(163400,'2025-11-05',4,202510,12,0,15445.30),(163500,'2025-11-05',1,202510,12,0,11405.91),(163500,'2025-11-05',4,202510,12,0,17821.50),(163600,'2025-11-05',1,202510,12,0,11405.91),(163600,'2025-11-05',4,202510,12,0,19009.60),(163650,'2025-11-05',1,202510,12,0,11405.91),(163650,'2025-11-05',4,202510,11,354375,25.95),(163650,'2025-11-05',4,202510,12,0,17821.50),(163650,'2025-11-07',1,202510,7,357688,4888.25),(163650,'2025-11-07',4,202510,7,357688,5111.75),(163650,'2025-11-10',4,202510,1,357504,2500.00),(163700,'2025-11-05',1,202510,12,0,11405.91),(163700,'2025-11-05',4,202510,11,354376,25.95),(163700,'2025-11-05',4,202510,12,0,17821.50),(163700,'2025-11-10',1,202510,7,357883,4888.25),(163700,'2025-11-10',4,202510,7,357883,7611.75),(163720,'2025-11-05',1,202510,12,0,11405.91),(163720,'2025-11-05',4,202510,12,0,19009.60),(163720,'2025-11-11',1,202510,7,358105,4888.25),(163720,'2025-11-11',4,202510,7,358105,6825.12),(163720,'2025-11-12',4,202510,1,357971,14900.00),(163740,'2025-11-05',1,202510,12,0,11405.91),(163740,'2025-11-05',4,202510,12,0,19009.60),(163760,'2025-11-05',1,202510,12,0,11405.91),(163760,'2025-11-05',4,202510,12,0,9504.80),(163760,'2025-11-10',1,202510,7,357884,4888.25),(163760,'2025-11-10',4,202510,7,357884,4073.44),(163760,'2025-11-10',50,202510,7,357884,38.31),(163760,'2025-11-10',93,202510,7,357884,0.00),(163800,'2025-11-05',1,202510,12,0,11405.91),(163800,'2025-11-05',2,202510,12,0,4782.57),(163800,'2025-11-05',4,202510,12,0,19009.60),(163800,'2025-11-05',5,202510,12,0,8221.76),(163900,'2025-11-05',1,202510,12,0,11405.91),(163900,'2025-11-05',4,202510,11,354380,24.25),(163900,'2025-11-05',4,202510,12,0,19009.60),(163900,'2025-11-19',1,202510,7,358690,4888.25),(163900,'2025-11-19',4,202510,7,358690,5111.75),(163900,'2025-11-20',4,202510,1,358609,9800.00),(164000,'2025-11-05',1,202510,12,0,11405.91),(164000,'2025-11-05',2,202510,12,0,4782.57),(164000,'2025-11-05',4,202510,12,0,19009.60),(164000,'2025-11-05',5,202510,12,0,8221.76),(164100,'2025-11-05',1,202510,12,0,11405.91),(164100,'2025-11-05',2,202510,12,0,4782.57),(164100,'2025-11-05',4,202510,12,0,3564.30),(164100,'2025-11-05',5,202510,12,0,1541.58),(164100,'2025-11-21',1,202510,7,358860,4888.25),(164100,'2025-11-21',2,202510,7,358860,2049.67),(164100,'2025-11-21',4,202510,7,358860,1527.54),(164100,'2025-11-21',5,202510,7,358860,660.69),(164100,'2025-11-21',93,202510,7,358860,0.00),(164200,'2025-11-05',1,202510,12,0,11405.91),(164200,'2025-11-05',2,202510,12,0,4782.57),(164200,'2025-11-05',4,202510,12,0,5940.50),(164200,'2025-11-05',5,202510,12,0,2569.30),(164200,'2025-11-10',1,202510,7,357885,4888.25),(164200,'2025-11-10',2,202510,7,357885,2049.67),(164200,'2025-11-10',4,202510,7,357885,2545.90),(164200,'2025-11-10',5,202510,7,357885,1101.15),(164200,'2025-11-10',50,202510,7,357885,15.03),(164300,'2025-11-05',1,202510,12,0,11405.91),(164300,'2025-11-05',2,202510,12,0,4782.57),(164300,'2025-11-05',4,202510,12,0,19009.60),(164300,'2025-11-05',5,202510,12,0,8221.76),(164300,'2025-11-12',4,202510,1,358013,44600.00),(164300,'2025-12-01',1,202510,11,359614,4888.25),(164300,'2025-12-01',2,202510,11,359614,2049.67),(164300,'2025-12-01',5,202510,11,359614,7928.22),(164300,'2025-12-01',50,202510,11,359614,3.30),(164400,'2025-11-05',1,202510,12,0,11405.91),(164400,'2025-11-05',4,202510,12,0,19009.60),(164600,'2025-11-05',1,202510,12,0,11405.91),(164600,'2025-11-05',4,202510,12,0,19009.60),(164600,'2025-11-06',1,202510,7,357471,4888.25),(164600,'2025-11-06',4,202510,7,357471,644.16),(164600,'2025-11-06',93,202510,7,357471,0.00),(164600,'2025-11-07',4,202510,1,357390,9200.00),(164700,'2025-11-05',1,202510,12,0,11405.91),(164700,'2025-11-05',4,202510,12,0,11881.00),(164700,'2025-11-06',1,202510,7,357334,4888.25),(164700,'2025-11-06',4,202510,7,357334,5091.80),(164700,'2025-11-06',50,202510,7,357334,19.95),(164800,'2025-11-05',1,202510,12,0,11405.91),(164800,'2025-11-05',4,202510,11,354384,7.59),(164800,'2025-11-05',4,202510,12,0,15445.30),(164900,'2025-11-05',1,202510,12,0,11405.91),(164900,'2025-11-05',4,202510,11,354385,16.09),(164900,'2025-11-05',4,202510,12,0,19009.60),(164900,'2025-12-01',1,202510,16,359395,4888.25),(164900,'2025-12-01',4,202510,16,359395,20011.75),(164950,'2025-11-05',1,202510,12,0,11405.91),(164950,'2025-11-05',4,202510,12,0,14257.20),(164950,'2025-11-10',4,202510,1,357499,25300.00),(164950,'2025-12-01',1,202510,11,359615,4888.25),(165000,'2025-11-05',1,202510,12,0,11405.91),(165000,'2025-11-05',4,202510,12,0,7128.60),(165100,'2025-11-05',1,202510,12,0,11405.91),(165100,'2025-11-05',4,202510,12,0,7128.60),(165200,'2025-11-05',1,202510,12,0,11405.91),(165200,'2025-11-05',2,202510,12,0,4782.57),(165200,'2025-11-18',2,202510,1,358377,78600.00),(165200,'2025-12-01',1,202510,11,359616,4888.25),(165300,'2025-11-05',1,202510,12,0,11405.91),(165300,'2025-11-05',4,202510,12,0,19009.60),(165350,'2025-11-05',1,202510,12,0,11405.91),(165350,'2025-11-05',4,202510,12,0,11881.00),(165400,'2025-11-05',1,202510,12,0,11405.91),(165400,'2025-11-05',4,202510,12,0,11881.00),(165500,'2025-11-05',1,202510,12,0,11405.91),(165500,'2025-11-05',4,202510,12,0,17821.50),(165500,'2025-11-20',1,202510,7,358773,25.95),(165500,'2025-11-21',4,202510,1,358737,12500.00),(165500,'2025-12-01',1,202510,11,359617,4862.30),(165600,'2025-11-05',1,202510,12,0,11405.91),(165600,'2025-11-05',4,202510,12,0,17821.50),(165600,'2025-11-20',4,202510,1,358648,21500.00),(165600,'2025-12-01',1,202510,11,359618,4888.25),(165700,'2025-11-05',1,202510,12,0,11405.91),(165700,'2025-11-05',4,202510,12,0,11881.00),(165800,'2025-11-05',1,202510,12,0,11405.91),(165800,'2025-11-05',4,202510,12,0,10692.90),(165850,'2025-11-05',1,202510,12,0,11405.91),(165850,'2025-11-05',4,202510,12,0,16633.40),(165850,'2025-11-07',1,202510,7,357690,4888.25),(165850,'2025-11-07',4,202510,7,357690,7128.52),(165900,'2025-11-05',1,202510,12,0,11405.91),(165900,'2025-11-05',4,202510,12,0,11881.00),(165900,'2025-11-10',1,202510,7,357886,4888.25),(165900,'2025-11-10',4,202510,7,357886,5091.80),(165900,'2025-11-10',50,202510,7,357886,19.95),(166000,'2025-11-05',1,202510,12,0,11405.91),(166000,'2025-11-05',4,202510,12,0,19009.60),(166100,'2025-11-05',1,202510,12,0,11405.91),(166100,'2025-11-05',4,202510,12,0,11881.00),(166150,'2025-11-05',1,202510,12,0,11405.91),(166150,'2025-11-05',4,202510,12,0,19009.60),(166150,'2025-11-19',1,202510,7,358692,4888.25),(166150,'2025-11-19',4,202510,7,358692,2146.88),(166150,'2025-11-20',4,202510,1,358611,6000.00),(166200,'2025-11-05',1,202510,12,0,11405.91),(166200,'2025-11-05',4,202510,12,0,1188.10),(166200,'2025-11-07',1,202510,7,357691,4888.25),(166200,'2025-11-07',4,202510,7,357691,509.18),(166200,'2025-11-07',50,202510,7,357691,2.57),(166200,'2025-11-07',93,202510,7,357691,0.00),(166300,'2025-11-05',1,202510,12,0,11405.91),(166300,'2025-11-05',2,202510,12,0,4782.57),(166300,'2025-11-05',4,202510,12,0,11881.00),(166300,'2025-11-05',5,202510,11,354396,32.02),(166300,'2025-11-05',5,202510,12,0,5138.60),(166400,'2025-11-05',1,202510,7,357244,4888.25),(166400,'2025-11-05',1,202510,12,0,11405.91),(166400,'2025-11-05',4,202510,7,357244,3564.26),(166400,'2025-11-05',4,202510,12,0,8316.70),(166400,'2025-11-05',50,202510,7,357244,47.49),(166450,'2025-11-05',1,202510,12,0,11405.91),(166450,'2025-11-05',4,202510,11,354397,35.13),(166450,'2025-11-05',4,202510,12,0,19009.60),(166450,'2025-11-07',1,202510,7,357692,4888.25),(166450,'2025-11-07',4,202510,7,357692,8111.75),(166500,'2025-11-05',1,202510,12,0,11405.91),(166500,'2025-11-05',4,202510,12,0,13069.10),(166600,'2025-11-05',1,202510,12,0,11405.91),(166600,'2025-11-05',4,202510,12,0,9504.80),(166600,'2025-11-10',1,202510,7,357887,4888.25),(166600,'2025-11-10',4,202510,7,357887,4073.44),(166600,'2025-11-10',50,202510,7,357887,38.31),(166650,'2025-11-05',1,202510,7,357245,4888.25),(166650,'2025-11-05',1,202510,12,0,11405.91),(166650,'2025-11-05',4,202510,7,357245,8111.75),(166650,'2025-11-05',4,202510,11,354398,35.13),(166650,'2025-11-05',4,202510,12,0,19009.60),(166700,'2025-11-05',1,202510,12,0,11405.91),(166700,'2025-11-05',4,202510,11,354399,24.97),(166700,'2025-11-05',4,202510,12,0,4752.40),(166800,'2025-11-05',1,202510,12,0,11405.91),(166800,'2025-11-05',2,202510,12,0,4782.57),(166800,'2025-11-05',4,202510,12,0,19009.60),(166900,'2025-11-05',1,202510,12,0,11405.91),(166900,'2025-11-05',2,202510,12,0,4782.57),(166900,'2025-11-05',4,202510,12,0,7128.60),(166900,'2025-11-05',5,202510,12,0,3083.16),(167000,'2025-11-05',1,202510,12,0,11405.91),(167000,'2025-11-05',2,202510,12,0,4782.57),(167000,'2025-11-05',4,202510,12,0,19009.60),(167000,'2025-11-05',5,202510,12,0,8221.76),(167000,'2025-11-12',4,202510,1,357951,75800.00),(167000,'2025-12-01',1,202510,11,359619,4888.25),(167000,'2025-12-01',2,202510,11,359619,2049.67),(167000,'2025-12-01',5,202510,11,359619,13800.94),(167100,'2025-11-05',1,202510,12,0,11405.91),(167100,'2025-11-05',2,202510,12,0,4782.57),(167100,'2025-11-05',4,202510,12,0,14257.20),(167100,'2025-11-05',5,202510,12,0,6166.32),(167100,'2025-11-12',1,202510,7,358408,4888.25),(167100,'2025-11-12',2,202510,7,358408,2049.67),(167100,'2025-11-12',4,202510,7,358408,6110.16),(167100,'2025-11-12',5,202510,7,358408,2642.76),(167100,'2025-11-12',50,202510,7,358408,9.16),(167200,'2025-11-05',1,202510,12,0,11405.91),(167200,'2025-11-05',2,202510,12,0,4782.57),(167200,'2025-11-05',4,202510,12,0,11881.00),(167200,'2025-11-10',1,202510,7,357888,4888.25),(167200,'2025-11-10',2,202510,7,357888,2049.67),(167200,'2025-11-10',4,202510,7,357888,5091.80),(167200,'2025-11-10',5,202510,7,357888,7340.90),(167200,'2025-11-10',50,202510,7,357888,29.38),(167200,'2025-11-10',93,202510,7,357888,0.00),(167300,'2025-11-05',1,202510,12,0,11405.91),(167300,'2025-11-05',2,202510,12,0,4782.57),(167300,'2025-11-05',4,202510,12,0,17821.50),(167300,'2025-11-05',5,202510,12,0,7707.90),(167300,'2025-11-11',1,202510,7,358108,4888.25),(167300,'2025-11-11',2,202510,7,358108,2049.67),(167300,'2025-11-11',4,202510,7,358108,1237.70),(167300,'2025-11-11',5,202510,7,358108,3303.45),(167300,'2025-11-11',50,202510,7,358108,20.93),(167300,'2025-11-12',4,202510,1,357945,6400.00),(167400,'2025-11-05',1,202510,12,0,11405.91),(167400,'2025-11-05',4,202510,12,0,13069.10),(167450,'2025-11-05',1,202510,12,0,11405.91),(167450,'2025-11-05',4,202510,11,354403,7.59),(167450,'2025-11-05',4,202510,12,0,15445.30),(167500,'2025-11-05',1,202510,7,357246,9776.50),(167500,'2025-11-05',1,202510,12,0,6517.66),(167500,'2025-11-05',4,202510,7,357246,7123.50),(167500,'2025-11-05',4,202510,11,354404,5.09),(167500,'2025-11-05',4,202510,12,0,4752.37),(167600,'2025-11-05',1,202510,12,0,6517.66),(167600,'2025-11-05',4,202510,12,0,6110.19),(167650,'2025-11-05',1,202510,12,0,11405.91),(167650,'2025-11-05',4,202510,11,354406,34.15),(167650,'2025-11-05',4,202510,12,0,5940.50),(167650,'2025-11-12',1,202510,7,358327,4888.25),(167650,'2025-11-12',4,202510,7,358327,2511.75),(167700,'2025-11-05',1,202510,7,357247,4888.25),(167700,'2025-11-05',1,202510,12,0,11405.91),(167700,'2025-11-05',4,202510,7,357247,7111.75),(167700,'2025-11-05',4,202510,11,354407,16.77),(167700,'2025-11-05',4,202510,12,0,16633.40),(167900,'2025-11-05',1,202510,12,0,11405.91),(167900,'2025-11-05',4,202510,12,0,13069.10),(168000,'2025-11-05',1,202510,12,0,11405.91),(168000,'2025-11-05',4,202510,12,0,15445.30),(168100,'2025-11-05',1,202510,12,0,6517.66),(168100,'2025-11-05',4,202510,12,0,10862.56),(168100,'2025-11-10',1,202510,7,357889,9776.50),(168100,'2025-11-10',4,202510,7,357889,26477.60),(168100,'2025-11-10',50,202510,7,357889,45.90),(168100,'2025-11-10',93,202510,7,357889,0.00),(168200,'2025-11-05',1,202510,12,0,11405.91),(168200,'2025-11-05',4,202510,12,0,14257.20),(168200,'2025-11-24',1,202510,7,359042,4888.25),(168200,'2025-11-24',4,202510,7,359042,5110.16),(168200,'2025-11-24',50,202510,7,359042,1.59),(168200,'2025-11-24',93,202510,7,359042,0.00),(168200,'2025-11-25',4,202510,1,358938,1000.00),(168300,'2025-11-05',1,202510,12,0,11405.91),(168300,'2025-11-05',4,202510,12,0,19009.60),(168400,'2025-11-05',1,202510,7,357248,4888.25),(168400,'2025-11-05',1,202510,12,0,11405.91),(168400,'2025-11-05',4,202510,7,357248,6110.16),(168400,'2025-11-05',4,202510,12,0,14257.20),(168400,'2025-11-05',50,202510,7,357248,1.59),(168400,'2025-11-05',93,202510,7,357248,0.00),(168450,'2025-11-05',1,202510,12,0,11405.91),(168450,'2025-11-05',4,202510,12,0,11881.00),(168500,'2025-11-05',1,202510,12,0,11405.91),(168500,'2025-11-05',4,202510,12,0,11881.00),(168600,'2025-11-05',1,202510,12,0,11405.91),(168600,'2025-11-05',4,202510,12,0,14257.20),(168600,'2025-11-07',1,202510,7,357693,4888.25),(168600,'2025-11-07',4,202510,7,357693,6110.16),(168600,'2025-11-07',50,202510,7,357693,1.59),(168600,'2025-11-07',93,202510,7,357693,0.00),(168700,'2025-11-05',1,202510,12,0,11405.91),(168700,'2025-11-05',4,202510,12,0,11881.00),(168700,'2025-11-06',1,202510,7,357472,4888.25),(168700,'2025-11-06',4,202510,7,357472,5091.80),(168700,'2025-11-06',50,202510,7,357472,19.95),(168900,'2025-11-05',1,202510,7,357249,4888.25),(168900,'2025-11-05',1,202510,12,0,11405.91),(168900,'2025-11-05',4,202510,7,357249,8111.75),(168900,'2025-11-05',4,202510,11,354409,35.13),(168900,'2025-11-05',4,202510,12,0,19009.60),(169000,'2025-11-05',1,202510,12,0,11405.91),(169000,'2025-11-05',4,202510,12,0,13069.10),(169100,'2025-11-05',1,202510,12,0,11405.91),(169100,'2025-11-05',4,202510,12,0,9504.80),(169110,'2025-11-05',1,202510,12,0,11405.91),(169110,'2025-11-05',4,202510,12,0,19009.60),(169130,'2025-11-05',1,202510,12,0,11405.91),(169130,'2025-11-05',4,202510,11,354411,24.97),(169130,'2025-11-05',4,202510,12,0,4752.40),(169130,'2025-11-18',1,202510,7,358570,4888.25),(169130,'2025-11-18',4,202510,7,358570,2011.75),(169200,'2025-11-05',1,202510,12,0,11405.91),(169200,'2025-11-05',4,202510,12,0,19009.60),(169250,'2025-11-05',1,202510,12,0,11405.91),(169250,'2025-11-05',4,202510,12,0,19009.60),(169270,'2025-11-05',1,202510,12,0,11405.91),(169270,'2025-11-05',4,202510,12,0,19009.60),(169300,'2025-11-05',1,202510,7,357250,4888.25),(169300,'2025-11-05',1,202510,12,0,11405.91),(169300,'2025-11-05',4,202510,7,357250,5091.80),(169300,'2025-11-05',4,202510,12,0,11881.00),(169300,'2025-11-05',50,202510,7,357250,19.95),(169400,'2025-11-05',1,202510,12,0,11405.91),(169400,'2025-11-05',4,202510,11,354414,18.81),(169400,'2025-11-05',4,202510,12,0,19009.60),(169400,'2025-11-13',1,202510,7,358328,4888.25),(169400,'2025-11-13',4,202510,7,358328,18311.75),(169450,'2025-11-05',1,202510,12,0,11405.91),(169450,'2025-11-05',4,202510,12,0,16633.40),(169450,'2025-11-06',1,202510,7,357473,4888.25),(169450,'2025-11-06',4,202510,7,357473,6128.52),(169450,'2025-11-07',4,202510,1,357364,1000.00),(169500,'2025-11-05',1,202510,12,0,11405.91),(169500,'2025-11-05',4,202510,12,0,14257.20),(169500,'2025-11-18',1,202510,7,358571,4888.25),(169500,'2025-11-18',4,202510,7,358571,6110.16),(169500,'2025-11-18',50,202510,7,358571,1.59),(169500,'2025-11-18',93,202510,7,358571,0.00),(169600,'2025-11-05',1,202510,12,0,11405.91),(169600,'2025-11-05',4,202510,12,0,19009.60),(169600,'2025-11-11',4,202510,1,357780,37000.00),(169600,'2025-12-01',1,202510,11,359620,4888.25),(169700,'2025-11-05',1,202510,12,0,11405.91),(169700,'2025-11-05',4,202510,12,0,15445.30),(169800,'2025-11-05',1,202510,12,0,11405.91),(169800,'2025-11-05',4,202510,11,354418,26.97),(169800,'2025-11-05',4,202510,12,0,19009.60),(169800,'2025-11-13',1,202510,7,358329,4888.25),(169800,'2025-11-13',4,202510,7,358329,11111.75),(169800,'2025-11-18',4,202510,1,358214,2100.00),(170000,'2025-11-05',1,202510,12,0,11405.91),(170000,'2025-11-05',4,202510,11,354419,13.37),(170000,'2025-11-05',4,202510,12,0,19009.60),(170100,'2025-11-05',1,202510,12,0,11405.91),(170100,'2025-11-05',4,202510,12,0,11881.00),(170100,'2025-11-21',1,202510,7,358861,4888.25),(170100,'2025-11-21',4,202510,7,358861,5091.80),(170100,'2025-11-21',50,202510,7,358861,19.95),(170200,'2025-11-05',1,202510,12,0,11405.91),(170200,'2025-11-05',4,202510,12,0,9504.80),(170200,'2025-11-06',1,202510,7,357335,4888.25),(170200,'2025-11-06',4,202510,7,357335,4073.44),(170200,'2025-11-06',50,202510,7,357335,38.31),(170250,'2025-11-05',1,202510,12,0,6517.66),(170250,'2025-11-05',4,202510,11,354420,5.09),(170250,'2025-11-05',4,202510,12,0,4752.37),(170250,'2025-11-26',1,202510,7,359161,9776.50),(170250,'2025-11-26',4,202510,7,359161,7123.50),(170300,'2025-11-05',1,202510,12,0,11405.91),(170300,'2025-11-05',4,202510,12,0,11881.00),(170300,'2025-11-24',1,202510,7,359043,4600.00),(170300,'2025-11-25',4,202510,1,358926,5400.00),(170300,'2025-12-01',1,202510,11,359621,288.25),(170300,'2025-12-01',50,202510,11,359621,19.95),(170400,'2025-11-05',1,202510,12,0,11405.91),(170400,'2025-11-05',4,202510,12,0,19009.60),(170500,'2025-11-05',1,202510,12,0,11405.91),(170500,'2025-11-05',4,202510,12,0,19009.60),(170500,'2025-11-10',1,202510,7,357891,4888.25),(170500,'2025-11-10',4,202510,7,357891,18497.92),(170500,'2025-11-10',50,202510,7,357891,13.83),(170500,'2025-11-10',93,202510,7,357891,0.00),(170500,'2025-11-11',4,202510,1,357739,20200.00),(170700,'2025-11-05',1,202510,12,0,11405.91),(170700,'2025-11-05',4,202510,12,0,19009.60),(170800,'2025-11-05',1,202510,12,0,11405.91),(170800,'2025-11-05',4,202510,12,0,19009.60),(170800,'2025-11-19',1,202510,7,358693,4888.25),(170800,'2025-11-19',4,202510,7,358693,16814.24),(170800,'2025-11-20',4,202510,1,358640,11700.00),(170900,'2025-11-05',1,202510,12,0,11405.91),(170900,'2025-11-05',4,202510,11,354424,13.37),(170900,'2025-11-05',4,202510,12,0,19009.60),(170900,'2025-11-24',1,202510,7,359044,4888.25),(170900,'2025-11-24',4,202510,7,359044,15111.75),(170900,'2025-11-25',4,202510,1,358937,6600.00),(171000,'2025-11-05',1,202510,12,0,11405.91),(171100,'2025-11-05',1,202510,12,0,11405.91),(171100,'2025-11-05',4,202510,12,0,19009.60),(171200,'2025-11-05',1,202510,12,0,11405.91),(171200,'2025-11-05',4,202510,11,354426,24.97),(171200,'2025-11-05',4,202510,12,0,4752.40),(171200,'2025-11-19',1,202510,7,358694,4888.25),(171200,'2025-11-19',4,202510,7,358694,2011.75),(171250,'2025-11-05',1,202510,12,0,11405.91),(171250,'2025-11-05',4,202510,12,0,8316.70),(171250,'2025-11-19',1,202510,7,358695,4888.25),(171250,'2025-11-19',4,202510,7,358695,3564.26),(171250,'2025-11-19',50,202510,7,358695,47.49),(171300,'2025-11-05',1,202510,12,0,11405.91),(171300,'2025-11-05',4,202510,12,0,8316.70),(171300,'2025-11-19',1,202510,7,358696,4888.25),(171300,'2025-11-19',4,202510,7,358696,3564.26),(171300,'2025-11-19',50,202510,7,358696,47.49),(171400,'2025-11-05',1,202510,12,0,11405.91),(171400,'2025-11-05',4,202510,12,0,11881.00),(171450,'2025-11-05',1,202510,12,0,11405.91),(171450,'2025-11-05',4,202510,11,354427,35.13),(171450,'2025-11-05',4,202510,12,0,19009.60),(171450,'2025-11-11',1,202510,7,358109,4888.25),(171450,'2025-11-11',4,202510,7,358109,8111.75),(171500,'2025-11-05',1,202510,12,0,11405.91),(171500,'2025-11-05',4,202510,12,0,19009.60),(171600,'2025-11-05',1,202510,7,357251,4888.25),(171600,'2025-11-05',1,202510,12,0,11405.91),(171600,'2025-11-05',4,202510,7,357251,14911.75),(171600,'2025-11-05',4,202510,11,354429,24.25),(171600,'2025-11-05',4,202510,12,0,19009.60),(171650,'2025-11-05',1,202510,12,0,11405.91),(171650,'2025-11-05',4,202510,12,0,19009.60),(171700,'2025-11-05',1,202510,12,0,11405.91),(171700,'2025-11-05',4,202510,12,0,11881.00),(171800,'2025-11-05',1,202510,12,0,11405.91),(171800,'2025-11-05',4,202510,12,0,19009.60),(171900,'2025-11-05',1,202510,12,0,11405.91),(171900,'2025-11-05',4,202510,12,0,11881.00),(172000,'2025-11-05',1,202510,12,0,11405.91),(172000,'2025-11-05',4,202510,11,354432,35.13),(172000,'2025-11-05',4,202510,12,0,19009.60),(172000,'2025-11-07',1,202510,7,357694,4888.25),(172000,'2025-11-07',4,202510,7,357694,8111.75),(172100,'2025-11-05',1,202510,12,0,11405.91),(172100,'2025-11-05',4,202510,12,0,19009.60),(172100,'2025-11-24',1,202510,7,359046,3432.41),(172100,'2025-11-25',4,202510,1,358953,11300.00),(172100,'2025-12-01',1,202510,11,359622,1455.84),(172200,'2025-11-05',1,202510,12,0,11405.91),(172200,'2025-11-05',4,202510,11,354434,10.65),(172200,'2025-11-05',4,202510,12,0,19009.60),(172200,'2025-11-11',1,202510,7,358110,4888.25),(172200,'2025-11-11',4,202510,7,358110,15111.75),(172200,'2025-11-12',4,202510,1,357929,8300.00),(172300,'2025-11-05',1,202510,8,357252,7.93),(172300,'2025-11-05',1,202510,12,0,11405.91),(172300,'2025-11-05',4,202510,12,0,19009.60),(172400,'2025-11-05',1,202510,12,0,11405.91),(172400,'2025-11-05',4,202510,12,0,11881.00),(172500,'2025-11-05',1,202510,12,0,11405.91),(172500,'2025-11-05',4,202510,12,0,16633.40),(172500,'2025-11-25',4,202510,1,358948,22000.00),(172500,'2025-12-01',1,202510,11,359623,4888.25),(172530,'2025-11-05',1,202510,12,0,11405.91),(172530,'2025-11-05',4,202510,12,0,11881.00),(172560,'2025-11-05',1,202510,12,0,11405.91),(172560,'2025-11-05',4,202510,11,354437,29.69),(172560,'2025-11-05',4,202510,12,0,19009.60),(172560,'2025-12-01',1,202510,16,359396,4888.25),(172560,'2025-12-01',4,202510,16,359396,11511.75),(172600,'2025-11-05',1,202510,12,0,11405.91),(172600,'2025-11-05',4,202510,11,354438,35.13),(172600,'2025-11-05',4,202510,12,0,19009.60),(172600,'2025-11-06',1,202510,7,357474,4888.25),(172600,'2025-11-06',4,202510,7,357474,7111.75),(172600,'2025-11-07',4,202510,1,357394,1000.00),(172650,'2025-11-05',1,202510,12,0,11405.91),(172650,'2025-11-05',4,202510,12,0,19009.60),(172650,'2025-11-18',1,202510,7,358572,4888.25),(172650,'2025-11-18',4,202510,7,358572,10233.28),(172650,'2025-11-19',4,202510,1,358478,6400.00),(172700,'2025-11-05',1,202510,12,0,11405.91),(172700,'2025-11-05',4,202510,12,0,9504.80),(172700,'2025-11-25',1,202510,7,359048,4888.25),(172700,'2025-11-25',4,202510,7,359048,4073.44),(172700,'2025-11-25',50,202510,7,359048,38.31),(172702,'2025-11-05',1,202510,12,0,11405.91),(172702,'2025-11-05',4,202510,11,354440,32.41),(172702,'2025-11-05',4,202510,12,0,19009.60),(172702,'2025-11-07',1,202510,7,357695,4888.25),(172702,'2025-11-07',4,202510,7,357695,9811.75),(172704,'2025-11-05',1,202510,12,0,11405.91),(172704,'2025-11-05',4,202510,12,0,15445.30),(172704,'2025-11-21',1,202510,7,358862,4888.25),(172704,'2025-11-21',4,202510,7,358862,6619.34),(172704,'2025-11-21',93,202510,7,358862,0.00),(172706,'2025-11-05',1,202510,12,0,11405.91),(172706,'2025-11-05',4,202510,12,0,19009.60),(172708,'2025-11-05',1,202510,12,0,11405.91),(172708,'2025-11-05',4,202510,12,0,19009.60),(172710,'2025-11-05',1,202510,12,0,11405.91),(172710,'2025-11-05',4,202510,12,0,14257.20),(172712,'2025-11-05',1,202510,12,0,11405.91),(172712,'2025-11-05',4,202510,12,0,15445.30),(172714,'2025-11-05',1,202510,12,0,11405.91),(172714,'2025-11-05',4,202510,12,0,17821.50),(172716,'2025-11-05',1,202510,12,0,11405.91),(172716,'2025-11-05',4,202510,12,0,19009.60),(172716,'2025-11-05',19,202411,11,354444,13.37),(172716,'2025-11-11',1,202510,7,358111,4888.25),(172716,'2025-11-11',4,202510,7,358111,21725.12),(172716,'2025-11-11',19,202411,7,358111,12486.63),(172716,'2025-11-11',93,202510,7,358111,0.00),(172718,'2025-11-05',1,202510,12,0,11405.91),(172718,'2025-11-05',4,202510,12,0,19009.60),(172720,'2025-11-05',1,202510,12,0,11405.91),(172720,'2025-11-05',4,202510,12,0,8316.70),(172722,'2025-11-05',1,202510,12,0,11405.91),(172722,'2025-11-05',4,202510,12,0,10692.90),(172722,'2025-11-11',1,202510,7,358112,4888.25),(172722,'2025-11-11',4,202510,7,358112,4582.62),(172722,'2025-11-11',50,202510,7,358112,29.13),(172722,'2025-11-11',93,202510,7,358112,0.00),(172724,'2025-11-05',1,202510,12,0,11405.91),(172724,'2025-11-05',4,202510,12,0,11881.00),(172726,'2025-11-05',1,202510,12,0,11405.91),(172726,'2025-11-05',4,202510,11,354445,34.15),(172726,'2025-11-05',4,202510,12,0,5940.50),(172726,'2025-12-01',1,202510,16,359397,4888.25),(172726,'2025-12-01',4,202510,16,359397,2511.75),(172728,'2025-11-05',1,202510,12,0,11405.91),(172728,'2025-11-05',4,202510,11,354446,13.37),(172728,'2025-11-05',4,202510,12,0,19009.60),(172728,'2025-11-25',1,202510,7,359109,4888.25),(172728,'2025-11-25',4,202510,7,359109,15111.75),(172728,'2025-11-26',4,202510,1,358986,6600.00),(172730,'2025-11-05',1,202510,12,0,11405.91),(172730,'2025-11-05',4,202510,11,354447,21.53),(172730,'2025-11-05',4,202510,12,0,19009.60),(172730,'2025-11-25',1,202510,7,359110,4888.25),(172730,'2025-11-25',4,202510,7,359110,15111.75),(172730,'2025-11-26',4,202510,1,358981,1500.00),(172732,'2025-11-05',1,202510,12,0,11405.91),(172732,'2025-11-05',4,202510,11,354448,15.79),(172732,'2025-11-05',4,202510,12,0,3564.30),(172733,'2025-11-05',1,202510,12,0,11405.91),(172733,'2025-11-05',4,202510,12,0,19009.60),(172733,'2025-11-24',1,202510,7,359049,4888.25),(172733,'2025-11-24',4,202510,7,359049,2146.88),(172733,'2025-11-24',93,202510,7,359049,0.00),(172733,'2025-11-25',4,202510,1,358951,6000.00),(172734,'2025-11-05',1,202510,12,0,11405.91),(172734,'2025-11-05',4,202510,11,354450,25.95),(172734,'2025-11-05',4,202510,12,0,17821.50),(172736,'2025-11-05',1,202510,12,0,11405.91),(172736,'2025-11-05',4,202510,11,354451,35.13),(172736,'2025-11-05',4,202510,12,0,19009.60),(172736,'2025-11-24',1,202510,7,359050,4888.25),(172736,'2025-11-24',4,202510,7,359050,5111.75),(172736,'2025-11-25',4,202510,1,358927,3000.00),(172800,'2025-11-05',1,202510,12,0,11405.91),(172800,'2025-11-05',4,202510,12,0,8316.70),(172800,'2025-11-18',1,202510,7,358573,4888.25),(172800,'2025-11-18',4,202510,7,358573,3564.26),(172800,'2025-11-18',50,202510,7,358573,47.49),(172900,'2025-11-05',1,202510,12,0,11405.91),(172900,'2025-11-05',4,202510,11,354452,13.37),(172900,'2025-11-05',4,202510,12,0,19009.60),(172900,'2025-11-21',1,202510,7,358863,4888.25),(172900,'2025-11-21',4,202510,7,358863,21711.75),(173000,'2025-11-05',1,202510,12,0,11405.91),(173000,'2025-11-05',4,202510,12,0,7128.60),(173100,'2025-11-05',1,202510,12,0,11405.91),(173100,'2025-11-05',4,202510,12,0,11881.00),(173200,'2025-11-05',1,202510,12,0,11405.91),(173200,'2025-11-05',4,202510,11,354454,35.13),(173200,'2025-11-05',4,202510,12,0,19009.60),(173200,'2025-11-20',1,202510,7,358774,4888.25),(173200,'2025-11-20',4,202510,7,358774,8111.75),(173300,'2025-11-05',1,202510,12,0,11405.91),(173300,'2025-11-05',4,202510,12,0,19009.60),(173400,'2025-11-05',1,202510,12,0,11405.91),(173400,'2025-11-05',4,202510,12,0,13069.10),(173430,'2025-11-05',1,202510,12,0,11405.91),(173430,'2025-11-05',4,202510,12,0,11881.00),(173460,'2025-11-05',1,202510,12,0,11405.91),(173460,'2025-11-05',4,202510,12,0,19009.60),(173500,'2025-11-05',1,202510,12,0,11405.91),(173500,'2025-11-05',4,202510,12,0,19009.60),(173550,'2025-11-05',1,202510,12,0,11405.91),(173550,'2025-11-05',4,202510,12,0,2376.20),(173600,'2025-11-05',1,202510,12,0,11405.91),(173600,'2025-11-05',4,202510,11,354459,24.97),(173600,'2025-11-05',4,202510,12,0,4752.40),(173600,'2025-11-14',1,202510,7,358330,4888.25),(173600,'2025-11-14',4,202510,7,358330,2011.75),(173700,'2025-11-05',1,202510,12,0,11405.91),(173700,'2025-11-05',4,202510,11,354460,35.13),(173700,'2025-11-05',4,202510,12,0,19009.60),(173700,'2025-11-25',1,202510,7,359051,4888.25),(173700,'2025-11-25',4,202510,7,359051,8111.75),(173800,'2025-11-05',1,202510,12,0,11405.91),(173800,'2025-11-05',4,202510,12,0,17821.50),(173900,'2025-11-05',1,202510,12,0,11405.91),(173900,'2025-11-05',4,202510,12,0,19009.60),(173900,'2025-11-10',1,202510,7,357892,4888.25),(173900,'2025-11-10',4,202510,7,357892,21725.12),(174000,'2025-11-05',1,202510,12,0,11405.91),(174000,'2025-11-05',4,202510,12,0,16633.40),(174100,'2025-11-05',1,202510,12,0,11405.91),(174100,'2025-11-05',4,202510,12,0,14257.20),(174200,'2025-11-05',1,202510,12,0,11405.91),(174200,'2025-11-05',4,202510,12,0,11881.00),(175500,'2025-11-05',1,202510,12,0,11405.91),(175500,'2025-11-05',4,202510,12,0,14257.20),(175600,'2025-11-05',1,202510,12,0,11405.91),(175600,'2025-11-05',4,202510,11,354464,43.33),(175600,'2025-11-05',4,202510,12,0,7128.60),(175600,'2025-11-24',1,202510,7,359052,4888.25),(175600,'2025-11-24',4,202510,7,359052,3011.75),(175700,'2025-11-05',1,202510,12,0,11405.91),(175700,'2025-11-05',4,202510,12,0,19009.60),(175800,'2025-11-05',1,202510,12,0,11405.91),(175800,'2025-11-05',4,202510,12,0,11881.00),(175900,'2025-11-05',1,202510,12,0,11405.91),(175900,'2025-11-05',4,202510,12,0,11881.00),(176000,'2025-11-05',1,202510,12,0,11405.91),(176000,'2025-11-05',4,202510,12,0,19009.60),(176100,'2025-11-05',1,202510,12,0,11405.91),(176100,'2025-11-05',4,202510,12,0,10692.90),(176200,'2025-11-05',1,202510,12,0,11405.91),(176200,'2025-11-05',4,202510,12,0,19009.60),(176300,'2025-11-05',1,202510,12,0,11405.91),(176300,'2025-11-05',4,202510,11,354468,43.33),(176300,'2025-11-05',4,202510,12,0,7128.60),(176300,'2025-12-01',1,202510,16,359398,4888.25),(176300,'2025-12-01',4,202510,16,359398,3011.75),(176400,'2025-11-05',1,202510,12,0,11405.91),(176400,'2025-11-05',4,202510,12,0,19009.60),(176500,'2025-11-05',1,202510,12,0,11405.91),(176500,'2025-11-05',4,202510,12,0,19009.60),(176600,'2025-11-05',1,202510,12,0,11405.91),(176600,'2025-11-05',4,202510,11,354470,29.69),(176600,'2025-11-05',4,202510,12,0,19009.60),(176700,'2025-11-05',1,202510,12,0,11405.91),(176700,'2025-11-05',4,202510,11,354471,43.33),(176700,'2025-11-05',4,202510,12,0,7128.60),(176700,'2025-11-25',1,202510,7,359053,4888.25),(176700,'2025-11-25',4,202510,7,359053,3011.75),(176800,'2025-11-05',1,202510,12,0,11405.91),(176800,'2025-11-05',4,202510,12,0,5940.50),(176900,'2025-11-05',1,202510,12,0,11405.91),(176900,'2025-11-05',4,202510,12,0,19009.60),(176900,'2025-11-18',1,202510,7,358574,1035.13),(176900,'2025-11-19',4,202510,1,358491,12000.00),(176900,'2025-12-01',1,202510,11,359624,3853.12),(177000,'2025-11-05',1,202510,12,0,11405.91),(177000,'2025-11-05',4,202510,12,0,19009.60),(177100,'2025-11-05',1,202510,12,0,11405.91),(177100,'2025-11-05',4,202510,12,0,11881.00),(177200,'2025-11-05',1,202510,12,0,11405.91),(177200,'2025-11-05',4,202510,12,0,9504.80),(177200,'2025-11-10',1,202510,7,357893,4888.25),(177200,'2025-11-10',4,202510,7,357893,4073.44),(177200,'2025-11-10',50,202510,7,357893,38.31),(177300,'2025-11-05',1,202510,12,0,11405.91),(177300,'2025-11-05',4,202510,12,0,11881.00),(177400,'2025-11-05',1,202510,12,0,11405.91),(177400,'2025-11-05',4,202510,12,0,16633.40),(177500,'2025-11-05',1,202510,12,0,11405.91),(177500,'2025-11-05',4,202510,12,0,15445.30),(177500,'2025-11-11',4,202510,1,357779,37500.00),(177500,'2025-12-01',1,202510,11,359625,4888.25),(177600,'2025-11-05',1,202510,12,0,11405.91),(177600,'2025-11-05',4,202510,12,0,1188.10),(177600,'2025-12-01',1,202510,16,359399,4888.25),(177600,'2025-12-01',4,202510,16,359399,509.18),(177600,'2025-12-01',50,202510,16,359399,2.57),(177700,'2025-11-05',1,202510,12,0,11405.91),(177700,'2025-11-05',4,202510,11,354477,35.13),(177700,'2025-11-05',4,202510,12,0,19009.60),(177900,'2025-11-05',1,202510,12,0,11405.91),(177900,'2025-11-05',4,202510,12,0,19009.60),(178000,'2025-11-05',1,202510,12,0,11405.91),(178000,'2025-11-05',4,202510,12,0,9504.80),(178100,'2025-11-05',1,202510,12,0,11405.91),(178100,'2025-11-05',4,202510,11,354479,32.41),(178100,'2025-11-05',4,202510,12,0,19009.60),(178100,'2025-11-10',1,202510,7,357895,4888.25),(178100,'2025-11-10',4,202510,7,357895,9811.75),(178200,'2025-11-05',1,202510,12,0,11405.91),(178200,'2025-11-05',4,202510,12,0,8316.70),(178200,'2025-11-24',1,202510,7,359054,4888.25),(178200,'2025-11-24',4,202510,7,359054,3564.26),(178200,'2025-11-24',50,202510,7,359054,47.49),(178300,'2025-11-05',1,202510,12,0,11405.91),(178300,'2025-11-05',4,202510,12,0,11881.00),(178300,'2025-11-28',4,202510,1,359239,14800.00),(178300,'2025-12-01',1,202510