,7,357454,8146.88),(108500,'2025-11-06',5,202508,7,357454,3506.72),(108500,'2025-11-06',5,202509,7,357454,3515.20),(109100,'2025-11-05',81,201612,11,353981,8.48),(109200,'2025-11-05',5,202509,11,353982,39.85),(109400,'2025-11-19',1,202509,7,358676,4888.25),(109400,'2025-11-19',2,202509,7,358676,2049.67),(109400,'2025-11-19',4,202509,7,358676,4582.62),(109400,'2025-11-19',5,202509,7,358676,1979.46),(109700,'2025-11-28',1,202509,7,359336,4888.25),(109700,'2025-11-28',2,202509,7,359336,2049.67),(109700,'2025-11-28',4,202509,7,359336,4582.62),(109700,'2025-11-28',5,202509,7,359336,1979.46),(109900,'2025-11-05',5,202509,11,353988,8.48),(110200,'2025-11-05',5,202509,11,353991,49.66),(110200,'2025-11-18',1,202509,7,358542,4888.25),(110200,'2025-11-18',2,202509,7,358542,2049.67),(110200,'2025-11-18',4,202509,7,358542,9844.16),(110200,'2025-11-18',5,202509,7,358542,4168.26),(110600,'2025-11-05',5,202509,11,353994,8.48),(110600,'2025-11-24',1,202509,7,359029,4888.25),(110600,'2025-11-24',2,202509,7,359029,2049.67),(110600,'2025-11-24',4,202509,7,359029,8146.88),(110600,'2025-11-24',5,202509,7,359029,3506.72),(110800,'2025-11-05',61,202509,11,353995,30.04),(110850,'2025-11-05',7,202010,11,353996,26.97),(110900,'2025-11-05',4,202509,11,353997,35.13),(110900,'2025-11-21',1,202509,7,358839,4888.25),(110900,'2025-11-21',4,202509,7,358839,8076.62),(111000,'2025-11-05',4,202509,11,353998,10.01),(111000,'2025-11-21',1,202509,7,358840,4888.25),(111000,'2025-11-21',4,202509,7,358840,7101.74),(111050,'2025-11-05',4,202509,11,353999,32.41),(111050,'2025-11-21',1,202509,7,358841,4888.25),(111050,'2025-11-21',4,202509,7,358841,9779.34),(111100,'2025-11-05',4,202509,11,354000,40.04),(111100,'2025-11-05',50,202509,11,354000,4.21),(111300,'2025-11-05',61,202509,11,354001,30.04),(111600,'2025-11-05',4,202509,11,354003,35.13),(111600,'2025-11-06',1,202509,7,357457,4888.25),(111600,'2025-11-06',4,202509,7,357457,8076.62),(111800,'2025-11-21',2,202101,8,358843,1355.80),(111800,'2025-11-21',4,202101,8,358843,6614.40),(111800,'2025-11-21',5,202101,8,358843,2029.80),(112000,'2025-11-05',5,202509,11,354005,8.48),(112300,'2025-11-05',5,202509,11,354009,20.25),(112460,'2025-11-05',5,202509,11,354011,8.48),(112460,'2025-11-10',1,202509,7,357861,4888.25),(112460,'2025-11-10',2,202509,7,357861,2049.67),(112460,'2025-11-10',4,202509,7,357861,8146.88),(112460,'2025-11-10',5,202509,7,357861,3506.72),(113100,'2025-11-05',50,202508,11,354015,4.51),(113700,'2025-11-07',5,202408,8,357646,15000.00),(114700,'2025-11-05',5,202509,11,354022,11.06),(114700,'2025-11-05',50,202509,11,354022,9.19),(114900,'2025-11-05',50,202509,11,354023,13.89),(115200,'2025-11-05',50,202507,11,354025,16.99),(115200,'2025-11-05',50,202509,11,354025,26.80),(115200,'2025-11-10',1,202507,7,357863,4888.25),(115200,'2025-11-10',1,202508,7,357863,4888.25),(115200,'2025-11-10',1,202509,7,357863,4888.25),(115200,'2025-11-10',2,202507,7,357863,2049.67),(115200,'2025-11-10',2,202508,7,357863,2049.67),(115200,'2025-11-10',2,202509,7,357863,2049.67),(115200,'2025-11-10',4,202507,7,357863,2036.72),(115200,'2025-11-10',4,202508,7,357863,1527.54),(115200,'2025-11-10',4,202509,7,357863,4073.44),(115200,'2025-11-10',5,202507,7,357863,880.92),(115200,'2025-11-10',5,202508,7,357863,660.69),(115200,'2025-11-10',5,202509,7,357863,5.63),(115200,'2025-11-10',50,202507,7,357863,1.30),(115200,'2025-12-01',5,202509,11,359566,1756.21),(115500,'2025-11-05',5,202509,11,354027,26.15),(116100,'2025-11-05',5,202509,11,354030,33.96),(116300,'2025-11-05',5,202509,11,354032,13.89),(116400,'2025-11-05',50,202506,11,354033,0.44),(116500,'2025-11-05',5,202509,11,354034,8.48),(116600,'2025-11-05',5,202509,11,354035,4.12),(116600,'2025-11-05',50,202508,11,354035,12.35),(116600,'2025-11-05',50,202509,11,354035,30.01),(116700,'2025-11-05',50,202508,11,354036,9.02),(116700,'2025-11-05',50,202509,11,354036,34.67),(116700,'2025-11-06',1,202508,7,357458,4888.25),(116700,'2025-11-06',1,202509,7,357458,4888.25),(116700,'2025-11-06',2,202508,7,357458,2049.67),(116700,'2025-11-06',2,202509,7,357458,2049.67),(116700,'2025-11-06',4,202508,7,357458,55670.72),(116700,'2025-11-06',4,202509,7,357458,16633.28),(116700,'2025-11-06',5,202508,7,357458,24078.20),(116700,'2025-11-06',5,202509,7,357458,7194.13),(116700,'2025-11-06',50,202508,7,357458,4.14),(117000,'2025-11-27',1,202509,7,359264,4888.25),(117000,'2025-11-27',2,202509,7,359264,2049.67),(117000,'2025-11-27',4,202509,7,359264,8146.88),(117000,'2025-11-27',5,202509,7,359264,3515.20),(117200,'2025-11-05',5,202509,11,354038,26.15),(117700,'2025-11-05',50,202507,11,354039,5.36),(118200,'2025-11-05',5,202509,11,354041,46.32),(118200,'2025-11-05',50,202506,11,354041,2.17),(118400,'2025-11-05',5,202509,11,354042,34.75),(118400,'2025-11-05',50,202509,11,354042,9.19),(118700,'2025-11-05',5,202509,11,354045,43.79),(118700,'2025-11-07',1,202507,7,357650,4888.25),(118700,'2025-11-07',1,202508,7,357650,4888.25),(118700,'2025-11-07',1,202509,7,357650,3743.79),(118700,'2025-11-07',2,202507,7,357650,2049.67),(118700,'2025-11-07',2,202508,7,357650,2049.67),(118700,'2025-11-07',4,202507,7,357650,4073.44),(118700,'2025-11-07',4,202508,7,357650,4582.62),(118700,'2025-11-07',5,202507,7,357650,1761.84),(118700,'2025-11-07',5,202508,7,357650,1962.47),(118700,'2025-12-01',1,202509,11,359568,1144.46),(118700,'2025-12-01',2,202509,11,359568,2049.67),(118700,'2025-12-01',4,202509,11,359568,3564.26),(118700,'2025-12-01',5,202509,11,359568,1497.82),(118800,'2025-11-05',5,202509,11,354046,37.92),(119100,'2025-11-05',5,202509,11,354048,8.48),(119600,'2025-11-05',5,202509,11,354052,0.44),(119600,'2025-11-25',1,202509,7,359102,9776.50),(119600,'2025-11-25',2,202509,7,359102,4099.34),(119600,'2025-11-25',4,202509,7,359102,10183.70),(119600,'2025-11-25',5,202509,7,359102,7340.02),(119800,'2025-11-05',5,202509,11,354053,2.59),(119800,'2025-11-07',1,202508,7,357653,4888.25),(119800,'2025-11-07',1,202509,7,357653,4888.25),(119800,'2025-11-07',2,202508,7,357653,2049.67),(119800,'2025-11-07',2,202509,7,357653,2049.67),(119800,'2025-11-07',4,202508,7,357653,3564.26),(119800,'2025-11-07',4,202509,7,357653,13238.72),(119800,'2025-11-07',5,202508,7,357653,1495.23),(119800,'2025-11-07',5,202509,7,357653,5723.36),(120100,'2025-11-05',4,202509,11,354054,35.13),(120400,'2025-11-07',1,202509,7,357655,4888.25),(120400,'2025-11-07',2,202509,7,357655,2049.67),(120400,'2025-11-07',4,202509,7,357655,3055.08),(120400,'2025-11-07',5,202509,7,357655,1307.00),(120500,'2025-11-05',5,202509,11,354055,8.48),(120550,'2025-11-05',4,202509,11,354056,35.13),(120600,'2025-11-05',5,202509,11,354057,8.48),(121100,'2025-11-05',4,202509,11,354059,13.24),(121150,'2025-11-05',5,202509,11,354060,8.48),(121200,'2025-11-05',4,202509,11,354061,35.13),(121500,'2025-11-05',50,202508,11,354063,13.37),(121500,'2025-11-06',1,202507,8,357320,4888.25),(121500,'2025-11-06',1,202508,8,357320,4888.25),(121500,'2025-11-06',4,202507,8,357320,13211.75),(121500,'2025-11-06',4,202508,8,357320,31311.75),(121800,'2025-11-05',5,202509,11,354066,22.18),(121900,'2025-11-05',50,202509,11,354067,8.48),(122500,'2025-11-05',4,202509,11,354072,14.20),(122500,'2025-11-05',50,202509,11,354072,19.95),(122950,'2025-11-05',5,202509,11,354074,37.92),(123100,'2025-11-05',50,202509,11,354076,2.59),(123200,'2025-11-21',1,202509,7,358847,4888.25),(123200,'2025-11-21',2,202509,7,358847,2049.67),(123200,'2025-11-21',4,202509,7,358847,2545.90),(123200,'2025-11-21',5,202509,7,358847,1101.15),(123200,'2025-11-21',50,202509,7,358847,15.03),(123300,'2025-11-05',5,202509,11,354077,8.48),(123300,'2025-11-07',1,202509,7,357659,4888.25),(123300,'2025-11-07',2,202509,7,357659,2049.67),(123300,'2025-11-07',4,202509,7,357659,8146.88),(123300,'2025-11-07',5,202509,7,357659,3506.72),(123400,'2025-11-05',5,202509,11,354078,39.85),(123600,'2025-11-06',1,202509,8,357460,4888.25),(123600,'2025-11-06',2,202509,8,357460,2049.67),(123600,'2025-11-06',4,202509,8,357460,35303.36),(123600,'2025-11-06',5,202509,8,357460,2758.72),(123600,'2025-11-13',5,202509,7,358295,12500.00),(123700,'2025-11-05',5,202509,11,354080,8.48),(124000,'2025-11-05',50,202509,11,354081,16.29),(124100,'2025-11-20',1,202508,7,358766,4888.25),(124100,'2025-11-20',1,202509,7,358766,4888.25),(124100,'2025-11-20',2,202508,7,358766,2049.67),(124100,'2025-11-20',2,202509,7,358766,2049.67),(124100,'2025-11-20',4,202508,7,358766,4582.62),(124100,'2025-11-20',4,202509,7,358766,4073.44),(124100,'2025-11-20',5,202508,7,358766,1979.46),(124100,'2025-11-20',5,202509,7,358766,1761.84),(124100,'2025-11-20',50,202509,7,358766,26.80),(124400,'2025-11-05',5,202509,11,354084,8.48),(124600,'2025-11-05',50,202509,11,354086,20.25),(125500,'2025-11-05',5,202509,11,354091,39.85),(125600,'2025-11-05',50,202506,11,354092,22.14),(125600,'2025-11-05',50,202507,11,354092,17.71),(125600,'2025-11-10',1,202502,7,357864,4888.25),(125600,'2025-11-10',1,202503,7,357864,4888.25),(125600,'2025-11-10',1,202504,7,357864,4888.25),(125600,'2025-11-10',1,202505,7,357864,4888.25),(125600,'2025-11-10',1,202506,7,357864,4888.25),(125600,'2025-11-10',1,202507,7,357864,4888.25),(125600,'2025-11-10',1,202508,7,357864,4888.25),(125600,'2025-11-10',2,202502,7,357864,2049.67),(125600,'2025-11-10',2,202503,7,357864,2049.67),(125600,'2025-11-10',2,202504,7,357864,2049.67),(125600,'2025-11-10',2,202505,7,357864,2049.67),(125600,'2025-11-10',2,202506,7,357864,2049.67),(125600,'2025-11-10',2,202507,7,357864,2049.67),(125600,'2025-11-10',2,202508,7,357864,2049.67),(125600,'2025-11-10',4,202502,7,357864,5091.80),(125600,'2025-11-10',4,202503,7,357864,11541.44),(125600,'2025-11-10',4,202504,7,357864,8146.88),(125600,'2025-11-10',4,202505,7,357864,6619.34),(125600,'2025-11-10',4,202506,7,357864,11541.44),(125600,'2025-11-10',4,202507,7,357864,16633.28),(125600,'2025-11-10',4,202508,7,357864,8146.88),(125600,'2025-11-10',5,202502,7,357864,7340.90),(125600,'2025-11-10',5,202503,7,357864,4991.86),(125600,'2025-11-10',5,202504,7,357864,3523.68),(125600,'2025-11-10',5,202505,7,357864,2862.99),(125600,'2025-11-10',5,202506,7,357864,4991.86),(125600,'2025-11-10',5,202507,7,357864,7194.13),(125600,'2025-11-10',5,202508,7,357864,2772.01),(125600,'2025-11-10',50,202502,7,357864,29.38),(125600,'2025-11-10',50,202503,7,357864,0.05),(125600,'2025-11-10',50,202506,7,357864,6.64),(125600,'2025-12-01',1,202509,11,359573,4888.25),(125600,'2025-12-01',2,202509,11,359573,2049.67),(125600,'2025-12-01',4,202509,11,359573,8146.88),(125600,'2025-12-01',5,202508,11,359573,751.67),(125600,'2025-12-01',5,202509,11,359573,3523.68),(125900,'2025-11-05',50,202509,11,354095,25.95),(125900,'2025-11-07',1,202509,7,357661,4888.25),(125900,'2025-11-07',4,202509,7,357661,3564.26),(125900,'2025-11-07',50,202509,7,357661,21.54),(126000,'2025-11-05',4,202509,11,354097,6.61),(126300,'2025-11-05',4,202509,11,354100,16.77),(126500,'2025-11-05',4,202509,11,354101,16.77),(126700,'2025-11-05',4,202509,11,354103,6.61),(126800,'2025-11-05',50,202504,11,354104,1.68),(126800,'2025-11-05',50,202505,11,354104,5.91),(127300,'2025-11-05',50,202509,11,354107,10.65),(127450,'2025-11-05',4,202509,11,354109,35.13),(127500,'2025-11-05',5,202509,11,354110,26.02),(127900,'2025-11-05',50,202509,11,354113,26.15),(127900,'2025-11-19',1,202509,7,358681,4888.25),(127900,'2025-11-19',2,202509,7,358681,2049.67),(127900,'2025-11-19',4,202509,7,358681,2036.72),(127900,'2025-11-19',5,202509,7,358681,880.92),(127900,'2025-11-19',50,202509,7,358681,18.29),(128000,'2025-11-05',5,202509,11,354114,8.48),(128100,'2025-11-05',5,202509,11,354115,8.48),(128400,'2025-11-05',61,202509,11,354116,30.04),(128530,'2025-11-05',50,202509,11,354119,34.15),(128575,'2025-11-05',5,202509,11,354120,20.25),(128580,'2025-11-05',4,202509,11,354121,15.79),(128600,'2025-11-05',50,202509,11,354122,11.16),(129100,'2025-11-06',1,202508,7,357461,4888.25),(129100,'2025-11-06',1,202509,7,357461,4888.25),(129100,'2025-11-06',2,202508,7,357461,2049.67),(129100,'2025-11-06',2,202509,7,357461,2049.67),(129100,'2025-11-06',4,202508,7,357461,18330.56),(129100,'2025-11-06',4,202509,7,357461,7637.70),(129100,'2025-11-06',5,202508,7,357461,7928.22),(129100,'2025-11-06',5,202509,7,357461,2224.38),(129100,'2025-11-06',50,202508,7,357461,3.30),(129100,'2025-12-01',5,202509,11,359574,1079.07),(129100,'2025-12-01',50,202509,11,359574,20.93),(129200,'2025-11-06',1,202509,7,357462,4888.25),(129200,'2025-11-06',2,202509,7,357462,2049.67),(129200,'2025-11-06',4,202509,7,357462,53973.44),(129200,'2025-11-06',5,202509,7,357462,23344.11),(129200,'2025-11-06',50,202509,7,357462,44.53),(129402,'2025-11-05',4,202509,11,354126,35.13),(129402,'2025-11-19',1,202509,7,358682,4888.25),(129402,'2025-11-19',4,202509,7,358682,8076.62),(129403,'2025-11-05',4,202509,11,354127,35.13),(129405,'2025-11-05',4,202509,11,354129,35.13),(129407,'2025-11-18',1,202509,7,358546,4888.25),(129407,'2025-11-18',4,202509,7,358546,43789.76),(129407,'2025-11-18',50,202509,7,358546,21.99),(129410,'2025-11-05',4,202509,11,354130,26.97),(129410,'2025-11-18',1,202509,7,358547,4888.25),(129410,'2025-11-18',4,202509,7,358547,11484.78),(129425,'2025-11-05',4,202509,11,354131,35.13),(129430,'2025-11-05',4,202509,11,354132,13.37),(129435,'2025-11-05',4,202509,11,354133,24.97),(129445,'2025-11-25',1,202507,7,359104,4888.25),(129445,'2025-11-25',1,202508,7,359104,4888.25),(129445,'2025-11-25',1,202509,7,359104,4888.25),(129445,'2025-11-25',4,202507,7,359104,6110.16),(129445,'2025-11-25',4,202508,7,359104,5091.80),(129445,'2025-11-25',4,202509,7,359104,4073.44),(129445,'2025-11-25',50,202507,7,359104,1.59),(129445,'2025-11-25',50,202508,7,359104,19.95),(129445,'2025-11-25',50,202509,7,359104,38.31),(129450,'2025-11-05',4,202509,11,354134,15.79),(129450,'2025-11-25',1,202507,7,359105,4888.25),(129450,'2025-11-25',1,202508,7,359105,4888.25),(129450,'2025-11-25',1,202509,7,359105,4888.25),(129450,'2025-11-25',4,202507,7,359105,6068.42),(129450,'2025-11-25',4,202508,7,359105,3047.49),(129450,'2025-11-25',4,202509,7,359105,6219.34),(129450,'2025-12-01',4,202509,11,359579,384.21),(129455,'2025-11-05',8,202005,11,354135,8.48),(129460,'2025-11-05',7,202011,11,354136,35.13),(129465,'2025-11-05',7,202010,11,354137,35.13),(129470,'2025-11-06',1,202509,7,357463,4888.25),(129470,'2025-11-06',4,202509,7,357463,12211.75),(129470,'2025-11-07',4,202509,1,357383,1000.00),(130000,'2025-11-05',4,202509,11,354139,35.13),(130200,'2025-11-05',4,202509,11,354141,15.31),(130400,'2025-11-05',4,202509,11,354142,29.69),(130400,'2025-11-24',1,202509,7,359035,4888.25),(130400,'2025-11-24',4,202509,7,359035,11482.06),(130650,'2025-11-05',60,202509,11,354144,24.28),(130650,'2025-11-20',1,202508,7,359291,16294.16),(130650,'2025-11-20',1,202509,7,359291,16294.16),(130650,'2025-11-20',4,202507,7,359291,0.31),(130650,'2025-11-20',4,202508,7,359291,1527552.00),(130650,'2025-11-20',4,202509,7,359291,1086259.20),(130650,'2025-11-20',50,202508,7,359291,6.45),(130650,'2025-11-20',60,202508,7,359291,8146.64),(130650,'2025-11-20',60,202509,7,359291,8122.80),(130900,'2025-11-05',5,202509,11,354145,14.38),(131500,'2025-11-05',50,202507,11,354149,7.83),(131500,'2025-11-05',50,202508,11,354149,6.55),(131500,'2025-11-18',1,202008,8,358549,7338.00),(131500,'2025-11-18',1,202009,8,358549,7338.00),(131500,'2025-11-18',1,202010,8,358549,7338.00),(131500,'2025-11-18',1,202011,8,358549,7338.00),(131500,'2025-11-18',2,202008,8,358549,1364.00),(131500,'2025-11-18',2,202009,8,358549,1364.00),(131500,'2025-11-18',2,202010,8,358549,1364.00),(131500,'2025-11-18',2,202011,8,358549,1364.00),(131500,'2025-11-18',4,202007,8,358549,264.00),(131500,'2025-11-18',4,202008,8,358549,6614.00),(131500,'2025-11-18',4,202009,8,358549,6614.00),(131500,'2025-11-18',4,202010,8,358549,6614.00),(131500,'2025-11-18',4,202011,8,358549,3120.00),(131500,'2025-11-18',5,202007,8,358549,1788.00),(131500,'2025-11-18',5,202008,8,358549,1430.00),(131500,'2025-11-18',5,202009,8,358549,1430.00),(131500,'2025-11-18',5,202010,8,358549,1430.00),(131500,'2025-11-18',7,202007,8,358549,8470.00),(131500,'2025-11-18',7,202008,8,358549,8804.00),(131500,'2025-11-18',7,202009,8,358549,9140.00),(131500,'2025-11-18',7,202010,8,358549,9474.00),(132200,'2025-11-05',50,202509,11,354154,2.61),(132200,'2025-11-26',1,202509,7,359187,4888.25),(132200,'2025-11-26',2,202509,7,359187,2049.67),(132200,'2025-11-26',4,202509,7,359187,1018.36),(132200,'2025-11-26',5,202509,7,359187,440.46),(132200,'2025-11-26',50,202509,7,359187,0.65),(132800,'2025-11-05',5,202509,11,354160,32.02),(133000,'2025-11-26',1,202509,7,359189,4888.25),(133000,'2025-11-26',2,202509,7,359189,2049.67),(133000,'2025-11-26',4,202509,7,359189,11541.44),(133000,'2025-11-26',5,202509,7,359189,4991.86),(133000,'2025-11-26',50,202509,7,359189,28.78),(133100,'2025-11-05',4,202509,11,354162,21.53),(133100,'2025-11-18',1,202509,7,358552,4888.25),(133100,'2025-11-18',4,202509,7,358552,14890.22),(134000,'2025-11-05',5,202509,11,354168,14.38),(134050,'2025-11-05',5,202509,11,354169,20.85),(134050,'2025-11-05',50,202509,11,354169,15.03),(134100,'2025-11-05',50,202509,11,354170,14.38),(134300,'2025-11-05',28,201411,11,354172,8.48),(134500,'2025-11-05',50,202509,11,354173,2.59),(134500,'2025-11-20',1,202508,7,358768,4888.25),(134500,'2025-11-20',1,202509,7,358768,4888.25),(134500,'2025-11-20',2,202508,7,358768,2049.67),(134500,'2025-11-20',2,202509,7,358768,2049.67),(134500,'2025-11-20',4,202508,7,358768,14936.00),(134500,'2025-11-20',4,202509,7,358768,14936.00),(134500,'2025-11-20',5,202508,7,358768,6426.08),(134500,'2025-11-20',5,202509,7,358768,13826.08),(134500,'2025-12-01',5,202509,11,359582,855.72),(134500,'2025-12-01',50,202509,11,359582,41.69),(134700,'2025-11-05',50,202509,11,354174,2.61),(134800,'2025-11-19',1,202508,7,358683,4888.25),(134800,'2025-11-19',1,202509,7,358683,4888.25),(134800,'2025-11-19',2,202508,7,358683,2049.67),(134800,'2025-11-19',2,202509,7,358683,2049.67),(134800,'2025-11-19',4,202508,7,358683,9844.16),(134800,'2025-11-19',4,202509,7,358683,8146.88),(134800,'2025-11-19',5,202508,7,358683,4209.44),(134800,'2025-11-19',5,202509,7,358683,3523.68),(135200,'2025-11-05',5,202509,11,354177,2.59),(135200,'2025-11-21',1,202508,7,358854,4888.25),(135200,'2025-11-21',1,202509,7,358854,4888.25),(135200,'2025-11-21',2,202508,7,358854,2049.67),(135200,'2025-11-21',2,202509,7,358854,2049.67),(135200,'2025-11-21',4,202508,7,358854,14936.00),(135200,'2025-11-21',4,202509,7,358854,9844.16),(135200,'2025-11-21',5,202508,7,358854,6386.23),(135200,'2025-11-21',5,202509,7,358854,4255.18),(135300,'2025-11-05',5,202509,11,354178,26.15),(135600,'2025-11-05',50,202505,11,354180,14.94),(135600,'2025-11-05',50,202506,11,354180,9.16),(135600,'2025-11-05',50,202507,11,354180,15.75),(136800,'2025-11-05',5,202509,11,354189,43.79),(137000,'2025-11-05',5,202509,11,354191,8.48),(137500,'2025-11-05',1,202508,8,353082,4888.25),(137500,'2025-11-05',1,202509,8,353082,4888.25),(137500,'2025-11-05',2,202508,8,353082,2049.67),(137500,'2025-11-05',2,202509,8,353082,2049.67),(137500,'2025-11-05',4,202508,8,353082,7128.52),(137500,'2025-11-05',4,202509,8,353082,7128.52),(137500,'2025-11-05',5,202508,8,353082,10189.86),(137500,'2025-11-05',5,202509,8,353082,10277.26),(137600,'2025-11-18',1,202509,7,358555,4888.25),(137600,'2025-11-18',2,202509,7,358555,2049.67),(137600,'2025-11-18',4,202509,7,358555,5600.98),(137600,'2025-11-18',5,202509,7,358555,2422.53),(137600,'2025-11-18',50,202509,7,358555,38.57),(137840,'2025-11-05',50,202509,11,354196,2.61),(138000,'2025-11-05',5,202509,11,354198,14.38),(138000,'2025-11-07',1,202509,7,357671,4888.25),(138000,'2025-11-07',2,202509,7,357671,2049.67),(138000,'2025-11-07',4,202509,7,357671,4582.62),(138000,'2025-11-07',5,202509,7,357671,1965.08),(138300,'2025-11-05',4,202509,11,354199,35.13),(138700,'2025-11-05',5,202509,11,354203,34.63),(138700,'2025-11-05',50,202509,11,354203,9.16),(138800,'2025-11-10',1,202509,7,357872,4888.25),(138800,'2025-11-10',2,202509,7,357872,2049.67),(138800,'2025-11-10',4,202509,7,357872,11541.44),(138800,'2025-11-10',5,202509,7,357872,4991.86),(138800,'2025-11-10',50,202509,7,357872,28.78),(139000,'2025-11-05',50,202506,11,354206,4.60),(139000,'2025-11-05',50,202507,11,354206,6.52),(139000,'2025-11-05',50,202509,11,354206,32.67),(139100,'2025-11-05',5,202509,11,354207,8.48),(139100,'2025-11-18',1,202509,7,358556,4888.25),(139100,'2025-11-18',2,202509,7,358556,2049.67),(139100,'2025-11-18',4,202509,7,358556,8146.88),(139100,'2025-11-18',5,202509,7,358556,3506.72),(139200,'2025-11-05',5,202509,11,354208,25.50),(139200,'2025-11-05',50,202508,11,354208,6.52),(139700,'2025-11-05',5,202509,11,354211,32.02),(139700,'2025-11-11',1,202509,7,358092,4888.25),(139700,'2025-11-11',2,202509,7,358092,2049.67),(139700,'2025-11-11',4,202509,7,358092,5091.80),(139700,'2025-11-11',5,202509,7,358092,2138.26),(141450,'2025-11-19',1,202509,7,358687,4888.25),(141450,'2025-11-19',2,202509,7,358687,2049.67),(141450,'2025-11-19',4,202509,7,358687,5600.98),(141450,'2025-11-19',5,202509,7,358687,2422.53),(141450,'2025-11-19',50,202509,7,358687,38.57),(141600,'2025-11-06',1,202505,7,357465,4888.25),(141600,'2025-11-06',1,202506,7,357465,4888.25),(141600,'2025-11-06',1,202507,7,357465,4888.25),(141600,'2025-11-06',2,202505,7,357465,2049.67),(141600,'2025-11-06',2,202506,7,357465,2049.67),(141600,'2025-11-06',2,202507,7,357465,2049.67),(141600,'2025-11-06',4,202504,7,357465,6326.34),(141600,'2025-11-06',4,202505,7,357465,45487.04),(141600,'2025-11-06',4,202506,7,357465,53973.44),(141600,'2025-11-06',4,202507,7,357465,10662.08),(141600,'2025-11-06',5,202504,7,357465,19673.66),(141600,'2025-11-06',5,202505,7,357465,19673.66),(141600,'2025-11-06',5,202506,7,357465,23344.11),(141600,'2025-11-06',50,202505,7,357465,1.38),(141600,'2025-11-06',50,202506,7,357465,44.53),(141600,'2025-12-01',1,202508,11,359586,4888.25),(141600,'2025-12-01',1,202509,11,359586,4888.25),(141600,'2025-12-01',2,202508,11,359586,2049.67),(141600,'2025-12-01',2,202509,11,359586,2049.67),(141600,'2025-12-01',4,202507,11,359586,43311.36),(141600,'2025-12-01',4,202508,11,359586,43789.76),(141600,'2025-12-01',4,202509,11,359586,48881.60),(141600,'2025-12-01',5,202507,11,359586,23344.11),(141600,'2025-12-01',5,202508,11,359586,18939.57),(141600,'2025-12-01',5,202509,11,359586,21141.84),(141600,'2025-12-01',50,202507,11,359586,44.53),(141600,'2025-12-01',50,202508,11,359586,32.75),(141600,'2025-12-01',50,202509,11,359586,38.64),(141700,'2025-11-05',5,202509,11,354222,16.99),(141700,'2025-11-05',50,202509,11,354222,26.80),(141700,'2025-11-13',1,202509,7,358303,4888.25),(141700,'2025-11-13',2,202509,7,358303,2049.67),(141700,'2025-11-13',4,202509,7,358303,4073.44),(141700,'2025-11-13',5,202509,7,358303,1744.85),(141900,'2025-11-05',5,202509,11,354224,32.02),(142900,'2025-11-05',50,202508,11,354227,32.62),(142900,'2025-11-05',50,202509,11,354227,3.26),(142900,'2025-11-18',1,202202,7,358558,3668.70),(142900,'2025-11-18',1,202203,7,358558,3668.70),(142900,'2025-11-18',1,202204,7,358558,3668.70),(142900,'2025-11-18',1,202205,7,358558,3668.70),(142900,'2025-11-18',1,202206,7,358558,3668.70),(142900,'2025-11-18',1,202207,7,358558,3668.70),(142900,'2025-11-18',1,202208,7,358558,3668.70),(142900,'2025-11-18',1,202209,7,358558,3968.70),(142900,'2025-11-18',1,202210,7,358558,3968.70),(142900,'2025-11-18',1,202211,7,358558,3968.70),(142900,'2025-11-18',1,202212,7,358558,3968.70),(142900,'2025-11-18',1,202301,7,358558,4484.63),(142900,'2025-11-18',1,202302,7,358558,4484.63),(142900,'2025-11-18',1,202303,7,358558,4484.63),(142900,'2025-11-18',1,202304,7,358558,4484.63),(142900,'2025-11-18',1,202305,7,358558,4484.63),(142900,'2025-11-18',1,202306,7,358558,4484.63),(142900,'2025-11-18',1,202307,7,358558,4484.63),(142900,'2025-11-18',1,202308,7,358558,4484.63),(142900,'2025-11-18',1,202309,7,358558,4484.63),(142900,'2025-11-18',1,202310,7,358558,4484.63),(142900,'2025-11-18',1,202311,7,358558,4484.63),(142900,'2025-11-18',1,202312,7,358558,4484.63),(142900,'2025-11-18',1,202401,7,358558,14948.77),(142900,'2025-11-18',2,202202,7,358558,1364.10),(142900,'2025-11-18',2,202203,7,358558,1364.10),(142900,'2025-11-18',2,202204,7,358558,1364.10),(142900,'2025-11-18',2,202205,7,358558,1364.10),(142900,'2025-11-18',2,202206,7,358558,1364.10),(142900,'2025-11-18',2,202207,7,358558,1364.10),(142900,'2025-11-18',2,202208,7,358558,1364.10),(142900,'2025-11-18',2,202209,7,358558,1664.10),(142900,'2025-11-18',2,202210,7,358558,1664.10),(142900,'2025-11-18',2,202211,7,358558,1664.10),(142900,'2025-11-18',2,202212,7,358558,1664.10),(142900,'2025-11-18',2,202301,7,358558,1880.43),(142900,'2025-11-18',2,202302,7,358558,1880.43),(142900,'2025-11-18',2,202303,7,358558,1880.43),(142900,'2025-11-18',2,202304,7,358558,1880.43),(142900,'2025-11-18',2,202305,7,358558,1880.43),(142900,'2025-11-18',2,202306,7,358558,1880.43),(142900,'2025-11-18',2,202307,7,358558,1880.43),(142900,'2025-11-18',2,202308,7,358558,1880.43),(142900,'2025-11-18',2,202309,7,358558,1880.43),(142900,'2025-11-18',2,202310,7,358558,1880.43),(142900,'2025-11-18',2,202311,7,358558,1880.43),(142900,'2025-11-18',2,202312,7,358558,1880.43),(142900,'2025-11-18',2,202401,7,358558,6268.11),(142900,'2025-11-18',4,202202,7,358558,4134.00),(142900,'2025-11-18',4,202203,7,358558,3307.20),(142900,'2025-11-18',4,202204,7,358558,4134.00),(142900,'2025-11-18',4,202205,7,358558,4134.00),(142900,'2025-11-18',4,202206,7,358558,4134.00),(142900,'2025-11-18',4,202207,7,358558,4134.00),(142900,'2025-11-18',4,202208,7,358558,826.80),(142900,'2025-11-18',4,202209,7,358558,1240.20),(142900,'2025-11-18',4,202210,7,358558,413.40),(142900,'2025-11-18',4,202211,7,358558,4134.00),(142900,'2025-11-18',4,202303,7,358558,2335.70),(142900,'2025-11-18',4,202306,7,358558,4671.40),(142900,'2025-11-18',4,202307,7,358558,4671.40),(142900,'2025-11-18',4,202308,7,358558,4671.40),(142900,'2025-11-18',4,202309,7,358558,4671.40),(142900,'2025-11-18',4,202310,7,358558,4671.40),(142900,'2025-11-18',4,202311,7,358558,4671.40),(142900,'2025-11-18',4,202312,7,358558,4671.40),(142900,'2025-11-18',4,202401,7,358558,14034.94),(142900,'2025-11-18',5,202202,7,358558,5925.20),(142900,'2025-11-18',5,202203,7,358558,4741.20),(142900,'2025-11-18',5,202204,7,358558,5933.20),(142900,'2025-11-18',5,202205,7,358558,5933.20),(142900,'2025-11-18',5,202206,7,358558,5933.20),(142900,'2025-11-18',5,202207,7,358558,5960.00),(142900,'2025-11-18',5,202208,7,358558,1192.00),(142900,'2025-11-18',5,202209,7,358558,536.40),(142900,'2025-11-18',5,202210,7,358558,166.00),(142900,'2025-11-18',5,202211,7,358558,5927.20),(142900,'2025-11-18',5,202303,7,358558,1010.20),(142900,'2025-11-18',5,202306,7,358558,6734.80),(142900,'2025-11-18',5,202307,7,358558,6734.80),(142900,'2025-11-18',5,202308,7,358558,6734.80),(142900,'2025-11-18',5,202309,7,358558,1517.36),(142900,'2025-12-01',1,202402,11,359588,4888.25),(142900,'2025-12-01',1,202403,11,359588,4888.25),(142900,'2025-12-01',1,202404,11,359588,4888.25),(142900,'2025-12-01',1,202405,11,359588,4888.25),(142900,'2025-12-01',1,202406,11,359588,4888.25),(142900,'2025-12-01',1,202407,11,359588,4888.25),(142900,'2025-12-01',1,202408,11,359588,4888.25),(142900,'2025-12-01',1,202409,11,359588,4888.25),(142900,'2025-12-01',1,202410,11,359588,4888.25),(142900,'2025-12-01',1,202411,11,359588,4888.25),(142900,'2025-12-01',1,202412,11,359588,4888.25),(142900,'2025-12-01',1,202501,11,359588,4888.25),(142900,'2025-12-01',1,202502,11,359588,4888.25),(142900,'2025-12-01',1,202503,11,359588,4888.25),(142900,'2025-12-01',1,202504,11,359588,4888.25),(142900,'2025-12-01',1,202505,11,359588,4888.25),(142900,'2025-12-01',1,202506,11,359588,4888.25),(142900,'2025-12-01',1,202507,11,359588,4888.25),(142900,'2025-12-01',1,202508,11,359588,4888.25),(142900,'2025-12-01',1,202509,11,359588,4888.25),(142900,'2025-12-01',2,202402,11,359588,2049.67),(142900,'2025-12-01',2,202403,11,359588,2049.67),(142900,'2025-12-01',2,202404,11,359588,2049.67),(142900,'2025-12-01',2,202405,11,359588,2049.67),(142900,'2025-12-01',2,202406,11,359588,2049.67),(142900,'2025-12-01',2,202407,11,359588,2049.67),(142900,'2025-12-01',2,202408,11,359588,2049.67),(142900,'2025-12-01',2,202409,11,359588,2049.67),(142900,'2025-12-01',2,202410,11,359588,2049.67),(142900,'2025-12-01',2,202411,11,359588,2049.67),(142900,'2025-12-01',2,202412,11,359588,2049.67),(142900,'2025-12-01',2,202501,11,359588,2049.67),(142900,'2025-12-01',2,202502,11,359588,2049.67),(142900,'2025-12-01',2,202503,11,359588,2049.67),(142900,'2025-12-01',2,202504,11,359588,2049.67),(142900,'2025-12-01',2,202505,11,359588,2049.67),(142900,'2025-12-01',2,202506,11,359588,2049.67),(142900,'2025-12-01',2,202507,11,359588,2049.67),(142900,'2025-12-01',2,202508,11,359588,2049.67),(142900,'2025-12-01',2,202509,11,359588,2049.67),(142900,'2025-12-01',4,202401,11,359588,1536.46),(142900,'2025-12-01',4,202402,11,359588,5091.80),(142900,'2025-12-01',4,202403,11,359588,5091.80),(142900,'2025-12-01',4,202404,11,359588,5091.80),(142900,'2025-12-01',4,202405,11,359588,5091.80),(142900,'2025-12-01',4,202406,11,359588,5091.80),(142900,'2025-12-01',4,202407,11,359588,5091.80),(142900,'2025-12-01',4,202408,11,359588,5091.80),(142900,'2025-12-01',4,202409,11,359588,5091.80),(142900,'2025-12-01',4,202410,11,359588,5091.80),(142900,'2025-12-01',4,202411,11,359588,5091.80),(142900,'2025-12-01',4,202412,11,359588,5091.80),(142900,'2025-12-01',4,202501,11,359588,79432.64),(142900,'2025-12-01',4,202502,11,359588,7637.70),(142900,'2025-12-01',4,202503,11,359588,1018.36),(142900,'2025-12-01',4,202504,11,359588,9844.16),(142900,'2025-12-01',4,202505,11,359588,5600.98),(142900,'2025-12-01',4,202506,11,359588,3564.26),(142900,'2025-12-01',4,202507,11,359588,3564.26),(142900,'2025-12-01',4,202508,11,359588,2036.72),(142900,'2025-12-01',4,202509,11,359588,1018.36),(142900,'2025-12-01',5,202401,11,359588,6734.80),(142900,'2025-12-01',5,202402,11,359588,7340.90),(142900,'2025-12-01',5,202403,11,359588,7340.90),(142900,'2025-12-01',5,202404,11,359588,7340.90),(142900,'2025-12-01',5,202405,11,359588,7340.90),(142900,'2025-12-01',5,202406,11,359588,7340.90),(142900,'2025-12-01',5,202407,11,359588,7340.90),(142900,'2025-12-01',5,202408,11,359588,7340.90),(142900,'2025-12-01',5,202409,11,359588,7340.90),(142900,'2025-12-01',5,202410,11,359588,7340.90),(142900,'2025-12-01',5,202411,11,359588,7340.90),(142900,'2025-12-01',5,202412,11,359588,7340.90),(142900,'2025-12-01',5,202501,11,359588,34355.46),(142900,'2025-12-01',5,202502,11,359588,3303.45),(142900,'2025-12-01',5,202503,11,359588,440.46),(142900,'2025-12-01',5,202504,11,359588,4257.77),(142900,'2025-12-01',5,202505,11,359588,2422.53),(142900,'2025-12-01',5,202506,11,359588,1541.61),(142900,'2025-12-01',5,202507,11,359588,1541.61),(142900,'2025-12-01',5,202508,11,359588,880.92),(142900,'2025-12-01',5,202509,11,359588,440.46),(142900,'2025-12-01',50,202401,11,359588,28.74),(142900,'2025-12-01',50,202402,11,359588,29.38),(142900,'2025-12-01',50,202403,11,359588,29.38),(142900,'2025-12-01',50,202404,11,359588,29.38),(142900,'2025-12-01',50,202405,11,359588,29.38),(142900,'2025-12-01',50,202406,11,359588,29.38),(142900,'2025-12-01',50,202407,11,359588,29.38),(142900,'2025-12-01',50,202408,11,359588,29.38),(142900,'2025-12-01',50,202409,11,359588,26.83),(142900,'2025-12-01',50,202508,11,359588,11.82),(142950,'2025-11-05',5,202509,11,354228,8.48),(142950,'2025-11-18',1,202109,1,358222,3668.70),(142950,'2025-11-18',1,202110,1,358222,3668.70),(142950,'2025-11-18',1,202111,1,358222,3668.70),(142950,'2025-11-18',1,202112,1,358222,3668.70),(142950,'2025-11-18',1,202201,1,358222,3668.70),(142950,'2025-11-18',1,202202,1,358222,3668.70),(142950,'2025-11-18',1,202203,1,358222,3668.70),(142950,'2025-11-18',1,202204,1,358222,3668.70),(142950,'2025-11-18',1,202205,1,358222,3668.70),(142950,'2025-11-18',1,202206,1,358222,3668.70),(142950,'2025-11-18',1,202207,1,358222,3668.70),(142950,'2025-11-18',1,202208,1,358222,3668.70),(142950,'2025-11-18',1,202209,1,358222,3968.70),(142950,'2025-11-18',1,202210,1,358222,3968.70),(142950,'2025-11-18',1,202211,1,358222,3968.70),(142950,'2025-11-18',1,202212,1,358222,3968.70),(142950,'2025-11-18',1,202301,1,358222,4484.63),(142950,'2025-11-18',1,202302,1,358222,4484.63),(142950,'2025-11-18',1,202303,1,358222,4484.63),(142950,'2025-11-18',1,202304,1,358222,4484.63),(142950,'2025-11-18',1,202305,1,358222,4484.63),(142950,'2025-11-18',1,202306,1,358222,4484.63),(142950,'2025-11-18',1,202307,1,358222,4484.63),(142950,'2025-11-18',1,202308,1,358222,4484.63),(142950,'2025-11-18',1,202309,1,358222,4484.63),(142950,'2025-11-18',1,202310,1,358222,4484.63),(142950,'2025-11-18',1,202311,1,358222,4484.63),(142950,'2025-11-18',1,202312,1,358222,4484.63),(142950,'2025-11-18',1,202401,1,358222,14948.77),(142950,'2025-11-18',1,202402,1,358222,4888.25),(142950,'2025-11-18',1,202403,1,358222,4888.25),(142950,'2025-11-18',1,202404,1,358222,4888.25),(142950,'2025-11-18',1,202405,1,358222,4888.25),(142950,'2025-11-18',1,202406,1,358222,4888.25),(142950,'2025-11-18',1,202407,1,358222,4888.25),(142950,'2025-11-18',1,202408,1,358222,4888.25),(142950,'2025-11-18',1,202409,1,358222,4888.25),(142950,'2025-11-18',1,202410,1,358222,4888.25),(142950,'2025-11-18',1,202411,1,358222,4888.25),(142950,'2025-11-18',1,202412,1,358222,4888.25),(142950,'2025-11-18',1,202501,1,358222,4888.25),(142950,'2025-11-18',1,202502,1,358222,4888.25),(142950,'2025-11-18',1,202503,1,358222,4888.25),(142950,'2025-11-18',1,202504,1,358222,4888.25),(142950,'2025-11-18',1,202505,1,358222,4888.25),(142950,'2025-11-18',1,202506,1,358222,4888.25),(142950,'2025-11-18',1,202507,1,358222,4888.25),(142950,'2025-11-18',1,202508,1,358222,4888.25),(142950,'2025-11-18',1,202509,1,358222,4888.25),(142950,'2025-11-18',2,202109,1,358222,1364.10),(142950,'2025-11-18',2,202110,1,358222,1364.10),(142950,'2025-11-18',2,202111,1,358222,1364.10),(142950,'2025-11-18',2,202112,1,358222,1364.10),(142950,'2025-11-18',2,202201,1,358222,1364.10),(142950,'2025-11-18',2,202202,1,358222,1364.10),(142950,'2025-11-18',2,202203,1,358222,1364.10),(142950,'2025-11-18',2,202204,1,358222,1364.10),(142950,'2025-11-18',2,202205,1,358222,1364.10),(142950,'2025-11-18',2,202206,1,358222,1364.10),(142950,'2025-11-18',2,202207,1,358222,1364.10),(142950,'2025-11-18',2,202208,1,358222,1364.10),(142950,'2025-11-18',2,202209,1,358222,1664.10),(142950,'2025-11-18',2,202210,1,358222,1664.10),(142950,'2025-11-18',2,202211,1,358222,1664.10),(142950,'2025-11-18',2,202212,1,358222,1664.10),(142950,'2025-11-18',2,202301,1,358222,1880.43),(142950,'2025-11-18',2,202302,1,358222,1880.43),(142950,'2025-11-18',2,202303,1,358222,1880.43),(142950,'2025-11-18',2,202304,1,358222,1880.43),(142950,'2025-11-18',2,202305,1,358222,1880.43),(142950,'2025-11-18',2,202306,1,358222,1880.43),(142950,'2025-11-18',2,202307,1,358222,1880.43),(142950,'2025-11-18',2,202308,1,358222,1880.43),(142950,'2025-11-18',2,202309,1,358222,1880.43),(142950,'2025-11-18',2,202310,1,358222,1880.43),(142950,'2025-11-18',2,202311,1,358222,1880.43),(142950,'2025-11-18',2,202312,1,358222,1880.43),(142950,'2025-11-18',2,202401,1,358222,6268.11),(142950,'2025-11-18',2,202402,1,358222,2049.67),(142950,'2025-11-18',2,202403,1,358222,2049.67),(142950,'2025-11-18',2,202404,1,358222,2049.67),(142950,'2025-11-18',2,202405,1,358222,2049.67),(142950,'2025-11-18',2,202406,1,358222,2049.67),(142950,'2025-11-18',2,202407,1,358222,2049.67),(142950,'2025-11-18',2,202408,1,358222,2049.67),(142950,'2025-11-18',2,202409,1,358222,2049.67),(142950,'2025-11-18',2,202410,1,358222,2049.67),(142950,'2025-11-18',2,202411,1,358222,2049.67),(142950,'2025-11-18',2,202412,1,358222,2049.67),(142950,'2025-11-18',2,202501,1,358222,2049.67),(142950,'2025-11-18',2,202502,1,358222,2049.67),(142950,'2025-11-18',2,202503,1,358222,2049.67),(142950,'2025-11-18',2,202504,1,358222,2049.67),(142950,'2025-11-18',2,202505,1,358222,2049.67),(142950,'2025-11-18',2,202506,1,358222,2049.67),(142950,'2025-11-18',2,202507,1,358222,2049.67),(142950,'2025-11-18',2,202508,1,358222,2049.67),(142950,'2025-11-18',2,202509,1,358222,2049.67),(142950,'2025-11-18',4,202109,1,358222,6614.40),(142950,'2025-11-18',4,202110,1,358222,6614.40),(142950,'2025-11-18',4,202111,1,358222,6614.40),(142950,'2025-11-18',4,202112,1,358222,6614.40),(142950,'2025-11-18',4,202201,1,358222,6614.40),(142950,'2025-11-18',4,202202,1,358222,6614.40),(142950,'2025-11-18',4,202203,1,358222,6614.40),(142950,'2025-11-18',4,202204,1,358222,6614.40),(142950,'2025-11-18',4,202205,1,358222,6614.40),(142950,'2025-11-18',4,202206,1,358222,6614.40),(142950,'2025-11-18',4,202207,1,358222,6614.40),(142950,'2025-11-18',4,202208,1,358222,6614.40),(142950,'2025-11-18',4,202209,1,358222,6614.40),(142950,'2025-11-18',4,202210,1,358222,6614.40),(142950,'2025-11-18',4,202211,1,358222,6614.40),(142950,'2025-11-18',4,202212,1,358222,6614.40),(142950,'2025-11-18',4,202301,1,358222,7474.24),(142950,'2025-11-18',4,202302,1,358222,7474.24),(142950,'2025-11-18',4,202303,1,358222,7474.24),(142950,'2025-11-18',4,202304,1,358222,7474.24),(142950,'2025-11-18',4,202305,1,358222,7474.24),(142950,'2025-11-18',4,202306,1,358222,7474.24),(142950,'2025-11-18',4,202307,1,358222,7474.24),(142950,'2025-11-18',4,202308,1,358222,7474.24),(142950,'2025-11-18',4,202309,1,358222,7474.24),(142950,'2025-11-18',4,202310,1,358222,7474.24),(142950,'2025-11-18',4,202311,1,358222,7474.24),(142950,'2025-11-18',4,202312,1,358222,7474.24),(142950,'2025-11-18',4,202401,1,358222,24914.24),(142950,'2025-11-18',4,202402,1,358222,8146.88),(142950,'2025-11-18',4,202403,1,358222,8146.88),(142950,'2025-11-18',4,202404,1,358222,8146.88),(142950,'2025-11-18',4,202405,1,358222,8146.88),(142950,'2025-11-18',4,202406,1,358222,8146.88),(142950,'2025-11-18',4,202407,1,358222,8146.88),(142950,'2025-11-18',4,202408,1,358222,8146.88),(142950,'2025-11-18',4,202409,1,358222,8146.88),(142950,'2025-11-18',4,202410,1,358222,8146.88),(142950,'2025-11-18',4,202411,1,358222,8146.88),(142950,'2025-11-18',4,202412,1,358222,8146.88),(142950,'2025-11-18',4,202501,1,358222,8146.88),(142950,'2025-11-18',4,202502,1,358222,8146.88),(142950,'2025-11-18',4,202503,1,358222,8146.88),(142950,'2025-11-18',4,202504,1,358222,8146.88),(142950,'2025-11-18',4,202505,1,358222,8146.88),(142950,'2