,11,359626,4888.25),(178300,'2025-12-01',50,202510,11,359626,19.95),(178400,'2025-11-05',1,202510,12,0,11405.91),(178400,'2025-11-05',4,202510,11,354480,35.13),(178400,'2025-11-05',4,202510,12,0,19009.60),(178500,'2025-11-05',1,202510,12,0,11405.91),(178500,'2025-11-05',4,202510,12,0,19009.60),(178600,'2025-11-05',1,202510,12,0,11405.91),(178600,'2025-11-05',4,202510,12,0,11881.00),(178600,'2025-11-26',1,202510,7,359162,4888.25),(178600,'2025-11-26',4,202510,7,359162,5091.80),(178600,'2025-11-26',50,202510,7,359162,19.95),(178700,'2025-11-05',1,202510,12,0,11405.91),(178700,'2025-11-05',4,202510,11,354482,24.97),(178700,'2025-11-05',4,202510,12,0,4752.40),(178700,'2025-11-12',1,202510,7,358331,4888.25),(178700,'2025-11-12',4,202510,7,358331,2011.75),(178800,'2025-11-05',1,202510,12,0,11405.91),(178800,'2025-11-05',4,202510,12,0,14257.20),(178900,'2025-11-05',1,202510,12,0,11405.91),(178900,'2025-11-05',4,202510,11,354483,16.09),(178900,'2025-11-05',4,202510,12,0,19009.60),(179000,'2025-11-05',1,202510,12,0,11405.91),(179000,'2025-11-05',4,202510,11,354484,32.41),(179000,'2025-11-05',4,202510,12,0,19009.60),(179100,'2025-11-05',1,202510,12,0,11405.91),(179100,'2025-11-05',4,202510,12,0,11881.00),(179200,'2025-11-05',1,202510,12,0,11405.91),(179200,'2025-11-05',4,202510,12,0,17821.50),(179260,'2025-11-05',1,202510,12,0,11405.91),(179260,'2025-11-05',4,202510,12,0,11881.00),(179300,'2025-11-05',1,202510,12,0,11405.91),(179300,'2025-11-05',4,202510,12,0,1188.10),(179400,'2025-11-05',1,202510,12,0,11405.91),(179400,'2025-11-05',4,202510,12,0,11881.00),(179450,'2025-11-05',1,202510,12,0,11405.91),(179450,'2025-11-05',4,202510,12,0,19009.60),(179500,'2025-11-05',1,202510,12,0,11405.91),(179500,'2025-11-05',4,202510,12,0,13069.10),(179500,'2025-11-10',4,202510,1,357517,19500.00),(179500,'2025-12-01',1,202510,11,359627,4888.25),(179500,'2025-12-01',50,202510,11,359627,10.77),(179600,'2025-11-05',1,202510,8,353091,0.00),(179600,'2025-11-05',1,202510,12,0,11405.91),(179600,'2025-11-05',4,202510,11,354487,43.33),(179600,'2025-11-05',4,202510,12,0,7128.60),(179600,'2025-11-26',1,202510,7,359163,4888.25),(179600,'2025-11-26',4,202510,7,359163,3011.75),(179700,'2025-11-05',1,202510,12,0,11405.91),(179700,'2025-11-05',4,202510,12,0,9504.80),(179700,'2025-11-13',1,202510,7,358332,4888.25),(179700,'2025-11-13',4,202510,7,358332,4073.44),(179700,'2025-11-13',50,202510,7,358332,38.31),(179730,'2025-11-05',1,202510,12,0,11405.91),(179730,'2025-11-05',4,202510,12,0,11881.00),(179760,'2025-11-05',1,202510,12,0,11405.91),(179760,'2025-11-05',4,202510,12,0,11881.00),(179760,'2025-11-07',1,202510,7,357698,4888.25),(179760,'2025-11-07',4,202510,7,357698,5091.80),(179760,'2025-11-07',50,202510,7,357698,19.95),(179800,'2025-11-05',1,202510,12,0,11405.91),(179800,'2025-11-05',4,202510,12,0,11881.00),(179800,'2025-12-01',1,202510,16,359400,4888.25),(179800,'2025-12-01',4,202510,16,359400,5091.80),(179800,'2025-12-01',50,202510,16,359400,19.95),(179900,'2025-11-05',1,202510,12,0,11405.91),(179900,'2025-11-05',4,202510,12,0,11881.00),(180000,'2025-11-05',1,202510,12,0,11405.91),(180000,'2025-11-05',4,202510,12,0,19009.60),(180050,'2025-11-05',1,202510,12,0,11405.91),(180050,'2025-11-05',4,202510,12,0,19009.60),(180050,'2025-11-13',1,202510,7,358333,35.13),(180050,'2025-11-18',4,202510,1,358215,13000.00),(180050,'2025-12-01',1,202510,11,359628,4853.12),(180100,'2025-11-05',1,202510,12,0,6517.66),(180100,'2025-11-05',4,202510,11,354490,13.24),(180100,'2025-11-05',4,202510,12,0,1357.82),(180100,'2025-11-18',1,202510,7,358575,9776.50),(180100,'2025-11-18',4,202510,7,358575,2023.50),(180200,'2025-11-05',1,202510,12,0,11405.91),(180300,'2025-11-05',1,202510,12,0,11405.91),(180300,'2025-11-05',4,202510,12,0,19009.60),(180350,'2025-11-05',1,202510,12,0,11405.91),(180350,'2025-11-05',4,202510,11,354492,6.61),(180350,'2025-11-05',4,202510,12,0,2376.20),(180350,'2025-12-01',1,202510,16,359401,4888.25),(180350,'2025-12-01',4,202510,16,359401,1011.75),(180400,'2025-11-05',1,202510,12,0,11405.91),(180400,'2025-11-05',4,202510,12,0,19009.60),(180402,'2025-11-05',1,202510,12,0,11405.91),(180403,'2025-11-05',1,202510,12,0,11405.91),(180403,'2025-11-05',4,202510,11,354494,26.97),(180403,'2025-11-05',4,202510,12,0,19009.60),(180403,'2025-11-20',1,202510,7,358775,4888.25),(180403,'2025-11-20',4,202510,7,358775,13211.75),(180404,'2025-11-05',1,202510,12,0,11405.91),(180404,'2025-11-05',4,202510,11,354495,35.13),(180404,'2025-11-05',4,202510,12,0,19009.60),(180404,'2025-11-11',1,202510,7,358113,4888.25),(180404,'2025-11-11',4,202510,7,358113,8111.75),(180405,'2025-11-05',1,202510,12,0,11405.91),(180405,'2025-11-05',4,202510,12,0,19009.60),(180406,'2025-11-05',1,202510,12,0,11405.91),(180406,'2025-11-05',4,202510,12,0,19009.60),(180408,'2025-11-05',1,202510,12,0,11405.91),(180408,'2025-11-05',4,202510,12,0,19009.60),(180410,'2025-11-05',1,202510,12,0,11405.91),(180410,'2025-11-05',4,202510,12,0,19009.60),(180410,'2025-11-11',1,202510,7,358114,4035.13),(180410,'2025-11-12',4,202510,1,357981,9000.00),(180410,'2025-12-01',1,202510,11,359629,853.12),(180412,'2025-11-05',1,202510,12,0,11405.91),(180412,'2025-11-05',4,202510,12,0,15445.30),(180414,'2025-11-05',1,202510,12,0,11405.91),(180414,'2025-11-05',4,202510,12,0,19009.60),(180416,'2025-11-05',1,202510,12,0,11405.91),(180416,'2025-11-05',4,202510,12,0,16633.40),(180418,'2025-11-05',1,202510,12,0,11405.91),(180418,'2025-11-05',4,202510,12,0,19009.60),(180420,'2025-11-05',1,202510,12,0,11405.91),(180420,'2025-11-05',4,202510,12,0,19009.60),(180422,'2025-11-05',1,202510,12,0,11405.91),(180422,'2025-11-05',4,202510,12,0,11881.00),(180424,'2025-11-05',1,202510,12,0,11405.91),(180424,'2025-11-05',4,202510,12,0,19009.60),(180426,'2025-11-05',1,202510,7,357253,4888.25),(180426,'2025-11-05',1,202510,12,0,11405.91),(180426,'2025-11-05',4,202510,7,357253,20011.75),(180426,'2025-11-05',4,202510,11,354506,16.09),(180426,'2025-11-05',4,202510,12,0,19009.60),(180428,'2025-11-05',1,202510,12,0,11405.91),(180428,'2025-11-05',4,202510,12,0,11881.00),(180428,'2025-11-06',1,202510,8,357336,4888.25),(180428,'2025-11-06',4,202510,8,357336,111.75),(180430,'2025-11-05',1,202510,12,0,11405.91),(180430,'2025-11-05',4,202510,12,0,19009.60),(180432,'2025-11-05',1,202510,12,0,11405.91),(180432,'2025-11-05',4,202510,12,0,13069.10),(180434,'2025-11-05',1,202510,12,0,11405.91),(180434,'2025-11-05',4,202510,12,0,19009.60),(180500,'2025-11-05',1,202510,12,0,11405.91),(180500,'2025-11-05',4,202510,11,354509,35.13),(180500,'2025-11-05',4,202510,12,0,19009.60),(180500,'2025-11-10',1,202510,7,357896,4888.25),(180500,'2025-11-10',4,202510,7,357896,5111.75),(180500,'2025-11-11',4,202510,1,357755,3000.00),(180600,'2025-11-05',1,202510,8,353092,7000.00),(180600,'2025-11-05',1,202510,12,0,9294.16),(180600,'2025-11-05',4,202510,11,354510,35.13),(180600,'2025-11-05',4,202510,12,0,19009.60),(180700,'2025-11-05',1,202510,7,357254,4888.25),(180700,'2025-11-05',1,202510,12,0,11405.91),(180700,'2025-11-05',4,202510,7,357254,16611.75),(180700,'2025-11-05',4,202510,11,354511,21.53),(180700,'2025-11-05',4,202510,12,0,19009.60),(180800,'2025-11-05',1,202510,7,357255,4888.25),(180800,'2025-11-05',1,202510,12,0,11405.91),(180800,'2025-11-05',4,202510,7,357255,1511.75),(180800,'2025-11-05',4,202510,11,354512,15.79),(180800,'2025-11-05',4,202510,12,0,3564.30),(180900,'2025-11-05',1,202510,7,357256,4888.25),(180900,'2025-11-05',1,202510,12,0,11405.91),(180900,'2025-11-05',4,202510,7,357256,3564.26),(180900,'2025-11-05',4,202510,12,0,8316.70),(180900,'2025-11-05',50,202510,7,357256,47.49),(181000,'2025-11-05',1,202510,12,0,11405.91),(181000,'2025-11-05',4,202510,12,0,5940.50),(181000,'2025-11-07',1,202510,7,357699,4888.25),(181000,'2025-11-07',4,202510,7,357699,2545.90),(181050,'2025-11-05',1,202510,12,0,11405.91),(181050,'2025-11-05',4,202510,12,0,11881.00),(181050,'2025-11-25',4,202510,1,358914,10000.00),(181050,'2025-12-01',1,202510,11,359630,4888.25),(181050,'2025-12-01',50,202510,11,359630,19.95),(182700,'2025-11-05',1,202510,12,0,11405.91),(182700,'2025-11-05',4,202510,12,0,19009.60),(182800,'2025-11-05',1,202510,12,0,11405.91),(182800,'2025-11-05',4,202510,12,0,17821.50),(182900,'2025-11-05',1,202510,12,0,11405.91),(182900,'2025-11-05',4,202510,11,354516,16.09),(182900,'2025-11-05',4,202510,12,0,19009.60),(182900,'2025-11-26',1,202510,7,359191,4888.25),(182900,'2025-11-26',4,202510,7,359191,15111.75),(182900,'2025-11-27',4,202510,1,359142,4900.00),(183000,'2025-11-05',1,202510,12,0,11405.91),(183000,'2025-11-05',4,202510,12,0,19009.60),(183000,'2025-11-18',1,202510,7,358576,4888.25),(183000,'2025-11-18',4,202510,7,358576,18189.76),(183000,'2025-11-18',50,202510,7,358576,21.99),(183000,'2025-11-18',93,202510,7,358576,0.00),(183000,'2025-11-19',4,202510,1,358440,25600.00),(183100,'2025-11-05',1,202510,12,0,11405.91),(183100,'2025-11-05',4,202510,11,354517,35.13),(183100,'2025-11-05',4,202510,12,0,19009.60),(183200,'2025-11-05',1,202510,12,0,11405.91),(183200,'2025-11-05',4,202510,12,0,14257.20),(183200,'2025-11-21',1,202510,7,358864,4888.25),(183200,'2025-11-21',4,202510,7,358864,6110.16),(183200,'2025-11-21',50,202510,7,358864,1.59),(183200,'2025-11-21',93,202510,7,358864,0.00),(183300,'2025-11-05',1,202510,12,0,11405.91),(183300,'2025-11-05',4,202510,12,0,19009.60),(183400,'2025-11-05',1,202510,12,0,11405.91),(183400,'2025-11-05',4,202510,11,354519,15.79),(183400,'2025-11-05',4,202510,12,0,3564.30),(183500,'2025-11-05',1,202510,12,0,11405.91),(183500,'2025-11-05',4,202510,11,354520,21.53),(183500,'2025-11-05',4,202510,12,0,19009.60),(183500,'2025-11-12',1,202510,7,358334,4888.25),(183500,'2025-11-12',4,202510,7,358334,16611.75),(183600,'2025-11-05',1,202510,12,0,11405.91),(183600,'2025-11-05',4,202510,12,0,11881.00),(183600,'2025-11-06',1,202510,7,357337,4888.25),(183600,'2025-11-06',4,202510,7,357337,5091.80),(183600,'2025-11-06',50,202510,7,357337,19.95),(183650,'2025-11-05',1,202510,12,0,11405.91),(183650,'2025-11-05',4,202510,12,0,3564.30),(183650,'2025-11-06',1,202510,7,357338,4888.25),(183650,'2025-11-06',4,202510,7,357338,1527.54),(183700,'2025-11-05',1,202510,12,0,11405.91),(183700,'2025-11-05',4,202510,11,354522,35.13),(183700,'2025-11-05',4,202510,12,0,19009.60),(183700,'2025-11-12',1,202510,7,358335,4888.25),(183700,'2025-11-12',4,202510,7,358335,8111.75),(183720,'2025-11-05',1,202510,12,0,11405.91),(183720,'2025-11-05',4,202510,11,354523,32.41),(183720,'2025-11-05',4,202510,12,0,19009.60),(183720,'2025-11-10',1,202510,7,357897,4888.25),(183720,'2025-11-10',4,202510,7,357897,5111.75),(183720,'2025-11-11',4,202510,1,357746,4700.00),(183740,'2025-11-05',1,202510,12,0,11405.91),(183740,'2025-11-05',4,202510,11,354524,35.13),(183740,'2025-11-05',4,202510,12,0,19009.60),(183760,'2025-11-05',1,202510,12,0,11405.91),(183760,'2025-11-05',4,202510,12,0,19009.60),(183900,'2025-11-05',1,202510,12,0,11405.91),(183900,'2025-11-05',4,202510,12,0,19009.60),(183900,'2025-11-18',4,202510,1,358228,22000.00),(183900,'2025-12-01',1,202510,11,359631,4888.25),(184000,'2025-11-05',1,202510,12,0,11405.91),(184000,'2025-11-05',4,202510,12,0,19009.60),(184100,'2025-11-05',1,202510,12,0,11405.91),(184100,'2025-11-05',4,202510,12,0,19009.60),(184100,'2025-11-13',1,202510,7,358336,4888.25),(184100,'2025-11-13',4,202510,7,358336,8146.88),(184100,'2025-11-13',93,202510,7,358336,0.00),(184200,'2025-11-05',1,202510,12,0,11405.91),(184200,'2025-11-05',4,202510,12,0,13069.10),(184250,'2025-11-05',1,202510,12,0,11405.91),(184250,'2025-11-05',4,202510,12,0,19009.60),(184300,'2025-11-05',1,202510,12,0,11405.91),(184300,'2025-11-05',4,202510,12,0,19009.60),(184400,'2025-11-05',1,202510,12,0,11405.91),(184400,'2025-11-05',4,202510,12,0,19009.60),(184500,'2025-11-05',1,202510,12,0,11405.91),(184500,'2025-11-05',4,202510,12,0,11881.00),(184600,'2025-11-05',1,202510,12,0,11405.91),(184600,'2025-11-05',4,202510,11,354532,32.41),(184600,'2025-11-05',4,202510,12,0,19009.60),(184600,'2025-12-01',1,202510,16,359402,4888.25),(184600,'2025-12-01',4,202510,16,359402,9811.75),(184700,'2025-11-05',1,202510,12,0,11405.91),(184700,'2025-11-05',4,202510,11,354533,29.69),(184700,'2025-11-05',4,202510,12,0,19009.60),(184700,'2025-11-13',1,202510,7,358337,4888.25),(184700,'2025-11-13',4,202510,7,358337,11511.75),(184800,'2025-11-05',1,202510,12,0,11405.91),(184800,'2025-11-05',4,202510,12,0,19009.60),(184800,'2025-11-28',1,202510,7,359342,4888.25),(184800,'2025-11-28',4,202510,1,359299,17000.00),(184800,'2025-11-28',4,202510,7,359342,25092.48),(184800,'2025-11-28',50,202510,7,359342,19.27),(184800,'2025-11-28',93,202510,7,359342,0.00),(184900,'2025-11-05',1,202510,12,0,11405.91),(184900,'2025-11-05',4,202510,11,354534,29.69),(184900,'2025-11-05',4,202510,12,0,19009.60),(184900,'2025-11-06',1,202510,7,357339,4888.25),(184900,'2025-11-06',4,202510,7,357339,11511.75),(184930,'2025-11-05',1,202510,12,0,11405.91),(184930,'2025-11-05',4,202510,11,354535,34.15),(184930,'2025-11-05',4,202510,12,0,5940.50),(184930,'2025-11-12',1,202510,7,358338,4888.25),(184930,'2025-11-12',4,202510,7,358338,2511.75),(184960,'2025-11-05',1,202510,12,0,11405.91),(184960,'2025-11-05',4,202510,12,0,19009.60),(185000,'2025-11-05',1,202510,12,0,11405.91),(185000,'2025-11-05',4,202510,12,0,7128.60),(185100,'2025-11-05',1,202510,12,0,11405.91),(185100,'2025-11-05',4,202510,12,0,19009.60),(185200,'2025-11-05',1,202510,12,0,11405.91),(185200,'2025-11-05',4,202510,12,0,19009.60),(185300,'2025-11-05',1,202510,12,0,11405.91),(185300,'2025-11-05',4,202510,11,354540,16.77),(185300,'2025-11-05',4,202510,12,0,16633.40),(185300,'2025-11-26',1,202510,7,359192,4888.25),(185300,'2025-11-26',4,202510,7,359192,3111.75),(185300,'2025-11-27',4,202510,1,359139,4000.00),(185400,'2025-11-05',1,202510,12,0,11405.91),(185400,'2025-11-05',4,202510,12,0,19009.60),(185450,'2025-11-05',1,202510,12,0,11405.91),(185450,'2025-11-05',4,202510,12,0,19009.60),(185500,'2025-11-05',1,202510,12,0,11405.91),(185500,'2025-11-05',4,202510,12,0,19009.60),(185600,'2025-11-05',1,202510,12,0,11405.91),(185600,'2025-11-05',4,202510,12,0,11881.00),(185600,'2025-11-13',1,202510,7,358339,4888.25),(185600,'2025-11-13',4,202510,7,358339,91.80),(185600,'2025-11-13',50,202510,7,358339,19.95),(185600,'2025-11-13',93,202510,7,358339,0.00),(185600,'2025-11-18',4,202510,1,358162,5000.00),(185650,'2025-11-05',1,202510,12,0,11405.91),(185650,'2025-11-05',4,202510,12,0,8316.70),(185700,'2025-11-05',1,202510,12,0,11405.91),(185700,'2025-11-05',4,202510,12,0,19009.60),(185700,'2025-11-10',1,202510,7,357898,4888.25),(185700,'2025-11-10',4,202510,1,357538,18.81),(185700,'2025-11-10',4,202510,7,357898,18311.75),(185800,'2025-11-05',1,202510,7,357257,4888.25),(185800,'2025-11-05',1,202510,12,0,11405.91),(185800,'2025-11-05',4,202510,7,357257,9811.75),(185800,'2025-11-05',4,202510,11,354545,32.41),(185800,'2025-11-05',4,202510,12,0,19009.60),(185900,'2025-11-05',1,202510,12,0,11405.91),(185900,'2025-11-05',4,202510,12,0,8316.70),(185900,'2025-11-11',1,202510,7,358116,4888.25),(185900,'2025-11-11',4,202510,7,358116,3564.26),(185900,'2025-11-11',50,202510,7,358116,47.49),(185900,'2025-11-11',93,202510,7,358116,0.00),(186000,'2025-11-05',1,202510,12,0,11405.91),(186000,'2025-11-05',4,202510,12,0,10692.90),(186050,'2025-11-05',1,202510,12,0,11405.91),(186050,'2025-11-05',4,202510,11,354546,26.97),(186050,'2025-11-05',4,202510,12,0,19009.60),(186050,'2025-11-11',1,202510,7,358117,4888.25),(186050,'2025-11-11',4,202510,7,358117,4111.75),(186050,'2025-11-12',4,202510,1,357949,9100.00),(186100,'2025-11-05',1,202510,12,0,11405.91),(186100,'2025-11-05',4,202510,11,354547,35.13),(186100,'2025-11-05',4,202510,12,0,19009.60),(186200,'2025-11-05',1,202510,12,0,11405.91),(186200,'2025-11-05',4,202510,12,0,11881.00),(186200,'2025-12-01',1,202510,16,359403,4888.25),(186200,'2025-12-01',4,202510,16,359403,5091.80),(186200,'2025-12-01',50,202510,16,359403,19.95),(186300,'2025-11-05',1,202510,7,357258,4888.25),(186300,'2025-11-05',1,202510,12,0,11405.91),(186300,'2025-11-05',4,202510,7,357258,5091.80),(186300,'2025-11-05',4,202510,12,0,11881.00),(186300,'2025-11-05',50,202510,7,357258,19.95),(186400,'2025-11-05',1,202510,12,0,11405.91),(186400,'2025-11-05',4,202510,12,0,11881.00),(186430,'2025-11-05',1,202510,12,0,11405.91),(186430,'2025-11-05',4,202510,12,0,14257.20),(186460,'2025-11-05',1,202510,12,0,11405.91),(186460,'2025-11-05',4,202510,12,0,1188.10),(186500,'2025-11-05',1,202510,12,0,11405.91),(186500,'2025-11-05',4,202510,12,0,19009.60),(186500,'2025-11-13',1,202510,7,358340,4888.25),(186500,'2025-11-13',4,202510,7,358340,19984.32),(186500,'2025-11-13',50,202510,7,358340,27.43),(186500,'2025-11-13',93,202510,7,358340,0.00),(186500,'2025-11-18',4,202510,1,358155,27200.00),(186600,'2025-11-05',1,202510,12,0,11405.91),(186600,'2025-11-05',4,202510,12,0,19009.60),(186650,'2025-11-05',1,202510,12,0,11405.91),(186650,'2025-11-05',4,202510,12,0,19009.60),(186700,'2025-11-05',1,202510,12,0,11405.91),(186700,'2025-11-05',4,202510,12,0,19009.60),(186800,'2025-11-05',1,202510,12,0,11405.91),(186800,'2025-11-05',4,202510,11,354551,35.13),(186800,'2025-11-05',4,202510,12,0,19009.60),(186800,'2025-11-07',1,202510,7,357700,4888.25),(186800,'2025-11-07',4,202510,7,357700,8111.75),(186900,'2025-11-05',1,202510,12,0,11405.91),(186900,'2025-11-05',4,202510,11,354552,29.69),(186900,'2025-11-05',4,202510,12,0,19009.60),(186900,'2025-11-25',1,202510,7,359056,4888.25),(186900,'2025-11-25',4,202510,7,359056,11511.75),(187000,'2025-11-05',1,202510,12,0,11405.91),(187000,'2025-11-05',4,202510,12,0,13069.10),(187000,'2025-11-12',1,202510,7,358341,4888.25),(187000,'2025-11-12',4,202510,7,358341,5600.98),(187000,'2025-11-12',50,202510,7,358341,10.77),(187000,'2025-11-12',93,202510,7,358341,0.00),(187100,'2025-11-05',1,202510,12,0,11405.91),(187100,'2025-11-05',4,202510,12,0,19009.60),(187200,'2025-11-05',1,202510,12,0,11405.91),(187200,'2025-11-11',1,202510,7,358118,4888.25),(187200,'2025-11-11',50,202510,7,358118,11.75),(187300,'2025-11-05',1,202510,7,357259,4888.25),(187300,'2025-11-05',1,202510,12,0,11405.91),(187300,'2025-11-05',4,202510,7,357259,8111.75),(187300,'2025-11-05',4,202510,11,354554,35.13),(187300,'2025-11-05',4,202510,12,0,19009.60),(187330,'2025-11-05',1,202510,12,0,11405.91),(187330,'2025-11-05',4,202510,11,354555,35.13),(187330,'2025-11-05',4,202510,12,0,19009.60),(187330,'2025-11-27',1,202510,7,359269,4888.25),(187330,'2025-11-27',4,202510,7,359269,8111.75),(187400,'2025-11-05',1,202510,12,0,11405.91),(187400,'2025-11-05',4,202510,11,354556,35.13),(187400,'2025-11-05',4,202510,12,0,19009.60),(187500,'2025-11-05',1,202510,12,0,11405.91),(187500,'2025-11-05',4,202510,12,0,19009.60),(187500,'2025-11-10',1,202510,7,357899,4888.25),(187500,'2025-11-10',4,202510,7,357899,20106.08),(187500,'2025-11-10',50,202510,7,357899,5.67),(187500,'2025-11-11',4,202510,1,357740,13500.00),(187600,'2025-11-05',1,202510,12,0,11405.91),(187600,'2025-11-05',4,202510,12,0,16633.40),(187650,'2025-11-05',1,202510,12,0,11405.91),(187650,'2025-11-05',4,202510,12,0,19009.60),(187700,'2025-11-05',1,202510,12,0,11405.91),(187700,'2025-11-05',4,202510,12,0,19009.60),(187830,'2025-11-05',1,202510,12,0,11405.91),(187830,'2025-11-05',4,202510,12,0,19009.60),(187830,'2025-11-19',1,202510,7,358697,4888.25),(187830,'2025-11-19',4,202510,7,358697,1930.56),(187830,'2025-11-19',93,202510,7,358697,0.00),(187830,'2025-11-20',4,202510,1,358625,16400.00),(187860,'2025-11-05',1,202510,12,0,11405.91),(187860,'2025-11-05',4,202510,11,354560,43.33),(187860,'2025-11-05',4,202510,12,0,7128.60),(187860,'2025-11-20',1,202510,7,358776,4888.25),(187860,'2025-11-20',4,202510,7,358776,3011.75),(187900,'2025-11-05',1,202510,12,0,11405.91),(187900,'2025-11-05',4,202510,12,0,19009.60),(188000,'2025-11-05',1,202510,12,0,11405.91),(188000,'2025-11-05',4,202510,12,0,19009.60),(188100,'2025-11-05',1,202510,12,0,11405.91),(188100,'2025-11-05',4,202510,11,354563,7.59),(188100,'2025-11-05',4,202510,12,0,15445.30),(188200,'2025-11-05',1,202510,12,0,11405.91),(188200,'2025-11-05',4,202510,12,0,15445.30),(188210,'2025-11-05',1,202510,12,0,11405.91),(188210,'2025-11-05',4,202510,12,0,11881.00),(188220,'2025-11-05',1,202510,12,0,11405.91),(188220,'2025-11-05',4,202510,11,354565,35.13),(188220,'2025-11-05',4,202510,12,0,19009.60),(188220,'2025-11-21',1,202510,7,358865,4888.25),(188220,'2025-11-21',4,202510,7,358865,5111.75),(188220,'2025-11-24',4,202510,1,358814,3000.00),(188240,'2025-11-05',1,202510,12,0,11405.91),(188240,'2025-11-05',4,202510,12,0,19009.60),(188250,'2025-11-05',1,202510,12,0,11405.91),(188250,'2025-11-05',4,202510,12,0,19009.60),(188250,'2025-11-18',1,202510,7,358577,4888.25),(188250,'2025-11-18',4,202510,7,358577,2644.16),(188250,'2025-11-19',4,202510,1,358444,7200.00),(188300,'2025-11-05',1,202510,12,0,11405.91),(188300,'2025-11-05',4,202510,12,0,19009.60),(188300,'2025-11-18',1,202510,7,358578,4888.25),(188300,'2025-11-18',4,202510,7,358578,30103.36),(188300,'2025-11-18',50,202510,7,358578,8.39),(188300,'2025-11-19',4,202510,1,358446,5200.00),(188400,'2025-11-05',1,202510,12,0,11405.91),(188400,'2025-11-05',4,202510,12,0,13069.10),(188450,'2025-11-05',1,202510,12,0,11405.91),(188450,'2025-11-05',4,202510,12,0,15445.30),(188500,'2025-11-05',1,202510,12,0,11405.91),(188500,'2025-11-05',4,202510,12,0,19009.60),(188600,'2025-11-05',1,202510,12,0,11405.91),(188600,'2025-11-05',4,202510,11,354570,34.15),(188600,'2025-11-05',4,202510,12,0,5940.50),(188700,'2025-11-05',1,202510,12,0,11405.91),(188700,'2025-11-05',4,202510,12,0,11881.00),(188800,'2025-11-05',1,202510,12,0,11405.91),(189000,'2025-11-05',1,202510,12,0,11405.91),(189000,'2025-11-05',4,202510,12,0,11881.00),(189100,'2025-11-05',1,202510,12,0,11405.91),(189100,'2025-11-05',4,202510,12,0,19009.60),(189200,'2025-11-05',1,202510,7,357260,4888.25),(189200,'2025-11-05',1,202510,12,0,11405.91),(189200,'2025-11-05',4,202510,7,357260,8111.75),(189200,'2025-11-05',4,202510,11,354572,35.13),(189200,'2025-11-05',4,202510,12,0,19009.60),(189400,'2025-11-05',1,202510,12,0,11405.91),(189400,'2025-11-05',4,202510,12,0,8316.70),(189400,'2025-11-07',1,202510,7,357701,4888.25),(189400,'2025-11-07',4,202510,7,357701,564.26),(189400,'2025-11-07',50,202510,7,357701,47.49),(189400,'2025-11-07',93,202510,7,357701,0.00),(189400,'2025-11-10',4,202510,1,357557,3000.00),(189500,'2025-11-05',1,202510,12,0,11405.91),(189500,'2025-11-05',4,202510,12,0,19009.60),(189500,'2025-11-10',1,202510,8,357900,3402.49),(189600,'2025-11-05',1,202510,12,0,11405.91),(189600,'2025-11-05',4,202510,12,0,11881.00),(189600,'2025-11-18',1,202510,7,358579,4888.25),(189600,'2025-11-18',4,202510,7,358579,5091.80),(189600,'2025-11-18',50,202510,7,358579,19.95),(189700,'2025-11-05',1,202510,12,0,11405.91),(189700,'2025-11-05',4,202510,12,0,14257.20),(189800,'2025-11-05',1,202510,12,0,11405.91),(189800,'2025-11-05',4,202510,11,354574,43.33),(189800,'2025-11-05',4,202510,12,0,7128.60),(189900,'2025-11-05',1,202510,12,0,11405.91),(189900,'2025-11-05',4,202510,12,0,8316.70),(189950,'2025-11-05',1,202510,12,0,11405.91),(189950,'2025-11-05',4,202510,12,0,8316.70),(189950,'2025-11-25',1,202510,7,359057,4888.25),(189950,'2025-11-25',4,202510,7,359057,3564.26),(189950,'2025-11-25',50,202510,7,359057,47.49),(190000,'2025-11-05',1,202510,12,0,11405.91),(190000,'2025-11-05',4,202510,12,0,7128.60),(190000,'2025-11-28',4,202510,1,359298,173800.00),(190000,'2025-12-01',1,202510,11,359632,4888.25),(190050,'2025-11-05',1,202510,12,0,11405.91),(190050,'2025-11-05',4,202510,11,354576,35.13),(190050,'2025-11-05',4,202510,12,0,19009.60),(190050,'2025-11-28',1,202510,7,359344,4888.25),(190050,'2025-11-28',4,202510,1,359300,1000.00),(190050,'2025-11-28',4,202510,7,359344,7111.75),(190100,'2025-11-05',1,202510,12,0,11405.91),(190100,'2025-11-05',4,202510,12,0,11881.00),(190100,'2025-11-05',12,202501,11,354577,22.15),(190100,'2025-11-18',1,202510,7,358580,4180.05),(190100,'2025-11-18',12,202501,7,358580,20819.95),(190100,'2025-11-19',4,202510,1,358443,5800.00),(190100,'2025-12-01',1,202510,11,359633,708.20),(190200,'2025-11-05',1,202510,12,0,11405.91),(190200,'2025-11-05',4,202510,11,354578,35.13),(190200,'2025-11-05',4,202510,12,0,19009.60),(190200,'2025-11-07',1,202510,7,357702,4888.25),(190200,'2025-11-07',4,202510,7,357702,5111.75),(190200,'2025-11-10',4,202510,1,357551,3000.00),(190250,'2025-11-05',1,202510,12,0,11405.91),(190250,'2025-11-05',4,202510,12,0,9504.80),(190300,'2025-11-05',1,202510,12,0,11405.91),(190300,'2025-11-05',4,202510,12,0,19009.60),(190350,'2025-11-05',1,202510,12,0,11405.91),(190350,'2025-11-05',4,202510,12,0,11881.00),(190350,'2025-11-07',1,202510,7,357703,4888.25),(190350,'2025-11-07',4,202510,7,357703,5091.80),(190350,'2025-11-07',50,202510,7,357703,19.95),(190400,'2025-11-05',1,202510,12,0,11405.91),(190400,'2025-11-05',4,202510,12,0,19009.60),(190500,'2025-11-05',1,202510,12,0,11405.91),(190500,'2025-11-05',4,202510,11,354581,7.59),(190500,'2025-11-05',4,202510,12,0,15445.30),(190500,'2025-11-07',1,202510,7,357704,4888.25),(190500,'2025-11-07',4,202510,7,357704,6611.75),(190600,'2025-11-05',1,202510,12,0,11405.91),(190600,'2025-11-05',4,202510,11,354582,35.13),(190600,'2025-11-05',4,202510,12,0,19009.60),(190600,'2025-11-13',1,202510,7,358342,4888.25),(190600,'2025-11-13',4,202510,7,358342,5111.75),(190600,'2025-11-18',4,202510,1,358144,3000.00),(190700,'2025-11-05',1,202510,12,0,11405.91),(190700,'2025-11-05',4,202510,11,354583,26.97),(190700,'2025-11-05',4,202510,12,0,19009.60),(190800,'2025-11-05',1,202510,12,0,11405.91),(190800,'2025-11-05',4,202510,12,0,10692.90),(190800,'2025-11-07',1,202510,7,357705,4888.25),(190800,'2025-11-07',4,202510,7,357705,4082.62),(190800,'2025-11-07',50,202510,7,357705,29.13),(190800,'2025-11-07',93,202510,7,357705,0.00),(190800,'2025-11-10',4,202510,1,357555,500.00),(190900,'2025-11-05',1,202510,12,0,11405.91),(190900,'2025-11-05',4,202510,11,354584,15.79),(190900,'2025-11-05',4,202510,12,0,3564.30),(190900,'2025-11-24',1,202510,7,359058,4888.25),(190900,'2025-11-24',4,202510,7,359058,1511.75),(191000,'2025-11-05',1,202510,12,0,11405.91),(191000,'2025-11-05',4,202510,12,0,9504.80),(191100,'2025-11-05',1,202510,12,0,11405.91),(191100,'2025-11-05',4,202510,12,0,14257.20),(191200,'2025-11-05',1,202510,12,0,11405.91),(191200,'2025-11-05',4,202510,11,354585,24.25),(191200,'2025-11-05',4,202510,12,0,19009.60),(191300,'2025-11-05',1,202510,12,0,11405.91),(191300,'2025-11-05',4,202510,11,354586,35.13),(191300,'2025-11-05',4,202510,12,0,19009.60),(191300,'2025-11-19',1,202510,7,358698,4888.25),(191300,'2025-11-19',4,202510,7,358698,8111.75),(191400,'2025-11-05',1,202510,12,0,11405.91),(191400,'2025-11-05',4,202510,12,0,19009.60),(191400,'2025-11-21',1,202510,7,358866,4888.25),(191400,'2025-11-21',4,202510,7,358866,4454.40),(191400,'2025-11-24',4,202510,1,358812,61400.00),(191500,'2025-11-05',1,202510,12,0,11405.91),(191500,'2025-11-05',4,202510,12,0,11881.00),(191600,'2025-11-05',1,202510,12,0,11405.91),(191600,'2025-11-05',4,202510,12,0,19009.60),(191600,'2025-11-06',1,202510,7,357475,4888.25),(191600,'2025-11-06',4,202510,7,357475,2133.28),(191600,'2025-11-07',4,202510,1,357386,14500.00),(191700,'2025-11-05',1,202510,12,0,11405.91),(191700,'2025-11-05',4,202510,12,0,19009.60),(191700,'2025-11-26',1,202510,7,359193,4888.25),(191700,'2025-11-26',4,202510,7,359193,4644.16),(191700,'2025-11-27',4,202510,1,359134,5200.00),(191800,'2025-11-05',1,202510,12,0,11405.91),(191800,'2025-11-05',4,202510,12,0,11881.00),(191850,'2025-11-05',1,202510,12,0,11405.91),(191850,'2025-11-05',4,202510,11,354590,21.53),(191850,'2025-11-05',4,202510,12,0,19009.60),(191850,'2025-11-14',1,202510,7,358432,4888.25),(191850,'2025-11-14',4,202510,7,358432,13111.75),(191850,'2025-11-18',4,202510,1,358204,3500.00),(191900,'2025-11-05',1,202510,12,0,11405.91),(191900,'2025-11-05',4,202510,12,0,19009.60),(191900,'2025-11-19',1,202510,7,358699,4888.25),(191900,'2025-11-19',4,202510,7,358699,8146.88),(191900,'2025-11-19',93,202510,7,358699,0.00),(192000,'2025-11-05',1,202510,12,0,11405.91),(192000,'2025-11-05',4,202510,12,0,15445.30),(192050,'2025-11-05',1,202510,12,0,11405.91),(192050,'2025-11-05',4,202510,12,0,19009.60),(192100,'2025-11-05',1,202510,9,357261,4888.25),(192100,'2025-11-05',1,202510,12,0,11405.91),(192100,'2025-11-05',4,202510,1,353095,44129.28),(192100,'2025-11-05',50,202510,2,353096,9.68),(192100,'2025-11-05',50,202510,9,357261,1.75),(192100,'2025-11-05',62,202510,2,353096,19009.60),(192100,'2025-11-05',93,202510,9,357261,10.00),(192150,'2025-11-05',1,202510,12,0,11405.91),(192150,'2025-11-05',4,202510,11,354594,34.15),(192150,'2025-11-05',4,202510,12,0,5940.50),(192150,'2025-11-18',1,202510,7,358581,4888.25),(192150,'2025-11-18',4,202510,7,358581,2511.75),(192200,'2025-11-05',1,202510,12,0,11405.91),(192200,'2025-11-05',4,202510,11,354595,35.13),(192200,'2025-11-05',4,202510,12,0,19009.60),(192200,'2025-12-01',1,202510,16,359404,4888.25),(192200,'2025-12-01',4,202510,16,359404,8111.75),(192300,'2025-11-05',1,202510,12,0,11405.91),(192300,'2025-11-05',4,202510,11,354596,24.25),(192300,'2025-11-05',4,202510,12,0,19009.60),(192400,'2025-11-05',1,202510,12,0,11405.91),(192400,'2025-11-05',4,202510,12,0,19009.60),(192500,'2025-11-05',1,202510,12,0,11405.91),(192500,'2025-11-05',4,202510,12,0,7128.60),(192600,'2025-11-05',1,202510,12,0,11405.91),(192600,'2025-11-05',4,202510,12,0,19009.60),(192650,'2025-11-05',1,202510,12,0,11405.91),(192650,'2025-11-05',4,202510,12,0,19009.60),(192700,'2025-11-05',1,202510,12,0,11405.91),(192700,'2025-11-05',4,202510,12,0,13069.10),(192800,'2025-11-05',1,202510,12,0,11405.91),(192800,'2025-11-05',4,202510,11,354601,15.79),(192800,'2025-11-05',4,202510,12,0,3564.30),(192800,'2025-11-06',1,202510,7,357340,4888.25),(192800,'2025-11-06',4,202510,7,357340,1511.75),(192900,'2025-11-05',1,202510,12,0,11405.91),(192900,'2025-11-05',4,202510,12,0,19009.60),(193000,'2025-11-05',1,202510,12,0,11405.91),(193000,'2025-11-05',4,202510,11,354603,35.13),(193000,'2025-11-05',4,202510,12,0,19009.60),(193100,'2025-11-05',1,202510,12,0,11405.91),(193100,'2025-11-05',4,202510,11,354604,18.81),(193100,'2025-11-05',4,202510,12,0,19009.60),(193200,'2025-11-05',1,202510,12,0,11405.91),(193200,'2025-11-05',4,202510,12,0,16633.40),(193300,'2025-11-05',1,202510,12,0,11405.91),(193300,'2025-11-05',4,202510,12,0,13069.10),(193300,'2025-11-27',1,202510,7,359270,4888.25),(193300,'2025-11-27',4,202510,7,359270,5600.98),(193300,'2025-11-27',50,202510,7,359270,10.77),(193300,'2025-11-27',93,202510,7,359270,0.00),(193400,'2025-11-05',1,202510,12,0,11405.91),(193400,'2025-11-05',4,202510,12,0,5940.50),(193500,'2025-11-05',1,202510,12,0,11405.91),(193500,'2025-11-05',4,202510,12,0,19009.60),(193600,'2025-11-05',1,202510,12,0,11405.91),(193600,'2025-11-05',4,202510,12,0,19009.60),(193650,'2025-11-05',1,202510,12,0,11405.91),(193650,'2025-11-05',4,202510,12,0,19009.60),(193700,'2025-11-05',1,202510,12,0,11405.91),(193700,'2025-11-05',4,202510,12,0,19009.60),(193800,'2025-11-05',1,202510,12,0,11405.91),(193800,'2025-11-05',4,202510,12,0,11881.00),(193800,'2025-12-01',1,202510,16,359405,4888.25),(193800,'2025-12-01',4,202510,16,359405,5091.80),(193800,'2025-12-01',50,202510,16,359405,19.95),(193850,'2025-11-05',1,202510,12,0,11405.91),(193850,'2025-11-05',4,202510,12,0,19009.60),(193900,'2025-11-05',1,202510,12,0,11405.91),(193900,'2025-11-05',4,202510,12,0,3564.30),(193900,'2025-11-06',1,202510,7,357341,4888.25),(193900,'2025-11-06',4,202510,7,357341,1527.54),(193950,'2025-11-05',1,202510,12,0,11405.91),(193950,'2025-11-05',4,202510,12,0,19009.60),(194000,'2025-11-05',1,202510,12,0,11405.91),(194000,'2025-11-05',4,202510,12,0,19009.60),(194200,'2025-11-05',1,202510,12,0,11405.91),(194200,'2025-11-05',4,202510,12,0,19009.60),(194300,'2025-11-05',1,202510,12,0,11405.91),(194300,'2025-11-05',4,202510,11,354615,10.65),(194300,'2025-11-05',4,202510,12,0,19009.60),(194300,'2025-11-10',1,202510,7,357901,4888.25),(194300,'2025-11-10',4,202510,7,357901,20111.75),(194300,'2025-11-11',4,202510,1,357753,3300.00),(194320,'2025-11-05',1,202510,12,0,11405.91),(194320,'2025-11-05',4,202510,11,354616,43.33),(194320,'2025-11-05',4,202510,12,0,7128.60),(194320,'2025-11-07',1,202510,7,357706,4888.25),(194320,'2025-11-07',4,202510,7,357706,3011.75),(194330,'2025-11-05',1,202510,12,0,11405.91),(194330,'2025-11-05',4,202510,12,0,19009.60),(194340,'2025-11-05',1,202510,12,0,11405.91),(194340,'2025-11-05',4,202510,12,0,8316.70),(194350,'2025-11-05',1,202510,12,0,11405.91),(194350,'2025-11-05',4,202510,12,0,19009.60),(194360,'2025-11-05',1,202510,12,0,11405.91),(194360,'2025-11-05',4,202510,11,354619,15.79),(194360,'2025-11-05',4,202510,12,0,3564.30),(194360,'2025-12-01',1,202510,16,359406,4888.25),(194360,'2025-12-01',4,202510,16,359406,1511.75),(194700,'2025-11-05',1,202510,12,0,11405.91),(194700,'2025-11-05',4,202510,12,0,19009.60),(194800,'2025-11-05',1,202510,12,0,11405.91),(194800,'2025-11-05',4,202510,11,354620,35.13),(194800,'2025-11-05',4,202510,12,0,19009.60),(194800,'2025-11-24',1,202510,7,359059,4888.25),(194800,'2025-11-24',4,202510,7,359059,8111.75),(194900,'2025-11-05',1,202510,12,0,11405.91),(194900,'2025-11-05',4,202510,12,0,9504.80),(194900,'2025-11-21',1,202510,7,358867,4888.25),(194900,'2025-11-21',4,202510,7,358867,4073.44),(194900,'2025-11-21',50,202510,7,358867,38.31),(194902,'2025-11-05',1,202510,12,0,11405.91),(194902,'2025-11-05',4,202510,12,0,5940.50),(194904,'2025-11-05',1,202510,12,0,11405.91),(194904,'2025-11-05',4,202510,11,354622,34.15),(194904,'2025-11-05',4,202510,12,0,5940.50),(194904,'2025-11-24',1,202510,7,359060,4888.25),(194904,'2025-11-24',4,202510,7,359060,2511.75),(194906,'2025-11-05',1,202510,12,0,11405.91),(194906,'2025-11-05',4,202510,12,0,9504.80),(194908,'2025-11-05',1,202510,12,0,11405.91),(194908,'2025-11-05',4,202510,12,0,19009.60),(194910,'2025-11-05',1,202510,12,0,11405.91),(194910,'2025-11-05',4,202510,12,0,2376.20),(194912,'2025-11-05',1,202510,12,0,11405.91),(194912,'2025-11-05',4,202510,12,0,15445.30),(194914,'2025-11-05',1,202510,12,0,11405.91),(194914,'2025-11-05',4,202510,12,0,15445.30),(194916,'2025-11-05',1,202510,12,0,11405.91),(194916,'2025-11-05',4,202510,12,0,19009.60),(194918,'2025-11-05',1,202510,12,0,11405.91),(194918,'2025-11-05',4,202510,12,0,19009.60),(194922,'2025-11-05',1,202510,12,0,11405.91),(194922,'2025-11-05',4,202510,12,0,19009.60),(194924,'2025-11-05',1,202510,12,0,11405.91),(194924,'2025-11-05',4,202510,12,0,19009.60),(194926,'2025-11-05',1,202510,12,0,11405.91),(194926,'2025-11-05',4,202510,12,0,19009.60),(194927,'2025-11-05',1,202510,12,0,11405.91),(194927,'2025-11-05',4,202510,12,0,19009.60),(194928,'2025-11-05',1,202510,12,0,11405.91),(194928,'2025-11-05',4,202510,12,0,5940.50),(194930,'2025-11-05',1,202510,12,0,11405.91),(194930,'2025-11-05',4,202510,12,0,19009.60),(194930,'2025-11-28',1,202510,7,359345,4888.25),(194930,'2025-11-28',4,202510,7,359345,13238.72),(194930,'2025-11-28',93,202510,7,359345,0.00),(194932,'2025-11-05',1,202510,12,0,11405.91),(194932,'2025-11-05',4,202510,12,0,11881.00),(194933,'2025-11-05',1,202510,12,0,11405.91),(194933,'2025-11-05',4,202510,12,0,2376.20),(194934,'2025-11-05',1,202510,12,0,11405.91),(194934,'2025-11-05',4,202510,12,0,19009.60),(194935,'2025-11-05',1,202510,12,0,11405.91),(194935,'2025-11-05',4,202510,12,0,10692.90),(194935,'2025-12-01',1,202510,16,359407,4888.25),(194935,'2025-12-01',4,202510,16,359407,4582.62),(194935,'2025-12-01',50,202510,16,359407,29.13),(194936,'2025-11-05',1,202510,12,0,11405.91),(194936,'2025-11-05',4,202510,12,0,19009.60),(194937,'2025-11-05',1,202510,12,0,11405.91),(194937,'2025-11-05',4,202510,11,354635,35.13),(194937,'2025-11-05',4,202510,12,0,19009.60),(194938,'2025-11-05',1,202510,12,0,11405.91),(194938,'2025-11-05',4,202510,12,0,19009.60),(194940,'2025-11-05',1,202510,12,0,11405.91),(194940,'2025-11-05',4,202510,12,0,7128.60),(194942,'2025-11-05',1,202510,12,0,11405.91),(194942,'2025-11-05',4,202510,12,0,19009.60),(194943,'2025-11-05',1,202510,12,0,11405.91),(194943,'2025-11-05',4,202510,12,0,19009.60),(194943,'2025-11-25',1,202510,7,359111,1035.13),(194943,'2025-11-26',4,202510,1,358971,12000.00),(194943,'2025-12-01',1,202510,11,359635,3853.12),(194944,'2025-11-05',1,202510,12,0,11405.91),(194944,'2025-11-05',4,202510,12,0,19009.60),(194946,'2025-11-05',1,202510,12,0,11405.91),(194946,'2025-11-05',4,202510,11,354641,7.59),(194946,'2025-11-05',4,202510,12,0,15445.30),(194946,'2025-11-27',1,202510,7,359271,4888.25),(194946,'2025-11-27',4,202510,7,359271,5111.75),(194946,'2025-11-28',4,202510,1,359230,1500.00),(194948,'2025-11-05',1,202510,12,0,11405.91),(194948,'2025-11-05',4,202510,12,0,19009.60),(194950,'2025-11-05',1,202510,12,0,11405.91),(194950,'2025-11-05',4,202510,11,354643,34.15),(194950,'2025-11-05',4,202510,12,0,5940.50),(194950,'2025-11-27',1,202510,7,359272,4888.25),(194950,'2025-11-27',4,202510,7,359272,2111.75),(194950,'2025-11-28',4,202510,1,359231,400.00),(194952,'2025-11-05',1,202510,12,0,11405.91),(194952,'2025-11-05',4,202510,12,0,19009.60),(194954,'2025-11-05',1,202510,12,0,11405.91),(194954,'2025-11-05',4,202510,11,354645,35.13),(194954,'2025-11-05',4,202510,12,0,19009.60),(194956,'2025-11-05',1,202510,12,0,11405.91),(194956,'2025-11-05',4,202510,12,0,19009.60),(194958,'2025-11-05',1,202510,12,0,11405.91),(194958,'2025-11-05',4,202510,11,354647,7.59),(194958,'2025-11-05',4,202510,12,0,15445.30),(194960,'2025-11-05',1,202510,12,0,11405.91),(194960,'2025-11-05',4,202510,12,0,9504.80),(194962,'2025-11-05',1,202510,12,0,11405.91),(194962,'2025-11-05',4,202510,12,0,19009.60),(194962,'2025-11-18',4,202510,1,358167,79100.00),(194962,'2025-12-01',1,202510,11,359636,4888.25),(194964,'2025-11-05',1,202510,12,0,11405.91),(194964,'2025-11-05',4,202510,12,0,11881.00),(194966,'2025-11-05',1,202510,12,0,11405.91),(194966,'2025-11-05',4,202510,11,354649,7.93),(194966,'2025-11-05',4,202510,12,0,19009.60),(194966,'2025-11-10',1,202510,7,357902,4888.25),(194966,'2025-11-10',4,202510,7,357902,25111.75),(194968,'2025-11-05',1,202510,12,0,11405.91),(194968,'2025-11-05',4,202510,12,0,13069.10),(194970,'2025-11-05',1,202510,12,0,11405.91),(194970,'2025-11-05',4,202510,12,0,19009.60),(194972,'2025-11-05',1,202510,12,0,11405.91),(194972,'2025-11-05',4,202510,12,0,19009.60),(194972,'2025-11-06',1,202510,7,357342,4888.25),(194972,'2025-11-06',4,202510,7,357342,8146.88),(194972,'2025-11-06',93,202510,7,357342,0.00),(195000,'2025-11-05',1,202510,12,0,11405.91),(195000,'2025-11-05',4,202510,11,354651,34.15),(195000,'2025-11-05',4,202510,12,0,5940.50),(195020,'2025-11-05',1,202510,12,0,11405.91),(195020,'2025-11-05',4,202510,12,0,2376.20),(195040,'2025-11-05',1,202510,12,0,11405.91),(195040,'2025-11-05',4,202510,12,0,11881.00),(195040,'2025-11-13',1,202510,7,358344,4888.25),(195040,'2025-11-13',4,202510,7,358344,5091.80),(195040,'2025-11-13',50,202510,7,358344,19.95),(195060,'2025-11-05',1,202510,12,0,11405.91),(195060,'2025-11-05',4,202510,11,354653,35.13),(195060,'2025-11-05',4,202510,12,0,19009.60),(195100,'2025-11-05',1,202510,12,0,11405.91),(195100,'2025-11-05',4,202510,11,354654,15.79),(195100,'2025-11-05',4,202510,12,0,3564.30),(195100,'2025-12-01',1,202510,16,359408,4888.25),(195100,'2025-12-01',4,202510,16,359408,1511.75),(195200,'2025-11-05',1,202510,7,357262,4888.25),(195200,'2025-11-05',1,202510,12,0,11405.91),(195200,'2025-11-05',4,202510,7,357262,5600.98),(195200,'2025-11-05',4,202510,12,0,13069.10),(195200,'2025-11-05',50,202510,7,357262,10.77),(195200,'2025-11-05',93,202510,7,357262,0.00),(195300,'2025-11-05',1,202510,12,0,11405.91),(195300,'2025-11-05',4,202510,12,0,9504.80),(195300,'2025-11-06',1,202510,7,357343,4888.25),(195300,'2025-11-06',4,202510,7,357343,4073.44),(195300,'2025-11-06',50,202510,7,357343,38.31),(195350,'2025-11-05',1,202510,12,0,11405.91),(195350,'2025-11-05',4,202510,12,0,7128.60),(195350,'2025-11-25',1,202510,7,359112,4888.25),(195350,'2025-11-25',4,202510,7,359112,2155.08),(195350,'2025-11-26',4,202510,1,358963,900.00),(195400,'2025-11-05',1,202510,12,0,11405.91),(195400,'2025-11-05',4,202510,12,0,10692.90),(195500,'2025-11-05',1,202510,12,0,11405.91),(195500,'2025-11-05',4,202510,12,0,14257.20),(195510,'2025-11-05',1,202510,12,0,11405.91),(195510,'2025-11-05',4,202510,12,0,19009.60),(195520,'2025-11-05',1,202510,12,0,11405.91),(195520,'2025-11-05',4,202510,11,354657,45.37),(195520,'2025-11-05',4,202510,12,0,19009.60),(195520,'2025-11-25',1,202510,7,359113,4888.25),(195520,'2025-11-25',4,202510,7,359113,45111.75),(195520,'2025-11-26',4,202510,1,358965,19000.00),(195530,'2025-11-05',1,202510,12,0,11405.91),(195530,'2025-11-05',4,202510,12,0,16633.40),(195530,'2025-11-28',4,202510,1,359314,215600.00),(195530,'2025-12-01',1,202510,11,359637,4888.25),(195540,'2025-11-05',1,202510,12,0,11405.91),(195540,'2025-11-05',4,202510,12,0,7128.60),(195600,'2025-11-05',1,202510,12,0,11405.91),(195600,'2025-11-05',4,202510,12,0,19009.60),(195700,'2025-11-05',1,202510,7,357263,4888.25),(195700,'2025-11-05',1,202510,12,0,11405.91),(195700,'2025-11-05',4,202510,7,357263,8111.75),(195700,'2025-11-05',4,202510,11,354661,35.13),(195700,'2025-11-05',4,202510,12,0,19009.60),(195710,'2025-11-05',1,202510,12,0,11405.91),(195710,'2025-11-05',4,202510,12,0,19009.60),(195720,'2025-11-05',1,202510,12,0,11405.91),(195720,'2025-11-05',4,202510,12,0,19009.60),(195730,'2025-11-05',1,202510,12,0,11405.91),(195730,'2025-11-05',4,202510,11,354664,7.93),(195730,'2025-11-05',4,202510,12,0,19009.60),(195750,'2025-11-05',1,202510,12,0,11405.91),(195750,'2025-11-05',4,202510,11,354665,35.13),(195750,'2025-11-05',4,202510,12,0,19009.60),(195750,'2025-11-06',1,202510,7,357344,4888.25),(195750,'2025-11-06',4,202510,7,357344,8111.75),(195800,'2025-11-05',1,202510,12,0,11405.91),(195800,'2025-11-05',4,202510,11,354666,43.33),(195800,'2025-11-05',4,202510,12,0,7128.60),(195900,'2025-11-05',1,202510,12,0,11405.91),(195900,'2025-11-05',4,202510,12,0,15445.30),(196000,'2025-11-05',1,202510,12,0,11405.91),(196000,'2025-11-05',4,202510,12,0,14257.20),(196000,'2025-11-13',1,202510,7,358345,4888.25),(196000,'2025-11-13',4,202510,7,358345,6110.16),(196000,'2025-11-13',50,202510,7,358345,1.59),(196000,'2025-11-13',93,202510,7,358345,0.00),(196005,'2025-11-05',1,202510,12,0,11405.91),(196005,'2025-11-05',4,202510,12,0,13069.10),(196010,'2025-11-05',1,202510,12,0,11405.91),(196010,'2025-11-05',4,202510,11,354668,35.13),(196010,'2025-11-05',4,202510,12,0,19009.60),(196010,'2025-11-10',1,202510,7,357903,4888.25),(196010,'2025-11-10',4,202510,7,357903,8111.75),(196015,'2025-11-05',1,202510,12,0,11405.91),(196015,'2025-11-05',4,202510,11,354669,7.59),(196015,'2025-11-05',4,202510,12,0,15445.30),(196015,'2025-12-01',1,202510,16,359409,4888.25),(196015,'2025-12-01',4,202510,16,359409,6611.75),(196020,'2025-11-05',1,202510,12,0,11405.91),(196020,'2025-11-05',4,202510,11,354670,35.13),(196020,'2025-11-05',4,202510,12,0,19009.60),(196020,'2025-12-01',1,202510,16,359410,4888.25),(196020,'2025-12-01',4,202510,16,359410,8111.75),(196025,'2025-11-05',1,202510,12,0,11405.91),(196025,'2025-11-05',4,202510,11,354671,32.41),(196025,'2025-11-05',4,202510,12,0,19009.60),(196030,'2025-11-05',1,202510,12,0,11405.91),(196030,'2025-11-05',4,202510,11,354672,35.13),(196030,'2025-11-05',4,202510,12,0,19009.60),(196030,'2025-12-01',1,202510,16,359411,4888.25),(196030,'2025-12-01',4,202510,16,359411,8111.75),(196035,'2025-11-05',1,202510,12,0,11405.91),(196035,'2025-11-05',4,202510,11,354673,26.97),(196035,'2025-11-05',4,202510,12,0,19009.60),(196035,'2025-11-10',1,202510,7,357904,4888.25),(196035,'2025-11-10',4,202510,7,357904,13211.75),(196037,'2025-11-05',1,202510,12,0,11405.91),(196037,'2025-11-05',4,202510,12,0,19009.60),(196040,'2025-11-05',1,202510,12,0,11405.91),(196040,'2025-11-05',4,202510,11,354675,25.95),(196040,'2025-11-05',4,202510,12,0,17821.50),(196045,'2025-11-05',1,202510,12,0,11405.91),(196045,'2025-11-05',4,202510,11,354676,35.13),(196045,'2025-11-05',4,202510,12,0,19009.60),(196045,'2025-11-07',1,202510,7,357707,4888.25),(196045,'2025-11-07',4,202510,7,357707,8111.75),(196050,'2025-11-05',1,202510,12,0,11405.91),(196050,'2025-11-05',4,202510,12,0,11881.00),(196050,'2025-11-25',1,202510,7,359061,4888.25),(196050,'2025-11-25',4,202510,7,359061,5091.80),(196050,'2025-11-25',50,202510,7,359061,19.95),(196052,'2025-11-05',1,202510,12,0,11405.91),(196052,'2025-11-05',4,202510,12,0,19009.60),(196055,'2025-11-05',1,202510,12,0,11405.91),(196055,'2025-11-05',4,202510,12,0,16633.40),(196055,'2025-11-13',1,202510,7,358346,4888.25),(196055,'2025-11-13',4,202510,7,358346,1628.52),(196055,'2025-11-18',4,202510,1,358156,5500.00),(196200,'2025-11-05',1,202510,12,0,11405.91),(196200,'2025-11-05',4,202510,12,0,19009.60),(196200,'2025-11-21',1,202510,7,358868,1526.97),(196200,'2025-11-24',4,202510,1,358797,16600.00),(196200,'2025-12-01',1,202510,11,359638,3361.28),(196210,'2025-11-05',1,202510,12,0,11405.91),(196210,'2025-11-05',4,202510,12,0,19009.60),(196220,'2025-11-05',1,202510,12,0,11405.91),(196220,'2025-11-05',4,202510,12,0,14257.20),(196230,'2025-11-05',1,202510,7,357264,4888.25),(196230,'2025-11-05',1,202510,12,0,11405.91),(196230,'2025-11-05',4,202510,7,357264,7128.52),(196230,'2025-11-05',4,202510,12,0,16633.40),(196240,'2025-11-05',1,202510,12,0,11405.91),(196240,'2025-11-05',4,202510,12,0,8316.70),(196245,'2025-11-05',1,202510,12,0,11405.91),(196245,'2025-11-05',4,202510,12,0,19009.60),(196250,'2025-11-05',1,202510,7,357265,4888.25),(196250,'2025-11-05',1,202510,12,0,11405.91),(196250,'2025-11-05',4,202510,7,357265,4582.62),(196250,'2025-11-05',4,202510,12,0,10692.90),(196250,'2025-11-05',50,202510,7,357265,29.13),(196250,'2025-11-05',93,202510,7,357265,0.00),(196260,'2025-11-05',1,202410,12,0,11160.00),(196260,'2025-11-05',1,202510,12,0,245.91),(196260,'2025-11-05',4,202510,12,0,4752.40),(196300,'2025-11-05',1,202510,12,0,11405.91),(196300,'2025-11-05',4,202510,12,0,17821.50),(196400,'2025-11-05',1,202510,12,0,11405.91),(196400,'2025-11-05',4,202510,12,0,9504.80),(196410,'2025-11-05',1,202510,12,0,11405.91),(196410,'2025-11-05',4,202510,12,0,7128.60),(196410,'2025-11-27',4,202510,1,359147,9300.00),(196410,'2025-12-01',1,202510,11,359639,4888.25),(196420,'2025-11-05',1,202510,12,0,11405.91),(196420,'2025-11-05',4,202510,12,0,19009.60),(196430,'2025-11-05',1,202510,12,0,11405.91),(196430,'2025-11-05',4,202510,12,0,19009.60),(196440,'2025-11-05',1,202510,12,0,11405.91),(196440,'2025-11-05',4,202510,12,0,19009.60),(196500,'2025-11-05',1,202510,12,0,11405.91),(196500,'2025-11-05',4,202510,12,0,19009.60),(196600,'2025-11-05',1,202510,12,0,11405.91),(196600,'2025-11-05',4,202510,12,0,19009.60),(196600,'2025-11-25',1,202510,7,359114,3035.13),(196600,'2025-11-26',4,202510,1,358964,10000.00),(196600,'2025-12-01',1,202510,11,359640,1853.12),(196650,'2025-11-05',1,202510,12,0,11405.91),(196650,'2025-11-05',4,202510,12,0,19009.60),(196700,'2025-11-05',1,202510,12,0,11405.91),(196700,'2025-11-05',4,202510,12,0,19009.60),(196750,'2025-11-05',1,202510,12,0,11405.91),(196750,'2025-11-05',4,202510,12,0,19009.60),(196800,'2025-11-05',1,202510,12,0,11405.91),(196800,'2025-11-05',4,202510,12,0,19009.60),(196800,'2025-11-25',1,202510,7,359115,1035.13),(196800,'2025-11-26',4,202510,1,358973,12000.00),(196800,'2025-12-01',1,202510,11,359641,3853.12),(196900,'2025-11-05',1,202510,12,0,11405.91),(196900,'2025-11-05',4,202510,12,0,19009.60),(196900,'2025-11-21',4,202510,1,358743,54200.00),(196900,'2025-12-01',1,202510,11,359642,4888.25),(196900,'2025-12-01',50,202510,11,359642,21.99),(197000,'2025-11-05',1,202510,12,0,11405.91),(197000,'2025-11-05',4,202510,12,0,11881.00),(197100,'2025-11-05',1,202510,12,0,11405.91),(197100,'2025-11-05',4,202510,12,0,19009.60),(197130,'2025-11-05',1,202510,12,0,11405.91),(197130,'2025-11-05',4,202510,12,0,16633.40),(197160,'2025-11-05',1,202510,12,0,11405.91),(197160,'2025-11-05',4,202510,12,0,10692.90),(197200,'2025-11-05',1,202510,12,0,11405.91),(197200,'2025-11-05',4,202510,11,354694,25.95),(197200,'2025-11-05',4,202510,12,0,17821.50),(197200,'2025-11-06',1,202510,7,357345,4888.25),(197200,'2025-11-06',4,202510,7,357345,7611.75),(197300,'2025-11-05',1,202510,12,0,11405.91),(197300,'2025-11-05',4,202510,12,0,9504.80),(197300,'2025-11-26',1,202510,7,359196,4888.25),(197300,'2025-11-26',4,202510,7,359196,4073.44),(197300,'2025-11-26',50,202510,7,359196,38.31),(197330,'2025-11-05',1,202510,12,0,11405.91),(197330,'2025-11-05',4,202510,12,0,11881.00),(197330,'2025-11-11',1,202510,7,358120,4888.25),(197330,'2025-11-11',4,202510,7,358120,5091.80),(197330,'2025-11-11',50,202510,7,358120,19.95),(197360,'2025-11-05',1,202510,12,0,11405.91),(197360,'2025-11-05',4,202510,12,0,9504.80),(197360,'2025-11-19',1,202510,7,358700,4888.25),(197360,'2025-11-19',4,202510,7,358700,4073.44),(197360,'2025-11-19',50,202510,7,358700,38.31),(197400,'2025-11-05',1,202510,12,0,11405.91),(197400,'2025-11-05',4,202510,12,0,19009.60),(197400,'2025-11-25',4,202510,1,358922,40000.00),(197400,'2025-12-01',1,202510,11,359643,4888.25),(197500,'2025-11-05',1,202510,12,0,11405.91),(197500,'2025-11-05',4,202510,11,354696,35.13),(197500,'2025-11-05',4,202510,12,0,19009.60),(197500,'2025-12-01',1,202510,16,359412,4888.25),(197500,'2025-12-01',4,202510,16,359412,8111.75),(197550,'2025-11-05',1,202510,12,0,11405.91),(197550,'2025-11-05',4,202510,12,0,19009.60),(197550,'2025-11-05',12,202503,11,354697,24.94),(197550,'2025-11-10',1,202510,7,357905,4888.25),(197550,'2025-11-10',4,202510,7,357905,13303.36),(197550,'2025-11-10',12,202503,7,357905,3808.39),(197550,'2025-11-11',4,202510,1,357772,22000.00),(197600,'2025-11-05',1,202510,12,0,11405.91),(197600,'2025-11-05',4,202510,11,354698,13.37),(197600,'2025-11-05',4,202510,12,0,19009.60),(197610,'2025-11-05',1,202510,12,0,11405.91),(197610,'2025-11-05',4,202510,12,0,9504.80),(197620,'2025-11-05',1,202510,12,0,11405.91),(197620,'2025-11-05',4,202510,11,354699,24.25),(197620,'2025-11-05',4,202510,12,0,19009.60),(197620,'2025-11-06',1,202510,7,357346,4888.25),(197620,'2025-11-06',4,202510,7,357346,14911.75),(197630,'2025-11-05',1,202510,12,0,11405.91),(197630,'2025-11-05',4,202510,12,0,19009.60),(197630,'2025-11-25',1,202510,7,359116,4229.69),(197630,'2025-11-26',4,202510,1,358962,12200.00),(197630,'2025-12-01',1,202510,11,359644,658.56),(197640,'2025-11-05',1,202510,12,0,11405.91),(197640,'2025-11-05',4,202510,12,0,9504.80),(197640,'2025-11-25',1,202510,7,359117,4888.25),(197640,'2025-11-25',4,202510,7,359117,1573.44),(197640,'2025-11-25',50,202510,7,359117,38.31),(197640,'2025-11-26',4,202510,1,358974,2500.00),(197650,'2025-11-05',1,202510,12,0,11405.91),(197650,'2025-11-05',4,202510,12,0,19009.60),(197660,'2025-11-05',1,202510,12,0,11405.91),(197660,'2025-11-05',4,202510,11,354702,35.13),(197660,'2025-11-05',4,202510,12,0,19009.60),(197660,'2025-12-01',1,202510,16,359413,4888.25),(197660,'2025-12-01',4,202510,16,359413,8111.75),(197670,'2025-11-05',1,202510,12,0,11405.91),(197670,'2025-11-05',4,202510,11,354703,35.13),(197670,'2025-11-05',4,202510,12,0,19009.60),(197670,'2025-12-01',1,202510,16,359414,4888.25),(197670,'2025-12-01',4,202510,16,359414,8111.75),(197700,'2025-11-05',1,202510,12,0,11405.91),(197700,'2025-11-05',4,202510,12,0,10692.90),(197720,'2025-11-05',1,202510,12,0,11405.91),(197720,'2025-11-05',4,202510,12,0,19009.60),(197720,'2025-11-27',1,202510,7,359273,4888.25),(197720,'2025-11-27',4,202510,7,359273,7146.88),(197720,'2025-11-27',93,202510,7,359273,0.00),(197720,'2025-11-28',4,202510,1,359232,1000.00),(197730,'2025-11-05',1,202510,12,0,11405.91),(197730,'2025-11-05',4,202510,12,0,9504.80),(197730,'2025-11-19',1,202510,7,358701,4888.25),(197730,'2025-11-19',4,202510,7,358701,2073.44),(197730,'2025-11-19',50,202510,7,358701,38.31),(197730,'2025-11-20',4,202510,1,358624,2000.00),(197760,'2025-11-05',1,202510,12,0,11405.91),(197760,'2025-11-05',4,202510,12,0,19009.60),(197800,'2025-11-05',1,202510,12,0,11405.91),(197800,'2025-11-05',4,202510,12,0,17821.50),(197850,'2025-11-05',1,202510,12,0,11405.91),(197850,'2025-11-05',4,202510,12,0,19009.60),(197850,'2025-11-28',4,202510,1,359317,50000.00),(197850,'2025-12-01',1,202510,11,359645,4888.25),(197860,'2025-11-05',1,202510,12,0,11405.91),(197860,'2025-11-05',4,202510,12,0,11881.00),(197900,'2025-11-05',1,202510,12,0,11405.91),(197900,'2025-11-05',4,202510,11,354708,16.77),(197900,'2025-11-05',4,202510,12,0,16633.40),(197900,'2025-12-01',1,202510,16,359415,4888.25),(197900,'2025-12-01',4,202510,16,359415,7111.75),(198000,'2025-11-05',1,202510,12,0,11405.91),(198000,'2025-11-05',4,202510,12,0,7128.60),(198050,'2025-11-05',1,202510,12,0,11405.91),(198050,'2025-11-05',4,202510,12,0,1188.10),(198050,'2025-11-28',4,202510,1,359227,7000.00),(198050,'2025-12-01',1,202510,11,359646,4888.25),(198050,'2025-12-01',50,202510,11,359646,2.57),(198100,'2025-11-05',1,202510,12,0,11405.91),(198100,'2025-11-05',4,202510,12,0,16633.40),(198300,'2025-11-05',1,202510,12,0,11405.91),(198300,'2025-11-05',4,202510,12,0,19009.60),(198315,'2025-11-05',1,202510,12,0,11405.91),(198315,'2025-11-05',4,202510,12,0,7128.60),(198330,'2025-11-05',1,202510,12,0,11405.91),(198330,'2025-11-05',4,202510,12,0,10692.90),(198330,'2025-11-14',1,202510,7,358347,4888.25),(198330,'2025-11-14',4,202510,7,358347,4582.62),(198330,'2025-11-14',50,202510,7,358347,29.13),(198330,'2025-11-14',93,202510,7,358347,0.00),(198360,'2025-11-05',1,202510,12,0,11405.91),(198500,'2025-11-05',1,202510,12,0,11405.91),(198500,'2025-11-05',4,202510,11,354713,24.97),(198500,'2025-11-05',4,202510,12,0,4752.40),(198500,'2025-11-27',1,202510,7,359275,4888.25),(198500,'2025-11-27',4,202510,7,359275,2011.75),(198600,'2025-11-05',1,202510,12,0,11405.91),(198600,'2025-11-05',4,202510,12,0,16633.40),(198630,'2025-11-05',1,202510,12,0,11405.91),(198630,'2025-11-05',4,202510,12,0,19009.60),(198660,'2025-11-05',1,202510,12,0,11405.91),(198660,'2025-11-05',4,202510,11,354716,7.59),(198660,'2025-11-05',4,202510,12,0,15445.30),(198660,'2025-11-10',1,202510,7,357906,4888.25),(198660,'2025-11-10',4,202510,7,357906,6611.75),(198700,'2025-11-05',1,202510,12,0,11405.91),(198700,'2025-11-05',4,202510,12,0,14257.20),(198700,'2025-11-19',1,202510,7,358702,4888.25),(198700,'2025-11-19',4,202510,7,358702,6110.16),(198700,'2025-11-19',50,202510,7,358702,1.59),(198700,'2025-11-19',93,202510,7,358702,0.00),(198702,'2025-11-05',1,202510,12,0,11405.91),(198702,'2025-11-05',4,202510,11,354717,10.65),(198702,'2025-11-05',4,202510,12,0,19009.60),(198702,'2025-11-06',1,202510,7,357476,4888.25),(198702,'2025-11-06',4,202510,7,357476,15111.75),(198702,'2025-11-07',4,202510,1,357285,8300.00),(198704,'2025-11-05',1,202510,7,357266,4888.25),(198704,'2025-11-05',1,202510,12,0,11405.91),(198704,'2025-11-05',4,202510,7,357266,6619.34),(198704,'2025-11-05',4,202510,12,0,15445.30),(198704,'2025-11-05',93,202510,7,357266,0.00),(198705,'2025-11-05',1,202510,12,0,11405.91),(198705,'2025-11-05',4,202510,12,0,19009.60),(198706,'2025-11-05',1,202510,12,0,11405.91),(198706,'2025-11-05',2,202510,12,0,4782.57),(198706,'2025-11-05',4,202510,12,0,19009.60),(198706,'2025-11-05',5,202510,12,0,8221.76),(198708,'2025-11-05',1,202510,12,0,11405.91),(198708,'2025-11-05',4,202510,12,0,14257.20),(198708,'2025-11-14',1,202510,7,358348,4888.25),(198708,'2025-11-14',4,202510,7,358348,6110.16),(198708,'2025-11-14',50,202510,7,358348,1.59),(198708,'2025-11-14',93,202510,7,358348,0.00),(198710,'2025-11-05',1,202510,12,0,11405.91),(198710,'2025-11-05',4,202510,12,0,19009.60),(198712,'2025-11-05',1,202510,12,0,11405.91),(198712,'2025-11-05',4,202510,12,0,15445.30),(198714,'2025-11-05',1,202510,12,0,11405.91),(198714,'2025-11-05',4,202510,11,354723,25.95),(198714,'2025-11-05',4,202510,12,0,17821.50),(198714,'2025-11-21',1,202510,7,358869,4888.25),(198714,'2025-11-21',4,202510,7,358869,7611.75),(198716,'2025-11-05',1,202510,12,0,11405.91),(198716,'2025-11-05',4,202510,12,0,17821.50),(198718,'2025-11-05',1,202510,12,0,11405.91),(198718,'2025-11-05',4,202510,11,354725,35.13),(198718,'2025-11-05',4,202510,12,0,19009.60),(198718,'2025-11-06',1,202510,7,357348,4888.25),(198718,'2025-11-06',4,202510,7,357348,8111.75),(198720,'2025-11-05',1,202510,12,0,11405.91),(198720,'2025-11-05',4,202510,12,0,19009.60),(198722,'2025-11-05',1,202510,12,0,11405.91),(198722,'2025-11-05',4,202510,12,0,19009.60),(198724,'2025-11-05',1,202510,12,0,11405.91),(198724,'2025-11-05',4,202510,12,0,16633.40),(198726,'2025-11-05',1,202510,12,0,11405.91),(198726,'2025-11-05',4,202510,12,0,14257.20),(198728,'2025-11-05',1,202510,12,0,11405.91),(198728,'2025-11-05',4,202510,12,0,9504.80),(198728,'2025-11-11',1,202510,7,358121,4888.25),(198728,'2025-11-11',4,202510,7,358121,4073.44),(198728,'2025-11-11',50,202510,7,358121,38.31),(198730,'2025-11-05',1,202510,12,0,11405.91),(198730,'2025-11-05',4,202510,11,354729,24.97),(198730,'2025-11-05',4,202510,12,0,4752.40),(198730,'2025-11-07',1,202510,7,357708,4888.25),(198730,'2025-11-07',4,202510,7,357708,2011.75),(198732,'2025-11-05',1,202510,12,0,11405.91),(198732,'2025-11-05',4,202510,12,0,19009.60),(198734,'2025-11-05',1,202510,12,0,11405.91),(198734,'2025-11-05',2,202510,12,0,4782.57),(198734,'2025-11-05',4,202510,12,0,19009.60),(198734,'2025-11-05',5,202510,12,0,8221.76),(198736,'2025-11-05',1,202510,12,0,11405.91),(198736,'2025-11-05',4,202510,12,0,16633.40),(198736,'2025-11-19',1,202510,7,358703,4888.25),(198736,'2025-11-19',4,202510,7,358703,7128.52),(198737,'2025-11-05',1,202510,12,0,11405.91),(198737,'2025-11-05',4,202510,12,0,16633.40),(198738,'2025-11-05',1,202510,12,0,11405.91),(198738,'2025-11-05',4,202510,12,0,11881.00),(198738,'2025-11-18',1,202510,7,358582,4888.25),(198738,'2025-11-18',4,202510,7,358582,5091.80),(198738,'2025-11-18',50,202510,7,358582,19.95),(198742,'2025-11-05',1,202510,12,0,11405.91),(198742,'2025-11-05',4,202510,12,0,16633.40),(198744,'2025-11-05',1,202510,12,0,11405.91),(198744,'2025-11-05',4,202510,11,354735,10.65),(198744,'2025-11-05',4,202510,12,0,19009.60),(198744,'2025-12-01',1,202510,16,359416,4888.25),(198744,'2025-12-01',4,202510,16,359416,23411.75),(198746,'2025-11-05',1,202510,12,0,11405.91),(198746,'2025-11-05',4,202510,12,0,19009.60),(198748,'2025-11-05',1,202510,12,0,11405.91),(198748,'2025-11-05',4,202510,12,0,19009.60),(198748,'2025-11-28',4,202510,1,359313,31300.00),(198748,'2025-12-01',1,202510,11,359647,4888.25),(198750,'2025-11-05',1,202510,12,0,11405.91),(198750,'2025-11-05',4,202510,12,0,15445.30),(198752,'2025-11-05',1,202510,12,0,11405.91),(198752,'2025-11-05',4,202510,11,354739,7.59),(198752,'2025-11-05',4,202510,12,0,15445.30),(198752,'2025-11-25',1,202510,7,359118,4888.25),(198752,'2025-11-25',4,202510,7,359118,5111.75),(198752,'2025-11-26',4,202510,1,358958,1500.00),(198754,'2025-11-05',1,202510,12,0,11405.91),(198754,'2025-11-05',4,202510,12,0,11881.00),(198756,'2025-11-05',1,202510,12,0,11405.91),(198756,'2025-11-05',4,202510,12,0,19009.60),(198758,'2025-11-05',1,202510,12,0,11405.91),(198758,'2025-11-05',4,202510,12,0,19009.60),(198760,'2025-11-05',1,202510,12,0,11405.91),(198760,'2025-11-05',4,202510,11,354742,21.53),(198760,'2025-11-05',4,202510,12,0,19009.60),(198760,'2025-11-07',1,202510,7,357709,4888.25),(198760,'2025-11-07',4,202510,7,357709,10111.75),(198760,'2025-11-10',4,202510,1,357498,6500.00),(199000,'2025-11-05',1,202510,12,0,11405.91),(199000,'2025-11-05',4,202510,12,0,17821.50),(199030,'2025-11-05',1,202510,12,0,11405.91),(199030,'2025-11-05',4,202510,12,0,11881.00),(199100,'2025-11-05',1,202510,12,0,11405.91),(199100,'2025-11-05',4,202510,11,354744,24.97),(199100,'2025-11-05',4,202510,12,0,4752.40),(199100,'2025-11-12',1,202510,7,358349,4888.25),(199100,'2025-11-12',4,202510,7,358349,2011.75),(199200,'2025-11-05',1,202510,12,0,11405.91),(199200,'2025-11-05',4,202510,12,0,1188.10),(199200,'2025-11-10',1,202510,7,357907,4888.25),(199200,'2025-11-10',4,202510,7,357907,509.18),(199200,'2025-11-10',50,202510,7,357907,2.57),(199250,'2025-11-05',1,202510,12,0,11405.91),(199250,'2025-11-05',4,202510,12,0,13069.10),(199250,'2025-11-27',1,202510,8,359276,4888.25),(199250,'2025-11-27',4,202510,8,359276,4611.75),(199300,'2025-11-05',1,202510,12,0,11405.91),(199400,'2025-11-05',1,202510,12,0,11405.91),(199400,'2025-11-05',4,202510,12,0,5940.50),(241750,'2025-11-05',1,202510,12,0,11405.91),(241750,'2025-11-05',4,202510,12,0,19009.60),(2186020,'2025-11-05',1,202510,12,0,11405.91),(2186020,'2025-11-05',4,202510,12,0,19009.60),(2186030,'2025-11-05',1,202510,12,0,11405.91),(2186030,'2025-11-05',4,202510,12,0,19009.60),(2186040,'2025-11-05',1,202510,12,0,11405.91),(2186040,'2025-11-05',4,202510,12,0,19009.60),(2186050,'2025-11-05',1,202510,12,0,11405.91),(2186050,'2025-11-05',4,202510,12,0,19009.60),(2186060,'2025-11-05',1,202510,12,0,11405.91),(2186060,'2025-11-05',4,202510,12,0,19009.60),(2186070,'2025-11-05',1,202510,12,0,11405.91),(2186070,'2025-11-05',4,202510,12,0,19009.60),(2186080,'2025-11-05',1,202510,12,0,11405.91),(2186080,'2025-11-05',4,202510,12,0,19009.60),(2186090,'2025-11-05',1,202510,12,0,11405.91),(2186090,'2025-11-05',4,202510,12,0,19009.60),(2186100,'2025-11-05',1,202510,12,0,11405.91),(2186100,'2025-11-05',4,202510,12,0,19009.60),(2186100,'2025-11-18',1,202510,7,358583,4888.25),(2186100,'2025-11-18',4,202510,7,358583,8146.88),(2186110,'2025-11-05',1,202510,12,0,11405.91),(2186110,'2025-11-05',4,202510,12,0,19009.60),(2186120,'2025-11-05',1,202510,12,0,11405.91),(2186120,'2025-11-05',4,202510,12,0,19009.60),(2186130,'2025-11-05',1,202510,12,0,11405.91),(2186130,'2025-11-05',4,202510,12,0,19009.60),(2186140,'2025-11-05',1,202510,12,0,11405.91),(2186140,'2025-11-05',4,202510,12,0,19009.60),(2186140,'2025-11-20',1,202510,7,358778,4888.25),(2186140,'2025-11-20',4,202510,7,358778,2146.88),(2186140,'2025-11-21',4,202510,1,358739,6000.00),(2186150,'2025-11-05',1,202510,12,0,11405.91),(2186150,'2025-11-05',4,202510,12,0,19009.60),(2186160,'2025-11-05',1,202510,12,0,11405.91),(2186160,'2025-11-05',4,202510,12,0,19009.60),(2186170,'2025-11-05',1,202510,12,0,11405.91),(2186170,'2025-11-05',4,202510,12,0,19009.60),(2186180,'2025-11-05',1,202510,12,0,11405.91),(2186180,'2025-11-05',4,202510,12,0,19009.60),(2186190,'2025-11-05',1,202510,12,0,11405.91),(2186190,'2025-11-05',4,202510,12,0,19009.60),(2186195,'2025-11-05',1,202510,12,0,11405.91),(2186195,'2025-11-05',4,202510,12,0,19009.60),(2186200,'2025-11-05',1,202510,12,0,11405.91),(2186200,'2025-11-05',4,202510,12,0,19009.60),(2186200,'2025-11-14',1,202510,7,358350,4888.25),(2186200,'2025-11-14',4,202510,7,358350,8146.88),(2186200,'2025-11-14',93,202510,7,358350,0.00),(2186210,'2025-11-05',1,202510,12,0,11405.91),(2186210,'2025-11-05',4,202510,12,0,19009.60),(2186220,'2025-11-05',1,202510,12,0,11405.91),(2186220,'2025-11-05',4,202510,11,354769,35.13),(2186220,'2025-11-05',4,202510,12,0,19009.60),(2186220,'2025-11-13',1,202510,7,358351,4888.25),(2186220,'2025-11-13',4,202510,7,358351,8111.75),(2186230,'2025-11-05',1,202510,12,0,11405.91),(2186230,'2025-11-05',4,202510,11,354770,35.13),(2186230,'2025-11-05',4,202510,12,0,19009.60),(2186230,'2025-12-01',1,202510,16,359417,4888.25),(2186230,'2025-12-01',4,202510,16,359417,8111.75),(2186240,'2025-11-05',1,202510,12,0,11405.91),(2186240,'2025-11-05',