025-11-18',4,202506,1,358222,8146.88),(142950,'2025-11-18',4,202507,1,358222,8146.88),(142950,'2025-11-18',4,202508,1,358222,8146.88),(142950,'2025-11-18',4,202509,1,358222,8146.88),(142950,'2025-11-18',5,202109,1,358222,2844.80),(142950,'2025-11-18',5,202110,1,358222,2852.80),(142950,'2025-11-18',5,202111,1,358222,2852.80),(142950,'2025-11-18',5,202112,1,358222,2852.80),(142950,'2025-11-18',5,202201,1,358222,2852.80),(142950,'2025-11-18',5,202202,1,358222,2852.80),(142950,'2025-11-18',5,202203,1,358222,2852.80),(142950,'2025-11-18',5,202204,1,358222,2852.80),(142950,'2025-11-18',5,202205,1,358222,2852.80),(142950,'2025-11-18',5,202206,1,358222,2852.80),(142950,'2025-11-18',5,202207,1,358222,2852.80),(142950,'2025-11-18',5,202208,1,358222,2852.80),(142950,'2025-11-18',5,202209,1,358222,2852.80),(142950,'2025-11-18',5,202210,1,358222,2852.80),(142950,'2025-11-18',5,202211,1,358222,2852.80),(142950,'2025-11-18',5,202212,1,358222,2154.34),(142950,'2025-11-18',5,202401,1,358222,10775.68),(142950,'2025-11-18',5,202402,1,358222,3523.68),(142950,'2025-11-18',5,202403,1,358222,3523.68),(142950,'2025-11-18',5,202404,1,358222,3517.82),(142950,'2025-11-18',5,202405,1,358222,3515.20),(142950,'2025-11-18',5,202406,1,358222,3515.20),(142950,'2025-11-18',5,202407,1,358222,3515.20),(142950,'2025-11-18',5,202408,1,358222,3515.20),(142950,'2025-11-18',5,202409,1,358222,3515.20),(142950,'2025-11-18',5,202410,1,358222,3515.20),(142950,'2025-11-18',5,202411,1,358222,3515.20),(142950,'2025-11-18',5,202412,1,358222,3515.20),(142950,'2025-11-18',5,202501,1,358222,3515.20),(142950,'2025-11-18',5,202502,1,358222,3523.68),(142950,'2025-11-18',5,202503,1,358222,3506.72),(142950,'2025-11-18',5,202504,1,358222,3515.20),(142950,'2025-11-18',5,202505,1,358222,3515.20),(142950,'2025-11-18',5,202506,1,358222,3515.20),(142950,'2025-11-18',5,202507,1,358222,3515.20),(142950,'2025-11-18',5,202508,1,358222,3515.20),(142950,'2025-11-18',5,202509,1,358222,3515.20),(143000,'2025-11-06',1,202405,1,357270,4888.25),(143000,'2025-11-06',1,202406,1,357270,4888.25),(143000,'2025-11-06',1,202407,1,357270,4888.25),(143000,'2025-11-06',1,202408,1,357270,4888.25),(143000,'2025-11-06',1,202409,1,357270,4888.25),(143000,'2025-11-06',1,202410,1,357270,4888.25),(143000,'2025-11-06',1,202411,1,357270,4888.25),(143000,'2025-11-06',1,202412,1,357270,4888.25),(143000,'2025-11-06',1,202501,1,357270,4888.25),(143000,'2025-11-06',1,202502,1,357270,4888.25),(143000,'2025-11-06',1,202503,1,357270,4888.25),(143000,'2025-11-06',1,202504,1,357270,4888.25),(143000,'2025-11-06',1,202505,1,357270,4888.25),(143000,'2025-11-06',1,202506,1,357270,4888.25),(143000,'2025-11-06',1,202507,1,357270,4888.25),(143000,'2025-11-06',1,202508,1,357270,4888.25),(143000,'2025-11-06',1,202509,1,357270,4888.25),(143000,'2025-11-06',4,202405,1,357270,2005.14),(143000,'2025-11-06',4,202406,1,357270,975.03),(143000,'2025-11-06',4,202407,1,357270,3055.08),(143000,'2025-11-06',4,202408,1,357270,3564.26),(143000,'2025-11-06',4,202409,1,357270,3055.08),(143000,'2025-11-06',4,202410,1,357270,3564.26),(143000,'2025-11-06',4,202411,1,357270,4073.44),(143000,'2025-11-06',4,202412,1,357270,3564.26),(143000,'2025-11-06',4,202501,1,357270,5600.98),(143000,'2025-11-06',4,202502,1,357270,4073.44),(143000,'2025-11-06',4,202503,1,357270,2036.72),(143000,'2025-11-06',4,202504,1,357270,4582.62),(143000,'2025-11-06',4,202505,1,357270,9844.16),(143000,'2025-11-06',4,202506,1,357270,6110.16),(143000,'2025-11-06',4,202507,1,357270,9844.16),(143000,'2025-11-06',4,202508,1,357270,3564.26),(143000,'2025-11-06',4,202509,1,357270,5600.98),(143000,'2025-11-06',50,202408,1,357270,4.16),(143000,'2025-11-06',50,202410,1,357270,47.49),(143000,'2025-11-06',50,202411,1,357270,38.31),(143000,'2025-11-06',50,202412,1,357270,37.50),(143000,'2025-11-06',50,202508,1,357270,47.49),(143000,'2025-11-06',50,202509,1,357270,10.77),(143200,'2025-11-05',4,202509,11,354229,25.95),(143800,'2025-11-05',1,202509,1,353099,16294.16),(143800,'2025-11-05',2,202509,1,353099,6832.24),(143800,'2025-11-05',4,202509,1,353099,193489.92),(143800,'2025-11-05',5,202509,1,353099,83686.26),(143800,'2025-11-05',50,202509,1,353099,45.56),(143800,'2025-11-05',60,202509,1,353099,8147.08),(143800,'2025-11-05',61,202509,1,353099,96744.96),(143800,'2025-11-05',90,202509,1,353099,3416.12),(143800,'2025-11-05',91,202509,1,353099,41843.70),(143850,'2025-11-05',91,202509,11,354232,19.04),(143850,'2025-11-10',1,202505,7,357873,16294.16),(143850,'2025-11-10',1,202506,7,357873,16294.16),(143850,'2025-11-10',1,202507,7,357873,16294.16),(143850,'2025-11-10',1,202508,7,357873,16294.16),(143850,'2025-11-10',1,202509,7,357873,16294.16),(143850,'2025-11-10',2,202505,7,357873,6832.24),(143850,'2025-11-10',2,202506,7,357873,6832.24),(143850,'2025-11-10',2,202507,7,357873,6832.24),(143850,'2025-11-10',2,202508,7,357873,6832.24),(143850,'2025-11-10',2,202509,7,357873,6832.24),(143850,'2025-11-10',4,202505,7,357873,1697.28),(143850,'2025-11-10',4,202506,7,357873,5091.84),(143850,'2025-11-10',4,202507,7,357873,1697.28),(143850,'2025-11-10',4,202508,7,357873,1697.28),(143850,'2025-11-10',4,202509,7,357873,1697.28),(143850,'2025-11-10',5,202505,7,357873,734.09),(143850,'2025-11-10',5,202506,7,357873,2202.27),(143850,'2025-11-10',5,202507,7,357873,734.09),(143850,'2025-11-10',5,202508,7,357873,734.09),(143850,'2025-11-10',5,202509,7,357873,734.09),(143850,'2025-11-10',60,202505,7,357873,8147.08),(143850,'2025-11-10',60,202506,7,357873,8147.08),(143850,'2025-11-10',60,202507,7,357873,8147.08),(143850,'2025-11-10',60,202508,7,357873,8147.08),(143850,'2025-11-10',60,202509,7,357873,8147.08),(143850,'2025-11-10',61,202505,7,357873,848.64),(143850,'2025-11-10',61,202506,7,357873,2545.92),(143850,'2025-11-10',61,202507,7,357873,848.64),(143850,'2025-11-10',61,202508,7,357873,848.64),(143850,'2025-11-10',61,202509,7,357873,848.64),(143850,'2025-11-10',90,202505,7,357873,3416.12),(143850,'2025-11-10',90,202506,7,357873,3416.12),(143850,'2025-11-10',90,202507,7,357873,3416.12),(143850,'2025-11-10',90,202508,7,357873,3416.12),(143850,'2025-11-10',90,202509,7,357873,3416.12),(143850,'2025-11-10',91,202505,7,357873,299.61),(143850,'2025-11-10',91,202506,7,357873,1064.49),(143850,'2025-11-10',91,202507,7,357873,330.39),(143850,'2025-11-10',91,202508,7,357873,330.39),(143850,'2025-11-10',91,202509,7,357873,348.01),(143900,'2025-11-05',5,202509,11,354233,26.15),(144000,'2025-11-05',5,202509,11,354234,32.02),(144450,'2025-11-13',1,202509,7,358307,9776.50),(144450,'2025-11-13',2,202509,7,358307,4099.34),(144450,'2025-11-13',4,202509,7,358307,6110.22),(144450,'2025-11-13',5,202509,7,358307,2613.94),(144500,'2025-11-18',1,202509,7,358559,4888.25),(144500,'2025-11-18',2,202509,7,358559,2049.67),(144500,'2025-11-18',4,202509,7,358559,5091.80),(144500,'2025-11-18',5,202509,7,358559,2170.28),(144700,'2025-11-05',5,202509,11,354237,8.48),(145200,'2025-11-13',1,202509,7,358308,9776.50),(145200,'2025-11-13',2,202509,7,358308,4099.34),(145200,'2025-11-13',4,202509,7,358308,10183.70),(145200,'2025-11-13',5,202509,7,358308,4404.60),(145200,'2025-11-13',50,202509,7,358308,35.86),(145250,'2025-11-05',5,202509,11,354240,8.48),(146700,'2025-11-05',1,202509,8,357236,4888.25),(146700,'2025-11-05',2,202509,8,357236,2049.67),(146700,'2025-11-05',4,202509,8,357236,509.18),(146700,'2025-11-05',5,202509,8,357236,220.23),(146700,'2025-11-05',50,202509,8,357236,32.67),(146800,'2025-11-05',91,202509,11,354246,36.68),(146900,'2025-11-05',91,202509,11,354247,1.44),(147200,'2025-11-05',4,202509,11,354248,35.13),(147300,'2025-11-24',2,202508,1,358904,6832.24),(147300,'2025-11-24',4,202508,1,358904,373185.80),(147300,'2025-11-24',5,202508,1,358904,154158.90),(147300,'2025-11-24',60,202508,1,358904,7687.06),(147400,'2025-11-05',5,202509,11,354249,2.59),(147500,'2025-11-05',5,202509,11,354250,33.96),(147550,'2025-11-05',60,202509,11,354251,40.71),(147550,'2025-11-24',1,202508,1,358894,16294.16),(147550,'2025-11-24',2,202508,1,358894,6832.24),(147550,'2025-11-24',4,202507,1,358894,80889.29),(147550,'2025-11-24',4,202508,1,358894,342636.83),(147550,'2025-11-24',5,202508,1,358894,204811.11),(147550,'2025-11-24',60,202508,1,358894,8121.37),(147650,'2025-11-05',60,202509,11,354253,49.12),(147650,'2025-11-24',1,202508,1,358909,16294.16),(147650,'2025-11-24',4,202507,1,358909,87939.92),(147650,'2025-11-24',4,202508,1,358909,287145.40),(147650,'2025-11-24',60,202507,1,358909,8111.52),(147700,'2025-11-19',1,202308,7,358688,4484.63),(147700,'2025-11-19',1,202309,7,358688,4484.63),(147700,'2025-11-19',1,202310,7,358688,4484.63),(147700,'2025-11-19',1,202311,7,358688,4484.63),(147700,'2025-11-19',1,202312,7,358688,4484.63),(147700,'2025-11-19',1,202401,7,358688,14948.77),(147700,'2025-11-19',1,202402,7,358688,4888.25),(147700,'2025-11-19',1,202403,7,358688,4888.25),(147700,'2025-11-19',1,202404,7,358688,4888.25),(147700,'2025-11-19',1,202405,7,358688,4888.25),(147700,'2025-11-19',1,202406,7,358688,4888.25),(147700,'2025-11-19',1,202407,7,358688,4888.25),(147700,'2025-11-19',1,202408,7,358688,200.00),(147700,'2025-11-19',4,202307,7,358688,1288.50),(147700,'2025-11-19',4,202308,7,358688,6072.82),(147700,'2025-11-19',4,202309,7,358688,7474.24),(147700,'2025-11-19',4,202310,7,358688,1401.42),(147700,'2025-11-19',4,202311,7,358688,3737.12),(147700,'2025-11-19',4,202312,7,358688,16817.08),(147700,'2025-11-19',4,202401,7,358688,18685.68),(147700,'2025-11-19',4,202402,7,358688,9844.16),(147700,'2025-11-19',4,202403,7,358688,18330.56),(147700,'2025-11-19',4,202404,7,358688,4582.62),(147700,'2025-11-19',4,202405,7,358688,3564.26),(147700,'2025-11-19',4,202406,7,358688,4582.62),(147700,'2025-11-19',4,202407,7,358688,6619.34),(147700,'2025-11-19',50,202404,7,358688,29.13),(147700,'2025-11-19',50,202405,7,358688,47.49),(147700,'2025-11-19',50,202406,7,358688,21.54),(147700,'2025-12-01',1,202408,11,359593,4688.25),(147700,'2025-12-01',1,202409,11,359593,4888.25),(147700,'2025-12-01',1,202410,11,359593,4888.25),(147700,'2025-12-01',1,202411,11,359593,4888.25),(147700,'2025-12-01',1,202412,11,359593,4888.25),(147700,'2025-12-01',1,202501,11,359593,4888.25),(147700,'2025-12-01',1,202502,11,359593,4888.25),(147700,'2025-12-01',1,202503,11,359593,4888.25),(147700,'2025-12-01',1,202504,11,359593,4888.25),(147700,'2025-12-01',1,202505,11,359593,4888.25),(147700,'2025-12-01',1,202506,11,359593,4888.25),(147700,'2025-12-01',1,202507,11,359593,4888.25),(147700,'2025-12-01',1,202508,11,359593,4888.25),(147700,'2025-12-01',1,202509,11,359593,4888.25),(147700,'2025-12-01',4,202408,11,359593,35303.36),(147700,'2025-12-01',4,202409,11,359593,6619.34),(147700,'2025-12-01',4,202410,11,359593,5091.80),(147700,'2025-12-01',4,202411,11,359593,6110.16),(147700,'2025-12-01',4,202412,11,359593,4073.44),(147700,'2025-12-01',4,202501,11,359593,6619.34),(147700,'2025-12-01',4,202502,11,359593,6619.34),(147700,'2025-12-01',4,202503,11,359593,7637.70),(147700,'2025-12-01',4,202504,11,359593,6619.34),(147700,'2025-12-01',4,202505,11,359593,5600.98),(147700,'2025-12-01',4,202506,11,359593,5091.80),(147700,'2025-12-01',4,202507,11,359593,7637.70),(147700,'2025-12-01',4,202508,11,359593,6110.16),(147700,'2025-12-01',4,202509,11,359593,5600.98),(147700,'2025-12-01',50,202408,11,359593,0.80),(147700,'2025-12-01',50,202410,11,359593,11.13),(147700,'2025-12-01',50,202505,11,359593,4.77),(147700,'2025-12-01',50,202508,11,359593,1.59),(147700,'2025-12-01',50,202509,11,359593,10.77),(147970,'2025-11-05',4,202509,11,354254,35.13),(148100,'2025-11-05',5,202509,11,354255,32.02),(148100,'2025-11-13',1,202509,7,358313,4888.25),(148100,'2025-11-13',2,202509,7,358313,2049.67),(148100,'2025-11-13',4,202509,7,358313,3564.26),(148100,'2025-11-13',5,202509,7,358313,1465.80),(148200,'2025-11-05',4,202509,11,354256,32.41),(148200,'2025-11-06',1,202509,8,357328,4888.25),(148200,'2025-11-06',4,202509,8,357328,9779.34),(148800,'2025-11-05',5,202509,11,354261,8.48),(148800,'2025-11-11',1,202509,1,357925,4888.25),(148800,'2025-11-11',2,202509,1,357925,2049.67),(148800,'2025-11-11',4,202509,1,357925,8146.88),(148800,'2025-11-11',5,202509,1,357925,3506.72),(148900,'2025-11-11',1,202509,1,357926,4888.25),(148900,'2025-11-11',2,202509,1,357926,2049.67),(148900,'2025-11-11',4,202509,1,357926,266133.44),(148900,'2025-11-11',5,202509,1,357926,115105.36),(148900,'2025-11-11',50,202509,1,357926,23.28),(149350,'2025-11-05',5,202509,11,354262,49.66),(149350,'2025-11-14',1,202408,7,358426,4888.25),(149350,'2025-11-14',1,202409,7,358426,4888.25),(149350,'2025-11-14',1,202410,7,358426,4888.25),(149350,'2025-11-14',1,202411,7,358426,4888.25),(149350,'2025-11-14',1,202412,7,358426,4888.25),(149350,'2025-11-14',1,202501,7,358426,4888.25),(149350,'2025-11-14',1,202502,7,358426,4888.25),(149350,'2025-11-14',1,202503,7,358426,4888.25),(149350,'2025-11-14',1,202504,7,358426,4888.25),(149350,'2025-11-14',2,202408,7,358426,2049.67),(149350,'2025-11-14',2,202409,7,358426,2049.67),(149350,'2025-11-14',2,202410,7,358426,2049.67),(149350,'2025-11-14',2,202411,7,358426,2049.67),(149350,'2025-11-14',2,202412,7,358426,2049.67),(149350,'2025-11-14',2,202501,7,358426,2049.67),(149350,'2025-11-14',2,202502,7,358426,2049.67),(149350,'2025-11-14',2,202503,7,358426,2049.67),(149350,'2025-11-14',2,202504,7,358426,2049.67),(149350,'2025-11-14',4,202408,7,358426,4073.44),(149350,'2025-11-14',4,202409,7,358426,2036.72),(149350,'2025-11-14',4,202410,7,358426,35303.36),(149350,'2025-11-14',4,202411,7,358426,3055.08),(149350,'2025-11-14',4,202412,7,358426,4582.62),(149350,'2025-11-14',4,202501,7,358426,1018.36),(149350,'2025-11-14',4,202502,7,358426,3564.26),(149350,'2025-11-14',4,202503,7,358426,5600.98),(149350,'2025-11-14',4,202504,7,358426,218.29),(149350,'2025-11-14',5,202408,7,358426,1761.84),(149350,'2025-11-14',5,202409,7,358426,880.92),(149350,'2025-11-14',5,202410,7,358426,15269.12),(149350,'2025-11-14',5,202411,7,358426,1321.38),(149350,'2025-11-14',5,202412,7,358426,1982.07),(149350,'2025-11-14',5,202501,7,358426,440.46),(149350,'2025-11-14',5,202502,7,358426,1527.29),(149350,'2025-11-14',5,202503,7,358426,2422.53),(149350,'2025-12-01',1,202505,11,359595,4888.25),(149350,'2025-12-01',1,202506,11,359595,4888.25),(149350,'2025-12-01',1,202507,11,359595,4888.25),(149350,'2025-12-01',1,202508,11,359595,4888.25),(149350,'2025-12-01',1,202509,11,359595,4888.25),(149350,'2025-12-01',2,202505,11,359595,2049.67),(149350,'2025-12-01',2,202506,11,359595,2049.67),(149350,'2025-12-01',2,202507,11,359595,2049.67),(149350,'2025-12-01',2,202508,11,359595,2049.67),(149350,'2025-12-01',2,202509,11,359595,2049.67),(149350,'2025-12-01',4,202504,11,359595,6401.05),(149350,'2025-12-01',4,202505,11,359595,7128.52),(149350,'2025-12-01',4,202506,11,359595,6110.16),(149350,'2025-12-01',4,202507,11,359595,6619.34),(149350,'2025-12-01',4,202508,11,359595,5091.80),(149350,'2025-12-01',4,202509,11,359595,4582.62),(149350,'2025-12-01',5,202504,11,359595,2849.29),(149350,'2025-12-01',5,202505,11,359595,3083.22),(149350,'2025-12-01',5,202506,11,359595,2631.67),(149350,'2025-12-01',5,202507,11,359595,2830.97),(149350,'2025-12-01',5,202508,11,359595,2199.69),(149350,'2025-12-01',5,202509,11,359595,1932.41),(149400,'2025-11-05',5,202509,11,354263,8.48),(149500,'2025-11-05',5,202509,11,354264,39.85),(149600,'2025-11-05',5,202509,11,354265,8.48),(149600,'2025-11-07',1,202509,7,357676,4888.25),(149600,'2025-11-07',2,202509,7,357676,2049.67),(149600,'2025-11-07',4,202509,7,357676,8146.88),(149600,'2025-11-07',5,202509,7,357676,3506.72),(150000,'2025-11-05',5,202509,11,354269,40.63),(150000,'2025-11-14',1,202508,7,358428,9776.50),(150000,'2025-11-14',1,202509,7,358428,9776.50),(150000,'2025-11-14',2,202508,7,358428,4099.34),(150000,'2025-11-14',2,202509,7,358428,4099.34),(150000,'2025-11-14',4,202508,7,358428,638.16),(150000,'2025-11-14',5,202508,7,358428,3428.71),(150000,'2025-11-14',5,202509,7,358428,7740.82),(150400,'2025-11-05',5,202509,11,354272,11.07),(150400,'2025-11-05',50,202509,11,354272,28.78),(150400,'2025-11-14',1,202509,7,358429,4888.25),(150400,'2025-11-14',2,202509,7,358429,2049.67),(150400,'2025-11-14',4,202509,7,358429,11541.44),(150400,'2025-11-14',5,202509,7,358429,4980.79),(150500,'2025-11-05',5,202509,11,354273,1.93),(150500,'2025-11-05',50,202508,11,354273,9.16),(150500,'2025-11-05',50,202509,11,354273,9.16),(150850,'2025-11-18',1,202509,7,358562,9776.50),(150850,'2025-11-18',2,202509,7,358562,4099.34),(150850,'2025-11-18',4,202509,7,358562,9165.33),(150850,'2025-11-18',5,202509,7,358562,3958.83),(151000,'2025-11-07',1,202509,7,357678,4888.25),(151000,'2025-11-07',2,202509,7,357678,2049.67),(151000,'2025-11-07',4,202509,7,357678,43062.08),(151000,'2025-12-01',4,202509,11,359601,2424.96),(151000,'2025-12-01',5,202509,11,359601,19673.66),(151000,'2025-12-01',50,202509,11,359601,1.38),(151100,'2025-11-07',1,202509,7,357679,4888.25),(151100,'2025-11-07',2,202509,7,357679,2049.67),(151100,'2025-11-07',4,202509,7,357679,3564.26),(151100,'2025-11-07',5,202509,7,357679,1497.82),(151200,'2025-11-05',5,202509,11,354275,8.48),(151400,'2025-11-05',5,202509,11,354277,12.99),(151400,'2025-11-05',50,202509,11,354277,9.19),(151650,'2025-11-05',4,202509,11,354280,35.13),(151700,'2025-11-05',7,202007,11,354281,35.13),(152000,'2025-11-07',1,202509,7,357680,4888.25),(152000,'2025-11-07',2,202509,7,357680,2049.67),(152000,'2025-11-07',4,202509,7,357680,20027.84),(152000,'2025-11-07',5,202509,7,357680,8634.24),(152200,'2025-11-05',5,202509,11,354284,20.25),(152530,'2025-11-05',4,202509,11,354285,24.36),(152530,'2025-11-05',50,202509,11,354285,1.59),(152560,'2025-11-05',1,202508,7,357238,4888.25),(152560,'2025-11-05',1,202509,7,357238,4888.25),(152560,'2025-11-05',4,202508,7,357238,1511.75),(152560,'2025-11-05',4,202509,7,357238,3564.26),(152560,'2025-11-05',50,202509,7,357238,31.70),(152560,'2025-11-05',50,202509,11,354286,15.79),(152577,'2025-11-05',4,202509,11,354290,0.59),(152577,'2025-11-05',50,202506,11,354290,7.00),(152578,'2025-11-05',50,202509,11,354291,6.61),(152581,'2025-11-05',4,202509,11,354293,35.13),(152592,'2025-11-25',1,202509,7,359038,4888.25),(152592,'2025-11-25',2,202509,7,359038,2049.67),(152592,'2025-11-25',4,202509,7,359038,3055.08),(152592,'2025-11-25',5,202509,7,359038,1307.00),(152593,'2025-11-05',5,202509,11,354294,28.07),(152594,'2025-11-05',5,202509,11,354295,8.48),(152594,'2025-11-07',1,202506,7,357683,4888.25),(152594,'2025-11-07',1,202507,7,357683,4888.25),(152594,'2025-11-07',1,202508,7,357683,4888.25),(152594,'2025-11-07',1,202509,7,357683,4888.25),(152594,'2025-11-07',2,202506,7,357683,2049.67),(152594,'2025-11-07',2,202507,7,357683,2049.67),(152594,'2025-11-07',2,202508,7,357683,2049.67),(152594,'2025-11-07',2,202509,7,357683,2049.67),(152594,'2025-11-07',4,202506,7,357683,8146.88),(152594,'2025-11-07',4,202507,7,357683,8146.88),(152594,'2025-11-07',4,202508,7,357683,8146.88),(152594,'2025-11-07',4,202509,7,357683,2270.56),(152594,'2025-11-07',5,202506,7,357683,3506.72),(152594,'2025-11-07',5,202507,7,357683,3515.20),(152594,'2025-11-07',5,202508,7,357683,3515.20),(152594,'2025-12-01',4,202509,11,359603,5876.32),(152594,'2025-12-01',5,202509,11,359603,3515.20),(152595,'2025-11-05',7,202010,11,354296,8.48),(152598,'2025-11-05',5,202509,11,354297,8.48),(152598,'2025-11-12',1,202503,7,358404,4888.25),(152598,'2025-11-12',1,202504,7,358404,4888.25),(152598,'2025-11-12',1,202505,7,358404,4888.25),(152598,'2025-11-12',1,202506,7,358404,4888.25),(152598,'2025-11-12',1,202507,7,358404,4888.25),(152598,'2025-11-12',2,202503,7,358404,2049.67),(152598,'2025-11-12',2,202504,7,358404,2049.67),(152598,'2025-11-12',2,202505,7,358404,2049.67),(152598,'2025-11-12',2,202506,7,358404,2049.67),(152598,'2025-11-12',2,202507,7,358404,720.23),(152598,'2025-11-12',4,202503,7,358404,8146.88),(152598,'2025-11-12',4,202504,7,358404,8146.88),(152598,'2025-11-12',4,202505,7,358404,8146.88),(152598,'2025-11-12',4,202506,7,358404,8146.88),(152598,'2025-11-12',5,202503,7,358404,3506.72),(152598,'2025-11-12',5,202504,7,358404,3515.20),(152598,'2025-11-12',5,202505,7,358404,3515.20),(152598,'2025-11-12',5,202506,7,358404,3515.20),(152598,'2025-12-01',1,202508,11,359604,4888.25),(152598,'2025-12-01',1,202509,11,359604,4888.25),(152598,'2025-12-01',2,202507,11,359604,1329.44),(152598,'2025-12-01',2,202508,11,359604,2049.67),(152598,'2025-12-01',2,202509,11,359604,2049.67),(152598,'2025-12-01',4,202507,11,359604,8146.88),(152598,'2025-12-01',4,202508,11,359604,8146.88),(152598,'2025-12-01',4,202509,11,359604,8146.88),(152598,'2025-12-01',5,202507,11,359604,3515.20),(152598,'2025-12-01',5,202508,11,359604,3515.20),(152598,'2025-12-01',5,202509,11,359604,3515.20),(152900,'2025-11-05',5,202509,11,354298,8.48),(153100,'2025-11-05',5,202509,11,354300,48.49),(153200,'2025-11-05',1,202508,8,353083,4888.25),(153200,'2025-11-05',1,202509,8,353083,4888.25),(153200,'2025-11-05',4,202508,8,353083,2968.42),(153200,'2025-11-05',4,202509,8,353083,3055.08),(153660,'2025-11-05',4,202509,11,354304,35.13),(154000,'2025-11-05',50,202411,11,354307,3.29),(154000,'2025-11-05',50,202412,11,354307,4.64),(154100,'2025-11-05',4,202509,11,354308,32.41),(154100,'2025-11-10',1,202509,7,357877,4888.25),(154100,'2025-11-10',4,202509,7,357877,8079.34),(154150,'2025-11-05',5,202509,11,354310,2.64),(154150,'2025-11-05',50,202509,11,354310,29.38),(154200,'2025-11-05',4,202509,11,354311,35.13),(154200,'2025-11-18',1,202509,7,358563,4888.25),(154200,'2025-11-18',4,202509,7,358563,8076.62),(154300,'2025-11-05',4,202509,11,354312,24.25),(154400,'2025-11-05',5,202509,11,354313,8.48),(154700,'2025-11-05',26,202010,11,354314,35.13),(155400,'2025-11-05',8,202005,11,354320,8.48),(155500,'2025-11-05',4,202509,11,354321,15.79),(155800,'2025-11-05',4,202509,11,354323,16.09),(156100,'2025-11-05',4,202509,11,354325,7.59),(156200,'2025-11-06',1,202507,7,357468,4888.25),(156200,'2025-11-06',1,202508,7,357468,4888.25),(156200,'2025-11-06',1,202509,7,357468,4888.25),(156200,'2025-11-06',4,202507,7,357468,5091.80),(156200,'2025-11-06',4,202508,7,357468,5091.80),(156200,'2025-11-06',4,202509,7,357468,5091.80),(156200,'2025-11-06',50,202507,7,357468,19.95),(156200,'2025-11-06',50,202508,7,357468,19.95),(156200,'2025-11-06',50,202509,7,357468,19.95),(156600,'2025-11-05',4,202509,11,354328,35.13),(156600,'2025-11-11',1,202508,7,358099,4888.25),(156600,'2025-11-11',1,202509,7,358099,4888.25),(156600,'2025-11-11',4,202508,7,358099,11487.50),(156600,'2025-11-11',4,202509,7,358099,14900.87),(157000,'2025-11-05',4,202509,11,354329,35.13),(157050,'2025-11-05',4,202509,11,354330,35.13),(157100,'2025-11-05',4,202509,11,354331,35.13),(157300,'2025-11-05',1,202509,8,353084,4888.25),(157300,'2025-11-05',2,202509,8,353084,2049.67),(157300,'2025-11-05',4,202509,8,353084,8146.88),(157300,'2025-11-05',5,202509,8,353084,3515.20),(157400,'2025-11-05',4,202508,11,354333,1.62),(157400,'2025-11-05',50,202509,11,354333,11.75),(157400,'2025-11-10',1,202208,8,357879,3668.70),(157400,'2025-11-10',1,202209,8,357879,3968.70),(157400,'2025-11-10',4,202207,8,357879,19488.70),(157400,'2025-11-10',4,202208,8,357879,7992.40),(157400,'2025-11-10',4,202209,8,357879,14881.50),(157500,'2025-11-05',50,202509,11,354334,31.61),(157900,'2025-11-05',4,202506,11,354337,26.10),(157900,'2025-11-05',50,202509,11,354337,16.55),(158100,'2025-11-05',4,202509,11,354339,16.77),(158100,'2025-11-10',1,202508,7,357880,4888.25),(158100,'2025-11-10',1,202509,7,357880,4888.25),(158100,'2025-11-10',4,202508,7,357880,7104.16),(158100,'2025-11-10',4,202509,7,357880,6602.57),(158200,'2025-11-05',4,202509,11,354341,35.13),(158200,'2025-11-11',1,202509,7,358100,4888.25),(158200,'2025-11-11',4,202509,7,358100,8076.62),(158600,'2025-11-05',5,202509,11,354343,49.66),(158700,'2025-11-10',4,202509,2,357537,18000.00),(158700,'2025-11-10',4,202509,2,357539,18000.00),(158800,'2025-11-05',5,202509,11,354345,22.18),(158800,'2025-11-11',1,202509,7,358102,4888.25),(158800,'2025-11-11',2,202509,7,358102,2049.67),(158800,'2025-11-11',4,202509,7,358102,14936.00),(158800,'2025-11-11',5,202509,7,358102,6403.90),(158900,'2025-11-05',5,202509,11,354346,32.02),(158900,'2025-11-07',1,202508,7,357687,4888.25),(158900,'2025-11-07',1,202509,7,357687,4888.25),(158900,'2025-11-07',2,202508,7,357687,2049.67),(158900,'2025-11-07',2,202509,7,357687,2049.67),(158900,'2025-11-07',4,202508,7,357687,3564.26),(158900,'2025-11-07',4,202509,7,357687,5091.80),(158900,'2025-11-07',5,202508,7,357687,1465.80),(158900,'2025-11-07',5,202509,7,357687,2170.28),(159000,'2025-11-05',5,202509,11,354347,32.02),(159600,'2025-11-05',5,202509,11,354350,28.28),(159600,'2025-11-05',50,202509,11,354350,18.20),(159700,'2025-11-05',5,202509,11,354351,8.48),(159700,'2025-11-11',1,202505,7,358103,4888.25),(159700,'2025-11-11',1,202506,7,358103,4888.25),(159700,'2025-11-11',1,202507,7,358103,4888.25),(159700,'2025-11-11',1,202508,7,358103,4888.25),(159700,'2025-11-11',1,202509,7,358103,4888.25),(159700,'2025-11-11',2,202505,7,358103,2049.67),(159700,'2025-11-11',2,202506,7,358103,2049.67),(159700,'2025-11-11',2,202507,7,358103,2049.67),(159700,'2025-11-11',2,202508,7,358103,2049.67),(159700,'2025-11-11',2,202509,7,358103,720.23),(159700,'2025-11-11',4,202505,7,358103,8146.88),(159700,'2025-11-11',4,202506,7,358103,8146.88),(159700,'2025-11-11',4,202507,7,358103,8146.88),(159700,'2025-11-11',4,202508,7,358103,8146.88),(159700,'2025-11-11',5,202505,7,358103,3506.72),(159700,'2025-11-11',5,202506,7,358103,3515.20),(159700,'2025-11-11',5,202507,7,358103,3515.20),(159700,'2025-11-11',5,202508,7,358103,3515.20),(159700,'2025-12-01',2,202509,11,359608,1329.44),(159700,'2025-12-01',4,202509,11,359608,8146.88),(159700,'2025-12-01',5,202509,11,359608,3515.20),(159800,'2025-11-05',50,202509,11,354352,14.38),(160200,'2025-11-05',5,202509,11,354355,28.82),(160250,'2025-11-05',5,202509,11,354356,8.48),(160250,'2025-11-14',1,202508,7,358322,4888.25),(160250,'2025-11-14',1,202509,7,358322,4888.25),(160250,'2025-11-14',2,202508,7,358322,2049.67),(160250,'2025-11-14',2,202509,7,358322,2049.67),(160250,'2025-11-14',4,202508,7,358322,8146.88),(160250,'2025-11-14',4,202509,7,358322,8146.88),(160250,'2025-11-14',5,202508,7,358322,3506.72),(160250,'2025-11-14',5,202509,7,358322,3515.20),(160300,'2025-11-05',50,202509,11,354357,43.79),(160600,'2025-11-05',5,202509,11,354358,22.18),(160600,'2025-11-18',1,202509,7,358566,4888.25),(160600,'2025-11-18',2,202509,7,358566,2049.67),(160600,'2025-11-18',4,202509,7,358566,31908.80),(160600,'2025-11-18',5,202509,7,358566,13731.10),(160800,'2025-11-28',1,202509,7,359341,4888.25),(160800,'2025-11-28',2,202509,7,359341,2049.67),(160800,'2025-11-28',4,202509,7,359341,1018.36),(160800,'2025-11-28',5,202509,7,359341,440.46),(160800,'2025-11-28',50,202509,7,359341,3.26),(160900,'2025-11-05',91,202509,11,354359,36.66),(161200,'2025-11-05',4,202509,11,354360,35.13),(161230,'2025-11-05',4,202509,11,354361,35.13),(161240,'2025-11-24',1,202508,1,358908,16294.16),(161240,'2025-11-24',4,202507,1,358908,117922.92),(161240,'2025-11-24',4,202508,1,358908,257211.40),(161240,'2025-11-24',60,202507,1,358908,8141.52),(161260,'2025-11-05',50,202509,11,354362,7.59),(161260,'2025-11-13',1,202507,7,358323,4888.25),(161260,'2025-11-13',1,202508,7,358323,4888.25),(161260,'2025-11-13',1,202509,7,358323,400.00),(161260,'2025-11-13',4,202507,7,358323,14887.50),(161260,'2025-11-13',4,202508,7,358323,14936.00),(161260,'2025-12-01',1,202509,11,359610,4488.25),(161260,'2025-12-01',4,202509,11,359610,5091.80),(161260,'2025-12-01',50,202509,11,359610,12.36),(161300,'2025-11-13',1,202508,7,358324,4888.25),(161300,'2025-11-13',1,202509,7,358324,4888.25),(161300,'2025-11-13',4,202508,7,358324,5091.80),(161300,'2025-11-13',4,202509,7,358324,5091.80),(161300,'2025-11-13',50,202508,7,358324,19.95),(161300,'2025-11-13',50,202509,7,358324,19.95),(161700,'2025-11-27',4,202508,8,359267,34000.00),(161730,'2025-11-06',1,202507,7,357469,4888.25),(161730,'2025-11-06',1,202508,7,357469,4888.25),(161730,'2025-11-06',1,202509,7,357469,4888.25),(161730,'2025-11-06',4,202507,7,357469,8111.75),(161730,'2025-11-06',4,202508,7,357469,5068.42),(161730,'2025-11-06',4,202509,7,357469,3055.08),(161800,'2025-11-05',91,202502,11,354363,25.32),(162050,'2025-11-05',61,202509,11,354364,40.28),(162050,'2025-11-24',1,202509,7,359041,16294.16),(162050,'2025-11-24',4,202509,7,359041,45826.56),(162050,'2025-11-24',50,202509,7,359041,18.92),(162050,'2025-11-24',60,202509,7,359041,7860.36),(162050,'2025-12-01',60,202509,11,359613,286.72),(162050,'2025-12-01',61,202509,11,359613,22873.00),(162300,'2025-11-05',4,202509,11,354366,21.53),(162400,'2025-11-06',1,202509,7,357470,4888.25),(162400,'2025-11-06',4,202509,7,357470,3564.26),(162400,'2025-11-06',50,202509,7,357470,47.49),(162700,'2025-11-05',4,202509,11,354368,10.65),(163100,'2025-11-05',1,202509,7,353086,4888.25),(163100,'2025-11-05',4,202509,7,353086,2011.75),(163250,'2025-11-19',1,202505,7,358689,4888.25),(163250,'2025-11-19',1,202506,7,358689,4888.25),(163250,'2025-11-19',1,202507,7,358689,4888.25),(163250,'2025-11-19',1,202508,7,358689,4888.25),(163250,'2025-11-19',1,202509,7,358689,4888.25),(163250,'2025-11-19',4,202505,7,358689,2511.75),(163250,'2025-11-19',4,202506,7,358689,5091.80),(163250,'2025-11-19',4,202507,7,358689,5091.80),(163250,'2025-11-19',4,202508,7,358689,3564.26),(163250,'2025-11-19',4,202509,7,358689,3564.26),(163250,'2025-11-19',50,202506,7,358689,19.95),(163250,'2025-11-19',50,202507,7,358689,19.95),(163250,'2025-11-19',50,202508,7,358689,47.49),(163250,'2025-11-19',50,202509,7,358689,47.49),(163300,'2025-11-18',1,202508,7,358568,4888.25),(163300,'2025-11-18',1,202509,7,358568,4888.25),(163300,'2025-11-18',4,202508,7,358568,4073.44),(163300,'2025-11-18',4,202509,7,358568,3564.26),(163300,'2025-11-18',50,202508,7,358568,38.31),(163300,'2025-11-18',50,202509,7,358568,47.49),(163350,'2025-11-05',50,202501,11,354371,0.35),(163350,'2025-11-05',50,202502,11,354371,2.47),(163350,'2025-11-05',50,202507,11,354371,1.59),(163350,'2025-11-05',50,202508,11,354371,10.77),(163350,'2025-11-05',50,202509,11,354371,10.77),(163500,'2025-11-05',4,202509,11,354373,25.95),(163600,'2025-11-05',4,202509,11,354374,24.25),(163600,'2025-11-18',4,202205,8,358569,20000.00),(163720,'2025-11-05',4,202509,11,354377,13.37),(163720,'2025-11-11',1,202509,7,358105,4888.25),(163720,'2025-11-11',4,202509,7,358105,23398.38),(163740,'2025-11-05',7,202011,11,354378,35.13),(163760,'2025-11-10',1,202508,7,357884,4888.25),(163760,'2025-11-10',1,202509,7,357884,4888.25),(163760,'2025-11-10',4,202508,7,357884,7111.75),(163760,'2025-11-10',4,202509,7,357884,4582.62),(163760,'2025-11-10',50,202509,7,357884,29.13),(163800,'2025-11-05',5,202509,11,354379,8.48),(164100,'2025-11-05',5,202509,11,354381,26.15),(164100,'2025-11-21',1,202509,7,358860,4888.25),(164100,'2025-11-21',2,202509,7,358860,2049.67),(164100,'2025-11-21',4,202509,7,358860,1527.54),(164100,'2025-11-21',5,202509,7,358860,608.39),(164200,'2025-11-10',1,202509,7,357885,4888.25),(164200,'2025-11-10',2,202509,7,357885,2049.67),(164200,'2025-11-10',4,202509,7,357885,1018.36),(164200,'2025-11-10',5,202509,7,357885,440.46),(164200,'2025-11-10',50,202509,7,357885,3.26),(164300,'2025-11-11',1,202507,7,358106,4888.25),(164300,'2025-11-11',1,202508,7,358106,4888.25),(164300,'2025-11-11',1,202509,7,358106,4888.25),(164300,'2025-11-11',2,202507,7,358106,2049.67),(164300,'2025-11-11',2,202508,7,358106,2049.67),(164300,'2025-11-11',2,202509,7,358106,2049.67),(164300,'2025-11-11',4,202507,7,358106,25119.68),(164300,'2025-11-11',4,202508,7,358106,37000.64),(164300,'2025-11-11',4,202509,7,358106,270.56),(164300,'2025-11-11',5,202507,7,358106,10800.63),(164300,'2025-11-11',5,202508,7,358106,15994.73),(164300,'2025-12-01',4,202509,11,359614,7876.32),(164300,'2025-12-01',5,202509,11,359614,3523.68),(164400,'2025-11-05',4,202509,11,354382,29.69),(164600,'2025-11-05',4,202509,11,354383,32.41),(164600,'2025-11-06',1,202508,7,357471,4888.25),(164600,'2025-11-06',1,202509,7,357471,4888.25),(164600,'2025-11-06',4,202508,7,357471,7085.80),(164600,'2025-11-06',4,202509,7,357471,7605.29),(164950,'2025-11-05',4,202509,11,354386,25.38),(164950,'2025-11-05',50,202509,11,354386,3.03),(164950,'2025-11-07',1,202507,7,357689,4888.25),(164950,'2025-11-07',1,202508,7,357689,4888.25),(164950,'2025-11-07',1,202509,7,357689,3800.00),(164950,'2025-11-07',4,202507,7,357689,14882.06),(164950,'2025-11-07',4,202508,7,357689,11541.44),(164950,'2025-12-01',1,202509,11,359615,1088.25),(164950,'2025-12-01',4,202509,11,359615,13213.34),(165000,'2025-11-05',4,202509,11,354387,43.33),(165100,'2025-11-05',4,202509,11,354388,43.33),(165200,'2025-11-05',5,202507,11,354389,37.92),(165200,'2025-11-12',1,202405,7,358407,661.45),(165200,'2025-11-12',1,202406,7,358407,4888.25),(165200,'2025-11-12',1,202407,7,358407,4888.25),(165200,'2025-11-12',1,202408,7,358407,4888.25),(165200,'2025-11-12',1,202409,7,358407,4888.25),(165200,'2025-11-12',1,202410,7,358407,4888.25),(165200,'2025-11-12',1,202411,7,358407,4888.25),(165200,'2025-11-12',1,202412,7,358407,4888.25),(165200,'2025-11-12',1,202501,7,358407,4888.25),(165200,'2025-11-12',1,202502,7,358407,2700.00),(165200,'2025-11-12',2,202405,7,358407,2049.67),(165200,'2025-11-12',2,202406,7,358407,2049.67),(165200,'2025-11-12',2,202407,7,358407,2049.67),(165200,'2025-11-12',2,202408,7,358407,2049.67),(165200,'2025-11-12',2,202409,7,358407,2049.67),(165200,'2025-11-12',2,202410,7,358407,2049.67),(165200,'2025-11-12',2,202411,7,358407,2049.67),(165200,'2025-11-12',2,202412,7,358407,2049.67),(165200,'2025-11-12',2,202501,7,358407,2049.67),(165200,'2025-11-12',4,202405,7,358407,5600.98),(165200,'2025-11-12',4,202406,7,358407,6110.16),(165200,'2025-11-12',4,202407,7,358407,8146.88),(165200,'2025-11-12',4,202408,7,358407,8146.88),(165200,'2025-11-12',4,202409,7,358407,6619.34),(165200,'2025-11-12',4,202410,7,358407,4582.62),(165200,'2025-11-12',4,202411,7,358407,4582.62),(165200,'2025-11-12',4,202412,7,358407,7128.52),(165200,'2025-11-12',4,202501,7,358407,6619.34),(165200,'2025-11-12',5,202405,7,358407,2422.53),(165200,'2025-11-12',5,202406,7,358407,2642.76),(165200,'2025-11-12',5,202407,7,358407,3523.68),(165200,'2025-11-12',5,202408,7,358407,3523.68),(165200,'2025-11-12',5,202409,7,358407,2862.99),(165200,'2025-11-12',5,202410,7,358407,1982.07),(165200,'2025-11-12',5,202411,7,358407,1964.51),(165200,'2025-11-12',5,202412,7,358407,3082.79),(165200,'2025-11-12',5,202501,7,358407,9543.17),(165200,'2025-12-01',1,202502,11,359616,2188.25),(165200,'2025-12-01',1,202503,11,359616,4888.25),(165200,'2025-12-01',1,202504,11,359616,4888.25),(165200,'2025-12-01',1,202505,11,359616,4888.25),(165200,'2025-12-01',1,202506,11,359616,4888.25),(165200,'2025-12-01',1,202507,11,359616,4888.25),(165200,'2025-12-01',1,202508,11,359616,4888.25),(165200,'2025-12-01',1,202509,11,359616,4888.25),(165200,'2025-12-01',2,202502,11,359616,2049.67),(165200,'2025-12-01',2,202503,11,359616,2049.67),(165200,'2025-12-01',2,202504,11,359616,2049.67),(165200,'2025-12-01',2,202505,11,359616,2049.67),(165200,'2025-12-01',2,202506,11,359616,2049.67),(165200,'2025-12-01',2,202507,11,359616,2049.67),(165200,'2025-12-01',2,202508,11,359616,2049.67),(165200,'2025-12-01',2,202509,11,359616,2049.67),(165200,'2025-12-01',4,202502,11,359616,6110.16),(165200,'2025-12-01',4,202503,11,359616,509.18),(165200,'2025-12-01',4,202504,11,359616,3055.08),(165200,'2025-12-01',4,202505,11,359616,509.18),(165200,'2025-12-01',4,202506,11,359616,1527.54),(165200,'2025-12-01',4,202507,11,359616,1527.54),(165200,'2025-12-01',5,202502,11,359616,2642.76),(165200,'2025-12-01',5,202503,11,359616,220.23),(165200,'2025-12-01',5,202504,11,359616,1321.38),(165200,'2025-12-01',5,202505,11,359616,220.23),(165200,'2025-12-01',5,202506,11,359616,660.69),(165200,'2025-12-01',5,202507,11,359616,554.75),(165300,'2025-11-05',1,202502,8,353088,4888.25),(165300,'2025-11-05',4,202501,8,353088,11558.97),(165300,'2025-11-05',4,202502,8,353088,3533.54),(165300,'2025-11-05',50,202501,8,353088,19.24),(165300,'2025-11-05',50,202505,11,354390,24.25),(165500,'2025-11-05',4,202509,11,354391,25.95),(165500,'2025-11-20',1,202506,7,358773,4888.25),(165500,'2025-11-20',1,202507,7,358773,4888.25),(165500,'2025-11-20',1,202508,7,358773,4888.25),(165500,'2025-11-20',1,202509,7,358773,4888.25),(165500,'2025-11-20',4,202506,7,358773,7585.80),(165500,'2025-11-20',4,202507,7,358773,7611.75),(165500,'2025-11-20',4,202508,7,358773,7611.75),(165500,'2025-11-20',4,202509,7,358773,7611.75),(165600,'2025-11-05',4,202509,11,354392,25.95),(165600,'2025-11-19',1,202506,7,358691,4888.25),(165600,'2025-11-19',1,202507,7,358691,4888.25),(165600,'2025-11-19',1,202508,7,358691,4888.25),(165600,'2025-11-19',1,202509,7,358691,2507.59),(165600,'2025-11-19',4,202506,7,358691,7076.62),(165600,'2025-11-19',4,202507,7,358691,8120.93),(165600,'2025-11-19',4,202508,7,358691,7630.11),(165600,'2025-12-01',1,202509,11,359618,2380.66),(165600,'2025-12-01',4,202509,11,359618,6593.39),(165850,'2025-11-05',50,202509,11,354393,16.77),(165850,'2025-11-07',1,202509,7,357690,4888.25),(165850,'2025-11-07',4,202509,7,357690,5091.80),(165850,'2025-11-07',50,202509,7,357690,3.18),(166000,'2025-11-05',4,202509,11,354394,35.13),(166150,'2025-11-05',4,202509,11,354395,35.13),(166150,'2025-11-19',1,202509,7,358692,4888.25),(166150,'2025-11-19',4,202509,7,358692,8076.62),(166200,'2025-11-07',1,202508,7,357691,4888.25),(166200,'2025-11-07',1,202509,7,357691,4888.25),(166200,'2025-11-07',4,202508,7,357691,2005.14),(166200,'2025-11-07',4,202509,7,357691,1018.36),(166800,'2025-11-05',50,202509,11,354400,6.68),(166900,'2025-11-05',50,202509,11,354401,14.38),(167000,'2025-11-05',50,202508,11,354402,32.58),(167000,'2025-11-05',50,202509,11,354402,15.08),(167000,'2025-11-11',1,202508,7,358107,4888.25),(167000,'2025-11-11',1,202509,7,358107,4888.25),(167000,'2025-11-11',2,202508,7,358107,2049.67),(167000,'2025-11-11',2,202509,7,358107,2049.67),(167000,'2025-11-11',4,202508,7,358107,26816.96),(167000,'2025-11-11',4,202509,7,358107,17694.66),(167000,'2025-11-11',5,202508,7,358107,11598.67),(167000,'2025-11-11',50,202508,7,358107,13.87),(167000,'2025-12-01',4,202509,11,359619,10819.58),(167000,'2025-12-01',5,202509,11,359619,12332.76),(167100,'2025-11-12',1,202509,7,358408