4,202510,11,354771,35.13),(2186240,'2025-11-05',4,202510,12,0,19009.60),(2186240,'2025-12-01',1,202510,16,359418,4888.25),(2186240,'2025-12-01',4,202510,16,359418,8111.75),(2186250,'2025-11-05',1,202510,12,0,11405.91),(2186250,'2025-11-05',4,202510,12,0,19009.60),(2186250,'2025-11-18',1,202510,7,358584,4888.25),(2186250,'2025-11-18',4,202510,7,358584,8146.88),(2186260,'2025-11-05',1,202510,12,0,11405.91),(2186260,'2025-11-05',4,202510,12,0,19009.60),(2186270,'2025-11-05',1,202510,12,0,11405.91),(2186270,'2025-11-05',4,202510,12,0,19009.60),(2186280,'2025-11-05',1,202510,12,0,11405.91),(2186280,'2025-11-05',4,202510,12,0,19009.60),(2186290,'2025-11-05',1,202510,12,0,11405.91),(2186290,'2025-11-05',4,202510,11,354776,35.13),(2186290,'2025-11-05',4,202510,12,0,19009.60),(2186290,'2025-11-13',1,202510,7,358352,4888.25),(2186290,'2025-11-13',4,202510,7,358352,2111.75),(2186290,'2025-11-18',4,202510,1,358216,6000.00),(2186300,'2025-11-05',1,202510,12,0,11405.91),(2186300,'2025-11-05',4,202510,11,354777,35.13),(2186300,'2025-11-05',4,202510,12,0,19009.60),(2186300,'2025-12-01',1,202510,16,359419,4888.25),(2186300,'2025-12-01',4,202510,16,359419,8111.75),(2186310,'2025-11-05',1,202510,12,0,11405.91),(2186310,'2025-11-05',4,202510,12,0,19009.60),(2186310,'2025-11-10',4,202510,1,357544,28000.00),(2186310,'2025-12-01',1,202510,11,359648,4888.25),(2186320,'2025-11-05',1,202510,12,0,11405.91),(2186320,'2025-11-05',4,202510,12,0,19009.60),(2186320,'2025-11-07',1,202510,7,357711,4888.25),(2186320,'2025-11-07',4,202510,7,357711,2146.88),(2186320,'2025-11-10',4,202510,1,357543,6000.00),(2186330,'2025-11-05',1,202510,12,0,11405.91),(2186330,'2025-11-05',4,202510,12,0,19009.60),(2186330,'2025-11-25',1,202510,7,359119,1035.13),(2186330,'2025-11-26',4,202510,1,358978,12000.00),(2186330,'2025-12-01',1,202510,11,359649,3853.12),(2186340,'2025-11-05',1,202510,12,0,11405.91),(2186340,'2025-11-05',4,202510,12,0,19009.60),(2186350,'2025-11-05',1,202510,12,0,11405.91),(2186350,'2025-11-05',4,202510,12,0,19009.60),(2186360,'2025-11-05',1,202510,12,0,11405.91),(2186360,'2025-11-05',4,202510,12,0,19009.60),(2186360,'2025-11-26',1,202510,7,359197,4888.25),(2186360,'2025-11-26',4,202510,7,359197,2146.88),(2186360,'2025-11-27',4,202510,1,359145,6000.00),(2186365,'2025-11-05',1,202510,12,0,11405.91),(2186365,'2025-11-05',4,202510,12,0,19009.60),(2186370,'2025-11-05',1,202510,12,0,11405.91),(2186370,'2025-11-05',4,202510,12,0,19009.60),(2186370,'2025-11-19',1,202510,7,358704,4888.25),(2186370,'2025-11-19',4,202510,7,358704,2146.88),(2186370,'2025-11-20',4,202510,1,358623,6000.00),(2186380,'2025-11-05',1,202510,12,0,11405.91),(2186380,'2025-11-05',4,202510,12,0,19009.60),(2186390,'2025-11-05',1,202510,12,0,11405.91),(2186390,'2025-11-05',4,202510,12,0,19009.60),(2186400,'2025-11-05',1,202510,12,0,11405.91),(2186400,'2025-11-05',4,202510,12,0,19009.60),(2186410,'2025-11-05',1,202510,12,0,11405.91),(2186410,'2025-11-05',4,202510,12,0,19009.60),(2186420,'2025-11-05',1,202510,12,0,11405.91),(2186420,'2025-11-05',4,202510,11,354789,35.13),(2186420,'2025-11-05',4,202510,12,0,19009.60),(2186420,'2025-12-01',1,202510,16,359420,4888.25),(2186420,'2025-12-01',4,202510,16,359420,8111.75),(2186440,'2025-11-05',1,202510,12,0,11405.91),(2186440,'2025-11-05',4,202510,12,0,19009.60),(2186450,'2025-11-05',1,202510,12,0,11405.91),(2186450,'2025-11-05',4,202510,12,0,19009.60),(2186451,'2025-11-05',1,202510,12,0,11405.91),(2186451,'2025-11-05',4,202510,12,0,19009.60),(2186455,'2025-11-05',1,202510,12,0,11405.91),(2186455,'2025-11-05',4,202510,12,0,19009.60),(2186460,'2025-11-05',1,202510,12,0,11405.91),(2186460,'2025-11-05',4,202510,12,0,19009.60),(2186470,'2025-11-05',1,202510,12,0,11405.91),(2186470,'2025-11-05',4,202510,12,0,19009.60),(2186470,'2025-11-19',4,202510,1,358474,14000.00),(2186470,'2025-12-01',1,202510,11,359650,4888.25),(2186480,'2025-11-05',1,202510,12,0,11405.91),(2186480,'2025-11-05',4,202510,12,0,19009.60),(2186480,'2025-11-19',4,202510,1,358484,24000.00),(2186480,'2025-12-01',1,202510,11,359651,4888.25),(2186490,'2025-11-05',1,202510,12,0,11405.91),(2186490,'2025-11-05',4,202510,12,0,19009.60),(2186500,'2025-11-05',1,202510,12,0,11405.91),(2186500,'2025-11-05',4,202510,12,0,19009.60),(2186500,'2025-11-07',1,202510,7,357712,4888.25),(2186500,'2025-11-07',4,202510,7,357712,8146.88),(2186500,'2025-11-07',93,202510,7,357712,0.00),(2186510,'2025-11-05',1,202510,12,0,11405.91),(2186510,'2025-11-05',4,202510,12,0,19009.60),(2186520,'2025-11-05',1,202510,12,0,11405.91),(2186520,'2025-11-05',4,202510,12,0,19009.60),(2186530,'2025-11-05',1,202510,12,0,11405.91),(2186530,'2025-11-05',4,202510,12,0,19009.60),(2186540,'2025-11-05',1,202510,12,0,11405.91),(2186540,'2025-11-05',4,202510,12,0,19009.60),(2186550,'2025-11-05',1,202510,12,0,11405.91),(2186550,'2025-11-05',4,202510,12,0,19009.60),(2186560,'2025-11-05',1,202510,12,0,11405.91),(2186560,'2025-11-05',4,202510,12,0,19009.60),(2186570,'2025-11-05',1,202510,12,0,11405.91),(2186570,'2025-11-05',4,202510,12,0,19009.60),(2186580,'2025-11-05',1,202510,12,0,11405.91),(2186580,'2025-11-05',4,202510,12,0,19009.60),(2186590,'2025-11-05',1,202510,12,0,11405.91),(2186590,'2025-11-05',4,202510,12,0,19009.60),(2186600,'2025-11-05',1,202510,12,0,11405.91),(2186600,'2025-11-05',4,202510,11,354808,35.13),(2186600,'2025-11-05',4,202510,12,0,19009.60),(2186600,'2025-11-18',1,202510,7,358587,4888.25),(2186600,'2025-11-18',4,202510,7,358587,8111.75),(2186620,'2025-11-05',1,202510,12,0,11405.91),(2186620,'2025-11-05',4,202510,12,0,19009.60),(2186630,'2025-11-05',1,202510,12,0,11405.91),(2186630,'2025-11-05',4,202510,12,0,19009.60),(2186640,'2025-11-05',1,202510,12,0,11405.91),(2186640,'2025-11-05',4,202510,12,0,19009.60),(2186650,'2025-11-05',1,202510,12,0,11405.91),(2186650,'2025-11-05',4,202510,12,0,19009.60),(2186660,'2025-11-05',1,202510,12,0,11405.91),(2186660,'2025-11-05',4,202510,12,0,19009.60),(2186670,'2025-11-05',1,202510,12,0,11405.91),(2186670,'2025-11-05',4,202510,12,0,19009.60),(2186680,'2025-11-05',1,202510,12,0,11405.91),(2186680,'2025-11-05',4,202510,11,354815,35.13),(2186680,'2025-11-05',4,202510,12,0,19009.60),(2186680,'2025-11-21',1,202510,7,358870,4888.25),(2186680,'2025-11-21',4,202510,7,358870,8111.75),(2186690,'2025-11-05',1,202510,12,0,11405.91),(2186690,'2025-11-05',4,202510,11,354816,35.13),(2186690,'2025-11-05',4,202510,12,0,19009.60),(2186690,'2025-12-01',1,202510,16,359421,4888.25),(2186690,'2025-12-01',4,202510,16,359421,8111.75),(2186700,'2025-11-05',1,202510,12,0,11405.91),(2186700,'2025-11-05',4,202510,12,0,19009.60),(2186700,'2025-11-27',1,202510,7,359277,4888.25),(2186700,'2025-11-27',4,202510,7,359277,8146.88),(2186710,'2025-11-05',1,202510,12,0,11405.91),(2186710,'2025-11-05',4,202510,12,0,19009.60),(2186720,'2025-11-05',1,202510,12,0,11405.91),(2186720,'2025-11-05',4,202510,12,0,19009.60),(2186730,'2025-11-05',1,202510,12,0,11405.91),(2186730,'2025-11-05',4,202510,12,0,19009.60),(2186740,'2025-11-05',1,202510,12,0,11405.91),(2186740,'2025-11-05',4,202510,12,0,19009.60),(2186740,'2025-11-18',1,202510,7,358588,4888.25),(2186740,'2025-11-18',4,202510,7,358588,2146.88),(2186740,'2025-11-19',4,202510,1,358477,6000.00),(2186770,'2025-11-05',1,202510,12,0,11405.91),(2186770,'2025-11-05',4,202510,12,0,19009.60),(2186780,'2025-11-05',1,202510,12,0,11405.91),(2186780,'2025-11-05',4,202510,12,0,19009.60),(2186790,'2025-11-05',1,202510,12,0,11405.91),(2186790,'2025-11-05',4,202510,12,0,19009.60),(2186800,'2025-11-05',1,202510,12,0,11405.91),(2186800,'2025-11-05',4,202510,12,0,19009.60),(2186810,'2025-11-05',1,202510,12,0,11405.91),(2186810,'2025-11-05',4,202510,12,0,19009.60),(2186820,'2025-11-05',1,202510,12,0,11405.91),(2186820,'2025-11-05',4,202510,12,0,19009.60),(2186830,'2025-11-05',1,202510,12,0,11405.91),(2186830,'2025-11-05',4,202510,12,0,19009.60),(2186840,'2025-11-05',1,202510,12,0,11405.91),(2186840,'2025-11-05',4,202510,12,0,19009.60),(2187000,'2025-11-05',1,202510,12,0,11405.91),(2187000,'2025-11-05',4,202510,12,0,19009.60),(2187000,'2025-11-24',1,202510,7,359063,4888.25),(2187000,'2025-11-24',4,202510,7,359063,2146.88),(2187000,'2025-11-25',4,202510,1,358935,6000.00),(2188000,'2025-11-05',1,202510,12,0,11405.91),(2188000,'2025-11-05',4,202510,12,0,19009.60),(2188000,'2025-11-12',1,202510,7,358410,4035.13),(2188000,'2025-11-18',4,202510,1,358225,9000.00),(2188000,'2025-12-01',1,202510,11,359652,853.12),(2189000,'2025-11-05',1,202510,12,0,11405.91),(2189000,'2025-11-05',4,202510,12,0,19009.60),(2189000,'2025-11-11',1,202510,7,358122,2035.13),(2189000,'2025-11-12',4,202510,1,357988,11000.00),(2189000,'2025-12-01',1,202510,11,359653,2853.12),(2190000,'2025-11-05',1,202510,12,0,11405.91),(2190000,'2025-11-05',4,202510,12,0,19009.60),(2191000,'2025-11-05',1,202510,12,0,11405.91),(2191000,'2025-11-05',4,202510,12,0,19009.60),(2192000,'2025-11-05',1,202510,12,0,11405.91),(2192000,'2025-11-05',4,202510,12,0,19009.60),(2193000,'2025-11-05',1,202510,12,0,11405.91),(2193000,'2025-11-05',4,202510,12,0,19009.60),(2194000,'2025-11-05',1,202510,12,0,11405.91),(2194000,'2025-11-05',4,202510,12,0,19009.60),(2195000,'2025-11-05',1,202510,12,0,11405.91),(2195000,'2025-11-05',4,202510,12,0,19009.60),(2196000,'2025-11-05',1,202510,12,0,11405.91),(2196000,'2025-11-05',4,202510,12,0,19009.60),(2196195,'2025-11-05',1,202510,12,0,11405.91),(2196195,'2025-11-05',4,202510,12,0,19009.60),(2196200,'2025-11-05',1,202510,12,0,11405.91),(2196200,'2025-11-05',4,202510,12,0,19009.60),(2196200,'2025-11-24',1,202510,7,359064,4888.25),(2196200,'2025-11-24',4,202510,7,359064,8146.88),(2196200,'2025-11-24',93,202510,7,359064,0.00),(2196400,'2025-11-05',1,202510,12,0,11405.91),(2196400,'2025-11-05',4,202510,12,0,19009.60),(2196600,'2025-11-05',1,202510,12,0,11405.91),(2196600,'2025-11-05',4,202510,11,354843,35.13),(2196600,'2025-11-05',4,202510,12,0,19009.60),(2197000,'2025-11-05',1,202510,12,0,11405.91),(2197000,'2025-11-05',4,202510,12,0,19009.60),(2198000,'2025-11-05',1,202510,12,0,11405.91),(2198000,'2025-11-05',4,202510,12,0,19009.60),(2198000,'2025-11-21',1,202510,7,358871,4888.25),(2198000,'2025-11-21',4,202510,7,358871,8146.88),(2198000,'2025-11-21',93,202510,7,358871,0.00),(2199000,'2025-11-05',1,202510,12,0,11405.91),(2199000,'2025-11-05',4,202510,12,0,19009.60),(2200000,'2025-11-05',1,202510,12,0,11405.91),(2200000,'2025-11-05',4,202510,12,0,19009.60),(2200000,'2025-11-24',1,202510,7,359065,4888.25),(2200000,'2025-11-24',4,202510,7,359065,2146.88),(2200000,'2025-11-25',4,202510,1,358933,6000.00),(2201000,'2025-11-05',1,202510,12,0,11405.91),(2201000,'2025-11-05',4,202510,12,0,19009.60),(2201000,'2025-11-06',1,202510,7,357349,4888.25),(2201000,'2025-11-06',4,202510,7,357349,8146.88),(2201000,'2025-11-06',93,202510,7,357349,0.00),(2201500,'2025-11-05',1,202510,12,0,11405.91),(2201500,'2025-11-05',4,202510,12,0,19009.60),(2202000,'2025-11-05',1,202510,12,0,11405.91),(2202000,'2025-11-05',4,202510,12,0,19009.60),(2203000,'2025-11-05',1,202510,12,0,11405.91),(2203000,'2025-11-05',4,202510,12,0,19009.60),(2204000,'2025-11-05',1,202510,12,0,11405.91),(2204000,'2025-11-05',4,202510,11,354852,35.13),(2204000,'2025-11-05',4,202510,12,0,19009.60),(2204000,'2025-12-01',1,202510,16,359422,4888.25),(2204000,'2025-12-01',4,202510,16,359422,8111.75),(2205000,'2025-11-05',1,202510,12,0,11405.91),(2205000,'2025-11-05',4,202510,12,0,19009.60),(2205000,'2025-11-19',1,202510,7,358705,4888.25),(2205000,'2025-11-19',4,202510,7,358705,8146.88),(2205000,'2025-11-19',93,202510,7,358705,0.00),(2205200,'2025-11-05',1,202510,12,0,11405.91),(2205200,'2025-11-05',4,202510,12,0,19009.60),(2205400,'2025-11-05',1,202510,12,0,11405.91),(2205400,'2025-11-05',4,202510,12,0,19009.60),(2205600,'2025-11-05',1,202510,12,0,11405.91),(2205600,'2025-11-05',4,202510,12,0,19009.60),(2206000,'2025-11-05',1,202510,12,0,11405.91),(2206000,'2025-11-05',4,202510,12,0,19009.60),(2207000,'2025-11-05',1,202510,12,0,11405.91),(2207000,'2025-11-05',4,202510,12,0,19009.60),(2208000,'2025-11-05',1,202510,12,0,11405.91),(2208000,'2025-11-05',4,202510,12,0,19009.60),(2209000,'2025-11-05',1,202510,12,0,11405.91),(2209000,'2025-11-05',4,202510,12,0,19009.60),(2209500,'2025-11-05',1,202510,12,0,11405.91),(2209500,'2025-11-05',4,202510,12,0,19009.60),(2210000,'2025-11-05',1,202510,12,0,11405.91),(2210000,'2025-11-05',4,202510,11,354862,35.13),(2210000,'2025-11-05',4,202510,12,0,19009.60),(2211000,'2025-11-05',1,202510,12,0,11405.91),(2211000,'2025-11-05',4,202510,12,0,19009.60),(2211500,'2025-11-05',1,202510,12,0,11405.91),(2211500,'2025-11-05',4,202510,12,0,19009.60),(2212000,'2025-11-05',1,202510,12,0,11405.91),(2212000,'2025-11-05',4,202510,12,0,19009.60),(2212000,'2025-11-26',4,202510,1,358976,15000.00),(2212000,'2025-12-01',1,202510,11,359654,4888.25),(2213000,'2025-11-05',1,202510,12,0,11405.91),(2213000,'2025-11-05',4,202510,12,0,19009.60),(2214000,'2025-11-05',1,202510,12,0,11405.91),(2214000,'2025-11-05',4,202510,12,0,19009.60),(2214500,'2025-11-05',1,202510,12,0,11405.91),(2214500,'2025-11-05',4,202510,12,0,19009.60),(2215000,'2025-11-05',1,202510,12,0,11405.91),(2215000,'2025-11-05',4,202510,12,0,19009.60),(2216000,'2025-11-05',1,202510,12,0,11405.91),(2216000,'2025-11-05',4,202510,12,0,19009.60),(2216000,'2025-11-07',1,202510,7,357713,4888.25),(2216000,'2025-11-07',4,202510,7,357713,8146.88),(2216500,'2025-11-05',1,202510,12,0,11405.91),(2216500,'2025-11-05',4,202510,12,0,19009.60),(2217000,'2025-11-05',1,202510,12,0,11405.91),(2217000,'2025-11-05',4,202510,12,0,19009.60),(2218000,'2025-11-05',1,202510,12,0,11405.91),(2218000,'2025-11-05',4,202510,12,0,19009.60),(2219000,'2025-11-05',1,202510,12,0,11405.91),(2219000,'2025-11-05',4,202510,12,0,19009.60),(2220000,'2025-11-05',1,202510,12,0,11405.91),(2220000,'2025-11-05',4,202510,12,0,19009.60),(2221000,'2025-11-05',1,202510,12,0,11405.91),(2221000,'2025-11-05',4,202510,12,0,19009.60),(2222000,'2025-11-05',1,202510,12,0,11405.91),(2222000,'2025-11-05',4,202510,12,0,19009.60),(2223000,'2025-11-05',1,202510,12,0,11405.91),(2223000,'2025-11-05',4,202510,12,0,19009.60),(2223000,'2025-11-20',1,202510,1,358652,4888.25),(2223000,'2025-11-20',4,202510,1,358652,8146.88),(2224000,'2025-11-05',1,202510,12,0,11405.91),(2224000,'2025-11-05',4,202510,12,0,19009.60),(2225000,'2025-11-05',1,202510,12,0,11405.91),(2225000,'2025-11-05',4,202510,12,0,19009.60),(2226000,'2025-11-05',1,202510,12,0,11405.91),(2226000,'2025-11-05',4,202510,12,0,19009.60),(2227000,'2025-11-05',1,202510,12,0,11405.91),(2227000,'2025-11-05',4,202510,11,354881,35.13),(2227000,'2025-11-05',4,202510,12,0,19009.60),(2227000,'2025-11-25',1,202510,7,359121,4888.25),(2227000,'2025-11-25',4,202510,7,359121,8111.75),(2228000,'2025-11-05',1,202510,12,0,11405.91),(2228000,'2025-11-05',4,202510,12,0,19009.60),(2229000,'2025-11-05',1,202510,12,0,11405.91),(2229000,'2025-11-05',4,202510,12,0,19009.60),(2230000,'2025-11-05',1,202510,12,0,11405.91),(2230000,'2025-11-05',4,202510,11,354884,35.13),(2230000,'2025-11-05',4,202510,12,0,19009.60),(2230000,'2025-11-27',1,202510,7,359278,4888.25),(2230000,'2025-11-27',4,202510,7,359278,8111.75),(2230300,'2025-11-05',1,202510,12,0,11405.91),(2230300,'2025-11-05',4,202510,12,0,19009.60),(2230300,'2025-11-14',1,202510,7,358353,4888.25),(2230300,'2025-11-14',4,202510,7,358353,8146.88),(2230300,'2025-11-14',93,202510,7,358353,0.00),(2230600,'2025-11-05',1,202510,12,0,11405.91),(2230600,'2025-11-05',4,202510,11,354886,43.33),(2230600,'2025-11-05',4,202510,12,0,7128.60),(2230600,'2025-12-01',1,202510,16,359423,4888.25),(2230600,'2025-12-01',4,202510,16,359423,3011.75),(2231000,'2025-11-05',1,202510,12,0,11405.91),(2231000,'2025-11-05',4,202510,11,354887,35.13),(2231000,'2025-11-05',4,202510,12,0,19009.60),(2231000,'2025-12-01',1,202510,16,359424,4888.25),(2231000,'2025-12-01',4,202510,16,359424,8111.75),(2231500,'2025-11-05',1,202510,12,0,11405.91),(2231500,'2025-11-05',4,202510,11,354888,35.13),(2231500,'2025-11-05',4,202510,12,0,19009.60),(2231500,'2025-12-01',1,202510,16,359425,4888.25),(2231500,'2025-12-01',4,202510,16,359425,8111.75),(2232300,'2025-11-05',1,202510,12,0,11405.91),(2232300,'2025-11-05',4,202510,12,0,19009.60),(2232300,'2025-11-11',1,202510,7,358123,4888.25),(2232300,'2025-11-11',4,202510,7,358123,2146.88),(2232300,'2025-11-12',4,202510,1,357972,6000.00),(2232600,'2025-11-05',1,202510,12,0,11405.91),(2232600,'2025-11-05',4,202510,12,0,19009.60),(2233000,'2025-11-05',1,202510,12,0,11405.91),(2233000,'2025-11-05',4,202510,12,0,19009.60),(2233500,'2025-11-05',1,202510,12,0,11405.91),(2233500,'2025-11-05',4,202510,12,0,19009.60),(2234000,'2025-11-05',1,202510,12,0,11405.91),(2234000,'2025-11-05',4,202510,12,0,19009.60),(2235000,'2025-11-05',1,202510,12,0,11405.91),(2235000,'2025-11-05',4,202510,12,0,19009.60),(2236000,'2025-11-05',1,202510,12,0,11405.91),(2236000,'2025-11-05',4,202510,12,0,19009.60),(2237000,'2025-11-05',1,202510,12,0,11405.91),(2237000,'2025-11-05',4,202510,12,0,19009.60),(2239000,'2025-11-05',1,202510,12,0,11405.91),(2239000,'2025-11-05',4,202510,12,0,19009.60),(2239000,'2025-11-18',1,202510,7,358590,4035.13),(2239000,'2025-11-19',4,202510,1,358487,9000.00),(2239000,'2025-12-01',1,202510,11,359655,853.12),(2240000,'2025-11-05',1,202510,12,0,11405.91),(2240000,'2025-11-05',4,202510,12,0,19009.60),(2241000,'2025-11-05',1,202510,12,0,11405.91),(2241000,'2025-11-05',4,202510,12,0,19009.60),(2242000,'2025-11-05',1,202510,12,0,11405.91),(2242000,'2025-11-05',4,202510,12,0,19009.60),(2243000,'2025-11-05',1,202510,12,0,11405.91),(2243000,'2025-11-05',4,202510,12,0,19009.60),(2244000,'2025-11-05',1,202510,12,0,11405.91),(2244000,'2025-11-05',4,202510,12,0,19009.60),(2244000,'2025-11-05',12,202103,11,354902,35.13),(2244000,'2025-12-01',1,202510,16,359426,4888.25),(2244000,'2025-12-01',4,202510,16,359426,8146.88),(2244000,'2025-12-01',12,202103,16,359426,7364.87),(2245000,'2025-11-05',1,202510,12,0,11405.91),(2245000,'2025-11-05',4,202510,12,0,19009.60),(2246000,'2025-11-05',1,202510,12,0,11405.91),(2246000,'2025-11-05',4,202510,12,0,19009.60),(2246000,'2025-11-18',1,202510,7,358591,4888.25),(2246000,'2025-11-18',4,202510,7,358591,2146.88),(2246000,'2025-11-19',4,202510,1,358496,6000.00),(2247000,'2025-11-05',1,202510,12,0,11405.91),(2247000,'2025-11-05',4,202510,12,0,19009.60),(2247000,'2025-11-25',1,202510,7,359122,4035.13),(2247000,'2025-11-26',4,202510,1,358959,9000.00),(2247000,'2025-12-01',1,202510,11,359656,853.12),(2248000,'2025-11-05',1,202510,12,0,11405.91),(2248000,'2025-11-05',4,202510,12,0,19009.60),(2249000,'2025-11-05',1,202510,12,0,11405.91),(2249000,'2025-11-05',4,202510,11,354907,35.13),(2249000,'2025-11-05',4,202510,12,0,19009.60),(2249000,'2025-12-01',1,202510,16,359427,4888.25),(2249000,'2025-12-01',4,202510,16,359427,8111.75),(2250000,'2025-11-05',1,202510,12,0,11405.91),(2250000,'2025-11-05',4,202510,12,0,19009.60),(2251000,'2025-11-05',1,202510,12,0,11405.91),(2251000,'2025-11-05',4,202510,12,0,19009.60),(2251000,'2025-11-24',1,202510,7,359066,4888.25),(2251000,'2025-11-24',4,202510,7,359066,8146.88),(2251000,'2025-11-24',93,202510,7,359066,0.00),(2251500,'2025-11-05',1,202510,12,0,11405.91),(2251500,'2025-11-05',4,202510,12,0,19009.60),(2252000,'2025-11-05',1,202510,12,0,11405.91),(2252000,'2025-11-05',4,202510,12,0,19009.60),(2252000,'2025-11-12',4,202510,1,357975,19000.00),(2252000,'2025-12-01',1,202510,11,359657,4888.25),(2253000,'2025-11-05',1,202510,12,0,11405.91),(2253000,'2025-11-05',4,202510,12,0,19009.60),(2253000,'2025-11-12',1,202510,7,358354,4888.25),(2253000,'2025-11-12',4,202510,7,358354,8146.88),(2253000,'2025-11-12',93,202510,7,358354,0.00),(2253500,'2025-11-05',1,202510,12,0,11405.91),(2253500,'2025-11-05',4,202510,12,0,19009.60),(2254000,'2025-11-05',1,202510,12,0,11405.91),(2254000,'2025-11-05',4,202510,12,0,19009.60),(2255000,'2025-11-05',1,202510,12,0,11405.91),(2255000,'2025-11-05',4,202510,12,0,19009.60),(2256000,'2025-11-05',1,202510,12,0,11405.91),(2256000,'2025-11-05',4,202510,12,0,19009.60),(2256000,'2025-11-25',1,202510,7,359123,4035.13),(2256000,'2025-11-26',4,202510,1,358980,9000.00),(2256000,'2025-12-01',1,202510,11,359658,853.12),(2257000,'2025-11-05',1,202510,12,0,11405.91),(2257000,'2025-11-05',4,202510,12,0,19009.60),(2257000,'2025-11-21',1,202510,7,358872,4888.25),(2257000,'2025-11-21',4,202510,7,358872,2146.88),(2257000,'2025-11-24',4,202510,1,358821,6000.00),(2257500,'2025-11-05',1,202510,12,0,11405.91),(2257500,'2025-11-05',4,202510,12,0,19009.60),(2258000,'2025-11-05',1,202510,12,0,11405.91),(2258000,'2025-11-05',4,202510,12,0,19009.60),(2258000,'2025-11-19',1,202510,7,358706,4888.25),(2258000,'2025-11-19',4,202510,7,358706,2146.88),(2258000,'2025-11-20',4,202510,1,358649,6000.00),(2259000,'2025-11-05',1,202510,12,0,11405.91),(2259000,'2025-11-05',4,202510,12,0,19009.60),(2259000,'2025-11-25',1,202510,7,359124,4888.25),(2259000,'2025-11-25',4,202510,7,359124,8146.88),(2259000,'2025-11-25',93,202510,7,359124,0.00),(2260000,'2025-11-05',1,202510,12,0,11405.91),(2260000,'2025-11-05',4,202510,12,0,19009.60),(2261000,'2025-11-05',1,202510,12,0,11405.91),(2261000,'2025-11-05',4,202510,12,0,19009.60),(2262000,'2025-11-05',1,202510,12,0,11405.91),(2262000,'2025-11-05',4,202510,12,0,19009.60),(2263000,'2025-11-05',1,202510,12,0,11405.91),(2263000,'2025-11-05',4,202510,12,0,19009.60),(2263500,'2025-11-18',1,202510,7,358592,16294.16),(2263500,'2025-11-18',60,202510,7,358592,8147.08),(2263500,'2025-11-18',61,202510,7,358592,975.52),(2263500,'2025-11-19',4,202510,1,358448,14300.00),(2263500,'2025-12-01',61,202510,11,359659,4116.32),(2263700,'2025-11-05',1,202510,12,0,11405.91),(2263700,'2025-11-05',4,202510,12,0,19009.60),(2264000,'2025-11-05',1,202510,12,0,11405.91),(2264000,'2025-11-05',4,202510,11,354927,35.13),(2264000,'2025-11-05',4,202510,12,0,19009.60),(2265000,'2025-11-05',1,202510,12,0,11405.91),(2265000,'2025-11-05',4,202510,12,0,19009.60),(2265000,'2025-11-06',1,202510,7,357477,4035.13),(2265000,'2025-11-07',4,202510,1,357385,9000.00),(2265000,'2025-12-01',1,202510,11,359660,853.12),(2266000,'2025-11-05',1,202510,12,0,11405.91),(2266000,'2025-11-05',4,202510,12,0,19009.60),(2267000,'2025-11-05',1,202510,12,0,11405.91),(2267000,'2025-11-05',4,202510,11,354930,35.13),(2267000,'2025-11-05',4,202510,12,0,19009.60),(2268000,'2025-11-05',1,202510,12,0,11405.91),(2268000,'2025-11-05',4,202510,12,0,19009.60),(2268000,'2025-11-25',1,202510,7,359125,4888.25),(2268000,'2025-11-25',4,202510,7,359125,2146.88),(2268000,'2025-11-25',93,202510,7,359125,0.00),(2268000,'2025-11-26',4,202510,1,359085,6000.00),(2269000,'2025-11-05',1,202510,12,0,11405.91),(2269000,'2025-11-05',4,202510,12,0,19009.60),(2269500,'2025-11-05',1,202510,12,0,11405.91),(2269500,'2025-11-05',4,202510,12,0,19009.60),(2270000,'2025-11-05',1,202510,12,0,11405.91),(2270000,'2025-11-05',4,202510,12,0,19009.60),(2270000,'2025-11-25',1,202510,7,359126,4888.25),(2270000,'2025-11-25',4,202510,7,359126,6146.88),(2270000,'2025-11-25',93,202510,7,359126,0.00),(2270000,'2025-11-26',4,202510,1,359082,2000.00),(2271000,'2025-11-05',1,202510,12,0,11405.91),(2271000,'2025-11-05',4,202510,12,0,19009.60),(2272000,'2025-11-05',1,202510,12,0,11405.91),(2272000,'2025-11-05',4,202510,12,0,19009.60),(2272000,'2025-11-10',1,202510,7,357908,4888.25),(2272000,'2025-11-10',4,202510,7,357908,2146.88),(2272000,'2025-11-11',4,202510,1,357754,6000.00),(2272500,'2025-11-05',1,202510,12,0,11405.91),(2272500,'2025-11-05',4,202510,12,0,19009.60),(2274000,'2025-11-05',1,202510,12,0,11405.91),(2274000,'2025-11-05',4,202510,12,0,19009.60),(2274000,'2025-11-06',1,202510,7,357350,4888.25),(2274000,'2025-11-06',4,202510,7,357350,8146.88),(2274000,'2025-11-06',93,202510,7,357350,0.00),(2274500,'2025-11-05',1,202510,12,0,11405.91),(2274500,'2025-11-05',4,202510,12,0,19009.60),(2275000,'2025-11-05',1,202510,12,0,11405.91),(2275000,'2025-11-05',4,202510,12,0,19009.60),(2276000,'2025-11-05',1,202510,12,0,11405.91),(2276000,'2025-11-05',4,202510,12,0,19009.60),(2277000,'2025-11-05',1,202510,12,0,11405.91),(2277000,'2025-11-05',4,202510,12,0,19009.60),(2277000,'2025-11-06',1,202510,7,357351,4888.25),(2277000,'2025-11-06',4,202510,7,357351,8146.88),(2277000,'2025-11-06',93,202510,7,357351,0.00),(2278000,'2025-11-05',1,202510,12,0,11405.91),(2278000,'2025-11-05',4,202510,12,0,19009.60),(2279000,'2025-11-05',1,202510,12,0,11405.91),(2279000,'2025-11-05',4,202510,11,354944,35.13),(2279000,'2025-11-05',4,202510,12,0,19009.60),(2279000,'2025-12-01',1,202510,16,359428,4888.25),(2279000,'2025-12-01',4,202510,16,359428,8111.75),(2280000,'2025-11-05',1,202510,12,0,11405.91),(2280000,'2025-11-05',4,202510,12,0,19009.60),(2281000,'2025-11-05',1,202510,12,0,11405.91),(2281000,'2025-11-05',4,202510,12,0,19009.60),(2282000,'2025-11-05',1,202510,12,0,11405.91),(2282000,'2025-11-05',4,202510,11,354947,35.13),(2282000,'2025-11-05',4,202510,12,0,19009.60),(2282000,'2025-11-21',1,202510,7,358873,4888.25),(2282000,'2025-11-21',4,202510,7,358873,7111.75),(2282000,'2025-11-24',4,202510,1,358823,1000.00),(2283000,'2025-11-05',1,202510,12,0,11405.91),(2283000,'2025-11-05',4,202510,11,354948,35.13),(2283000,'2025-11-05',4,202510,12,0,19009.60),(2283000,'2025-12-01',1,202510,16,359429,4888.25),(2283000,'2025-12-01',4,202510,16,359429,8111.75),(2284000,'2025-11-05',1,202510,12,0,11405.91),(2284000,'2025-11-05',4,202510,12,0,19009.60),(2284000,'2025-11-07',1,202510,7,357714,4888.25),(2284000,'2025-11-07',4,202510,7,357714,2146.88),(2284000,'2025-11-10',4,202510,1,357516,6000.00),(2285000,'2025-11-05',1,202510,12,0,11405.91),(2285000,'2025-11-05',4,202510,11,354950,35.13),(2285000,'2025-11-05',4,202510,12,0,19009.60),(2285000,'2025-12-01',1,202510,16,359430,4888.25),(2285000,'2025-12-01',4,202510,16,359430,8111.75),(2286000,'2025-11-05',1,202510,12,0,11405.91),(2286000,'2025-11-05',4,202510,12,0,19009.60),(2287000,'2025-11-05',1,202510,12,0,11405.91),(2287000,'2025-11-05',4,202510,12,0,19009.60),(2289000,'2025-11-05',1,202510,12,0,11405.91),(2289000,'2025-11-05',4,202510,12,0,19009.60),(2290000,'2025-11-05',1,202510,12,0,11405.91),(2290000,'2025-11-05',4,202510,12,0,19009.60),(2290000,'2025-11-25',1,202510,7,359067,4888.25),(2290000,'2025-11-25',4,202510,7,359067,8146.88),(2290000,'2025-11-25',93,202510,7,359067,0.00),(2291000,'2025-11-05',1,202510,12,0,11405.91),(2291000,'2025-11-05',4,202510,11,354955,35.13),(2291000,'2025-11-05',4,202510,12,0,19009.60),(2292000,'2025-11-05',1,202510,12,0,11405.91),(2292000,'2025-11-05',4,202510,12,0,19009.60),(2293000,'2025-11-05',1,202510,12,0,11405.91),(2293000,'2025-11-05',4,202510,12,0,19009.60),(2294000,'2025-11-05',1,202510,12,0,11405.91),(2294000,'2025-11-05',4,202510,12,0,19009.60),(2295000,'2025-11-05',1,202510,12,0,11405.91),(2295000,'2025-11-05',4,202510,12,0,19009.60),(2296000,'2025-11-05',1,202510,12,0,11405.91),(2296000,'2025-11-05',4,202510,12,0,19009.60),(2296300,'2025-11-05',1,202510,12,0,11405.91),(2296300,'2025-11-05',4,202510,12,0,19009.60),(2296500,'2025-11-05',1,202510,12,0,11405.91),(2296500,'2025-11-05',4,202510,12,0,19009.60),(2297000,'2025-11-05',1,202510,12,0,11405.91),(2297000,'2025-11-05',4,202510,12,0,19009.60),(2298000,'2025-11-05',1,202510,12,0,11405.91),(2298000,'2025-11-05',4,202510,12,0,19009.60),(2299000,'2025-11-05',1,202510,12,0,11405.91),(2299000,'2025-11-05',4,202510,12,0,19009.60),(2300000,'2025-11-05',1,202510,12,0,11405.91),(2300000,'2025-11-05',4,202510,11,354966,35.13),(2300000,'2025-11-05',4,202510,12,0,19009.60),(2300000,'2025-11-18',1,202510,7,358593,4888.25),(2300000,'2025-11-18',4,202510,7,358593,8111.75),(2300500,'2025-11-05',1,202510,12,0,11405.91),(2300500,'2025-11-05',4,202510,12,0,19009.60),(2301000,'2025-11-05',1,202510,12,0,11405.91),(2301000,'2025-11-05',4,202510,12,0,19009.60),(2301000,'2025-11-07',1,202510,7,357715,4888.25),(2301000,'2025-11-07',4,202510,7,357715,146.88),(2301000,'2025-11-07',93,202510,7,357715,0.00),(2301000,'2025-11-10',4,202510,1,357513,8000.00),(2302000,'2025-11-05',1,202510,12,0,11405.91),(2302000,'2025-11-05',4,202510,12,0,19009.60),(2302500,'2025-11-05',1,202510,12,0,11405.91),(2302500,'2025-11-05',4,202510,12,0,19009.60),(2303000,'2025-11-05',1,202510,12,0,11405.91),(2303000,'2025-11-05',4,202510,12,0,19009.60),(2303000,'2025-11-25',1,202510,7,359127,4888.25),(2303000,'2025-11-25',4,202510,7,359127,2146.88),(2303000,'2025-11-25',93,202510,7,359127,0.00),(2303000,'2025-11-26',4,202510,1,359081,6000.00),(2304000,'2025-11-05',1,202510,12,0,11405.91),(2304000,'2025-11-05',4,202510,12,0,19009.60),(2304000,'2025-11-12',1,202510,7,358355,4888.25),(2304000,'2025-11-12',4,202510,7,358355,8146.88),(2304000,'2025-11-12',93,202510,7,358355,0.00),(2305000,'2025-11-05',1,202510,12,0,11405.91),(2305000,'2025-11-05',4,202510,12,0,19009.60),(2305000,'2025-11-19',1,202510,7,358707,4888.25),(2305000,'2025-11-19',4,202510,7,358707,2146.88),(2305000,'2025-11-20',4,202510,1,358620,6000.00),(2306000,'2025-11-05',1,202510,12,0,11405.91),(2306000,'2025-11-05',4,202510,12,0,19009.60),(2307000,'2025-11-05',1,202510,12,0,11405.91),(2307000,'2025-11-05',4,202510,12,0,19009.60),(2307000,'2025-11-19',1,202510,7,358708,35.13),(2307000,'2025-11-20',4,202510,1,358639,13000.00),(2307000,'2025-12-01',1,202510,11,359661,4853.12),(2308000,'2025-11-05',1,202510,12,0,11405.91),(2308000,'2025-11-05',4,202510,12,0,19009.60),(2308000,'2025-11-06',1,202510,7,357352,4888.25),(2308000,'2025-11-06',4,202510,7,357352,8146.88),(2308000,'2025-11-06',93,202510,7,357352,0.00),(2309000,'2025-11-05',1,202510,12,0,11405.91),(2309000,'2025-11-05',4,202510,11,354977,35.13),(2309000,'2025-11-05',4,202510,12,0,19009.60),(2310000,'2025-11-05',1,202510,12,0,11405.91),(2310000,'2025-11-05',4,202510,12,0,19009.60),(2311000,'2025-11-05',1,202510,12,0,11405.91),(2311000,'2025-11-05',4,202510,12,0,19009.60),(2312000,'2025-11-05',1,202510,12,0,11405.91),(2312000,'2025-11-05',4,202510,11,354980,35.13),(2312000,'2025-11-05',4,202510,12,0,19009.60),(2312000,'2025-11-14',1,202510,7,358356,4888.25),(2312000,'2025-11-14',4,202510,7,358356,8111.75),(2313000,'2025-11-05',1,202510,12,0,11405.91),(2313000,'2025-11-05',4,202510,11,354981,35.13),(2313000,'2025-11-05',4,202510,12,0,19009.60),(2313000,'2025-12-01',1,202510,16,359431,4888.25),(2313000,'2025-12-01',4,202510,16,359431,8111.75),(2314000,'2025-11-05',1,202510,12,0,11405.91),(2314000,'2025-11-05',4,202510,12,0,19009.60),(2315000,'2025-11-05',1,202510,12,0,11405.91),(2315000,'2025-11-05',4,202510,12,0,19009.60),(2316000,'2025-11-05',1,202510,12,0,11405.91),(2316000,'2025-11-05',4,202510,12,0,19009.60),(2316000,'2025-11-06',1,202510,7,357479,4035.13),(2316000,'2025-11-07',4,202510,1,357367,9000.00),(2316000,'2025-12-01',1,202510,11,359662,853.12),(2317000,'2025-11-05',1,202510,12,0,11405.91),(2317000,'2025-11-05',4,202510,11,354985,35.13),(2317000,'2025-11-05',4,202510,12,0,19009.60),(2317000,'2025-11-06',1,202510,7,357480,4888.25),(2317000,'2025-11-06',4,202510,7,357480,8111.75),(2318000,'2025-11-05',1,202510,12,0,11405.91),(2318000,'2025-11-05',4,202510,12,0,19009.60),(2318000,'2025-11-06',1,202510,7,357353,4888.25),(2318000,'2025-11-06',4,202510,7,357353,8146.88),(2318000,'2025-11-06',93,202510,7,357353,0.00),(2319000,'2025-11-05',1,202510,12,0,11405.91),(2319000,'2025-11-05',4,202510,12,0,19009.60),(2320000,'2025-11-05',1,202510,12,0,11405.91),(2320000,'2025-11-05',4,202510,12,0,19009.60),(2320000,'2025-11-21',1,202510,7,358875,4888.25),(2320000,'2025-11-21',4,202510,7,358875,8146.88),(2320000,'2025-11-21',93,202510,7,358875,0.00),(2321000,'2025-11-05',1,202510,12,0,11405.91),(2321000,'2025-11-05',4,202510,12,0,19009.60),(2322000,'2025-11-05',1,202510,12,0