,4888.25),(167100,'2025-11-12',2,202508,7,358408,2049.67),(167100,'2025-11-12',2,202509,7,358408,2049.67),(167100,'2025-11-12',4,202508,7,358408,61524.31),(167100,'2025-11-12',4,202509,7,358408,79432.64),(167100,'2025-11-12',5,202509,7,358408,34355.46),(167100,'2025-11-18',1,202501,1,358379,4888.25),(167100,'2025-11-18',1,202502,1,358379,4888.25),(167100,'2025-11-18',1,202503,1,358379,4888.25),(167100,'2025-11-18',1,202504,1,358379,4888.25),(167100,'2025-11-18',1,202505,1,358379,4888.25),(167100,'2025-11-18',1,202506,1,358379,4888.25),(167100,'2025-11-18',1,202507,1,358379,4888.25),(167100,'2025-11-18',1,202508,1,358379,4888.25),(167100,'2025-11-18',2,202501,1,358379,2049.67),(167100,'2025-11-18',2,202502,1,358379,2049.67),(167100,'2025-11-18',2,202503,1,358379,2049.67),(167100,'2025-11-18',2,202504,1,358379,2049.67),(167100,'2025-11-18',2,202505,1,358379,2049.67),(167100,'2025-11-18',2,202506,1,358379,2049.67),(167100,'2025-11-18',2,202507,1,358379,2049.67),(167100,'2025-11-18',4,202501,1,358379,118470.08),(167100,'2025-11-18',4,202502,1,358379,77735.36),(167100,'2025-11-18',4,202503,1,358379,82827.20),(167100,'2025-11-18',4,202504,1,358379,104891.84),(167100,'2025-11-18',4,202505,1,358379,69248.96),(167100,'2025-11-18',4,202506,1,358379,82827.20),(167100,'2025-11-18',4,202507,1,358379,93010.88),(167100,'2025-11-18',4,202508,1,358379,23000.17),(167100,'2025-11-18',5,202501,1,358379,51192.00),(167100,'2025-11-18',5,202502,1,358379,33621.37),(167100,'2025-11-18',5,202503,1,358379,35823.64),(167100,'2025-11-18',5,202504,1,358379,45349.03),(167100,'2025-11-18',5,202505,1,358379,29950.92),(167100,'2025-11-18',5,202506,1,358379,35823.64),(167100,'2025-11-18',5,202507,1,358379,40228.18),(167100,'2025-11-18',5,202508,1,358379,36545.84),(167300,'2025-11-11',1,202509,7,358108,4888.25),(167300,'2025-11-11',2,202509,7,358108,2049.67),(167300,'2025-11-11',4,202509,7,358108,11541.44),(167300,'2025-11-11',5,202509,7,358108,4991.86),(167300,'2025-11-11',50,202509,7,358108,28.78),(167600,'2025-11-05',4,202509,11,354405,41.83),(168000,'2025-11-05',4,202509,11,354408,7.59),(169110,'2025-11-05',4,202509,11,354410,35.13),(169250,'2025-11-05',4,202509,11,354412,35.13),(169270,'2025-11-05',4,202509,11,354413,35.13),(169400,'2025-11-05',1,202508,8,353089,4888.25),(169400,'2025-11-05',1,202509,8,353089,4888.25),(169400,'2025-11-05',4,202508,8,353089,23395.66),(169400,'2025-11-05',4,202509,8,353089,20027.84),(169450,'2025-11-05',50,202509,11,354415,16.77),(169450,'2025-11-06',1,202508,7,357473,4888.25),(169450,'2025-11-06',1,202509,7,357473,4888.25),(169450,'2025-11-06',4,202508,7,357473,4582.62),(169450,'2025-11-06',4,202509,7,357473,4582.62),(169450,'2025-11-06',50,202508,7,357473,29.13),(169450,'2025-11-06',50,202509,7,357473,12.36),(169600,'2025-11-05',4,202509,11,354416,35.13),(169600,'2025-11-10',1,202502,7,357890,4888.25),(169600,'2025-11-10',1,202503,7,357890,4888.25),(169600,'2025-11-10',1,202504,7,357890,4888.25),(169600,'2025-11-10',1,202505,7,357890,4888.25),(169600,'2025-11-10',1,202506,7,357890,4888.25),(169600,'2025-11-10',1,202507,7,357890,4888.25),(169600,'2025-11-10',1,202508,7,357890,2035.13),(169600,'2025-11-10',4,202502,7,357890,8076.62),(169600,'2025-11-10',4,202503,7,357890,8111.75),(169600,'2025-11-10',4,202504,7,357890,8111.75),(169600,'2025-11-10',4,202505,7,357890,8111.75),(169600,'2025-11-10',4,202506,7,357890,8111.75),(169600,'2025-11-10',4,202507,7,357890,8111.75),(169600,'2025-12-01',1,202508,11,359620,2853.12),(169600,'2025-12-01',1,202509,11,359620,4888.25),(169600,'2025-12-01',4,202508,11,359620,8111.75),(169600,'2025-12-01',4,202509,11,359620,8111.75),(169700,'2025-11-05',7,202010,11,354417,4.41),(169700,'2025-11-05',50,202508,11,354417,1.59),(169700,'2025-11-05',50,202509,11,354417,1.59),(170250,'2025-11-05',1,202509,8,353090,9776.50),(170250,'2025-11-05',4,202509,8,353090,9123.50),(170300,'2025-11-24',1,202508,7,359043,4888.25),(170300,'2025-11-24',1,202509,7,359043,4888.25),(170300,'2025-11-24',4,202508,7,359043,4582.62),(170300,'2025-11-24',4,202509,7,359043,1018.36),(170300,'2025-11-24',50,202508,7,359043,22.52),(170400,'2025-11-05',4,202509,11,354421,7.70),(170400,'2025-11-05',50,202509,11,354421,0.23),(170500,'2025-11-10',1,202509,7,357891,4888.25),(170500,'2025-11-10',4,202509,7,357891,38697.92),(170500,'2025-11-10',50,202509,7,357891,13.83),(170600,'2025-11-24',4,202507,1,358905,64563.65),(170600,'2025-11-24',5,202507,1,358905,236616.35),(170700,'2025-11-05',4,202509,11,354422,16.09),(170800,'2025-11-05',4,202509,11,354423,2.49),(170800,'2025-11-19',1,202509,7,358693,4888.25),(170800,'2025-11-19',4,202509,7,358693,23409.26),(171100,'2025-11-05',4,202509,11,354425,29.69),(171500,'2025-11-05',4,202509,11,354428,35.13),(171650,'2025-11-05',4,202509,11,354430,35.13),(171800,'2025-11-05',4,202509,11,354431,29.69),(171900,'2025-11-24',1,202401,8,359045,5214.63),(171900,'2025-11-24',1,202402,8,359045,134.15),(171900,'2025-11-24',4,202401,8,359045,4651.22),(172100,'2025-11-05',4,202509,11,354433,32.41),(172100,'2025-11-24',1,202509,7,359046,4888.25),(172100,'2025-11-24',4,202509,7,359046,21679.34),(172300,'2025-11-05',1,202509,8,357252,4888.25),(172300,'2025-11-05',4,202509,8,357252,33603.82),(172300,'2025-11-05',4,202509,11,354435,2.26),(172300,'2025-11-05',50,202509,11,354435,5.67),(172500,'2025-11-05',4,202509,11,354436,16.77),(172500,'2025-11-24',1,202505,7,359047,4888.25),(172500,'2025-11-24',1,202506,7,359047,4888.25),(172500,'2025-11-24',1,202507,7,359047,4888.25),(172500,'2025-11-24',1,202508,7,359047,4888.25),(172500,'2025-11-24',1,202509,7,359047,2016.77),(172500,'2025-11-24',4,202505,7,359047,7094.98),(172500,'2025-11-24',4,202506,7,359047,7111.75),(172500,'2025-11-24',4,202507,7,359047,7111.75),(172500,'2025-11-24',4,202508,7,359047,7111.75),(172500,'2025-12-01',1,202509,11,359623,2871.48),(172500,'2025-12-01',4,202509,11,359623,7111.75),(172650,'2025-11-05',4,202509,11,354439,21.53),(172650,'2025-11-18',1,202509,7,358572,4888.25),(172650,'2025-11-18',4,202509,7,358572,19990.22),(172704,'2025-11-05',50,202507,11,354441,7.59),(172704,'2025-11-21',1,202507,7,358862,4888.25),(172704,'2025-11-21',1,202508,7,358862,4888.25),(172704,'2025-11-21',1,202509,7,358862,4888.25),(172704,'2025-11-21',4,202507,7,358862,45101.90),(172704,'2025-11-21',4,202508,7,358862,31908.80),(172704,'2025-11-21',4,202509,7,358862,26816.96),(172704,'2025-11-24',1,202109,1,358795,3668.70),(172704,'2025-11-24',1,202110,1,358795,3668.70),(172704,'2025-11-24',1,202111,1,358795,3668.70),(172704,'2025-11-24',1,202112,1,358795,3668.70),(172704,'2025-11-24',1,202201,1,358795,3668.70),(172704,'2025-11-24',1,202202,1,358795,3668.70),(172704,'2025-11-24',1,202203,1,358795,3668.70),(172704,'2025-11-24',1,202204,1,358795,3668.70),(172704,'2025-11-24',1,202205,1,358795,3668.70),(172704,'2025-11-24',1,202206,1,358795,3668.70),(172704,'2025-11-24',1,202207,1,358795,3668.70),(172704,'2025-11-24',1,202208,1,358795,3668.70),(172704,'2025-11-24',1,202209,1,358795,3968.70),(172704,'2025-11-24',1,202210,1,358795,3968.70),(172704,'2025-11-24',1,202211,1,358795,3968.70),(172704,'2025-11-24',1,202212,1,358795,3968.70),(172704,'2025-11-24',1,202301,1,358795,4484.63),(172704,'2025-11-24',1,202302,1,358795,4484.63),(172704,'2025-11-24',1,202303,1,358795,4484.63),(172704,'2025-11-24',1,202304,1,358795,4484.63),(172704,'2025-11-24',1,202305,1,358795,4484.63),(172704,'2025-11-24',1,202306,1,358795,4484.63),(172704,'2025-11-24',1,202307,1,358795,4484.63),(172704,'2025-11-24',1,202308,1,358795,4484.63),(172704,'2025-11-24',1,202309,1,358795,4484.63),(172704,'2025-11-24',1,202310,1,358795,4484.63),(172704,'2025-11-24',1,202311,1,358795,4484.63),(172704,'2025-11-24',1,202312,1,358795,4484.63),(172704,'2025-11-24',1,202401,1,358795,14948.77),(172704,'2025-11-24',1,202402,1,358795,4888.25),(172704,'2025-11-24',1,202403,1,358795,4888.25),(172704,'2025-11-24',1,202404,1,358795,4888.25),(172704,'2025-11-24',1,202405,1,358795,4888.25),(172704,'2025-11-24',1,202406,1,358795,4888.25),(172704,'2025-11-24',1,202407,1,358795,4888.25),(172704,'2025-11-24',1,202408,1,358795,4888.25),(172704,'2025-11-24',1,202409,1,358795,4888.25),(172704,'2025-11-24',1,202410,1,358795,4888.25),(172704,'2025-11-24',1,202411,1,358795,4888.25),(172704,'2025-11-24',1,202412,1,358795,4888.25),(172704,'2025-11-24',1,202501,1,358795,4888.25),(172704,'2025-11-24',1,202502,1,358795,4888.25),(172704,'2025-11-24',1,202503,1,358795,4888.25),(172704,'2025-11-24',1,202504,1,358795,4888.25),(172704,'2025-11-24',1,202505,1,358795,4888.25),(172704,'2025-11-24',1,202506,1,358795,4888.25),(172704,'2025-11-24',4,202108,1,358795,1840.72),(172704,'2025-11-24',4,202109,1,358795,21772.40),(172704,'2025-11-24',4,202110,1,358795,19016.40),(172704,'2025-11-24',4,202111,1,358795,13504.40),(172704,'2025-11-24',4,202112,1,358795,10748.40),(172704,'2025-11-24',4,202201,1,358795,13504.40),(172704,'2025-11-24',4,202202,1,358795,12126.40),(172704,'2025-11-24',4,202203,1,358795,25906.40),(172704,'2025-11-24',4,202204,1,358795,25906.40),(172704,'2025-11-24',4,202205,1,358795,70002.40),(172704,'2025-11-24',4,202206,1,358795,21772.40),(172704,'2025-11-24',4,202207,1,358795,25906.40),(172704,'2025-11-24',4,202208,1,358795,24528.40),(172704,'2025-11-24',4,202209,1,358795,32796.40),(172704,'2025-11-24',4,202210,1,358795,25906.40),(172704,'2025-11-24',4,202211,1,358795,23150.40),(172704,'2025-11-24',4,202212,1,358795,19016.40),(172704,'2025-11-24',4,202301,1,358795,41731.32),(172704,'2025-11-24',4,202302,1,358795,19915.37),(172704,'2025-11-24',4,202303,1,358795,37059.90),(172704,'2025-11-24',4,202304,1,358795,30831.34),(172704,'2025-11-24',4,202305,1,358795,33945.62),(172704,'2025-11-24',4,202306,1,358795,27717.06),(172704,'2025-11-24',4,202307,1,358795,33945.62),(172704,'2025-11-24',4,202308,1,358795,40174.18),(172704,'2025-11-24',4,202309,1,358795,37059.90),(172704,'2025-11-24',4,202310,1,358795,41731.32),(172704,'2025-11-24',4,202311,1,358795,37059.90),(172704,'2025-11-24',4,202312,1,358795,26159.92),(172704,'2025-11-24',4,202401,1,358795,54499.90),(172704,'2025-11-24',4,202402,1,358795,33606.08),(172704,'2025-11-24',4,202403,1,358795,26816.96),(172704,'2025-11-24',4,202404,1,358795,43789.76),(172704,'2025-11-24',4,202405,1,358795,40395.20),(172704,'2025-11-24',4,202406,1,358795,30211.52),(172704,'2025-11-24',4,202407,1,358795,40395.20),(172704,'2025-11-24',4,202408,1,358795,25119.68),(172704,'2025-11-24',4,202409,1,358795,47184.32),(172704,'2025-11-24',4,202410,1,358795,35303.36),(172704,'2025-11-24',4,202411,1,358795,48881.60),(172704,'2025-11-24',4,202412,1,358795,33606.08),(172704,'2025-11-24',4,202501,1,358795,50578.88),(172704,'2025-11-24',4,202502,1,358795,30211.52),(172704,'2025-11-24',4,202503,1,358795,23422.40),(172704,'2025-11-24',4,202504,1,358795,48881.60),(172704,'2025-11-24',4,202505,1,358795,37000.64),(172704,'2025-11-24',4,202506,1,358795,28514.24),(172704,'2025-11-24',4,202507,1,358795,385.14),(172704,'2025-11-24',50,202402,1,358795,0.46),(172704,'2025-11-24',50,202404,1,358795,21.99),(172704,'2025-11-24',50,202405,1,358795,16.55),(172704,'2025-11-24',50,202406,1,358795,0.23),(172704,'2025-11-24',50,202407,1,358795,8.62),(172704,'2025-11-24',50,202409,1,358795,27.43),(172704,'2025-11-24',50,202410,1,358795,8.39),(172704,'2025-11-24',50,202411,1,358795,30.15),(172704,'2025-11-24',50,202412,1,358795,5.67),(172704,'2025-11-24',50,202501,1,358795,22.45),(172704,'2025-11-24',50,202504,1,358795,30.15),(172704,'2025-11-24',50,202505,1,358795,8.62),(172704,'2025-11-24',50,202507,1,358795,14.86),(172712,'2025-11-05',4,202509,11,354442,7.59),(172714,'2025-11-05',4,202509,11,354443,25.95),(172733,'2025-11-05',1,202509,11,354449,35.13),(172733,'2025-11-24',1,202507,7,359049,4888.25),(172733,'2025-11-24',1,202508,7,359049,4853.12),(172733,'2025-11-24',1,202509,7,359049,3223.50),(173000,'2025-11-05',12,202302,11,354453,14.20),(173000,'2025-11-05',50,202509,11,354453,29.13),(173300,'2025-11-05',12,201906,11,354455,32.41),(173460,'2025-11-05',4,202509,11,354456,26.97),(173500,'2025-11-05',7,202011,11,354457,32.41),(173550,'2025-11-05',4,202509,11,354458,6.61),(173800,'2025-11-05',50,202507,11,354461,2.71),(173800,'2025-11-05',50,202508,11,354461,23.24),(173900,'2025-11-05',4,202509,11,354462,13.37),(173900,'2025-11-10',1,202509,7,357892,4888.25),(173900,'2025-11-10',4,202509,7,357892,26798.38),(174000,'2025-11-05',4,202509,11,354463,16.77),(175700,'2025-11-05',12,202501,11,354465,42.54),(176000,'2025-11-05',4,202509,11,354466,35.13),(176200,'2025-11-05',4,202509,11,354467,35.13),(176500,'2025-11-05',4,202509,11,354469,24.25),(176800,'2025-11-05',4,202509,11,354472,5.02),(176800,'2025-11-05',50,202509,11,354472,29.13),(176900,'2025-11-05',4,202509,11,354473,35.13),(176900,'2025-11-18',1,202507,7,358574,4888.25),(176900,'2025-11-18',1,202508,7,358574,4888.25),(176900,'2025-11-18',1,202509,7,358574,4888.25),(176900,'2025-11-18',4,202507,7,358574,8076.62),(176900,'2025-11-18',4,202508,7,358574,8111.75),(176900,'2025-11-18',4,202509,7,358574,8111.75),(177000,'2025-11-05',4,202509,11,354474,35.13),(177400,'2025-11-05',4,202509,11,354475,16.77),(177500,'2025-11-05',4,202509,11,354476,7.59),(177500,'2025-11-10',1,202505,7,357894,4888.25),(177500,'2025-11-10',1,202506,7,357894,4888.25),(177500,'2025-11-10',1,202507,7,357894,4888.25),(177500,'2025-11-10',1,202508,7,357894,4888.25),(177500,'2025-11-10',1,202509,7,357894,4888.25),(177500,'2025-11-10',4,202505,7,357894,23392.94),(177500,'2025-11-10',4,202506,7,357894,18298.15),(177500,'2025-11-10',4,202507,7,357894,9817.19),(177500,'2025-11-10',4,202508,7,357894,13233.51),(177500,'2025-11-10',4,202509,7,357894,816.96),(177500,'2025-12-01',4,202509,11,359625,25992.41),(177600,'2025-12-01',1,202403,16,359399,4840.76),(177600,'2025-12-01',1,202404,16,359399,4888.25),(177600,'2025-12-01',1,202405,16,359399,4888.25),(177600,'2025-12-01',1,202406,16,359399,4888.25),(177600,'2025-12-01',1,202407,16,359399,4888.25),(177600,'2025-12-01',1,202408,16,359399,4888.25),(177600,'2025-12-01',1,202409,16,359399,4888.25),(177600,'2025-12-01',1,202410,16,359399,4888.25),(177600,'2025-12-01',1,202411,16,359399,4888.25),(177600,'2025-12-01',1,202412,16,359399,4888.25),(177600,'2025-12-01',1,202501,16,359399,4888.25),(177600,'2025-12-01',1,202502,16,359399,4888.25),(177600,'2025-12-01',1,202503,16,359399,4888.25),(177600,'2025-12-01',1,202504,16,359399,4888.25),(177600,'2025-12-01',1,202505,16,359399,4888.25),(177600,'2025-12-01',1,202506,16,359399,4888.25),(177600,'2025-12-01',1,202507,16,359399,4888.25),(177600,'2025-12-01',1,202508,16,359399,4888.25),(177600,'2025-12-01',1,202509,16,359399,4888.25),(177600,'2025-12-01',4,202403,16,359399,4073.44),(177600,'2025-12-01',4,202404,16,359399,2036.72),(177600,'2025-12-01',4,202405,16,359399,3055.08),(177600,'2025-12-01',4,202406,16,359399,1513.46),(177600,'2025-12-01',4,202407,16,359399,1511.75),(177600,'2025-12-01',4,202408,16,359399,1520.93),(177600,'2025-12-01',4,202409,16,359399,1011.75),(177600,'2025-12-01',4,202410,16,359399,1011.75),(177600,'2025-12-01',4,202411,16,359399,984.21),(177600,'2025-12-01',4,202412,16,359399,2530.11),(177600,'2025-12-01',4,202501,16,359399,1520.93),(177600,'2025-12-01',4,202502,16,359399,1009.18),(177600,'2025-12-01',4,202503,16,359399,1514.32),(177600,'2025-12-01',4,202504,16,359399,1002.57),(177600,'2025-12-01',4,202505,16,359399,1511.75),(177600,'2025-12-01',4,202506,16,359399,1511.75),(177600,'2025-12-01',4,202507,16,359399,1511.75),(177600,'2025-12-01',4,202508,16,359399,1520.93),(177600,'2025-12-01',4,202509,16,359399,1018.36),(177900,'2025-11-05',4,202509,11,354478,26.97),(178300,'2025-11-27',1,202506,7,359268,4888.25),(178300,'2025-11-27',1,202507,7,359268,4888.25),(178300,'2025-11-27',1,202508,7,359268,4888.25),(178300,'2025-11-27',1,202509,7,359268,4888.25),(178300,'2025-11-27',4,202506,7,359268,2477.60),(178300,'2025-11-27',4,202507,7,359268,2545.90),(178300,'2025-11-27',4,202508,7,359268,5091.80),(178300,'2025-11-27',4,202509,7,359268,311.75),(178300,'2025-11-27',50,202508,7,359268,19.95),(178300,'2025-12-01',4,202509,11,359626,4780.05),(178300,'2025-12-01',50,202509,11,359626,19.95),(178500,'2025-11-05',4,202509,11,354481,4.06),(178500,'2025-11-05',50,202505,11,354481,0.69),(178500,'2025-11-05',50,202508,11,354481,8.62),(178500,'2025-11-07',1,202502,8,357696,4888.25),(178500,'2025-11-07',1,202503,8,357696,4888.25),(178500,'2025-11-07',1,202504,8,357696,4888.25),(178500,'2025-11-07',1,202505,8,357696,4888.25),(178500,'2025-11-07',1,202506,8,357696,4888.25),(178500,'2025-11-07',1,202507,8,357696,4888.25),(178500,'2025-11-07',4,202501,8,357696,30767.13),(178500,'2025-11-07',4,202502,8,357696,13238.72),(178500,'2025-11-07',4,202503,8,357696,18312.44),(178500,'2025-11-07',4,202504,8,357696,26816.96),(178500,'2025-11-07',4,202505,8,357696,35303.36),(178500,'2025-11-07',4,202506,8,357696,26816.96),(178500,'2025-11-07',4,202507,8,357696,19414.93),(179200,'2025-11-05',4,202509,11,354485,24.36),(179200,'2025-11-05',50,202509,11,354485,1.59),(179450,'2025-11-05',4,202509,11,354486,24.25),(179500,'2025-11-07',1,202504,7,357697,4888.25),(179500,'2025-11-07',1,202505,7,357697,4888.25),(179500,'2025-11-07',1,202506,7,357697,4888.25),(179500,'2025-11-07',1,202507,7,357697,4888.25),(179500,'2025-11-07',1,202508,7,357697,4888.25),(179500,'2025-11-07',1,202509,7,357697,3016.77),(179500,'2025-11-07',4,202504,7,357697,6611.75),(179500,'2025-11-07',4,202505,7,357697,5091.80),(179500,'2025-11-07',4,202506,7,357697,7105.75),(179500,'2025-11-07',4,202507,7,357697,7637.70),(179500,'2025-11-07',4,202508,7,357697,6094.98),(179500,'2025-12-01',1,202509,11,359627,1871.48),(179500,'2025-12-01',4,202509,11,359627,7128.52),(179600,'2025-11-05',1,202509,8,353091,4888.25),(179600,'2025-11-05',4,202509,8,353091,4582.62),(179600,'2025-11-05',50,202509,8,353091,29.13),(180000,'2025-11-05',4,202509,11,354488,35.13),(180050,'2025-11-05',4,202509,11,354489,35.13),(180050,'2025-11-13',1,202509,7,358333,4888.25),(180050,'2025-11-13',4,202509,7,358333,8076.62),(180300,'2025-11-05',12,202207,11,354491,29.69),(180400,'2025-11-05',12,202206,11,354493,16.09),(180405,'2025-11-05',4,202509,11,354496,35.13),(180406,'2025-11-05',4,202509,11,354497,29.69),(180408,'2025-11-05',4,202509,11,354498,35.13),(180410,'2025-11-05',4,202509,11,354499,35.13),(180410,'2025-11-11',1,202508,7,358114,4888.25),(180410,'2025-11-11',1,202509,7,358114,4888.25),(180410,'2025-11-11',4,202508,7,358114,8076.62),(180410,'2025-11-11',4,202509,7,358114,8111.75),(180412,'2025-11-05',4,202509,11,354500,6.00),(180412,'2025-11-05',50,202509,11,354500,1.59),(180414,'2025-11-05',50,202508,11,354501,15.86),(180414,'2025-11-05',50,202509,11,354501,2.95),(180416,'2025-11-05',4,202509,11,354502,16.77),(180418,'2025-11-05',7,202009,11,354503,35.13),(180420,'2025-11-05',7,202011,11,354504,29.24),(180420,'2025-11-05',50,202401,11,354504,5.89),(180424,'2025-11-05',4,202509,11,354505,35.13),(180428,'2025-11-06',1,202508,8,357336,4888.25),(180428,'2025-11-06',1,202509,8,357336,4888.25),(180428,'2025-11-06',4,202508,8,357336,5091.80),(180428,'2025-11-06',4,202509,8,357336,5091.80),(180428,'2025-11-06',50,202508,8,357336,19.95),(180428,'2025-11-06',50,202509,8,357336,19.95),(180430,'2025-11-05',4,202509,11,354507,35.13),(180434,'2025-11-05',50,202403,11,354508,34.17),(180434,'2025-11-05',50,202404,11,354508,0.96),(180600,'2025-11-05',1,202509,8,353092,4888.25),(180600,'2025-11-05',4,202509,8,353092,8111.75),(181000,'2025-11-05',50,202509,11,354513,34.15),(181000,'2025-11-07',1,202509,7,357699,4888.25),(181000,'2025-11-07',4,202509,7,357699,3564.26),(181000,'2025-11-07',50,202509,7,357699,13.34),(181050,'2025-11-24',1,202507,7,359055,4888.25),(181050,'2025-11-24',1,202508,7,359055,4888.25),(181050,'2025-11-24',1,202509,7,359055,4888.25),(181050,'2025-11-24',4,202507,7,359055,5091.80),(181050,'2025-11-24',4,202508,7,359055,5091.80),(181050,'2025-11-24',4,202509,7,359055,5091.80),(181050,'2025-11-24',50,202507,7,359055,19.95),(181050,'2025-11-24',50,202508,7,359055,19.95),(181050,'2025-11-24',50,202509,7,359055,19.95),(182700,'2025-11-05',4,202509,11,354514,13.37),(182800,'2025-11-05',28,201412,11,354515,22.64),(182800,'2025-11-05',50,202504,11,354515,1.72),(182800,'2025-11-05',50,202509,11,354515,1.59),(183000,'2025-11-18',1,202509,7,358576,4888.25),(183000,'2025-11-18',4,202509,7,358576,37000.64),(183000,'2025-11-18',50,202509,7,358576,11.11),(183300,'2025-11-05',4,202509,11,354518,35.13),(183600,'2025-11-06',1,202509,7,357337,4888.25),(183600,'2025-11-06',4,202509,7,357337,5091.80),(183600,'2025-11-06',50,202509,7,357337,19.95),(183650,'2025-11-05',50,202509,11,354521,15.79),(183650,'2025-11-06',1,202509,7,357338,4888.25),(183650,'2025-11-06',4,202509,7,357338,5091.80),(183650,'2025-11-06',50,202509,7,357338,4.16),(183760,'2025-11-05',4,202509,11,354525,32.41),(183900,'2025-11-05',4,202509,11,354526,35.13),(183900,'2025-11-12',1,202507,7,358409,4888.25),(183900,'2025-11-12',1,202508,7,358409,4888.25),(183900,'2025-11-12',1,202509,7,358409,4035.13),(183900,'2025-11-12',4,202507,7,358409,8076.62),(183900,'2025-11-12',4,202508,7,358409,8111.75),(183900,'2025-12-01',1,202509,11,359631,853.12),(183900,'2025-12-01',4,202509,11,359631,8111.75),(184000,'2025-11-05',7,202011,11,354527,35.13),(184100,'2025-11-05',4,202509,11,354528,35.13),(184100,'2025-11-13',1,202509,7,358336,4888.25),(184100,'2025-11-13',4,202509,7,358336,8076.62),(184200,'2025-11-11',1,202210,8,358115,3839.60),(184200,'2025-11-11',1,202211,8,358115,3968.70),(184200,'2025-11-11',1,202212,8,358115,3968.70),(184200,'2025-11-11',1,202301,8,358115,4484.63),(184200,'2025-11-11',4,202210,8,358115,4547.40),(184200,'2025-11-11',4,202211,8,358115,4547.40),(184200,'2025-11-11',4,202212,8,358115,4547.40),(184200,'2025-11-11',4,202301,8,358115,696.17),(184250,'2025-11-05',7,202008,11,354529,35.13),(184300,'2025-11-05',4,202509,11,354530,35.13),(184400,'2025-11-05',4,202509,11,354531,10.87),(184400,'2025-11-05',50,202508,11,354531,1.59),(184400,'2025-11-05',50,202509,11,354531,19.95),(184960,'2025-11-05',7,202010,11,354536,35.13),(185000,'2025-11-05',4,202509,11,354537,43.33),(185100,'2025-11-05',7,202011,11,354538,35.13),(185200,'2025-11-05',7,202009,11,354539,29.69),(185400,'2025-11-05',4,202509,11,354541,35.13),(185450,'2025-11-05',7,202011,11,354542,29.69),(185500,'2025-11-05',7,202011,11,354543,35.13),(185600,'2025-11-13',1,202508,7,358339,4888.25),(185600,'2025-11-13',1,202509,7,358339,4888.25),(185600,'2025-11-13',4,202508,7,358339,5091.80),(185600,'2025-11-13',4,202509,7,358339,5091.80),(185600,'2025-11-13',50,202508,7,358339,19.95),(185600,'2025-11-13',50,202509,7,358339,19.95),(185700,'2025-11-05',4,202509,11,354544,18.81),(185700,'2025-11-10',1,202509,1,357538,4888.25),(185700,'2025-11-10',4,202509,1,357538,13092.94),(185900,'2025-11-11',1,202509,7,358116,4888.25),(185900,'2025-11-11',4,202509,7,358116,4582.62),(185900,'2025-11-11',50,202509,7,358116,29.13),(186500,'2025-11-13',1,202509,7,358340,4888.25),(186500,'2025-11-13',4,202509,7,358340,30211.52),(186500,'2025-11-13',50,202509,7,358340,0.23),(186600,'2025-11-05',4,202509,11,354548,35.13),(186650,'2025-11-05',4,202509,11,354549,35.13),(186700,'2025-11-05',4,202509,11,354550,35.13),(187100,'2025-11-05',4,202509,11,354553,24.25),(187500,'2025-11-10',1,202509,7,357899,4888.25),(187500,'2025-11-10',4,202509,7,357899,25111.75),(187600,'2025-11-05',4,202509,11,354557,16.77),(187650,'2025-11-05',4,202509,11,354558,18.81),(187830,'2025-11-05',4,202509,11,354559,18.81),(187830,'2025-11-19',1,202509,7,358697,4888.25),(187830,'2025-11-19',4,202509,7,358697,18292.94),(187900,'2025-11-05',4,202509,11,354561,35.13),(188000,'2025-11-05',4,202509,11,354562,29.69),(188200,'2025-11-05',4,202509,11,354564,7.59),(188240,'2025-11-05',4,202509,11,354566,32.41),(188250,'2025-11-05',4,202509,11,354567,32.41),(188250,'2025-11-18',1,202509,7,358577,4888.25),(188250,'2025-11-18',4,202509,7,358577,7579.34),(188450,'2025-11-05',4,202509,11,354568,7.59),(188500,'2025-11-05',4,202509,11,354569,10.65),(189100,'2025-11-05',50,202508,11,354571,10.42),(189100,'2025-11-05',50,202509,11,354571,2.95),(189400,'2025-11-07',1,202509,7,357701,4888.25),(189400,'2025-11-07',4,202509,7,357701,4582.62),(189400,'2025-11-07',50,202509,7,357701,29.13),(189500,'2025-11-05',4,202509,11,354573,2.49),(189500,'2025-11-10',1,202509,8,357900,4888.25),(189500,'2025-11-10',4,202509,8,357900,21709.26),(190000,'2025-11-05',4,202509,11,354575,11.88),(190000,'2025-11-05',50,202504,11,354575,5.75),(190000,'2025-11-05',50,202506,11,354575,4.16),(190000,'2025-11-05',50,202508,11,354575,19.95),(190000,'2025-11-05',50,202509,11,354575,1.59),(190000,'2025-11-28',1,202405,7,359343,4888.25),(190000,'2025-11-28',1,202406,7,359343,4888.25),(190000,'2025-11-28',4,202404,7,359343,27475.75),(190000,'2025-11-28',4,202405,7,359343,14906.31),(190000,'2025-11-28',4,202406,7,359343,7841.44),(190000,'2025-12-01',1,202407,11,359632,4888.25),(190000,'2025-12-01',1,202408,11,359632,4888.25),(190000,'2025-12-01',1,202409,11,359632,4888.25),(190000,'2025-12-01',1,202410,11,359632,4888.25),(190000,'2025-12-01',1,202411,11,359632,4888.25),(190000,'2025-12-01',1,202412,11,359632,4888.25),(190000,'2025-12-01',1,202501,11,359632,4888.25),(190000,'2025-12-01',1,202502,11,359632,4888.25),(190000,'2025-12-01',1,202503,11,359632,4888.25),(190000,'2025-12-01',1,202504,11,359632,4888.25),(190000,'2025-12-01',1,202505,11,359632,4888.25),(190000,'2025-12-01',1,202506,11,359632,4888.25),(190000,'2025-12-01',1,202507,11,359632,4888.25),(190000,'2025-12-01',1,202508,11,359632,4888.25),(190000,'2025-12-01',1,202509,11,359632,4888.25),(190000,'2025-12-01',4,202406,11,359632,3675.75),(190000,'2025-12-01',4,202407,11,359632,14911.75),(190000,'2025-12-01',4,202408,11,359632,14936.00),(190000,'2025-12-01',4,202409,11,359632,6077.60),(190000,'2025-12-01',4,202410,11,359632,2545.90),(190000,'2025-12-01',4,202411,11,359632,4073.44),(190000,'2025-12-01',4,202412,11,359632,6110.16),(190000,'2025-12-01',4,202501,11,359632,6617.50),(190000,'2025-12-01',4,202502,11,359632,2536.72),(190000,'2025-12-01',4,202503,11,359632,3055.08),(190000,'2025-12-01',4,202504,11,359632,3564.26),(190000,'2025-12-01',4,202505,11,359632,6619.34),(190000,'2025-12-01',4,202506,11,359632,4582.62),(190000,'2025-12-01',4,202507,11,359632,2036.72),(190000,'2025-12-01',4,202508,11,359632,5091.80),(190000,'2025-12-01',4,202509,11,359632,6098.28),(190300,'2025-11-05',4,202509,11,354579,35.13),(190400,'2025-11-05',4,202509,11,354580,35.13),(191400,'2025-11-05',4,202509,11,354587,42.65),(191400,'2025-11-21',1,202509,7,358866,4888.25),(191400,'2025-11-21',4,202509,7,358866,65769.10),(191600,'2025-11-05',4,202509,11,354588,21.53),(191600,'2025-11-06',1,202508,7,357475,4888.25),(191600,'2025-11-06',1,202509,7,357475,4888.25),(191600,'2025-11-06',4,202508,7,357475,16590.22),(191600,'2025-11-06',4,202509,7,357475,16611.75),(191700,'2025-11-05',4,202509,11,354589,32.41),(191700,'2025-11-26',1,202508,7,359193,4888.25),(191700,'2025-11-26',1,202509,7,359193,4888.25),(191700,'2025-11-26',4,202508,7,359193,8085.80),(191700,'2025-11-26',4,202509,7,359193,7605.29),(191900,'2025-11-05',4,202509,11,354591,35.13),(191900,'2025-11-19',1,202509,7,358699,4888.25),(191900,'2025-11-19',4,202509,7,358699,8076.62),(192000,'2025-11-05',4,202509,11,354592,4.41),(192000,'2025-11-05',50,202508,11,354592,3.18),(192000,'2025-11-26',4,202305,8,359194,20000.00),(192050,'2025-11-05',4,202509,11,354593,35.13),(192100,'2025-11-05',1,202509,9,357261,4888.25),(192100,'2025-11-05',4,202509,9,357261,6110.16),(192100,'2025-11-05',50,202509,9,357261,1.59),(192400,'2025-11-05',4,202509,11,354597,35.13),(192500,'2025-11-05',26,201906,11,354598,0.52),(192500,'2025-11-05',50,202507,11,354598,6.31),(192500,'2025-11-05',50,202508,11,354598,16.55),(192500,'2025-11-05',50,202509,11,354598,19.95),(192600,'2025-11-05',7,202010,11,354599,35.13),(192650,'2025-11-05',4,202509,11,354600,16.09),(192900,'2025-11-05',26,202007,11,354602,29.69),(193200,'2025-11-05',7,202011,11,354605,16.77),(193400,'2025-11-05',50,202509,11,354606,34.15),(193500,'2025-11-05',4,202509,11,354607,16.09),(193600,'2025-11-05',7,202011,11,354608,26.21),(193600,'2025-11-05',50,202506,11,354608,8.92),(193650,'2025-11-05',4,202509,11,354609,35.13),(193700,'2025-11-05',7,202009,11,354610,35.13),(193900,'2025-11-05',4,202509,11,354611,15.79),(193900,'2025-11-06',1,202509,7,357341,4888.25),(193900,'2025-11-06',4,202509,7,357341,2495.96),(193950,'2025-11-05',7,202011,11,354612,29.69),(194000,'2025-11-05',7,202010,11,354613,35.13),(194200,'2025-11-05',4,202509,11,354614,24.25),(194330,'2025-11-05',7,202010,11,354617,35.13),(194350,'2025-11-05',4,202509,11,354618,35.13),(194902,'2025-11-05',50,202509,11,354621,34.15),(194908,'2025-11-05',4,202509,11,354623,29.23),(194908,'2025-11-05',50,202508,11,354623,3.18),(194910,'2025-11-05',4,202509,11,354624,6.61),(194912,'2025-11-05',4,202509,11,354625,7.59),(194914,'2025-11-05',4,202509,11,354626,7.59),(194922,'2025-11-05',7,202009,11,354627,35.13),(194922,'2025-11-11',1,201809,8,358119,995.00),(194922,'2025-11-11',1,201810,8,358119,9311.00),(194922,'2025-11-11',7,201809,8,358119,2694.00),(194926,'2025-11-05',7,202011,11,354628,35.13),(194927,'2025-11-05',4,202509,11,354629,35.13),(194928,'2025-11-05',50,202509,11,354630,34.15),(194930,'2025-11-05',4,202509,11,354631,26.97),(194930,'2025-11-28',1,202509,7,359345,4888.25),(194930,'2025-11-28',4,202509,7,359345,14884.78),(194933,'2025-11-05',4,202509,11,354632,6.61),(194934,'2025-11-05',4,202509,11,354633,35.13),(194936,'2025-11-05',7,202009,11,354634,35.13),(194938,'2025-11-05',4,202509,11,354636,35.13),(194940,'2025-11-05',4,202509,11,354637,43.33),(194942,'2025-11-05',50,202509,11,354638,2.49),(194943,'2025-11-05',4,202509,11,354639,35.13),(194943,'2025-11-25',1,202507,7,359111,4888.25),(194943,'2025-11-25',1,202508,7,359111,4888.25),(194943,'2025-11-25',1,202509,7,359111,4888.25),(194943,'2025-11-25',4,202507,7,359111,8076.62),(194943,'2025-11-25',4,202508,7,359111,8111.75),(194943,'2025-11-25',4,202509,7,359111,8111.75),(194944,'2025-11-05',4,202509,11,354640,24.25),(194948,'2025-11-05',4,202509,11,354642,35.13),(194952,'2025-11-05',50,202509,11,354644,35.13),(194956,'2025-11-05',4,202509,11,354646,15.93),(194956,'2025-11-05',12,202107,11,354646,0.16),(194956,'2025-11-14',4,202304,8,358433,25000.00),(194962,'2025-11-05',4,202509,11,354648,35.13),(194962,'2025-11-13',1,202309,7,358343,155.59),(194962,'2025-11-13',1,202310,7,358343,4484.63),(194962,'2025-11-13',1,202311,7,358343,4484.63),(194962,'2025-11-13',1,202312,7,358343,4484.63),(194962,'2025-11-13',1,202401,7,358343,14948.77),(194962,'2025-11-13',1,202402,7,358343,4888.25),(194962,'2025-11-13',1,202403,7,358343,4888.25),(194962,'2025-11-13',1,202404,7,358343,4888.25),(194962,'2025-11-13',1,202405,7,358343,4888.25),(194962,'2025-11-13',1,202406,7,358343,4888.25),(194962,'2025-11-13',1,202407,7,358343,4888.25),(194962,'2025-11-13',1,202408,7,358343,4888.25),(194962,'2025-11-13',1,202409,7,358343,4888.25),(194962,'2025-11-13',1,202410,7,358343,4888.25),(194962,'2025-11-13',1,202411,7,358343,4888.25),(194962,'2025-11-13',1,202412,7,358343,4888.25),(194962,'2025-11-13',1,202501,7,358343,4888.25),(194962,'2025-11-13',1,202502,7,358343,4888.25),(194962,'2025-11-13',1,202503,7,358343,4888.25),(194962,'2025-11-13',1,202504,7,358343,4888.25),(194962,'2025-11-13',4,202309,7,358343,2486.38),(194962,'2025-11-13',4,202401,7,358343,24914.24),(194962,'2025-11-13',4,202402,7,358343,8117.75),(194962,'2025-11-13',4,202403,7,358343,8111.75),(194962,'2025-11-13',4,202404,7,358343,8111.75),(194962,'2025-11-13',4,202405,7,358343,8111.75),(194962,'2025-11-13',4,202406,7,358343,8111.75),(194962,'2025-11-13',4,202407,7,358343,8111.75),(194962,'2025-11-13',4,202408,7,358343,8111.75),(194962,'2025-11-13',4,202409,7,358343,8111.75),(194962,'2025-11-13',4,202410,7,358343,8111.75),(194962,'2025-11-13',4,202411,7,358343,8111.75),(194962,'2025-11-13',4,202412,7,358343,8111.75),(194962,'2025-11-13',4,202501,7,358343,8111.75),(194962,'2025-11-13',4,202502,7,358343,8146.88),(194962,'2025-11-13',4,202503,7,358343,8146.88),(194962,'2025-11-13',4,202504,7,358343,7076.62),(194962,'2025-12-01',1,202505,11,359636,4888.25),(194962,'2025-12-01',1,202506,11,359636,4888.25),(194962,'2025-12-01',1,202507,11,359636,4888.25),(194962,'2025-12-01',1,202508,11,359636,4888.25),(194962,'2025-12-01',1,202509,11,359636,4888.25),(194962,'2025-12-01',4,202504,11,359636,1064.87),(194962,'2025-12-01',4,202505,11,359636,8111.75),(194962,'2025-12-01',4,202506,11,359636,8111.75),(194962,'2025-12-01',4,202507,11,359636,8111.75),(194962,'2025-12-01',4,202508,11,359636,8111.75),(194962,'2025-12-01',4,202509,11,359636,8111.75),(194972,'2025-11-05',4,202509,11,354650,35.13),(194972,'2025-11-06',1,202509,7,357342,4888.25),(194972,'2025-11-06',4,202509,7,357342,8076.62),(195020,'2025-11-05',4,202509,11,354652,6.61),(195040,'2025-11-13',1,202508,7,358344,4888.25),(195040,'2025-11-13',1,202509,7,358344,4888.25),(195040,'2025-11-13',4,202508,7,358344,5091.80),(195040,'2025-11-13',4,202509,7,358344,5600.98),(195040,'2025-11-13',50,202508,7,358344,19.95),(195040,'2025-11-13',50,202509,7,358344,10.77),(195350,'2025-11-05',4,202509,11,354655,5.02),(195350,'2025-11-05',50,202509,11,354655,38.31),(195350,'2025-11-25',1,202509,7,359112,4888.25),(195350,'2025-11-25',4,202509,7,359112,4068.42),(195510,'2025-11-05',4,202509,11,354656,5.21),(195530,'2025-11-05',4,202509,11,354658,16.77),(195530,'2025-11-28',1,202407,7,359346,4888.25),(195530,'2025-11-28',1,202408,7,359346,4888.25),(195530,'2025-11-28',1,202409,7,359346,4888.25),(195530,'2025-11-28',1,202410,7,359346,4888.25),(195530,'2025-11-28',1,202411,7,359346,4888.25),(195530,'2025-11-28',4,202406,7,359346,10889.35),(195530,'2025-11-28',4,202407,7,359346,23409.03),(195530,'2025-11-28',4,202408,7,359346,21709.03),(195530,'2025-11-28',4,202409,7,359346,20019.91),(195530,'2025-11-28',4,202410,7,359346,25119.68),(195530,'2025-11-28',4,202411,7,359346,24411.75),(195530,'2025-12-01',1,202412,11,359637,4888.25),(195530,'2025-12-01',1,202501,11,359637,4888.25),(195530,'2025-12-01',1,202502,11,359637,4888.25),(195530,'2025-12-01',1,202503,11,359637,4888.25),(195530,'2025-12-01',1,202504,11,359637,4888.25),(195530,'2025-12-01',1,202505,11,359637,4888.25),(195530,'2025-12-01',1,202506,11,359637,4888.25),(195530,'2025-12-01',1,202507,11,359637,4888.25),(195530,'2025-12-01',1,202508,11,359637,4888.25),(195530,'2025-12-01',1,202509,11,359637,4888.25),(195530,'2025-12-01',4,202411,11,359637,10883.91),(195530,'2025-12-01',4,202412,11,359637,20027.84),(195530,'2025-12-01',4,202501,11,359637,35279.34),(195530,'2025-12-01',4,202502,11,359637,9844.16),(195530,'2025-12-01',4,202503,11,359637,9844.16),(195530,'2025-12-01',4,202504,11,359637,11541.44),(195530,'2025-12-01',4,202505,11,359637,7625.40),(195530,'2025-12-01',4,202506,11,359637,14919.91),(195530,'2025-12-01',4,202507,11,359637,20020.25),(195530,'2025-12-01',4,202508,11,359637,6584.21),(195530,'2025-12-01',4,202509,11,359637,8130.11),(195540,'2025-11-05',4,202509,11,354659,41.74),(195540,'2025-11-05',50,202509,11,354659,1.59),(195600,'2025-11-05',4,202509,11,354660,35.13),(195710,'2025-11-05',4,202509,11,354662,2.26),(195710,'2025-11-05',50,202509,11,354662,2.95),(195720,'2025-11-05',4,202509,11,354663,12.91),(195720,'2025-11-05',50,202508,11,354663,8.62),(195900,'2025-11-05',4,202509,11,354667,7.59),(196037,'2025-11-05',4,202509,11,354674,18.81),(196050,'2025-11-25',1,202509,7,359061,4888.25),(196050,'2025-11-25',4,202509,7,359061,7111.75),(196052,'2025-11-05',4,202509,11,354677,35.13),(196055,'2025-11-05',50,202509,11,354678,16.77),(196055,'2025-11-13',1,202508,7,358346,4888.25),(196055,'2025-11-13',1,202509,7,358346,4888.25),(196055,'2025-11-13',4,202508,7,358346,6611.75),(196055,'2025-11-13',4,202509,7,358346,5091.80),(196055,'2025-11-13',50,202509,7,358346,3.18),(196200,'2025-11-05',4,202509,11,354679,26.97),(196200,'2025-11-21',1,202507,7,358868,4888.25),(196200,'2025-11-21',1,202508,7,358868,4888.25),(196200,'2025-11-21',1,202509,7,358868,4888.25),(196200,'2025-11-21',4,202507,7,358868,6110.16),(196200,'2025-11-21',4,202508,7,358868,6105.75),(196200,'2025-11-21',4,202509,7,358868,6592.37),(196210,'2025-11-05',50,202509,11,354680,18.81),(196230,'2025-11-05',1,202509,7,357264,4888.25),(196230,'2025-11-05',4,202509,7,357264,7094.98),(196230,'2025-11-05',4,202509,11,354681,16.77),(196245,'2025-11-05',4,202509,11,354682,35.13),(196300,'2025-11-05',4,202509,11,354683,25.95),(196410,'2025-11-05',4,202509,11,354684,39.17),(196410,'2025-11-05',50,202508,11,354684,4.16),(196410,'2025-11-26',1,202508,7,359195,4888.25),(196410,'2025-11-26',1,202509,7,359195,4888.25),(196410,'2025-11-26',4,202508,7,359195,3564.26),(196410,'2025-11-26',4,202509,7,359195,1659.24),(196410,'2025-12-01',4,202509,11,359639,1356.67),(196430,'2025-11-05',4,202509,11,354685,35.13),(196440,'2025-11-05',4,202509,11,354686,35.13),(196500,'2025-11-05',28,202504,11,354687,35.13),(196600,'2025-11-05',4,202509,11,354688,35.13),(196600,'2025-11-25',1,202509,7,359114,4888.25),(196600,'2025-11-25',4,202509,7,359114,8076.62),(196650,'2025-11-05',4,202509,11,354689,35.13),(196700,'2025-11-05',26,202008,11,354690,16.09),(196750,'2025-11-05',4,202509,11,354691,35.13),(196800,'2025-11-05',4,202509,11,354692,35.13),(196800,'2025-11-25',1,202507,7,359115,4888.25),(196800,'2025-11-25',1,202508,7,359115,4888.25),(196800,'2025-11-25',1,202509,7,359115,4888.25),(196800,'2025-11-25',4,202507,7,359115,8076.62),(196800,'2025-11-25',4,202508,7,359115,8111.75),(196800,'2025-11-25',4,202509,7,359115,8111.75),(196900,'2025-11-20',1,202509,7,358777,4888.25),(196900,'2025-11-20',4,202509,7,358777,45111.75),(196900,'2025-12-01',4,202509,11,359642,5467.13),(196900,'2025-12-01',50,202509,11,359642,32.87),(197130,'2025-11-05',4,202509,11,354693,16.77),(197330,'2025-11-11',1,202508,7,358120,4888.25),(197330,'2025-11-11',1,202509,7,358120,4888.25),(197330,'2025-11-11',4,202508,7,358120,5600.98),(197330,'2025-11-11',4,202509,7,358120,509.18),(197330,'2025-11-11',50,202508,7,358120,10.77),(197330,'2025-11-11',50,202509,7,358120,2.57),(197400,'2025-11-05',4,202509,11,354695,13.37),(197400,'2025-11-24',1,202509,7,359062,4888.25),(197400,'2025-11-24',4,202509,7,359062,15111.75),(197400,'2025-12-01',4,202509,11,359643,13386.63),(197630,'2025-11-05',4,202508,11,354700,29.69),(197630,'2025-11-25',1,202508,7,359116,4888.25),(197630,'2025-11-25',1,202509,7,359116,4888.25),(197630,'2025-11-25',4,202508,7,359116,9993.81),(197640,'2025-11-25',1,202509,7,359117,4888.25),(197640,'2025-11-25',4,202509,7,359117,3564.26),(197640,'2025-11-25',50,202509,7,359117,47.49),(197650,'2025-11-05',4,202509,11,354701,35.13),(197720,'2025-11-05',4,202509,11,354704,35.13),(197720,'2025-11-27',1,202509,7,359273,4888.25),(197720,'2025-11-27',4,202509,7,359273,8076.62),(197760,'2025-11-05',4,202509,11,354705,35.13),(197800,'2025-11-05',4,202509,11,354706,25.95),(197850,'2025-11-05',4,202509,11,354707,18.81),(197850,'2025-11-28',1,202507,7,359347,4888.25),(197850,'2025-11-28',1,202508,7,359347,4888.25),(197850,'2025-11-28',1,202509,7,359347,1510.65),(197850,'2025-11-28',4,202507,7,359347,33603.82),(197850,'2025-11-28',4,202508,7,359347,25109.03),(197850,'2025-12-01',1,202509,11,359645,3377.60),(197850,'2025-12-01',4,202509,11,359645,23403.59),(198000,'2025-11-05',4,202509,11,354709,43.33),(198050,'2025-11-27',1,202505,7,359274,4888.25),(198050,'2025-11-27',1,202506,7,359274,4888.25),(198050,'2025-11-27',1,202507,7,359274,4888.25),(198050,'2025-11-27',1,202508,7,359274,4888.25),(198050,'2025-11-27',1,202509,7,359274,4888.25),(198050,'2025-11-27',4,202505,7,359274,4577.60),(198050,'2025-11-27',4,202506,7,359274,2539.29),(198050,'2025-11-27',4,202507,7,359274,993.39),(198050,'2025-11-27',4,202508,7,359274,2011.75),(198050,'2025-11-27',4,202509,7,359274,436.72),(198050,'2025-12-01',4,202509,11,359646,1600.00),(198100,'2025-11-05',26,202006,11,354710,16.77),(198300,'2025-11-05',4,202509,11,354711,29.69),(198315,'2025-11-05',50,202508,11,354712,5.02),(198315,'2025-11-05',50,202509,11,354712,38.31),(198600,'2025-11-05',50,202502,11,354714,16.77),(198630,'2025-11-05',7,202010,11,354715,35.13),(198630,'2025-11-06',4,201909,8,357347,4468.00),(198630,'2025-11-06',7,201909,8,357347,8532.00),(198704,'2025-11-05',1,202507,7,357266,4888.25),(198704,'2025-11-05',1,202508,7,357266,4888.25),(198704,'2025-11-05',1,202509,7,357266,4888.25),(198704,'2025-11-05',4,202507,7,357266,21694.98),(198704,'2025-11-05',4,202508,7,357266,7128.52),(198704,'2025-11-05',4,202509,7,357266,5600.98),(198704,'2025-11-05',50,202509,7,357266,3.18),(198704,'2025-11-05',50,202509,11,354718,7.59),(198705,'2025-11-05',4,202509,11,354719,32.41),(198706,'2025-11-05',81,202107,11,354720,15.89),(198710,'2025-11-05',4,202509,11,354721,18.81),(198712,'2025-11-05',4,202509,11,354722,6.00),(198712,'2025-11-05',50,202509,11,354722,1.59),(198716,'2025-11-05',7,202010,11,354724,25.95),(198720,'2025-11-05',7,202011,11,354726,35.13),(198722,'2025-11-05',4,202509,11,354727,35.13),(198724,'2025-11-05',4,202509,11,354728,16.77),(198732,'2025-11-05',4,202509,11,354730,35.13),(198734,'2025-11-05',8,201909,11,354731,8.48),(198736,'2025-11-05',4,202509,11,354732,6.00),(198736,'2025-11-05',50,202509,11,354732,10.77),(198736,'2025-11-19',1,202509,7,358703,4888.25),(198736,'2025-11-19',4,202509,7,358703,5594.98),(198737,'2025-11-05',50,202503,11,354733,16.77),(198742,'2025-11-05',4,202509,11,354734,16.77),(198746,'2025-11-05',7,202009,11,354736,31.95),(198746,'2025-11-05',50,202508,11,354736,1.59),(198746,'2025-11-05',50,202509,11,354736,1.59),(198748,'2025-11-05',4,202509,11,354737,26.97),(198748,'2025-11-28',1,202507,7,359348,4888.25),(198748,'2025-11-28',1,202508,7,359348,4888.25),(198748,'2025-11-28',1,202509,7,359348,4888.25),(198748,'2025-11-28',4,202507,7,359348,25098.38),(198748,'2025-11-28',4,202508,7,359348,21711.75),(198748,'2025-11-28',4,202509,7,359348,8525.12),(198748,'2025-12-01',4,202509,11,359647,13173.03),(198750,'2025-11-05',26,202008,11,354738,7.59),(198756,'2025-11-05',1,202111,8,353093,3668.70),(198756,'2025-11-05',1,202112,8,353093,3668.70),(198756,'2025-11-05',4,202110,8,353093,12800.00),(198756,'2025-11-05',4,202111,8,353093,3307.20),(198756,'2025-11-05',4,202112,8,353093,13755.40),(198756,'2025-11-05',4,202509,11,354740,18.81),(198758,'2025-11-05',4,202509,11,354741,35.13),(199000,'2025-11-05',7,202007,11,354743,25.95),(199250,'2025-11-27',1,202508,8,359276,4888.25),(199250,'2025-11-27',1,202509,8,359276,4888.25),(199250,'2025-11-27',4,202508,8,359276,1495.96),(199250,'2025-11-27',4,202509,8,359276,1527.54),(199400,'2025-11-05',4,202509,11,354745,20.81),(199400,'2025-11-05',50,202508,11,354745,13.34),(241750,'2025-11-05',12,201802,11,354746,35.13),(2186010,'2025-11-05',60,202509,11,354747,26.55),(2186010,'2025-11-24',5,202507,1,358912,57992.00),(2186020,'2025-11-05',4,202509,11,354748,35.13),(2186030,'2025-11-05',4,202509,11,354749,35.13),(2186040,'2025-11-05',4,202509,11,354750,35.13),(2186050,'2025-11-05',4,202509,11,354751,35.13),(2186060,'2025-11-05',4,202509,11,354752,35.13),(2186070,'2025-11-05',4,202509,11,354753,35.13),(2186080,'2025-11-05',12,202212,11,354754,35.13),(2186090,'2025-11-05',4,202509,11,354755,35.13),(2186100,'2025-11-05',4,202509,11,354756,35.13),(2186100,'2025-11-18',1,202507,7,358583,4888.25),(2186100,'2025-11-18',1,202508,7,358583,4888.25),(2186100,'2025-11-18',1,202509,7,358583,4888.25),(2186100,'2025-11-18',4,202507,7,358583,8076.62),(2186100,'2025-11-18',4,202508,7,358583,8111.75),(2186100,'2025-11-18',4,202509,7,358583,8111.75),(2186110,'2025-11-05',4,202509,11,354757,35.13),(2186120,'2025-11-05',7,202010,11,354758,35.13),(2186130,'2025-11-05',4,202509,11,354759,35.13),(2186140,'2025-11-05',4,202509,11,354760,35.13),(2186140,'2025-11-20',1,202509,7,358778,4888.25),(2186140,'2025-11-20',4,202509,7,358778,8076.62),(2186150,'2025-11-05',4,202509,11,354761,35.13),(2186160,'2025-11-05',4,202509,11,354762,35.13),(2186170,'2025-11-05',4,202509,11,354763,35.13),(2186180,'2025-11-05',4,202509,11,354764,35.13),(2186190,'2025-11-05',4,202509,11,354765,35.13),(2186195,'2025-11-05',4,202509,11,354766,35.13),(2186200,'2025-11-05',4,202509,11,354767,35.13),(2186200,'2025-11-14',1,202509,7,358350,4888.25),(2186200,'2025-11-14',4,202509,7,358350,8076.62),(2186210,'2025-11-05',4,202509,11,354768,35.13),(2186250,'2025-11-05',4,202509,11,354772,35.13),(2186250,'2025-11-18',1,202507,7,358584,4888.25),(2186250,'2025-11-18',1,202508,7,358584,4888.25),(2186250,'2025-11-18',1,202509,7,358584,4888.25),(2186250,'2025-11-18',4,202507,7,358584,8076.62),(2186250,'2025-11-18',4,202508,7,358584,8111.75),(2186250,'2025-11-18',4,202509,7,358584,8111.75),(2186260,'2025-11-05',4,202509,11,354773,35.13),(2186270,'2025-11-05',4,202509,11,354774,35.13),(2186280,'2025-11-05',7,202010,11,354775,35.13),(2186310,'2025-11-05',4,202509,11,354778,35.13),(2186310,'2025-11-07',1,202505,7,357710,4888.25),(2186310,'2025-11-07',1,202506,7,357710,4888.25),(2186310,'2025-11-07',1,202507,7,357710,4888.25),(2186310,'2025-11-07',1,202508,7,357710,4888.25),(2186310,'2025-11-07',4,202505,7,357710,8076.62),(2186310,'2025-11-07',4,202506,7,357710,8111.75),(2186310,'2025-11-07',4,202507,7,357710,8111.75),(2186310,'2025-11-07',4,202508,7,357710,6146.88),(2186310,'2025-12-01',1,202509,11,359648,4888.25),(2186310,'2025-12-01',4,202508,11,359648,1964.87),(2186310,'2025-12-01',4,202509,11,359648,8111.75),(2186320,'2025-11-05',4,202509,11,354779,35.13),(2186320,'2025-11-07',1,202509,7,357711,4888.25),(2186320,'2025-11-07',4,202509,7,357711,8076.62),(2186330,'2025-11-05',4,202509,11,354780,35.13),(2186330,'2025-11-25',1,202507,7,359119,4888.25),(2186330,'2025-11-25',1,202508,7,359119,4888.25),(2186330,'2025-11-25',1,202509,7,359119,4888.25),(2186330,'2025-11-25',4,202507,7,359119,8076.62),(2186330,'2025-11-25',4,202508,7,359119,8111.75),(2186330,'2025-11-25',4,202509,7,359119,8111.75),(2186340,'2025-11-05',4,202509,11,354781,35.13),(2186350,'2025-11-05',4,202509,11,354782,35.13),(2186360,'2025-11-05',4,202509,11,354783,35.13),(2186360,'2025-11-26',1,202509,7,359197,4888.25),(2186360,'2025-11-26',4,202509,7,359197,8076.62),(2186370,'2025-11-05',4,202509,11,354784,35.13),(2186370,'2025-11-19',1,202509,7,358704,4888.25),(2186370,'2025-11-19',4,202509,7,358704,8076.62),(2186380,'2025-11-05',4,202509,11,354785,35.13),(2186390,'2025-11-05',4,202509,11,354786,35.13),(2186400,'2025-11-05',4,202509,11,354787,35.13),(2186410,'2025-11-05',4,202509,11,354788,35.13),(2186440,'2025-11-05',7,201711,11,354790,35.13),(2186450,'2025-11-05',4,202509,11,354791,35.13),(2186451,'2025-11-05',4,202509,11,354792,35.13),(2186455,'2025-11-05',4,202509,11,354793,35.13),(2186460,'2025-11-05',4,202509,11,354794,35.13),(2186470,'2025-11-05',4,202509,11,354795,35.13),(2186470,'2025-11-18',1,202508,7,358585,4888.25),(2186470,'2025-11-18',1,202509,7,358585,4888.25),(2186470,'2025-11-18',4,202508,7,358585,8076.62),(2186470,'2025-11-18',4,202509,7,358585,7146.88),(2186470,'2025-12-01',4,202509,11,359650,964.87),(2186480,'2025-11-05',4,202509,11,354796,35.13),(2186480,'2025-11-18',1,202503,7,358586,4888.25),(2186480,'2025-11-18',1,202504,7,358586,4888.25),(2186480,'2025-11-18',1,202505,7,358586,4888.25),(2186480,'2025-11-18',1,202506,7,358586,4888.25),(2186480,'2025-11-18',1,202507,7,358586,4888.25),(2186480,'2025-11-18',1,202508,7,358586,4888.25),(2186480,'2025-11-18',1,202509,7,358586,2035.13),(2186480,'2025-11-18',4,202503,7,358586,8076.62),(2186480,'2025-11-18',4,202504,7,358586,8111.75),(2186480,'2025-11-18',4,202505,7,358586,8111.75),(2186480,'2025-11-18',4,202506,7,358586,8111.75),(2186480,'2025-11-18',4,202507,7,358586,8111.75),(2186480,'2025-11-18',4,202508,7,358586,8111.75),(2186480,'2025-12-01',1,202509,11,359651,2853.12),(2186480,'2025-12-01',4,202509,11,359651,8111.75),(2186490,'2025-11-05',4,202509,11,354797,35.13),(2186500,'2025-11-05',4,202509,11,354798,35.13),(2186500,'2025-11-07',1,202504,7,357712,2064.87),(2186500,'2025-11-07',1,202505,7,357712,4888.25),(2186500,'2025-11-07',1,202506,7,357712,4888.25),(2186500,'2025-11-07',1,202507,7,357712,4888.25),(2186500,'2025-11-07',1,202508,7,357712,4888.25),(2186500,'2025-11-07',1,202509,7,357712,4888.25),(2186500,'2025-11-07',4,202505,7,357712,8111.75),(2186500,'2025-11-07',4,202506,7,357712,8111.75),(2186500,'2025-11-07',4,202507,7,357712,8111.75),(2186500,'2025-11-07',4,202508,7,357712,8111.75),(2186500,'2025-11-07',4,202509,7,357712,8111.75),(2186510,'2025-11-05',7,202010,11,354799,35.13),(2186520,'2025-11-05',4,202509,11,354800,35.13),(2186530,'2025-11-05',7,201707,11,354801,35.13),(2186540,'2025-11-05',1,202509,11,354802,35.13),(2186550,'2025-11-05',4,202509,11,354803,35.13),(2186560,'2025-11-05',4,202509,11,354804,35.13),(2186570,'2025-11-05',4,202509,11,354805,35.13),(2186580,'2025-11-05',4,202509,11,354806,35.13),(2186590,'2025-11-05',4,202509,11,354807,35.13),(2186620,'2025-11-05',28,201411,11,354809,35.13),(2186630,'2025-11-05',4,202509,11,354810,35.13),(2186640,'2025-11-05',4,202509,11,354811,35.13),(2186650,'2025-11-05',4,202509,11,354812,35.13),(2186660,'2025-11-05',7,202008,11,354813,35.13),(2186670,'2025-11-05',7,202010,11,354814,35.13),(2186700,'2025-11-05',4,202509,11,354817,35.13),(2186700,'2025-11-27',1,202507,7,359277,4888.25),(2186700,'2025-11-27',1,202508,7,359277,4888.25),(2186700,'2025-11-27',1,202509,7,359277,4888.25),(2186700,'2025-11-27',4,202507,7,359277,8076.62),(2186700,'2025-11-27',4,202508,7,359277,8111.75),(2186700,'2025-11-27',4,202509,7,359277,8111.75),(2186710,'2025-11-05',4,202509,11,354818,35.13),(2186720,'2025-11-05',4,202509,11,354819,35.13),(2186730,'2025-11-05',4,202509,11,354820,35.13),(2186740,'2025-11-05',4,202509,11,354821,35.13),(2186740,'2025-11-18',1,202509,7,358588,4888.25),(2186740,'2025-11-18',4,202509,7,358588,8076.62),(2186770,'2025-11-05',7,202010,11,354822,35.13),(2186780,'2025-11-05',7,202010,11,354823,35.13),(2186790,'2025-11-05',4,202509,11,354824,35.13),(2186800,'2025-11-05',4,202509,11,354825,35.13),(2186810,'2025-11-05',4,202509,11,354826,35.13),(2186820,'2025-11-05',4,202509,11,354827,35.13),(2186830,'2025-11-05',4,202509,11,354828,35.13),(2186840,'2025-11-05',4,202509,11,354829,35.13),(2187000,'2025-11-05',4,202509,11,354830,35.13),(2187000,'2025-11-24',1,202509,7,359063,4888.25),(2187000,'2025-11-24',4,202509,7,359063,8076.62),(2188000,'2025-11-05',4,202509,11,354831,35.13),(2188000,'2025-11-12',1,202508,7,358410,4888.25),(2188000,'2025-11-12',1,202509,7,358410,4888.25),(2188000,'2025-11-12',4,202508,7,358410,8076.62),(2188000,'2025-11-12',4,202509,7,358410,8111.75),(2189000,'2025-11-05',4,202509,11,354832,35.13),(2189000,'2025-11-11',1,202509,7,358122,4888.25),(2189000,'2025-11-11',4,202509,7,358122,8076.62),(2190000,'2025-11-05',4,202509,11,354833,35.13),(2191000,'2025-11-05',12,202301,11,354834,35.13),(2192000,'2025-11-05',12,202301,11,354835,35.13),(2193000,'2025-11-05',4,202509,11,354836,35.13),(2194000,'2025-11-05',4,202509,11,354837,35.13),(2195000,'2025-11-05',4,202509,11,354838,35.13),(2196000,'2025-11-05',12,201611,11,354839,35.13),(2196195,'2025-11-05',7,202009,11,354840,35.13),(2196200,'2025-11-05',4,202509,11,354841,35.13),(2196200,'2025-11-24',1,202509,7,359064,4888.25),(2196200,'2025-11-24',4,202509,7,359064,8076.62),(2196400,'2025-11-05',4,202509,11,354842,35.13),(2197000,'2025-11-05',4,202509,11,354844,35.13),(2198000,'2025-11-05',4,202509,11,354845,35.13),(2198000,'2025-11-21',1,202509,7,358871,4888.25),(2198000,'2025-11-21',4,202509,7,358871,8076.62),(2199000,'2025-11-05',4,202509,11,354846,35.13),(2200000,'2025-11-05',4,202509,11,354847,35.13),(2200000,'2025-11-24',1,202509,7,359065,4888.25),(2200000,'2025-11-24',4,202509,7,359065,8076.62),(2201000,'2025-11-05',4,202509,11,354848,35.13),(2201000,'2025-11-06',1,202509,7,357349,4888.25),(2201000,'2025-11-06',4,202509,7,357349,8076.62),(2201500,'2025-11-05',4,202509,11,354849,35.13),(2202000,'2025-11-05',4,202509,11,354850,35.13),(2203000,'2025-11-05',4,202509,11,354851,35.13),(2205000,'2025-11-05',4,202509,11,354853,35.13),(2205000,'2025-11-19',1,202509,7,358705,4888.25),(2205000,'2025-11-19',4,202509,7,358705,8076.62),(2205200,'2025-11-05',7,202009,11,354854,35.13),(2205400,'2025-11-05',7,202010,11,354855,35.13),(2205600,'2025-11-05',7,201707,11,354856,35.13),(2206000,'2025-11-05',4,202509,11,354857,35.13),(2207000,'2025-11-05',28,201411,11,354858,35.13),(2208000,'2025-11-05',4,202509,11,354859,35.13),(2209000,'2025-11-05',12,202212,11,354860,35.13),(2209500,'2025-11-05',4,202509,11,354861,35.13),(2209500,'2025-11-18',1,202410,8,358589,4888.25),(2209500,'2025-11-18',1,202411,8,358589,4888.25),(2209500,'2025-11-18',1,202412,8,358589,4888.25),(2209500,'2025-11-18',1,202501,8,358589,4888.25),(2209500,'2025-11-18',4,202410,8,358589,8076.62),(2209500,'2025-11-18',4,202411,8,358589,8111.75),(2209500,'2025-11-18',4,202412,8,358589,8111.75),(2209500,'2025-11-18',4,202501,8,358589,6146.88),(2210000,'2025-11-05',1,202412,8,353094,4888.25),(2210000,'2025-11-05',1,202501,8,353094,4888.25),(2210000,'2025-11-05',1,202502,8,353094,4888.25),(2210000,'2025-11-05',1,202503,8,353094,4888.25),(2210000,'2025-11-05',1,202504,8,353094,4888.25),(2210000,'2025-11-05',1,202505,8,353094,4888.25),(2210000,'2025-11-05',1,202506,8,353094,4888.25),(2210000,'2025-11-05',1,202507,8,353094,4888.25),(2210000,'2025-11-05',1,202508,8,353094,4888.25),(2210000,'2025-11-05',1,202509,8,353094,4888.25),(2210000,'2025-11-05',4,202412,8,353094,8076.62),(2210000,'2025-11-05',4,202501,8,353094,8111.75),(2210000,'2025-11-05',4,202502,8,353094,8146.88),(2210000,'2025-11-05',4,202503,8,353094,8146.88),(2210000,'2025-11-05',4,202504,8,353094,8141.49),(2210000,'2025-11-05',4,202505,8,353094,8111.75),(2210000,'2025-11-05',4,202506,8,353094,8111.75),(2210000,'2025-11-05',4,202507,8,353094,8111.75),(2210000,'2025-11-05',4,202508,8,353094,8111.75),(2210000,'2025-11-05',4,202509,8,353094,8146.88),(2211000,'2025-11-05',4,202509,11,354863,35.13),(2211500,'2025-11-05',4,202509,11,354864,35.13),(2212000,'2025-11-05',4,202509,11,354865,35.13),(2212000,'2025-11-25',1,202506,7,359120,4888.25),(2212000,'2025-11-25',1,202507,7,359120,4888.25),(2212000,'2025-11-25',1,202508,7,359120,4888.25),(2212000,'2025-11-25',1,202509,7,359120,4888.25),(2212000,'2025-11-25',4,202506,7,359120,8076.62),(2212000,'2025-11-25',4,202507,7,359120,8111.75),(2212000,'2025-11-25',4,202508,7,359120,8111.75),(2212000,'2025-11-25',4,202509,7,359120,6146.88),(2212000,'2025-12-01',4,202509,11,359654,1964.87),(2214000,'2025-11-05',4,202509,11,354866,35.13),(2214500,'2025-11-05',4,202509,11,354867,35.13),(2215000,'2025-11-05',4,202509,11,354868,35.13),(2216000,'2025-11-05',7,202011,11,354869,35.13),(2216000,'2025-11-07',1,202401,7,357713,1348.03),(2216000,'2025-11-07',1,202402,7,357713,4888.25),(2216000,'2025-11-07',1,202403,7,357713,4888.25),(2216000,'2025-11-07',1,202404,7,357713,4888.25),(2216000,'2025-11-07',1,202405,7,357713,4888.25),(2216000,'2025-11-07',1,202406,7,357713,4888.25),(2216000,'2025-11-07',1,202407,7,357713,4888.25),(2216000,'2025-11-07',1,202408,7,357713,4888.25),(2216000,'2025-11-07',1,202409,7,357713,4888.25),(2216000,'2025-11-07',1,202410,7,357713,4888.25),(2216000,'2025-11-07',1,202411,7,357713,4888.25),(2216000,'2025-11-07',1,202412,7,357713,4888.25),(2216000,'2025-11-07',1,202501,7,357713,4888.25),(2216000,'2025-11-07',1,202502,7,357713,4888.25),(2216000,'2025-11-07',1,202503,7,357713,4888.25),(2216000,'2025-11-07',1,202504,7,357713,4888.25),(2216000,'2025-11-07',1,202505,7,357713,4888.25),(2216000,'2025-11-07',1,202506,7,357713,4888.25),(2216000,'2025-11-07',1,202507,7,357713,4888.25),(2216000,'2025-11-07',1,202508,7,357713,4888.25),(2216000,'2025-11-07',1,202509,7,357713,4888.25),(2216000,'2025-11-07',4,202401,7,357713,24914.24),(2216000,'2025-11-07',4,202402,7,357713,8146.88),(2216000,'2025-11-07',4,202403,7,357713,8146.88),(2216000,'2025-11-07',4,202404,7,357713,8146.88),(2216000,'2025-11-07',4,202405,7,357713,8146.88),(2216000,'2025-11-07',4,202406,7,357713,8146.88),(2216000,'2025-11-07',4,202407,7,357713,8146.88),(2216000,'2025-11-07',4,202408,7,357713,8146.88),(2216000,'2025-11-07',4,202409,7,357713,8146.88),(2216000,'2025-11-07',4,202410,7,357713,8146.88),(2216000,'2025-11-07',4,202411,7,357713,8146.88),(2216000,'2025-11-07',4,202412,7,357713,8146.88),(2216000,'2025-11-07',4,202501,7,357713,8146.88),(2216000,'2025-11-07',4,202502,7,357713,8146.88),(2216000,'2025-11-07',4,202503,7,357713,8146.88),(2216000,'2025-11-07',4,202504,7,357713,8146.88),(2216000,'2025-11-07',4,202505,7,357713,8146.88),(2216000,'2025-11-07',4,202506,7,357713,8146.88),(2216000,'2025-11-07',4,202507,7,357713,8146.88),(2216000,'2025-11-07',4,202508,7,357713,8146.88),(2216000,'2025-11-07',4,202509,7,357713,8146.88),(2216000,'2025-11-10',1,201803,1,357545,11215.94),(2216000,'2025-11-10',1,201804,1,357545,11286.00),(2216000,'2025-11-10',1,201805,1,357545,11286.00),(2216000,'2025-11-10',1,201806,1,357545,11286.00),(2216000,'2025-11-10',1,201807,1,357545,11286.00),(2216000,'2025-11-10',1,201808,1,357545,11286.00),(2216000,'2025-11-10',1,201809,1,357545,11286.00),(2216000,'2025-11-10',1,201810,1,357545,11286.00),(2216000,'2025-11-10',1,201811,1,357545,11286.00),(2216000,'2025-11-10',1,201812,1,357545,11286.00),(2216000,'2025-11-10',1,201901,1,357545,11286.00),(2216000,'2025-11-10',1,201902,1,357545,11286.00),(2216000,'2025-11-10',1,201903,1,357545,11286.00),(2216000,'2025-11-10',1,201904,1,357545,11286.00),(2216000,'2025-11-10',1,201905,1,357545,11286.00),(2216000,'2025-11-10',1,201906,1,357545,11286.00),(2216000,'2025-11-10',1,201907,1,357545,11286.00),(2216000,'2025-11-10',1,201908,1,357545,11286.00),(2216000,'2025-11-10',1,201909,1,357545,11286.00),(2216000,'2025-11-10',1,201910,1,357545,11286.00),(2216000,'2025-11-10',1,201911,1,357545,11286.00),(2216000,'2025-11-10',1,201912,1,357545,11286.00),(2216000,'2025-11-10',1,202001,1,357545,11286.00),(2216000,'2025-11-10',1,202002,1,357545,11286.00),(2216000,'2025-11-10',1,202003,1,357545,11286.00),(2216000,'2025-11-10',1,202004,1,357545,7524.00),(2216000,'2025-11-10',1,202005,1,357545,7524.00),(2216000,'2025-11-10',1,202006,1,357545,7524.00),(2216000,'2025-11-10',1,202007,1,357545,7524.00),(2216000,'2025-11-10',1,202008,1,357545,11286.00),(2216000,'2025-11-10',1,202009,1,357545,11286.00),(2216000,'2025-11-10',1,202010,1,357545,11286.00),(2216000,'2025-11-10',1,202011,1,357545,11286.00),(2216000,'2025-11-10',1,202012,1,357545,11286.00),(2216000,'2025-11-10',1,202101,1,357545,3668.70),(2216000,'2025-11-10',1,202102,1,357545,3668.70),(2216000,'2025-11-10',1,202103,1,357545,3668.70),(2216000,'2025-11-10',1,202104,1,357545,3668.70),(2216000,'2025-11-10',1,202105,1,357545,3668.70),(2216000,'2025-11-10',1,202106,1,357545,3668.70),(2216000,'2025-11-10',1,202107,1,357545,3668.70),(2216000,'2025-11-10',1,202108,1,357545,3668.70),(2216000,'2025-11-10',1,202109,1,357545,3668.70),(2216000,'2025-11-10',1,202110,1,357545,3668.70),(2216000,'2025-11-10',1,202111,1,357545,3668.70),(2216000,'2025-11-10',1,202112,1,357545,3668.70),(2216000,'2025-11-10',1,202201,1,357545,3668.70),(2216000,'2025-11-10',1,202202,1,357545,3668.70),(2216000,'2025-11-10',1,202203,1,357545,3668.70),(2216000,'2025-11-10',1,202204,1,357545,3668.70),(2216000,'2025-11-10',1,202205,1,357545,3668.70),(2216000,'2025-11-10',1,202206,1,357545,3668.70),(2216000,'2025-11-10',1,202207,1,357545,3668.70),(2216000,'2025-11-10',1,202208,1,357545,3668.70),(2216000,'2025-11-10',1,202209,1,357545,3968.70),(2216000,'2025-11-10',1,202210,1,357545,3968.70),(2216000,'2025-11-10',1,202211,1,357545,3968.70),(2216000,'2025-11-10',1,202212,1,357545,3968.70),(2216000,'2025-11-10',1,202301,1,357545,4484.63),(2216000,'2025-11-10',1,202302,1,357545,4484.63),(2216000,'2025-11-10',1,202303,1,357545,4484.63),(2216000,'2025-11-10',1,202304,1,357545,4484.63),(2216000,'2025-11-10',1,202305,1,357545,4484.63),(2216000,'2025-11-10',1,202306,1,357545,4484.63),(2216000,'2025-11-10',1,202307,1,357545,4484.63),(2216000,'2025-11-10',1,202308,1,357545,4484.63),(2216000,'2025-11-10',1,202309,1,357545,4484.63),(2216000,'2025-11-10',1,202310,1,357545,4484.63),(2216000,'2025-11-10',1,202311,1,357545,4484.63),(2216000,'2025-11-10',1,202312,1,357545,4484.63),(2216000,'2025-11-10',1,202401,1,357545,13600.74),(2216000,'2025-11-10',4,202101,1,357545,6614.40),(2216000,'2025-11-10',4,202102,1,357545,6614.40),(2216000,'2025-11-10',4,202103,1,357545,6614.40),(2216000,'2025-11-10',4,202104,1,357545,6614.40),(2216000,'2025-11-10',4,202105,1,357545,6614.40),(2216000,'2025-11-10',4,202106,1,357545,6614.40),(2216000,'2025-11-10',4,202107,1,357545,6614.40),(2216000,'2025-11-10',4,202108,1,357545,6614.40),(2216000,'2025-11-10',4,202109,1,357545,6614.40),(2216000,'2025-11-10',4,202110,1,357545,6614.40),(2216000,'2025-11-10',4,202111,1,357545,6614.40),(2216000,'2025-11-10',4,202112,1,357545,6614.40),(2216000,'2025-11-10',4,202201,1,357545,6614.40),(2216000,'2025-11-10',4,202202,1,357545,6614.40),(2216000,'2025-11-10',4,202203,1,357545,6614.40),(2216000,'2025-11-10',4,202204,1,357545,6614.40),(2216000,'2025-11-10',4,202205,1,357545,6614.40),(2216000,'2025-11-10',4,202206,1,357545,6614.40),(2216000,'2025-11-10',4,202207,1,357545,6614.40),(2216000,'2025-11-10',4,202208,1,357545,6614.40),(2216000,'2025-11-10',4,202209,1,357545,6614.40),(2216000,'2025-11-10',4,202210,1,357545,6614.40),(2216000,'2025-11-10',4,202211,1,357545,6614.40),(2216000,'2025-11-10',4,202212,1,357545,6614.40),(2216000,'2025-11-10',4,202301,1,357545,7474.24),(2216000,'2025-11-10',4,202302,1,357545,7474.24),(2216000,'2025-11-10',4,202303,1,357545,7474.24),(2216000,'2025-11-10',4,202304,1,357545,7474.24),(2216000,'2025-11-10',4,202305,1,357545,7474.24),(2216000,'2025-11-10',4,202306,1,357545,7474.24),(2216000,'2025-11-10',4,202307,1,357545,7474.24),(2216000,'2025-11-10',4,202308,1,357545,7474.24),(2216000,'2025-11-10',4,202309,1,357545,7474.24),(2216000,'2025-11-10',4,202310,1,357545,7474.24),(2216000,'2025-11-10',4,202311,1,357545,7474.24),(2216000,'2025-11-10',4,202312,1,357545,7474.24),(2216000,'2025-11-10',7,201803,1,357545,4808.00),(2216000,'2025-11-10',7,201804,1,357545,11104.00),(2216000,'2025-11-10',7,201805,1,357545,11375.00),(2216000,'2025-11-10',7,201806,1,357545,11645.00),(2216000,'2025-11-10',7,201807,1,357545,11916.00),(2216000,'2025-11-10',7,201808,1,357545,12187.00),(2216000,'2025-11-10',7,201809,1,357545,12458.00),(2216000,'2025-11-10',7,201810,1,357545,12729.00),(2216000,'2025-11-10',7,201811,1,357545,13000.00),(2216000,'2025-11-10',7,201812,1,357545,13271.00),(2216000,'2025-11-10',7,201901,1,357545,13542.00),(2216000,'2025-11-10',7,201902,1,357545,13812.00),(2216000,'2025-11-10',7,201903,1,357545,14083.00),(2216000,'2025-11-10',7,201904,1,357545,14354.00),(2216000,'2025-11-10',7,201905,1,357545,14625.00),(2216000,'2025-11-10',7,201906,1,357545,14896.00),(2216000,'2025-11-10',7,201907,1,357545,15167.00),(2216000,'2025-11-10',7,201908,1,357545,15438.00),(2216000,'2025-11-10',7,201909,1,357545,15709.00),(2216000,'2025-11-10',7,201910,1,357545,15979.00),(2216000,'2025-11-10',7,201911,1,357545,16250.00),(2216000,'2025-11-10',7,201912,1,357545,16521.00),(2216000,'2025-11-10',7,202001,1,357545,16792.00),(2216000,'2025-11-10',7,202002,1,357545,17063.00),(2216000,'2025-11-10',7,202003,1,357545,17334.00),(2216000,'2025-11-10',7,202004,1,357545,17514.00),(2216000,'2025-11-10',7,202005,1,357545,17695.00),(2216000,'2025-11-10',7,202006,1,357545,17876.00),(2216000,'2025-11-10',7,202007,1,357545,18056.00),(2216000,'2025-11-10',7,202008,1,357545,18327.00),(2216000,'2025-11-10',7,202009,1,357545,18598.00),(2216000,'2025-11-10',7,202010,1,357545,18869.00),(2216000,'2025-11-10',7,202011,1,357545,18999.48),(2216500,'2025-11-05',4,202509,11,354870,35.13),(2217000,'2025-11-05',4,202509,11,354871,35.13),(2218000,'2025-11-05',4,202509,11,354872,35.13),(2219000,'2025-11-05',4,202509,11,354873,35.13),(2220000,'2025-11-05',4,202509,11,354874,35.13),(2221000,'2025-11-05',7,202011,11,354875,35.13),(2222000,'2025-11-05',4,202509,11,354876,35.13),(2223000,'2025-11-05',12,201801,11,354877,35.13),(2223000,'2025-11-20',1,201709,1,358652,5551.00),(2223000,'2025-11-20',1,201710,1,358652,10043.00),(2223000,'2025-11-20',1,201711,1,358652,10043.00),(2223000,'2025-11-20',1,201712,1,358652,10686.00),(2223000,'2025-11-20',1,201801,1,358652,11286.00),(2223000,'2025-11-20',1,201802,1,358652,11286.00),(2223000,'2025-11-20',1,201803,1,358652,11286.00),(2223000,'2025-11-20',1,201804,1,358652,11286.00),(2223000,'2025-11-20',1,201805,1,358652,11286.00),(2223000,'2025-11-20',1,201806,1,358652,11286.00),(2223000,'2025-11-20',1,201807,1,358652,11286.00),(2223000,'2025-11-20',1,201808,1,358652,11286.00),(2223000,'2025-11-20',1,201809,1,358652,11286.00),(2223000,'2025-11-20',1,201810,1,358652,11286.00),(2223000,'2025-11-20',1,201811,1,358652,11286.00),(2223000,'2025-11-20',1,201812,1,358652,11286.00),(2223000,'2025-11-20',1,201901,1,358652,11286.00),(2223000,'2025-11-20',1,201902,1,358652,11286.00),(2223000,'2025-11-20',1,201903,1,358652,11286.00),(2223000,'2025-11-20',1,201904,1,358652,11286.00),(2223000,'2025-11-20',1,201905,1,358652,11286.00),(2223000,'2025-11-20',1,201906,1,358652,11286.00),(2223000,'2025-11-20',1,201907,1,358652,11286.00),(2223000,'2025-11-20',1,201908,1,358652,11286.00),(2223000,'2025-11-20',1,201909,1,358652,11286.00),(2223000,'2025-11-20',1,201910,1,358652,11286.00),(2223000,'2025-11-20',1,201911,1,358652,11286.00),(2223000,'2025-11-20',1,201912,1,358652,11286.00),(2223000,'2025-11-20',1,202001,1,358652,11286.00),(2223000,'2025-11-20',1,202002,1,358652,11286.00),(2223000,'2025-11-20',1,202003,1,358652,11286.00),(2223000,'2025-11-20',1,202004,1,358652,7524.00),(2223000,'2025-11-20',1,202005,1,358652,7524.00),(2223000,'2025-11-20',1,202006,1,358652,7524.00),(2223000,'2025-11-20',1,202007,1,358652,7524.00),(2223000,'2025-11-20',1,202008,1,358652,11286.00),(2223000,'2025-11-20',1,202009,1,358652,11286.00),(2223000,'2025-11-20',1,202010,1,358652,11286.00),(2223000,'2025-11-20',1,202011,1,358652,11286.00),(2223000,'2025-11-20',1,202012,1,358652,11286.00),(2223000,'2025-11-20',1,202101,1,358652,3668.70),(2223000,'2025-11-20',1,202102,1,358652,3668.70),(2223000,'2025-11-20',1,202103,1,358652,3668.70),(2223000,'2025-11-20',1,202104,1,358652,3668.70),(2223000,'2025-11-20',1,202105,1,358652,3668.70),(2223000,'2025-11-20',1,202106,1,358652,3668.70),(2223000,'2025-11-20',1,202107,1,358652,3668.70),(2223000,'2025-11-20',1,202108,1,358652,3668.70),(2223000,'2025-11-20',1,202109,1,358652,3668.70),(2223000,'2025-11-20',1,202110,1,358652,3668.70),(2223000,'2025-11-20',1,202111,1,358652,3668.70),(2223000,'2025-11-20',1,202112,1,358652,3668.70),(2223000,'2025-11-20',1,202201,1,358652,3668.70),(2223000,'2025-11-20',1,202202,1,358652,3668.70),(2223000,'2025-11-20',1,202203,1,358652,3668.70),(2223000,'2025-11-20',1,202204,1,358652,3668.70),(2223000,'2025-11-20',1,202205,1,358652,3668.70),(2223000,'2025-11-20',1,202206,1,358652,3668.70),(2223000,'2025-11-20',1,202207,1,358652,3668.70),(2223000,'2025-11-20',1,202208,1,358652,3668.70),(2223000,'2025-11-20',1,202209,1,358652,3968.70),(2223000,'2025-11-20',1,202210,1,358652,3968.70),(2223000,'2025-11-20',1,202211,1,358652,3968.70),(2223000,'2025-11-20',1,202212,1,358652,3968.70),(2223000,'2025-11-20',1,202301,1,358652,4484.63),(2223000,'2025-11-20',1,202302,1,358652,4484.63),(2223000,'2025-11-20',1,202303,1,358652,4484.63),(2223000,'2025-11-20',1,202304,1,358652,4484.63),(2223000,'2025-11-20',1,202305,1,358652,4484.63),(2223000,'2025-11-20',1,202306,1,358652,4484.63),(2223000,'2025-11-20',1,202307,1,358652,4484.63),(2223000,'2025-11-20',1,202308,1,358652,4484.63),(2223000,'2025-11-20',1,202309,1,358652,4484.63),(2223000,'2025-11-20',1,202310,1,358652,4484.63),(2223000,'2025-11-20',1,202311,1,358652,4484.63),(2223000,'2025-11-20',1,202312,1,358652,4484.63),(2223000,'2025-11-20',1,202401,1,358652,14948.77),(2223000,'2025-11-20',1,202402,1,358652,4888.25),(2223000,'2025-11-20',1,202403,1,358652,4888.25),(2223000,'2025-11-20',1,202404,1,358652,4888.25),(2223000,'2025-11-20',1,202405,1,358652,4888.25),(2223000,'2025-11-20',1,202406,1,358652,4888.25),(2223000,'2025-11-20',1,202407,1,358652,4888.25),(2223000,'2025-11-20',1,202408,1,358652,4888.25),(2223000,'2025-11-20',1,202409,1,358652,4888.25),(2223000,'2025-11-20',1,202410,1,358652,4888.25),(2223000,'2025-11-20',1,202411,1,358652,4888.25),(2223000,'2025-11-20',1,202412,1,358652,4888.25),(2223000,'2025-11-20',1,202501,1,358652,4888.25),(2223000,'2025-11-20',1,202502,1,358652,4888.25),(2223000,'2025-11-20',1,202503,1,358652,4888.25),(2223000,'2025-11-20',1,202504,1,358652,4888.25),(2223000,'2025-11-20',1,202505,1,358652,4888.25),(2223000,'2025-11-20',1,202506,1,358652,4888.25),(2223000,'2025-11-20',1,202507,1,358652,4888.25),(2223000,'2025-11-20',1,202508,1,358652,4888.25),(2223000,'2025-11-20',1,202509,1,358652,4888.25),(2223000,'2025-11-20',4,202101,1,358652,6614.40),(2223000,'2025-11-20',4,202102,1,358652,6614.40),(2223000,'2025-11-20',4,202103,1,358652,6614.40),(2223000,'2025-11-20',4,202104,1,358652,6614.40),(2223000,'2025-11-20',4,202105,1,358652,6614.40),(2223000,'2025-11-20',4,202106,1,358652,6614.40),(2223000,'2025-11-20',4,202107,1,358652,6614.40),(2223000,'2025-11-20',4,202108,1,358652,6614.40),(2223000,'2025-11-20',4,202109,1,358652,6614.40),(2223000,'2025-11-20',4,202110,1,358652,6614.40),(2223000,'2025-11-20',4,202111,1,358652,6614.40),(2223000,'2025-11-20',4,202112,1,358652,6614.40),(2223000,'2025-11-20',4,202201,1,358652,6614.40),(2223000,'2025-11-20',4,202202,1,358652,6614.40),(2223000,'2025-11-20',4,202203,1,358652,6614.40),(2223000,'2025-11-20',4,202204,1,358652,6614.40),(2223000,'2025-11-20',4,202205,1,358652,6614.40),(2223000,'2025-11-20',4,202206,1,358652,6614.40),(2223000,'2025-11-20',4,202207,1,358652,6614.40),(2223000,'2025-11-20',4,202208,1,358652,6614.40),(2223000,'2025-11-20',4,202209,1,358652,6614.40),(2223000,'2025-11-20',4,202210,1,358652,6614.40),(2223000,'2025-11-20',4,202211,1,358652,6614.40),(2223000,'2025-11-20',4,202212,1,358652,6614.40),(2223000,'2025-11-20',4,202301,1,358652,7474.24),(2223000,'2025-11-20',4,202302,1,358652,7474.24),(2223000,'2025-11-20',4,202303,1,358652,7474.24),(2223000,'2025-11-20',4,202304,1,358652,7474.24),(2223000,'2025-11-20',4,202305,1,358652,7474.24),(2223000,'2025-11-20',4,202306,1,358652,7474.24),(2223000,'2025-11-20',4,202307,1,358652,7474.24),(2223000,'2025-11-20',4,202308,1,358652,7474.24),(2223000,'2025-11-20',4,202309,1,358652,7474.24),(2223000,'2025-11-20',4,202310,1,358652,7474.24),(2223000,'2025-11-20',4,202311,1,358652,7474.24),(2223000,'2025-11-20',4,202312,1,358652,7474.24),(2223000,'2025-11-20',4,202401,1,358652,24914.24),(2223000,'2025-11-20',4,202402,1,358652,8146.88),(2223000,'2025-11-20',4,202403,1,358652,8146.88),(2223000,'2025-11-20',4,202404,1,358652,8146.88),(2223000,'2025-11-20',4,202405,1,358652,8146.88),(2223000,'2025-11-20',4,202406,1,358652,8146.88),(2223000,'2025-11-20',4,202407,1,358652,8146.88),(2223000,'2025-11-20',4,202408,1,358652,8146.88),(2223000,'2025-11-20',4,202409,1,358652,8146.88),(2223000,'2025-11-20',4,202410,1,358652,8146.88),(2223000,'2025-11-20',4,202411,1,358652,8146.88),(2223000,'2025-11-20',4,202412,1,358652,8146.88),(2223000,'2025-11-20',4,202501,1,358652,8146.88),(2223000,'2025-11-20',4,202502,1,358652,8146.88),(2223000,'2025-11-20',4,202503,1,358652,8146.88),(2223000,'2025-11-20',4,202504,1,358652,8146.88),(2223000,'2025-11-20',4,202505,1,358652,8146.88),(2223000,'2025-11-20',4,202506,1,358652,8146.88),(2223000,'2025-11-20',4,202507,1,358652,8146.88),(2223000,'2025-11-20',4,202508,1,358652,8146.88),(2223000,'2025-11-20',4,202509,1,358652,8146.88),(2223000,'2025-11-20',7,201709,1,358652,8322.00),(2223000,'2025-11-20',7,201710,1,358652,8913.00),(2223000,'2025-11-20',7,201711,1,358652,9504.00),(2223000,'2025-11-20',7,201712,1,358652,10110.00),(2223000,'2025-11-20',7,201801,1,358652,10732.00),(2223000,'2025-11-20',7,201802,1,358652,11353.00),(2223000,'2025-11-20',7,201803,1,358652,11974.00),(2223000,'2025-11-20',7,201804,1,358652,12245.00),(2223000,'2025-11-20',7,201805,1,358652,12516.00),(2223000,'2025-11-20',7,201806,1,358652,12787.00),(2223000,'2025-11-20',7,201807,1,358652,13057.00),(2223000,'2025-11-20',7,201808,1,358652,13328.00),(2223000,'2025-11-20',7,201809,1,358652,13599.00),(2223000,'2025-11-20',7,201810,1,358652,13870.00),(2223000,'2025-11-20',7,201811,1,358652,14141.00),(2223000,'2025-11-20',7,201812,1,358652,14412.00),(2223000,'2025-11-20',7,201901,1,358652,14683.00),(2223000,'2025-11-20',7,201902,1,358652,14954.00),(2223000,'2025-11-20',7,201903,1,358652,15224.00),(2223000,'2025-11-20',7,201904,1,358652,15495.00),(2223000,'2025-11-20',7,201905,1,358652,15766.00),(2223000,'2025-11-20',7,201906,1,358652,16037.00),(2223000,'2025-11-20',7,201907,1,358652,16308.00),(2223000,'2025-11-20',7,201908,1,358652,16579.00),(2223000,'2025-11-20',7,201909,1,358652,16850.00),(2223000,'2025-11-20',7,201910,1,358652,17121.00),(2223000,'2025-11-20',7,201911,1,358652,17391.00),(2223000,'2025-11-20',7,201912,1,358652,17662.00),(2223000,'2025-11-20',7,202001,1,358652,17933.00),(2223000,'2025-11-20',7,202002,1,358652,18204.00),(2223000,'2025-11-20',7,202003,1,358652,18475.00),(2223000,'2025-11-20',7,202004,1,358652,18656.00),(2223000,'2025-11-20',7,202005,1,358652,18836.00),(2223000,'2025-11-20',7,202006,1,358652,19017.00),(2223000,'2025-11-20',7,202007,1,358652,19197.00),(2223000,'2025-11-20',7,202008,1,358652,19468.00),(2223000,'2025-11-20',7,202009,1,358652,19739.00),(2223000,'2025-11-20',7,202010,1,358652,20010.00),(2223000,'2025-11-20',7,202011,1,358652,20281.00),(2223000,'2025-11-20',12,201709,1,358652,14593.00),(2223000,'2025-11-20',12,201710,1,358652,14593.00),(2223000,'2025-11-20',12,201711,1,358652,14593.00),(2223000,'2025-11-20',12,201712,1,358652,14593.00),(2223000,'2025-11-20',12,201801,1,358652,4906.42),(2224000,'2025-11-05',4,202509,11,354878,35.13),(2225000,'2025-11-05',4,202509,11,354879,35.13),(2226000,'2025-11-05',4,202509,11,354880,35.13),(2228000,'2025-11-05',4,202509,11,354882,35.13),(2229000,'2025-11-05',4,202509,11,354883,35.13),(2230300,'2025-11-05',4,202509,11,354885,35.13),(2230300,'2025-11-14',1,202509,7,358353,4888.25),(2230300,'2025-11-14',4,202509,7,358353,8076.62),(2232300,'2025-11-05',4,202509,11,354889,35.13),(2232300,'2025-11-11',1,202509,7,358123,4888.25),(2232300,'2025-11-11',4,202509,7,358123,8076.62),(2232600,'2025-11-05',4,202509,11,354890,35.13),(2233000,'2025-11-05',4,202509,11,354891,35.13),(2233500,'2025-11-05',4,202509,11,354892,35.13),(2234000,'2025-11-05',12,202212,11,354893,35.13),(2235000,'2025-11-05',4,202509,11,354894,35.13),(2236000,'2025-11-05',4,202509,11,354895,35.13),(2237000,'2025-11-05',7,202009,11,354896,35.13),(2239000,'2025-11-05',4,202509,11,354897,35.13),(2239000,'2025-11-18',1,202508,7,358590,4888.25),(2239000,'2025-11-18',1,202509,7,358590,4888.25),(2239000,'2025-11-18',4,202508,7,358590,8076.62),(2239000,'2025-11-18',4,202509,7,358590,8111.75),(2240000,'2025-11-05',4,202509,11,354898,35.13),(2241000,'2025-11-05',4,202509,11,354899,35.13),(2242000,'2025-11-05',7,202008,11,354900,35.13),(2243000,'2025-11-05',4,202509,11,354901,35.13),(2245000,'2025-11-05',12,202503,11,354903,35.13),(2246000,'2025-11-05',4,202509,11,354904,35.13),(2246000,'2025-11-18',1,202509,7,358591,4888.25),(2246000,'2025-11-18',4,202509,7,358591,8076.62),(2247000,'2025-11-05',4,202509,11,354905,35.13),(2247000,'2025-11-25',1,202508,7,359122,4888.25),(2247000,'2025-11-25',1,202509,7,359122,4888.25),(2247000,'2025-11-25',4,202508,7,359122,8076.62),(2247000,'2025-11-25',4,202509,7,359122,8111.75),(2248000,'2025-11-05',4,202509,11,354906,35.13),(2250000,'2025-11-05',28,201411,11,354908,35.13),(2251000,'2025-11-05',4,202509,11,354909,35.13),(2251000,'2025-11-24',1,202509,7,359066,4888.25),(2251000,'2025-11-24',4,202509,7,359066,8076.62),(2251500,'2025-11-05',4,202509,11,354910,35.13),(2252000,'2025-11-05',4,202509,11,354911,35.13),(2252000,'2025-11-11',1,202508,7,358124,4888.25),(2252000,'2025-11-11',1,202509,7,358124,4888.25),(2252000,'2025-11-11',4,202508,7,358124,8076.62),(2252000,'2025-11-11',4,202509,7,358124,2146.88),(2252000,'2025-12-01',4,202509,11,359657,5964.87),(2253000,'2025-11-05',4,202509,11,354912,35.13),(2253000,'2025-11-12',1,202509,7,358354,4888.25),(2253000,'2025-11-12',4,202509,7,358354,8076.62),(2253500,'2025-