,11405.91),(2322000,'2025-11-05',4,202510,12,0,19009.60),(2323000,'2025-11-05',1,202510,12,0,11405.91),(2323000,'2025-11-05',4,202510,12,0,19009.60),(2324000,'2025-11-05',1,202510,12,0,11405.91),(2324000,'2025-11-05',4,202510,12,0,19009.60),(2324000,'2025-11-06',1,202510,7,357481,4888.25),(2324000,'2025-11-06',4,202510,7,357481,146.88),(2324000,'2025-11-06',93,202510,7,357481,0.00),(2324000,'2025-11-07',4,202510,1,357401,8000.00),(2325000,'2025-11-05',1,202510,12,0,11405.91),(2325000,'2025-11-05',4,202510,12,0,19009.60),(2325500,'2025-11-05',1,202510,12,0,11405.91),(2325500,'2025-11-05',4,202510,12,0,19009.60),(2325500,'2025-11-18',1,202510,7,358594,4035.13),(2325500,'2025-11-19',4,202510,1,358449,9000.00),(2325500,'2025-12-01',1,202510,11,359663,853.12),(2326000,'2025-11-05',1,202510,12,0,11405.91),(2326000,'2025-11-05',4,202510,12,0,19009.60),(2327000,'2025-11-05',1,202510,12,0,11405.91),(2327000,'2025-11-05',4,202510,12,0,19009.60),(2328000,'2025-11-05',1,202510,12,0,11405.91),(2328000,'2025-11-05',4,202510,12,0,19009.60),(2329000,'2025-11-05',1,202510,12,0,11405.91),(2329000,'2025-11-05',4,202510,12,0,19009.60),(2330000,'2025-11-05',1,202510,12,0,11405.91),(2330000,'2025-11-05',4,202510,12,0,19009.60),(2330500,'2025-11-05',1,202510,12,0,11405.91),(2330500,'2025-11-05',4,202510,12,0,19009.60),(2330500,'2025-11-13',1,202510,7,358357,4888.25),(2330500,'2025-11-13',4,202510,7,358357,8146.88),(2330500,'2025-11-13',93,202510,7,358357,0.00),(2331000,'2025-11-05',1,202510,12,0,11405.91),(2331000,'2025-11-05',4,202510,11,355001,35.13),(2331000,'2025-11-05',4,202510,12,0,19009.60),(2331000,'2025-12-01',1,202510,16,359432,4888.25),(2331000,'2025-12-01',4,202510,16,359432,8111.75),(2332000,'2025-11-05',1,202510,12,0,11405.91),(2332000,'2025-11-05',4,202510,12,0,19009.60),(2333000,'2025-11-05',1,202510,12,0,11405.91),(2333000,'2025-11-05',4,202510,12,0,19009.60),(2334000,'2025-11-05',1,202510,12,0,11405.91),(2334000,'2025-11-05',4,202510,12,0,19009.60),(2334500,'2025-11-05',1,202510,12,0,11405.91),(2334500,'2025-11-05',4,202510,12,0,19009.60),(2335000,'2025-11-05',1,202510,12,0,11405.91),(2335000,'2025-11-05',4,202510,12,0,19009.60),(2336000,'2025-11-05',1,202510,12,0,11405.91),(2336000,'2025-11-05',4,202510,12,0,19009.60),(2337000,'2025-11-05',1,202510,12,0,11405.91),(2337000,'2025-11-05',4,202510,12,0,19009.60),(2337000,'2025-11-25',1,202510,7,359128,4888.25),(2337000,'2025-11-25',4,202510,7,359128,2146.88),(2337000,'2025-11-26',4,202510,1,358977,6000.00),(2338000,'2025-11-05',1,202510,12,0,11405.91),(2338000,'2025-11-05',4,202510,12,0,19009.60),(2338500,'2025-11-05',1,202510,12,0,11405.91),(2338500,'2025-11-05',4,202510,12,0,19009.60),(2339000,'2025-11-05',1,202510,12,0,11405.91),(2339000,'2025-11-05',4,202510,12,0,19009.60),(2340000,'2025-11-05',1,202510,12,0,11405.91),(2340000,'2025-11-05',4,202510,12,0,19009.60),(2341000,'2025-11-05',1,202510,12,0,11405.91),(2341000,'2025-11-05',4,202510,12,0,19009.60),(2341500,'2025-11-05',1,202510,12,0,11405.91),(2341500,'2025-11-05',4,202510,12,0,19009.60),(2342000,'2025-11-05',1,202510,12,0,11405.91),(2342000,'2025-11-05',4,202510,12,0,19009.60),(2343000,'2025-11-05',1,202510,12,0,11405.91),(2343000,'2025-11-05',4,202510,12,0,19009.60),(2343500,'2025-11-05',1,202510,12,0,11405.91),(2343500,'2025-11-05',4,202510,12,0,19009.60),(2343500,'2025-11-11',1,202510,8,358125,1035.13),(2344000,'2025-11-05',1,202510,12,0,11405.91),(2344000,'2025-11-05',4,202510,12,0,19009.60),(2345000,'2025-11-05',1,202510,12,0,11405.91),(2345000,'2025-11-05',4,202510,12,0,19009.60),(2346000,'2025-11-05',1,202510,12,0,11405.91),(2346000,'2025-11-05',4,202510,12,0,19009.60),(2347000,'2025-11-05',1,202510,12,0,11405.91),(2347000,'2025-11-05',4,202510,12,0,19009.60),(2348000,'2025-11-05',1,202510,12,0,11405.91),(2348000,'2025-11-05',4,202510,12,0,19009.60),(2349000,'2025-11-05',1,202510,12,0,11405.91),(2349000,'2025-11-05',4,202510,12,0,19009.60),(2349000,'2025-11-11',1,202510,7,358126,4888.25),(2349000,'2025-11-11',4,202510,7,358126,2146.88),(2349000,'2025-11-12',4,202510,1,357958,6000.00),(2349500,'2025-11-05',1,202510,12,0,11405.91),(2349500,'2025-11-05',4,202510,12,0,19009.60),(2350000,'2025-11-05',1,202510,12,0,11405.91),(2350000,'2025-11-05',4,202510,12,0,19009.60),(2351000,'2025-11-05',1,202510,12,0,11405.91),(2351000,'2025-11-05',4,202510,12,0,19009.60),(2351000,'2025-11-12',1,202510,7,358411,4888.25),(2351000,'2025-11-12',4,202510,7,358411,2146.88),(2351000,'2025-11-18',4,202510,1,358224,6000.00),(2352000,'2025-11-05',1,202510,12,0,11405.91),(2352000,'2025-11-05',4,202510,12,0,19009.60),(2352500,'2025-11-05',1,202510,12,0,11405.91),(2352500,'2025-11-05',4,202510,12,0,19009.60),(2353000,'2025-11-05',1,202510,12,0,11405.91),(2353000,'2025-11-05',4,202510,12,0,19009.60),(2353000,'2025-11-11',1,202510,7,358127,4888.25),(2353000,'2025-11-11',4,202510,7,358127,8146.88),(2353000,'2025-11-11',93,202510,7,358127,0.00),(2354000,'2025-11-05',1,202510,12,0,11405.91),(2354000,'2025-11-05',4,202510,12,0,19009.60),(2354000,'2025-11-24',1,202510,7,359068,4888.25),(2354000,'2025-11-24',4,202510,7,359068,8146.88),(2354000,'2025-11-24',93,202510,7,359068,0.00),(2355000,'2025-11-05',1,202510,12,0,11405.91),(2355000,'2025-11-05',4,202510,12,0,19009.60),(2355000,'2025-11-21',1,202510,7,358876,1035.13),(2355000,'2025-11-24',4,202510,1,358803,12000.00),(2355000,'2025-12-01',1,202510,11,359664,3853.12),(2356000,'2025-11-05',1,202510,12,0,11405.91),(2356000,'2025-11-05',4,202510,12,0,19009.60),(2356500,'2025-11-05',1,202510,12,0,11405.91),(2356500,'2025-11-05',4,202510,12,0,19009.60),(2357000,'2025-11-05',1,202510,12,0,11405.91),(2357000,'2025-11-05',4,202510,12,0,19009.60),(2357200,'2025-11-05',1,202510,12,0,11405.91),(2357200,'2025-11-05',4,202510,12,0,19009.60),(2357400,'2025-11-05',1,202510,12,0,11405.91),(2357400,'2025-11-05',4,202510,12,0,19009.60),(2357600,'2025-11-05',1,202510,12,0,11405.91),(2357600,'2025-11-05',4,202510,12,0,19009.60),(2357800,'2025-11-05',1,202510,12,0,11405.91),(2357800,'2025-11-05',4,202510,12,0,19009.60),(2358000,'2025-11-05',1,202510,12,0,11405.91),(2358000,'2025-11-05',4,202510,12,0,19009.60),(2359000,'2025-11-05',1,202510,12,0,11405.91),(2359000,'2025-11-05',4,202510,12,0,19009.60),(2359000,'2025-11-07',1,202510,7,357716,2935.13),(2359000,'2025-11-10',4,202510,1,357577,10100.00),(2359000,'2025-12-01',1,202510,11,359665,1953.12),(2360000,'2025-11-05',1,202510,12,0,11405.91),(2360000,'2025-11-05',4,202510,12,0,19009.60),(2360000,'2025-11-07',1,202510,7,357717,4888.25),(2360000,'2025-11-07',4,202510,7,357717,2146.88),(2360000,'2025-11-10',4,202510,1,357556,6000.00),(2361000,'2025-11-05',1,202510,12,0,11405.91),(2361000,'2025-11-05',4,202510,12,0,19009.60),(2362000,'2025-11-05',1,202510,12,0,11405.91),(2362000,'2025-11-05',4,202510,12,0,19009.60),(2363000,'2025-11-05',1,202510,12,0,11405.91),(2363000,'2025-11-05',4,202510,12,0,19009.60),(2363000,'2025-11-27',1,202510,7,359279,4888.25),(2363000,'2025-11-27',4,202510,7,359279,2146.88),(2363000,'2025-11-28',4,202510,1,359237,6000.00),(2363500,'2025-11-05',1,202510,12,0,11405.91),(2363500,'2025-11-05',4,202510,12,0,19009.60),(2364000,'2025-11-05',1,202510,12,0,11405.91),(2364000,'2025-11-05',4,202510,12,0,19009.60),(2365000,'2025-11-05',1,202510,12,0,11405.91),(2365000,'2025-11-05',4,202510,12,0,19009.60),(2366000,'2025-11-05',1,202510,12,0,11405.91),(2366000,'2025-11-05',4,202510,12,0,19009.60),(2367000,'2025-11-05',1,202510,12,0,11405.91),(2367000,'2025-11-05',4,202510,12,0,19009.60),(2367500,'2025-11-05',1,202510,12,0,11405.91),(2367500,'2025-11-05',4,202510,12,0,19009.60),(2368000,'2025-11-05',1,202510,12,0,11405.91),(2368000,'2025-11-05',4,202510,12,0,19009.60),(2370000,'2025-11-05',1,202510,12,0,11405.91),(2370000,'2025-11-05',4,202510,12,0,19009.60),(2370000,'2025-11-18',1,202510,7,358595,4888.25),(2370000,'2025-11-18',4,202510,7,358595,8146.88),(2370000,'2025-11-18',93,202510,7,358595,0.00),(2371000,'2025-11-05',1,202510,12,0,11405.91),(2371000,'2025-11-05',4,202510,12,0,19009.60),(2371500,'2025-11-05',1,202510,12,0,11405.91),(2371500,'2025-11-05',4,202510,12,0,19009.60),(2372000,'2025-11-05',1,202510,12,0,11405.91),(2372000,'2025-11-05',4,202510,12,0,19009.60),(2373000,'2025-11-05',1,202510,12,0,11405.91),(2373000,'2025-11-05',4,202510,12,0,19009.60),(2374000,'2025-11-05',1,202510,12,0,11405.91),(2374000,'2025-11-05',4,202510,12,0,19009.60),(2375000,'2025-11-05',1,202510,12,0,11405.91),(2375000,'2025-11-05',4,202510,12,0,19009.60),(2375500,'2025-11-05',1,202510,12,0,11405.91),(2375500,'2025-11-05',4,202510,12,0,19009.60),(2376000,'2025-11-05',1,202510,12,0,11405.91),(2376000,'2025-11-05',4,202510,12,0,19009.60),(2378000,'2025-11-05',1,202510,12,0,11405.91),(2378000,'2025-11-05',4,202510,12,0,19009.60),(2379000,'2025-11-05',1,202510,12,0,11405.91),(2379000,'2025-11-05',4,202510,12,0,19009.60),(2380000,'2025-11-05',1,202510,12,0,11405.91),(2380000,'2025-11-05',4,202510,11,355060,35.13),(2380000,'2025-11-05',4,202510,12,0,19009.60),(2380000,'2025-11-07',1,202510,7,357718,4888.25),(2380000,'2025-11-07',4,202510,7,357718,8111.75),(2381000,'2025-11-05',1,202510,12,0,11405.91),(2381000,'2025-11-05',4,202510,12,0,19009.60),(2382000,'2025-11-05',1,202510,12,0,11405.91),(2382000,'2025-11-05',4,202510,12,0,19009.60),(2383000,'2025-11-05',1,202510,12,0,11405.91),(2383000,'2025-11-05',4,202510,12,0,19009.60),(2383000,'2025-11-18',1,202510,7,358596,4888.25),(2383000,'2025-11-18',4,202510,7,358596,2146.88),(2383000,'2025-11-19',4,202510,1,358452,6000.00),(2384000,'2025-11-05',1,202510,12,0,11405.91),(2384000,'2025-11-05',4,202510,12,0,19009.60),(2385000,'2025-11-05',1,202510,12,0,11405.91),(2385000,'2025-11-05',4,202510,12,0,19009.60),(2385500,'2025-11-05',1,202510,12,0,11405.91),(2385500,'2025-11-05',4,202510,12,0,19009.60),(2385500,'2025-11-14',1,202510,7,358359,4888.25),(2385500,'2025-11-14',4,202510,7,358359,8146.88),(2385500,'2025-11-14',93,202510,7,358359,0.00),(2386000,'2025-11-05',1,202510,12,0,11405.91),(2386000,'2025-11-05',4,202510,12,0,19009.60),(2387000,'2025-11-05',1,202510,12,0,11405.91),(2387000,'2025-11-05',4,202510,12,0,19009.60),(2388000,'2025-11-05',1,202510,12,0,11405.91),(2388000,'2025-11-05',4,202510,12,0,19009.60),(2388500,'2025-11-05',1,202510,12,0,11405.91),(2388500,'2025-11-05',4,202510,12,0,19009.60),(2389000,'2025-11-05',1,202510,12,0,11405.91),(2389000,'2025-11-05',4,202510,12,0,19009.60),(2390000,'2025-11-05',1,202510,12,0,11405.91),(2390000,'2025-11-05',4,202510,12,0,19009.60),(2391000,'2025-11-05',1,202510,12,0,11405.91),(2391000,'2025-11-05',4,202510,12,0,19009.60),(2392000,'2025-11-05',1,202510,12,0,11405.91),(2392000,'2025-11-05',4,202510,12,0,19009.60),(2393000,'2025-11-05',1,202510,12,0,11405.91),(2393000,'2025-11-05',4,202510,12,0,19009.60),(2394000,'2025-11-05',1,202510,12,0,11405.91),(2394000,'2025-11-05',4,202510,12,0,19009.60),(2395000,'2025-11-05',1,202510,12,0,11405.91),(2395000,'2025-11-05',4,202510,12,0,19009.60),(2395000,'2025-11-06',1,202510,8,357354,35.13),(2395000,'2025-11-07',1,202510,7,357719,4853.12),(2395000,'2025-11-07',4,202510,7,357719,8146.88),(2396000,'2025-11-05',1,202510,12,0,11405.91),(2396000,'2025-11-05',4,202510,12,0,19009.60),(2397000,'2025-11-05',1,202510,12,0,11405.91),(2397000,'2025-11-05',4,202510,12,0,19009.60),(2397000,'2025-11-18',4,202510,1,358151,17000.00),(2397000,'2025-12-01',1,202510,11,359666,4888.25),(2398000,'2025-11-05',1,202510,12,0,11405.91),(2398000,'2025-11-05',4,202510,11,355080,35.13),(2398000,'2025-11-05',4,202510,12,0,19009.60),(2399000,'2025-11-05',1,202510,12,0,11405.91),(2399000,'2025-11-05',4,202510,12,0,19009.60),(2400000,'2025-11-05',1,202510,12,0,11405.91),(2400000,'2025-11-05',4,202510,12,0,19009.60),(2401000,'2025-11-05',1,202510,12,0,11405.91),(2401000,'2025-11-05',4,202510,12,0,19009.60),(2402000,'2025-11-05',1,202510,12,0,11405.91),(2402000,'2025-11-05',4,202510,12,0,19009.60),(2402500,'2025-11-05',1,202510,12,0,11405.91),(2402500,'2025-11-05',4,202510,12,0,19009.60),(2403000,'2025-11-05',1,202510,12,0,11405.91),(2403000,'2025-11-05',4,202510,12,0,19009.60),(2404000,'2025-11-05',1,202510,12,0,11405.91),(2404000,'2025-11-05',4,202510,12,0,19009.60),(2405000,'2025-11-05',1,202510,12,0,11405.91),(2405000,'2025-11-05',4,202510,12,0,19009.60),(2406000,'2025-11-05',1,202510,12,0,11405.91),(2406000,'2025-11-05',4,202510,11,355089,35.13),(2406000,'2025-11-05',4,202510,12,0,19009.60),(2406500,'2025-11-05',1,202510,12,0,11405.91),(2406500,'2025-11-05',4,202510,12,0,19009.60),(2407000,'2025-11-05',1,202510,12,0,11405.91),(2407000,'2025-11-05',4,202510,12,0,19009.60),(2407000,'2025-11-10',1,202510,7,357909,4888.25),(2407000,'2025-11-10',4,202510,7,357909,8146.88),(2407000,'2025-11-10',12,202412,7,357909,15750.00),(2407000,'2025-11-10',50,202510,7,357909,14.87),(2408000,'2025-11-05',1,202510,12,0,11405.91),(2408000,'2025-11-05',4,202510,12,0,19009.60),(2408000,'2025-11-25',4,202510,1,358920,17000.00),(2408000,'2025-12-01',1,202510,11,359667,4888.25),(2409000,'2025-11-05',1,202510,12,0,11405.91),(2409000,'2025-11-05',4,202510,12,0,19009.60),(2410000,'2025-11-05',1,202510,12,0,11405.91),(2410000,'2025-11-05',4,202510,12,0,19009.60),(2411000,'2025-11-05',1,202510,12,0,11405.91),(2411000,'2025-11-05',4,202510,12,0,19009.60),(2412000,'2025-11-05',1,202510,12,0,11405.91),(2412000,'2025-11-05',4,202510,12,0,19009.60),(2413000,'2025-11-05',1,202510,12,0,11405.91),(2413000,'2025-11-05',4,202510,12,0,19009.60),(2414000,'2025-11-05',1,202510,12,0,11405.91),(2414000,'2025-11-05',4,202510,12,0,19009.60),(2414000,'2025-11-07',1,202510,7,357720,4888.25),(2414000,'2025-11-07',4,202510,7,357720,2146.88),(2414000,'2025-11-10',4,202510,1,357518,6000.00),(2415000,'2025-11-05',1,202510,12,0,11405.91),(2415000,'2025-11-05',4,202510,12,0,19009.60),(2416000,'2025-11-05',1,202510,12,0,11405.91),(2416000,'2025-11-05',4,202510,12,0,19009.60),(2417000,'2025-11-05',1,202510,12,0,11405.91),(2417000,'2025-11-05',4,202510,12,0,19009.60),(2417000,'2025-11-05',12,202501,11,355100,37.35),(2418000,'2025-11-05',1,202510,12,0,11405.91),(2418000,'2025-11-05',4,202510,11,355101,35.13),(2418000,'2025-11-05',4,202510,12,0,19009.60),(2418000,'2025-12-01',1,202510,16,359433,4888.25),(2418000,'2025-12-01',4,202510,16,359433,8111.75),(2419000,'2025-11-05',1,202510,12,0,11405.91),(2419000,'2025-11-05',4,202510,12,0,19009.60),(2420000,'2025-11-05',1,202510,12,0,11405.91),(2420000,'2025-11-05',4,202510,12,0,19009.60),(2422000,'2025-11-05',1,202510,12,0,11405.91),(2422000,'2025-11-05',4,202510,12,0,19009.60),(2423000,'2025-11-05',1,202510,12,0,11405.91),(2423000,'2025-11-05',4,202510,12,0,19009.60),(2424000,'2025-11-05',1,202510,12,0,11405.91),(2424000,'2025-11-05',4,202510,12,0,19009.60),(2425000,'2025-11-05',1,202510,12,0,11405.91),(2425000,'2025-11-05',4,202510,12,0,19009.60),(2426000,'2025-11-05',1,202510,12,0,11405.91),(2426000,'2025-11-05',4,202510,12,0,19009.60),(2427000,'2025-11-05',1,202510,12,0,11405.91),(2427000,'2025-11-05',4,202510,12,0,19009.60),(2428000,'2025-11-05',1,202510,12,0,11405.91),(2428000,'2025-11-05',4,202510,12,0,19009.60),(2429000,'2025-11-05',1,202510,12,0,11405.91),(2429000,'2025-11-05',4,202510,12,0,19009.60),(2429000,'2025-11-06',1,202510,7,357355,4888.25),(2429000,'2025-11-06',4,202510,7,357355,8146.88),(2429000,'2025-11-06',93,202510,7,357355,0.00),(2430000,'2025-11-05',1,202510,12,0,11405.91),(2430000,'2025-11-05',4,202510,12,0,19009.60),(2431000,'2025-11-05',1,202510,12,0,11405.91),(2431000,'2025-11-05',4,202510,12,0,19009.60),(2431500,'2025-11-05',1,202510,12,0,11405.91),(2431500,'2025-11-05',4,202510,12,0,19009.60),(2432000,'2025-11-05',1,202510,12,0,11405.91),(2432000,'2025-11-05',4,202510,12,0,19009.60),(2434000,'2025-11-05',1,202510,12,0,11405.91),(2434000,'2025-11-05',4,202510,12,0,19009.60),(2434000,'2025-11-20',4,202510,1,358638,16000.00),(2434000,'2025-12-01',1,202510,11,359668,4888.25),(2435000,'2025-11-05',1,202510,12,0,11405.91),(2435000,'2025-11-05',4,202510,12,0,19009.60),(2436000,'2025-11-05',1,202510,12,0,11405.91),(2436000,'2025-11-05',4,202510,12,0,19009.60),(2437000,'2025-11-05',1,202510,12,0,11405.91),(2437000,'2025-11-05',4,202510,12,0,19009.60),(2438000,'2025-11-05',1,202510,12,0,11405.91),(2438000,'2025-11-05',4,202510,12,0,19009.60),(2439000,'2025-11-05',1,202510,12,0,11405.91),(2439000,'2025-11-05',4,202510,12,0,19009.60),(2440000,'2025-11-05',1,202510,12,0,11405.91),(2440000,'2025-11-05',4,202510,12,0,19009.60),(2441000,'2025-11-05',1,202510,12,0,11405.91),(2441000,'2025-11-05',4,202510,12,0,19009.60),(2441000,'2025-11-19',1,202510,7,358710,35.13),(2441000,'2025-11-20',4,202510,1,358637,13000.00),(2441000,'2025-12-01',1,202510,11,359669,4853.12),(2442000,'2025-11-05',1,202510,12,0,11405.91),(2442000,'2025-11-05',4,202510,11,355124,35.13),(2442000,'2025-11-05',4,202510,12,0,19009.60),(2442000,'2025-12-01',1,202510,16,359434,4888.25),(2442000,'2025-12-01',4,202510,16,359434,8111.75),(2443000,'2025-11-05',1,202510,12,0,11405.91),(2443000,'2025-11-05',4,202510,12,0,19009.60),(2444000,'2025-11-05',1,202510,12,0,11405.91),(2444000,'2025-11-05',4,202510,12,0,19009.60),(2444000,'2025-11-14',1,202510,7,358361,4888.25),(2444000,'2025-11-14',4,202510,7,358361,8146.88),(2444000,'2025-11-14',93,202510,7,358361,0.00),(2446000,'2025-11-05',1,202510,12,0,11405.91),(2446000,'2025-11-05',4,202510,12,0,19009.60),(2447000,'2025-11-05',1,202510,12,0,11405.91),(2447000,'2025-11-05',4,202510,12,0,19009.60),(2447000,'2025-11-27',1,202510,7,359280,4888.25),(2447000,'2025-11-27',4,202510,7,359280,2146.88),(2447000,'2025-11-28',4,202510,1,359235,6000.00),(2448000,'2025-11-05',1,202510,12,0,11405.91),(2448000,'2025-11-05',4,202510,12,0,19009.60),(2448000,'2025-11-11',1,202510,7,358128,4888.25),(2448000,'2025-11-11',4,202510,7,358128,2146.88),(2448000,'2025-11-12',4,202510,1,357965,6000.00),(2449000,'2025-11-05',1,202510,12,0,11405.91),(2449000,'2025-11-05',4,202510,12,0,19009.60),(2449000,'2025-11-26',4,202510,1,358989,18000.00),(2449000,'2025-12-01',1,202510,11,359670,4888.25),(2451000,'2025-11-05',1,202510,12,0,11405.91),(2451000,'2025-11-05',4,202510,12,0,19009.60),(2451500,'2025-11-05',1,202510,12,0,11405.91),(2451500,'2025-11-05',4,202510,11,355132,35.13),(2451500,'2025-11-05',4,202510,12,0,19009.60),(2452000,'2025-11-05',1,202510,12,0,11405.91),(2452000,'2025-11-05',4,202510,12,0,19009.60),(2452500,'2025-11-05',1,202510,12,0,11405.91),(2452500,'2025-11-05',4,202510,11,355134,35.13),(2452500,'2025-11-05',4,202510,12,0,19009.60),(2453000,'2025-11-05',1,202510,12,0,11405.91),(2453000,'2025-11-05',4,202510,12,0,19009.60),(2453000,'2025-11-13',1,202510,7,358362,3035.13),(2453000,'2025-11-18',4,202510,1,358160,10000.00),(2453000,'2025-12-01',1,202510,11,359671,1853.12),(2454000,'2025-11-05',1,202510,12,0,11405.91),(2454000,'2025-11-05',4,202510,12,0,19009.60),(2455000,'2025-11-05',1,202510,12,0,11405.91),(2455000,'2025-11-05',4,202510,12,0,19009.60),(2455500,'2025-11-05',1,202510,12,0,11405.91),(2455500,'2025-11-05',4,202510,12,0,19009.60),(2456000,'2025-11-05',1,202510,12,0,11405.91),(2456000,'2025-11-05',4,202510,11,355139,35.13),(2456000,'2025-11-05',4,202510,12,0,19009.60),(2457000,'2025-11-05',1,202510,12,0,11405.91),(2457000,'2025-11-05',4,202510,12,0,19009.60),(2457200,'2025-11-05',1,202510,12,0,11405.91),(2457200,'2025-11-05',4,202510,11,355141,35.13),(2457200,'2025-11-05',4,202510,12,0,19009.60),(2457200,'2025-12-01',1,202510,16,359435,4888.25),(2457200,'2025-12-01',4,202510,16,359435,8111.75),(2457400,'2025-11-05',1,202510,12,0,11405.91),(2457400,'2025-11-05',4,202510,12,0,19009.60),(2457600,'2025-11-05',1,202510,12,0,11405.91),(2457600,'2025-11-05',4,202510,12,0,19009.60),(2459000,'2025-11-05',1,202510,12,0,11405.91),(2459000,'2025-11-05',4,202510,12,0,19009.60),(2460000,'2025-11-05',1,202510,12,0,11405.91),(2460000,'2025-11-05',4,202510,12,0,19009.60),(2461000,'2025-11-05',1,202510,12,0,11405.91),(2461000,'2025-11-05',4,202510,12,0,19009.60),(2462000,'2025-11-05',1,202510,12,0,11405.91),(2462000,'2025-11-05',4,202510,12,0,19009.60),(2463000,'2025-11-05',1,202510,12,0,11405.91),(2463000,'2025-11-05',4,202510,12,0,19009.60),(2463000,'2025-11-06',1,202510,7,357483,4888.25),(2463000,'2025-11-06',4,202510,7,357483,2146.88),(2463000,'2025-11-07',4,202510,1,357402,6000.00),(2463500,'2025-11-05',1,202510,12,0,11405.91),(2463500,'2025-11-05',4,202510,12,0,19009.60),(2464000,'2025-11-05',1,202510,12,0,11405.91),(2464000,'2025-11-05',4,202510,12,0,19009.60),(2465000,'2025-11-05',1,202510,12,0,11405.91),(2465000,'2025-11-05',4,202510,12,0,19009.60),(2466000,'2025-11-05',1,202510,12,0,11405.91),(2466000,'2025-11-05',4,202510,12,0,19009.60),(2467000,'2025-11-05',1,202510,12,0,11405.91),(2467000,'2025-11-05',4,202510,12,0,19009.60),(2467000,'2025-11-07',4,202510,1,357400,20000.00),(2467000,'2025-12-01',1,202510,11,359672,4888.25),(2468000,'2025-11-05',1,202510,12,0,11405.91),(2468000,'2025-11-05',4,202510,12,0,19009.60),(2468850,'2025-11-05',1,202510,12,0,11405.91),(2468850,'2025-11-05',4,202510,12,0,19009.60),(2469000,'2025-11-05',1,202510,12,0,11405.91),(2469000,'2025-11-05',4,202510,12,0,19009.60),(2469500,'2025-11-05',1,202510,12,0,11405.91),(2469500,'2025-11-05',4,202510,12,0,19009.60),(2470000,'2025-11-05',1,202510,12,0,11405.91),(2470000,'2025-11-05',4,202510,12,0,19009.60),(2470000,'2025-11-06',1,202510,7,357356,4888.25),(2470000,'2025-11-06',4,202510,7,357356,8146.88),(2470000,'2025-11-06',93,202510,7,357356,0.00),(2471000,'2025-11-05',1,202510,12,0,11405.91),(2471000,'2025-11-05',4,202510,12,0,19009.60),(2472000,'2025-11-05',1,202510,12,0,11405.91),(2472000,'2025-11-05',4,202510,12,0,19009.60),(2473000,'2025-11-05',1,202510,12,0,11405.91),(2473000,'2025-11-05',4,202510,12,0,19009.60),(2474000,'2025-11-05',1,202510,12,0,11405.91),(2474000,'2025-11-05',4,202510,12,0,19009.60),(2475000,'2025-11-05',1,202510,12,0,11405.91),(2475000,'2025-11-05',4,202510,12,0,19009.60),(2476000,'2025-11-05',1,202510,12,0,11405.91),(2476000,'2025-11-05',4,202510,12,0,19009.60),(2476500,'2025-11-05',1,202510,12,0,11405.91),(2476500,'2025-11-05',4,202510,12,0,19009.60),(2477000,'2025-11-05',1,202510,12,0,11405.91),(2477000,'2025-11-05',4,202510,12,0,19009.60),(2477000,'2025-11-25',1,202510,7,359130,4888.25),(2477000,'2025-11-25',4,202510,7,359130,2146.88),(2477000,'2025-11-26',4,202510,1,358960,6000.00),(2478000,'2025-11-05',1,202510,12,0,11405.91),(2478000,'2025-11-05',4,202510,12,0,19009.60),(2478300,'2025-11-05',1,202510,12,0,11405.91),(2478300,'2025-11-05',4,202510,12,0,19009.60),(2478300,'2025-11-19',1,202510,7,358711,4035.13),(2478300,'2025-11-20',4,202510,1,358635,9000.00),(2478300,'2025-12-01',1,202510,11,359673,853.12),(2478600,'2025-11-05',1,202510,12,0,11405.91),(2478600,'2025-11-05',4,202510,12,0,19009.60),(2478600,'2025-11-26',1,202510,7,359198,4888.25),(2478600,'2025-11-26',4,202510,7,359198,8146.88),(2478600,'2025-11-26',93,202510,7,359198,0.00),(2479000,'2025-11-05',1,202510,12,0,11405.91),(2479000,'2025-11-05',4,202510,12,0,19009.60),(2480000,'2025-11-05',1,202510,12,0,11405.91),(2480000,'2025-11-05',4,202510,12,0,19009.60),(2481000,'2025-11-05',1,202510,12,0,11405.91),(2481000,'2025-11-05',4,202510,12,0,19009.60),(2481000,'2025-11-18',1,202510,7,358597,35.13),(2481000,'2025-11-19',4,202510,1,358476,13000.00),(2481000,'2025-12-01',1,202510,11,359674,4853.12),(2482000,'2025-11-05',1,202510,12,0,11405.91),(2482000,'2025-11-05',4,202510,12,0,19009.60),(2483000,'2025-11-05',1,202510,12,0,11405.91),(2483000,'2025-11-05',4,202510,12,0,19009.60),(2484000,'2025-11-05',1,202510,12,0,11405.91),(2484000,'2025-11-05',4,202510,12,0,19009.60),(2484000,'2025-11-19',1,202510,7,358712,4888.25),(2484000,'2025-11-19',4,202510,7,358712,2146.88),(2484000,'2025-11-20',4,202510,1,358619,6000.00),(2485000,'2025-11-05',1,202510,12,0,11405.91),(2485000,'2025-11-05',4,202510,12,0,19009.60),(2486000,'2025-11-05',1,202510,12,0,11405.91),(2486000,'2025-11-05',4,202510,12,0,19009.60),(2487000,'2025-11-05',1,202510,12,0,11405.91),(2487000,'2025-11-05',4,202510,11,355178,35.13),(2487000,'2025-11-05',4,202510,12,0,19009.60),(2487000,'2025-12-01',1,202510,16,359436,4888.25),(2487000,'2025-12-01',4,202510,16,359436,8111.75),(2488000,'2025-11-05',1,202510,12,0,11405.91),(2488000,'2025-11-05',4,202510,12,0,19009.60),(2488000,'2025-11-06',1,202510,7,357485,4888.25),(2488000,'2025-11-06',4,202510,7,357485,2146.88),(2488000,'2025-11-07',4,202510,1,357369,6000.00),(2489000,'2025-11-05',1,202510,12,0,11405.91),(2489000,'2025-11-05',4,202510,12,0,19009.60),(2489000,'2025-11-26',1,202510,7,359199,4888.25),(2489000,'2025-11-26',4,202510,7,359199,2146.88),(2489000,'2025-11-27',4,202510,1,359144,6000.00),(2490000,'2025-11-05',1,202510,12,0,11405.91),(2490000,'2025-11-05',4,202510,12,0,19009.60),(2490500,'2025-11-05',1,202510,12,0,11405.91),(2490500,'2025-11-05',4,202510,11,355182,35.13),(2490500,'2025-11-05',4,202510,12,0,19009.60),(2490500,'2025-11-13',1,202510,7,358363,4888.25),(2490500,'2025-11-13',4,202510,7,358363,8111.75),(2491000,'2025-11-05',1,202510,12,0,11405.91),(2491000,'2025-11-05',4,202510,12,0,19009.60),(2492000,'2025-11-05',1,202510,12,0,11405.91),(2492000,'2025-11-05',4,202510,12,0,19009.60),(2492000,'2025-11-13',12,202501,8,358364,0.58),(2493000,'2025-11-05',1,202510,12,0,11405.91),(2493000,'2025-11-05',4,202510,12,0,19009.60),(2494000,'2025-11-05',1,202510,12,0,11405.91),(2494000,'2025-11-05',4,202510,12,0,19009.60),(2495000,'2025-11-05',1,202510,12,0,11405.91),(2495000,'2025-11-05',4,202510,12,0,19009.60),(2496000,'2025-11-05',1,202510,12,0,11405.91),(2496000,'2025-11-05',4,202510,12,0,19009.60),(2497000,'2025-11-05',1,202510,12,0,11405.91),(2497000,'2025-11-05',4,202510,12,0,19009.60),(2497500,'2025-11-05',1,202510,12,0,11405.91),(2497500,'2025-11-05',4,202510,12,0,19009.60),(2498000,'2025-11-05',1,202510,12,0,11405.91),(2498000,'2025-11-05',4,202510,12,0,19009.60),(2499000,'2025-11-05',1,202510,12,0,11405.91),(2499000,'2025-11-05',4,202510,12,0,19009.60),(2500000,'2025-11-05',1,202510,12,0,11405.91),(2500000,'2025-11-05',4,202510,12,0,19009.60),(2501000,'2025-11-05',1,202510,12,0,11405.91),(2501000,'2025-11-05',4,202510,12,0,19009.60),(2502000,'2025-11-05',1,202510,12,0,11405.91),(2502000,'2025-11-05',4,202510,12,0,19009.60),(2503000,'2025-11-05',1,202510,12,0,11405.91),(2503000,'2025-11-05',4,202510,12,0,19009.60),(2504000,'2025-11-05',1,202510,12,0,11405.91),(2504000,'2025-11-05',4,202510,12,0,19009.60),(2505000,'2025-11-05',1,202510,12,0,11405.91),(2505000,'2025-11-05',4,202510,12,0,19009.60),(2506000,'2025-11-05',1,202510,12,0,11405.91),(2506000,'2025-11-05',4,202510,12,0,19009.60),(2508000,'2025-11-05',1,202510,12,0,11405.91),(2508000,'2025-11-05',4,202510,12,0,19009.60),(2509000,'2025-11-05',1,202510,12,0,11405.91),(2509000,'2025-11-05',4,202510,11,355199,35.13),(2509000,'2025-11-05',4,202510,12,0,19009.60),(2509000,'2025-12-01',1,202510,16,359437,4888.25),(2509000,'2025-12-01',4,202510,16,359437,8111.75),(2510000,'2025-11-05',1,202510,12,0,11405.91),(2510000,'2025-11-05',4,202510,12,0,19009.60),(2512000,'2025-11-05',1,202510,12,0,11405.91),(2512000,'2025-11-05',4,202510,12,0,19009.60),(2512500,'2025-11-05',1,202510,12,0,11405.91),(2512500,'2025-11-05',4,202510,12,0,19009.60),(2513000,'2025-11-05',1,202510,12,0,11405.91),(2513000,'2025-11-05',4,202510,12,0,19009.60),(2514000,'2025-11-05',1,202510,12,0,11405.91),(2514000,'2025-11-05',4,202510,12,0,19009.60),(2515000,'2025-11-05',1,202510,12,0,11405.91),(2515000,'2025-11-05',4,202510,12,0,19009.60),(2516000,'2025-11-05',1,202510,12,0,11405.91),(2516000,'2025-11-05',4,202510,12,0,19009.60),(2517000,'2025-11-05',1,202510,12,0,11405.91),(2517000,'2025-11-05',4,202510,12,0,19009.60),(2517500,'2025-11-05',1,202510,12,0,11405.91),(2517500,'2025-11-05',4,202510,12,0,19009.60),(2518000,'2025-11-05',1,202510,12,0,11405.91),(2518000,'2025-11-05',4,202510,12,0,19009.60),(2519000,'2025-11-05',1,202510,12,0,11405.91),(2519000,'2025-11-05',4,202510,12,0,19009.60),(2520000,'2025-11-05',1,202510,12,0,11405.91),(2520000,'2025-11-05',4,202510,12,0,19009.60),(2520000,'2025-11-18',4,202510,1,358147,481100.00),(2520000,'2025-12-01',1,202510,11,359675,4888.25),(2520000,'2025-12-01',12,202212,11,359675,20000.00),(2521000,'2025-11-05',1,202510,12,0,11405.91),(2521000,'2025-11-05',4,202510,12,0,19009.60),(2522000,'2025-11-05',1,202510,12,0,11405.91),(2522000,'2025-11-05',4,202510,12,0,19009.60),(2523000,'2025-11-05',1,202510,12,0,11405.91),(2523000,'2025-11-05',4,202510,12,0,19009.60),(2523000,'2025-11-21',4,202510,1,358741,30100.00),(2523000,'2025-12-01',1,202510,11,359676,4888.25),(2524000,'2025-11-05',1,202510,12,0,11405.91),(2524000,'2025-11-05',4,202510,12,0,19009.60),(2525000,'2025-11-05',1,202510,12,0,11405.91),(2525000,'2025-11-05',4,202510,12,0,19009.60),(2526000,'2025-11-05',1,202510,12,0,11405.91),(2526000,'2025-11-05',4,202510,12,0,19009.60),(2527000,'2025-11-05',1,202510,12,0,11405.91),(2527000,'2025-11-05',4,202510,12,0,19009.60),(2527000,'2025-11-21',1,202510,7,358877,4888.25),(2527000,'2025-11-21',4,202510,7,358877,2146.88),(2527000,'2025-11-21',12,202412,7,358877,10000.00),(2527000,'2025-11-21',93,202510,7,358877,0.00),(2527000,'2025-11-24',4,202510,1,358807,6000.00),(2528000,'2025-11-05',1,202510,12,0,11405.91),(2528000,'2025-11-05',4,202510,12,0,19009.60),(2529000,'2025-11-05',1,202510,12,0,11405.91),(2529000,'2025-11-05',4,202510,12,0,19009.60),(2530000,'2025-11-05',1,202510,12,0,11405.91),(2530000,'2025-11-05',4,202510,12,0,19009.60),(2530000,'2025-11-06',1,202510,7,357486,35.13),(2530000,'2025-11-07',4,202510,1,357387,13000.00),(2530000,'2025-12-01',1,202510,11,359677,4853.12),(2531000,'2025-11-05',1,202510,12,0,11405.91),(2531000,'2025-11-05',4,202510,12,0,19009.60),(2531000,'2025-11-10',1,202510,7,357910,4035.13),(2531000,'2025-11-11',4,202510,1,357747,9000.00),(2531000,'2025-12-01',1,202510,11,359678,853.12),(2532000,'2025-11-05',1,202510,12,0,11405.91),(2532000,'2025-11-05',4,202510,12,0,19009.60),(2533000,'2025-11-05',1,202510,12,0,11405.91),(2533000,'2025-11-05',4,202510,12,0,19009.60),(2533500,'2025-11-05',1,202510,12,0,11405.91),(2533500,'2025-11-05',4,202510,12,0,19009.60),(2534000,'2025-11-05',1,202510,12,0,11405.91),(2534000,'2025-11-05',4,202510,11,355225,35.13),(2534000,'2025-11-05',4,202510,12,0,19009.60),(2535000,'2025-11-05',1,202510,12,0,11405.91),(2535000,'2025-11-05',4,202510,12,0,19009.60),(2536000,'2025-11-05',1,202510,12,0,11405.91),(2536000,'2025-11-05',4,202510,12,0,19009.60),(2537000,'2025-11-05',1,202510,12,0,11405.91),(2537000,'2025-11-05',4,202510,11,355228,35.13),(2537000,'2025-11-05',4,202510,12,0,19009.60),(2537000,'2025-11-27',1,202510,7,359281,4888.25),(2537000,'2025-11-27',4,202510,7,359281,8111.75),(2538000,'2025-11-05',1,202510,12,0,11405.91),(2538000,'2025-11-05',4,202510,12,0,19009.60),(2539000,'2025-11-05',1,202510,12,0,11405.91),(2539000,'2025-11-05',4,202510,12,0,19009.60),(2540000,'2025-11-05',1,202510,12,0,11405.91),(2540000,'2025-11-05',4,202510,12,0,19009.60),(2540500,'2025-11-05',1,202510,12,0,11405.91),(2540500,'2025-11-05',4,202510,12,0,19009.60),(2540550,'2025-11-05',1,202510,12,0,11405.91),(2540550,'2025-11-05',4,202510,12,0,19009.60),(2541000,'2025-11-05',1,202510,12,0,11405.91),(2541000,'2025-11-05',4,202510,12,0,19009.60),(2542000,'2025-11-05',1,202510,12,0,11405.91),(2542000,'2025-11-05',4,202510,12,0,19009.60),(2543000,'2025-11-05',1,202510,12,0,11405.91),(2543000,'2025-11-05',4,202510,12,0,19009.60),(2544000,'2025-11-05',1,202510,12,0,11405.91),(2544000,'2025-11-05',4,202510,12,0,19009.60),(2545000,'2025-11-05',1,202510,12,0,11405.91),(2545000,'2025-11-05',4,202510,12,0,19009.60),(2545000,'2025-11-10',1,202510,7,357911,2035.13),(2545000,'2025-11-11',4,202510,1,357750,11000.00),(2545000,'2025-12-01',1,202510,11,359679,2853.12),(2546000,'2025-11-05',1,202510,12,0,11405.91),(2546000,'2025-11-05',4,202510,12,0,19009.60),(2547000,'2025-11-05',1,202510,12,0,11405.91),(2547000,'2025-11-05',4,202510,12,0,19009.60),(2548000,'2025-11-05',1,202510,12,0,11405.91),(2548000,'2025-11-05',4,202510,12,0,19009.60),(2549000,'2025-11-05',1,202510,12,0,11405.91),(2549000,'2025-11-05',4,202510,12,0,19009.60),(2550000,'2025-11-05',1,202510,12,0,11405.91),(2550000,'2025-11-05',4,202510,12,0,19009.60),(2551000,'2025-11-05',1,202510,12,0,11405.91),(2551000,'2025-11-05',4,202510,12,0,19009.60),(2551500,'2025-11-05',1,202510,12,0,11405.91),(2551500,'2025-11-05',4,202510,12,0,19009.60),(2552000,'2025-11-05',1,202510,12,0,11405.91),(2552000,'2025-11-05',4,202510,12,0,19009.60),(2553000,'2025-11-05',1,202510,12,0,11405.91),(2553000,'2025-11-05',4,202510,12,0,19009.60),(2554000,'2025-11-05',1,202510,12,0,11405.91),(2554000,'2025-11-05',4,202510,11,355248,35.13),(2554000,'2025-11-05',4,202510,12,0,19009.60),(2554500,'2025-11-05',1,202510,12,0,11405.91),(2554500,'2025-11-05',4,202510,12,0,19009.60),(2555000,'2025-11-05',1,202510,12,0,11405.91),(2555000,'2025-11-05',4,202510,12,0,19009.60),(2556000,'2025-11-05',1,202510,12,0,11405.91),(2556000,'2025-11-05',4,202510,12,0,19009.60),(2557000,'2025-11-05',1,202510,12,0,11405.91),(2557000,'2025-11-05',4,202510,12,0,19009.60),(2558000,'2025-11-05',1,202510,12,0,11405.91),(2558000,'2025-11-05',4,202510,12,0,19009.60),(2559000,'2025-11-05',1,202510,12,0,11405.91),(2559000,'2025-11-05',4,202510,12,0,19009.60),(2560000,'2025-11-05',1,202510,12,0,11405.91),(2560000,'2025-11-05',4,202510,11,355255,35.13),(2560000,'2025-11-05',4,202510,12,0,19009.60),(2560300,'2025-11-05',1,202510,12,0,11405.91),(2560300,'2025-11-05',4,202510,12,0,19009.60),(2560600,'2025-11-05',1,202510,12,0,11405.91),(2560600,'2025-11-05',4,202510,12,0,19009.60),(2560600,'2025-11-18',1,202510,7,358598,4888.25),(2560600,'2025-11-18',4,202510,7,358598,2146.88),(2560600,'2025-11-19',4,202510,1,358455,6000.00),(2561000,'2025-11-05',1,202510,12,0,11405.91),(2561000,'2025-11-05',4,202510,12,0,19009.60),(2562000,'2025-11-05',1,202510,12,0,11405.91),(2562000,'2025-11-05',4,202510,12,0,19009.60),(2563000,'2025-11-05',1,202510,12,0,11405.91),(2563000,'2025-11-05',4,202510,12,0,19009.60),(2564000,'2025-11-05',1,202510,12,0,11405.91),(2564000,'2025-11-05',4,202510,11,355261,35.13),(2564000,'2025-11-05',4,202510,12,0,19009.60),(2564000,'2025-12-01',1,202510,16,359438,4888.25),(2564000,'2025-12-01',4,202510,16,359438,8111.75),(2565000,'2025-11-05',1,202510,12,0,11405.91),(2565000,'2025-11-05',4,202510,11,355262,35.13),(2565000,'2025-11-05',4,202510,12,0,19009.60),(2565000,'2025-11-20',1,202510,7,358780,4888.25),(2565000,'2025-11-20',4,202510,7,358780,8111.75),(2566000,'2025-11-05',1,202510,12,0,11405.91),(2566000,'2025-11-05',4,202510,11,355263,35.13),(2566000,'2025-11-05',4,202510,12,0,19009.60),(2567000,'2025-11-05',1,202510,12,0,11405.91),(2567000,'2025-11-05',4,202510,12,0,19009.60),(2568000,'2025-11-05',1,202510,12,0,11405.91),(2568000,'2025-11-05',4,202510,12,0,19009.60),(2569000,'2025-11-05',1,202510,12,0,11405.91),(2569000,'2025-11-05',4,202510,12,0,19009.60),(2570000,'2025-11-05',1,202510,12,0,11405.91),(2570000,'2025-11-05',4,202510,11,355267,35.13),(2570000,'2025-11-05',4,202510,12,0,19009.60),(2570000,'2025-11-18',1,202510,7,358599,4888.25),(2570000,'2025-11-18',4,202510,7,358599,5111.75),(2570000,'2025-11-19',4,202510,1,358450,3000.00),(2571000,'2025-11-05',1,202510,12,0,11405.91),(2571000,'2025-11-05',4,202510,12,0,19009.60),(2572000,'2025-11-05',1,202510,12,0,11405.91),(2572000,'2025-11-05',4,202510,12,0,19009.60),(2573000,'2025-11-05',1,202510,12,0,11405.91),(2573000,'2025-11-05',4,202510,12,0,19009.60),(2573000,'2025-11-18',1,202510,7,358600,4888.25),(2573000,'2025-11-18',4,202510,7,358600,2146.88),(2573000,'2025-11-19',4,202510,1,358486,6000.00),(2574000,'2025-11-05',1,202510,12,0,11405.91),(2574000,'2025-11-05',4,202510,12,0,19009.60),(2574500,'2025-11-05',1,202510,12,0,11405.91),(2574500,'2025-11-05',4,202510,12,0,19009.60),(2575000,'2025-11-05',1,202510,12,0,11405.91),(2575000,'2025-11-05',4,202510,12,0,19009.60),(2576000,'2025-11-05',1,202510,12,0,11405.91),(2576000,'2025-11-05',4,202510,12,0,19009.60),(2577000,'2025-11-05',1,202510,12,0,11405.91),(2577000,'2025-11-05',4,202510,12,0,19009.60),(2578000,'2025-11-05',1,202510,12,0,11405.91),(2578000,'2025-11-05',4,202510,12,0,19009.60),(2578500,'2025-11-05',1,202510,12,0,11405.91),(2578500,'2025-11-05',4,202510,12,0,19009.60),(2579000,'2025-11-05',1,202510,12,0,11405.91),(2579000,'2025-11-05',4,202510,12,0,19009.60),(2581000,'2025-11-05',1,202510,12,0,11405.91),(2581000,'2025-11-05',4,202510,11,355279,35.13),(2581000,'2025-11-05',4,202510,12,0,19009.60),(2581000,'2025-11-21',1,202510,7,358878,4888.25),(2581000,'2025-11-21',4,202510,7,358878,8111.75),(2581500,'2025-11-05',1,202510,12,0,11405.91),(2581500,'2025-11-05',4,202510,12,0,19009.60),(2582000,'2025-11-05',1,202510,12,0,11405.91),(2582000,'2025-11-05',4,202510,12,0,19009.60),(2583000,'2025-11-05',1,202510,12,0,11405.91),(2583000,'2025-11-05',4,202510,12,0,19009.60),(2586000,'2025-11-05',1,202510,12,0,11405.91),(2586000,'2025-11-05',4,202510,12,0,19009.60),(2587000,'2025-11-05',1,202510,12,0,11405.91),(2587000,'2025-11-05',4,202510,12,0,19009.60),(2587300,'2025-11-05',1,202510,12,0,11405.91),(2587300,'2025-11-05',4,202510,12,0,19009.60),(2587600,'2025-11-05',1,202510,12,0,11405.91),(2587600,'2025-11-05',4,202510,12,0,19009.60),(2588000,'2025-11-05',1,202510,12,0,11405.91),(2588000,'2025-11-05',4,202510,12,0,19009.60),(2588000,'2025-11-13',1,202510,7,358366,4888.25),(2588000,'2025-11-13',4,202510,7,358366,8146.88),(2588000,'2025-11-13',93,202510,7,358366,0.00),(2589000,'2025-11-05',1,202510,12,0,11405.91),(2589000,'2025-11-05',4,202510,12,0,19009.60),(2590000,'2025-11-05',1,202510,12,0,11405.91),(2590000,'2025-11-05',4,202510,11,355289,35.13),(2590000,'2025-11-05',4,202510,12,0,19009.60),(2590000,'2025-11-19',1,202510,7,358713,4888.25),(2590000,'2025-11-19',4,202510,7,358713,8111.75),(2591000,'2025-11-05',1,202510,12,0,11405.91),(2591000,'2025-11-05',4,202510,12,0,19009.60),(2592000,'2025-11-05',1,202510,12,0,11405.91),(2592000,'2025-11-05',4,202510,12,0,19009.60),(2593000,'2025-11-05',1,202510,12,0,11405.91),(2593000,'2025-11-05',4,202510,12,0,19009.60),(2594000,'2025-11-05',1,202510,12,0,11405.91),(2594000,'2025-11-05',4,202510,12,0,19009.60),(2595000,'2025-11-05',1,202510,12,0,11405.91),(2595000,'2025-11-05',4,202510,12,0,19009.60),(2596000,'2025-11-05',1,202510,12,0,11405.91),(2596000,'2025-11-05',4,202510,12,0,19009.60),(2597000,'2025-11-05',1,202510,12,0,11405.91),(2597000,'2025-11-05',4,202510,12,0,19009.60),(2598000,'2025-11-05',1,202510,12,0,11405.91),(2598000,'2025-11-05',4,202510,12,0,19009.60),(2599000,'2025-11-05',1,202510,12,0,11405.91),(2599000,'2025-11-05',4,202510,12,0,19009.60),(2600000,'2025-11-05',1,202510,12,0,11405.91),(2600000,'2025-11-05',4,202510,12,0,19009.60),(2600050,'2025-11-05',1,202510,12,0,11405.91),(2600050,'2025-11-05',4,202510,12,0,19009.60),(2600100,'2025-11-05',1,202510,12,0,11405.91),(2600100,'2025-11-05',4,202510,12,0,19009.60),(2600150,'2025-11-05',1,202510,12,0,11405.91),(2600150,'2025-11-05',4,202510,12,0,19009.60),(2600200,'2025-11-05',1,202510,12,0,11405.91),(2600200,'2025-11-05',4,202510,12,0,19009.60),(2600250,'2025-11-05',1,202510,12,0,11405.91),(2600250,'2025-11-05',4,202510,12,0,19009.60),(2600300,'2025-11-05',1,202510,12,0,11405.91),(2600300,'2025-11-05',4,202510,11,355303,35.13),(2600300,'2025-11-05',4,202510,12,0,19009.60),(2600300,'2025-11-24',1,202510,7,359071,4888.25),(2600300,'2025-11-24',4,202510,7,359071,8111.75),(2600400,'2025-11-05',1,202510,12,0,11405.91),(2600400,'2025-11-05',4,202510,12,0,19009.60),(2600450,'2025-11-05',1,202510,12,0,11405.91),(2600450,'2025-11-05',4,202510,12,0,19009.60),(2600455,'2025-11-05',1,202510,12,0,11405.91),(2600455,'2025-11-05',4,202510,12,0,19009.60),(2600457,'2025-11-05',1,202510,12,0,11405.91),(2600457,'2025-11-05',4,202510,12,0,19009.60),(2600457,'2025-11-10',1,202510,7,357912,4888.25),(2600457,'2025-11-10',4,202510,7,357912,2146.88),(2600457,'2025-11-11',4,202510,1,357781,6000.00),(2600460,'2025-11-05',1,202510,12,0,11405.91),(2600460,'2025-11-05',4,202510,12,0,19009.60),(2600465,'2025-11-05',1,202510,12,0,11405.91),(2600465,'2025-11-05',4,202510,12,0,19009.60),(2600470,'2025-11-05',1,202510,12,0,6517.66),(2600470,'2025-11-05',4,202510,12,0,6789.10),(2600470,'2025-11-18',4,202510,1,358150,30000.00),(2600470,'2025-12-01',1,202510,11,359680,9776.50),(2600470,'2025-12-01',50,202510,11,359680,39.80),(2600500,'2025-11-05',1,202510,12,0,11405.91),(2600500,'2025-11-05',4,202510,11,355310,16.77),(2600500,'2025-11-05',4,202510,12,0,16633.40),(2600500,'2025-12-01',1,202510,16,359439,4888.25),(2600500,'2025-12-01',4,202510,16,359439,7111.75),(2600550,'2025-11-05',1,202510,12,0,11405.91),(2600550,'2025-11-05',4,202510,12,0,19009.60),(2600550,'2025-11-10',1,202510,7,357913,221.53),(2600550,'2025-11-11',4,202510,1,357748,21300.00),(2600550,'2025-12-01',1,202510,11,359681,4666.72),(2600650,'2025-11-05',1,202510,12,0,11405.91),(2600650,'2025-11-05',4,202510,12,0,19009.60),(2600650,'2025-11-12',1,202510,7,358412,4888.25),(2600650,'2025-11-12',4,202510,7,358412,2146.88),(2600650,'2025-11-18',4,202510,1,358229,6000.00),(2600680,'2025-11-05',1,202510,12,0,6517.66),(2600680,'2025-11-05',4,202510,12,0,10862.56),(2600700,'2025-11-05',1,202510,12,0,11405.91),(2600700,'2025-11-05',4,202510,12,0,3564.30),(2600750,'2025-11-05',1,202510,12,0,6517.66),(2600750,'2025-11-05',4,202510,12,0,2036.73),(2600770,'2025-11-05',1,202510,12,0,11405.91),(2600770,'2025-11-05',4,202510,12,0,19009.60),(2600800,'2025-11-05',1,202510,12,0,11405.91),(2600800,'2025-11-05',4,202510,12,0,13069.10),(2600800,'2025-11-26',1,202510,7,359164,4888.25),(2600800,'2025-11-26',4,202510,7,359164,5600.98),(2600800,'2025-11-26',50,202510,7,359164,10.77),(2600800,'2025-11-26',93,202510,7,359164,0.00),(2600900,'2025-11-05',1,202510,12,0,11405.91),(2600900,'2025-11-05',4,202510,12,0,10692.90),(2600950,'2025-11-05',1,202510,12,0,11405.91),(2600950,'2025-11-05',4,202510,12,0,19009.60),(2600950,'2025-11-10',1,202510,7,357914,4888.25),(2600950,'2025-11-10',4,202510,7,357914,6457.12),(2600950,'2025-11-10',93,202510,7,357914,0.00),(2600950,'2025-11-11',4,202510,1,357749,57700.00),(2601000,'2025-11-05',1,202510,12,0,11405.91),(2601000,'2025-11-05',4,202510,12,0,2376.20),(2601050,'2025-11-05',1,202510,12,0,11405.91),(2601050,'2025-11-05',4,202510,12,0,19009.60),(2601100,'2025-11-05',1,202510,12,0,11405.91),(2601100,'2025-11-05',4,202510,12,0,19009.60),(2601150,'2025-11-11',1,202510,7,358129,16294.16),(2601150,'2025-11-11',4,202510,7,358129,67891.20),(2601150,'2025-11-11',50,202510,7,358129,21.96),(2601150,'2025-11-11',60,202510,7,358129,8147.08),(2601150,'2025-11-11',61,202510,7,358129,33945.60),(2601180,'2025-11-05',1,202510,12,0,11405.91),(2601180,'2025-11-05',4,202510,12,0,19009.60),(2601180,'2025-11-11',1,202510,7,358130,4035.13),(2601180,'2025-11-12',4,202510,1,357947,9000.00),(2601180,'2025-12-01',1,202510,11,359682,853.12),(2601250,'2025-11-05',1,202510,12,0,11405.91),(2601250,'2025-11-05',4,202510,12,0,19009.60),(2601300,'2025-11-05',1,202510,12,0,11405.91),(2601300,'2025-11-05',4,202510,12,0,19009.60),(2601350,'2025-11-05',1,202510,12,0,11405.91),(2601350,'2025-11-05',4,202510,12,0,19009.60),(2601400,'2025-11-05',1,202510,12,0,11405.91),(2601400,'2025-11-05',4,202510,12,0,8316.70),(2601450,'2025-11-05',1,202510,12,0,11405.91),(2601450,'2025-11-05',4,202510,12,0,3564.30),(2601500,'2025-11-05',1,202510,12,0,11405.91),(2601500,'2025-11-05',4,202510,12,0,19009.60),(2601500,'2025-11-14',1,202510,7,358434,4888.25),(2601500,'2025-11-14',4,202510,7,358434,10030.56),(2601500,'2025-11-14',93,202510,7,358434,0.00),(2601500,'2025-11-18',4,202510,1,358199,8300.00),(2601600,'2025-11-05',1,202510,12,0,11405.91),(2601600,'2025-11-05',4,202510,12,0,17821.50),(2601650,'2025-11-05',1,202510,12,0,11405.91),(2601650,'2025-11-05',4,202510,12,0,19009.60),(2601700,'2025-11-05',1,202510,12,0,11405.91),(2601700,'2025-11-05',4,202510,12,0,11881.00),(2601700,'2025-11-19',1,202510,7,358714,4888.25),(2601700,'2025-11-19',4,202510,7,358714,5091.80),(2601700,'2025-11-19',50,202510,7,358714,19.95),(2601750,'2025-11-12',1,202510,7,358413,16294.16),(2601750,'2025-11-12',50,202510,7,358413,33.16),(2601750,'2025-11-12',60,202510,7,358413,8147.08),(2601750,'2025-11-12',61,202510,7,358413,36325.60),(2601750,'2025-11-18',4,202510,1,358196,103700.00),(2601750,'2025-12-01',61,202510,11,359683,10349.60),(2601800,'2025-11-05',1,202510,12,0,11405.91),(2601800,'2025-11-05',4,202510,12,0,9504.80),(2601800,'2025-11-19',1,202510,7,358715,4888.25),(2601800,'2025-11-19',4,202510,7,358715,4073.44),(2601800,'2025-11-19',50,202510,7,358715,38.31),(2601850,'2025-11-05',1,202510,12,0,11405.91),(2601850,'2025-11-05',4,202510,12,0,19009.60),(2601900,'2025-11-05',1,202510,12,0,11405.91),(2601900,'2025-11-05',4,202510,12,0,19009.60),(2700000,'2025-11-05',1,202510,12,0,11405.91),(2700000,'2025-11-05',4,202510,12,0,19009.60),(2700100,'2025-11-05',1,202510,12,0,11405.91),(2700100,'2025-11-05',4,202510,12,0,19009.60),(2700200,'2025-11-05',1,202510,12,0,11405.91),(2700200,'2025-11-05',4,202510,12,0,19009.60),(2700300,'2025-11-05',1,202510,12,0,11405.91),(2700300,'2025-11-05',4,202510,12,0,19009.60),(2700400,'2025-11-05',1,202510,12,0,11405.91),(2700400,'2025-11-05',4,202510,12,0,19009.60),(2700500,'2025-11-05',1,202510,12,0,11405.91),(2700500,'2025-11-05',4,202510,12,0,19009.60),(2700600,'2025-11-05',1,202510,12,0,11405.91),(2700600,'2025-11-05',4,202510,12,0,19009.60),(2700700,'2025-11-05',1,202510,12,0,11405.91),(2700700,'2025-11-05',4,202510,12,0,19009.60),(2700800,'2025-11-05',1,202510,12,0,11405.91),(2700800,'2025-11-05',4,202510,12,0,19009.60),(2700900,'2025-11-05',1,202510,12,0,11405.91),(2700900,'2025-11-05',4,202510,12,0,19009.60),(2701000,'2025-11-05',1,202510,12,0,11405.91),(2701000,'2025-11-05',4,202510,12,0,19009.60),(2701100,'2025-11-05',1,202510,12,0,11405.91),(2701100,'2025-11-05',4,202510,12,0,19009.60),(2701200,'2025-11-05',1,202510,12,0,11405.91),(2701200,'2025-11-05',4,202510,12,0,19009.60),(2701300,'2025-11-05',1,202510,12,0,11405.91),(2701300,'2025-11-05',4,202510,12,0,19009.60),(2701400,'2025-11-05',1,202510,12,0,11405.91),(2701400,'2025-11-05',4,202510,12,0,19009.60),(2701500,'2025-11-05',1,202510,12,0,11405.91),(2701500,'2025-11-05',4,202510,12,0,19009.60),(2701600,'2025-11-05',1,202510,12,0,11405.91),(2701600,'2025-11-05',4,202510,12,0,19009.60),(2701700,'2025-11-05',1,202510,12,0,11405.91),(2701700,'2025-11-05',4,202510,12,0,19009.60),(2701800,'2025-11-05',1,202510,12,0,11405.91),(2701800,'2025-11-05',4,202510,12,0,19009.60),(2701900,'2025-11-05',1,202510,12,0,11405.91),(2701900,'2025-11-05',4,202510,12,0,19009.60),(2702000,'2025-11-05',1,202510,12,0,11405.91),(2702000,'2025-11-05',4,202510,12,0,19009.60),(2702100,'2025-11-05',1,202510,12,0,11405.91),(2702100,'2025-11-05',4,202510,12,0,19009.60),(2702200,'2025-11-05',1,202510,12,0,11405.91),(2702200,'2025-11-05',4,202510,12,0,19009.60),(2702300,'2025-11-05',1,202510,12,0,11405.91),(2702300,'2025-11-05',4,202510,12,0,19009.60),(2702400,'2025-11-05',1,202510,12,0,11405.91),(2702400,'2025-11-05',4,202510,12,0,19009.60),(2702500,'2025-11-05',1,202510,12,0,11405.91),(2702500,'2025-11-05',4,202510,12,0,19009.60),(2702600,'2025-11-05',1,202510,12,0,11405.91),(2702600,'2025-11-05',4,202510,12,0,19009.60),(2702700,'2025-11-05',1,202510,12,0,11405.91),(2702700,'2025-11-05',4,202510,12,0,19009.60),(2702800,'2025-11-05',1,202510,12,0,11405.91),(2702800,'2025-11-05',4,202510,12,0,19009.60),(2702900,'2025-11-05',1,202510,12,0,11405.91),(2702900,'2025-11-05',4,202510,12,0,19009.60),(2703000,'2025-11-05',1,202510,12,0,11405.91),(2703000,'2025-11-05',4,202510,12,0,19009.60),(2703100,'2025-11-05',1,202510,12,0,11405.91),(2703100,'2025-11-05',4,202510,12,0,19009.60),(2703200,'2025-11-05',1,202510,12,0,11405.91),(2703200,'2025-11-05',4,202510,12,0,19009.60),(2703300,'2025-11-05',1,202510,12,0,11405.91),(2703300,'2025-11-05',4,202510,12,0,19009.60),(2703400,'2025-11-05',1,202510,12,0,11405.91),(2703400,'2025-11-05',4,202510,12,0,19009.60),(2703500,'2025-11-05',1,202510,12,0,11405.91),(2703500,'2025-11-05',4,202510,12,0,19009.60),(2703600,'2025-11-05',1,202510,12,0,11405.91),(2703600,'2025-11-05',4,202510,12,0,19009.60),(2703700,'2025-11-05',1,202510,12,0,11405.91),(2703700,'2025-11-05',4,202510,12,0,19009.60),(2703800,'2025-11-05',1,202510,12,0,11405.91),(2703800,'2025-11-05',4,202510,12,0,19009.60),(2703900,'2025-11-05',1,202510,12,0,11405.91),(2703900,'2025-11-05',4,202510,12,0,19009.60),(2704000,'2025-11-05',1,202510,12,0,11405.91),(2704000,'2025-11-05',4,202510,12,0,19009.60),(2704100,'2025-11-05',1,202510,12,0,11405.91),(2704100,'2025-11-05',4,202510,12,0,19009.60),(2704200,'2025-11-05',1,202510,12,0,11405.91),(2704200,'2025-11-05',4,202510,12,0,19009.60),(2704300,'2025-11-05',1,202510,12,0,11405.91),(2704300,'2025-11-05',4,202510,12,0,19009.60),(2704400,'2025-11-05',1,202510,12,0,11405.91),(2704400,'2025-11-05',4,202510,12,0,19009.60),(2704500,'2025-11-05',1,202510,12,0,11405.91),(2704500,'2025-11-05',4,202510,12,0,19009.60),(2704600,'2025-11-05',1,202510,12,0,11405.91),(2704600,'2025-11-05',4,202510,12,0,19009.60),(2704700,'2025-11-05',1,202510,12,0,11405.91),(2704700,'2025-11-05',4,202510,12,0,19009.60),(2704800,'2025-11-05',1,202510,12,0,11405.91),(2704800,'2025-11-05',4,202510,12,0,19009.60),(2704900,'2025-11-05',1,202510,12,0,11405.91),(2704900,'2025-11-05',4,202510,12,0,19009.60),(2705000,'2025-11-05',1,202510,12,0,11405.91),(2705000,'2025-11-05',4,202510,12,0,19009.60),(2705100,'2025-11-05',1,202510,12,0,11405.91),(2705100,'2025-11-05',4,202510,12,0,19009.60),(2705200,'2025-11-05',1,202510,12,0,11405.91),(2705200,'2025-11-05',4,202510,12,0,19009.60),(2705300,'2025-11-05',1,202510,12,0,11405.91),(2705300,'2025-11-05',4,202510,12,0,19009.60),(2705400,'2025-11-05',1,202510,12,0,11405.91),(2705400,'2025-11-05',4,202510,12,0,19009.60),(2705500,'2025-11-05',1,202510,12,0,11405.91),(2705500,'2025-11-05',4,202510,12,0,19009.60),(2705600,'2025-11-05',1,202510,12,0,11405.91),(2705600,'2025-11-05',4,202510,12,0,19009.60),(2705700,'2025-11-05',1,202510,12,0,11405.91),(2705700,'2025-11-05',4,202510,12,0,19009.60),(2705800,'2025-11-05',1,202510,12,0,11405.91),(2705800,'2025-11-05',4,202510,12,0,19009.60),(2705900,'2025-11-05',1,202510,12,0,11405.91),(2705900,'2025-11-05',4,202510,12,0,19009.60),(2706000,'2025-11-05',1,202510,12,0,11405.91),(2706000,'2025-11-05',4,202510,12,0,19009.60),(2706100,'2025-11-05',1,202510,12,0,11405.91),(2706100,'2025-11-05',4,202510,12,0,19009.60),(2706200,'2025-11-05',1,202510,12,0,11405.91),(2706200,'2025-11-05',4,202510,12,0,19009.60),(2706300,'2025-11-05',1,202510,12,0,11405.91),(2706300,'2025-11-05',4,202510,12,0,19009.60),(2706400,'2025-11-05',1,202510,12,0,11405.91),(2706400,'2025-11-05',4,202510,12,0,19009.60),(2706500,'2025-11-05',1,202510,12,0,11405.91),(2706500,'2025-11-05',4,202510,12,0,19009.60),(2706600,'2025-11-05',1,202510,12,0,11405.91),(2706600,'2025-11-05',4,202510,12,0,19009.60),(2706700,'2025-11-05',1,202510,12,0,11405.91),(2706700,'2025-11-05',4,202510,12,0,19009.60),(2706800,'2025-11-05',1,202510,12,0,11405.91),(2706800,'2025-11-05',4,202510,12,0,19009.60),(2706900,'2025-11-05',1,202510,12,0,11405.91),(2706900,'2025-11-05',4,202510,12,0,19009.60),(2707000,'2025-11-05',1,202510,12,0,11405.91),(2707000,'2025-11-05',4,202510,12,0,19009.60),(2707100,'2025-11-05',1,202510,12,0,11405.91),(2707100,'2025-11-05',4,202510,12,0,19009.60),(2707200,'2025-11-05',1,202510,12,0,11405.91),(2707200,'2025-11-05',4,202510,12,0,19009.60),(2707300,'2025-11-05',1,202510,12,0,11405.91),(2707300,'2025-11-05',4,202510,12,0,19009.60),(2707400,'2025-11-05',1,202510,12,0,11405.91),(2707400,'2025-11-05',4,202510,12,0,19009.60),(2707500,'2025-11-05',1,202510,12,0,11405.91),(2707500,'2025-11-05',4,202510,12,0,19009.60),(2707600,'2025-11-05',1,202510,12,0,11405.91),(2707600,'2025-11-05',4,202510,12,0,19009.60),(2707700,'2025-11-05',1,202510,12,0,11405.91),(2707700,'2025-11-05',4,202510,12,0,19009.60),(2707800,'2025-11-05',1,202510,12,0,11405.91),(2707800,'2025-11-05',4,202510,12,0,19009.60),(2707900,'2025-11-05',1,202510,12,0,11405.91),(2707900,'2025-11-05',4,202510,12,0,19009.60),(2708000,'2025-11-05',1,202510,12,0,11405.91),(2708000,'2025-11-05',4,202510,12,0,19009.60),(2708100,'2025-11-05',1,202510,12,0,11405.91),(2708100,'2025-11-05',4,202510,12,0,19009.60),(2708200,'2025-11-05',1,202510,12,0,11405.91),(2708200,'2025-11-05',4,202510,12,0,19009.60),(2708300,'2025-11-05',1,202510,12,0,11405.91),(2708300,'2025-11-05',4,202510,12,0,19009.60),(2708400,'2025-11-05',1,202510,12,0,11405.91),(2708400,'2025-11-05',4,202510,12,0,19009.60),(2708500,'2025-11-05',1,202510,12,0,11405.91),(2708500,'2025-11-05',4,202510,12,0,19009.60),(2708600,'2025-11-05',1,202510,12,0,11405.91),(2708600,'2025-11-05',4,202510,12,0,19009.60),(2708700,'2025-11-05',1,202510,12,0,11405.91),(2708700,'2025-11-05',4,202510,12,0,19009.60),(2708800,'2025-11-05',1,202510,12,0,11405.91),(2708800,'2025-11-05',4,202510,12,0,19009.60),(2708900,'2025-11-05',1,202510,12,0,11405.91),(2708900,'2025-11-05',4,202510,12,0,19009.60),(2709000,'2025-11-05',1,202510,12,0,11405.91),(2709000,'2025-11-05',4,202510,12,0,19009.60),(2709100,'2025-11-05',1,202510,12,0,11405.91),(2709100,'2025-11-05',4,202510,12,0,19009.60),(2709200,'2025-11-05',1,202510,12,0,11405.91),(2709200,'2025-11-05',4,202510,12,0,19009.60),(2709300,'2025-11-05',1,202510,12,0,11405.91),(2709300,'2025-11-05',4,202510,12,0,19009.60),(2709400,'2025-11-05',1,202510,12,0,11405.91),(2709400,'2025-11-05',4,202510,12,0,19009.60),(2709500,'2025-11-05',1,202510,12,0,11405.91),(2709500,'2025-11-05',4,202510,12,0,19009.60),(2709600,'2025-11-05',1,202510,12,0,11405.91),(2709600,'2025-11-05',4,202510,12,0,19009.60),(2709700,'2025-11-05',1,202510,12,0,11405.91),(2709700,'2025-11-05',4,202510,12,0,19009.60),(2709800,'2025-11-05',1,202510,12,0,11405.91),(2709800,'2025-11-05',4,202510,12,0,19009.60),(2709900,'2025-11-05',1,202510,12,0,11405.91),(2709900,'2025-11-05',4,202510,12,0,19009.60),(2710000,'2025-11-05',1,202510,12,0,11405.91),(2710000,'2025-11-05',4,202510,12,0,19009.60),(2710100,'2025-11-05',1,202510,12,0,11405.91),(2710100,'2025-11-05',4,202510,12,0,19009.60),(2710200,'2025-11-05',1,202510,12,0,11405.91),(2710200,'2025-11-05',4,202510,12,0,19009.60),(2710300,'2025-11-05',1,202510,12,0,11405.91),(2710300,'2025-11-05',4,202510,12,0,19009.60),(2710400,'2025-11-05',1,202510,12,0,11405.91),(2710400,'2025-11-05',4,202510,12,0,19009.60),(2710500,'2025-11-05',1,202510,12,0,11405.91),(2710500,'2025-11-05',4,202510,12,0,19009.60),(2710600,'2025-11-05',1,202510,12,0,11405.91),(2710600,'2025-11-05',4,202510,12,0,19009.60),(2710700,'2025-11-05',1,202510,12,0,11405.91),(2710700,'2025-11-05',4,202510,12,0,19009.60),(2710800,'2025-11-05',1,202510,12,0,11405.91),(2710800,'2025-11-05',4,202510,12,0,19009.60),(2710900,'2025-11-05',1,202510,12,0,11405.91),(2710900,'2025-11-05',4,202510,12,0,19009.60),(2711000,'2025-11-05',1,202510,12,0,11405.91),(2711000,'2025-11-05',4,202510,12,0,19009.60),(2711100,'2025-11-05',1,202510,12,0,11405.91),(2711100,'2025-11-05',4,202510,12,0,19009.60),(2711200,'2025-11-05',1,202510,12,0,11405.91),(2711200,'2025-11-05',4,202510,12,0,19009.60),(2711300,'2025-11-05',1,202510,12,0,11405.91),(2711300,'2025-11-05',4,202510,12,0,19009.60),(2711400,'2025-11-05',1,202510,12,0,11405.91),(2711400,'2025-11-05',4,202510,12,0,19009.60),(2711500,'2025-11-05',1,202510,12,0,11405.91),(2711500,'2025-11-05',4,202510,12,0,19009.60),(2711600,'2025-11-05',1,202510,12,0,11405.91),(2711600,'2025-11-05',4,202510,12,0,19009.60),(2711700,'2025-11-05',1,202510,12,0,11405.91),(2711700,'2025-11-05',4,202510,12,0,19009.60),(2711800,'2025-11-05',1,202510,12,0,11405.91),(2711800,'2025-11-05',4,202510,12,0,19009.60),(2711900,'2025-11-05',1,202510,12,0,11405.91),(2711900,'2025-11-05',4,202510,12,0,19009.60),(2712000,'2025-11-05',1,202510,12,0,11405.91),(2712000,'2025-11-05',4,202510,12,0,19009.60),(2712100,'2025-11-05',1,202510,12,0,11405.91),(2712100,'2025-11-05',4,202510,12,0,19009.60),(2712200,'2025-11-05',1,202510,12,0,11405.91),(2712200,'2025-11-05',4,202510,12,0,19009.60),(2712300,'2025-11-05',1,202510,12,0,11405.91),(2712300,'2025-11-05',4,202510,12,0,19009.60),(2712400,'2025-11-05',1,202510,12,0,11405.91),(2712400,'2025-11-05',4,202510,12,0,19009.60),(2712500,'2025-11-05',1,202510,12,0,11405.91),(2712500,'2025-11-05',4,202510,12,0,19009.60),(2712600,'2025-11-05',1,202510,12,0,11405.91),(2712600,'2025-11-05',4,202510,12,0,19009.60),(2712700,'2025-11-05',1,202510,12,0,11405.91),(2712700,'2025-11-05',4,202510,12,0,19009.60),(2712800,'2025-11-05',1,202510,12,0,11405.91),(2712800,'2025-11-05',4,202510,12,0,19009.60),(2712900,'2025-11-05',1,202510,12,0,11405.91),(2712900,'2025-11-05',4,202510,12,0,19009.60),(2713000,'2025-11-05',1,202510,12,0,11405.91),(2713000,'2025-11-05',4,202510,12,0,19009.60),(2713100,'2025-11-05',1,202510,12,0,11405.91),(2713100,'2025-11-05',4,202510,12,0,19009.60),(2713200,'2025-11-05',1,202510,12,0,11405.91),(2713200,'2025-11-05',4,202510,12,0,19009.60),(2713300,'2025-11-05',1,202510,12,0,11405.91),(2713300,'2025-11-05',4,202510,12,0,19009.60),(2713400,'2025-11-05',1,202510,12,0,11405.91),(2713400,'2025-11-05',4,202510,12,0,19009.60),(2713500,'2025-11-05',1,202510,12,0,11405.91),(2713500,'2025-11-05',4,202510,12,0,19009.60),(2713600,'2025-11-05',1,202510,12,0,11405.91),(2713600,'2025-11-05',4,202510,12,0,19009.60),(2713700,'2025-11-05',1,202510,12,0,11405.91),(2713700,'2025-11-05',4,202510,12,0,19009.60),(2713800,'2025-11-05',1,202510,12,0,11405.91),(2713800,'2025-11-05',4,202510,12,0,19009.60),(2713900,'2025-11-05',1,202510,12,0,11405.91),(2713900,'2025-11-05',4,202510,12,0,19009.60),(2714000,'2025-11-05',1,202510,12,0,11405.91),(2714000,'2025-11-05',4,202510,12,0,19009.60),(2714100,'2025-11-05',1,202510,12,0,11405.91),(2714100,'2025-11-05',4,202510,12,0,19009.60),(2714200,'2025-11-05',1,202510,12,0,11405.91),(2714200,'2025-11-05',4,202510,12,0,19009.60),(2714300,'2025-11-05',1,202510,12,0,11405.91),(2714300,'2025-11-05',4,202510,12,0,19009.60),(2714400,'2025-11-05',1,202510,12,0,11405.91),(2714400,'2025-11-05',4,202510,12,0,19009.60),(2714500,'2025-11-05',1,202510,12,0,11405.91),(2714500,'2025-11-05',4,202510,12,0,19009.60),(2714600,'2025-11-05',1,202510,12,0,11405.91),(2714600,'2025-11-05',4,202510,12,0,19009.60),(2714700,'2025-11-05',1,202510,12,0,11405.91),(2714700,'2025-11-05',4,202510,12,0,19009.60),(2714800,'2025-11-05',1,202510,12,0,11405.91),(2714800,'2025-11-05',4,202510,12,0,19009.60),(2714900,'2025-11-05',1,202510,12,0,11405.91),(2714900,'2025-11-05',4,202510,12,0,19009.60),(2715000,'2025-11-05',1,202510,12,0,11405.91),(2715000,'2025-11-05',4,202510,12,0,19009.60),(2715100,'2025-11-05',1,202510,12,0,11405.91),(2715100,'2025-11-05',4,202510,12,0,19009.60),(2715200,'2025-11-05',1,202510,12,0,11405.91),(2715200,'2025-11-05',4,202510,12,0,19009.60),(2715300,'2025-11-05',1,202510,12,0,11405.91),(2715300,'2025-11-05',4,202510,12,0,19009.60),(2715400,'2025-11-05',1,202510,12,0,11405.91),(2715400,'2025-11-05',4,202510,12,0,19009.60),(2715500,'2025-11-05',1,202510,12,0,11405.91),(2715500,'2025-11-05',4,202510,12,0,19009.60),(2715600,'2025-11-05',1,202510,12,0,11405.91),(2715600,'2025-11-05',4,202510,12,0,19009.60),(2715700,'2025-11-05',1,202510,12,0,11405.91),(2715700,'2025-11-05',4,202510,12,0,19009.60),(2715800,'2025-11-05',1,202510,12,0,11405.91),(2715800,'2025-11-05',4,202510,12,0,19009.60),(2715900,'2025-11-05',1,202510,12,0,11405.91),(2715900,'2025-11-05',4,202510,12,0,19009.60),(2716000,'2025-11-05',1,202510,12,0,11405.91),(2716000,'2025-11-05',4,202510,12,0,19009.60),(2716100,'2025-11-05',1,202510,12,0,11405.91),(2716100,'2025-11-05',4,202510,12,0,19009.60),(2716200,'2025-11-05',1,202510,12,0,11405.91),(2716200,'2025-11-05',4,202510,12,0,19009.60),(2716300,'2025-11-05',1,202510,12,0,11405.91),(2716300,'2025-11-05',4,202510,12,0,19009.60),(2716400,'2025-11-05',1,202510,12,0,11405.91),(2716400,'2025-11-05',4,202510,12,0,19009.60),(2716500,'2025-11-05',1,202510,12,0,11405.91),(2716500,'2025-11-05',4,202510,12,0,19009.60),(2716600,'2025-11-05',1,202510,12,0,11405.91),(2716600,'2025-11-05',4,202510,12,0,19009.60),(2716700,'2025-11-05',1,202510,12,0,11405.91),(2716700,'2025-11-05',4,202510,12,0,19009.60),(2716800,'2025-11-05',1,202510,12,0,11405.91),(2716800,'2025-11-05',4,202510,12,0,19009.60),(2716900,'2025-11-05',1,202510,12,0,11405.91),(2716900,'2025-11-05',4,202510,12,0,19009.60),(2717000,'2025-11-05',1,202510,12,0,11405.91),(2717000,'2025-11-05',4,202510,12,0,19009.60),(2717100,'2025-11-05',1,202510,12,0,11405.91),(2717100,'2025-11-05',4,202510,12,0,19009.60),(2717200,'2025-11-05',1,202510,12,0,11405.91),(2717200,'2025-11-05',4,202510,12,0,19009.60),(2717300,'2025-11-05',1,202510,12,0,11405.91),(2717300,'2025-11-05',4,202510,12,0,19009.60),(2717400,'2025-11-05',1,202510,12,0,11405.91),(2717400,'2025-11-05',4,202510,12,0,19009.60),(2717500,'2025-11-05',1,202510,12,0,11405.91),(2717500,'2025-11-05',4,202510,12,0,19009.60),(2717600,'2025-11-05',1,202510,12,0,11405.91),(2717600,'2025-11-05',4,202510,12,0,19009.60),(2717700,'2025-11-05',1,202510,12,0,11405.91),(2717700,'2025-11-05',4,202510,12,0,19009.60),(2717800,'2025-11-05',1,202510,12,0,11405.91),(2717800,'2025-11-05',4,202510,12,0,19009.60),(2717900,'2025-11-05',1,202510,12,0,11405.91),(2717900,'2025-11-05',4,202510,12,0,19009.60),(2718000,'2025-11-05',1,202510,12,0,11405.91),(2718000,'2025-11-05',2,202510,12,0,4782.57),(2718000,'2025-11-05',4,202510,12,0,19009.60),(2718000,'2025-11-05',5,202510,12,0,8221.76),(2718100,'2025-11-05',1,202510,12,0,11405.91),(2718100,'2025-11-05',4,202510,12,0,19009.60),(2718200,'2025-11-05',1,202510,12,0,11405.91),(2718200,'2025-11-05',4,202510,12,0,19009.60),(2718300,'2025-11-05',1,202510,12,0,11405.91),(2718300,'2025-11-05',4,202510,12,0,19009.60),(2718400,'2025-11-05',1,202510,12,0,11405.91),(2718400,'2025-11-05',4,202510,12,0,19009.60),(2718500,'2025-11-05',1,202510,12,0,11405.91),(2718500,'2025-11-05',4,202510,12,0,19009.60),(2718600,'2025-11-05',1,202510,12,0,11405.91),(2718600,'2025-11-05',4,202510,12,0,19009.60),(2718700,'2025-11-05',1,202510,12,0,11405.91),(2718700,'2025-11-05',4,202510,12,0,19009.60),(2718800,'2025-11-05',1,202510,12,0,11405.91),(2718800,'2025-11-05',4,202510,12,0,19009.60),(2718900,'2025-11-05',1,202510,12,0,11405.91),(2718900,'2025-11-05',4,202510,12,0,19009.60),(2719000,'2025-11-05',1,202510,12,0,11405.91),(2719000,'2025-11-05',4,202510,12,0,19009.60),(2719100,'2025-11-05',1,202510,12,0,11405.91),(2719100,'2025-11-05',4,202510,12,0,19009.60),(2719200,'2025-11-05',1,202510,12,0,11405.91),(2719200,'2025-11-05',4,202510,12,0,19009.60),(2719300,'2025-11-05',1,202510,12,0,11405.91),(2719300,'2025-11-05',4,202510,12,0,19009.60),(2719400,'2025-11-05',1,202510,12,0,11405.91),(2719400,'2025-11-05',4,202510,12,0,19009.60),(2719500,'2025-11-05',1,202510,12,0,11405.91),(2719500,'2025-11-05',4,202510,12,0,19009.60),(2719600,'2025-11-05',1,202510,12,0,11405.91),(2719600,'2025-11-05',4,202510,12,0,19009.60),(2719700,'2025-11-05',1,202510,12,0,11405.91),(2719700,'2025-11-05',4,202510,12,0,19009.60),(2719800,'2025-11-05',1,202510,12,0,11405