11-05',12,202412,11,354913,12.05),(2254000,'2025-11-05',4,202509,11,354914,35.13),(2255000,'2025-11-05',4,202509,11,354915,35.13),(2256000,'2025-11-05',4,202509,11,354916,35.13),(2256000,'2025-11-25',1,202508,7,359123,4888.25),(2256000,'2025-11-25',1,202509,7,359123,4888.25),(2256000,'2025-11-25',4,202508,7,359123,8076.62),(2256000,'2025-11-25',4,202509,7,359123,8111.75),(2257000,'2025-11-05',4,202509,11,354917,35.13),(2257000,'2025-11-21',1,202509,7,358872,4888.25),(2257000,'2025-11-21',4,202509,7,358872,8076.62),(2257500,'2025-11-05',4,202509,11,354918,35.13),(2258000,'2025-11-05',4,202509,11,354919,35.13),(2258000,'2025-11-19',1,202509,7,358706,4888.25),(2258000,'2025-11-19',4,202509,7,358706,8076.62),(2259000,'2025-11-05',4,202509,11,354920,35.13),(2259000,'2025-11-25',1,202509,7,359124,4888.25),(2259000,'2025-11-25',4,202509,7,359124,8076.62),(2260000,'2025-11-05',4,202509,11,354921,35.13),(2261000,'2025-11-05',12,202301,11,354922,35.13),(2262000,'2025-11-05',4,202509,11,354923,35.13),(2263000,'2025-11-05',4,202509,11,354924,35.13),(2263500,'2025-11-05',61,202509,11,354925,16.76),(2263500,'2025-11-18',1,202509,7,358592,16294.16),(2263500,'2025-11-18',4,202509,7,358592,6789.12),(2263500,'2025-11-18',60,202509,7,358592,8147.08),(2263500,'2025-11-18',61,202509,7,358592,3352.88),(2263700,'2025-11-05',4,202509,11,354926,35.13),(2265000,'2025-11-05',4,202509,11,354928,35.13),(2265000,'2025-11-06',1,202508,7,357477,4888.25),(2265000,'2025-11-06',1,202509,7,357477,4888.25),(2265000,'2025-11-06',4,202508,7,357477,8076.62),(2265000,'2025-11-06',4,202509,7,357477,8111.75),(2266000,'2025-11-05',4,202509,11,354929,35.13),(2268000,'2025-11-05',4,202508,11,354931,35.13),(2268000,'2025-11-25',1,202508,7,359125,4888.25),(2268000,'2025-11-25',1,202509,7,359125,4888.25),(2268000,'2025-11-25',4,202508,7,359125,3188.37),(2269000,'2025-11-05',4,202509,11,354932,35.13),(2269500,'2025-11-05',4,202509,11,354933,35.13),(2270000,'2025-11-05',4,202508,11,354934,35.13),(2270000,'2025-11-25',1,202508,7,359126,4888.25),(2270000,'2025-11-25',1,202509,7,359126,4888.25),(2270000,'2025-11-25',4,202508,7,359126,3188.37),(2271000,'2025-11-05',4,202509,11,354935,35.13),(2272000,'2025-11-05',4,202509,11,354936,35.13),(2272000,'2025-11-10',1,202509,7,357908,4888.25),(2272000,'2025-11-10',4,202509,7,357908,8076.62),(2272500,'2025-11-05',4,202509,11,354937,35.13),(2274000,'2025-11-05',4,202509,11,354938,35.13),(2274000,'2025-11-06',1,202509,7,357350,4888.25),(2274000,'2025-11-06',4,202509,7,357350,8076.62),(2274500,'2025-11-05',4,202509,11,354939,35.13),(2274500,'2025-11-28',1,202406,8,359349,2653.12),(2274500,'2025-11-28',1,202407,8,359349,2235.13),(2274500,'2025-11-28',4,202406,8,359349,8111.75),(2275000,'2025-11-05',4,202509,11,354940,35.13),(2276000,'2025-11-05',4,202509,11,354941,35.13),(2277000,'2025-11-05',4,202509,11,354942,35.13),(2277000,'2025-11-06',1,202509,7,357351,4888.25),(2277000,'2025-11-06',4,202509,7,357351,8076.62),(2278000,'2025-11-05',4,202509,11,354943,35.13),(2280000,'2025-11-05',4,202509,11,354945,35.13),(2281000,'2025-11-05',7,202009,11,354946,35.13),(2284000,'2025-11-05',4,202509,11,354949,35.13),(2284000,'2025-11-07',1,202509,7,357714,4888.25),(2284000,'2025-11-07',4,202509,7,357714,8076.62),(2286000,'2025-11-05',4,202509,11,354951,35.13),(2287000,'2025-11-05',4,202509,11,354952,35.13),(2289000,'2025-11-05',4,202509,11,354953,35.13),(2290000,'2025-11-05',4,202509,11,354954,35.13),(2290000,'2025-11-25',1,202508,7,359067,4888.25),(2290000,'2025-11-25',1,202509,7,359067,4888.25),(2290000,'2025-11-25',4,202508,7,359067,8076.62),(2290000,'2025-11-25',4,202509,7,359067,8111.75),(2292000,'2025-11-05',4,202509,11,354956,35.13),(2293000,'2025-11-05',4,202509,11,354957,35.13),(2294000,'2025-11-05',28,201411,11,354958,35.13),(2294000,'2025-11-21',1,201409,8,358874,592.00),(2294000,'2025-11-21',1,201410,8,358874,592.00),(2294000,'2025-11-21',1,201411,8,358874,592.00),(2294000,'2025-11-21',1,201412,8,358874,592.00),(2294000,'2025-11-21',1,201501,8,358874,592.00),(2294000,'2025-11-21',7,201408,8,358874,1904.00),(2294000,'2025-11-21',7,201409,8,358874,6022.00),(2294000,'2025-11-21',7,201410,8,358874,6022.00),(2294000,'2025-11-21',7,201411,8,358874,6022.00),(2294000,'2025-11-21',7,201412,8,358874,12044.00),(2294000,'2025-11-21',7,201501,8,358874,297.58),(2294000,'2025-11-21',28,201408,8,358874,9054.00),(2294000,'2025-11-21',28,201409,8,358874,9054.00),(2294000,'2025-11-21',28,201410,8,358874,9054.00),(2294000,'2025-11-21',28,201411,8,358874,566.42),(2295000,'2025-11-05',4,202509,11,354959,35.13),(2296000,'2025-11-05',4,202509,11,354960,35.13),(2296300,'2025-11-05',4,202509,11,354961,35.13),(2296500,'2025-11-05',4,202509,11,354962,35.13),(2297000,'2025-11-05',12,202301,11,354963,35.13),(2298000,'2025-11-05',4,202509,11,354964,35.13),(2298000,'2025-11-06',1,202202,8,357478,3668.70),(2298000,'2025-11-06',1,202203,8,357478,3668.70),(2298000,'2025-11-06',1,202204,8,357478,3668.70),(2298000,'2025-11-06',1,202205,8,357478,3668.70),(2298000,'2025-11-06',1,202206,8,357478,3668.70),(2298000,'2025-11-06',4,202202,8,357478,6614.40),(2298000,'2025-11-06',4,202203,8,357478,6614.40),(2298000,'2025-11-06',4,202204,8,357478,6614.40),(2298000,'2025-11-06',4,202205,8,357478,6614.40),(2298000,'2025-11-06',4,202206,8,357478,5198.90),(2299000,'2025-11-05',7,202007,11,354965,35.13),(2300500,'2025-11-05',4,202509,11,354967,35.13),(2301000,'2025-11-05',4,202509,11,354968,35.13),(2301000,'2025-11-07',1,202509,7,357715,4888.25),(2301000,'2025-11-07',4,202509,7,357715,8076.62),(2302000,'2025-11-05',4,202509,11,354969,35.13),(2302500,'2025-11-05',4,202509,11,354970,35.13),(2303000,'2025-11-05',4,202508,11,354971,35.13),(2303000,'2025-11-25',1,202508,7,359127,4888.25),(2303000,'2025-11-25',1,202509,7,359127,4888.25),(2303000,'2025-11-25',4,202508,7,359127,3188.37),(2304000,'2025-11-05',4,202509,11,354972,35.13),(2304000,'2025-11-12',1,202509,7,358355,4888.25),(2304000,'2025-11-12',4,202509,7,358355,8076.62),(2305000,'2025-11-05',4,202509,11,354973,35.13),(2305000,'2025-11-19',1,202509,7,358707,4888.25),(2305000,'2025-11-19',4,202509,7,358707,8076.62),(2306000,'2025-11-05',4,202509,11,354974,35.13),(2307000,'2025-11-05',4,202509,11,354975,35.13),(2307000,'2025-11-19',1,202509,7,358708,4888.25),(2307000,'2025-11-19',4,202509,7,358708,8076.62),(2308000,'2025-11-05',4,202509,11,354976,35.13),(2308000,'2025-11-06',1,202509,7,357352,4888.25),(2308000,'2025-11-06',4,202509,7,357352,8076.62),(2310000,'2025-11-05',4,202509,11,354978,35.13),(2311000,'2025-11-05',4,202509,11,354979,35.13),(2314000,'2025-11-05',4,202509,11,354982,35.13),(2315000,'2025-11-05',4,202509,11,354983,35.13),(2316000,'2025-11-05',4,202509,11,354984,35.13),(2316000,'2025-11-06',1,202508,7,357479,4888.25),(2316000,'2025-11-06',1,202509,7,357479,4888.25),(2316000,'2025-11-06',4,202508,7,357479,8076.62),(2316000,'2025-11-06',4,202509,7,357479,8111.75),(2318000,'2025-11-05',4,202509,11,354986,35.13),(2318000,'2025-11-06',1,202509,7,357353,4888.25),(2318000,'2025-11-06',4,202509,7,357353,8076.62),(2319000,'2025-11-05',4,202509,11,354987,35.13),(2320000,'2025-11-05',4,202509,11,354988,35.13),(2320000,'2025-11-21',1,202509,7,358875,4888.25),(2320000,'2025-11-21',4,202509,7,358875,8076.62),(2321000,'2025-11-05',4,202509,11,354989,35.13),(2322000,'2025-11-05',4,202509,11,354990,35.13),(2323000,'2025-11-05',7,202007,11,354991,35.13),(2324000,'2025-11-05',4,202509,11,354992,35.13),(2324000,'2025-11-06',1,202509,7,357481,4888.25),(2324000,'2025-11-06',4,202509,7,357481,8076.62),(2325000,'2025-11-05',4,202509,11,354993,35.13),(2325500,'2025-11-05',4,202509,11,354994,35.13),(2325500,'2025-11-18',1,202508,7,358594,4888.25),(2325500,'2025-11-18',1,202509,7,358594,4888.25),(2325500,'2025-11-18',4,202508,7,358594,8076.62),(2325500,'2025-11-18',4,202509,7,358594,8111.75),(2326000,'2025-11-05',4,202509,11,354995,35.13),(2327000,'2025-11-05',4,202509,11,354996,35.13),(2328000,'2025-11-05',7,202011,11,354997,35.13),(2329000,'2025-11-05',7,202009,11,354998,35.13),(2330000,'2025-11-05',4,202509,11,354999,35.13),(2330500,'2025-11-05',4,202509,11,355000,35.13),(2330500,'2025-11-13',1,202509,7,358357,4888.25),(2330500,'2025-11-13',4,202509,7,358357,8076.62),(2332000,'2025-11-05',4,202509,11,355002,35.13),(2333000,'2025-11-05',4,202509,11,355003,35.13),(2334000,'2025-11-05',4,202509,11,355004,35.13),(2334500,'2025-11-05',12,202301,11,355005,12.91),(2335000,'2025-11-05',4,202509,11,355006,35.13),(2336000,'2025-11-05',4,202509,11,355007,35.13),(2337000,'2025-11-05',4,202509,11,355008,35.13),(2337000,'2025-11-25',1,202509,7,359128,4888.25),(2337000,'2025-11-25',4,202509,7,359128,8076.62),(2338000,'2025-11-05',12,201802,11,355009,35.13),(2338500,'2025-11-05',4,202509,11,355010,35.13),(2339000,'2025-11-05',4,202509,11,355011,35.13),(2340000,'2025-11-05',4,202509,11,355012,35.13),(2341500,'2025-11-05',4,202509,11,355013,35.13),(2341500,'2025-11-06',1,202106,8,357482,3668.70),(2341500,'2025-11-06',1,202107,8,357482,3668.70),(2341500,'2025-11-06',4,202105,8,357482,3987.50),(2341500,'2025-11-06',4,202106,8,357482,6614.40),(2341500,'2025-11-06',4,202107,8,357482,2060.70),(2343000,'2025-11-05',4,202509,11,355014,35.13),(2343500,'2025-11-05',4,202509,11,355015,35.13),(2343500,'2025-11-11',1,202509,8,358125,4888.25),(2343500,'2025-11-11',4,202509,8,358125,8076.62),(2344000,'2025-11-05',4,202509,11,355016,35.13),(2345000,'2025-11-05',4,202509,11,355017,35.13),(2346000,'2025-11-05',4,202509,11,355018,35.13),(2347000,'2025-11-05',4,202509,11,355019,35.13),(2348000,'2025-11-05',4,202509,11,355020,35.13),(2349000,'2025-11-05',4,202509,11,355021,35.13),(2349000,'2025-11-11',1,202509,7,358126,4888.25),(2349000,'2025-11-11',4,202509,7,358126,8076.62),(2349500,'2025-11-05',4,202509,11,355022,35.13),(2350000,'2025-11-05',7,202008,11,355023,35.13),(2351000,'2025-11-05',4,202509,11,355024,35.13),(2351000,'2025-11-12',1,202509,7,358411,4888.25),(2351000,'2025-11-12',4,202509,7,358411,8076.62),(2352000,'2025-11-05',4,202509,11,355025,35.13),(2352500,'2025-11-05',4,202509,11,355026,35.13),(2353000,'2025-11-05',4,202509,11,355027,35.13),(2353000,'2025-11-11',1,202509,7,358127,4888.25),(2353000,'2025-11-11',4,202509,7,358127,8076.62),(2354000,'2025-11-05',4,202509,11,355028,35.13),(2354000,'2025-11-24',1,202509,7,359068,4888.25),(2354000,'2025-11-24',4,202509,7,359068,8076.62),(2355000,'2025-11-05',4,202509,11,355029,35.13),(2355000,'2025-11-21',1,202507,7,358876,4888.25),(2355000,'2025-11-21',1,202508,7,358876,4888.25),(2355000,'2025-11-21',1,202509,7,358876,4888.25),(2355000,'2025-11-21',4,202507,7,358876,8076.62),(2355000,'2025-11-21',4,202508,7,358876,8111.75),(2355000,'2025-11-21',4,202509,7,358876,8111.75),(2356000,'2025-11-05',4,202509,11,355030,35.13),(2356500,'2025-11-05',4,202509,11,355031,35.13),(2357000,'2025-11-05',4,202509,11,355032,35.13),(2357200,'2025-11-05',7,202009,11,355033,35.13),(2357400,'2025-11-05',4,202509,11,355034,35.13),(2357600,'2025-11-05',4,202509,11,355035,35.13),(2357800,'2025-11-05',4,202509,11,355036,35.13),(2358000,'2025-11-05',4,202509,11,355037,35.13),(2359000,'2025-11-05',4,202509,11,355038,35.13),(2359000,'2025-11-07',1,202507,7,357716,4888.25),(2359000,'2025-11-07',1,202508,7,357716,4888.25),(2359000,'2025-11-07',1,202509,7,357716,4888.25),(2359000,'2025-11-07',4,202506,7,357716,8064.87),(2359000,'2025-11-07',4,202507,7,357716,8111.75),(2359000,'2025-11-07',4,202508,7,357716,8111.75),(2359000,'2025-11-07',4,202509,7,357716,8111.75),(2360000,'2025-11-05',4,202509,11,355039,35.13),(2360000,'2025-11-07',1,202509,7,357717,4888.25),(2360000,'2025-11-07',4,202509,7,357717,8076.62),(2361000,'2025-11-05',4,202509,11,355040,35.13),(2362000,'2025-11-05',4,202509,11,355041,35.13),(2363000,'2025-11-05',4,202509,11,355042,35.13),(2363000,'2025-11-27',1,202509,7,359279,4888.25),(2363000,'2025-11-27',4,202509,7,359279,8076.62),(2363500,'2025-11-05',4,202509,11,355043,35.13),(2364000,'2025-11-05',4,202509,11,355044,35.13),(2365000,'2025-11-05',7,202009,11,355045,35.13),(2366000,'2025-11-05',4,202509,11,355046,35.13),(2367000,'2025-11-05',4,202509,11,355047,35.13),(2367500,'2025-11-05',12,201701,11,355048,35.13),(2368000,'2025-11-05',28,201410,11,355049,35.13),(2370000,'2025-11-05',4,202509,11,355050,35.13),(2370000,'2025-11-18',1,202509,7,358595,4888.25),(2370000,'2025-11-18',4,202509,7,358595,8076.62),(2371000,'2025-11-05',4,202509,11,355051,35.13),(2371500,'2025-11-05',4,202509,11,355052,35.13),(2372000,'2025-11-05',7,202009,11,355053,35.13),(2373000,'2025-11-05',12,201701,11,355054,35.13),(2374000,'2025-11-12',1,202006,8,358358,2983.00),(2374000,'2025-11-12',1,202007,8,358358,5005.00),(2374000,'2025-11-12',7,202006,8,358358,12012.00),(2375000,'2025-11-05',28,201411,11,355055,35.13),(2375500,'2025-11-05',4,202509,11,355056,35.13),(2376000,'2025-11-05',4,202509,11,355057,35.13),(2378000,'2025-11-05',4,202509,11,355058,35.13),(2379000,'2025-11-05',4,202509,11,355059,35.13),(2381000,'2025-11-05',4,202509,11,355061,35.13),(2382000,'2025-11-05',4,202509,11,355062,35.13),(2383000,'2025-11-05',4,202509,11,355063,35.13),(2383000,'2025-11-18',1,202509,7,358596,4888.25),(2383000,'2025-11-18',4,202509,7,358596,8076.62),(2384000,'2025-11-05',4,202509,11,355064,35.13),(2385000,'2025-11-05',4,202509,11,355065,35.13),(2385500,'2025-11-05',4,202509,11,355066,35.13),(2385500,'2025-11-14',1,202509,7,358359,4888.25),(2385500,'2025-11-14',4,202509,7,358359,8076.62),(2386000,'2025-11-05',4,202509,11,355067,35.13),(2387000,'2025-11-05',4,202509,11,355068,35.13),(2388000,'2025-11-05',4,202509,11,355069,35.13),(2388500,'2025-11-05',4,202509,11,355070,35.13),(2389000,'2025-11-05',26,202007,11,355071,35.13),(2390000,'2025-11-05',4,202509,11,355072,35.13),(2391000,'2025-11-05',4,202509,11,355073,35.13),(2392000,'2025-11-05',4,202509,11,355074,35.13),(2393000,'2025-11-05',28,201411,11,355075,35.13),(2394000,'2025-11-05',4,202509,11,355076,35.13),(2395000,'2025-11-05',4,202509,11,355077,35.13),(2395000,'2025-11-06',1,202509,8,357354,4888.25),(2395000,'2025-11-06',4,202509,8,357354,8076.62),(2396000,'2025-11-05',4,202509,11,355078,35.13),(2397000,'2025-11-05',4,202509,11,355079,35.13),(2397000,'2025-11-13',1,202507,7,358360,4888.25),(2397000,'2025-11-13',1,202508,7,358360,4888.25),(2397000,'2025-11-13',1,202509,7,358360,4888.25),(2397000,'2025-11-13',4,202507,7,358360,8076.62),(2397000,'2025-11-13',4,202508,7,358360,8111.75),(2397000,'2025-11-13',4,202509,7,358360,4146.88),(2397000,'2025-12-01',4,202509,11,359666,3964.87),(2399000,'2025-11-05',4,202509,11,355081,35.13),(2400000,'2025-11-05',4,202509,11,355082,35.13),(2401000,'2025-11-05',4,202509,11,355083,35.13),(2402000,'2025-11-05',4,202509,11,355084,35.13),(2402500,'2025-11-05',4,202509,11,355085,35.13),(2403000,'2025-11-05',4,202509,11,355086,35.13),(2404000,'2025-11-05',4,202509,11,355087,35.13),(2405000,'2025-11-05',28,201411,11,355088,35.13),(2406500,'2025-11-05',4,202509,11,355090,35.13),(2407000,'2025-11-10',1,202509,7,357909,4888.25),(2407000,'2025-11-10',4,202509,7,357909,8146.88),(2407000,'2025-11-10',12,202412,7,357909,15750.00),(2407000,'2025-11-10',50,202509,7,357909,14.87),(2408000,'2025-11-05',4,202509,11,355091,35.13),(2408000,'2025-11-24',1,202507,7,359069,4888.25),(2408000,'2025-11-24',1,202508,7,359069,4888.25),(2408000,'2025-11-24',1,202509,7,359069,4888.25),(2408000,'2025-11-24',4,202507,7,359069,8076.62),(2408000,'2025-11-24',4,202508,7,359069,8111.75),(2408000,'2025-11-24',4,202509,7,359069,4146.88),(2408000,'2025-12-01',4,202509,11,359667,3964.87),(2409000,'2025-11-05',12,202109,11,355092,35.13),(2410000,'2025-11-05',4,202509,11,355093,35.13),(2411000,'2025-11-05',4,202509,11,355094,35.13),(2412000,'2025-11-05',12,201611,11,355095,35.13),(2413000,'2025-11-05',12,202501,11,355096,43.46),(2413000,'2025-11-24',12,202501,8,359070,50700.00),(2414000,'2025-11-05',4,202509,11,355097,35.13),(2414000,'2025-11-07',1,202509,7,357720,4888.25),(2414000,'2025-11-07',4,202509,7,357720,8076.62),(2415000,'2025-11-05',28,201411,11,355098,35.13),(2416000,'2025-11-05',4,202509,11,355099,35.13),(2419000,'2025-11-05',4,202509,11,355102,35.13),(2420000,'2025-11-05',4,202509,11,355103,35.13),(2422000,'2025-11-05',28,201411,11,355104,35.13),(2423000,'2025-11-05',4,202509,11,355105,35.13),(2424000,'2025-11-05',4,202509,11,355106,35.13),(2425000,'2025-11-05',4,202509,11,355107,35.13),(2426000,'2025-11-05',4,202509,11,355108,35.13),(2427000,'2025-11-05',12,202501,11,355109,18.46),(2428000,'2025-11-05',4,202509,11,355110,35.13),(2429000,'2025-11-05',4,202509,11,355111,35.13),(2429000,'2025-11-06',1,202509,7,357355,4888.25),(2429000,'2025-11-06',4,202509,7,357355,8076.62),(2430000,'2025-11-05',4,202509,11,355112,35.13),(2431000,'2025-11-05',4,202509,11,355113,35.13),(2431500,'2025-11-05',4,202509,11,355114,35.13),(2432000,'2025-11-05',4,202509,11,355115,35.13),(2434000,'2025-11-05',4,202509,11,355116,35.13),(2434000,'2025-11-19',1,202509,7,358709,4888.25),(2434000,'2025-11-19',4,202509,7,358709,5111.75),(2434000,'2025-12-01',4,202509,11,359668,2964.87),(2435000,'2025-11-05',4,202509,11,355117,35.13),(2436000,'2025-11-05',4,202509,11,355118,35.13),(2437000,'2025-11-05',4,202509,11,355119,35.13),(2438000,'2025-11-05',4,202509,11,355120,35.13),(2439000,'2025-11-05',4,202509,11,355121,35.13),(2440000,'2025-11-05',4,202509,11,355122,35.13),(2441000,'2025-11-05',4,202509,11,355123,35.13),(2441000,'2025-11-19',1,202509,7,358710,4888.25),(2441000,'2025-11-19',4,202509,7,358710,8076.62),(2443000,'2025-11-05',4,202509,11,355125,35.13),(2444000,'2025-11-05',4,202509,11,355126,35.13),(2444000,'2025-11-14',1,202509,7,358361,4888.25),(2444000,'2025-11-14',4,202509,7,358361,8076.62),(2446000,'2025-11-05',4,202509,11,355127,35.13),(2447000,'2025-11-05',4,202509,11,355128,35.13),(2447000,'2025-11-27',1,202509,7,359280,4888.25),(2447000,'2025-11-27',4,202509,7,359280,8076.62),(2448000,'2025-11-05',4,202509,11,355129,35.13),(2448000,'2025-11-11',1,202509,7,358128,4888.25),(2448000,'2025-11-11',4,202509,7,358128,8076.62),(2449000,'2025-11-05',4,202509,11,355130,35.13),(2449000,'2025-11-25',1,202505,7,359129,4888.25),(2449000,'2025-11-25',1,202506,7,359129,4888.25),(2449000,'2025-11-25',1,202507,7,359129,4888.25),(2449000,'2025-11-25',1,202508,7,359129,4888.25),(2449000,'2025-11-25',1,202509,7,359129,4888.25),(2449000,'2025-11-25',4,202505,7,359129,8076.62),(2449000,'2025-11-25',4,202506,7,359129,8111.75),(2449000,'2025-11-25',4,202507,7,359129,8111.75),(2449000,'2025-11-25',4,202508,7,359129,8111.75),(2449000,'2025-11-25',4,202509,7,359129,3146.88),(2449000,'2025-12-01',4,202509,11,359670,4964.87),(2451000,'2025-11-05',4,202509,11,355131,35.13),(2452000,'2025-11-05',4,202509,11,355133,35.13),(2453000,'2025-11-05',4,202509,11,355135,35.13),(2453000,'2025-11-13',1,202506,7,358362,4888.25),(2453000,'2025-11-13',1,202507,7,358362,4888.25),(2453000,'2025-11-13',1,202508,7,358362,4888.25),(2453000,'2025-11-13',1,202509,7,358362,4888.25),(2453000,'2025-11-13',4,202506,7,358362,8076.62),(2453000,'2025-11-13',4,202507,7,358362,8111.75),(2453000,'2025-11-13',4,202508,7,358362,8111.75),(2453000,'2025-11-13',4,202509,7,358362,8111.75),(2454000,'2025-11-05',4,202509,11,355136,35.13),(2455000,'2025-11-05',12,201807,11,355137,35.13),(2455500,'2025-11-05',4,202509,11,355138,35.13),(2457000,'2025-11-05',12,202501,11,355140,19.80),(2457400,'2025-11-05',4,202509,11,355142,35.13),(2457600,'2025-11-05',4,202509,11,355143,35.13),(2459000,'2025-11-05',7,202009,11,355144,35.13),(2460000,'2025-11-05',12,201612,11,355145,35.13),(2461000,'2025-11-05',28,201410,11,355146,35.13),(2462000,'2025-11-05',8,201909,11,355147,35.13),(2463000,'2025-11-05',4,202509,11,355148,35.13),(2463000,'2025-11-06',1,202509,7,357483,4888.25),(2463000,'2025-11-06',4,202509,7,357483,8076.62),(2463500,'2025-11-05',7,202007,11,355149,35.13),(2464000,'2025-11-05',4,202509,11,355150,35.13),(2465000,'2025-11-05',28,201411,11,355151,35.13),(2466000,'2025-11-05',4,202509,11,355152,35.13),(2467000,'2025-11-05',4,202509,11,355153,35.13),(2467000,'2025-11-06',1,202507,7,357484,4888.25),(2467000,'2025-11-06',1,202508,7,357484,4888.25),(2467000,'2025-11-06',1,202509,7,357484,4888.25),(2467000,'2025-11-06',4,202507,7,357484,8076.62),(2467000,'2025-11-06',4,202508,7,357484,8111.75),(2467000,'2025-11-06',4,202509,7,357484,1146.88),(2467000,'2025-12-01',4,202509,11,359672,6964.87),(2468000,'2025-11-05',4,202509,11,355154,35.13),(2468850,'2025-11-05',4,202509,11,355155,35.13),(2469000,'2025-11-05',4,202509,11,355156,35.13),(2469500,'2025-11-05',4,202509,11,355157,35.13),(2470000,'2025-11-05',4,202509,11,355158,35.13),(2470000,'2025-11-06',1,202509,7,357356,4888.25),(2470000,'2025-11-06',4,202509,7,357356,8076.62),(2471000,'2025-11-05',4,202509,11,355159,35.13),(2472000,'2025-11-05',4,202509,11,355160,35.13),(2473000,'2025-11-05',4,202509,11,355161,35.13),(2474000,'2025-11-05',4,202509,11,355162,35.13),(2475000,'2025-11-05',12,202501,11,355163,24.02),(2476000,'2025-11-05',4,202509,11,355164,35.13),(2476500,'2025-11-05',4,202509,11,355165,35.13),(2477000,'2025-11-05',4,202509,11,355166,35.13),(2477000,'2025-11-25',1,202509,7,359130,4888.25),(2477000,'2025-11-25',4,202509,7,359130,8076.62),(2478000,'2025-11-05',4,202509,11,355167,35.13),(2478300,'2025-11-05',4,202509,11,355168,35.13),(2478300,'2025-11-19',1,202508,7,358711,4888.25),(2478300,'2025-11-19',1,202509,7,358711,4888.25),(2478300,'2025-11-19',4,202508,7,358711,8076.62),(2478300,'2025-11-19',4,202509,7,358711,8111.75),(2478600,'2025-11-05',4,202509,11,355169,35.13),(2478600,'2025-11-26',1,202509,7,359198,4888.25),(2478600,'2025-11-26',4,202509,7,359198,8076.62),(2479000,'2025-11-05',12,202501,11,355170,26.80),(2480000,'2025-11-05',4,202509,11,355171,35.13),(2481000,'2025-11-05',4,202509,11,355172,35.13),(2481000,'2025-11-18',1,202509,7,358597,4888.25),(2481000,'2025-11-18',4,202509,7,358597,8076.62),(2482000,'2025-11-05',4,202509,11,355173,35.13),(2483000,'2025-11-05',4,202509,11,355174,35.13),(2484000,'2025-11-05',4,202509,11,355175,35.13),(2484000,'2025-11-19',1,202509,7,358712,4888.25),(2484000,'2025-11-19',4,202509,7,358712,8076.62),(2485000,'2025-11-05',7,202007,11,355176,35.13),(2486000,'2025-11-05',4,202509,11,355177,35.13),(2488000,'2025-11-05',4,202509,11,355179,35.13),(2488000,'2025-11-06',1,202509,7,357485,4888.25),(2488000,'2025-11-06',4,202509,7,357485,8076.62),(2489000,'2025-11-05',4,202509,11,355180,35.13),(2489000,'2025-11-26',1,202509,7,359199,4888.25),(2489000,'2025-11-26',4,202509,7,359199,8076.62),(2490000,'2025-11-05',4,202509,11,355181,35.13),(2491000,'2025-11-05',4,202509,11,355183,35.13),(2492000,'2025-11-05',12,202501,11,355184,0.58),(2492000,'2025-11-13',1,202509,8,358364,4888.25),(2492000,'2025-11-13',4,202509,8,358364,8146.88),(2492000,'2025-11-13',12,202501,8,358364,10064.29),(2493000,'2025-11-05',4,202509,11,355185,35.13),(2494000,'2025-11-05',4,202509,11,355186,35.13),(2495000,'2025-11-05',7,202009,11,355187,35.13),(2496000,'2025-11-05',4,202509,11,355188,35.13),(2497000,'2025-11-05',4,202509,11,355189,35.13),(2497500,'2025-11-05',4,202509,11,355190,35.13),(2498000,'2025-11-05',4,202509,11,355191,35.13),(2499000,'2025-11-05',4,202509,11,355192,35.13),(2500000,'2025-11-05',12,202501,11,355193,15.13),(2502000,'2025-11-05',4,202509,11,355194,35.13),(2503000,'2025-11-05',12,202412,11,355195,26.60),(2504000,'2025-11-05',4,202509,11,355196,35.13),(2506000,'2025-11-05',4,202509,11,355197,35.13),(2508000,'2025-11-05',4,202509,11,355198,35.13),(2510000,'2025-11-05',4,202509,11,355200,35.13),(2512000,'2025-11-05',4,202509,11,355201,35.13),(2512500,'2025-11-05',4,202509,11,355202,35.13),(2513000,'2025-11-05',4,202509,11,355203,35.13),(2514000,'2025-11-05',4,202509,11,355204,35.13),(2515000,'2025-11-05',12,202501,11,355205,35.13),(2516000,'2025-11-05',4,202508,11,355206,35.13),(2517000,'2025-11-05',4,202509,11,355207,35.13),(2517500,'2025-11-05',4,202509,11,355208,35.13),(2518000,'2025-11-05',4,202509,11,355209,35.13),(2519000,'2025-11-05',4,202509,11,355210,35.13),(2520000,'2025-11-05',12,202212,11,355211,35.13),(2520000,'2025-11-13',12,202212,7,358365,500000.00),(2520000,'2025-12-01',1,202305,11,359675,4484.63),(2520000,'2025-12-01',1,202306,11,359675,4484.63),(2520000,'2025-12-01',1,202307,11,359675,4484.63),(2520000,'2025-12-01',1,202308,11,359675,4484.63),(2520000,'2025-12-01',1,202309,11,359675,4484.63),(2520000,'2025-12-01',1,202310,11,359675,4484.63),(2520000,'2025-12-01',1,202311,11,359675,4484.63),(2520000,'2025-12-01',1,202312,11,359675,4484.63),(2520000,'2025-12-01',1,202401,11,359675,14948.77),(2520000,'2025-12-01',1,202402,11,359675,4888.25),(2520000,'2025-12-01',1,202403,11,359675,4888.25),(2520000,'2025-12-01',1,202404,11,359675,4888.25),(2520000,'2025-12-01',1,202405,11,359675,4888.25),(2520000,'2025-12-01',1,202406,11,359675,4888.25),(2520000,'2025-12-01',1,202407,11,359675,4888.25),(2520000,'2025-12-01',1,202408,11,359675,4888.25),(2520000,'2025-12-01',1,202409,11,359675,4888.25),(2520000,'2025-12-01',1,202410,11,359675,4888.25),(2520000,'2025-12-01',1,202411,11,359675,4888.25),(2520000,'2025-12-01',1,202412,11,359675,4888.25),(2520000,'2025-12-01',1,202501,11,359675,4888.25),(2520000,'2025-12-01',1,202502,11,359675,4888.25),(2520000,'2025-12-01',1,202503,11,359675,4888.25),(2520000,'2025-12-01',1,202504,11,359675,4888.25),(2520000,'2025-12-01',1,202505,11,359675,4888.25),(2520000,'2025-12-01',1,202506,11,359675,4888.25),(2520000,'2025-12-01',1,202507,11,359675,4888.25),(2520000,'2025-12-01',1,202508,11,359675,4888.25),(2520000,'2025-12-01',1,202509,11,359675,4888.25),(2520000,'2025-12-01',4,202305,11,359675,7474.24),(2520000,'2025-12-01',4,202306,11,359675,7474.24),(2520000,'2025-12-01',4,202307,11,359675,7474.24),(2520000,'2025-12-01',4,202308,11,359675,7474.24),(2520000,'2025-12-01',4,202309,11,359675,7474.24),(2520000,'2025-12-01',4,202310,11,359675,7474.24),(2520000,'2025-12-01',4,202311,11,359675,7474.24),(2520000,'2025-12-01',4,202312,11,359675,7474.24),(2520000,'2025-12-01',4,202401,11,359675,24914.24),(2520000,'2025-12-01',4,202402,11,359675,8146.88),(2520000,'2025-12-01',4,202403,11,359675,8146.88),(2520000,'2025-12-01',4,202404,11,359675,8146.88),(2520000,'2025-12-01',4,202405,11,359675,8146.88),(2520000,'2025-12-01',4,202406,11,359675,8146.88),(2520000,'2025-12-01',4,202407,11,359675,8146.88),(2520000,'2025-12-01',4,202408,11,359675,8146.88),(2520000,'2025-12-01',4,202409,11,359675,8146.88),(2520000,'2025-12-01',4,202410,11,359675,8146.88),(2520000,'2025-12-01',4,202411,11,359675,8146.88),(2520000,'2025-12-01',4,202412,11,359675,8146.88),(2520000,'2025-12-01',4,202501,11,359675,8146.88),(2520000,'2025-12-01',4,202502,11,359675,8146.88),(2520000,'2025-12-01',4,202503,11,359675,8146.88),(2520000,'2025-12-01',4,202504,11,359675,8146.88),(2520000,'2025-12-01',4,202505,11,359675,8146.88),(2520000,'2025-12-01',4,202506,11,359675,8146.88),(2520000,'2025-12-01',4,202507,11,359675,8146.88),(2520000,'2025-12-01',4,202508,11,359675,8146.88),(2520000,'2025-12-01',4,202509,11,359675,8146.88),(2520000,'2025-12-01',12,202212,11,359675,51828.30),(2521000,'2025-11-05',12,202107,11,355212,35.13),(2522000,'2025-11-05',7,202010,11,355213,35.13),(2523000,'2025-11-05',4,202509,11,355214,35.13),(2523000,'2025-11-20',1,202501,7,358779,4888.25),(2523000,'2025-11-20',1,202502,7,358779,4888.25),(2523000,'2025-11-20',1,202503,7,358779,4888.25),(2523000,'2025-11-20',1,202504,7,358779,4888.25),(2523000,'2025-11-20',1,202505,7,358779,4888.25),(2523000,'2025-11-20',1,202506,7,358779,4888.25),(2523000,'2025-11-20',1,202507,7,358779,4888.25),(2523000,'2025-11-20',1,202508,7,358779,4888.25),(2523000,'2025-11-20',4,202501,7,358779,8076.62),(2523000,'2025-11-20',4,202502,7,358779,8146.88),(2523000,'2025-11-20',4,202503,7,358779,8146.88),(2523000,'2025-11-20',4,202504,7,358779,8141.49),(2523000,'2025-11-20',4,202505,7,358779,8111.75),(2523000,'2025-11-20',4,202506,7,358779,8111.75),(2523000,'2025-11-20',4,202507,7,358779,8111.75),(2523000,'2025-11-20',4,202508,7,358779,4046.88),(2523000,'2025-12-01',1,202509,11,359676,4888.25),(2523000,'2025-12-01',4,202508,11,359676,4064.87),(2523000,'2025-12-01',4,202509,11,359676,8111.75),(2524000,'2025-11-05',4,202509,11,355215,35.13),(2525000,'2025-11-05',4,202509,11,355216,35.13),(2527000,'2025-11-05',12,202412,11,355217,35.13),(2527000,'2025-11-21',1,202509,7,358877,4888.25),(2527000,'2025-11-21',4,202509,7,358877,8146.88),(2527000,'2025-11-21',12,202412,7,358877,9929.74),(2528000,'2025-11-05',4,202509,11,355218,35.13),(2529000,'2025-11-05',4,202509,11,355219,35.13),(2530000,'2025-11-05',4,202509,11,355220,35.13),(2530000,'2025-11-06',1,202509,7,357486,4888.25),(2530000,'2025-11-06',4,202509,7,357486,8076.62),(2531000,'2025-11-05',4,202509,11,355221,35.13),(2531000,'2025-11-10',1,202508,7,357910,4888.25),(2531000,'2025-11-10',1,202509,7,357910,4888.25),(2531000,'2025-11-10',4,202508,7,357910,8076.62),(2531000,'2025-11-10',4,202509,7,357910,8111.75),(2532000,'2025-11-05',4,202509,11,355222,35.13),(2533000,'2025-11-05',4,202509,11,355223,35.13),(2533500,'2025-11-05',7,202010,11,355224,35.13),(2535000,'2025-11-05',4,202509,11,355226,35.13),(2536000,'2025-11-05',28,201411,11,355227,35.13),(2538000,'2025-11-05',28,201411,11,355229,35.13),(2539000,'2025-11-05',4,202509,11,355230,35.13),(2540000,'2025-11-05',4,202509,11,355231,35.13),(2540500,'2025-11-05',4,202509,11,355232,35.13),(2540550,'2025-11-05',4,202509,11,355233,35.13),(2541000,'2025-11-05',4,202509,11,355234,35.13),(2542000,'2025-11-05',4,202509,11,355235,35.13),(2543000,'2025-11-05',12,202501,11,355236,20.84),(2544000,'2025-11-05',4,202509,11,355237,35.13),(2545000,'2025-11-05',4,202509,11,355238,35.13),(2545000,'2025-11-10',1,202509,7,357911,4888.25),(2545000,'2025-11-10',4,202509,7,357911,8076.62),(2546000,'2025-11-05',4,202509,11,355239,35.13),(2547000,'2025-11-05',28,201411,11,355240,35.13),(2548000,'2025-11-05',12,201610,11,355241,35.13),(2549000,'2025-11-05',4,202509,11,355242,35.13),(2550000,'2025-11-05',12,202501,11,355243,18.53),(2551000,'2025-11-05',4,202509,11,355244,35.13),(2551500,'2025-11-05',4,202509,11,355245,35.13),(2552000,'2025-11-05',4,202509,11,355246,35.13),(2553000,'2025-11-05',4,202509,11,355247,35.13),(2554500,'2025-11-05',4,202509,11,355249,35.13),(2555000,'2025-11-05',4,202509,11,355250,35.13),(2556000,'2025-11-05',4,202509,11,355251,35.13),(2557000,'2025-11-05',4,202509,11,355252,35.13),(2558000,'2025-11-05',4,202509,11,355253,35.13),(2559000,'2025-11-05',4,202509,11,355254,35.13),(2560300,'2025-11-05',4,202509,11,355256,35.13),(2560600,'2025-11-05',4,202509,11,355257,35.13),(2560600,'2025-11-18',1,202509,7,358598,4888.25),(2560600,'2025-11-18',4,202509,7,358598,8076.62),(2561000,'2025-11-05',4,202509,11,355258,35.13),(2562000,'2025-11-05',4,202509,11,355259,35.13),(2563000,'2025-11-05',4,202509,11,355260,35.13),(2567000,'2025-11-05',4,202509,11,355264,35.13),(2568000,'2025-11-05',4,202509,11,355265,35.13),(2568000,'2025-11-06',1,202101,8,357357,3668.70),(2568000,'2025-11-06',1,202102,8,357357,2716.90),(2568000,'2025-11-06',4,202101,8,357357,6614.40),(2569000,'2025-11-05',4,202509,11,355266,35.13),(2571000,'2025-11-05',4,202509,11,355268,35.13),(2572000,'2025-11-05',4,202509,11,355269,35.13),(2573000,'2025-11-05',4,202509,11,355270,35.13),(2573000,'2025-11-18',1,202509,7,358600,4888.25),(2573000,'2025-11-18',4,202509,7,358600,8076.62),(2574000,'2025-11-05',28,201411,11,355271,35.13),(2574500,'2025-11-05',4,202509,11,355272,35.13),(2575000,'2025-11-05',4,202509,11,355273,35.13),(2576000,'2025-11-05',4,202509,11,355274,35.13),(2577000,'2025-11-05',4,202509,11,355275,35.13),(2578000,'2025-11-05',4,202509,11,355276,35.13),(2578500,'2025-11-05',7,202010,11,355277,35.13),(2579000,'2025-11-05',4,202509,11,355278,35.13),(2581500,'2025-11-05',4,202509,11,355280,35.13),(2582000,'2025-11-05',28,201411,11,355281,35.13),(2583000,'2025-11-05',7,202008,11,355282,35.13),(2586000,'2025-11-05',4,202509,11,355283,35.13),(2587000,'2025-11-05',28,201411,11,355284,35.13),(2587300,'2025-11-05',4,202509,11,355285,35.13),(2587600,'2025-11-05',4,202509,11,355286,35.13),(2588000,'2025-11-05',4,202509,11,355287,35.13),(2588000,'2025-11-13',1,202509,7,358366,4888.25),(2588000,'2025-11-13',4,202509,7,358366,8076.62),(2589000,'2025-11-05',7,202008,11,355288,35.13),(2591000,'2025-11-05',4,202509,11,355290,35.13),(2592000,'2025-11-05',4,202509,11,355291,35.13),(2593000,'2025-11-05',28,201411,11,355292,35.13),(2594000,'2025-11-05',4,202509,11,355293,35.13),(2595000,'2025-11-05',4,202509,11,355294,35.13),(2596000,'2025-11-05',4,202509,11,355295,35.13),(2597000,'2025-11-05',4,202509,11,355296,35.13),(2598000,'2025-11-05',4,202509,11,355297,35.13),(2599000,'2025-11-05',28,201410,11,355298,35.13),(2600000,'2025-11-05',7,202010,11,355299,35.13),(2600050,'2025-11-05',4,202509,11,355300,35.13),(2600200,'2025-11-05',7,202010,11,355301,35.13),(2600250,'2025-11-05',4,202509,11,355302,35.13),(2600400,'2025-11-05',7,202005,11,355304,35.13),(2600450,'2025-11-05',7,202005,11,355305,35.13),(2600455,'2025-11-05',7,202010,11,355306,35.13),(2600457,'2025-11-05',4,202509,11,355307,35.13),(2600457,'2025-11-10',1,202509,7,357912,4888.25),(2600457,'2025-11-10',4,202509,7,357912,8076.62),(2600460,'2025-11-05',4,202509,11,355308,35.13),(2600465,'2025-11-05',7,202003,11,355309,35.13),(2600470,'2025-11-13',1,202508,7,358367,9776.50),(2600470,'2025-11-13',1,202509,7,358367,9776.50),(2600470,'2025-11-13',4,202508,7,358367,10183.70),(2600470,'2025-11-13',4,202509,7,358367,223.50),(2600470,'2025-11-13',50,202508,7,358367,39.80),(2600470,'2025-12-01',4,202509,11,359680,9960.20),(2600470,'2025-12-01',50,202509,11,359680,39.80),(2600550,'2025-11-05',4,202509,11,355311,21.53),(2600550,'2025-11-10',1,202509,7,357913,4888.25),(2600550,'2025-11-10',4,202509,7,357913,14890.22),(2600650,'2025-11-05',4,202509,11,355312,35.13),(2600650,'2025-11-12',1,202509,7,358412,4888.25),(2600650,'2025-11-12',4,202509,7,358412,8076.62),(2600680,'2025-11-05',7,202011,11,355313,45.94),(2600700,'2025-11-05',4,202509,11,355314,13.22),(2600700,'2025-11-05',50,202509,11,355314,2.57),(2600750,'2025-11-05',4,202509,11,355315,31.61),(2600770,'2025-11-05',4,202509,11,355316,35.13),(2600800,'2025-11-26',1,202509,7,359164,4888.25),(2600800,'2025-11-26',4,202509,7,359164,6110.16),(2600800,'2025-11-26',50,202509,7,359164,1.59),(2600950,'2025-11-05',4,202509,11,355317,23.38),(2600950,'2025-11-05',50,202509,11,355317,21.99),(2600950,'2025-11-10',1,202509,7,357914,4888.25),(2600950,'2025-11-10',4,202509,7,357914,43766.38),(2601000,'2025-11-05',4,202509,11,355318,6.61),(2601050,'2025-11-05',4,202509,11,355319,35.13),(2601100,'2025-11-05',7,202011,11,355320,35.13),(2601180,'2025-11-05',4,202509,11,355321,35.13),(2601180,'2025-11-11',1,202508,7,358130,4888.25),(2601180,'2025-11-11',1,202509,7,358130,4888.25),(2601180,'2025-11-11',4,202508,7,358130,8076.62),(2601180,'2025-11-11',4,202509,7,358130,8111.75),(2601250,'2025-11-05',4,202509,11,355322,35.13),(2601300,'2025-11-05',4,202509,11,355323,35.13),(2601350,'2025-11-05',7,202010,11,355324,35.13),(2601400,'2025-11-07',1,201512,8,357721,2878.00),(2601400,'2025-11-07',1,201601,8,357721,10043.00),(2601400,'2025-11-07',1,201602,8,357721,10043.00),(2601400,'2025-11-07',1,201603,8,357721,10043.00),(2601400,'2025-11-07',1,201604,8,357721,10043.00),(2601400,'2025-11-07',1,201605,8,357721,10043.00),(2601400,'2025-11-07',1,201606,8,357721,10043.00),(2601400,'2025-11-07',1,201607,8,357721,10043.00),(2601400,'2025-11-07',1,201608,8,357721,10043.00),(2601400,'2025-11-07',1,201609,8,357721,10043.00),(2601400,'2025-11-07',1,201610,8,357721,10043.00),(2601400,'2025-11-07',1,201611,8,357721,4265.00),(2601400,'2025-11-07',7,201512,8,357721,2652.00),(2601400,'2025-11-07',7,201601,8,357721,2893.00),(2601400,'2025-11-07',7,201602,8,357721,3134.00),(2601400,'2025-11-07',7,201603,8,357721,3375.00),(2601400,'2025-11-07',7,201604,8,357721,3616.00),(2601400,'2025-11-07',7,201605,8,357721,3857.00),(2601400,'2025-11-07',7,201606,8,357721,4098.00),(2601400,'2025-11-07',7,201607,8,357721,4339.00),(2601400,'2025-11-07',7,201608,8,357721,4580.00),(2601400,'2025-11-07',7,201609,8,357721,4821.00),(2601400,'2025-11-07',7,201610,8,357721,5062.00),(2601450,'2025-11-05',50,202509,11,355325,15.79),(2601500,'2025-11-05',4,202509,11,355326,18.58),(2601500,'2025-11-05',50,202509,11,355326,0.23),(2601500,'2025-11-14',1,202509,7,358434,4888.25),(2601500,'2025-11-14',4,202509,7,358434,30192.94),(2601600,'2025-11-05',4,202509,11,355327,25.95),(2601650,'2025-11-05',4,202509,11,355328,29.69),(2601700,'2025-11-19',1,202509,7,358714,4888.25),(2601700,'2025-11-19',4,202509,7,358714,7111.75),(2601750,'2025-11-12',1,202507,7,358413,16294.16),(2601750,'2025-11-12',1,202508,7,358413,16294.16),(2601750,'2025-11-12',1,202509,7,358413,16294.16),(2601750,'2025-11-12',4,202507,7,358413,11880.96),(2601750,'2025-11-12',4,202508,7,358413,8486.40),(2601750,'2025-11-12',4,202509,7,358413,10183.68),(2601750,'2025-11-12',50,202507,7,358413,37.32),(2601750,'2025-11-12',50,202508,7,358413,29.16),(2601750,'2025-11-12',60,202507,7,358413,8147.08),(2601750,'2025-11-12',60,202508,7,358413,8147.08),(2601750,'2025-11-12',60,202509,7,358413,8147.08),(2601750,'2025-11-12',61,202507,7,358413,5940.48),(2601750,'2025-11-12',61,202508,7,358413,4226.44),(2601750,'2025-11-12',61,202509,7,358413,5091.84),(2601800,'2025-11-19',1,202508,7,358715,4888.25),(2601800,'2025-11-19',1,202509,7,358715,4888.25),(2601800,'2025-11-19',4,202508,7,358715,5091.80),(2601800,'2025-11-19',4,202509,7,358715,5600.98),(2601800,'2025-11-19',50,202508,7,358715,19.95),(2601800,'2025-11-19',50,202509,7,358715,10.77),(2601850,'2025-11-05',4,202509,11,355329,35.13),(2601900,'2025-11-05',7,202011,11,355330,26.33),(2700000,'2025-11-05',4,202509,11,355331,35.13),(2700100,'2025-11-05',4,202509,11,355332,35.13),(2700200,'2025-11-05',4,202509,11,355333,35.13),(2700300,'2025-11-05',4,202509,11,355334,35.13),(2700400,'2025-11-05',4,202509,11,355335,35.13),(2700500,'2025-11-05',4,202509,11,355336,35.13),(2700600,'2025-11-05',4,202509,11,355337,35.13),(2700700,'2025-11-05',4,202509,11,355338,35.13),(2700800,'2025-11-05',4,202509,11,355339,35.13),(2700900,'2025-11-05',4,202509,11,355340,35.13),(2701000,'2025-11-05',4,202509,11,355341,35.13),(2701100,'2025