.91),(2719800,'2025-11-05',4,202510,12,0,19009.60),(2719900,'2025-11-05',1,202510,12,0,11405.91),(2719900,'2025-11-05',4,202510,12,0,19009.60),(2720000,'2025-11-05',1,202510,12,0,11405.91),(2720000,'2025-11-05',4,202510,12,0,19009.60),(2720100,'2025-11-05',1,202510,12,0,11405.91),(2720100,'2025-11-05',4,202510,12,0,19009.60),(2720200,'2025-11-05',1,202510,12,0,11405.91),(2720200,'2025-11-05',4,202510,12,0,19009.60),(2720300,'2025-11-05',1,202510,12,0,11405.91),(2720300,'2025-11-05',4,202510,12,0,19009.60),(2720400,'2025-11-05',1,202510,12,0,11405.91),(2720400,'2025-11-05',4,202510,12,0,19009.60),(2720500,'2025-11-05',1,202510,12,0,11405.91),(2720500,'2025-11-05',4,202510,12,0,19009.60),(2720600,'2025-11-05',1,202510,12,0,11405.91),(2720600,'2025-11-05',4,202510,12,0,19009.60),(2720700,'2025-11-05',1,202510,12,0,11405.91),(2720700,'2025-11-05',4,202510,12,0,19009.60),(2720800,'2025-11-05',1,202510,12,0,11405.91),(2720800,'2025-11-05',4,202510,12,0,19009.60),(2720900,'2025-11-05',1,202510,12,0,11405.91),(2720900,'2025-11-05',4,202510,12,0,19009.60),(2721000,'2025-11-05',1,202510,12,0,11405.91),(2721000,'2025-11-05',4,202510,12,0,19009.60),(2721100,'2025-11-05',1,202510,12,0,11405.91),(2721100,'2025-11-05',4,202510,12,0,19009.60),(2721200,'2025-11-05',1,202510,12,0,11405.91),(2721200,'2025-11-05',4,202510,12,0,19009.60),(2721300,'2025-11-05',1,202510,12,0,11405.91),(2721300,'2025-11-05',4,202510,12,0,19009.60),(2721400,'2025-11-05',1,202510,12,0,11405.91),(2721400,'2025-11-05',4,202510,12,0,19009.60),(2721500,'2025-11-05',1,202510,12,0,11405.91),(2721500,'2025-11-05',4,202510,12,0,19009.60),(2721600,'2025-11-05',1,202510,12,0,11405.91),(2721600,'2025-11-05',4,202510,12,0,19009.60),(2721700,'2025-11-05',1,202510,12,0,11405.91),(2721700,'2025-11-05',4,202510,12,0,19009.60),(2721800,'2025-11-05',1,202510,12,0,11405.91),(2721800,'2025-11-05',4,202510,12,0,19009.60),(2721900,'2025-11-05',1,202510,12,0,11405.91),(2721900,'2025-11-05',4,202510,12,0,19009.60),(2722000,'2025-11-05',1,202510,12,0,11405.91),(2722000,'2025-11-05',4,202510,12,0,19009.60),(2722100,'2025-11-05',1,202510,12,0,11405.91),(2722100,'2025-11-05',4,202510,12,0,19009.60),(2722200,'2025-11-05',1,202510,12,0,11405.91),(2722200,'2025-11-05',4,202510,12,0,19009.60),(2722300,'2025-11-05',1,202510,12,0,11405.91),(2722300,'2025-11-05',4,202510,12,0,19009.60),(2722400,'2025-11-05',1,202510,12,0,11405.91),(2722400,'2025-11-05',4,202510,12,0,19009.60),(2722500,'2025-11-05',1,202510,12,0,11405.91),(2722500,'2025-11-05',4,202510,12,0,19009.60),(2722600,'2025-11-05',1,202510,12,0,11405.91),(2722600,'2025-11-05',4,202510,12,0,19009.60),(2722700,'2025-11-05',1,202510,12,0,11405.91),(2722700,'2025-11-05',4,202510,12,0,19009.60),(2722800,'2025-11-05',1,202510,12,0,11405.91),(2722800,'2025-11-05',4,202510,12,0,19009.60),(2722900,'2025-11-05',1,202510,12,0,11405.91),(2722900,'2025-11-05',4,202510,12,0,19009.60),(2723000,'2025-11-05',1,202510,12,0,11405.91),(2723000,'2025-11-05',4,202510,12,0,19009.60),(2723100,'2025-11-05',1,202510,12,0,11405.91),(2723100,'2025-11-05',4,202510,12,0,19009.60),(2723200,'2025-11-05',1,202510,12,0,11405.91),(2723200,'2025-11-05',4,202510,12,0,19009.60),(2723300,'2025-11-05',1,202510,12,0,11405.91),(2723300,'2025-11-05',4,202510,12,0,19009.60),(2723400,'2025-11-05',1,202510,12,0,11405.91),(2723400,'2025-11-05',4,202510,12,0,19009.60),(2723500,'2025-11-05',1,202510,12,0,11405.91),(2723500,'2025-11-05',4,202510,12,0,19009.60),(2723600,'2025-11-05',1,202510,12,0,11405.91),(2723600,'2025-11-05',4,202510,12,0,19009.60),(2723700,'2025-11-05',1,202510,12,0,11405.91),(2723700,'2025-11-05',4,202510,12,0,19009.60),(2723800,'2025-11-05',1,202510,12,0,11405.91),(2723800,'2025-11-05',4,202510,12,0,19009.60),(2723900,'2025-11-05',1,202510,12,0,11405.91),(2723900,'2025-11-05',4,202510,12,0,19009.60),(2724000,'2025-11-05',1,202510,12,0,11405.91),(2724000,'2025-11-05',4,202510,12,0,19009.60),(2724100,'2025-11-05',1,202510,12,0,11405.91),(2724100,'2025-11-05',4,202510,12,0,19009.60),(2724200,'2025-11-05',1,202510,12,0,11405.91),(2724200,'2025-11-05',4,202510,12,0,19009.60),(2724300,'2025-11-05',1,202510,12,0,11405.91),(2724300,'2025-11-05',4,202510,12,0,19009.60),(2724400,'2025-11-05',1,202510,12,0,11405.91),(2724400,'2025-11-05',4,202510,12,0,19009.60),(2724500,'2025-11-05',1,202510,12,0,11405.91),(2724500,'2025-11-05',4,202510,12,0,19009.60),(2724600,'2025-11-05',1,202510,12,0,11405.91),(2724600,'2025-11-05',4,202510,12,0,19009.60),(2724700,'2025-11-05',1,202510,12,0,11405.91),(2724700,'2025-11-05',4,202510,12,0,19009.60),(2724800,'2025-11-05',1,202510,12,0,11405.91),(2724800,'2025-11-05',4,202510,12,0,19009.60),(2724900,'2025-11-05',1,202510,12,0,11405.91),(2724900,'2025-11-05',4,202510,12,0,19009.60),(2725000,'2025-11-05',1,202510,12,0,11405.91),(2725000,'2025-11-05',4,202510,12,0,19009.60),(2725100,'2025-11-05',1,202510,12,0,11405.91),(2725100,'2025-11-05',4,202510,12,0,19009.60),(2725200,'2025-11-05',1,202510,12,0,11405.91),(2725200,'2025-11-05',4,202510,12,0,19009.60),(2725300,'2025-11-05',1,202510,12,0,11405.91),(2725300,'2025-11-05',4,202510,12,0,19009.60),(2725400,'2025-11-05',1,202510,12,0,11405.91),(2725400,'2025-11-05',4,202510,12,0,19009.60),(2725500,'2025-11-05',1,202510,12,0,11405.91),(2725500,'2025-11-05',4,202510,12,0,19009.60),(2725600,'2025-11-05',1,202510,12,0,11405.91),(2725600,'2025-11-05',4,202510,12,0,19009.60),(2725700,'2025-11-05',1,202510,12,0,11405.91),(2725700,'2025-11-05',4,202510,12,0,19009.60),(2725800,'2025-11-05',1,202510,12,0,11405.91),(2725800,'2025-11-05',4,202510,12,0,19009.60),(2725900,'2025-11-05',1,202510,12,0,11405.91),(2725900,'2025-11-05',4,202510,12,0,19009.60),(2726000,'2025-11-05',1,202510,12,0,11405.91),(2726000,'2025-11-05',4,202510,12,0,19009.60),(2726100,'2025-11-05',1,202510,12,0,11405.91),(2726100,'2025-11-05',4,202510,12,0,19009.60),(2726200,'2025-11-05',1,202510,12,0,11405.91),(2726200,'2025-11-05',4,202510,12,0,19009.60),(2726300,'2025-11-05',1,202510,12,0,11405.91),(2726300,'2025-11-05',4,202510,12,0,19009.60),(2726400,'2025-11-05',1,202510,12,0,11405.91),(2726400,'2025-11-05',4,202510,12,0,19009.60),(2726500,'2025-11-05',1,202510,12,0,11405.91),(2726500,'2025-11-05',4,202510,12,0,19009.60),(2726600,'2025-11-05',1,202510,12,0,11405.91),(2726600,'2025-11-05',4,202510,12,0,19009.60),(2726700,'2025-11-05',1,202510,12,0,11405.91),(2726700,'2025-11-05',4,202510,12,0,19009.60),(2726800,'2025-11-05',1,202510,12,0,11405.91),(2726800,'2025-11-05',2,202510,12,0,4782.57),(2726800,'2025-11-05',4,202510,12,0,19009.60),(2726800,'2025-11-05',5,202510,12,0,8221.76),(2726900,'2025-11-05',1,202510,12,0,11405.91),(2726900,'2025-11-05',2,202510,12,0,4782.57),(2726900,'2025-11-05',4,202510,12,0,19009.60),(2726900,'2025-11-05',5,202510,12,0,8221.76),(2727000,'2025-11-05',1,202510,12,0,11405.91),(2727000,'2025-11-05',2,202510,12,0,4782.57),(2727000,'2025-11-05',4,202510,12,0,19009.60),(2727000,'2025-11-05',5,202510,12,0,8221.76),(2727100,'2025-11-05',1,202510,12,0,11405.91),(2727100,'2025-11-05',2,202510,12,0,4782.57),(2727100,'2025-11-05',4,202510,12,0,19009.60),(2727100,'2025-11-05',5,202510,12,0,8221.76),(2727200,'2025-11-05',1,202510,12,0,11405.91),(2727200,'2025-11-05',2,202510,12,0,4782.57),(2727200,'2025-11-05',4,202510,12,0,19009.60),(2727200,'2025-11-05',5,202510,12,0,8221.76),(2727300,'2025-11-05',1,202510,12,0,11405.91),(2727300,'2025-11-05',2,202510,12,0,4782.57),(2727300,'2025-11-05',4,202510,12,0,19009.60),(2727300,'2025-11-05',5,202510,12,0,8221.76),(2727400,'2025-11-05',1,202510,12,0,11405.91),(2727400,'2025-11-05',2,202510,12,0,4782.57),(2727400,'2025-11-05',4,202510,12,0,19009.60),(2727400,'2025-11-05',5,202510,12,0,8221.76),(2727500,'2025-11-05',1,202510,12,0,11405.91),(2727500,'2025-11-05',2,202510,12,0,4782.57),(2727500,'2025-11-05',4,202510,12,0,19009.60),(2727500,'2025-11-05',5,202510,12,0,8221.76),(2727600,'2025-11-05',1,202510,12,0,11405.91),(2727600,'2025-11-05',2,202510,12,0,4782.57),(2727600,'2025-11-05',4,202510,12,0,19009.60),(2727600,'2025-11-05',5,202510,12,0,8221.76),(2727700,'2025-11-05',1,202510,12,0,11405.91),(2727700,'2025-11-05',2,202510,12,0,4782.57),(2727700,'2025-11-05',4,202510,12,0,19009.60),(2727700,'2025-11-05',5,202510,12,0,8221.76),(2727800,'2025-11-05',1,202510,12,0,11405.91),(2727800,'2025-11-05',2,202510,12,0,4782.57),(2727800,'2025-11-05',4,202510,12,0,19009.60),(2727800,'2025-11-05',5,202510,12,0,8221.76),(2727900,'2025-11-05',1,202510,12,0,11405.91),(2727900,'2025-11-05',2,202510,12,0,4782.57),(2727900,'2025-11-05',4,202510,12,0,19009.60),(2727900,'2025-11-05',5,202510,12,0,8221.76),(2728000,'2025-11-05',1,202510,12,0,11405.91),(2728000,'2025-11-05',2,202510,12,0,4782.57),(2728000,'2025-11-05',4,202510,12,0,19009.60),(2728000,'2025-11-05',5,202510,12,0,8221.76),(2728100,'2025-11-05',1,202510,12,0,11405.91),(2728100,'2025-11-05',2,202510,12,0,4782.57),(2728100,'2025-11-05',4,202510,12,0,19009.60),(2728100,'2025-11-05',5,202510,12,0,8221.76),(2728200,'2025-11-05',1,202510,12,0,11405.91),(2728200,'2025-11-05',2,202510,12,0,4782.57),(2728200,'2025-11-05',4,202510,12,0,19009.60),(2728200,'2025-11-05',5,202510,12,0,8221.76),(2728300,'2025-11-05',1,202510,12,0,11405.91),(2728300,'2025-11-05',2,202510,12,0,4782.57),(2728300,'2025-11-05',4,202510,12,0,19009.60),(2728300,'2025-11-05',5,202510,12,0,8221.76),(2728400,'2025-11-05',1,202510,12,0,11405.91),(2728400,'2025-11-05',2,202510,12,0,4782.57),(2728400,'2025-11-05',4,202510,12,0,19009.60),(2728400,'2025-11-05',5,202510,12,0,8221.76),(2728500,'2025-11-05',1,202510,12,0,11405.91),(2728500,'2025-11-05',2,202510,12,0,4782.57),(2728500,'2025-11-05',4,202510,12,0,19009.60),(2728500,'2025-11-05',5,202510,12,0,8221.76),(2728600,'2025-11-05',1,202510,12,0,11405.91),(2728600,'2025-11-05',2,202510,12,0,4782.57),(2728600,'2025-11-05',4,202510,12,0,19009.60),(2728600,'2025-11-05',5,202510,12,0,8221.76),(2728700,'2025-11-05',1,202510,12,0,11405.91),(2728700,'2025-11-05',2,202510,12,0,4782.57),(2728700,'2025-11-05',4,202510,12,0,19009.60),(2728700,'2025-11-05',5,202510,12,0,8221.76),(2728800,'2025-11-05',1,202510,12,0,11405.91),(2728800,'2025-11-05',2,202510,12,0,4782.57),(2728800,'2025-11-05',4,202510,12,0,19009.60),(2728800,'2025-11-05',5,202510,12,0,8221.76),(2728900,'2025-11-05',1,202510,12,0,11405.91),(2728900,'2025-11-05',2,202510,12,0,4782.57),(2728900,'2025-11-05',4,202510,12,0,19009.60),(2728900,'2025-11-05',5,202510,12,0,8221.76),(2729000,'2025-11-05',1,202510,12,0,11405.91),(2729000,'2025-11-05',2,202510,12,0,4782.57),(2729000,'2025-11-05',4,202510,12,0,19009.60),(2729000,'2025-11-05',5,202510,12,0,8221.76),(2729100,'2025-11-05',1,202510,12,0,11405.91),(2729100,'2025-11-05',2,202510,12,0,4782.57),(2729100,'2025-11-05',4,202510,12,0,19009.60),(2729100,'2025-11-05',5,202510,12,0,8221.76),(2729200,'2025-11-05',1,202510,12,0,11405.91),(2729200,'2025-11-05',2,202510,12,0,4782.57),(2729200,'2025-11-05',4,202510,12,0,19009.60),(2729200,'2025-11-05',5,202510,12,0,8221.76),(2729300,'2025-11-05',1,202510,12,0,11405.91),(2729300,'2025-11-05',2,202510,12,0,4782.57),(2729300,'2025-11-05',4,202510,12,0,19009.60),(2729300,'2025-11-05',5,202510,12,0,8221.76),(2729400,'2025-11-05',1,202510,12,0,11405.91),(2729400,'2025-11-05',2,202510,12,0,4782.57),(2729400,'2025-11-05',4,202510,12,0,19009.60),(2729400,'2025-11-05',5,202510,12,0,8221.76),(2729500,'2025-11-05',1,202510,12,0,11405.91),(2729500,'2025-11-05',2,202510,12,0,4782.57),(2729500,'2025-11-05',4,202510,12,0,19009.60),(2729500,'2025-11-05',5,202510,12,0,8221.76),(2729600,'2025-11-05',1,202510,12,0,11405.91),(2729600,'2025-11-05',2,202510,12,0,4782.57),(2729600,'2025-11-05',4,202510,12,0,19009.60),(2729600,'2025-11-05',5,202510,12,0,8221.76),(2729700,'2025-11-05',1,202510,12,0,11405.91),(2729700,'2025-11-05',2,202510,12,0,4782.57),(2729700,'2025-11-05',4,202510,12,0,19009.60),(2729700,'2025-11-05',5,202510,12,0,8221.76),(2729800,'2025-11-05',1,202510,12,0,11405.91),(2729800,'2025-11-05',2,202510,12,0,4782.57),(2729800,'2025-11-05',4,202510,12,0,19009.60),(2729800,'2025-11-05',5,202510,12,0,8221.76),(2729900,'2025-11-05',1,202510,12,0,11405.91),(2729900,'2025-11-05',2,202510,12,0,4782.57),(2729900,'2025-11-05',4,202510,12,0,19009.60),(2729900,'2025-11-05',5,202510,12,0,8221.76),(2730000,'2025-11-05',1,202510,12,0,11405.91),(2730000,'2025-11-05',2,202510,12,0,4782.57),(2730000,'2025-11-05',4,202510,12,0,19009.60),(2730000,'2025-11-05',5,202510,12,0,8221.76),(2730100,'2025-11-05',1,202510,12,0,11405.91),(2730100,'2025-11-05',2,202510,12,0,4782.57),(2730100,'2025-11-05',4,202510,12,0,19009.60),(2730100,'2025-11-05',5,202510,12,0,8221.76),(2730200,'2025-11-05',1,202510,12,0,11405.91),(2730200,'2025-11-05',2,202510,12,0,4782.57),(2730200,'2025-11-05',4,202510,12,0,19009.60),(2730200,'2025-11-05',5,202510,12,0,8221.76),(2730300,'2025-11-05',1,202510,12,0,11405.91),(2730300,'2025-11-05',2,202510,12,0,4782.57),(2730300,'2025-11-05',4,202510,12,0,19009.60),(2730300,'2025-11-05',5,202510,12,0,8221.76),(2730400,'2025-11-05',1,202510,12,0,11405.91),(2730400,'2025-11-05',2,202510,12,0,4782.57),(2730400,'2025-11-05',4,202510,12,0,19009.60),(2730400,'2025-11-05',5,202510,12,0,8221.76),(2730500,'2025-11-05',1,202510,12,0,11405.91),(2730500,'2025-11-05',2,202510,12,0,4782.57),(2730500,'2025-11-05',4,202510,12,0,19009.60),(2730500,'2025-11-05',5,202510,12,0,8221.76),(2730600,'2025-11-05',1,202510,12,0,11405.91),(2730600,'2025-11-05',2,202510,12,0,4782.57),(2730600,'2025-11-05',4,202510,12,0,19009.60),(2730600,'2025-11-05',5,202510,12,0,8221.76),(2730700,'2025-11-05',1,202510,12,0,11405.91),(2730700,'2025-11-05',2,202510,12,0,4782.57),(2730700,'2025-11-05',4,202510,12,0,19009.60),(2730700,'2025-11-05',5,202510,12,0,8221.76),(2730800,'2025-11-05',1,202510,12,0,11405.91),(2730800,'2025-11-05',2,202510,12,0,4782.57),(2730800,'2025-11-05',4,202510,12,0,19009.60),(2730800,'2025-11-05',5,202510,12,0,8221.76),(2730900,'2025-11-05',1,202510,12,0,11405.91),(2730900,'2025-11-05',2,202510,12,0,4782.57),(2730900,'2025-11-05',4,202510,12,0,19009.60),(2730900,'2025-11-05',5,202510,12,0,8221.76),(2731000,'2025-11-05',1,202510,12,0,11405.91),(2731000,'2025-11-05',2,202510,12,0,4782.57),(2731000,'2025-11-05',4,202510,12,0,19009.60),(2731000,'2025-11-05',5,202510,12,0,8221.76),(2731200,'2025-11-05',1,202510,12,0,11405.91),(2731200,'2025-11-05',2,202510,12,0,4782.57),(2731200,'2025-11-05',4,202510,12,0,19009.60),(2731200,'2025-11-05',5,202510,12,0,8221.76),(2731300,'2025-11-05',1,202510,12,0,11405.91),(2731300,'2025-11-05',2,202510,12,0,4782.57),(2731300,'2025-11-05',4,202510,12,0,19009.60),(2731300,'2025-11-05',5,202510,12,0,8221.76),(2731400,'2025-11-05',1,202510,12,0,11405.91),(2731400,'2025-11-05',2,202510,12,0,4782.57),(2731400,'2025-11-05',4,202510,12,0,19009.60),(2731400,'2025-11-05',5,202510,12,0,8221.76),(2731500,'2025-11-05',1,202510,12,0,11405.91),(2731500,'2025-11-05',2,202510,12,0,4782.57),(2731500,'2025-11-05',4,202510,12,0,19009.60),(2731500,'2025-11-05',5,202510,12,0,8221.76),(2731600,'2025-11-05',1,202510,12,0,11405.91),(2731600,'2025-11-05',2,202510,12,0,4782.57),(2731600,'2025-11-05',4,202510,12,0,19009.60),(2731600,'2025-11-05',5,202510,12,0,8221.76),(2731700,'2025-11-05',1,202510,12,0,11405.91),(2731700,'2025-11-05',2,202510,12,0,4782.57),(2731700,'2025-11-05',4,202510,12,0,19009.60),(2731700,'2025-11-05',5,202510,12,0,8221.76),(2731800,'2025-11-05',1,202510,12,0,11405.91),(2731800,'2025-11-05',2,202510,12,0,4782.57),(2731800,'2025-11-05',4,202510,12,0,19009.60),(2731800,'2025-11-05',5,202510,12,0,8221.76),(2731900,'2025-11-05',1,202510,12,0,11405.91),(2731900,'2025-11-05',2,202510,12,0,4782.57),(2731900,'2025-11-05',4,202510,12,0,19009.60),(2731900,'2025-11-05',5,202510,12,0,8221.76),(2732000,'2025-11-05',1,202510,12,0,11405.91),(2732000,'2025-11-05',2,202510,12,0,4782.57),(2732000,'2025-11-05',4,202510,12,0,19009.60),(2732000,'2025-11-05',5,202510,12,0,8221.76),(2732100,'2025-11-05',1,202510,12,0,11405.91),(2732100,'2025-11-05',2,202510,12,0,4782.57),(2732100,'2025-11-05',4,202510,12,0,19009.60),(2732100,'2025-11-05',5,202510,12,0,8221.76),(2732200,'2025-11-05',1,202510,12,0,11405.91),(2732200,'2025-11-05',2,202510,12,0,4782.57),(2732200,'2025-11-05',4,202510,12,0,19009.60),(2732200,'2025-11-05',5,202510,12,0,8221.76),(2732300,'2025-11-05',1,202510,12,0,11405.91),(2732300,'2025-11-05',2,202510,12,0,4782.57),(2732300,'2025-11-05',4,202510,12,0,19009.60),(2732300,'2025-11-05',5,202510,12,0,8221.76),(2732400,'2025-11-05',1,202510,12,0,11405.91),(2732400,'2025-11-05',2,202510,12,0,4782.57),(2732400,'2025-11-05',4,202510,12,0,19009.60),(2732400,'2025-11-05',5,202510,12,0,8221.76),(2732500,'2025-11-05',1,202510,12,0,11405.91),(2732500,'2025-11-05',2,202510,12,0,4782.57),(2732500,'2025-11-05',4,202510,12,0,19009.60),(2732500,'2025-11-05',5,202510,12,0,8221.76),(2732600,'2025-11-05',1,202510,12,0,11405.91),(2732600,'2025-11-05',2,202510,12,0,4782.57),(2732600,'2025-11-05',4,202510,12,0,19009.60),(2732600,'2025-11-05',5,202510,12,0,8221.76),(2732700,'2025-11-05',1,202510,12,0,11405.91),(2732700,'2025-11-05',2,202510,12,0,4782.57),(2732700,'2025-11-05',4,202510,12,0,19009.60),(2732700,'2025-11-05',5,202510,12,0,8221.76),(2732800,'2025-11-05',1,202510,12,0,11405.91),(2732800,'2025-11-05',2,202510,12,0,4782.57),(2732800,'2025-11-05',4,202510,12,0,19009.60),(2732800,'2025-11-05',5,202510,12,0,8221.76),(2732900,'2025-11-05',1,202510,12,0,11405.91),(2732900,'2025-11-05',2,202510,12,0,4782.57),(2732900,'2025-11-05',4,202510,12,0,19009.60),(2732900,'2025-11-05',5,202510,12,0,8221.76),(2733000,'2025-11-05',1,202510,12,0,11405.91),(2733000,'2025-11-05',2,202510,12,0,4782.57),(2733000,'2025-11-05',4,202510,12,0,19009.60),(2733000,'2025-11-05',5,202510,12,0,8221.76),(2733100,'2025-11-05',1,202510,12,0,11405.91),(2733100,'2025-11-05',2,202510,12,0,4782.57),(2733100,'2025-11-05',4,202510,12,0,19009.60),(2733100,'2025-11-05',5,202510,12,0,8221.76),(2733200,'2025-11-05',1,202510,12,0,11405.91),(2733200,'2025-11-05',2,202510,12,0,4782.57),(2733200,'2025-11-05',4,202510,12,0,19009.60),(2733200,'2025-11-05',5,202510,12,0,8221.76),(2733300,'2025-11-05',1,202510,12,0,11405.91),(2733300,'2025-11-05',2,202510,12,0,4782.57),(2733300,'2025-11-05',4,202510,12,0,19009.60),(2733300,'2025-11-05',5,202510,12,0,8221.76),(2733400,'2025-11-05',1,202510,12,0,11405.91),(2733400,'2025-11-05',2,202510,12,0,4782.57),(2733400,'2025-11-05',4,202510,12,0,19009.60),(2733400,'2025-11-05',5,202510,12,0,8221.76),(2733500,'2025-11-05',1,202510,12,0,11405.91),(2733500,'2025-11-05',2,202510,12,0,4782.57),(2733500,'2025-11-05',4,202510,12,0,19009.60),(2733500,'2025-11-05',5,202510,12,0,8221.76),(2733600,'2025-11-05',1,202510,12,0,11405.91),(2733600,'2025-11-05',2,202510,12,0,4782.57),(2733600,'2025-11-05',4,202510,12,0,19009.60),(2733600,'2025-11-05',5,202510,12,0,8221.76),(2733700,'2025-11-05',1,202510,12,0,11405.91),(2733700,'2025-11-05',2,202510,12,0,4782.57),(2733700,'2025-11-05',4,202510,12,0,19009.60),(2733700,'2025-11-05',5,202510,12,0,8221.76),(2733800,'2025-11-05',1,202510,12,0,11405.91),(2733800,'2025-11-05',2,202510,12,0,4782.57),(2733800,'2025-11-05',4,202510,12,0,19009.60),(2733800,'2025-11-05',5,202510,12,0,8221.76),(2733900,'2025-11-05',1,202510,12,0,11405.91),(2733900,'2025-11-05',2,202510,12,0,4782.57),(2733900,'2025-11-05',4,202510,12,0,19009.60),(2733900,'2025-11-05',5,202510,12,0,8221.76),(2734000,'2025-11-05',1,202510,12,0,11405.91),(2734000,'2025-11-05',2,202510,12,0,4782.57),(2734000,'2025-11-05',4,202510,12,0,19009.60),(2734000,'2025-11-05',5,202510,12,0,8221.76),(2734100,'2025-11-05',1,202510,12,0,11405.91),(2734100,'2025-11-05',2,202510,12,0,4782.57),(2734100,'2025-11-05',4,202510,12,0,19009.60),(2734100,'2025-11-05',5,202510,12,0,8221.76),(2734200,'2025-11-05',1,202510,12,0,11405.91),(2734200,'2025-11-05',2,202510,12,0,4782.57),(2734200,'2025-11-05',4,202510,12,0,19009.60),(2734200,'2025-11-05',5,202510,12,0,8221.76),(2734300,'2025-11-05',1,202510,12,0,11405.91),(2734300,'2025-11-05',2,202510,12,0,4782.57),(2734300,'2025-11-05',4,202510,12,0,19009.60),(2734300,'2025-11-05',5,202510,12,0,8221.76),(2734400,'2025-11-05',1,202510,12,0,11405.91),(2734400,'2025-11-05',2,202510,12,0,4782.57),(2734400,'2025-11-05',4,202510,12,0,19009.60),(2734400,'2025-11-05',5,202510,12,0,8221.76),(2734500,'2025-11-05',1,202510,12,0,11405.91),(2734500,'2025-11-05',2,202510,12,0,4782.57),(2734500,'2025-11-05',4,202510,12,0,19009.60),(2734500,'2025-11-05',5,202510,12,0,8221.76),(2734600,'2025-11-05',1,202510,12,0,11405.91),(2734600,'2025-11-05',2,202510,12,0,4782.57),(2734600,'2025-11-05',4,202510,12,0,19009.60),(2734600,'2025-11-05',5,202510,12,0,8221.76),(2734700,'2025-11-05',1,202510,12,0,11405.91),(2734700,'2025-11-05',2,202510,12,0,4782.57),(2734700,'2025-11-05',4,202510,12,0,19009.60),(2734700,'2025-11-05',5,202510,12,0,8221.76),(2734800,'2025-11-05',1,202510,12,0,11405.91),(2734800,'2025-11-05',2,202510,12,0,4782.57),(2734800,'2025-11-05',4,202510,12,0,19009.60),(2734800,'2025-11-05',5,202510,12,0,8221.76),(2734900,'2025-11-05',1,202510,12,0,11405.91),(2734900,'2025-11-05',2,202510,12,0,4782.57),(2734900,'2025-11-05',4,202510,12,0,19009.60),(2734900,'2025-11-05',5,202510,12,0,8221.76),(2735000,'2025-11-05',1,202510,12,0,11405.91),(2735000,'2025-11-05',2,202510,12,0,4782.57),(2735000,'2025-11-05',4,202510,12,0,19009.60),(2735000,'2025-11-05',5,202510,12,0,8221.76),(2735100,'2025-11-05',1,202510,12,0,11405.91),(2735100,'2025-11-05',2,202510,12,0,4782.57),(2735100,'2025-11-05',4,202510,12,0,19009.60),(2735100,'2025-11-05',5,202510,12,0,8221.76),(2735200,'2025-11-05',1,202510,12,0,11405.91),(2735200,'2025-11-05',2,202510,12,0,4782.57),(2735200,'2025-11-05',4,202510,12,0,19009.60),(2735200,'2025-11-05',5,202510,12,0,8221.76),(2735300,'2025-11-05',1,202510,12,0,11405.91),(2735300,'2025-11-05',2,202510,12,0,4782.57),(2735300,'2025-11-05',4,202510,12,0,19009.60),(2735300,'2025-11-05',5,202510,12,0,8221.76),(2735400,'2025-11-05',1,202510,12,0,11405.91),(2735400,'2025-11-05',2,202510,12,0,4782.57),(2735400,'2025-11-05',4,202510,12,0,19009.60),(2735400,'2025-11-05',5,202510,12,0,8221.76),(2735500,'2025-11-05',1,202510,12,0,11405.91),(2735500,'2025-11-05',2,202510,12,0,4782.57),(2735500,'2025-11-05',4,202510,12,0,19009.60),(2735500,'2025-11-05',5,202510,12,0,8221.76),(2735600,'2025-11-05',1,202510,12,0,11405.91),(2735600,'2025-11-05',2,202510,12,0,4782.57),(2735600,'2025-11-05',4,202510,12,0,19009.60),(2735600,'2025-11-05',5,202510,12,0,8221.76),(2735700,'2025-11-05',1,202510,12,0,11405.91),(2735700,'2025-11-05',2,202510,12,0,4782.57),(2735700,'2025-11-05',4,202510,12,0,19009.60),(2735700,'2025-11-05',5,202510,12,0,8221.76),(2735800,'2025-11-05',1,202510,12,0,11405.91),(2735800,'2025-11-05',2,202510,12,0,4782.57),(2735800,'2025-11-05',4,202510,12,0,19009.60),(2735800,'2025-11-05',5,202510,12,0,8221.76),(2735900,'2025-11-05',1,202510,12,0,11405.91),(2735900,'2025-11-05',2,202510,12,0,4782.57),(2735900,'2025-11-05',4,202510,12,0,19009.60),(2735900,'2025-11-05',5,202510,12,0,8221.76),(2736000,'2025-11-05',1,202510,12,0,11405.91),(2736000,'2025-11-05',2,202510,12,0,4782.57),(2736000,'2025-11-05',4,202510,12,0,19009.60),(2736000,'2025-11-05',5,202510,12,0,8221.76),(2736100,'2025-11-05',1,202510,12,0,11405.91),(2736100,'2025-11-05',2,202510,12,0,4782.57),(2736100,'2025-11-05',4,202510,12,0,19009.60),(2736100,'2025-11-05',5,202510,12,0,8221.76),(2736200,'2025-11-05',1,202510,12,0,11405.91),(2736200,'2025-11-05',2,202510,12,0,4782.57),(2736200,'2025-11-05',4,202510,12,0,19009.60),(2736200,'2025-11-05',5,202510,12,0,8221.76),(2736300,'2025-11-05',1,202510,12,0,11405.91),(2736300,'2025-11-05',2,202510,12,0,4782.57),(2736300,'2025-11-05',4,202510,12,0,19009.60),(2736300,'2025-11-05',5,202510,12,0,8221.76),(2736400,'2025-11-05',1,202510,12,0,11405.91),(2736400,'2025-11-05',2,202510,12,0,4782.57),(2736400,'2025-11-05',4,202510,12,0,19009.60),(2736400,'2025-11-05',5,202510,12,0,8221.76),(2736500,'2025-11-05',1,202510,12,0,11405.91),(2736500,'2025-11-05',2,202510,12,0,4782.57),(2736500,'2025-11-05',4,202510,12,0,19009.60),(2736500,'2025-11-05',5,202510,12,0,8221.76),(2736600,'2025-11-05',1,202510,12,0,11405.91),(2736600,'2025-11-05',2,202510,12,0,4782.57),(2736600,'2025-11-05',4,202510,12,0,19009.60),(2736600,'2025-11-05',5,202510,12,0,8221.76),(2736700,'2025-11-05',1,202510,12,0,11405.91),(2736700,'2025-11-05',2,202510,12,0,4782.57),(2736700,'2025-11-05',4,202510,12,0,19009.60),(2736700,'2025-11-05',5,202510,12,0,8221.76),(2736800,'2025-11-05',1,202510,12,0,11405.91),(2736800,'2025-11-05',2,202510,12,0,4782.57),(2736800,'2025-11-05',4,202510,12,0,19009.60),(2736800,'2025-11-05',5,202510,12,0,8221.76),(2736900,'2025-11-05',1,202510,12,0,11405.91),(2736900,'2025-11-05',2,202510,12,0,4782.57),(2736900,'2025-11-05',4,202510,12,0,19009.60),(2736900,'2025-11-05',5,202510,12,0,8221.76),(2737000,'2025-11-05',1,202510,12,0,11405.91),(2737000,'2025-11-05',2,202510,12,0,4782.57),(2737000,'2025-11-05',4,202510,12,0,19009.60),(2737000,'2025-11-05',5,202510,12,0,8221.76),(2737100,'2025-11-05',1,202510,12,0,11405.91),(2737100,'2025-11-05',2,202510,12,0,4782.57),(2737100,'2025-11-05',4,202510,12,0,19009.60),(2737100,'2025-11-05',5,202510,12,0,8221.76),(2737200,'2025-11-05',1,202510,12,0,11405.91),(2737200,'2025-11-05',2,202510,12,0,4782.57),(2737200,'2025-11-05',4,202510,12,0,19009.60),(2737200,'2025-11-05',5,202510,12,0,8221.76),(2737300,'2025-11-05',1,202510,12,0,11405.91),(2737300,'2025-11-05',2,202510,12,0,4782.57),(2737300,'2025-11-05',4,202510,12,0,19009.60),(2737300,'2025-11-05',5,202510,12,0,8221.76),(2737400,'2025-11-05',1,202510,12,0,11405.91),(2737400,'2025-11-05',2,202510,12,0,4782.57),(2737400,'2025-11-05',4,202510,12,0,19009.60),(2737400,'2025-11-05',5,202510,12,0,8221.76),(2737500,'2025-11-05',1,202510,12,0,11405.91),(2737500,'2025-11-05',2,202510,12,0,4782.57),(2737500,'2025-11-05',4,202510,12,0,19009.60),(2737500,'2025-11-05',5,202510,12,0,8221.76),(2737600,'2025-11-05',1,202510,12,0,11405.91),(2737600,'2025-11-05',2,202510,12,0,4782.57),(2737600,'2025-11-05',4,202510,12,0,19009.60),(2737600,'2025-11-05',5,202510,12,0,8221.76),(2737700,'2025-11-05',1,202510,12,0,11405.91),(2737700,'2025-11-05',2,202510,12,0,4782.57),(2737700,'2025-11-05',4,202510,12,0,19009.60),(2737700,'2025-11-05',5,202510,12,0,8221.76),(2737800,'2025-11-05',1,202510,12,0,11405.91),(2737800,'2025-11-05',2,202510,12,0,4782.57),(2737800,'2025-11-05',4,202510,12,0,19009.60),(2737800,'2025-11-05',5,202510,12,0,8221.76),(2737900,'2025-11-05',1,202510,12,0,11405.91),(2737900,'2025-11-05',2,202510,12,0,4782.57),(2737900,'2025-11-05',4,202510,12,0,19009.60),(2737900,'2025-11-05',5,202510,12,0,8221.76),(2738000,'2025-11-05',1,202510,12,0,11405.91),(2738000,'2025-11-05',2,202510,12,0,4782.57),(2738000,'2025-11-05',4,202510,12,0,19009.60),(2738000,'2025-11-05',5,202510,12,0,8221.76),(2738100,'2025-11-05',1,202510,12,0,11405.91),(2738100,'2025-11-05',2,202510,12,0,4782.57),(2738100,'2025-11-05',4,202510,12,0,19009.60),(2738100,'2025-11-05',5,202510,12,0,8221.76),(2738200,'2025-11-05',1,202510,12,0,11405.91),(2738200,'2025-11-05',2,202510,12,0,4782.57),(2738200,'2025-11-05',4,202510,12,0,19009.60),(2738200,'2025-11-05',5,202510,12,0,8221.76),(2738300,'2025-11-05',1,202510,12,0,11405.91),(2738300,'2025-11-05',2,202510,12,0,4782.57),(2738300,'2025-11-05',4,202510,12,0,19009.60),(2738300,'2025-11-05',5,202510,12,0,8221.76),(2738400,'2025-11-05',1,202510,12,0,11405.91),(2738400,'2025-11-05',2,202510,12,0,4782.57),(2738400,'2025-11-05',4,202510,12,0,19009.60),(2738400,'2025-11-05',5,202510,12,0,8221.76),(2738500,'2025-11-05',1,202510,12,0,11405.91),(2738500,'2025-11-05',2,202510,12,0,4782.57),(2738500,'2025-11-05',4,202510,12,0,19009.60),(2738500,'2025-11-05',5,202510,12,0,8221.76),(2738600,'2025-11-05',1,202510,12,0,11405.91),(2738600,'2025-11-05',2,202510,12,0,4782.57),(2738600,'2025-11-05',4,202510,12,0,19009.60),(2738600,'2025-11-05',5,202510,12,0,8221.76),(2738700,'2025-11-05',1,202510,12,0,11405.91),(2738700,'2025-11-05',2,202510,12,0,4782.57),(2738700,'2025-11-05',4,202510,12,0,19009.60),(2738700,'2025-11-05',5,202510,12,0,8221.76),(2738800,'2025-11-05',1,202510,12,0,11405.91),(2738800,'2025-11-05',2,202510,12,0,4782.57),(2738800,'2025-11-05',4,202510,12,0,19009.60),(2738800,'2025-11-05',5,202510,12,0,8221.76),(2738900,'2025-11-05',1,202510,12,0,11405.91),(2738900,'2025-11-05',2,202510,12,0,4782.57),(2738900,'2025-11-05',4,202510,12,0,19009.60),(2738900,'2025-11-05',5,202510,12,0,8221.76),(2739000,'2025-11-05',1,202510,12,0,11405.91),(2739000,'2025-11-05',2,202510,12,0,4782.57),(2739000,'2025-11-05',4,202510,12,0,19009.60),(2739000,'2025-11-05',5,202510,12,0,8221.76),(2739100,'2025-11-05',1,202510,12,0,11405.91),(2739100,'2025-11-05',2,202510,12,0,4782.57),(2739100,'2025-11-05',4,202510,12,0,19009.60),(2739100,'2025-11-05',5,202510,12,0,8221.76),(2739200,'2025-11-05',1,202510,12,0,11405.91),(2739200,'2025-11-05',2,202510,12,0,4782.57),(2739200,'2025-11-05',4,202510,12,0,19009.60),(2739200,'2025-11-05',5,202510,12,0,8221.76),(2739300,'2025-11-05',1,202510,12,0,11405.91),(2739300,'2025-11-05',2,202510,12,0,4782.57),(2739300,'2025-11-05',4,202510,12,0,19009.60),(2739300,'2025-11-05',5,202510,12,0,8221.76),(2739400,'2025-11-05',1,202510,12,0,11405.91),(2739400,'2025-11-05',2,202510,12,0,4782.57),(2739400,'2025-11-05',4,202510,12,0,19009.60),(2739400,'2025-11-05',5,202510,12,0,8221.76),(2739500,'2025-11-05',1,202510,12,0,11405.91),(2739500,'2025-11-05',2,202510,12,0,4782.57),(2739500,'2025-11-05',4,202510,12,0,19009.60),(2739500,'2025-11-05',5,202510,12,0,8221.76),(2739600,'2025-11-05',1,202510,12,0,11405.91),(2739600,'2025-11-05',2,202510,12,0,4782.57),(2739600,'2025-11-05',4,202510,12,0,19009.60),(2739600,'2025-11-05',5,202510,12,0,8221.76),(2739700,'2025-11-05',1,202510,12,0,11405.91),(2739700,'2025-11-05',2,202510,12,0,4782.57),(2739700,'2025-11-05',4,202510,12,0,19009.60),(2739700,'2025-11-05',5,202510,12,0,8221.76),(2739800,'2025-11-05',1,202510,12,0,11405.91),(2739800,'2025-11-05',2,202510,12,0,4782.57),(2739800,'2025-11-05',4,202510,12,0,19009.60),(2739800,'2025-11-05',5,202510,12,0,8221.76),(2739900,'2025-11-05',1,202510,12,0,11405.91),(2739900,'2025-11-05',2,202510,12,0,4782.57),(2739900,'2025-11-05',4,202510,12,0,19009.60),(2739900,'2025-11-05',5,202510,12,0,8221.76),(2740000,'2025-11-05',1,202510,12,0,11405.91),(2740000,'2025-11-05',2,202510,12,0,4782.57),(2740000,'2025-11-05',4,202510,12,0,19009.60),(2740000,'2025-11-05',5,202510,12,0,8221.76),(2740100,'2025-11-05',1,202510,12,0,11405.91),(2740100,'2025-11-05',2,202510,12,0,4782.57),(2740100,'2025-11-05',4,202510,12,0,19009.60),(2740100,'2025-11-05',5,202510,12,0,8221.76),(2740200,'2025-11-05',1,202510,12,0,11405.91),(2740200,'2025-11-05',2,202510,12,0,4782.57),(2740200,'2025-11-05',4,202510,12,0,19009.60),(2740200,'2025-11-05',5,202510,12,0,8221.76),(2740300,'2025-11-05',1,202510,12,0,11405.91),(2740300,'2025-11-05',2,202510,12,0,4782.57),(2740300,'2025-11-05',4,202510,12,0,19009.60),(2740300,'2025-11-05',5,202510,12,0,8221.76),(2740400,'2025-11-05',1,202510,12,0,11405.91),(2740400,'2025-11-05',2,202510,12,0,4782.57),(2740400,'2025-11-05',4,202510,12,0,19009.60),(2740400,'2025-11-05',5,202510,12,0,8221.76),(2740500,'2025-11-05',1,202510,12,0,11405.91),(2740500,'2025-11-05',2,202510,12,0,4782.57),(2740500,'2025-11-05',4,202510,12,0,19009.60),(2740500,'2025-11-05',5,202510,12,0,8221.76),(2740600,'2025-11-05',1,202510,12,0,11405.91),(2740600,'2025-11-05',2,202510,12,0,4782.57),(2740600,'2025-11-05',4,202510,12,0,19009.60),(2740600,'2025-11-05',5,202510,12,0