-11-05',4,202509,11,355342,35.13),(2701200,'2025-11-05',4,202509,11,355343,35.13),(2701300,'2025-11-05',4,202509,11,355344,35.13),(2701400,'2025-11-05',4,202509,11,355345,35.13),(2701500,'2025-11-05',4,202509,11,355346,35.13),(2701600,'2025-11-05',4,202509,11,355347,35.13),(2701700,'2025-11-05',4,202509,11,355348,35.13),(2701800,'2025-11-05',4,202509,11,355349,35.13),(2701900,'2025-11-05',4,202509,11,355350,35.13),(2702000,'2025-11-05',4,202509,11,355351,35.13),(2702100,'2025-11-05',4,202509,11,355352,35.13),(2702200,'2025-11-05',4,202509,11,355353,35.13),(2702300,'2025-11-05',4,202509,11,355354,35.13),(2702400,'2025-11-05',4,202509,11,355355,35.13),(2702500,'2025-11-05',4,202509,11,355356,35.13),(2702600,'2025-11-05',4,202509,11,355357,35.13),(2702700,'2025-11-05',4,202509,11,355358,35.13),(2702800,'2025-11-05',4,202509,11,355359,35.13),(2702900,'2025-11-05',4,202509,11,355360,35.13),(2703000,'2025-11-05',4,202509,11,355361,35.13),(2703100,'2025-11-05',4,202509,11,355362,35.13),(2703200,'2025-11-05',4,202509,11,355363,35.13),(2703300,'2025-11-05',4,202509,11,355364,35.13),(2703400,'2025-11-05',4,202509,11,355365,35.13),(2703500,'2025-11-05',4,202509,11,355366,35.13),(2703600,'2025-11-05',4,202509,11,355367,35.13),(2703700,'2025-11-05',4,202509,11,355368,35.13),(2703800,'2025-11-05',4,202509,11,355369,35.13),(2703900,'2025-11-05',4,202509,11,355370,35.13),(2704000,'2025-11-05',4,202509,11,355371,35.13),(2704100,'2025-11-05',4,202509,11,355372,35.13),(2704200,'2025-11-05',4,202509,11,355373,35.13),(2704300,'2025-11-05',4,202509,11,355374,35.13),(2704400,'2025-11-05',4,202509,11,355375,35.13),(2704500,'2025-11-05',4,202509,11,355376,35.13),(2704600,'2025-11-05',4,202509,11,355377,35.13),(2704700,'2025-11-05',4,202509,11,355378,35.13),(2704800,'2025-11-05',4,202509,11,355379,35.13),(2704900,'2025-11-05',4,202509,11,355380,35.13),(2705000,'2025-11-05',4,202509,11,355381,35.13),(2705100,'2025-11-05',4,202509,11,355382,35.13),(2705200,'2025-11-05',4,202509,11,355383,35.13),(2705300,'2025-11-05',4,202509,11,355384,35.13),(2705400,'2025-11-05',4,202509,11,355385,35.13),(2705500,'2025-11-05',4,202509,11,355386,35.13),(2705600,'2025-11-05',4,202509,11,355387,35.13),(2705700,'2025-11-05',4,202509,11,355388,35.13),(2705800,'2025-11-05',4,202509,11,355389,35.13),(2705900,'2025-11-05',4,202509,11,355390,35.13),(2706000,'2025-11-05',4,202509,11,355391,35.13),(2706100,'2025-11-05',4,202509,11,355392,35.13),(2706200,'2025-11-05',4,202509,11,355393,35.13),(2706300,'2025-11-05',4,202509,11,355394,35.13),(2706400,'2025-11-05',4,202509,11,355395,35.13),(2706500,'2025-11-05',4,202509,11,355396,35.13),(2706600,'2025-11-05',4,202509,11,355397,35.13),(2706700,'2025-11-05',4,202509,11,355398,35.13),(2706800,'2025-11-05',4,202509,11,355399,35.13),(2706900,'2025-11-05',4,202509,11,355400,35.13),(2707000,'2025-11-05',4,202509,11,355401,35.13),(2707100,'2025-11-05',4,202509,11,355402,35.13),(2707200,'2025-11-05',4,202509,11,355403,35.13),(2707300,'2025-11-05',4,202509,11,355404,35.13),(2707400,'2025-11-05',4,202509,11,355405,35.13),(2707500,'2025-11-05',4,202509,11,355406,35.13),(2707600,'2025-11-05',4,202509,11,355407,35.13),(2707700,'2025-11-05',4,202509,11,355408,35.13),(2707800,'2025-11-05',4,202509,11,355409,35.13),(2707900,'2025-11-05',4,202509,11,355410,35.13),(2708000,'2025-11-05',4,202509,11,355411,35.13),(2708100,'2025-11-05',4,202509,11,355412,35.13),(2708200,'2025-11-05',4,202509,11,355413,35.13),(2708300,'2025-11-05',4,202509,11,355414,35.13),(2708400,'2025-11-05',4,202509,11,355415,35.13),(2708500,'2025-11-05',4,202509,11,355416,35.13),(2708600,'2025-11-05',4,202509,11,355417,35.13),(2708700,'2025-11-05',4,202509,11,355418,35.13),(2708800,'2025-11-05',4,202509,11,355419,35.13),(2708900,'2025-11-05',4,202509,11,355420,35.13),(2709000,'2025-11-05',4,202509,11,355421,35.13),(2709100,'2025-11-05',4,202509,11,355422,35.13),(2709200,'2025-11-05',4,202509,11,355423,35.13),(2709300,'2025-11-05',4,202509,11,355424,35.13),(2709400,'2025-11-05',4,202509,11,355425,35.13),(2709500,'2025-11-05',4,202509,11,355426,35.13),(2709600,'2025-11-05',4,202509,11,355427,35.13),(2709700,'2025-11-05',4,202509,11,355428,35.13),(2709800,'2025-11-05',4,202509,11,355429,35.13),(2709900,'2025-11-05',4,202509,11,355430,35.13),(2710000,'2025-11-05',4,202509,11,355431,35.13),(2710100,'2025-11-05',4,202509,11,355432,35.13),(2710200,'2025-11-05',4,202509,11,355433,35.13),(2710300,'2025-11-05',4,202509,11,355434,35.13),(2710400,'2025-11-05',4,202509,11,355435,35.13),(2710500,'2025-11-05',4,202509,11,355436,35.13),(2710600,'2025-11-05',4,202509,11,355437,35.13),(2710700,'2025-11-05',4,202509,11,355438,35.13),(2710800,'2025-11-05',4,202509,11,355439,35.13),(2710900,'2025-11-05',4,202509,11,355440,35.13),(2711000,'2025-11-05',4,202509,11,355441,35.13),(2711100,'2025-11-05',4,202509,11,355442,35.13),(2711200,'2025-11-05',4,202509,11,355443,35.13),(2711300,'2025-11-05',4,202509,11,355444,35.13),(2711400,'2025-11-05',4,202509,11,355445,35.13),(2711500,'2025-11-05',4,202509,11,355446,35.13),(2711600,'2025-11-05',4,202509,11,355447,35.13),(2711700,'2025-11-05',4,202509,11,355448,35.13),(2711800,'2025-11-05',4,202509,11,355449,35.13),(2711900,'2025-11-05',4,202509,11,355450,35.13),(2712000,'2025-11-05',4,202509,11,355451,35.13),(2712100,'2025-11-05',4,202509,11,355452,35.13),(2712200,'2025-11-05',4,202509,11,355453,35.13),(2712300,'2025-11-05',4,202509,11,355454,35.13),(2712400,'2025-11-05',4,202509,11,355455,35.13),(2712500,'2025-11-05',4,202509,11,355456,35.13),(2712600,'2025-11-05',4,202509,11,355457,35.13),(2712700,'2025-11-05',4,202509,11,355458,35.13),(2712800,'2025-11-05',4,202509,11,355459,35.13),(2712900,'2025-11-05',4,202509,11,355460,35.13),(2713000,'2025-11-05',4,202509,11,355461,35.13),(2713100,'2025-11-05',4,202509,11,355462,35.13),(2713200,'2025-11-05',4,202509,11,355463,35.13),(2713300,'2025-11-05',4,202509,11,355464,35.13),(2713400,'2025-11-05',4,202509,11,355465,35.13),(2713500,'2025-11-05',4,202509,11,355466,35.13),(2713600,'2025-11-05',4,202509,11,355467,35.13),(2713700,'2025-11-05',4,202509,11,355468,35.13),(2713800,'2025-11-05',4,202509,11,355469,35.13),(2713900,'2025-11-05',4,202509,11,355470,35.13),(2714000,'2025-11-05',4,202509,11,355471,35.13),(2714100,'2025-11-05',4,202509,11,355472,35.13),(2714200,'2025-11-05',4,202509,11,355473,35.13),(2714300,'2025-11-05',4,202509,11,355474,35.13),(2714400,'2025-11-05',4,202509,11,355475,35.13),(2714500,'2025-11-05',4,202509,11,355476,35.13),(2714600,'2025-11-05',4,202509,11,355477,35.13),(2714700,'2025-11-05',4,202509,11,355478,35.13),(2714800,'2025-11-05',4,202509,11,355479,35.13),(2714900,'2025-11-05',4,202509,11,355480,35.13),(2715000,'2025-11-05',4,202509,11,355481,35.13),(2715100,'2025-11-05',4,202509,11,355482,35.13),(2715200,'2025-11-05',4,202509,11,355483,35.13),(2715300,'2025-11-05',4,202509,11,355484,35.13),(2715400,'2025-11-05',4,202509,11,355485,35.13),(2715500,'2025-11-05',4,202509,11,355486,35.13),(2715600,'2025-11-05',4,202509,11,355487,35.13),(2715700,'2025-11-05',4,202509,11,355488,35.13),(2715800,'2025-11-05',4,202509,11,355489,35.13),(2715900,'2025-11-05',4,202509,11,355490,35.13),(2716000,'2025-11-05',4,202509,11,355491,35.13),(2716100,'2025-11-05',4,202509,11,355492,35.13),(2716200,'2025-11-05',4,202509,11,355493,35.13),(2716300,'2025-11-05',4,202509,11,355494,35.13),(2716400,'2025-11-05',4,202509,11,355495,35.13),(2716500,'2025-11-05',4,202509,11,355496,35.13),(2716600,'2025-11-05',4,202509,11,355497,35.13),(2716700,'2025-11-05',4,202509,11,355498,35.13),(2716800,'2025-11-05',4,202509,11,355499,35.13),(2716900,'2025-11-05',4,202509,11,355500,35.13),(2717000,'2025-11-05',4,202509,11,355501,35.13),(2717100,'2025-11-05',4,202509,11,355502,35.13),(2717200,'2025-11-05',4,202509,11,355503,35.13),(2717300,'2025-11-05',4,202509,11,355504,35.13),(2717400,'2025-11-05',4,202509,11,355505,35.13),(2717500,'2025-11-05',4,202509,11,355506,35.13),(2717600,'2025-11-05',4,202509,11,355507,35.13),(2717700,'2025-11-05',4,202509,11,355508,35.13),(2717800,'2025-11-05',4,202509,11,355509,35.13),(2717900,'2025-11-05',4,202509,11,355510,35.13),(2718000,'2025-11-05',5,202509,11,355511,8.48),(2718100,'2025-11-05',4,202509,11,355512,35.13),(2718200,'2025-11-05',4,202509,11,355513,35.13),(2718300,'2025-11-05',4,202509,11,355514,35.13),(2718400,'2025-11-05',4,202509,11,355515,35.13),(2718500,'2025-11-05',4,202509,11,355516,35.13),(2718600,'2025-11-05',4,202509,11,355517,35.13),(2718700,'2025-11-05',4,202509,11,355518,35.13),(2718800,'2025-11-05',4,202509,11,355519,35.13),(2718900,'2025-11-05',4,202509,11,355520,35.13),(2719000,'2025-11-05',4,202509,11,355521,35.13),(2719100,'2025-11-05',4,202509,11,355522,35.13),(2719200,'2025-11-05',4,202509,11,355523,35.13),(2719300,'2025-11-05',4,202509,11,355524,35.13),(2719400,'2025-11-05',4,202509,11,355525,35.13),(2719500,'2025-11-05',4,202509,11,355526,35.13),(2719600,'2025-11-05',4,202509,11,355527,35.13),(2719700,'2025-11-05',4,202509,11,355528,35.13),(2719800,'2025-11-05',4,202509,11,355529,35.13),(2719900,'2025-11-05',4,202509,11,355530,35.13),(2720000,'2025-11-05',4,202509,11,355531,35.13),(2720100,'2025-11-05',4,202509,11,355532,35.13),(2720200,'2025-11-05',4,202509,11,355533,35.13),(2720300,'2025-11-05',4,202509,11,355534,35.13),(2720400,'2025-11-05',4,202509,11,355535,35.13),(2720500,'2025-11-05',4,202509,11,355536,35.13),(2720600,'2025-11-05',4,202509,11,355537,35.13),(2720700,'2025-11-05',4,202509,11,355538,35.13),(2720800,'2025-11-05',4,202509,11,355539,35.13),(2720900,'2025-11-05',4,202509,11,355540,35.13),(2721000,'2025-11-05',4,202509,11,355541,35.13),(2721100,'2025-11-05',4,202509,11,355542,35.13),(2721200,'2025-11-05',4,202509,11,355543,35.13),(2721300,'2025-11-05',4,202509,11,355544,35.13),(2721400,'2025-11-05',4,202509,11,355545,35.13),(2721500,'2025-11-05',4,202509,11,355546,35.13),(2721600,'2025-11-05',4,202509,11,355547,35.13),(2721700,'2025-11-05',4,202509,11,355548,35.13),(2721800,'2025-11-05',4,202509,11,355549,35.13),(2721900,'2025-11-05',4,202509,11,355550,35.13),(2722000,'2025-11-05',4,202509,11,355551,35.13),(2722100,'2025-11-05',4,202509,11,355552,35.13),(2722200,'2025-11-05',4,202509,11,355553,35.13),(2722300,'2025-11-05',4,202509,11,355554,35.13),(2722400,'2025-11-05',4,202509,11,355555,35.13),(2722500,'2025-11-05',4,202509,11,355556,35.13),(2722600,'2025-11-05',4,202509,11,355557,35.13),(2722700,'2025-11-05',4,202509,11,355558,35.13),(2722800,'2025-11-05',4,202509,11,355559,35.13),(2722900,'2025-11-05',4,202509,11,355560,35.13),(2723000,'2025-11-05',4,202509,11,355561,35.13),(2723100,'2025-11-05',4,202509,11,355562,35.13),(2723200,'2025-11-05',4,202509,11,355563,35.13),(2723300,'2025-11-05',4,202509,11,355564,35.13),(2723400,'2025-11-05',4,202509,11,355565,35.13),(2723500,'2025-11-05',4,202509,11,355566,35.13),(2723600,'2025-11-05',4,202509,11,355567,35.13),(2723700,'2025-11-05',4,202509,11,355568,35.13),(2723800,'2025-11-05',4,202509,11,355569,35.13),(2723900,'2025-11-05',4,202509,11,355570,35.13),(2724000,'2025-11-05',4,202509,11,355571,35.13),(2724100,'2025-11-05',4,202509,11,355572,35.13),(2724200,'2025-11-05',4,202509,11,355573,35.13),(2724300,'2025-11-05',4,202509,11,355574,35.13),(2724400,'2025-11-05',4,202509,11,355575,35.13),(2724500,'2025-11-05',4,202509,11,355576,35.13),(2724600,'2025-11-05',4,202509,11,355577,35.13),(2724700,'2025-11-05',4,202509,11,355578,35.13),(2724800,'2025-11-05',4,202509,11,355579,35.13),(2724900,'2025-11-05',4,202509,11,355580,35.13),(2725000,'2025-11-05',4,202509,11,355581,35.13),(2725100,'2025-11-05',4,202509,11,355582,35.13),(2725200,'2025-11-05',4,202509,11,355583,35.13),(2725300,'2025-11-05',4,202509,11,355584,35.13),(2725400,'2025-11-05',4,202509,11,355585,35.13),(2725500,'2025-11-05',4,202509,11,355586,35.13),(2725600,'2025-11-05',4,202509,11,355587,35.13),(2725700,'2025-11-05',4,202509,11,355588,35.13),(2725800,'2025-11-05',4,202509,11,355589,35.13),(2725900,'2025-11-05',4,202509,11,355590,35.13),(2726000,'2025-11-05',4,202509,11,355591,35.13),(2726100,'2025-11-05',4,202509,11,355592,35.13),(2726200,'2025-11-05',4,202509,11,355593,35.13),(2726300,'2025-11-05',4,202509,11,355594,35.13),(2726400,'2025-11-05',4,202509,11,355595,35.13),(2726500,'2025-11-05',4,202509,11,355596,35.13),(2726600,'2025-11-05',4,202509,11,355597,35.13),(2726700,'2025-11-05',4,202509,11,355598,35.13),(2726800,'2025-11-05',5,202509,11,355599,8.48),(2726900,'2025-11-05',5,202509,11,355600,8.48),(2727000,'2025-11-05',5,202509,11,355601,8.48),(2727100,'2025-11-05',5,202509,11,355602,8.48),(2727200,'2025-11-05',5,202509,11,355603,8.48),(2727300,'2025-11-05',5,202509,11,355604,8.48),(2727400,'2025-11-05',5,202509,11,355605,8.48),(2727500,'2025-11-05',5,202509,11,355606,8.48),(2727600,'2025-11-05',5,202509,11,355607,8.48),(2727700,'2025-11-05',5,202509,11,355608,8.48),(2727800,'2025-11-05',5,202509,11,355609,8.48),(2727900,'2025-11-05',5,202509,11,355610,8.48),(2728000,'2025-11-05',5,202509,11,355611,8.48),(2728100,'2025-11-05',5,202509,11,355612,8.48),(2728200,'2025-11-05',5,202509,11,355613,8.48),(2728300,'2025-11-05',5,202509,11,355614,8.48),(2728400,'2025-11-05',5,202509,11,355615,8.48),(2728500,'2025-11-05',5,202509,11,355616,8.48),(2728600,'2025-11-05',5,202509,11,355617,8.48),(2728700,'2025-11-05',5,202509,11,355618,8.48),(2728800,'2025-11-05',5,202509,11,355619,8.48),(2728900,'2025-11-05',5,202509,11,355620,8.48),(2729000,'2025-11-05',5,202509,11,355621,8.48),(2729100,'2025-11-05',5,202509,11,355622,8.48),(2729200,'2025-11-05',5,202509,11,355623,8.48),(2729300,'2025-11-05',5,202509,11,355624,8.48),(2729400,'2025-11-05',5,202509,11,355625,8.48),(2729500,'2025-11-05',5,202509,11,355626,8.48),(2729600,'2025-11-05',5,202509,11,355627,8.48),(2729700,'2025-11-05',5,202509,11,355628,8.48),(2729800,'2025-11-05',5,202509,11,355629,8.48),(2729900,'2025-11-05',5,202509,11,355630,8.48),(2730000,'2025-11-05',5,202509,11,355631,8.48),(2730100,'2025-11-05',5,202509,11,355632,8.48),(2730200,'2025-11-05',5,202509,11,355633,8.48),(2730300,'2025-11-05',5,202509,11,355634,8.48),(2730400,'2025-11-05',5,202509,11,355635,8.48),(2730500,'2025-11-05',5,202509,11,355636,8.48),(2730600,'2025-11-05',5,202509,11,355637,8.48),(2730700,'2025-11-05',5,202509,11,355638,8.48),(2730800,'2025-11-05',5,202509,11,355639,8.48),(2730900,'2025-11-05',5,202509,11,355640,8.48),(2731000,'2025-11-05',5,202509,11,355641,8.48),(2731100,'2025-11-24',1,202509,1,358911,16294.16),(2731100,'2025-11-24',2,202509,1,358911,6832.24),(2731100,'2025-11-24',4,202508,1,358911,320661.48),(2731100,'2025-11-24',4,202509,1,358911,18844.00),(2731100,'2025-11-24',5,202508,1,358911,146806.04),(2731100,'2025-11-24',60,202509,1,358911,8147.08),(2731200,'2025-11-05',5,202509,11,355642,8.48),(2731300,'2025-11-05',5,202509,11,355643,8.48),(2731400,'2025-11-05',5,202509,11,355644,8.48),(2731500,'2025-11-05',5,202509,11,355645,8.48),(2731600,'2025-11-05',5,202509,11,355646,8.48),(2731700,'2025-11-05',5,202509,11,355647,8.48),(2731800,'2025-11-05',5,202509,11,355648,8.48),(2731900,'2025-11-05',5,202509,11,355649,8.48),(2732000,'2025-11-05',5,202509,11,355650,8.48),(2732100,'2025-11-05',5,202509,11,355651,8.48),(2732200,'2025-11-05',5,202509,11,355652,8.48),(2732300,'2025-11-05',5,202509,11,355653,8.48),(2732400,'2025-11-05',5,202509,11,355654,8.48),(2732500,'2025-11-05',5,202509,11,355655,8.48),(2732600,'2025-11-05',5,202509,11,355656,8.48),(2732700,'2025-11-05',5,202509,11,355657,8.48),(2732800,'2025-11-05',5,202509,11,355658,8.48),(2732900,'2025-11-05',5,202509,11,355659,8.48),(2733000,'2025-11-05',5,202509,11,355660,8.48),(2733100,'2025-11-05',5,202509,11,355661,8.48),(2733200,'2025-11-05',5,202509,11,355662,8.48),(2733300,'2025-11-05',5,202509,11,355663,8.48),(2733400,'2025-11-05',5,202509,11,355664,8.48),(2733500,'2025-11-05',5,202509,11,355665,8.48),(2733600,'2025-11-05',5,202509,11,355666,8.48),(2733700,'2025-11-05',5,202509,11,355667,8.48),(2733800,'2025-11-05',5,202509,11,355668,8.48),(2733900,'2025-11-05',5,202509,11,355669,8.48),(2734000,'2025-11-05',5,202509,11,355670,8.48),(2734100,'2025-11-05',5,202509,11,355671,8.48),(2734200,'2025-11-05',5,202509,11,355672,8.48),(2734300,'2025-11-05',5,202509,11,355673,8.48),(2734400,'2025-11-05',5,202509,11,355674,8.48),(2734500,'2025-11-05',5,202509,11,355675,8.48),(2734600,'2025-11-05',5,202509,11,355676,8.48),(2734700,'2025-11-05',5,202509,11,355677,8.48),(2734800,'2025-11-05',5,202509,11,355678,8.48),(2734900,'2025-11-05',5,202509,11,355679,8.48),(2735000,'2025-11-05',5,202509,11,355680,8.48),(2735100,'2025-11-05',5,202509,11,355681,8.48),(2735200,'2025-11-05',5,202509,11,355682,8.48),(2735300,'2025-11-05',5,202509,11,355683,8.48),(2735400,'2025-11-05',5,202509,11,355684,8.48),(2735500,'2025-11-05',5,202509,11,355685,8.48),(2735600,'2025-11-05',5,202509,11,355686,8.48),(2735700,'2025-11-05',5,202509,11,355687,8.48),(2735800,'2025-11-05',5,202509,11,355688,8.48),(2735900,'2025-11-05',5,202509,11,355689,8.48),(2736000,'2025-11-05',5,202509,11,355690,8.48),(2736100,'2025-11-05',5,202509,11,355691,8.48),(2736200,'2025-11-05',5,202509,11,355692,8.48),(2736300,'2025-11-05',5,202509,11,355693,8.48),(2736400,'2025-11-05',5,202509,11,355694,8.48),(2736500,'2025-11-05',5,202509,11,355695,8.48),(2736600,'2025-11-05',5,202509,11,355696,8.48),(2736700,'2025-11-05',5,202509,11,355697,8.48),(2736800,'2025-11-05',5,202509,11,355698,8.48),(2736900,'2025-11-05',5,202509,11,355699,8.48),(2737000,'2025-11-05',5,202509,11,355700,8.48),(2737100,'2025-11-05',5,202509,11,355701,8.48),(2737200,'2025-11-05',5,202509,11,355702,8.48),(2737300,'2025-11-05',5,202509,11,355703,8.48),(2737400,'2025-11-05',5,202509,11,355704,8.48),(2737500,'2025-11-05',5,202509,11,355705,8.48),(2737600,'2025-11-05',5,202509,11,355706,8.48),(2737700,'2025-11-05',5,202509,11,355707,8.48),(2737800,'2025-11-05',5,202509,11,355708,8.48),(2737900,'2025-11-05',5,202509,11,355709,8.48),(2738000,'2025-11-05',5,202509,11,355710,8.48),(2738100,'2025-11-05',5,202509,11,355711,8.48),(2738200,'2025-11-05',5,202509,11,355712,8.48),(2738300,'2025-11-05',5,202509,11,355713,8.48),(2738400,'2025-11-05',5,202509,11,355714,8.48),(2738500,'2025-11-05',5,202509,11,355715,8.48),(2738600,'2025-11-05',5,202509,11,355716,8.48),(2738700,'2025-11-05',5,202509,11,355717,8.48),(2738800,'2025-11-05',5,202509,11,355718,8.48),(2738900,'2025-11-05',5,202509,11,355719,8.48),(2739000,'2025-11-05',5,202509,11,355720,8.48),(2739100,'2025-11-05',5,202509,11,355721,8.48),(2739200,'2025-11-05',5,202509,11,355722,8.48),(2739300,'2025-11-05',5,202509,11,355723,8.48),(2739400,'2025-11-05',5,202509,11,355724,8.48),(2739500,'2025-11-05',5,202509,11,355725,8.48),(2739600,'2025-11-05',5,202509,11,355726,8.48),(2739700,'2025-11-05',5,202509,11,355727,8.48),(2739800,'2025-11-05',5,202509,11,355728,8.48),(2739900,'2025-11-05',5,202509,11,355729,8.48),(2740000,'2025-11-05',5,202509,11,355730,8.48),(2740100,'2025-11-05',5,202509,11,355731,8.48),(2740200,'2025-11-05',5,202509,11,355732,8.48),(2740300,'2025-11-05',5,202509,11,355733,8.48),(2740400,'2025-11-05',5,202509,11,355734,8.48),(2740500,'2025-11-05',5,202509,11,355735,8.48),(2740600,'2025-11-05',5,202509,11,355736,8.48),(2740700,'2025-11-05',5,202509,11,355737,8.48),(2740800,'2025-11-05',5,202509,11,355738,8.48),(2740900,'2025-11-05',5,202509,11,355739,8.48),(2741000,'2025-11-05',5,202509,11,355740,8.48),(2741100,'2025-11-05',5,202509,11,355741,8.48),(2741200,'2025-11-05',5,202509,11,355742,8.48),(2741300,'2025-11-05',5,202509,11,355743,8.48),(2741400,'2025-11-05',5,202509,11,355744,8.48),(2741500,'2025-11-05',5,202509,11,355745,8.48),(2741600,'2025-11-05',5,202509,11,355746,8.48),(2741700,'2025-11-05',5,202509,11,355747,8.48),(2741800,'2025-11-05',5,202509,11,355748,8.48),(2741900,'2025-11-05',5,202509,11,355749,8.48),(2742000,'2025-11-05',5,202509,11,355750,8.48),(2742100,'2025-11-05',5,202509,11,355751,8.48),(2742200,'2025-11-05',5,202509,11,355752,8.48),(2742300,'2025-11-05',5,202509,11,355753,8.48),(2742400,'2025-11-05',5,202509,11,355754,8.48),(2742500,'2025-11-05',5,202509,11,355755,8.48),(2742600,'2025-11-05',5,202509,11,355756,8.48),(2742700,'2025-11-05',5,202509,11,355757,8.48),(2742800,'2025-11-05',5,202509,11,355758,8.48),(2742900,'2025-11-05',5,202509,11,355759,8.48),(2743000,'2025-11-05',5,202509,11,355760,8.48),(2743100,'2025-11-05',5,202509,11,355761,8.48),(2743200,'2025-11-05',5,202509,11,355762,8.48),(2743300,'2025-11-05',5,202509,11,355763,8.48),(2743400,'2025-11-05',5,202509,11,355764,8.48),(2743500,'2025-11-05',5,202509,11,355765,8.48),(2743600,'2025-11-05',5,202509,11,355766,8.48),(2743700,'2025-11-05',5,202509,11,355767,8.48),(2743800,'2025-11-05',5,202509,11,355768,8.48),(2743900,'2025-11-05',5,202509,11,355769,8.48),(2744000,'2025-11-05',5,202509,11,355770,8.48),(2744100,'2025-11-05',5,202509,11,355771,8.48),(2744200,'2025-11-05',5,202509,11,355772,8.48),(2744300,'2025-11-05',5,202509,11,355773,8.48),(2744400,'2025-11-05',5,202509,11,355774,8.48),(2744500,'2025-11-05',5,202509,11,355775,8.48),(2744600,'2025-11-05',5,202509,11,355776,8.48),(2744700,'2025-11-05',5,202509,11,355777,8.48),(2744800,'2025-11-05',5,202509,11,355778,8.48),(2744900,'2025-11-05',5,202509,11,355779,8.48),(2745000,'2025-11-05',5,202509,11,355780,8.48),(2745100,'2025-11-05',5,202509,11,355781,8.48),(2745200,'2025-11-05',5,202509,11,355782,8.48),(2745300,'2025-11-05',5,202509,11,355783,8.48),(2745400,'2025-11-05',5,202509,11,355784,8.48),(2745500,'2025-11-05',5,202509,11,355785,8.48),(2745600,'2025-11-05',5,202509,11,355786,8.48),(2745700,'2025-11-05',5,202509,11,355787,8.48),(2745800,'2025-11-05',5,202509,11,355788,8.48),(2745900,'2025-11-05',5,202509,11,355789,8.48),(2746000,'2025-11-05',5,202509,11,355790,8.48),(2746100,'2025-11-05',5,202509,11,355791,8.48),(2746200,'2025-11-05',5,202509,11,355792,8.48),(2746300,'2025-11-05',5,202509,11,355793,8.48),(2746400,'2025-11-05',5,202509,11,355794,8.48),(2746500,'2025-11-05',5,202509,11,355795,8.48),(2746600,'2025-11-05',5,202509,11,355796,8.48),(2746700,'2025-11-05',5,202509,11,355797,8.48),(2746800,'2025-11-05',5,202509,11,355798,8.48),(2746900,'2025-11-05',5,202509,11,355799,8.48),(2747000,'2025-11-05',5,202509,11,355800,8.48),(2747100,'2025-11-05',5,202509,11,355801,8.48),(2747200,'2025-11-05',5,202509,11,355802,8.48),(2747300,'2025-11-05',5,202509,11,355803,8.48),(2747400,'2025-11-05',5,202509,11,355804,8.48),(2747500,'2025-11-05',5,202509,11,355805,8.48),(2747600,'2025-11-05',5,202509,11,355806,8.48),(2747700,'2025-11-05',5,202509,11,355807,8.48),(2747800,'2025-11-05',5,202509,11,355808,8.48),(2747900,'2025-11-05',5,202509,11,355809,8.48),(2748000,'2025-11-05',5,202509,11,355810,8.48),(2748100,'2025-11-05',5,202509,11,355811,8.48),(2748200,'2025-11-05',5,202509,11,355812,8.48),(2748300,'2025-11-05',5,202509,11,355813,8.48),(2748400,'2025-11-05',5,202509,11,355814,8.48),(2748500,'2025-11-05',5,202509,11,355815,8.48),(2748600,'2025-11-05',5,202509,11,355816,8.48),(2748700,'2025-11-05',5,202509,11,355817,8.48),(2748800,'2025-11-05',5,202509,11,355818,8.48),(2748900,'2025-11-05',5,202509,11,355819,8.48),(2749000,'2025-11-05',5,202509,11,355820,8.48),(2749100,'2025-11-05',5,202509,11,355821,8.48),(2749200,'2025-11-05',5,202509,11,355822,8.48),(2749300,'2025-11-05',5,202509,11,355823,8.48),(2749400,'2025-11-05',5,202509,11,355824,8.48),(2749500,'2025-11-05',5,202509,11,355825,8.48),(2749600,'2025-11-05',5,202509,11,355826,8.48),(2749700,'2025-11-05',5,202509,11,355827,8.48),(2749800,'2025-11-05',5,202509,11,355828,8.48),(2749900,'2025-11-05',5,202509,11,355829,8.48),(2750000,'2025-11-05',5,202509,11,355830,8.48),(2750100,'2025-11-05',5,202509,11,355831,8.48),(2750200,'2025-11-05',5,202509,11,355832,8.48),(2750300,'2025-11-05',5,202509,11,355833,8.48),(2750400,'2025-11-05',5,202509,11,355834,8.48),(2750500,'2025-11-05',5,202509,11,355835,8.48),(2750600,'2025-11-05',5,202509,11,355836,8.48),(2750700,'2025-11-05',5,202509,11,355837,8.48),(2750800,'2025-11-05',5,202509,11,355838,8.48),(2750900,'2025-11-05',5,202509,11,355839,8.48),(2751000,'2025-11-05',5,202509,11,355840,8.48),(2751100,'2025-11-05',5,202509,11,355841,8.48),(2751200,'2025-11-05',5,202509,11,355842,8.48),(2751300,'2025-11-05',5,202509,11,355843,8.48),(2751400,'2025-11-05',5,202509,11,355844,8.48),(2751500,'2025-11-05',5,202509,11,355845,8.48),(2751600,'2025-11-05',5,202509,11,355846,8.48),(2751700,'2025-11-05',5,202509,11,355847,8.48),(2751800,'2025-11-05',5,202509,11,355848,8.48),(2751900,'2025-11-05',5,202509,11,355849,8.48),(2752000,'2025-11-05',5,202509,11,355850,8.48),(2752100,'2025-11-05',5,202509,11,355851,8.48),(2752200,'2025-11-05',5,202509,11,355852,8.48),(2752300,'2025-11-05',5,202509,11,355853,8.48),(2752400,'2025-11-05',5,202509,11,355854,8.48),(2752500,'2025-11-05',5,202509,11,355855,8.48),(2752600,'2025-11-05',5,202509,11,355856,8.48),(2752700,'2025-11-05',5,202509,11,355857,8.48),(2752800,'2025-11-05',5,202509,11,355858,8.48),(2752900,'2025-11-05',5,202509,11,355859,8.48),(2753000,'2025-11-05',5,202509,11,355860,8.48),(2753100,'2025-11-05',5,202509,11,355861,8.48),(2753200,'2025-11-05',5,202509,11,355862,8.48),(2753300,'2025-11-05',5,202509,11,355863,8.48),(2753400,'2025-11-05',5,202509,11,355864,8.48),(2753500,'2025-11-05',5,202509,11,355865,8.48),(2753600,'2025-11-05',5,202509,11,355866,8.48),(2753700,'2025-11-05',5,202509,11,355867,8.48),(2753800,'2025-11-05',5,202509,11,355868,8.48),(2753900,'2025-11-05',5,202509,11,355869,8.48),(2754000,'2025-11-05',5,202509,11,355870,8.48),(2754100,'2025-11-05',5,202509,11,355871,8.48),(2754200,'2025-11-05',5,202509,11,355872,8.48),(2754300,'2025-11-05',5,202509,11,355873,8.48),(2754400,'2025-11-05',5,202509,11,355874,8.48),(2754500,'2025-11-05',5,202509,11,355875,8.48),(2754600,'2025-11-05',5,202509,11,355876,8.48),(2754700,'2025-11-05',5,202509,11,355877,8.48),(2754800,'2025-11-05',5,202509,11,355878,8.48),(2754900,'2025-11-05',5,202509,11,355879,8.48),(2755000,'2025-11-05',5,202509,11,355880,8.48),(2755100,'2025-11-05',5,202509,11,355881,8.48),(2755200,'2025-11-05',5,202509,11,355882,8.48),(2755300,'2025-11-05',5,202509,11,355883,8.48),(2755400,'2025-11-05',5,202509,11,355884,8.48),(2755500,'2025-11-05',5,202509,11,355885,8.48),(2755600,'2025-11-05',5,202509,11,355886,8.48),(2755700,'2025-11-05',5,202509,11,355887,8.48),(2755800,'2025-11-05',5,202509,11,355888,8.48),(2755900,'2025-11-05',5,202509,11,355889,8.48),(2756000,'2025-11-05',5,202509,11,355890,8.48),(2756100,'2025-11-05',5,202509,11,355891,8.48),(2756200,'2025-11-05',5,202509,11,355892,8.48),(2756300,'2025-11-05',5,202509,11,355893,8.48),(2756400,'2025-11-05',5,202509,11,355894,8.48),(2756500,'2025-11-05',5,202509,11,355895,8.48),(2756600,'2025-11-05',5,202509,11,355896,8.48),(2756700,'2025-11-05',5,202509,11,355897,8.48),(2756800,'2025-11-05',5,202509,11,355898,8.48),(2756900,'2025-11-05',5,202509,11,355899,8.48),(2757000,'2025-11-05',5,202509,11,355900,8.48),(2757100,'2025-11-05',5,202509,11,355901,8.48),(2757200,'2025-11-05',5,202509,11,355902,8.48),(2757300,'2025-11-05',5,202509,11,355903,8.48),(2757400,'2025-11-05',5,202509,11,355904,8.48),(2757500,'2025-11-05',5,202509,11,355905,8.48),(2757600,'2025-11-05',5,202509,11,355906,8.48),(2757700,'2025-11-05',5,202509,11,355907,8.48),(2757800,'2025-11-05',5,202509,11,355908,8.48),(2757900,'2025-11-05',5,202509,11,355909,8.48),(2758000,'2025-11-05',5,202509,11,355910,8.48),(2758100,'2025-11-05',5,202509,11,355911,8.48),(2758200,'2025-11-05',5,202509,11,355912,8.48),(2758300,'2025-11-05',5,202509,11,355913,8.48),(2758400,'2025-11-05',5,202509,11,355914,8.48),(2758500,'2025-11-05',5,202509,11,355915,8.48),(2758600,'2025-11-05',5,202509,11,355916,8.48),(2758700,'2025-11-05',5,202509,11,355917,8.48),(2758800,'2025-11-05',5,202509,11,355918,8.48),(2758900,'2025-11-05',5,202509,11,355919,8.48),(2759000,'2025-11-05',5,202509,11,355920,8.48),(2759100,'2025-11-05',5,202509,11,355921,8.48),(2759200,'2025-11-05',5,202509,11,355922,8.48),(2759300,'2025-11-05',5,202509,11,355923,8.48),(2759400,'2025-11-05',5,202509,11,355924,8.48),(2759500,'2025-11-05',5,202509,11,355925,8.48),(2759600,'2025-11-05',5,202509,11,355926,8.48),(2759700,'2025-11-05',5,202509,11,355927,8.48),(2759800,'2025-11-05',5,202509,11,355928,8.48),(2759900,'2025-11-05',5,202509,11,355929,8.48),(2760000,'2025-11-05',5,202509,11,355930,8.48),(2760100,'2025-11-05',5,202509,11,355931,8.48),(2760200,'2025-11-05',5,202509,11,355932,8.48),(2760300,'2025-11-05',5,202509,11,355933,8.48),(2760400,'2025-11-05',5,202509,11,355934,8.48),(2760500,'2025-11-05',5,202509,11,355935,8.48),(2760600,'2025-11-05',5,202509,11,355936,8.48),(2760700,'2025-11-05',5,202509,11,355937,8.48),(2760800,'2025-11-05',5,202509,11,355938,8.48),(2760900,'2025-11-05',5,202509,11,355939,8.48),(2761000,'2025-11-05',5,202509,11,355940,8.48),(2761100,'2025-11-05',5,202509,11,355941,8.48),(2761200,'2025-11-05',5,202509,11,355942,8.48),(2761300,'2025-11-05',5,202509,11,355943,8.48),(2761400,'2025-11-05',5,202509,11,355944,8.48),(2761500,'2025-11-05',5,202509,11,355945,8.48),(2761600,'2025-11-05',5,202509,11,355946,8.48),(2761700,'2025-11-05',5,202509,11,355947,8.48),(2761800,'2025-11-05',5,202509,11,355948,8.48),(2761900,'2025-11-05',5,202509,11,355949,8.48),(2762000,'2025-11-05',5,202509,11,355950,8.48),(2762100,'2025-11-05',5,202509,11,355951,8.48),(2762200,'2025-11-05',5,202509,11,355952,8.48),(2762300,'2025-11-05',5,202509,11,355953,8.48),(2762400,'2025-11-05',5,202509,11,355954,8.48),(2762500,'2025-11-05',5,202509,11,355955,8.48),(2762600,'2025-11-05',5,202509,11,355956,8.48),(2762700,'2025-11-05',5,202509,11,355957,8.48),(2762800,'2025-11-05',5,202509,11,355958,8.48),(2762900,'2025-11-05',5,202509,11,355959,8.48),(2763000,'2025-11-05',5,202509,11,355960,8.48),(2763100,'2025-11-05',5,202509,11,355961,8.48),(2763200,'2025-11-05',5,202509,11,355962,8.48),(2763300,'2025-11-05',5,202509,11,355963,8.48),(2763400,'2025-11-05',5,202509,11,355964,8.48),(2763500,'2025-11-05',5,202509,11,355965,8.48),(2763600,'2025-11-05',5,202509,11,355966,8.48),(2763700,'2025-11-05',5,202509,11,355967,8.48),(2763800,'2025-11-05',5,202509,11,355968,8.48),(2763900,'2025-11-05',5,202509,11,355969,8.48),(2764000,'2025-11-05',5,202509,11,355970,8.48),(2764100,'2025-11-05',5,202509,11,355971,8.48),(2764200,'2025-11-05',5,202509,11,355972,8.48),(2764300,'2025-11-05',5,202509,11,355973,8.48),(2764400,'2025-11-05',5,202509,11,355974,8.48),(2764500,'2025-11-05',5,202509,11,355975,8.48),(2764600,'2025-11-05',5,202509,11,355976,8.48),(2764700,'2025-11-05',5,202509,11,355977,8.48),(2764800,'2025-11-05',5,202509,11,355978,8.48),(2764900,'2025-11-05',5,202509,11,355979,8.48),(2765000,'2025-11-05',5,202509,11,355980,8.48),(2765100,'2025-11-05',5,202509,11,355981,8.48),(2765200,'2025-11-05',5,202509,11,355982,8.48),(2765300,'2025-11-05',5,202509,11,355983,8.48),(2765400,'2025-11-05',5,202509,11,355984,8.48),(2765500,'2025-11-05',5,202509,11,355985,8.48),(2765600,'2025-11-05',5,202509,11,355986,8.48),(2765700,'2025-11-05',5,202509,11,355987,8.48),(2765800,'2025-11-05',5,202509,11,355988,8.48),(2765900,'2025-11-05',5,202509,11,355989,8.48),(2766000,'2025-11-05',5,202509,11,355990,8.48),(2766100,'2025-11-05',5,202509,11,355991,8.48),(2766200,'2025-11-05',5,202509,11,355992,8.48),(2766300,'2025-11-05',5,202509,11,355993,8.48),(2766400,'2025-11-05',5,202509,11,355994,8.48),(2766500,'2025-11-05',5,202509,11,355995,8.48),(2766600,'2025-11-05',5,202509,11,355996,8.48),(2766700,'2025-11-05',5,202509,11,355997,8.48),(2766800,'2025-11-05',5,202509,11,355998,8.48),(2766900,'2025-11-05',5,202509,11,355999,8.48),(2767000,'2025-11-05',5,202509,11,356000,8.48),(2767100,'2025-11-05',5,202509,11,356001,8.48),(2767200,'2025-11-05',5,202509,11,356002,8.48),(2767300,'2025-11-05',5,202509,11,356003,8.48),(2767400,'2025-11-05',5,202509,11,356004,8.48),(2767500,'2025-11-05',5,202509,11,356005,8.48),(2767600,'2025-11-05',5,202509,11,356006,8.48),(2767700,'2025-11-05',5,202509,11,356007,8.48),(2767800,'2025-11-05',5,202509,11,356008,8.48),(2767900,'2025-11-05',5,202509,11,356009,8.48),(2768000,'2025-11-05',5,202509,11,356010,8.48),(2768100,'2025-11-05',5,202509,11,356011,8.48),(2768200,'2025-11-05',5,202509,11,356012,8.48),(2768300,'2025-11-05',5,202509,11,356013,8.48),(2768400,'2025-11-05',5,202509,11,356014,8.48),(2768500,'2025-11-05',5,202509,11,356015,8.48),(2768600,'2025-11-05',5,202509,11,356016,8.48),(2768700,'2025-11-05',5,202509,11,356017,8.48),(2768800,'2025-11-05',5,202509,11,356018,8.48),(2768900,'2025-11-05',5,202509,11,356019,8.48),(2769000,'2025-11-05',5,202509,11,356020,8.48),(2769100,'2025-11-05',5,202509,11,356021,8.48),(2769200,'2025-11-05',5,202509,11,356022,8.48),(2769300,'2025-11-05',5,202509,11,356023,8.48),(2769400,'2025-11-05',5,202509,11,356024,8.48),(2769500,'2025-11-05',5,202509,11,356025,8.48),(2769600,'2025-11-05',5,202509,11,356026,8.48),(2769700,'2025-11-05',5,202509,11,356027,8.48),(2769800,'2025-11-05',5,202509,11,356028,8.48),(2769900,'2025-11-05',5,202509,11,356029,8.48),(2770000,'2025-11-05',5,202509,11,356030,8.48),(2770100,'2025-11-05',5,202509,11,356031,8.48),(2770200,'2025-11-05',5,202509,11,356032,8.48),(2770300,'2025-11-05',5,202509,11,356033,8.48),(2770400,'2025-11-05',5,202509,11,356034,8.48),(2770500,'2025-11-05',5,202509,11,356035,8.48),(2770600,'2025-11-05',5,202509,11,356036,8.48),(2770700,'2025-11-05',5,202509,11,356037,8.48),(2770800,'2025-11-05',5,202509,11,356038,8.48),(2770900,'2025-11-05',5,202509,11,356039,8.48),(2771000,'2025-11-05',5,202509,11,356040,8.48),(2771100,'2025-11-05',5,202509,11,356041,8.48),(2771200,'2025-11-05',5,202509,11,356042,8.48),(2771300,'2025-11-05',5,202509,11,356043,8.48),(2771400,'2025-11-05',5,202509,11,356044,8.48),(2771500,'2025-11-05',5,202509,11,356045,8.48),(2771600,'2025-11-05',5,202509,11,356046,8.48),(2771700,'2025-11-05',5,202509,11,356047,8.48),(2771800,'2025-11-05',5,202509,11,356048,8.48),(2771900,'2025-11-05',5,202509,11,356049,8.48),(2772000,'2025-11-05',5,202509,11,356050,8.48),(2772100,'2025-11-05',5,202509,11,356051,8.48),(2772200,'2025-11-05',5,202509,11,356052,8.48),(2772300,'2025-11-05',5,202509,11,356053,8.48),(2772400,'2025-11-05',5,202509,11,356054,8.48),(2772500,'2025-11-05',5,202509,11,356055,8.48),(2772600,'2025-11-05',5,202509,11,356056,8.48),(2772700,'2025-11-05',5,202509,11,356057,8.48),(2772800,'2025-11-05',5,202509,11,356058,8.48),(2772900,'2025-11-05',5,202509,11,356059,8.48),(2773000,'2025-11-05',5,202509,11,356060,8.48),(2773100,'2025-11-05',5,202509,11,356061,8.48),(2773200,'2025-11-05',5,202509,11,356062,8.48),(2773300,'2025-11-05',5,202509,11,356063,8.48),(2773400,'2025-11-05',5,202509,11,356064,8.48),(2773500,'2025-11-05',5,202509,11,356065,8.48),(2773600,'2025-11-05',5,202509,11,356066,8.48),(2773700,'2025-11-05',5,202509,11,356067,8.48),(2773800,'2025-11-05',5,202509,11,356068,8.48),(2773900,'2025-11-05',5,202509,11,356069,8.48),(2774000,'2025-11-05',5,202509,11,356070,8.48),(2774100,'2025-11-05',5,202509,11,356071,8.48),(2774200,'2025-11-05',5,202509,11,356072,8.48),(2774300,'2025-11-05',5,202509,11,356073,8.48),(2774400,'2025-11-05',5,202509,11,356074,8.48),(2774500,'2025-11-05',5,202509,11,356075,8.48),(2774600,'2025-11-05',5,202509,11,356076,8.48),(2774700,'2025-11-05',5,202509,11,356077,8.48),(2774800,'2025-11-05',5,202509,11,356078,8.48),(2774900,'2025-11-05',5,202509,11,356079,8.48),(2775000,'2025-11-05',5,202509,11,356080,8.48),(2775100,'2025-11-05',5,202509,11,356081,8.48),(2775200,'2025-11-05',5,202509,11,356082,8.48),(2775300,'2025-11-05',5,202509,11,356083,8.48),(2775400,'2025-11-05',5,202509,11,356084,8.48),(2775500,'2025-11-05',5,202509,11,356085,8.48),(2775600,'2025-11-05',5,202509,11,356086,8.48),(2775700,'2025-11-05',5,202509,11,356087,8.48),(2775800,'2025-11-05',5,202509,11,356088,8.48),(2775900,'2025-11-05',5,202509,11,356089,8.48),(2776000,'2025-11-05',5,202509,11,356090,8.48),(2776100,'2025-11-05',5,202509,11,356091,8.48),(2776200,'2025-11-05',5,202509,11,356092,8.48),(2776300,'2025-11-05',5,202509,11,356093,8.48),(2776400,'2025-11-05',5,202509,11,356094,8.48),(2776500,'2025-11-05',5,202509,11,356095,8.48),(2776600,'2025-11-05',5,202509,11,356096,8.48),(2776700,'2025-11-05',5,202509,11,356097,8.48),(2776800,'2025-11-05',5,202509,11,356098,8.48),(2776900,'2025-11-05',5,202509,11,356099,8.48),(2777000,'2025-11-05',5,202509,11,356100,8.48),(2777100,'2025-11-05',5,202509,11,356101,8.48),(2777200,'2025-11-05',5,202509,11,356102,8.48),(2777300,'2025-11-05',5,202509,11,356103,8.48),(2777400,'2025-11-05',5,202509,11,356104,8.48),(2777500,'2025-11-05',5,202509,11,356105,8.48),(2777600,'2025-11-05',5,202509,11,356106,8.48),(2777700,'2025-11-05',5,202509,11,356107,8.48),(2777800,'2025-11-05',5,202509,11,356108,8.48),(2777900,'2025-11-05',5,202509,11,356109,8.48),(2778000,'2025-11-05',5,202509,11,356110,8.48),(2778100,'2025-11-05',5,202509,11,356111,8.48),(2778200,'2025-11-05',5,202509,11,356112,8.48),(2778300,'2025-11-05',5,202509,11,356113,8.48),(2778400,'2025-11-05',5,202509,11,356114,8.48),(2778500,'2025-11-05',5,202509,11,356115,8.48),(2778600,'2025-11-05',5,202509,11,356116,8.48),(2778700,'2025-11-05',5,202509,11,356117,8.48),(2778800,'2025-11-05',5,202509,11,356118,8.48),(2778900,'2025-11-05',5,202509,11,356119,8.48),(2779000,'2025-11-05',5,202509,11,356120,8.48),(2779100,'2025-11-05',5,202509,11,356121,8.48),(2779200,'2025-11-05',5,202509,11,356122,8.48),(2779300,'2025-11-05',5,202509,11,356123,8.48),(2779400,'2025-11-05',5,202509,11,356124,8.48),(2779500,'2025-11-05',5,202509,11,356125,8.48),(2779600,'2025-11-05',5,202509,11,356126,8.48),(2779700,'2025-11-05',5,202509,11,356127,8.48),(2779800,'2025-11-05',5,202509,11,356128,8.48),(2779900,'2025-11-05',5,202509,11,356129,8.48),(2780000,'2025-11-05',5,202509,11,356130,8.48),(2780100,'2025-11-05',5,202509,11,356131,8.48),(2780200,'2025-11-05',5,202509,11,356132,8.48),(2780300,'2025-11-05',5,202509,11,356133,8.48),(2780400,'2025-11-05',5,202509,11,356134,8.48),(2780500,'2025-11-05',5,202509,11,356135,8.48),(2780600,'2025-11-05',5,202509,11,356136,8.48),(2780700,'2025-11-05',5,202509,11,356137,8.48),(2780800,'2025-11-05',5,202509,11,356138,8.48),(2780900,'2025-11-05',5,202509,11,356139,8.48),(2781000,'2025-11-05',5,202509,11,356140,8.48),(2781100,'2025-11-05',5,202509,11,356141,8.48),(2781200,'2025-11-05',5,202509,11,356142,8.48),(2781300,'2025-11-05',5,202509,11,356143,8.48),(2781400,'2025-11-05',5,202509,11,356144,8.48),(2781500,'2025-11-05',5,202509,11,356145,8.48),(2781600,'2025-11-05',5,202509,11,356146,8.48),(2781700,'2025-11-05',5,202509,11,356147,8.48),(2781800,'2025-11-05',5,202509,11,356148,8.48),(2781900,'2025-11-05',5,202509,11,356149,8.48),(2782000,'2025-11-05',5,202509,11,356150,8.48),(2782100,'2025-11-05',5,202509,11,356151,8.48),(2782200,'2025-11-05',5,202509,11,356152,8.48),(2782300,'2025-11-05',5,202509,11,356153,8.48),(2782400,'2025-11-05',5,202509,11,356154,8.48),(2782500,'2025-11-05',5,202509,11,356155,8.48),(2782600,'2025-11-05',5,202509,11,356156,8.48),(2782700,'2025-11-05',5,202509,11,356157,8.48),(2782800,'2025-11-05',5,202509,11,356158,8.48),(2782900,'2025-11-05',5,202509,11,356159,8.48),(2783000,'2025-11-05',5,202509,11,356160,8.48),(2783100,'2025-11-05',5,202509,11,356161,8.48),(2783200,'2025-11-05',5,202509,11,356162,8.48),(2783300,'2025-11-05',5,202509,11,356163,8.48),(2783400,'2025-11-05',5,202509,11,356164,8.48),(2783500,'2025-11-05',5,202509,11,356165,8.48),(2783600,'2025-11-05',5,202509,11,356166,8.48),(2783700,'2025-11-05',5,202509,11,356167,8.48),(2783800,'2025-11-05',5,202509,11,356168,8.48),(2783900,'2025-11-05',5,202509,11,356169,8.48),(2784000,'2025-11-05',5,202509,11,356170,8.48),(2784100,'2025-11-05',5,202509,11,356171,8.48),(2784200,'2025-11-05',5,202509,11,356172,8.48),(2784300,'2025-11-05',5,202509,11,356173,8.48),(2784400,'2025-11-05',5,202509,11,356174,8.48),(2784500,'2025-11-05',5,202509,11,356175,8.48),(2784600,'2025-11-05',5,202509,11,356176,8.48),(2784700,'2025-11-05',5,202509,11,356177,8.48),(2784800,'2025-11-05',5,202509,11,356178,8.48),(2784900,'2025-11-05',5,202509,11,356179,8.48),(2785000,'2025-11-05',5,202509,11,356180,8.48),(2785100,'2025-11-05',5,202509,11,356181,8.48),(2785200,'2025-11-05',5,202509,11,356182,8.48),(2785300,'2025-11-05',5,202509,11,356183,8.48),(2785400,'2025-11-05',5,202509,11,356184,8.48),(2785500,'2025-11-05',5,202509,11,356185,8.48),(2785600,'2025-11-05',5,202509,11,356186,8.48),(2785700,'2025-11-05',5,202509,11,356187,8.48),(2785800,'2025-11-05',5,202509,11,356188,8.48),(2785900,'2025-11-05',5,202509,11,356189,8.48),(2786000,'2025-11-05',5,202509,11,356190,8.48),(2786100,'2025-11-05',5,202509,11,356191,8.48),(2786200,'2025-11-05',5,202509,11,356192,8.48),(2786300,'2025-11-05',5,202509,11,356193,8.48),(2786400,'2025-11-05',5,202509,11,356194,8.48),(2786500,'2025-11-05',5,202509,11,356195,8.48),(2786600,'2025-11-05',5,202509,11,356196,8.48),(2786700,'2025-11-05',5,202509,11,356197,8.48),(2786800,'2025-11-05',5,202509,11,356198,8.48),(2786900,'2025-11-05',5,202509,11,356199,8.48),(2787000,'2025-11-05',5,202509,11,356200,8.48),(2787100,'2025-11-05',5,202509,11,356201,8.48),(2787200,'2025-11-05',5,202509,11,356202,8.48),(2787300,'2025-11-05',5,202509,11,356203,8.48),(2787400,'2025-11-05',5,202509,11,356204,8.48),(2787500,'2025-11-05',5,202509,11,356205,8.48),(2787600,'2025-11-05',5,202509,11,356206,8.48),(2787700,'2025-11-05',5,202509,11,356207,8.48),(2787800,'2025-11-05',5,202509,11,356208,8.48),(2787900,'2025-11-05',5,202509,11,356209,8.48),(2788000,'2025-11-05',5,202509,11,356210,8.48),(2788100,'2025-11-05',5,202509,11,356211,8.48),(2788200,'2025-11-05',5,202509,11,356212,8.48),(2788300,'2025-11-05',5,202509,11,356213,8.48),(2788400,'2025-11-05',5,202509,11,356214,8.48),(2788500,'2025-11-05',5,202509,11,356215,8.48),(2788600,'2025-11-05',5,202509,11,356216,8.48),(2788700,'2025-11-05',5,202509,11,356217,8.48),(2788800,'2025-11-05',5,202509,11,356218,8.48),(2788900,'2025-11-05',5,202509,11,356219,8.48),(2789000,'2025-11-05',5,202509,11,356220,8.48),(2789100,'2025-11-05',5,202509,11,356221,8.48),(2789200,'2025-11-05',5,202509,11,356222,8.48),(2789300,'2025-11-05',5,202509,11,356223,8.48),(2789400,'2025-11-05',5,202509,11,356224,8.48),(2789500,'2025-11-05',5,202509,11,356225,8.48),(2789600,'2025-11-05',5,202509,11,356226,8.48),(2789700,'2025-11-05',5,202509,11,356227,8.48),(2789800,'2025-11-05',5,202509,11,356228,8.48),(2789900,'2025-11-05',5,202509,11,356229,8.48),(2790000,'2025-11-05',5,202509,11,356230,8.48),(2790100,'2025-11-05',5,202509,11,356231,8.48),(2790200,'2025-11-05',5,202509,11,356232,8.48),(2790300,'2025-11-05',5,202509,11,356233,8.48),(2790400,'2025-11-05',5,202509,11,356234,8.48),(2790500,'2025-11-05',5,202509,11,356235,8.48),(2790600,'2025-11-05',5,202509,11,356236,8.48),(2790700,'2025-11-05',5,202509,11,356237,8.48),(2790800,'2025-11-05',5,202509,11,356238,8.48),(2790900,'2025-11-05',5,202509,11,356239,8.48),(2791000,'2025-11-05',5,202509,11,356240,8.48),(2791100,'2025-11-05',5,202509,11,356241,8.48),(2791200,'2025-11-05',5,202509,11,356242,8.48),(2791300,'2025-11-05',5,202509,11,356243,8.48),(2791400,'2025-11-05',5,202509,11,356244,8.48),(2791500,'2025-11-05',5,202509,11,356245,8.48),(2791600,'2025-11-05',5,202509,11,356246,8.48),(2791700,'2025-11-05',5,202509,11,356247,8.48),(2791800,'2025-11-05',5,202509,11,356248,8.48),(2791900,'2025-11-05',5,202509,11,356249,8.48),(2792000,'2025-11-05',5,202509,11,356250,8.48),(2792100,'2025-11-05',5,202509,11,356251,8.48),(2792200,'2025-11-05',5,202509,11,356252,8.48),(2792300,'2025-11-05',5,202509,11,356253,8.48),(2792400,'2025-11-05',5,202509,11,356254,8.48),(2792500,'2025-11-05',5,202509,11,356255,8.48),(2792600,'2025-11-05',5,202509,11,356256,8.48),(2792700,'2025-11-05',5,202509,11,356257,8.48),(2792800,'2025-11-05',5,202509,11,356258,8.48),(2792900,'2025-11-05',5,202509,11,356259,8.48),(2793000,'2025-11-05',5,202509,11,356260,8.48),(2793100,'2025-11-05',5,202509,11,356261,8.48),(2793200,'2025-11-05',5,202509,11,356262,8.48),(2793300,'2025-11-05',5,202509,11,356263,8.48),(2793400,'2025-11-05',5,202509,11,356264,8.48),(2793500,'2025-11-05',5,202509,11,356265,8.48),(2793600,'2025-11-05',5,202509,11,356266,8.48),(2793700,'2025-11-05',5,202509,11,356267,8.48),(2793800,'2025-11-05',5,202509,11,356268,8.48),(2793900,'2025-11-05',5,202509,11,356269,8.48),(2794000,'2025-11-05',5,202509,11,356270,8.48),(2794100,'2025-11-05',5,202509,11,356271,8.48),(2794200,'2025-11-05',5,202509,11,356272,8.48),(2794300,'2025-11-05',5,202509,11,356273,8.48),(2794400,'2025-11-05',5,202509,11,356274,8.48),(2794500,'2025-11-05',5,202509,11,356275,8.48),(2794600,'2025-11-05',5,202509,11,356276,8.48),(2794700,'2025-11-05',5,202509,11,356277,8.48),(2794800,'2025-11-05',5,202509,11,356278,8.48),(2794900,'2025-11-05',5,202509,11,356279,8.48),(2795000,'2025-11-05',5,202509,11,356280,8.48),(2795100,'2025-11-05',5,202509,11,356281,8.48),(2795200,'2025-11-05',5,202509,11,356282,8.48),(2795300,'2025-11-05',5,202509,11,356283,8.48),(2795400,'2025-11-05',5,202509,11,356284,8.48),(2795500,'2025-11-05',5,202509,11,356285,8.48),(2795600,'2025-11-05',5,202509,11,356286,8.48),(2795700,'2025-11-05',5,202509,11,356287,8.48),(2795800,'2025-11-05',5,202509,11,356288,8.48),(2795900,'2025-11-05',5,202509,11,356289,8.48),(2796000,'2025-11-05',5,202509,11,356290,8.48),(2796100,'2025-11-05',5,202509,11,356291,8.48),(2796200,'2025-11-05',5,202509,11,356292,8.48),(2796300,'2025-11-05',5,202509,11,356293,8.48),(2796400,'2025-11-05',5,202509,11,356294,8.48),(2796500,'2025-11-05',5,202509,11,356295,8.48),(2796600,'2025-11-05',5,202509,11,356296,8.48),(2796700,'2025-11-05',5,202509,11,356297,8.48),(2796800,'2025-11-05',5,202509,11,356298,8.48),(2796900,'2025-11-05',5,202509,11,356299,8.48),(2797000,'2025-11-05',5,202509,11,356300,8.48),(2797100,'2025-11-05',5,202509,11,356301,8.48),(2797200,'2025-11-05',5,202509,11,356302,8.48),(2797300,'2025-11-05',5,202509,11,356303,8.48),(2797400,'2025-11-05',5,202509,11,356304,8.48),(2797500,'2025-11-05',5,202509,11,356305,8.48),(2797600,'2025-11-05',5,202509,11,356306,8.48),(2797700,'2025-11-05',5,202509,11,356307,8.48),(2797800,'2025-11-05',5,202509,11,356308,8.48),(2797900,'2025-11-05',5,202509,11,356309,8.48),(2798000,'2025-11-05',5,202509,11,356310,8.48),(2798100,'2025-11-05',5,202509,11,356311,8.48),(2798200,'2025-11-05',5,202509,11,356312,8.48),(2798300,'2025-11-05',5,202509,11,356313,8.48),(2798400,'2025-11-05',5,202509,11,356314,8.48),(2798500,'2025-11-05',5,202509,11,356315,8.48),(2798600,'2025-11-05',5,202509,11,356316,8.48),(2798700,'2025-11-05',5,202509,11,356317,8.48),(2798800,'2025-11-05',5,202509,11,356318,8.48),(2798900,'2025-11-05',5,202509,11,356319,8.48),(2799000,'2025-11-05',5,202509,11,356320,8.48),(2799100,'2025-11-05',5,202509,11,356321,8.48),(2799200,'2025-11-05',5,202509,11,356322,8.48),(2799300,'2025-11-05',5,202509,11,356323,8.48),(2799400,'2025-11-05',5,202509,11,356324,8.48),(2799500,'2025-11-05',5,202509,11,356325,8.48),(2799600,'2025-11-05',5,202509,11,356326,8.48),(2799700,'2025-11-05',5,202509,11,356327,8.48),(2799800,'2025-11-05',5,202509,11,356328,8.48),(2799900,'2025-11-05',5,202509,11,356329,8.48),(2800000,'2025-11-05',5,202509,11,356330,8.48),(2800100,'2025-11-05',5,202509,11,356331,8.48),(2800200,'2025-11-05',5,202509,11,356332,8.48),(2800300,'2025-11-05',5,202509,11,356333,8.48),(2800400,'2025-11-05',5,202509,11,356334,8.48),(2800500,'2025-11-05',5,202509,11,356335,8.48),(2800600,'2025-11-05',5,202509,11,356336,8.48),(2800700,'2025-11-05',5,202509,11,356337,8.48),(2800800,'2025-11-05',5,202509,11,356338,8.48),(2800900,'2025-11-05',5,202509,11,356339,8.48),(2801000,'2025-11-05',5,202509,11,356340,8.48),(2801100,'2025-11-05',5,202509,11,356341,8.48),(2801200,'2025-11-05',5,202509,11,356342,8.48),(2801300,'2025-11-05',5,202509,11,356343,8.48),(2801400,'2025-11-05',5,202509,11,356344,8.48),(2801500,'2025-11-05',5,202509,11,356345,8.48),(2801600,'2025-11-05',5,202509,11,356346,8.48),(2801700,'2025-11-05',5,202509,11,356347,8.48),(2801800,'2025-11-05',5,202509,11,356348,8.48),(2801900,'2025-11-05',5,202509,11,356349,8.48),(2802000,'2025-11-05',5,202509,11,356350,8.48),(2802100,'2025-11-05',5,202509,11,356351,8.48),(2802200,'2025-11-05',5,202509,11,356352,8.48),(2802300,'2025-11-05',5,202509,11,356353,8.48),(2802400,'2025-11-05',5,202509,11,356354,8.48),(2802500,'2025-11-05',5,202509,11,356355,8.48),(2802600,'2025-11-05',5,202509,11,356356,8.48),(2802700,'2025-11-05',5,202509,11,356357,8.48),(2802800,'2025-11-05',5,202509,11,356358,8.48),(2802900,'2025-11-05',5,202509,11,356359,8.48),(2803000,'2025-11-05',5,202509,11,356360,8.48),(2803100,'2025-11-05',5,202509,11,356361,8.48),(2803200,'2025-11-05',5,202509,11,356362,8.48),(2803300,'2025-11-05',5,202509,11,356363,8.48),(2803400,'2025-11-05',5,202509,11,356364,8.48),(2803500,'2025-11-05',4,202509,11,356365,35.13),(2803600,'2025-11-05',4,202509,11,356366,35.13),(2803700,'2025-11-05',4,202509,11,356367,35.13),(2803800,'2025-11-05',4,202509,11,356368,35.13),(2803900,'2025-11-05',4,202509,11,356369,35.13),(2804000,'2025-11-05',4,202509,11,356370,35.13),(2804100,'2025-11-05',4,202509,11,356371,35.13),(2804200,'2025-11-05',4,202509,11,356372,35.13),(2804300,'2025-11-05',4,202509,11,356373,35.13),(2804400,'2025-11-05',4,202509,11,356374,35.13),(2804500,'2025-11-05',4,202509,11,356375,35.13),(2804600,'2025-11-05',4,202509,11,356376,35.13),(2804700,'2025-11-05',4,202509,11,356377,35.13),(2804800,'2025-11-05',4,202509,11,356378,35.13),(2804900,'2025-11-05',4,202509,11,356379,35.13),(2805000,'2025-11-05',4,202509,11,356380,35.13),(2805100,'2025-11-05',4,202509,11,356381,35.13),(2805200,'2025-11-05',4,202509,11,356382,35.13),(2805300,'2025-11-05',4,202509,11,356383,35.13),(2805400,'2025-11-05',4,202509,11,356384,35.13),(2805500,'2025-11-05',4,202509,11,356385,35.13),(2805600,'2025-11-05',4,202509,11,356386,35.13),(2805700,'2025-11-05',4,202509,11,356387,35.13),(2805800,'2025-11-05',4,202509,11,356388,35.13),(2805900,'2025-11-05',4,202509,11,356389,35.13),(2806000,'2025-11-05',4,202509,11,356390,35.13),(2806100,'2025-11-05',4,202509,11,356391,35.13),(2806200,'2025-11-05',4,202509,11,356392,35.13),(2806300,'2025-11-05',4,202509,11,356393,35.13),(2806400,'2025-11-05',4,202509,11,356394,35.13),(2806500,'2025-11-05',4,202509,11,356395,35.13),(2806600,'2025-11-05',4,202509,11,356396,35.13),(2806700,'2025-11-05',4,202509,11,356397,35.13),(2806800,'2025-11-05',4,202509,11,356398,35.13),(2806900,'2025-11-05',4,202509,11,356399,35.13),(2807000,'2025-11-05',4,202509,11,356400,35.13),(2807100,'2025-11-05',4,202509,11,356401,35.13),(2807200,'2025-11-05',4,202509,11,356402,35.13),(2807300,'2025-11-05',4,202509,11,356403,35.13),(2807400,'2025-11-05',4,202509,11,356404,35.13),(2807500,'2025-11-05',4,202509,11,356405,35.13),(2807600,'2025-11-05',4,202509,11,356406,35.13),(2807700,'2025-11-05',4,202509,11,356407,35.13),(2807800,'2025-11-05',4,202509,11,356408,35.13),(2807900,'2025-11-05',4,202509,11,356409,35.13),(2808000,'2025-11-05',4,202509,11,356410,35.13),(2808100,'2025-11-05',4,202509,11,356411,35.13),(2808200,'2025-11-05',4,202509,11,356412,35.13),(2808300,'2025-11-05',4,202509,11,356413,35.13),(2808400,'2025-11-05',4,202509,11,356414,35.13),(2808500,'2025-11-05',4,202509,11,356415,35.13),(2808600,'2025-11-05',4,202509,11,356416,35.13),(2808700,'2025-11-05',4,202509,11,356417,35.13),(2808800,'2025-11-05',4,202509,11,356418,35.13),(2808900,'2025-11-05',4,202509,11,356419,35.13),(2809000,'2025-11-05',4,202509,11,356420,35.13),(2809100,'2025-11-05',4,202509,11,356421,35.13),(2809200,'2025-11-05',4,202509,11,356422,35.13),(2809300,'2025-11-05',4,202509,11,356423,35.13),(2809400,'2025-11-05',4,202509,11,356424,35.13),(2809500,'2025-11-05',4,202509,11,356425,35.13),(2809600,'2025-11-05',4,202509,11,356426,35.13),(2809700,'2025-11-05',4,202509,11,356427,35.13),(2809800,'2025-11-05',4,202509,11,356428,35.13),(2809900,'2025-11-05',4,202509,11,356429,35.13),(2810000,'2025-11-05',4,202509,11,356430,35.13),(2810100,'2025-11-05',4,202509,11,356431,35.13),(2810200,'2025-11-05',4,202509,11,356432,35.13),(2810300,'2025-11-05',4,202509,11,356433,35.13),(2810400,'2025-11-05',4,202509,11,356434,35.13),(2810500,'2025-11-05',4,202509,11,356435,35.13),(2810600,'2025-11-05',4,202509,11,356436,35.13),(2810700,'2025-11-05',4,202509,11,356437,35.13),(2810800,'2025-11-05',4,202509,11,356438,35.13),(2810900,'2025-11-05',4,202509,11,356439,35.13),(2811000,'2025-11-05',4,202509,11,356440,35.13),(2811100,'2025-11-05',4,202509,11,356441,35.13),(2811200,'2025-11-05',4,202509,11,356442,35.13),(2811300,'2025-11-05',4,202509,11,356443,35.13),(2811400,'2025-11-05',4,202509,11,356444,35.13),(2811500,'2025-11-05',4,202509,11,356445,35.13),(2811600,'2025-11-05',4,202509,11,356446,35.13),(2811700,'2025-11-05',4,202509,11,356447,35.13),(2811800,'2025-11-05',4,202509,11,356448,35.13),(2811900,'2025-11-05',4,202509,11,356449,35.13),(2812000,'2025-11-05',4,202509,11,356450,35.13),(2812100,'2025-11-05',4,202509,11,356451,35.13),(2812200,'2025-11-05',4,202509,11,356452,35.13),(2812300,'2025-11-05',4,202509,11,356453,35.13),(2812400,'2025-11-05',4,202509,11,356454,35.13),(2812500,'2025-11-05',4,202509,11,356455,35.13),(2812600,'2025-11-05',4,202509,11,356456,35.13),(2812700,'2025-11-05',4,202509,11,356457,35.13),(2812800,'2025-11-05',4,202509,11,356458,35.13),(2812900,'2025-11-05',4,202509,11,356459,35.13),(2813000,'2025-11-05',4,202509,11,356460,35.13),(2813100,'2025-11-05',4,202509,11,356461,35.13),(2813200,'2025-11-05',4,202509,11,356462,35.13),(2813300,'2025-11-05',4,202509,11,356463,35.13),(2813400,'2025-11-05',4,202509,11,356464,35.13),(2813500,'2025-11-05',4,202509,11,356465,35.13),(2813600,'2025-11-05',4,202509,11,356466,35.13),(2813700,'2025-11-05',4,202509,11,356467,35.13),(2813800,'2025-11-05',4,202509,11,356468,35.13),(2813900,'2025-11-05',4,202509,11,356469,35.13),(2814000,'2025-11-05',4,202509,11,356470,35.13),(2814100,'2025-11-05',4,202509,11,356471,35.13),(2814200,'2025-11-05',4,202509,11,356472,35.13),(2814300,'2025-11-05',4,202509,11,356473,35.13),(2814400,'2025-11-05',4,202509,11,356474,35.13),(2814500,'2025-11-05',4,202509,11,356475,35.13),(2814600,'2025-11-05',4,202509,11,356476,35.13),(2814700,'2025-11-05',4,202509,11,356477,35.13),(2814800,'2025-11-05',4,202509,11,356478,35.13),(2814900,'2025-11-05',4,202509,11,356479,35.13),(2815000,'2025-11-05',4,202509,11,356480,35.13),(2815100,'2025-11-05',4,202509,11,356481,35.13),(2815200,'2025-11-05',4,202509,11,356482,35.13),(2815300,'2025-11-05',4,202509,11,356483,35.13),(2815400,'2025-11-05',4,202509,11,356484,35.13),(2815500,'2025-11-05',4,202509,11,356485,35.13),(2815600,'2025-11-05',4,202509,11,356486,35.13),(2815700,'2025-11-05',4,202509,11,356487,35.13),(2815800,'2025-11-05',4,202509,11,356488,35.13),(2815900,'2025-11-05',4,202509,11,356489,35.13),(2816000,'2025-11-05',4,202509,11,356490,35.13),(2816100,'2025-11-05',4,202509,11,356491,35.13),(2816200,'2025-11-05',4,202509,11,356492,35.13),(2816300,'2025-11-05',4,202509,11,356493,35.13),(2816400,'2025-11-05',4,202509,11,356494,35.13),(2816500,'2025-11-05',4,202509,11,356495,35.13),(2816600,'2025-11-05',4,202509,11,356496,35.13),(2816700,'2025-11-05',4,202509,11,356497,35.13),(2816800,'2025-11-05',4,202509,11,356498,35.13),(2816900,'2025-11-05',4,202509,11,356499,35.13),(2817000,'2025-11-05',4,202509,11,356500,35.13),(2817100,'2025-11-05',4,202509,11,356501,35.13),(2817200,'2025-11-05',4,202509,11,356502,35.13),(2817300,'2025-11-05',4,202509,11,356503,35.13),(2817400,'2025-11-05',4,202509,11,356504,35.13),(2817500,'2025-11-05',4,202509,11,356505,35.13),(2817600,'2025-11-05',4,202509,11,356506,35.13),(2817700,'2025-11-05',4,202509,11,356507,35.13),(2817800,'2025-11-05',4,202509,11,356508,35.13),(2817900,'2025-11-05',4,202509,11,356509,35.13),(2818000,'2025-11-05',4,202509,11,356510,35.13),(2818100,'2025-11-05',4,202509,11,356511,35.13),(2818200,'2025-11-05',4,202509,11,356512,35.13),(2818300,'2025-11-05',4,202509,11,356513,35.13),(2818400,'2025-11-05',4,202509,11,356514,35.13),(2818500,'2025-11-05',4,202509,11,356515,35.13),(2818600,'2025-11-05',4,202509,11,356516,35.13),(2818700,'2025-11-05',4,202509,11,356517,35.13),(2818800,'2025-11-05',4,202509,11,356518,35.13),(2818900,'2025-11-05',4,202509,11,356519,35.13),(2819000,'2025-11-05',4,202509,11,356520,35.13),(2819100,'2025-11-05',4,202509,11,356521,35.13),(2819200,'2025-11-05',4,202509,11,356522,35.13),(2819300,'2025-11-05',4,202509,11,356523,35.13),(2819400,'2025-11-05',4,202509,11,356524,35.13),(2819500,'2025-11-05',4,202509,11,356525,35.13),(2819600,'2025-11-05',4,202509,11,356526,35.13),(2819700,'2025-11-05',4,202509,11,356527,35.13),(2819800,'2025-11-05',4,202509,11,356528,35.13),(2819900,'2025-11-05',4,202509,11,356529,35.13),(2820000,'2025-11-05',4,202509,11,356530,35.13),(2820100,'2025-11-05',4,202509,11,356531,35.13),(2820200,'2025-11-05',4,202509,11,356532,35.13),(2820300,'2025-11-05',4,202509,11,356533,35.13),(2820400,'2025-11-05',4,202509,11,356534,35.13),(2820500,'2025-11-05',4,202509,11,356535,35.13),(2820600,'2025-11-05',4,202509,11,356536,35.13),(2820700,'2025-11-05',4,202509,11,356537,35.13),(2820800,'2025-11-05',4,202509,11,356538,35.13),(2820900,'2025-11-05',4,202509,11,356539,35.13),(2821000,'2025-11-05',4,202509,11,356540,35.13),(2821100,'2025-11-05',4,202509,11,356541,35.13),(2821200,'2025-11-05',4,202509,11,356542,35.13),(2821300,'2025-11-05',4,202509,11,356543,35.13),(2821400,'2025-11-05',4,202509,11,356544,35.13),(2821500,'2025-11-05',4,202509,11,356545,35.13),(2821600,'2025-11-05',4,202509,11,356546,35.13),(2821700,'2025-11-05',4,202509,11,356547,35.13),(2821800,'2025-11-05',4,202509,11,356548,35.13),(2821900,'2025-11-05',4,202509,11,356549,35.13),(2822000,'2025-11-05',4,202509,11,356550,35.13),(2822100,'2025-11-05',4,202509,11,356551,35.13),(2822200,'2025-11-05',4,202509,11,356552,35.13),(2822300,'2025-11-05',4,202509,11,356553,35.13),(2822400,'2025-11-05',4,202509,11,356554,35.13),(2822500,'2025-11-05',4,202509,11,356555,35.13),(2822600,'2025-11-05',4,202509,11,356556,35.13),(2822700,'2025-11-05',4,202509,11,356557,35.13),(2822800,'2025-11-05',4,202509,11,356558,35.13),(2822900,'2025-11-05',4,202509,11,356559,35.13),(2823000,'2025-11-05',4,202509,11,356560,35.13),(2823100,'2025-11-05',4,202509,11,356561,35.13),(2823200,'2025-11-05',4,202509,11,356562,35.13),(2823300,'2025-11-05',4,202509,11,356563,35.13),(2823400,'2025-11-05',4,202509,11,356564,35.13),(2823500,'2025-11-05',4,202509,11,356565,35.13),(2823600,'2025-11-05',4,202509,11,356566,35.13),(2823700,'2025-11-05',4,202509,11,356567,35.13),(2823800,'2025-11-05',4,202509,11,356568,35.13),(2823900,'2025-11-05',4,202509,11,356569,35.13),(2824000,'2025-11-05',4,202509,11,356570,35.13),(2824100,'2025-11-05',4,202509,11,356571,35.13),(2824200,'2025-11-05',4,202509,11,356572,35.13),(2824300,'2025-11-05',4,202509,11,356573,35.13),(2824400,'2025-11-05',4,202509,11,356574,35.13),(2824500,'2025-11-05',4,202509,11,356575,35.13),(2824600,'2025-11-05',4,202509,11,356576,35.13),(2824700,'2025-11-05',4,202509,11,356577,35.13),(2824800,'2025-11-05',4,202509,11,356578,35.13),(2824900,'2025-11-05',4,202509,11,356579,35.13),(2825000,'2025-11-05',4,202509,11,356580,35.13),(2825100,'2025-11-05',4,202509,11,356581,35.13),(2825200,'2025-11-05',4,202509,11,356582,35.13),(2825300,'2025-11-05',4,202509,11,356583,35.13),(2825400,'2025-11-05',4,202509,11,356584,35.13),(2825500,'2025-11-05',4,202509,11,356585,35.13),(2825600,'2025-11-05',4,202509,11,356586,35.13),(2825700,'2025-11-05',4,202509,11,356587,35.13),(2825800,'2025-11-05',4,202509,11,356588,35.13),(2825900,'2025-11-05',4,202509,11,356589,35.13),(2826000,'2025-11-05',4,202509,11,356590,35.13),(2826100,'2025-11-05',4,202509,11,356591,35.13),(2826200,'2025-11-05',4,202509,11,356592,35.13),(2826300,'2025-11-05',4,202509,11,356593,35.13),(2826400,'2025-11-05',4,202509,11,356594,35.13),(2826500,'2025-11-05',4,202509,11,356595,35.13),(2826600,'2025-11-05',4,202509,11,356596,35.13),(2826700,'2025-11-05',4,202509,11,356597,35.13),(2826800,'2025-11-05',4,202509,11,356598,35.13),(2826900,'2025-11-05',4,202509,11,356599,35.13),(2827000,'2025-11-05',4,202509,11,356600,35.13),(2827100,'2025-11-05',4,202509,11,356601,35.13),(2827200,'2025-11-05',4,202509,11,356602,35.13),(2827300,'2025-11-05',4,202509,11,356603,35.13),(2827400,'2025-11-05',4,202509,11,356604,35.13),(2827500,'2025-11-05',4,202509,11,356605,35.13),(2827600,'2025-11-05',4,202509,11,356606,35.13),(2827700,'2025-11-05',4,202509,11,356607,35.13),(2827800,'2025-11-05',4,202509,11,356608,35.13),(2827900,'2025-11-05',4,202509,11,356609,35.13),(2828000,'2025-11-05',4,202509,11,356610,35.13),(2828100,'2025-11-05',4,202509,11,356611,35.13),(2828200,'2025-11-05',4,202509,11,356612,35.13),(2828300,'2025-11-05',4,202509,11,356613,35.13),(2828400,'2025-11-05',4,202509,11,356614,35.13),(2828500,'2025-11-05',4,202509,11,356615,35.13),(2828600,'2025-11-05',4,202509,11,356616,35.13),(2828700,'2025-11-05',4,202509,11,356617,35.13),(2828800,'2025-11-05',4,202509,11,356618,35.13),(2828900,'2025-11-05',4,202509,11,356619,35.13),(2829000,'2025-11-05',4,202509,11,356620,35.13),(2829100,'2025-11-05',4,202509,11,356621,35.13),(2829200,'2025-11-05',4,202509,11,356622,35.13),(2829300,'2025-11-05',4,202509,11,356623,35.13),(2829400,'2025-11-05',4,202509,11,356624,35.13),(2829500,'2025-11-05',4,202509,11,356625,35.13),(2829600,'2025-11-05',4,202509,11,356626,35.13),(2829700,'2025-11-05',4,202509,11,356627,35.13),(2829800,'2025-11-05',4,202509,11,356628,35.13),(2829900,'2025-11-05',4,202509,11,356629,35.13),(2830000,'2025-11-05',4,202509,11,356630,35.13),(2830100,'2025-11-05',4,202509,11,356631,35.13),(2830200,'2025-11-05',4,202509,11,356632,35.13),(2830300,'2025-11-05',4,202509,11,356633,35.13),(2830400,'2025-11-05',4,202509,11,356634,35.13),(2830500,'2025-11-05',4,202509,11,356635,35.13),(2830600,'2025-11-05',4,202509,11,356636,35.13),(2830700,'2025-11-05',4,202509,11,356637,35.13),(2830800,'2025-11-05',4,202509,11,356638,35.13),(2830900,'2025-11-05',4,202509,11,356639,35.13),(2831000,'2025-11-05',4,202509,11,356640,35.13),(2831100,'2025-11-05',4,202509,11,356641,35.13),(2831200,'2025-11-05',4,202509,11,356642,35.13),(2831300,'2025-11-05',4,202509,11,356643,35.13),(2831400,'2025-11-05',4,202509,11,356644,35.13),(2831500,'2025-11-05',4,202509,11,356645,35.13),(2831600,'2025-11-05',4,202509,11,356646,35.13),(2831700,'2025-11-05',4,202509,11,356647,35.13),(2831800,'2025-11-05',4,202509,11,356648,35.13),(2831900,'2025-11-05',4,202509,11,356649,35.13),(2832000,'2025-11-05',4,202509,11,356650,35.13),(2832100,'2025-11-05',4,202509,11,356651,35.13),(2832200,'2025-11-05',4,202509,11,356652,35.13),(2832300,'2025-11-05',4,202509,11,356653,35.13),(2832400,'2025-11-05',4,202509,11,356654,35.13),(2832500,'2025-11-05',4,202509,11,356655,35.13),(2832600,'2025-11-05',4,202509,11,356656,35.13),(2832700,'2025-11-05',4,202509,11,356657,35.13),(2832800,'2025-11-05',4,202509,11,356658,35.13),(2832900,'2025-11-05',4,202509,11,356659,35.13),(2833000,'2025-11-05',4,202509,11,356660,35.13),(2833100,'2025-11-05',4,202509,11,356661,35.13),(2833200,'2025-11-05',4,202509,11,356662,35.13),(2833300,'2025-11-05',4,202509,11,356663,35.13),(2833400,'2025-11-05',4,202509,11,356664,35.13),(2833500,'2025-11-05',4,202509,11,356665,35.13),(2833600,'2025-11-05',4,202509,11,356666,35.13),(2833700,'2025-11-05',4,202509,11,356667,35.13),(2833800,'2025-11-05',4,202509,11,356668,35.13),(2833900,'2025-11-05',4,202509,11,356669,35.13),(2834000,'2025-11-05',4,202509,11,356670,35.13),(2834100,'2025-11-05',4,202509,11,356671,35.13),(2834200,'2025-11-05',4,202509,11,356672,35.13),(2834300,'2025-11-05',4,202509,11,356673,35.13),(2834400,'2025-11-05',4,202509,11,356674,35.13),(2834500,'2025-11-05',4,202509,11,356675,35.13),(2834600,'2025-11-05',4,202509,11,356676,35.13),(2834700,'2025-11-05',4,202509,11,356677,35.13),(2834800,'2025-11-05',4,202509,11,356678,35.13),(2834900,'2025-11-05',4,202509,11,356679,35.13),(2835000,'2025-11-05',4,202509,11,356680,35.13),(2835100,'2025-11-05',4,202509,11,356681,35.13),(2835200,'2025-11-05',4,202509,11,356682,35.13),(2835300,'2025-11-05',4,202509,11,356683,35.13),(2835400,'2025-11-05',4,202509,11,356684,35.13),(2835500,'2025-11-05',4,202509,11,356685,35.13),(2835600,'2025-11-05',4,202509,11,356686,35.13),(2835700,'2025-11-05',4,202509,11,356687,35.13),(2835800,'2025-11-05',4,202509,11,356688,35.13),(2835900,'2025-11-05',4,202509,11,356689,35.13),(2836000,'2025-11-05',4,202509,11,356690,35.13),(2836100,'2025-11-05',4,202509,11,356691,35.13),(2836200,'2025-11-05',4,202509,11,356692,35.13),(2836300,'2025-11-05',4,202509,11,356693,35.13),(2836400,'2025-11-05',4,202509,11,356694,35.13),(2836500,'2025-11-05',4,202509,11,356695,35.13),(2836600,'2025-11-05',4,202509,11,356696,35.13),(2836700,'2025-11-05',4,202509,11,356697,35.13),(2836800,'2025-11-05',4,202509,11,356698,35.13),(2836900,'2025-11-05',4,202509,11,356699,35.13),(2837000,'2025-11-05',4,202509,11,356700,35.13),(2837100,'2025-11-05',4,202509,11,356701,35.13),(2837200,'2025-11-05',4,202509,11,356702,35.13),(2837300,'2025-11-05',4,202509,11,356703,35.13),(2837400,'2025-11-05',4,202509,11,356704,35.13),(2837500,'2025-11-05',4,202509,11,356705,35.13),(2837600,'2025-11-05',4,202509,11,356706,35.13),(2837700,'2025-11-05',4,202509,11,356707,35.13),(2837800,'2025-11-05',4,202509,11,356708,35.13),(2837900,'2025-11-05',4,202509,11,356709,35.13),(2838000,'2025-11-05',4,202509,11,356710,35.13),(2838100,'2025-11-05',4,202509,11,356711,35.13),(2838200,'2025-11-05',4,202509,11,356712,35.13),(2838300,'2025-11-05',4,202509,11,356713,35.13),(2838400,'2025-11-05',4,202509,11,356714,35.13),(2838500,'2025-11-05',4,202509,11,356715,35.13),(2838600,'2025-11-05',4,202509,11,356716,35.13),(2838700,'2025-11-05',4,202509,11,356717,35.13),(2838800,'2025-11-05',4,202509,11,356718,35.13),(2838900,'2025-11-05',4,202509,11,356719,35.13),(2839000,'2025-11-05',4,202509,11,356720,35.13),(2839100,'2025-11-05',4,202509,11,356721,35.13),(2839200,'2025-11-05',4,202509,11,356722,35.13),(2839300,'2025-11-05',4,202509,11,356723,35.13),(2839400,'2025-11-05',4,202509,11,356724,35.13),(2839500,'2025-11-05',4,202509,11,356725,35.13),(2839600,'2025-11-05',4,202509,11,356726,35.13),(2839700,'2025-11-05',4,202509,11,356727,35.13),(2839800,'2025-11-05',4,202509,11,356728,35.13),(2839900,'2025-11-05',4,202509,11,356729,35.13),(2840000,'2025-11-05',4,202509,11,356730,35.13),(2840100,'2025-11-05',4,202509,11,356731,35.13),(2840200,'2025-11-05',4,202509,11,356732,35.13),(2840300,'2025-11-05',4,202509,11,356733,35.13),(2840400,'2025-11-05',4,202509,11,356734,35.13),(2840500,'2025-11-05',4,202509,11,356735,35.13),(2840600,'2025-11-05',4,202509,11,356736,35.13),(2840700,'2025-11-05',4,202509,11,356737,35.13),(2840800,'2025-11-05',4,202509,11,356738,35.13),(2840900,'2025-11-05',4,202509,11,356739,35.13),(2841000,'2025-11-05',4,202509,11,356740,35.13),(2841100,'2025-11-05',4,202509,11,356741,35.13),(2841200,'2025-11-05',4,202509,11,356742,35.13),(2841300,'2025-11-05',4,202509,11,356743,35.13),(2841400,'2025-11-05',4,202509,11,356744,35.13),(2841500,'2025-11-05',4,202509,11,356745,35.13),(2841600,'2025-11-05',4,202509,11,356746,35.13),(2841700,'2025-11-05',4,202509,11,356747,35.13),(2841800,'2025-11-05',4,202509,11,356748,35.13),(2841900,'2025-11-05',4,202509,11,356749,35.13),(2842000,'2025-11-05',4,202509,11,356750,35.13),(2842100,'2025-11-05',4,202509,11,356751,35.13),(2842200,'2025-11-05',4,202509,11,356752,35.13),(2842300,'2025-11-05',4,202509,11,356753,35.13),(2842400,'2025-11-05',4,202509,11,356754,35.13),(2842500,'2025-11-05',4,202509,11,356755,35.13),(2842600,'2025-11-05',4,202509,11,356756,35.13),(2842700,'2025-11-05',4,202509,11,356757,35.13),(2842800,'2025-11-05',4,202509,11,356758,35.13),(2842900,'2025-11-05',4,202509,11,356759,35.13),(2843000,'2025-11-05',4,202509,11,356760,35.13),(2843100,'2025-11-05',4,202509,11,356761,35.13),(2843200,'2025-11-05',4,202509,11,356762,35.13),(2843300,'2025-11-05',4,202509,11,356763,35.13),(2843400,'2025-11-05',4,202509,11,356764,35.13),(2843500,'2025-11-05',4,202509,11,356765,35.13),(2843600,'2025-11-05',4,202509,11,356766,35.13),(2843700,'2025-11-05',4,202509,11,356767,35.13),(2843800,'2025-11-05',4,202509,11,356768,35.13),(2843900,'2025-11-05',4,202509,11,356769,35.13),(2844000,'2025-11-05',4,202509,11,356770,35.13),(2844100,'2025-11-05',4,202509,11,356771,35.13),(2844200,'2025-11-05',4,202509,11,356772,35.13),(2844300,'2025-11-05',4,202509,11,356773,35.13),(2844400,'2025-11-05',4,202509,11,356774,35.13),(2844500,'2025-11-05',4,202509,11,356775,35.13),(2844600,'2025-11-05',4,202509,11,356776,35.13),(2844700,'2025-11-05',4,202509,11,356777,35.13),(2844800,'2025-11-05',4,202509,11,356778,35.13),(2844900,'2025-11-05',4,202509,11,356779,35.13),(2845000,'2025-11-05',4,202509,11,356780,35.13),(2845100,'2025-11-05',4,202509,11,356781,35.13),(2845200,'2025-11-05',4,202509,11,356782,35.13),(2845300,'2025-11-05',4,202509,11,356783,35.13),(2845400,'2025-11-05',4,202509,11,356784,35.13),(2845500,'2025-11-05',4,202509,11,356785,35.13),(2845600,'2025-11-05',4,202509,11,356786,35.13),(2845700,'2025-11-05',4,202509,11,356787,35.13),(2845800,'2025-11-05',4,202509,11,356788,35.13),(2845900,'2025-11-05',4,202509,11,356789,35.13),(2846000,'2025-11-05',4,202509,11,356790,35.13),(2846100,'2025-11-05',4,202509,11,356791,35.13),(2846200,'2025-11-05',4,202509,11,356792,35.13),(2846300,'2025-11-05',4,202509,11,356793,35.13),(2846400,'2025-11-05',4,202509,11,356794,35.13),(2846500,'2025-11-05',4,202509,11,356795,35.13),(2846600,'2025-11-05',4,202509,11,356796,35.13),(2846700,'2025-11-05',4,202509,11,356797,35.13),(2846800,'2025-11-05',4,202509,11,356798,35.13),(2846900,'2025-11-05',4,202509,11,356799,35.13),(2847000,'2025-11-05',4,202509,11,356800,35.13),(2847100,'2025-11-05',4,202509,11,356801,35.13),(2847200,'2025-11-05',4,202509,11,356802,35.13),(2847300,'2025-11-05',4,202509,11,356803,35.13),(2847400,'2025-11-05',4,202509,11,356804,35.13),(2847500,'2025-11-05',4,202509,11,356805,35.13),(2847600,'2025-11-05',4,202509,11,356806,35.13),(2847700,'2025-11-05',4,202509,11,356807,35.13),(2847800,'2025-11-05',4,202509,11,356808,35.13),(2847900,'2025-11-05',4,202509,11,356809,35.13),(2848000,'2025-11-05',4,202509,11,356810,35.13),(2848100,'2025-11-05',4,202509,11,356811,35.13),(2848200,'2025-11-05',4,202509,11,356812,35.13),(2848300,'2025-11-05',4,202509,11,356813,35.13),(2848400,'2025-11-05',4,202509,11,356814,35.13),(2848500,'2025-11-05',4,202509,11,356815,35.13),(2848600,'2025-11-05',4,202509,11,356816,35.13),(2848700,'2025-11-05',4,202509,11,356817,35.13),(2848800,'2025-11-05',4,202509,11,356818,35.13),(2848900,'2025-11-05',4,202509,11,356819,35.13),(2849000,'2025-11-05',4,202509,11,356820,35.13),(2849100,'2025-11-05',4,202509,11,356821,35.13),(2849200,'2025-11-05',4,202509,11,356822,35.13),(2849300,'2025-11-05',4,202509,11,356823,35.13),(2849400,'2025-11-05',4,202509,11,356824,35.13),(2849500,'2025-11-05',4,202509,11,356825,35.13),(2849600,'2025-11-05',4,202509,11,356826,35.13),(2849700,'2025-11-05',4,202509,11,356827,35.13),(2849800,'2025-11-05',4,202509,11,356828,35.13),(2849900,'2025-11-05',4,202509,11,356829,35.13),(2850000,'2025-11-05',4,202509,11,356830,35.13),(2850100,'2025-11-05',4,202509,11,356831,35.13),(2850200,'2025-11-05',4,202509,11,356832,35.13),(2850300,'2025-11-05',4,202509,11,356833,35.13),(2850400,'2025-11-05',4,202509,11,356834,35.13),(2850500,'2025-11-05',4,202509,11,356835,35.13),(2850600,'2025-11-05',4,202509,11,356836,35.13),(2850700,'2025-11-05',4,202509,11,356837,35.13),(2850800,'2025-11-05',4,202509,11,356838,35.13),(2850900,'2025-11-05',4,202509,11,356839,35.13),(2851000,'2025-11-05',4,202509,11,356840,35.13),(2851100,'2025-11-05',4,202509,11,356841,35.13),(2851200,'2025-11-05',4,202509,11,356842,35.13),(2851300,'2025-11-05',4,202509,11,356843,35.13),(2851400,'2025-11-05',4,202509,11,356844,35.13),(2851500,'2025-11-05',4,202509,11,356845,35.13),(2851600,'2025-11-05',4,202509,11,356846,35.13),(2851700,'2025-11-05',4,202509,11,356847,35.13),(2851800,'2025-11-05',4,202509,11,356848,35.13),(2851900,'2025-11-05',4,202509,11,356849,35.13),(2852000,'2025-11-05',4,202509,11,356850,35.13),(2852100,'2025-11-05',4,202509,11,356851,35.13),(2852200,'2025-11-05',4,202509,11,356852,35.13),(2852300,'2025-11-05',4,202509,11,356853,35.13),(2852400,'2025-11-05',4,202509,11,356854,35.13),(2852500,'2025-11-05',4,202509,11,356855,35.13),(2852600,'2025-11-05',4,202509,11,356856,35.13),(2852700,'2025-11-05',4,202509,11,356857,35.13),(2852800,'2025-11-05',4,202509,11,356858,35.13),(2852900,'2025-11-05',4,202509,11,356859,35.13),(2853000,'2025-11-05',4,202509,11,356860,35.13),(2853100,'2025-11-05',4,202509,11,356861,35.13),(2853200,'2025-11-05',4,202509,11,356862,35.13),(2853300,'2025-11-05',4,202509,11,356863,35.13),(2853400,'2025-11-05',4,202509,11,356864,35.13),(2853500,'2025-11-05',4,202509,11,356865,35.13),(2853600,'2025-11-05',4,202509,11,356866,35.13),(2853700,'2025-11-05',4,202509,11,356867,35.13),(2853800,'2025-11-05',4,202509,11,356868,35.13),(2853900,'2025-11-05',4,202509,11,356869,35.13),(2854000,'2025-11-05',4,202509,11,356870,35.13),(2854100,'2025-11-05',4,202509,11,356871,35.13),(2854200,'2025-11-05',4,202509,11,356872,35.13),(2854300,'2025-11-05',4,202509,11,356873,35.13),(2854400,'2025-11-05',4,202509,11,356874,35.13),(2854500,'2025-11-05',4,202509,11,356875,35.13),(2854600,'2025-11-05',4,202509,11,356876,35.13),(2854700,'2025-11-05',4,202509,11,356877,35.13),(2854800,'2025-11-05',4,202509,11,356878,35.13),(2854900,'2025-11-05',4,202509,11,356879,35.13),(2855000,'2025-11-05',4,202509,11,356880,35.13),(2855100,'2025-11-05',4,202509,11,356881,35.13),(2855200,'2025-11-05',4,202509,11,356882,35.13),(2855300,'2025-11-05',4,202509,11,356883,35.13),(2855400,'2025-11-05',4,202509,11,356884,35.13),(2855500,'2025-11-05',4,202509,11,356885,35.13),(2855600,'2025-11-05',4,202509,11,356886,35.13),(2855700,'2025-11-05',4,202509,11,356887,35.13),(2855800,'2025-11-05',4,202509,11,356888,35.13),(2855900,'2025-11-05',4,202509,11,356889,35.13),(2856000,'2025-11-05',4,202509,11,356890,35.13),(2856100,'2025-11-05',4,202509,11,356891,35.13),(2856200,'2025-11-05',4,202509,11,356892,35.13),(2856300,'2025-11-05',4,202509,11,356893,35.13),(2856400,'2025-11-05',4,202509,11,356894,35.13),(2856500,'2025-11-05',4,202509,11,356895,35.13),(2856600,'2025-11-05',4,202509,11,356896,35.13),(2856700,'2025-11-05',4,202509,11,356897,35.13),(2856800,'2025-11-05',4,202509,11,356898,35.13),(2856900,'2025-11-05',4,202509,11,356899,35.13),(2857000,'2025-11-05',4,202509,11,356900,35.13),(2857100,'2025-11-05',4,202509,11,356901,35.13),(2857200,'2025-11-05',4,202509,11,356902,35.13),(2857300,'2025-11-05',4,202509,11,356903,35.13),(2857400,'2025-11-05',4,202509,11,356904,35.13),(2857500,'2025-11-05',4,202509,11,356905,35.13),(2857600,'2025-11-05',4,202509,11,356906,35.13),(2857700,'2025-11-05',4,202509,11,356907,35.13),(2857800,'2025-11-05',4,202509,11,356908,35.13),(2857900,'2025-11-05',4,202509,11,356909,35.13),(2858000,'2025-11-05',4,202509,11,356910,35.13),(2858100,'2025-11-05',4,202509,11,356911,35.13),(2858200,'2025-11-05',50,202509,11,356912,24.97),(2858300,'2025-11-07',1,202509,7,357722,4888.25),(2858300,'2025-11-07',4,202509,7,357722,4582.62),(2858300,'2025-11-07',50,202509,7,357722,29.13),(2858500,'2025-11-07',1,202509,7,357723,4888.25),(2858500,'2025-11-07',4,202509,7,357723,1011.75),(2858700,'2025-11-12',1,202508,7,358368,4888.25),(2858700,'2025-11-12',1,202509,7,358368,4888.25),(2858700,'2025-11-12',4,202508,7,358368,4073.44),(2858700,'2025-11-12',4,202509,7,358368,3564.26),(2858700,'2025-11-12',50,202508,7,358368,38.31),(2858700,'2025-11-12',50,202509,7,358368,47.49),(2859000,'2025-11-05',4,202509,11,356913,21.53),(2859000,'2025-11-24',1,202509,7,359072,4888.25),(2859000,'2025-11-24',4,202509,7,359072,19990.22),(2859100,'2025-11-06',1,202509,7,357487,4888.25),(2859100,'2025-11-06',4,202509,7,357487,6611.75),(2860100,'2025-11-05',4,202509,11,356914,10.65),(2860600,'2025-11-05',4,202509,11,356915,7.59),(2860700,'2025-11-05',4,202509,11,356916,29.69),(2861200,'2025-11-05',4,202509,11,356917,43.33),(2861800,'2025-11-05',4,202509,11,356918,24.25),(2861900,'2025-11-05',50,202507,11,356919,6.61),(2862200,'2025-11-05',50,202509,11,356920,13.37),(2862300,'2025-11-05',4,202509,11,356921,16.65),(2862300,'2025-11-05',50,202506,11,356921,8.32),(2862400,'2025-11-05',4,202509,11,356922,29.69),(2862400,'2025-11-06',1,202508,7,357488,4888.25),(2862400,'2025-11-06',1,202509,7,357488,4888.25),(2862400,'2025-11-06',4,202507,7,357488,1087.50),(2862400,'2025-11-06',4,202509,7,357488,9136.00),(2862400,'2025-12-01',4,202509,11,359686,5770.31),(2862500,'2025-11-05',4,202509,11,356923,25.95),(2863100,'2025-11-06',1,202406,7,357489,4888.25),(2863100,'2025-11-06',1,202407,7,357489,4888.25),(2863100,'2025-11-06',1,202408,7,357489,4888.25),(2863100,'2025-11-06',1,202409,7,357489,4888.25),(2863100,'2025-11-06',1,202410,7,357489,4888.25),(2863100,'2025-11-06',1,202411,7,357489,4888.25),(2863100,'2025-11-06',1,202412,7,357489,4888.25),(2863100,'2025-11-06',1,202501,7,357489,4888.25),(2863100,'2025-11-06',1,202502,7,357489,4888.25),(2863100,'2025-11-06',1,202503,7,357489,4888.25),(2863100,'2025-11-06',4,202405,7,357489,10500.00),(2863100,'2025-11-06',4,202406,7,357489,6079.34),(2863100,'2025-11-06',4,202407,7,357489,9827.39),(2863100,'2025-11-06',4,202408,7,357489,7128.52),(2863100,'2025-11-06',4,202409,7,357489,4073.44),(2863100,'2025-11-06',4,202410,7,357489,7637.70),(2863100,'2025-11-06',4,202411,7,357489,5091.80),(2863100,'2025-11-06',4,202412,7,357489,7127.29),(2863100,'2025-11-06',4,202501,7,357489,7128.52),(2863100,'2025-11-06',4,202502,7,357489,3564.26),(2863100,'2025-11-06',4,202503,7,357489,2955.36),(2863100,'2025-11-06',50,202502,7,357489,3.88),(2863100,'2025-12-01',1,202504,11,359687,4888.25),(2863100,'2025-12-01',1,202505,11,359687,4888.25),(2863100,'2025-12-01',1,202506,11,359687,4888.25),(2863100,'2025-12-01',1,202507,11,359687,4888.25),(2863100,'2025-12-01',1,202508,11,359687,4888.25),(2863100,'2025-12-01',1,202509,11,359687,4888.25),(2863100,'2025-12-01',4,202503,11,359687,5191.52),(2863100,'2025-12-01',4,202504,11,359687,5091.80),(2863100,'2025-12-01',4,202505,11,359687,5091.80),(2863100,'2025-12-01',4,202506,11,359687,6110.16),(2863100,'2025-12-01',4,202507,11,359687,37000.64),(2863100,'2025-12-01',4,202508,11,359687,7637.70),(2863100,'2025-12-01',4,202509,11,359687,8146.88),(2863200,'2025-11-05',50,202509,11,356924,6.61),(2863700,'2025-11-21',1,202509,7,358879,4888.25),(2863700,'2025-11-21',4,202509,7,358879,6110.16),(2863700,'2025-11-21',50,202509,7,358879,1.59),(2863800,'2025-11-07',1,202509,7,357724,4888.25),(2863800,'2025-11-07',4,202509,7,357724,5091.80),(2863800,'2025-11-07',50,202509,7,357724,19.95),(2864300,'2025-11-05',4,202509,11,356926,16.77),(2864900,'2025-11-05',50,202509,11,356927,43.33),(2865000,'2025-11-21',1,202309,7,358880,4484.63),(2865000,'2025-11-21',1,202310,7,358880,4484.63),(2865000,'2025-11-21',1,202311,7,358880,4484.63),(2865000,'2025-11-21',1,202312,7,358880,2781.97),(2865000,'2025-11-21',1,202401,7,358880,14948.77),(2865000,'2025-11-21',1,202402,7,358880,4888.25),(2865000,'2025-11-21',1,202403,7,358880,4888.25),(2865000,'2025-11-21',1,202404,7,358880,4888.25),(2865000,'2025-11-21',1,202405,7,358880,4888.25),(2865000,'2025-11-21',1,202406,7,358880,4888.25),(2865000,'2025-11-21',1,202407,7,358880,4888.25),(2865000,'2025-11-21',1,202408,7,358880,4888.25),(2865000,'2025-11-21',1,202409,7,358880,4888.25),(2865000,'2025-11-21',1,202410,7,358880,4888.25),(2865000,'2025-11-21',1,202411,7,358880,2983.85),(2865000,'2025-11-21',4,202401,7,358880,15571.40),(2865000,'2025-11-21',4,202402,7,358880,5091.80),(2865000,'2025-11-21',4,202403,7,358880,4073.44),(2865000,'2025-11-21',4,202404,7,358880,4582.62),(2865000,'2025-11-21',4,202405,7,358880,4582.62),(2865000,'2025-11-21',4,202406,7,358880,4073.44),(2865000,'2025-11-21',4,202407,7,358880,4073.44),(2865000,'2025-11-21',4,202408,7,358880,4073.44),(2865000,'2025-11-21',4,202409,7,358880,3055.08),(2865000,'2025-11-21',4,202410,7,358880,2545.90),(2865000,'2025-11-21',50,202401,7,358880,43.97),(2865000,'2025-11-21',50,202402,7,358880,19.95),(2865000,'2025-11-21',50,202403,7,358880,38.31),(2865000,'2025-11-21',50,202404,7,358880,11.86),(2865000,'2025-12-01',1,202411,11,359689,1904.40),(2865000,'2025-12-01',1,202412,11,359689,4888.25),(2865000,'2025-12-01',1,202501,11,359689,4888.25),(2865000,'2025-12-01',1,202502,11,359689,4888.25),(2865000,'2025-12-01',1,202503,11,359689,4888.25),(2865000,'2025-12-01',1,202504,11,359689,4888.25),(2865000,'2025-12-01',1,202505,11,359689,4888.25),(2865000,'2025-12-01',1,202506,11,359689,4888.25),(2865000,'2025-12-01',1,202507,11,359689,4888.25),(2865000,'2025-12-01',1,202508,11,359689,4888.25),(2865000,'2025-12-01',1,202509,11,359689,4888.25),(2865000,'2025-12-01',4,202411,11,359689,3564.26),(2865000,'2025-12-01',4,202412,11,359689,2036.72),(2865000,'2025-12-01',4,202501,11,359689,4582.62),(2865000,'2025-12-01',4,202502,11,359689,1527.54),(2865000,'2025-12-01',4,202503,11,359689,2036.72),(2865000,'2025-12-01',4,202504,11,359689,1527.54),(2865000,'2025-12-01',4,202505,11,359689,1527.54),(2865000,'2025-12-01',4,202506,11,359689,2036.72),(2865000,'2025-12-01',4,202507,11,359689,2036.72),(2865000,'2025-12-01',4,202508,11,359689,509.18),(2865000,'2025-12-01',4,202509,11,359689,1527.54),(2865200,'2025-11-05',4,202509,11,356928,25.95),(2865400,'2025-11-05',4,202509,11,356929,43.33),(2865500,'2025-11-05',50,202509,11,356930,24.97),(2865500,'2025-11-24',1,202509,7,359073,4888.25),(2865500,'2025-11-24',4,202509,7,359073,4073.44),(2865500,'2025-11-24',50,202509,7,359073,13.34),(2866100,'2025-11-05',4,202509,11,356931,24.97),(2866100,'2025-11-11',1,202509,7,358131,4888.25),(2866100,'2025-11-11',4,202509,7,358131,1486.78),(2866400,'2025-11-05',4,202509,11,356932,26.97),(2866400,'2025-11-13',1,202509,7,358369,4888.25),(2866400,'2025-11-13',4,202509,7,358369,9784.78),(2866500,'2025-11-05',4,202509,11,356933,6.61),(2866600,'2025-11-05',50,202509,11,356934,24.97),(2866750,'2025-11-05',4,202509,11,356935,35.13),(2866800,'2025-11-05',4,202509,11,356936,35.13),(2866850,'2025-11-05',4,202509,11,356937,35.13),(2866900,'2025-11-05',4,202509,11,356938,35.13),(2866950,'2025-11-05',4,202509,11,356939,35.13),(2867000,'2025-11-05',4,202509,11,356940,35.13),(2867050,'2025-11-05',4,202509,11,356941,35.13),(2867100,'2025-11-05',4,202509,11,356942,35.13),(2867150,'2025-11-05',4,202509,11,356943,35.13),(2867200,'2025-11-05',4,202509,11,356944,35.13),(2867250,'2025-11-05',4,202509,11,356945,35.13),(2867300,'2025-11-05',4,202509,11,356946,35.13),(2867350,'2025-11-05',4,202509,11,356947,35.13),(2867400,'2025-11-05',4,202509,11,356948,35.13),(2867450,'2025-11-05',4,202509,11,356949,35.13),(2867500,'2025-11-05',4,202509,11,356950,35.13),(2867550,'2025-11-05',4,202509,11,356951,35.13),(2867600,'2025-11-05',4,202509,11,356952,35.13),(2867650,'2025-11-05',4,202509,11,356953,35.13),(2867700,'2025-11-05',4,202509,11,356954,35.13),(2867750,'2025-11-05',4,202509,11,356955,35.13),(2867800,'2025-11-05',4,202509,11,356956,35.13),(2867850,'2025-11-05',4,202509,11,356957,35.13),(2867900,'2025-11-05',4,202509,11,356958,35.13),(2867950,'2025-11-05',4,202509,11,356959,35.13),(2868000,'2025-11-05',4,202509,11,356960,35.13),(2868050,'2025-11-05',4,202509,11,356961,35.13),(2868100,'2025-11-05',4,202509,11,356962,35.13),(2868150,'2025-11-05',4,202509,11,356963,35.13),(2868200,'2025-11-05',4,202509,11,356964,35.13),(2868250,'2025-11-05',4,202509,11,356965,35.13),(2868300,'2025-11-05',4,202509,11,356966,35.13),(2868350,'2025-11-05',4,202509,11,356967,35.13),(2868400,'2025-11-05',4,202509,11,356968,35.13),(2868450,'2025-11-05',4,202509,11,356969,35.13),(2868500,'2025-11-05',4,202509,11,356970,35.13),(2868550,'2025-11-05',4,202509,11,356971,35.13),(2868600,'2025-11-05',4,202509,11,356972,35.13),(2868650,'2025-11-05',4,202509,11,356973,35.13),(2868700,'2025-11-05',4,202509,11,356974,35.13),(2868750,'2025-11-05',4,202509,11,356975,35.13),(2868800,'2025-11-05',4,202509,11,356976,35.13),(2868850,'2025-11-05',4,202509,11,356977,35.13),(2868900,'2025-11-05',4,202509,11,356978,35.13),(2868950,'2025-11-05',4,202509,11,356979,35.13),(2869000,'2025-11-05',4,202509,11,356980,35.13),(2869050,'2025-11-05',4,202509,11,356981,35.13),(2869100,'2025-11-05',4,202509,11,356982,35.13),(2869150,'2025-11-05',4,202509,11,356983,35.13),(2869200,'2025-11-05',4,202509,11,356984,35.13),(2869250,'2025-11-05',4,202509,11,356985,35.13),(2869300,'2025-11-05',4,202509,11,356986,35.13),(2869350,'2025-11-05',4,202509,11,356987,35.13),(2869400,'2025-11-05',4,202509,11,356988,35.13),(2869450,'2025-11-05',4,202509,11,356989,35.13),(2869500,'2025-11-05',4,202509,11,356990,35.13),(2869550,'2025-11-05',4,202509,11,356991,35.13),(2869600,'2025-11-05',4,202509,11,356992,35.13),(2869650,'2025-11-05',4,202509,11,356993,35.13),(2869700,'2025-11-05',4,202509,11,356994,35.13),(2869750,'2025-11-05',4,202509,11,356995,35.13),(2869800,'2025-11-05',4,202509,11,356996,35.13),(2869850,'2025-11-05',4,202509,11,356997,35.13),(2869900,'2025-11-05',4,202509,11,356998,35.13),(2869950,'2025-11-05',4,202509,11,356999,35.13),(2870000,'2025-11-05',4,202509,11,357000,35.13),(2870050,'2025-11-05',4,202509,11,357001,35.13),(2870100,'2025-11-05',4,202509,11,357002,35.13),(2870150,'2025-11-05',4,202509,11,357003,35.13),(2870200,'2025-11-05',4,202509,11,357004,35.13),(2870250,'2025-11-05',4,202509,11,357005,35.13),(2870300,'2025-11-05',4,202509,11,357006,35.13),(2870350,'2025-11-05',4,202509,11,357007,35.13),(2870400,'2025-11-05',4,202509,11,357008,35.13),(2870450,'2025-11-05',4,202509,11,357009,35.13),(2870500,'2025-11-05',4,202509,11,357010,35.13),(2870550,'2025-11-05',4,202509,11,357011,35.13),(2870600,'2025-11-05',4,202509,11,357012,35.13),(2870650,'2025-11-05',4,202509,11,357013,35.13),(2870700,'2025-11-05',4,202509,11,357014,35.13),(2870750,'2025-11-05',4,202509,11,357015,35.13),(2870800,'2025-11-05',4,202509,11,357016,35.13),(2870850,'2025-11-05',4,202509,11,357017,35.13),(2870900,'2025-11-05',4,202509,11,357018,35.13),(2870950,'2025-11-05',4,202509,11,357019,35.13),(2871000,'2025-11-05',4,202509,11,357020,35.13),(2871050,'2025-11-05',4,202509,11,357021,35.13),(2871100,'2025-11-05',4,202509,11,357022,35.13),(2871150,'2025-11-05',4,202509,11,357023,35.13),(2871200,'2025-11-05',4,202509,11,357024,35.13),(2871250,'2025-11-05',4,202509,11,357025,35.13),(2871300,'2025-11-05',4,202509,11,357026,35.13),(2871350,'2025-11-05',4,202509,11,357027,35.13),(2871400,'2025-11-05',4,202509,11,357028,35.13),(2871450,'2025-11-05',4,202509,11,357029,35.13),(2871500,'2025-11-05',4,202509,11,357030,35.13),(2871550,'2025-11-05',4,202509,11,357031,35.13),(2871600,'2025-11-05',4,202509,11,357032,35.13),(2871650,'2025-11-05',4,202509,11,357033,35.13),(2871700,'2025-11-05',4,202509,11,357034,35.13),(20200600,'2025-11-05',4,202509,11,357035,34.15),(20200800,'2025-11-11',1,202508,7,358132,4888.25),(20200800,'2025-11-11',1,202509,7,358132,4888.25),(20200800,'2025-11-11',4,202508,7,358132,4582.62),(20200800,'2025-11-11',4,202509,7,358132,4073.44),(20200800,'2025-11-11',50,202508,7,358132,29.13),(20200800,'2025-11-11',50,202509,7,358132,38.31),(20201000,'2025-11-05',4,202509,11,357036,39.93),(20201400,'2025-11-05',4,202509,11,357037,15.18),(20201400,'2025-11-05',50,202509,11,357037,1.59),(20201400,'2025-11-11',1,202509,7,358133,4888.25),(20201400,'2025-11-11',4,202509,7,358133,6094.98),(20201600,'2025-11-05',4,202509,11,357038,13.37),(20201600,'2025-11-12',1,202509,7,358414,4888.25),(20201600,'2025-11-12',4,202509,7,358414,18298.38),(20201700,'2025-11-05',4,202509,11,357039,24.97),(20201800,'2025-11-05',7,202009,11,357040,35.13),(20202000,'2025-11-05',4,202509,11,357041,25.95),(20202200,'2025-11-05',4,202509,11,357042,43.33),(20202400,'2025-11-27',1,202508,7,359282,4888.25),(20202400,'2025-11-27',1,202509,7,359282,4888.25),(20202400,'2025-11-27',4,202508,7,359282,6110.16),(20202400,'2025-11-27',4,202509,7,359282,5091.80),(20202400,'2025-11-27',50,202508,7,359282,1.59),(20202400,'2025-11-27',50,202509,7,359282,19.95),(20203200,'2025-11-05',4,202509,11,357043,35.13),(20203400,'2025-11-13',1,202408,8,358370,4888.25),(20203400,'2025-11-13',1,202409,8,358370,4888.25),(20203400,'2025-11-13',1,202410,8,358370,4888.25),(20203400,'2025-11-13',4,202407,8,358370,1489.23),(20203400,'2025-11-13',4,202408,8,358370,5600.98),(20203400,'2025-11-13',4,202409,8,358370,5600.98),(20203400,'2025-11-13',4,202410,8,358370,4111.75),(20203400,'2025-11-13',50,202407,8,358370,10.77),(20203400,'2025-11-13',50,202408,8,358370,10.77),(20203400,'2025-11-13',50,202409,8,358370,10.77),(20203600,'2025-11-05',4,202509,11,357044,35.13),(20203800,'2025-11-05',50,202509,11,357045,7.59),(20204400,'2025-11-05',4,202509,11,357046,35.13),(20204600,'2025-11-05',4,202509,11,357047,6.61),(20204800,'2025-11-05',50,202402,11,357048,7.59),(20205000,'2025-11-19',1,202509,7,358716,4888.25),(20205000,'2025-11-19',4,202509,7,358716,4073.44),(20205000,'2025-11-19',50,202509,7,358716,38.31),(20205200,'2025-11-26',1,202509,7,359200,4888.25),(20205200,'2025-11-26',4,202509,7,359200,7611.75),(20205400,'2025-11-24',1,202509,7,359074,4888.25),(20205400,'2025-11-24',4,202509,7,359074,3011.75),(20205800,'2025-11-05',50,202508,11,357049,6.00),(20205800,'2025-11-05',50,202509,11,357049,19.95),(20206200,'2025-11-05',4,202509,11,357050,35.13),(20206400,'2025-11-19',1,202509,7,358717,4888.25),(20206400,'2025-11-19',4,202509,7,358717,5600.98),(20206400,'2025-11-19',50,202509,7,358717,10.77),(20206800,'2025-11-05',4,202509,11,357051,9.73),(20206800,'2025-11-05',50,202506,11,357051,9.08),(20207000,'2025-11-05',4,202509,11,357052,35.13),(20207200,'2025-11-07',1,202509,7,357725,4888.25),(20207200,'2025-11-07',4,202509,7,357725,5091.80),(20207200,'2025-11-07',50,202509,7,357725,19.95),(20210000,'2025-11-07',1,202509,7,357726,4888.25),(20210000,'2025-11-07',4,202509,7,357726,7111.75),(20210200,'2025-11-12',1,202509,1,358142,4888.25),(20210200,'2025-11-12',4,202509,1,358142,3011.75),(20210600,'2025-11-05',4,202509,11,357053,35.13),(20210800,'2025-11-05',4,202509,11,357054,32.41),(20211200,'2025-11-05',4,202509,11,357055,35.13),(20211400,'2025-11-20',1,202509,7,358781,4888.25),(20211400,'2025-11-20',4,202509,7,358781,5111.75),(20211400,'2025-12-01',4,202509,11,359695,489.23),(20211400,'2025-12-01',50,202509,11,359695,10.77),(20211600,'2025-11-05',4,202509,11,357056,35.13),(20211600,'2025-11-07',1,202508,7,357727,4888.25),(20211600,'2025-11-07',1,202509,7,357727,4888.25),(20211600,'2025-11-07',4,202508,7,357727,13185.80),(20211600,'2025-11-07',4,202509,7,357727,7602.57),(20211800,'2025-11-05',4,202509,11,357057,35.13),(20212000,'2025-11-21',1,202509,7,358881,4888.25),(20212000,'2025-11-21',4,202509,7,358881,5091.80),(20212000,'2025-11-21',50,202509,7,358881,19.95),(20212400,'2025-11-06',1,202509,7,357358,4888.25),(20212400,'2025-11-06',4,202509,7,357358,6110.16),(20212400,'2025-11-06',50,202509,7,357358,1.59),(20213000,'2025-11-05',4,202509,11,357059,21.53),(20213000,'2025-11-11',1,202509,7,358134,4888.25),(20213000,'2025-11-11',4,202509,7,358134,16590.22),(20213200,'2025-11-05',4,202509,11,357060,16.77),(20213200,'2025-11-10',1,202508,7,357915,4888.25),(20213200,'2025-11-10',1,202509,7,357915,4888.25),(20213200,'2025-11-10',4,202508,7,357915,7585.80),(20213200,'2025-11-10',4,202509,7,357915,7620.93),(20213400,'2025-11-10',1,202509,7,357916,4888.25),(20213400,'2025-11-10',4,202509,7,357916,5600.98),(20213400,'2025-11-10',50,202509,7,357916,10.77),(20213600,'2025-11-06',1,202509,7,357359,4888.25),(20213600,'2025-11-06',4,202509,7,357359,5600.98),(20213600,'2025-11-06',50,202509,7,357359,10.77),(20213800,'2025-11-19',1,202509,7,358718,4888.25),(20213800,'2025-11-19',4,202509,7,358718,7611.75),(20214000,'2025-11-05',4,202509,11,357061,34.15),(20214400,'2025-11-05',4,202509,11,357062,35.13),(20214600,'2025-11-05',4,202509,11,357063,32.41),(20215000,'2025-11-05',4,202509,11,357065,16.77),(20215200,'2025-11-05',4,202509,11,357066,24.97),(20215400,'2025-11-05',4,202509,11,357067,35.13),(20215600,'2025-11-05',4,202509,11,357068,34.15),(20215800,'2025-11-05',50,202509,11,357069,7.59),(20215800,'2025-11-06',1,202508,7,357490,4888.25),(20215800,'2025-11-06',1,202509,7,357490,4888.25),(20215800,'2025-11-06',4,202508,7,357490,3564.26),(20215800,'2025-11-06',4,202509,7,357490,3564.26),(20215800,'2025-11-06',50,202508,7,357490,47.49),(20215800,'2025-11-06',50,202509,7,357490,39.90),(20216200,'2025-11-05',4,202509,11,357071,26.97),(20216200,'2025-11-21',1,202509,7,358882,4888.25),(20216200,'2025-11-21',4,202509,7,358882,18284.78),(20216400,'2025-11-05',4,202509,11,357072,6.00),(20216400,'2025-11-05',50,202509,11,357072,1.59),(20216600,'2025-11-05',4,202509,11,357073,15.79),(20216800,'2025-11-05',4,202509,11,357074,35.13),(20217000,'2025-11-05',4,202509,11,357075,24.25),(20217000,'2025-11-25',1,202509,7,359131,4888.25),(20217000,'2025-11-25',4,202509,7,359131,15111.75),(20217000,'2025-12-01',4,202509,11,359698,4875.75),(20217200,'2025-11-19',1,202509,7,358719,4888.25),(20217200,'2025-11-19',4,202509,7,358719,3564.26),(20217200,'2025-11-19',50,202509,7,358719,47.49),(20217250,'2025-11-05',4,202509,11,357076,35.13),(20217250,'2025-11-26',1,202509,7,359201,4888.25),(20217250,'2025-11-26',4,202509,7,359201,8076.62),(20217300,'2025-11-05',4,202509,11,357077,35.13),(20217300,'2025-11-19',1,202508,7,358720,4888.25),(20217300,'2025-11-19',1,202509,7,358720,4888.25),(20217300,'2025-11-19',4,202508,7,358720,8076.62),(20217300,'2025-11-19',4,202509,7,358720,8111.75),(20217400,'2025-11-05',1,202509,11,357078,6.61),(20217400,'2025-11-19',1,202508,7,358721,1011.75),(20217400,'2025-11-19',1,202509,7,358721,4881.64),(20217600,'2025-11-05',4,202509,11,357079,15.79),(20217600,'2025-11-14',1,202508,7,358435,4888.25),(20217600,'2025-11-14',1,202509,7,358435,4888.25),(20217600,'2025-11-14',4,202508,7,358435,1486.78),(20217600,'2025-11-14',4,202509,7,358435,2020.93),(20217800,'2025-11-05',50,202509,11,357080,43.33),(20217800,'2025-11-19',1,202507,7,358722,4888.25),(20217800,'2025-11-19',1,202508,7,358722,4888.25),(20217800,'2025-11-19',1,202509,7,358722,4888.25),(20217800,'2025-11-19',4,202507,7,358722,4582.62),(20217800,'2025-11-19',4,202508,7,358722,4073.44),(20217800,'2025-11-19',4,202509,7,358722,3564.26),(20217800,'2025-11-19',50,202507,7,358722,29.13),(20217800,'2025-11-19',50,202508,7,358722,38.31),(20217800,'2025-11-19',50,202509,7,358722,4.16),(20218000,'2025-11-05',4,202509,11,357081,16.77),(20218200,'2025-11-05',4,202509,11,357082,25.95),(20219200,'2025-11-05',4,202509,11,357083,22.40),(20219200,'2025-11-05',50,202509,11,357083,2.57),(20219200,'2025-11-19',1,202509,7,358723,4888.25),(20219200,'2025-11-19',4,202509,7,358723,486.78),(20219400,'2025-11-07',1,202508,7,357728,4888.25),(20219400,'2025-11-07',1,202509,7,357728,4888.25),(20219400,'2025-11-07',4,202508,7,357728,5091.80),(20219400,'2025-11-07',4,202509,7,357728,5091.80),(20219400,'2025-11-07',50,202508,7,357728,19.95),(20219400,'2025-11-07',50,202509,7,357728,19.95),(20219600,'2025-11-05',4,202509,11,357084,16.77),(20220400,'2025-11-05',4,202509,11,357085,16.09),(20220400,'2025-11-12',1,202509,7,358415,4888.25),(20220400,'2025-11-12',4,202509,7,358415,13195.66),(20220600,'2025-11-10',1,202508,7,357917,4888.25),(20220600,'2025-11-10',1,202509,7,357917,4888.25),(20220600,'2025-11-10',4,202508,7,357917,986.78),(20220600,'2025-11-10',4,202509,7,357917,2036.72),(20220800,'2025-11-05',4,202509,11,357086,35.13),(20220800,'2025-11-13',1,202509,7,358371,4888.25),(20220800,'2025-11-13',4,202509,7,358371,8076.62),(20221000,'2025-11-05',50,202507,11,357087,5.02),(20221000,'2025-11-05',50,202509,11,357087,38.31),(20221200,'2025-11-05',50,202507,11,357088,7.59),(20221400,'2025-11-05',4,202509,11,357089,34.15),(20221600,'2025-11-05',4,202509,11,357090,6.00),(20221600,'2025-11-05',50,202509,11,357090,1.59),(20222000,'2025-11-05',4,202509,11,357091,15.40),(20222000,'2025-11-05',50,202507,11,357091,11.57),(20222200,'2025-11-05',4,202509,11,357092,35.13),(20222400,'2025-11-05',4,202509,11,357093,35.13),(20222600,'2025-11-05',4,202509,11,357094,26.97),(20223000,'2025-11-05',4,202509,11,357095,35.13),(20223200,'2025-11-21',1,202507,7,358883,4888.25),(20223200,'2025-11-21',1,202508,7,358883,4888.25),(20223200,'2025-11-21',4,202507,7,358883,7104.16),(20223200,'2025-11-21',4,202508,7,358883,3119.34),(20223200,'2025-12-01',1,202509,11,359706,4888.25),(20223200,'2025-12-01',4,202508,11,359706,3500.00),(20223200,'2025-12-01',4,202509,11,359706,5600.98),(20223200,'2025-12-01',50,202509,11,359706,10.77),(20223400,'2025-11-24',1,202509,7,359075,4888.25),(20223400,'2025-11-24',4,202509,7,359075,7111.75),(20223600,'2025-11-05',4,202509,11,357097,4.98),(20223600,'2025-11-05',50,202509,11,357097,2.95),(20223600,'2025-11-18',1,202509,7,358602,4888.25),(20223600,'2025-11-18',4,202509,7,358602,31903.82),(20223800,'2025-11-13',1,202509,7,358372,4888.25),(20223800,'2025-11-13',4,202509,7,358372,4582.62),(20223800,'2025-11-13',50,202509,7,358372,29.13),(20224000,'2025-11-10',1,202509,7,357918,4888.25),(20224000,'2025-11-10',4,202509,7,357918,9811.75),(20224800,'2025-11-24',1,202505,7,359076,4888.25),(20224800,'2025-11-24',1,202506,7,359076,4888.25),(20224800,'2025-11-24',1,202507,7,359076,4888.25),(20224800,'2025-11-24',1,202508,7,359076,4888.25),(20224800,'2025-11-24',1,202509,7,359076,607.59),(20224800,'2025-11-24',4,202505,7,359076,1994.98),(20224800,'2025-11-24',4,202506,7,359076,7128.52),(20224800,'2025-11-24',4,202507,7,359076,5091.80),(20224800,'2025-11-24',4,202508,7,359076,5600.98),(20224800,'2025-11-24',50,202507,7,359076,19.95),(20224800,'2025-11-24',50,202508,7,359076,3.18),(20224800,'2025-12-01',1,202509,11,359709,4280.66),(20224800,'2025-12-01',4,202509,11,359709,6619.34),(20225000,'2025-11-28',1,202505,7,359350,2374.30),(20225000,'2025-11-28',1,202506,7,359350,4888.25),(20225000,'2025-11-28',1,202507,7,359350,4888.25),(20225000,'2025-11-28',1,202508,7,359350,4888.25),(20225000,'2025-11-28',1,202509,7,359350,4888.25),(20225000,'2025-11-28',4,202505,7,359350,5596.01),(20225000,'2025-11-28',4,202506,7,359350,11541.44),(20225000,'2025-11-28',4,202507,7,359350,5600.98),(20225000,'2025-11-28',4,202508,7,359350,5091.80),(20225000,'2025-11-28',4,202509,7,359350,211.75),(20225000,'2025-11-28',50,202507,7,359350,10.77),(20225000,'2025-11-28',50,202508,7,359350,19.95),(20225000,'2025-12-01',4,202509,11,359710,4370.87),(20225000,'2025-12-01',50,202509,11,359710,29.13),(20225400,'2025-11-05',4,202509,11,357098,35.13),(20225400,'2025-11-26',1,202509,7,359202,4888.25),(20225400,'2025-11-26',4,202509,7,359202,8076.62),(20225600,'2025-11-26',1,202509,7,359203,4888.25),(20225600,'2025-11-26',4,202509,7,359203,38697.92),(20225600,'2025-11-26',50,202509,7,359203,13.83),(20225800,'2025-11-05',1,202509,11,357099,34.15),(20226000,'2025-11-05',4,202509,11,357100,25.95),(20226200,'2025-11-10',1,202509,7,357919,4888.25),(20226200,'2025-11-10',4,202509,7,357919,4582.62),(20226200,'2025-11-10',50,202509,7,357919,29.13),(20226400,'2025-11-05',4,202509,11,357101,25.95),(20226800,'2025-11-21',1,202509,7,358884,4888.25),(20226800,'2025-11-21',4,202509,7,358884,4582.62),(20226800,'2025-11-21',50,202509,7,358884,29.13),(20227000,'2025-11-05',4,202509,11,357102,16.77),(20227200,'2025-11-05',4,202509,11,357103,29.69),(20227200,'2025-11-27',1,202509,7,359283,4888.25),(20227200,'2025-11-27',4,202509,7,359283,11482.06),(20227400,'2025-11-05',4,202509,11,357104,35.13),(20227800,'2025-11-06',1,202509,7,357491,4888.25),(20227800,'2025-11-06',4,202509,7,357491,6110.16),(20227800,'2025-11-06',50,202509,7,357491,1.59),(20227900,'2025-11-05',4,202509,11,357105,35.13),(20228000,'2025-11-05',4,202509,11,357106,15.18),(20228000,'2025-11-05',50,202509,11,357106,10.77),(20228000,'2025-11-21',1,202505,8,358885,4888.25),(20228000,'2025-11-21',1,202506,8,358885,4888.25),(20228000,'2025-11-21',1,202507,8,358885,4888.25),(20228000,'2025-11-21',4,202505,8,358885,11468.42),(20228000,'2025-11-21',4,202506,8,358885,3055.08),(20228000,'2025-11-21',4,202507,8,358885,811.75),(20228200,'2025-11-05',50,202509,11,357107,6.61),(20228200,'2025-11-13',1,202509,7,358373,4888.25),(20228200,'2025-11-13',4,202509,7,358373,3564.26),(20228200,'2025-11-13',50,202509,7,358373,40.88),(20228400,'2025-11-21',1,202509,7,358886,4888.25),(20228400,'2025-11-21',4,202509,7,358886,5091.80),(20228400,'2025-11-21',50,202509,7,358886,19.95),(20228600,'2025-11-05',4,202509,11,357108,4.96),(20228600,'2025-11-05',50,202503,11,357108,11.13),(20228800,'2025-11-05',4,202509,11,357109,1.80),(20228800,'2025-11-05',50,202507,11,357109,5.67),(20228800,'2025-11-05',50,202508,11,357109,3.18),(20229000,'2025-11-05',4,202509,11,357110,34.15),(20229100,'2025-11-05',4,202509,11,357111,35.13),(20229100,'2025-11-21',1,202509,7,358887,4888.25),(20229100,'2025-11-21',4,202509,7,358887,8076.62),(20229170,'2025-11-05',4,202509,11,357113,35.13),(20229170,'2025-11-11',1,202506,7,358136,4888.25),(20229170,'2025-11-11',1,202507,7,358136,4888.25),(20229170,'2025-11-11',1,202508,7,358136,4888.25),(20229170,'2025-11-11',1,202509,7,358136,4888.25),(20229170,'2025-11-11',4,202506,7,358136,8076.62),(20229170,'2025-11-11',4,202507,7,358136,8111.75),(20229170,'2025-11-11',4,202508,7,358136,8111.75),(20229170,'2025-11-11',4,202509,7,358136,6146.88),(20229170,'2025-12-01',4,202509,11,359714,1964.87),(20229200,'2025-11-05',4,202509,11,357114,16.09),(20229400,'2025-11-07',1,202508,7,357729,4888.25),(20229400,'2025-11-07',1,202509,7,357729,4888.25),(20229400,'2025-11-07',4,202508,7,357729,1492.94),(20229400,'2025-11-07',4,202509,7,357729,18330.56),(20229600,'2025-11-05',50,202506,11,357115,0.10),(20229600,'2025-11-05',50,202507,11,357115,17.59),(20229600,'2025-11-05',50,202508,11,357115,21.54),(20229700,'2025-11-10',1,202509,7,357920,4888.25),(20229700,'2025-11-10',4,202509,7,357920,6611.75),(20229800,'2025-11-05',50,202509,11,357116,34.15),(20230400,'2025-11-05',50,202509,11,357118,43.33),(20230400,'2025-11-10',1,202507,7,357921,4888.25),(20230400,'2025-11-10',1,202508,7,357921,4888.25),(20230400,'2025-11-10',1,202509,7,357921,4888.25),(20230400,'2025-11-10',4,202507,7,357921,4582.62),(20230400,'2025-11-10',4,202508,7,357921,4582.62),(20230400,'2025-11-10',4,202509,7,357921,1111.75),(20230400,'2025-11-10',50,202507,7,357921,29.13),(20230400,'2025-11-10',50,202508,7,357921,29.13),(20230400,'2025-12-01',4,202509,11,359715,2452.51),(20230400,'2025-12-01',50,202509,11,359715,4.16),(20230500,'2025-11-05',4,202509,11,357119,35.13),(20230600,'2025-11-05',4,202509,11,357120,32.41),(20230800,'2025-11-05',4,202509,11,357121,25.95),(20230800,'2025-11-21',1,202508,8,358888,1288.25),(20230800,'2025-11-21',4,202508,8,358888,8711.75),(20231000,'2025-11-05',50,202509,11,357122,2.61),(20231400,'2025-11-24',1,202509,7,359077,4888.25),(20231400,'2025-11-24',4,202509,7,359077,5091.80),(20231400,'2025-11-24',50,202509,7,359077,19.95),(20231600,'2025-11-27',1,202508,7,359284,4888.25),(20231600,'2025-11-27',1,202509,7,359284,3388.25),(20231600,'2025-11-27',4,202508,7,359284,1723.50),(20231600,'2025-12-01',1,202509,11,359716,1500.00),(20231700,'2025-11-05',4,202509,11,357123,35.13),(20231800,'2025-11-07',1,202509,7,357730,4888.25),(20231800,'2025-11-07',4,202509,7,357730,1511.75),(20232000,'2025-11-07',1,202509,7,357731,4888.25),(20232000,'2025-11-07',4,202509,7,357731,5600.98),(20232000,'2025-11-07',50,202509,7,357731,10.77),(20232200,'2025-11-05',4,202509,11,357124,12.61),(20232200,'2025-11-05',50,202508,11,357124,1.59),(20232200,'2025-11-05',50,202509,11,357124,29.13),(20232400,'2025-11-05',4,202509,11,357125,29.69),(20232600,'2025-11-05',4,202509,11,357126,22.77),(20232600,'2025-11-05',50,202508,11,357126,12.36),(20232800,'2025-11-05',4,202509,11,357127,14.20),(20232800,'2025-11-05',50,202509,11,357127,19.95),(20233000,'2025-11-05',4,202509,11,357128,24.02),(20233000,'2025-11-05',50,202509,11,357128,0.23),(20233200,'2025-11-05',4,202509,11,357129,35.13),(20233800,'2025-11-05',4,202509,11,357131,16.77),(20233800,'2025-11-19',1,202507,7,358724,4888.25),(20233800,'2025-11-19',1,202508,7,358724,4888.25),(20233800,'2025-11-19',1,202509,7,358724,4888.25),(20233800,'2025-11-19',4,202507,7,358724,16592.94),(20233800,'2025-11-19',4,202508,7,358724,18300.87),(20233800,'2025-11-19',4,202509,7,358724,441.44),(20233800,'2025-12-01',4,202509,11,359719,11083.23),(20234200,'2025-11-05',4,202509,11,357132,6.61),(20234400,'2025-11-11',1,202509,7,358137,4888.25),(20234400,'2025-11-11',4,202509,7,358137,15111.75),(20234400,'2025-12-01',4,202509,11,359720,3200.00),(20234500,'2025-11-05',4,202509,11,357133,35.13),(20234600,'2025-11-05',4,202509,11,357134,35.13),(20234600,'2025-11-27',1,202505,1,359211,4888.25),(20234600,'2025-11-27',1,202506,1,359211,4888.25),(20234600,'2025-11-27',1,202507,1,359211,4888.25),(20234600,'2025-11-27',1,202508,1,359211,4888.25),(20234600,'2025-11-27',1,202509,1,359211,4888.25),(20234600,'2025-11-27',4,202505,1,359211,8076.62),(20234600,'2025-11-27',4,202506,1,359211,8111.75),(20234600,'2025-11-27',4,202507,1,359211,8111.75),(20234600,'2025-11-27',4,202508,1,359211,8111.75),(20234600,'2025-11-27',4,202509,1,359211,8111.75),(20234700,'2025-11-05',4,202509,11,357135,35.13),(20234700,'2025-11-06',1,202509,7,357360,4888.25),(20234700,'2025-11-06',4,202509,7,357360,8076.62),(20235200,'2025-11-20',1,202509,7,358782,4888.25),(20235200,'2025-11-20',4,202509,7,358782,6611.75),(20235800,'2025-11-05',4,202509,11,357136,30.85),(20235800,'2025-11-05',50,202504,11,357136,3.30),(20236600,'2025-11-05',4,202509,11,357137,34.15),(20237000,'2025-11-21',1,202509,7,358889,4888.25),(20237000,'2025-11-21',4,202509,7,358889,7611.75),(20237600,'2025-11-05',50,202509,11,357138,6.61),(20237600,'2025-11-11',1,202508,7,358138,4888.25),(20237600,'2025-11-11',1,202509,7,358138,4888.25),(20237600,'2025-11-11',4,202508,7,358138,5091.80),(20237600,'2025-11-11',4,202509,7,358138,5091.80),(20237600,'2025-11-11',50,202508,7,358138,19.95),(20237600,'2025-11-11',50,202509,7,358138,13.34),(20237700,'2025-11-05',4,202509,11,357139,35.13),(20237700,'2025-11-11',1,202508,7,358139,4888.25),(20237700,'2025-11-11',1,202509,7,358139,4888.25),(20237700,'2025-11-11',4,202508,7,358139,8076.62),(20237700,'2025-11-11',4,202509,7,358139,8111.75),(20237750,'2025-11-05',4,202509,11,357140,35.13),(20237750,'2025-11-21',1,202509,7,358890,4888.25),(20237750,'2025-11-21',4,202509,7,358890,8076.62),(20237800,'2025-11-05',4,202509,11,357141,32.41),(20238000,'2025-11-24',1,202509,7,359078,4888.25),(20238000,'2025-11-24',4,202509,7,359078,9811.75),(20238600,'2025-11-05',4,202509,11,357144,13.37),(20238800,'2025-11-05',50,202509,11,357145,15.79),(20238800,'2025-11-07',1,202509,7,357734,4888.25),(20238800,'2025-11-07',4,202509,7,357734,4582.62),(20238800,'2025-11-07',50,202509,7,357734,13.34),(20238900,'2025-11-05',4,202509,11,357146,35.13),(20238900,'2025-11-24',1,202509,7,359079,4888.25),(20238900,'2025-11-24',4,202509,7,359079,8076.62),(20239000,'2025-11-05',4,202509,11,357147,24.97),(20239200,'2025-11-21',1,202509,7,358891,4888.25),(20239200,'2025-11-21',4,202509,7,358891,64111.75),(20239400,'2025-11-18',1,202509,7,358603,4888.25),(20239400,'2025-11-18',4,202509,7,358603,5600.98),(20239400,'2025-11-18',50,202509,7,358603,10.77),(20239800,'2025-11-10',1,202508,7,357922,4888.25),(20239800,'2025-11-10',1,202509,7,357922,4888.25),(20239800,'2025-11-10',4,202508,7,357922,4073.44),(20239800,'2025-11-10',4,202509,7,357922,5600.98),(20239800,'2025-11-10',50,202508,7,357922,38.31),(20239800,'2025-11-10',50,202509,7,357922,10.77),(20240400,'2025-11-05',4,202509,11,357148,32.41),(20240600,'2025-11-05',4,202509,11,357149,24.25),(20241200,'2025-11-05',4,202509,11,357150,16.77),(20241400,'2025-11-05',1,202508,7,357267,4888.25),(20241400,'2025-11-05',1,202509,7,357267,4888.25),(20241400,'2025-11-05',4,202508,7,357267,7585.80),(20241400,'2025-11-05',4,202509,7,357267,7608.01),(20241400,'2025-11-05',4,202509,11,357151,29.69),(20241800,'2025-11-05',50,202509,11,357152,43.33),(20241800,'2025-11-21',1,202509,7,358892,4888.25),(20241800,'2025-11-21',4,202509,7,358892,3564.26),(20241800,'2025-11-21',50,202509,7,358892,4.16),(20242000,'2025-11-05',4,202509,11,357153,35.13),(20242200,'2025-11-05',1,202509,11,357154,6.61),(20242200,'2025-11-18',1,202508,7,358604,4064.30),(20242200,'2025-11-18',1,202509,7,358604,2329.09),(20242300,'2025-11-05',4,202509,11,357155,35.13),(20242400,'2025-11-05',4,202509,11,357156,35.13),(20242600,'2025-11-05',4,202509,11,357157,16.77),(20242800,'2025-11-05',4,202509,11,357158,26.97),(20242800,'2025-11-27',1,202509,7,359285,4888.25),(20242800,'2025-11-27',4,202509,7,359285,13184.78),(20243200,'2025-11-05',4,202509,11,357159,41.74),(20243200,'2025-11-05',50,202509,11,357159,1.59),(20243600,'2025-11-05',4,202509,11,357160,15.79),(20243600,'2025-11-11',1,202507,7,358140,4888.25),(20243600,'2025-11-11',1,202508,7,358140,4888.25),(20243600,'2025-11-11',1,202509,7,358140,4888.25),(20243600,'2025-11-11',4,202507,7,358140,1986.78),(20243600,'2025-11-11',4,202508,7,358140,2011.75),(20243600,'2025-11-11',4,202509,7,358140,2020.93),(20244000,'2025-11-05',4,202509,11,357161,35.13),(20244006,'2025-11-18',1,202509,7,358605,4888.25),(20244006,'2025-11-18',4,202509,7,358605,5091.80),(20244006,'2025-11-18',50,202509,7,358605,19.95),(20244100,'2025-11-05',4,202509,11,357162,35.13),(20244100,'2025-11-11',1,202509,7,358141,4888.25),(20244100,'2025-11-11',4,202509,7,358141,8076.62),(20244400,'2025-11-05',4,202509,11,357163,35.13),(20244400,'2025-11-26',1,202502,7,359204,4888.25),(20244400,'2025-11-26',1,202503,7,359204,4888.25),(20244400,'2025-11-26',1,202504,7,359204,4888.25),(20244400,'2025-11-26',1,202505,7,359204,4888.25),(20244400,'2025-11-26',1,202506,7,359204,4888.25),(20244400,'2025-11-26',1,202507,7,359204,2935.13),(20244400,'2025-11-26',4,202501,7,359204,1964.87),(20244400,'2025-11-26',4,202502,7,359204,8146.88),(20244400,'2025-11-26',4,202503,7,359204,8146.88),(20244400,'2025-11-26',4,202504,7,359204,8141.49),(20244400,'2025-11-26',4,202505,7,359204,8111.75),(20244400,'2025-11-26',4,202506,7,359204,8111.75),(20244400,'2025-12-01',1,202507,11,359729,1953.12),(20244400,'2025-12-01',1,202508,11,359729,4888.25),(20244400,'2025-12-01',1,202509,11,359729,4888.25),(20244400,'2025-12-01',4,202507,11,359729,8111.75),(20244400,'2025-12-01',4,202508,11,359729,8111.75),(20244400,'2025-12-01',4,202509,11,359729,8111.75),(20244600,'2025-11-05',1,202509,7,357268,4888.25),(20244600,'2025-11-05',4,202509,7,357268,1477.60),(20244600,'2025-11-05',4,202509,11,357164,34.15),(20244800,'2025-11-05',4,202509,11,357165,16.09),(20244800,'2025-11-14',1,202508,7,358436,4888.25),(20244800,'2025-11-14',1,202509,7,358436,4888.25),(20244800,'2025-11-14',4,202508,7,358436,6595.66),(20244800,'2025-11-14',4,202509,7,358436,20011.75),(20245000,'2025-11-05',4,202509,11,357166,23.38),(20245000,'2025-11-05',50,202509,11,357166,10.77),(20245200,'2025-11-05',50,202506,11,357167,10.04),(20245200,'2025-11-05',50,202507,11,357167,33.29),(20245600,'2025-11-05',4,202509,11,357168,31.58),(20245600,'2025-11-05',50,202509,11,357168,2.57),(20245800,'2025-11-13',1,202509,7,358375,4888.25),(20245800,'2025-11-13',4,202509,7,358375,5600.98),(20245800,'2025-11-13',50,202509,7,358375,10.77),(20246000,'2025-11-20',1,202504,1,358651,4888.25),(20246000,'2025-11-20',1,202505,1,358651,4888.25),(20246000,'2025-11-20',1,202506,1,358651,4888.25),(20246000,'2025-11-20',1,202507,1,358651,4888.25),(20246000,'2025-11-20',1,202508,1,358651,4888.25),(20246000,'2025-11-20',1,202509,1,358651,4888.25),(20246000,'2025-11-20',4,202504,1,358651,5091.80),(20246000,'2025-11-20',4,202505,1,358651,5091.80),(20246000,'2025-11-20',4,202506,1,358651,5091.80),(20246000,'2025-11-20',4,202507,1,358651,4582.62),(20246000,'2025-11-20',4,202508,1,358651,5091.80),(20246000,'2025-11-20',4,202509,1,358651,5091.80),(20246000,'2025-11-20',50,202504,1,358651,19.95),(20246000,'2025-11-20',50,202505,1,358651,19.95),(20246000,'2025-11-20',50,202506,1,358651,19.95),(20246000,'2025-11-20',50,202507,1,358651,29.13),(20246000,'2025-11-20',50,202508,1,358651,19.95),(20246000,'2025-11-20',50,202509,1,358651,19.95),(20246200,'2025-11-05',4,202509,11,357169,34.15),(20246200,'2025-11-20',1,202509,7,358783,4888.25),(20246200,'2025-11-20',4,202509,7,358783,2477.60),(20246400,'2025-11-05',4,202509,11,357170,24.97),(20246600,'2025-11-05',4,202509,11,357171,13.22),(20246600,'2025-11-05',50,202509,11,357171,2.57),(20246800,'2025-11-05',50,202509,11,357172,34.15),(20247200,'2025-11-18',1,202509,7,358606,4888.25),(20247200,'2025-11-18',4,202509,7,358606,4073.44),(20247200,'2025-11-18',50,202509,7,358606,38.31),(20247400,'2025-11-05',4,202509,11,357173,43.33),(20247600,'2025-11-05',4,202509,11,357174,12.91),(20247600,'2025-11-05',50,202508,11,357174,8.62),(20248200,'2025-11-05',4,202509,11,357176,35.13),(20248300,'2025-11-05',4,202509,11,357177,35.13),(20248400,'2025-11-05',4,202509,11,357178,35.13),(20248400,'2025-11-28',1,202509,7,359351,4888.25),(20248400,'2025-11-28',4,202509,7,359351,8076.62),(20248600,'2025-11-05',4,202509,11,357179,35.13),(20248800,'2025-11-05',4,202509,11,357180,35.13),(20249000,'2025-11-05',4,202509,11,357181,7.59),(20249100,'2025-11-05',4,202509,11,357182,35.13),(20249100,'2025-11-27',1,202509,7,359286,4888.25),(20249100,'2025-11-27',4,202509,7,359286,8076.62),(20249300,'2025-11-25',1,202509,7,359080,4888.25),(20249300,'2025-11-25',4,202509,7,359080,3564.26),(20249300,'2025-11-25',50,202509,7,359080,47.49),(20249400,'2025-11-26',1,202506,8,359165,4888.25),(20249400,'2025-11-26',1,202507,8,359165,0.00),(20249400,'2025-11-26',4,202506,8,359165,6110.16),(20249400,'2025-11-26',50,202506,8,359165,1.59),(20249600,'2025-11-05',4,202509,11,357183,6.61),(20250200,'2025-11-05',4,202509,11,357184,25.95),(20250800,'2025-11-05',4,202509,11,357185,24.25),(20250900,'2025-11-05',4,202509,11,357186,35.13),(20250950,'2025-11-05',4,202509,11,357187,35.13),(20250950,'2025-11-10',1,202508,7,357923,4888.25),(20250950,'2025-11-10',1,202509,7,357923,4888.25),(20250950,'2025-11-10',4,202508,7,357923,8076.62),(20250950,'2025-11-10',4,202509,7,357923,8111.75),(20250960,'2025-11-05',4,202509,11,357188,35.13),(20250970,'2025-11-05',4,202509,11,357189,35.13),(20250970,'2025-11-10',1,202508,7,357924,4888.25),(20250970,'2025-11-10',1,202509,7,357924,4888.25),(20250970,'2025-11-10',4,202508,7,357924,8076.62),(20250970,'2025-11-10',4,202509,7,357924,4111.75),(20250970,'2025-11-11',4,202509,1,357778,4000.00),(20251600,'2025-11-05',4,202509,11,357190,7.24),(20251600,'2025-11-05',50,202507,11,357190,11.11),(20251600,'2025-11-05',50,202508,11,357190,0.46);

--