,8221.76),(2740700,'2025-11-05',1,202510,12,0,11405.91),(2740700,'2025-11-05',2,202510,12,0,4782.57),(2740700,'2025-11-05',4,202510,12,0,19009.60),(2740700,'2025-11-05',5,202510,12,0,8221.76),(2740800,'2025-11-05',1,202510,12,0,11405.91),(2740800,'2025-11-05',2,202510,12,0,4782.57),(2740800,'2025-11-05',4,202510,12,0,19009.60),(2740800,'2025-11-05',5,202510,12,0,8221.76),(2740900,'2025-11-05',1,202510,12,0,11405.91),(2740900,'2025-11-05',2,202510,12,0,4782.57),(2740900,'2025-11-05',4,202510,12,0,19009.60),(2740900,'2025-11-05',5,202510,12,0,8221.76),(2741000,'2025-11-05',1,202510,12,0,11405.91),(2741000,'2025-11-05',2,202510,12,0,4782.57),(2741000,'2025-11-05',4,202510,12,0,19009.60),(2741000,'2025-11-05',5,202510,12,0,8221.76),(2741100,'2025-11-05',1,202510,12,0,11405.91),(2741100,'2025-11-05',2,202510,12,0,4782.57),(2741100,'2025-11-05',4,202510,12,0,19009.60),(2741100,'2025-11-05',5,202510,12,0,8221.76),(2741200,'2025-11-05',1,202510,12,0,11405.91),(2741200,'2025-11-05',2,202510,12,0,4782.57),(2741200,'2025-11-05',4,202510,12,0,19009.60),(2741200,'2025-11-05',5,202510,12,0,8221.76),(2741300,'2025-11-05',1,202510,12,0,11405.91),(2741300,'2025-11-05',2,202510,12,0,4782.57),(2741300,'2025-11-05',4,202510,12,0,19009.60),(2741300,'2025-11-05',5,202510,12,0,8221.76),(2741400,'2025-11-05',1,202510,12,0,11405.91),(2741400,'2025-11-05',2,202510,12,0,4782.57),(2741400,'2025-11-05',4,202510,12,0,19009.60),(2741400,'2025-11-05',5,202510,12,0,8221.76),(2741500,'2025-11-05',1,202510,12,0,11405.91),(2741500,'2025-11-05',2,202510,12,0,4782.57),(2741500,'2025-11-05',4,202510,12,0,19009.60),(2741500,'2025-11-05',5,202510,12,0,8221.76),(2741600,'2025-11-05',1,202510,12,0,11405.91),(2741600,'2025-11-05',2,202510,12,0,4782.57),(2741600,'2025-11-05',4,202510,12,0,19009.60),(2741600,'2025-11-05',5,202510,12,0,8221.76),(2741700,'2025-11-05',1,202510,12,0,11405.91),(2741700,'2025-11-05',2,202510,12,0,4782.57),(2741700,'2025-11-05',4,202510,12,0,19009.60),(2741700,'2025-11-05',5,202510,12,0,8221.76),(2741800,'2025-11-05',1,202510,12,0,11405.91),(2741800,'2025-11-05',2,202510,12,0,4782.57),(2741800,'2025-11-05',4,202510,12,0,19009.60),(2741800,'2025-11-05',5,202510,12,0,8221.76),(2741900,'2025-11-05',1,202510,12,0,11405.91),(2741900,'2025-11-05',2,202510,12,0,4782.57),(2741900,'2025-11-05',4,202510,12,0,19009.60),(2741900,'2025-11-05',5,202510,12,0,8221.76),(2742000,'2025-11-05',1,202510,12,0,11405.91),(2742000,'2025-11-05',2,202510,12,0,4782.57),(2742000,'2025-11-05',4,202510,12,0,19009.60),(2742000,'2025-11-05',5,202510,12,0,8221.76),(2742100,'2025-11-05',1,202510,12,0,11405.91),(2742100,'2025-11-05',2,202510,12,0,4782.57),(2742100,'2025-11-05',4,202510,12,0,19009.60),(2742100,'2025-11-05',5,202510,12,0,8221.76),(2742200,'2025-11-05',1,202510,12,0,11405.91),(2742200,'2025-11-05',2,202510,12,0,4782.57),(2742200,'2025-11-05',4,202510,12,0,19009.60),(2742200,'2025-11-05',5,202510,12,0,8221.76),(2742300,'2025-11-05',1,202510,12,0,11405.91),(2742300,'2025-11-05',2,202510,12,0,4782.57),(2742300,'2025-11-05',4,202510,12,0,19009.60),(2742300,'2025-11-05',5,202510,12,0,8221.76),(2742400,'2025-11-05',1,202510,12,0,11405.91),(2742400,'2025-11-05',2,202510,12,0,4782.57),(2742400,'2025-11-05',4,202510,12,0,19009.60),(2742400,'2025-11-05',5,202510,12,0,8221.76),(2742500,'2025-11-05',1,202510,12,0,11405.91),(2742500,'2025-11-05',2,202510,12,0,4782.57),(2742500,'2025-11-05',4,202510,12,0,19009.60),(2742500,'2025-11-05',5,202510,12,0,8221.76),(2742600,'2025-11-05',1,202510,12,0,11405.91),(2742600,'2025-11-05',2,202510,12,0,4782.57),(2742600,'2025-11-05',4,202510,12,0,19009.60),(2742600,'2025-11-05',5,202510,12,0,8221.76),(2742700,'2025-11-05',1,202510,12,0,11405.91),(2742700,'2025-11-05',2,202510,12,0,4782.57),(2742700,'2025-11-05',4,202510,12,0,19009.60),(2742700,'2025-11-05',5,202510,12,0,8221.76),(2742800,'2025-11-05',1,202510,12,0,11405.91),(2742800,'2025-11-05',2,202510,12,0,4782.57),(2742800,'2025-11-05',4,202510,12,0,19009.60),(2742800,'2025-11-05',5,202510,12,0,8221.76),(2742900,'2025-11-05',1,202510,12,0,11405.91),(2742900,'2025-11-05',2,202510,12,0,4782.57),(2742900,'2025-11-05',4,202510,12,0,19009.60),(2742900,'2025-11-05',5,202510,12,0,8221.76),(2743000,'2025-11-05',1,202510,12,0,11405.91),(2743000,'2025-11-05',2,202510,12,0,4782.57),(2743000,'2025-11-05',4,202510,12,0,19009.60),(2743000,'2025-11-05',5,202510,12,0,8221.76),(2743100,'2025-11-05',1,202510,12,0,11405.91),(2743100,'2025-11-05',2,202510,12,0,4782.57),(2743100,'2025-11-05',4,202510,12,0,19009.60),(2743100,'2025-11-05',5,202510,12,0,8221.76),(2743200,'2025-11-05',1,202510,12,0,11405.91),(2743200,'2025-11-05',2,202510,12,0,4782.57),(2743200,'2025-11-05',4,202510,12,0,19009.60),(2743200,'2025-11-05',5,202510,12,0,8221.76),(2743300,'2025-11-05',1,202510,12,0,11405.91),(2743300,'2025-11-05',2,202510,12,0,4782.57),(2743300,'2025-11-05',4,202510,12,0,19009.60),(2743300,'2025-11-05',5,202510,12,0,8221.76),(2743400,'2025-11-05',1,202510,12,0,11405.91),(2743400,'2025-11-05',2,202510,12,0,4782.57),(2743400,'2025-11-05',4,202510,12,0,19009.60),(2743400,'2025-11-05',5,202510,12,0,8221.76),(2743500,'2025-11-05',1,202510,12,0,11405.91),(2743500,'2025-11-05',2,202510,12,0,4782.57),(2743500,'2025-11-05',4,202510,12,0,19009.60),(2743500,'2025-11-05',5,202510,12,0,8221.76),(2743600,'2025-11-05',1,202510,12,0,11405.91),(2743600,'2025-11-05',2,202510,12,0,4782.57),(2743600,'2025-11-05',4,202510,12,0,19009.60),(2743600,'2025-11-05',5,202510,12,0,8221.76),(2743700,'2025-11-05',1,202510,12,0,11405.91),(2743700,'2025-11-05',2,202510,12,0,4782.57),(2743700,'2025-11-05',4,202510,12,0,19009.60),(2743700,'2025-11-05',5,202510,12,0,8221.76),(2743800,'2025-11-05',1,202510,12,0,11405.91),(2743800,'2025-11-05',2,202510,12,0,4782.57),(2743800,'2025-11-05',4,202510,12,0,19009.60),(2743800,'2025-11-05',5,202510,12,0,8221.76),(2743900,'2025-11-05',1,202510,12,0,11405.91),(2743900,'2025-11-05',2,202510,12,0,4782.57),(2743900,'2025-11-05',4,202510,12,0,19009.60),(2743900,'2025-11-05',5,202510,12,0,8221.76),(2744000,'2025-11-05',1,202510,12,0,11405.91),(2744000,'2025-11-05',2,202510,12,0,4782.57),(2744000,'2025-11-05',4,202510,12,0,19009.60),(2744000,'2025-11-05',5,202510,12,0,8221.76),(2744100,'2025-11-05',1,202510,12,0,11405.91),(2744100,'2025-11-05',2,202510,12,0,4782.57),(2744100,'2025-11-05',4,202510,12,0,19009.60),(2744100,'2025-11-05',5,202510,12,0,8221.76),(2744200,'2025-11-05',1,202510,12,0,11405.91),(2744200,'2025-11-05',2,202510,12,0,4782.57),(2744200,'2025-11-05',4,202510,12,0,19009.60),(2744200,'2025-11-05',5,202510,12,0,8221.76),(2744300,'2025-11-05',1,202510,12,0,11405.91),(2744300,'2025-11-05',2,202510,12,0,4782.57),(2744300,'2025-11-05',4,202510,12,0,19009.60),(2744300,'2025-11-05',5,202510,12,0,8221.76),(2744400,'2025-11-05',1,202510,12,0,11405.91),(2744400,'2025-11-05',2,202510,12,0,4782.57),(2744400,'2025-11-05',4,202510,12,0,19009.60),(2744400,'2025-11-05',5,202510,12,0,8221.76),(2744500,'2025-11-05',1,202510,12,0,11405.91),(2744500,'2025-11-05',2,202510,12,0,4782.57),(2744500,'2025-11-05',4,202510,12,0,19009.60),(2744500,'2025-11-05',5,202510,12,0,8221.76),(2744600,'2025-11-05',1,202510,12,0,11405.91),(2744600,'2025-11-05',2,202510,12,0,4782.57),(2744600,'2025-11-05',4,202510,12,0,19009.60),(2744600,'2025-11-05',5,202510,12,0,8221.76),(2744700,'2025-11-05',1,202510,12,0,11405.91),(2744700,'2025-11-05',2,202510,12,0,4782.57),(2744700,'2025-11-05',4,202510,12,0,19009.60),(2744700,'2025-11-05',5,202510,12,0,8221.76),(2744800,'2025-11-05',1,202510,12,0,11405.91),(2744800,'2025-11-05',2,202510,12,0,4782.57),(2744800,'2025-11-05',4,202510,12,0,19009.60),(2744800,'2025-11-05',5,202510,12,0,8221.76),(2744900,'2025-11-05',1,202510,12,0,11405.91),(2744900,'2025-11-05',2,202510,12,0,4782.57),(2744900,'2025-11-05',4,202510,12,0,19009.60),(2744900,'2025-11-05',5,202510,12,0,8221.76),(2745000,'2025-11-05',1,202510,12,0,11405.91),(2745000,'2025-11-05',2,202510,12,0,4782.57),(2745000,'2025-11-05',4,202510,12,0,19009.60),(2745000,'2025-11-05',5,202510,12,0,8221.76),(2745100,'2025-11-05',1,202510,12,0,11405.91),(2745100,'2025-11-05',2,202510,12,0,4782.57),(2745100,'2025-11-05',4,202510,12,0,19009.60),(2745100,'2025-11-05',5,202510,12,0,8221.76),(2745200,'2025-11-05',1,202510,12,0,11405.91),(2745200,'2025-11-05',2,202510,12,0,4782.57),(2745200,'2025-11-05',4,202510,12,0,19009.60),(2745200,'2025-11-05',5,202510,12,0,8221.76),(2745300,'2025-11-05',1,202510,12,0,11405.91),(2745300,'2025-11-05',2,202510,12,0,4782.57),(2745300,'2025-11-05',4,202510,12,0,19009.60),(2745300,'2025-11-05',5,202510,12,0,8221.76),(2745400,'2025-11-05',1,202510,12,0,11405.91),(2745400,'2025-11-05',2,202510,12,0,4782.57),(2745400,'2025-11-05',4,202510,12,0,19009.60),(2745400,'2025-11-05',5,202510,12,0,8221.76),(2745500,'2025-11-05',1,202510,12,0,11405.91),(2745500,'2025-11-05',2,202510,12,0,4782.57),(2745500,'2025-11-05',4,202510,12,0,19009.60),(2745500,'2025-11-05',5,202510,12,0,8221.76),(2745600,'2025-11-05',1,202510,12,0,11405.91),(2745600,'2025-11-05',2,202510,12,0,4782.57),(2745600,'2025-11-05',4,202510,12,0,19009.60),(2745600,'2025-11-05',5,202510,12,0,8221.76),(2745700,'2025-11-05',1,202510,12,0,11405.91),(2745700,'2025-11-05',2,202510,12,0,4782.57),(2745700,'2025-11-05',4,202510,12,0,19009.60),(2745700,'2025-11-05',5,202510,12,0,8221.76),(2745800,'2025-11-05',1,202510,12,0,11405.91),(2745800,'2025-11-05',2,202510,12,0,4782.57),(2745800,'2025-11-05',4,202510,12,0,19009.60),(2745800,'2025-11-05',5,202510,12,0,8221.76),(2745900,'2025-11-05',1,202510,12,0,11405.91),(2745900,'2025-11-05',2,202510,12,0,4782.57),(2745900,'2025-11-05',4,202510,12,0,19009.60),(2745900,'2025-11-05',5,202510,12,0,8221.76),(2746000,'2025-11-05',1,202510,12,0,11405.91),(2746000,'2025-11-05',2,202510,12,0,4782.57),(2746000,'2025-11-05',4,202510,12,0,19009.60),(2746000,'2025-11-05',5,202510,12,0,8221.76),(2746100,'2025-11-05',1,202510,12,0,11405.91),(2746100,'2025-11-05',2,202510,12,0,4782.57),(2746100,'2025-11-05',4,202510,12,0,19009.60),(2746100,'2025-11-05',5,202510,12,0,8221.76),(2746200,'2025-11-05',1,202510,12,0,11405.91),(2746200,'2025-11-05',2,202510,12,0,4782.57),(2746200,'2025-11-05',4,202510,12,0,19009.60),(2746200,'2025-11-05',5,202510,12,0,8221.76),(2746300,'2025-11-05',1,202510,12,0,11405.91),(2746300,'2025-11-05',2,202510,12,0,4782.57),(2746300,'2025-11-05',4,202510,12,0,19009.60),(2746300,'2025-11-05',5,202510,12,0,8221.76),(2746400,'2025-11-05',1,202510,12,0,11405.91),(2746400,'2025-11-05',2,202510,12,0,4782.57),(2746400,'2025-11-05',4,202510,12,0,19009.60),(2746400,'2025-11-05',5,202510,12,0,8221.76),(2746500,'2025-11-05',1,202510,12,0,11405.91),(2746500,'2025-11-05',2,202510,12,0,4782.57),(2746500,'2025-11-05',4,202510,12,0,19009.60),(2746500,'2025-11-05',5,202510,12,0,8221.76),(2746600,'2025-11-05',1,202510,12,0,11405.91),(2746600,'2025-11-05',2,202510,12,0,4782.57),(2746600,'2025-11-05',4,202510,12,0,19009.60),(2746600,'2025-11-05',5,202510,12,0,8221.76),(2746700,'2025-11-05',1,202510,12,0,11405.91),(2746700,'2025-11-05',2,202510,12,0,4782.57),(2746700,'2025-11-05',4,202510,12,0,19009.60),(2746700,'2025-11-05',5,202510,12,0,8221.76),(2746800,'2025-11-05',1,202510,12,0,11405.91),(2746800,'2025-11-05',2,202510,12,0,4782.57),(2746800,'2025-11-05',4,202510,12,0,19009.60),(2746800,'2025-11-05',5,202510,12,0,8221.76),(2746900,'2025-11-05',1,202510,12,0,11405.91),(2746900,'2025-11-05',2,202510,12,0,4782.57),(2746900,'2025-11-05',4,202510,12,0,19009.60),(2746900,'2025-11-05',5,202510,12,0,8221.76),(2747000,'2025-11-05',1,202510,12,0,11405.91),(2747000,'2025-11-05',2,202510,12,0,4782.57),(2747000,'2025-11-05',4,202510,12,0,19009.60),(2747000,'2025-11-05',5,202510,12,0,8221.76),(2747100,'2025-11-05',1,202510,12,0,11405.91),(2747100,'2025-11-05',2,202510,12,0,4782.57),(2747100,'2025-11-05',4,202510,12,0,19009.60),(2747100,'2025-11-05',5,202510,12,0,8221.76),(2747200,'2025-11-05',1,202510,12,0,11405.91),(2747200,'2025-11-05',2,202510,12,0,4782.57),(2747200,'2025-11-05',4,202510,12,0,19009.60),(2747200,'2025-11-05',5,202510,12,0,8221.76),(2747300,'2025-11-05',1,202510,12,0,11405.91),(2747300,'2025-11-05',2,202510,12,0,4782.57),(2747300,'2025-11-05',4,202510,12,0,19009.60),(2747300,'2025-11-05',5,202510,12,0,8221.76),(2747400,'2025-11-05',1,202510,12,0,11405.91),(2747400,'2025-11-05',2,202510,12,0,4782.57),(2747400,'2025-11-05',4,202510,12,0,19009.60),(2747400,'2025-11-05',5,202510,12,0,8221.76),(2747500,'2025-11-05',1,202510,12,0,11405.91),(2747500,'2025-11-05',2,202510,12,0,4782.57),(2747500,'2025-11-05',4,202510,12,0,19009.60),(2747500,'2025-11-05',5,202510,12,0,8221.76),(2747600,'2025-11-05',1,202510,12,0,11405.91),(2747600,'2025-11-05',2,202510,12,0,4782.57),(2747600,'2025-11-05',4,202510,12,0,19009.60),(2747600,'2025-11-05',5,202510,12,0,8221.76),(2747700,'2025-11-05',1,202510,12,0,11405.91),(2747700,'2025-11-05',2,202510,12,0,4782.57),(2747700,'2025-11-05',4,202510,12,0,19009.60),(2747700,'2025-11-05',5,202510,12,0,8221.76),(2747800,'2025-11-05',1,202510,12,0,11405.91),(2747800,'2025-11-05',2,202510,12,0,4782.57),(2747800,'2025-11-05',4,202510,12,0,19009.60),(2747800,'2025-11-05',5,202510,12,0,8221.76),(2747900,'2025-11-05',1,202510,12,0,11405.91),(2747900,'2025-11-05',2,202510,12,0,4782.57),(2747900,'2025-11-05',4,202510,12,0,19009.60),(2747900,'2025-11-05',5,202510,12,0,8221.76),(2748000,'2025-11-05',1,202510,12,0,11405.91),(2748000,'2025-11-05',2,202510,12,0,4782.57),(2748000,'2025-11-05',4,202510,12,0,19009.60),(2748000,'2025-11-05',5,202510,12,0,8221.76),(2748100,'2025-11-05',1,202510,12,0,11405.91),(2748100,'2025-11-05',2,202510,12,0,4782.57),(2748100,'2025-11-05',4,202510,12,0,19009.60),(2748100,'2025-11-05',5,202510,12,0,8221.76),(2748200,'2025-11-05',1,202510,12,0,11405.91),(2748200,'2025-11-05',2,202510,12,0,4782.57),(2748200,'2025-11-05',4,202510,12,0,19009.60),(2748200,'2025-11-05',5,202510,12,0,8221.76),(2748300,'2025-11-05',1,202510,12,0,11405.91),(2748300,'2025-11-05',2,202510,12,0,4782.57),(2748300,'2025-11-05',4,202510,12,0,19009.60),(2748300,'2025-11-05',5,202510,12,0,8221.76),(2748400,'2025-11-05',1,202510,12,0,11405.91),(2748400,'2025-11-05',2,202510,12,0,4782.57),(2748400,'2025-11-05',4,202510,12,0,19009.60),(2748400,'2025-11-05',5,202510,12,0,8221.76),(2748500,'2025-11-05',1,202510,12,0,11405.91),(2748500,'2025-11-05',2,202510,12,0,4782.57),(2748500,'2025-11-05',4,202510,12,0,19009.60),(2748500,'2025-11-05',5,202510,12,0,8221.76),(2748600,'2025-11-05',1,202510,12,0,11405.91),(2748600,'2025-11-05',2,202510,12,0,4782.57),(2748600,'2025-11-05',4,202510,12,0,19009.60),(2748600,'2025-11-05',5,202510,12,0,8221.76),(2748700,'2025-11-05',1,202510,12,0,11405.91),(2748700,'2025-11-05',2,202510,12,0,4782.57),(2748700,'2025-11-05',4,202510,12,0,19009.60),(2748700,'2025-11-05',5,202510,12,0,8221.76),(2748800,'2025-11-05',1,202510,12,0,11405.91),(2748800,'2025-11-05',2,202510,12,0,4782.57),(2748800,'2025-11-05',4,202510,12,0,19009.60),(2748800,'2025-11-05',5,202510,12,0,8221.76),(2748900,'2025-11-05',1,202510,12,0,11405.91),(2748900,'2025-11-05',2,202510,12,0,4782.57),(2748900,'2025-11-05',4,202510,12,0,19009.60),(2748900,'2025-11-05',5,202510,12,0,8221.76),(2749000,'2025-11-05',1,202510,12,0,11405.91),(2749000,'2025-11-05',2,202510,12,0,4782.57),(2749000,'2025-11-05',4,202510,12,0,19009.60),(2749000,'2025-11-05',5,202510,12,0,8221.76),(2749100,'2025-11-05',1,202510,12,0,11405.91),(2749100,'2025-11-05',2,202510,12,0,4782.57),(2749100,'2025-11-05',4,202510,12,0,19009.60),(2749100,'2025-11-05',5,202510,12,0,8221.76),(2749200,'2025-11-05',1,202510,12,0,11405.91),(2749200,'2025-11-05',2,202510,12,0,4782.57),(2749200,'2025-11-05',4,202510,12,0,19009.60),(2749200,'2025-11-05',5,202510,12,0,8221.76),(2749300,'2025-11-05',1,202510,12,0,11405.91),(2749300,'2025-11-05',2,202510,12,0,4782.57),(2749300,'2025-11-05',4,202510,12,0,19009.60),(2749300,'2025-11-05',5,202510,12,0,8221.76),(2749400,'2025-11-05',1,202510,12,0,11405.91),(2749400,'2025-11-05',2,202510,12,0,4782.57),(2749400,'2025-11-05',4,202510,12,0,19009.60),(2749400,'2025-11-05',5,202510,12,0,8221.76),(2749500,'2025-11-05',1,202510,12,0,11405.91),(2749500,'2025-11-05',2,202510,12,0,4782.57),(2749500,'2025-11-05',4,202510,12,0,19009.60),(2749500,'2025-11-05',5,202510,12,0,8221.76),(2749600,'2025-11-05',1,202510,12,0,11405.91),(2749600,'2025-11-05',2,202510,12,0,4782.57),(2749600,'2025-11-05',4,202510,12,0,19009.60),(2749600,'2025-11-05',5,202510,12,0,8221.76),(2749700,'2025-11-05',1,202510,12,0,11405.91),(2749700,'2025-11-05',2,202510,12,0,4782.57),(2749700,'2025-11-05',4,202510,12,0,19009.60),(2749700,'2025-11-05',5,202510,12,0,8221.76),(2749800,'2025-11-05',1,202510,12,0,11405.91),(2749800,'2025-11-05',2,202510,12,0,4782.57),(2749800,'2025-11-05',4,202510,12,0,19009.60),(2749800,'2025-11-05',5,202510,12,0,8221.76),(2749900,'2025-11-05',1,202510,12,0,11405.91),(2749900,'2025-11-05',2,202510,12,0,4782.57),(2749900,'2025-11-05',4,202510,12,0,19009.60),(2749900,'2025-11-05',5,202510,12,0,8221.76),(2750000,'2025-11-05',1,202510,12,0,11405.91),(2750000,'2025-11-05',2,202510,12,0,4782.57),(2750000,'2025-11-05',4,202510,12,0,19009.60),(2750000,'2025-11-05',5,202510,12,0,8221.76),(2750100,'2025-11-05',1,202510,12,0,11405.91),(2750100,'2025-11-05',2,202510,12,0,4782.57),(2750100,'2025-11-05',4,202510,12,0,19009.60),(2750100,'2025-11-05',5,202510,12,0,8221.76),(2750200,'2025-11-05',1,202510,12,0,11405.91),(2750200,'2025-11-05',2,202510,12,0,4782.57),(2750200,'2025-11-05',4,202510,12,0,19009.60),(2750200,'2025-11-05',5,202510,12,0,8221.76),(2750300,'2025-11-05',1,202510,12,0,11405.91),(2750300,'2025-11-05',2,202510,12,0,4782.57),(2750300,'2025-11-05',4,202510,12,0,19009.60),(2750300,'2025-11-05',5,202510,12,0,8221.76),(2750400,'2025-11-05',1,202510,12,0,11405.91),(2750400,'2025-11-05',2,202510,12,0,4782.57),(2750400,'2025-11-05',4,202510,12,0,19009.60),(2750400,'2025-11-05',5,202510,12,0,8221.76),(2750500,'2025-11-05',1,202510,12,0,11405.91),(2750500,'2025-11-05',2,202510,12,0,4782.57),(2750500,'2025-11-05',4,202510,12,0,19009.60),(2750500,'2025-11-05',5,202510,12,0,8221.76),(2750600,'2025-11-05',1,202510,12,0,11405.91),(2750600,'2025-11-05',2,202510,12,0,4782.57),(2750600,'2025-11-05',4,202510,12,0,19009.60),(2750600,'2025-11-05',5,202510,12,0,8221.76),(2750700,'2025-11-05',1,202510,12,0,11405.91),(2750700,'2025-11-05',2,202510,12,0,4782.57),(2750700,'2025-11-05',4,202510,12,0,19009.60),(2750700,'2025-11-05',5,202510,12,0,8221.76),(2750800,'2025-11-05',1,202510,12,0,11405.91),(2750800,'2025-11-05',2,202510,12,0,4782.57),(2750800,'2025-11-05',4,202510,12,0,19009.60),(2750800,'2025-11-05',5,202510,12,0,8221.76),(2750900,'2025-11-05',1,202510,12,0,11405.91),(2750900,'2025-11-05',2,202510,12,0,4782.57),(2750900,'2025-11-05',4,202510,12,0,19009.60),(2750900,'2025-11-05',5,202510,12,0,8221.76),(2751000,'2025-11-05',1,202510,12,0,11405.91),(2751000,'2025-11-05',2,202510,12,0,4782.57),(2751000,'2025-11-05',4,202510,12,0,19009.60),(2751000,'2025-11-05',5,202510,12,0,8221.76),(2751100,'2025-11-05',1,202510,12,0,11405.91),(2751100,'2025-11-05',2,202510,12,0,4782.57),(2751100,'2025-11-05',4,202510,12,0,19009.60),(2751100,'2025-11-05',5,202510,12,0,8221.76),(2751200,'2025-11-05',1,202510,12,0,11405.91),(2751200,'2025-11-05',2,202510,12,0,4782.57),(2751200,'2025-11-05',4,202510,12,0,19009.60),(2751200,'2025-11-05',5,202510,12,0,8221.76),(2751300,'2025-11-05',1,202510,12,0,11405.91),(2751300,'2025-11-05',2,202510,12,0,4782.57),(2751300,'2025-11-05',4,202510,12,0,19009.60),(2751300,'2025-11-05',5,202510,12,0,8221.76),(2751400,'2025-11-05',1,202510,12,0,11405.91),(2751400,'2025-11-05',2,202510,12,0,4782.57),(2751400,'2025-11-05',4,202510,12,0,19009.60),(2751400,'2025-11-05',5,202510,12,0,8221.76),(2751500,'2025-11-05',1,202510,12,0,11405.91),(2751500,'2025-11-05',2,202510,12,0,4782.57),(2751500,'2025-11-05',4,202510,12,0,19009.60),(2751500,'2025-11-05',5,202510,12,0,8221.76),(2751600,'2025-11-05',1,202510,12,0,11405.91),(2751600,'2025-11-05',2,202510,12,0,4782.57),(2751600,'2025-11-05',4,202510,12,0,19009.60),(2751600,'2025-11-05',5,202510,12,0,8221.76),(2751700,'2025-11-05',1,202510,12,0,11405.91),(2751700,'2025-11-05',2,202510,12,0,4782.57),(2751700,'2025-11-05',4,202510,12,0,19009.60),(2751700,'2025-11-05',5,202510,12,0,8221.76),(2751800,'2025-11-05',1,202510,12,0,11405.91),(2751800,'2025-11-05',2,202510,12,0,4782.57),(2751800,'2025-11-05',4,202510,12,0,19009.60),(2751800,'2025-11-05',5,202510,12,0,8221.76),(2751900,'2025-11-05',1,202510,12,0,11405.91),(2751900,'2025-11-05',2,202510,12,0,4782.57),(2751900,'2025-11-05',4,202510,12,0,19009.60),(2751900,'2025-11-05',5,202510,12,0,8221.76),(2752000,'2025-11-05',1,202510,12,0,11405.91),(2752000,'2025-11-05',2,202510,12,0,4782.57),(2752000,'2025-11-05',4,202510,12,0,19009.60),(2752000,'2025-11-05',5,202510,12,0,8221.76),(2752100,'2025-11-05',1,202510,12,0,11405.91),(2752100,'2025-11-05',2,202510,12,0,4782.57),(2752100,'2025-11-05',4,202510,12,0,19009.60),(2752100,'2025-11-05',5,202510,12,0,8221.76),(2752200,'2025-11-05',1,202510,12,0,11405.91),(2752200,'2025-11-05',2,202510,12,0,4782.57),(2752200,'2025-11-05',4,202510,12,0,19009.60),(2752200,'2025-11-05',5,202510,12,0,8221.76),(2752300,'2025-11-05',1,202510,12,0,11405.91),(2752300,'2025-11-05',2,202510,12,0,4782.57),(2752300,'2025-11-05',4,202510,12,0,19009.60),(2752300,'2025-11-05',5,202510,12,0,8221.76),(2752400,'2025-11-05',1,202510,12,0,11405.91),(2752400,'2025-11-05',2,202510,12,0,4782.57),(2752400,'2025-11-05',4,202510,12,0,19009.60),(2752400,'2025-11-05',5,202510,12,0,8221.76),(2752500,'2025-11-05',1,202510,12,0,11405.91),(2752500,'2025-11-05',2,202510,12,0,4782.57),(2752500,'2025-11-05',4,202510,12,0,19009.60),(2752500,'2025-11-05',5,202510,12,0,8221.76),(2752600,'2025-11-05',1,202510,12,0,11405.91),(2752600,'2025-11-05',2,202510,12,0,4782.57),(2752600,'2025-11-05',4,202510,12,0,19009.60),(2752600,'2025-11-05',5,202510,12,0,8221.76),(2752700,'2025-11-05',1,202510,12,0,11405.91),(2752700,'2025-11-05',2,202510,12,0,4782.57),(2752700,'2025-11-05',4,202510,12,0,19009.60),(2752700,'2025-11-05',5,202510,12,0,8221.76),(2752800,'2025-11-05',1,202510,12,0,11405.91),(2752800,'2025-11-05',2,202510,12,0,4782.57),(2752800,'2025-11-05',4,202510,12,0,19009.60),(2752800,'2025-11-05',5,202510,12,0,8221.76),(2752900,'2025-11-05',1,202510,12,0,11405.91),(2752900,'2025-11-05',2,202510,12,0,4782.57),(2752900,'2025-11-05',4,202510,12,0,19009.60),(2752900,'2025-11-05',5,202510,12,0,8221.76),(2753000,'2025-11-05',1,202510,12,0,11405.91),(2753000,'2025-11-05',2,202510,12,0,4782.57),(2753000,'2025-11-05',4,202510,12,0,19009.60),(2753000,'2025-11-05',5,202510,12,0,8221.76),(2753100,'2025-11-05',1,202510,12,0,11405.91),(2753100,'2025-11-05',2,202510,12,0,4782.57),(2753100,'2025-11-05',4,202510,12,0,19009.60),(2753100,'2025-11-05',5,202510,12,0,8221.76),(2753200,'2025-11-05',1,202510,12,0,11405.91),(2753200,'2025-11-05',2,202510,12,0,4782.57),(2753200,'2025-11-05',4,202510,12,0,19009.60),(2753200,'2025-11-05',5,202510,12,0,8221.76),(2753300,'2025-11-05',1,202510,12,0,11405.91),(2753300,'2025-11-05',2,202510,12,0,4782.57),(2753300,'2025-11-05',4,202510,12,0,19009.60),(2753300,'2025-11-05',5,202510,12,0,8221.76),(2753400,'2025-11-05',1,202510,12,0,11405.91),(2753400,'2025-11-05',2,202510,12,0,4782.57),(2753400,'2025-11-05',4,202510,12,0,19009.60),(2753400,'2025-11-05',5,202510,12,0,8221.76),(2753500,'2025-11-05',1,202510,12,0,11405.91),(2753500,'2025-11-05',2,202510,12,0,4782.57),(2753500,'2025-11-05',4,202510,12,0,19009.60),(2753500,'2025-11-05',5,202510,12,0,8221.76),(2753600,'2025-11-05',1,202510,12,0,11405.91),(2753600,'2025-11-05',2,202510,12,0,4782.57),(2753600,'2025-11-05',4,202510,12,0,19009.60),(2753600,'2025-11-05',5,202510,12,0,8221.76),(2753700,'2025-11-05',1,202510,12,0,11405.91),(2753700,'2025-11-05',2,202510,12,0,4782.57),(2753700,'2025-11-05',4,202510,12,0,19009.60),(2753700,'2025-11-05',5,202510,12,0,8221.76),(2753800,'2025-11-05',1,202510,12,0,11405.91),(2753800,'2025-11-05',2,202510,12,0,4782.57),(2753800,'2025-11-05',4,202510,12,0,19009.60),(2753800,'2025-11-05',5,202510,12,0,8221.76),(2753900,'2025-11-05',1,202510,12,0,11405.91),(2753900,'2025-11-05',2,202510,12,0,4782.57),(2753900,'2025-11-05',4,202510,12,0,19009.60),(2753900,'2025-11-05',5,202510,12,0,8221.76),(2754000,'2025-11-05',1,202510,12,0,11405.91),(2754000,'2025-11-05',2,202510,12,0,4782.57),(2754000,'2025-11-05',4,202510,12,0,19009.60),(2754000,'2025-11-05',5,202510,12,0,8221.76),(2754100,'2025-11-05',1,202510,12,0,11405.91),(2754100,'2025-11-05',2,202510,12,0,4782.57),(2754100,'2025-11-05',4,202510,12,0,19009.60),(2754100,'2025-11-05',5,202510,12,0,8221.76),(2754200,'2025-11-05',1,202510,12,0,11405.91),(2754200,'2025-11-05',2,202510,12,0,4782.57),(2754200,'2025-11-05',4,202510,12,0,19009.60),(2754200,'2025-11-05',5,202510,12,0,8221.76),(2754300,'2025-11-05',1,202510,12,0,11405.91),(2754300,'2025-11-05',2,202510,12,0,4782.57),(2754300,'2025-11-05',4,202510,12,0,19009.60),(2754300,'2025-11-05',5,202510,12,0,8221.76),(2754400,'2025-11-05',1,202510,12,0,11405.91),(2754400,'2025-11-05',2,202510,12,0,4782.57),(2754400,'2025-11-05',4,202510,12,0,19009.60),(2754400,'2025-11-05',5,202510,12,0,8221.76),(2754500,'2025-11-05',1,202510,12,0,11405.91),(2754500,'2025-11-05',2,202510,12,0,4782.57),(2754500,'2025-11-05',4,202510,12,0,19009.60),(2754500,'2025-11-05',5,202510,12,0,8221.76),(2754600,'2025-11-05',1,202510,12,0,11405.91),(2754600,'2025-11-05',2,202510,12,0,4782.57),(2754600,'2025-11-05',4,202510,12,0,19009.60),(2754600,'2025-11-05',5,202510,12,0,8221.76),(2754700,'2025-11-05',1,202510,12,0,11405.91),(2754700,'2025-11-05',2,202510,12,0,4782.57),(2754700,'2025-11-05',4,202510,12,0,19009.60),(2754700,'2025-11-05',5,202510,12,0,8221.76),(2754800,'2025-11-05',1,202510,12,0,11405.91),(2754800,'2025-11-05',2,202510,12,0,4782.57),(2754800,'2025-11-05',4,202510,12,0,19009.60),(2754800,'2025-11-05',5,202510,12,0,8221.76),(2754900,'2025-11-05',1,202510,12,0,11405.91),(2754900,'2025-11-05',2,202510,12,0,4782.57),(2754900,'2025-11-05',4,202510,12,0,19009.60),(2754900,'2025-11-05',5,202510,12,0,8221.76),(2755000,'2025-11-05',1,202510,12,0,11405.91),(2755000,'2025-11-05',2,202510,12,0,4782.57),(2755000,'2025-11-05',4,202510,12,0,19009.60),(2755000,'2025-11-05',5,202510,12,0,8221.76),(2755100,'2025-11-05',1,202510,12,0,11405.91),(2755100,'2025-11-05',2,202510,12,0,4782.57),(2755100,'2025-11-05',4,202510,12,0,19009.60),(2755100,'2025-11-05',5,202510,12,0,8221.76),(2755200,'2025-11-05',1,202510,12,0,11405.91),(2755200,'2025-11-05',2,202510,12,0,4782.57),(2755200,'2025-11-05',4,202510,12,0,19009.60),(2755200,'2025-11-05',5,202510,12,0,8221.76),(2755300,'2025-11-05',1,202510,12,0,11405.91),(2755300,'2025-11-05',2,202510,12,0,4782.57),(2755300,'2025-11-05',4,202510,12,0,19009.60),(2755300,'2025-11-05',5,202510,12,0,8221.76),(2755400,'2025-11-05',1,202510,12,0,11405.91),(2755400,'2025-11-05',2,202510,12,0,4782.57),(2755400,'2025-11-05',4,202510,12,0,19009.60),(2755400,'2025-11-05',5,202510,12,0,8221.76),(2755500,'2025-11-05',1,202510,12,0,11405.91),(2755500,'2025-11-05',2,202510,12,0,4782.57),(2755500,'2025-11-05',4,202510,12,0,19009.60),(2755500,'2025-11-05',5,202510,12,0,8221.76),(2755600,'2025-11-05',1,202510,12,0,11405.91),(2755600,'2025-11-05',2,202510,12,0,4782.57),(2755600,'2025-11-05',4,202510,12,0,19009.60),(2755600,'2025-11-05',5,202510,12,0,8221.76),(2755700,'2025-11-05',1,202510,12,0,11405.91),(2755700,'2025-11-05',2,202510,12,0,4782.57),(2755700,'2025-11-05',4,202510,12,0,19009.60),(2755700,'2025-11-05',5,202510,12,0,8221.76),(2755800,'2025-11-05',1,202510,12,0,11405.91),(2755800,'2025-11-05',2,202510,12,0,4782.57),(2755800,'2025-11-05',4,202510,12,0,19009.60),(2755800,'2025-11-05',5,202510,12,0,8221.76),(2755900,'2025-11-05',1,202510,12,0,11405.91),(2755900,'2025-11-05',2,202510,12,0,4782.57),(2755900,'2025-11-05',4,202510,12,0,19009.60),(2755900,'2025-11-05',5,202510,12,0,8221.76),(2756000,'2025-11-05',1,202510,12,0,11405.91),(2756000,'2025-11-05',2,202510,12,0,4782.57),(2756000,'2025-11-05',4,202510,12,0,19009.60),(2756000,'2025-11-05',5,202510,12,0,8221.76),(2756100,'2025-11-05',1,202510,12,0,11405.91),(2756100,'2025-11-05',2,202510,12,0,4782.57),(2756100,'2025-11-05',4,202510,12,0,19009.60),(2756100,'2025-11-05',5,202510,12,0,8221.76),(2756200,'2025-11-05',1,202510,12,0,11405.91),(2756200,'2025-11-05',2,202510,12,0,4782.57),(2756200,'2025-11-05',4,202510,12,0,19009.60),(2756200,'2025-11-05',5,202510,12,0,8221.76),(2756300,'2025-11-05',1,202510,12,0,11405.91),(2756300,'2025-11-05',2,202510,12,0,4782.57),(2756300,'2025-11-05',4,202510,12,0,19009.60),(2756300,'2025-11-05',5,202510,12,0,8221.76),(2756400,'2025-11-05',1,202510,12,0,11405.91),(2756400,'2025-11-05',2,202510,12,0,4782.57),(2756400,'2025-11-05',4,202510,12,0,19009.60),(2756400,'2025-11-05',5,202510,12,0,8221.76),(2756500,'2025-11-05',1,202510,12,0,11405.91),(2756500,'2025-11-05',2,202510,12,0,4782.57),(2756500,'2025-11-05',4,202510,12,0,19009.60),(2756500,'2025-11-05',5,202510,12,0,8221.76),(2756600,'2025-11-05',1,202510,12,0,11405.91),(2756600,'2025-11-05',2,202510,12,0,4782.57),(2756600,'2025-11-05',4,202510,12,0,19009.60),(2756600,'2025-11-05',5,202510,12,0,8221.76),(2756700,'2025-11-05',1,202510,12,0,11405.91),(2756700,'2025-11-05',2,202510,12,0,4782.57),(2756700,'2025-11-05',4,202510,12,0,19009.60),(2756700,'2025-11-05',5,202510,12,0,8221.76),(2756800,'2025-11-05',1,202510,12,0,11405.91),(2756800,'2025-11-05',2,202510,12,0,4782.57),(2756800,'2025-11-05',4,202510,12,0,19009.60),(2756800,'2025-11-05',5,202510,12,0,8221.76),(2756900,'2025-11-05',1,202510,12,0,11405.91),(2756900,'2025-11-05',2,202510,12,0,4782.57),(2756900,'2025-11-05',4,202510,12,0,19009.60),(2756900,'2025-11-05',5,202510,12,0,8221.76),(2757000,'2025-11-05',1,202510,12,0,11405.91),(2757000,'2025-11-05',2,202510,12,0,4782.57),(2757000,'2025-11-05',4,202510,12,0,19009.60),(2757000,'2025-11-05',5,202510,12,0,8221.76),(2757100,'2025-11-05',1,202510,12,0,11405.91),(2757100,'2025-11-05',2,202510,12,0,4782.57),(2757100,'2025-11-05',4,202510,12,0,19009.60),(2757100,'2025-11-05',5,202510,12,0,8221.76),(2757200,'2025-11-05',1,202510,12,0,11405.91),(2757200,'2025-11-05',2,202510,12,0,4782.57),(2757200,'2025-11-05',4,202510,12,0,19009.60),(2757200,'2025-11-05',5,202510,12,0,8221.76),(2757300,'2025-11-05',1,202510,12,0,11405.91),(2757300,'2025-11-05',2,202510,12,0,4782.57),(2757300,'2025-11-05',4,202510,12,0,19009.60),(2757300,'2025-11-05',5,202510,12,0,8221.76),(2757400,'2025-11-05',1,202510,12,0,11405.91),(2757400,'2025-11-05',2,202510,12,0,4782.57),(2757400,'2025-11-05',4,202510,12,0,19009.60),(2757400,'2025-11-05',5,202510,12,0,8221.76),(2757500,'2025-11-05',1,202510,12,0,11405.91),(2757500,'2025-11-05',2,202510,12,0,4782.57),(2757500,'2025-11-05',4,202510,12,0,19009.60),(2757500,'2025-11-05',5,202510,12,0,8221.76),(2757600,'2025-11-05',1,202510,12,0,11405.91),(2757600,'2025-11-05',2,202510,12,0,4782.57),(2757600,'2025-11-05',4,202510,12,0,19009.60),(2757600,'2025-11-05',5,202510,12,0,8221.76),(2757700,'2025-11-05',1,202510,12,0,11405.91),(2757700,'2025-11-05',2,202510,12,0,4782.57),(2757700,'2025-11-05',4,202510,12,0,19009.60),(2757700,'2025-11-05',5,202510,12,0,8221.76),(2757800,'2025-11-05',1,202510,12,0,11405.91),(2757800,'2025-11-05',2,202510,12,0,4782.57),(2757800,'2025-11-05',4,202510,12,0,19009.60),(2757800,'2025-11-05',5,202510,12,0,8221.76),(2757900,'2025-11-05',1,202510,12,0,11405.91),(2757900,'2025-11-05',2,202510,12,0,4782.57),(2757900,'2025-11-05',4,202510,12,0,19009.60),(2757900,'2025-11-05',5,202510,12,0,8221.76),(2758000,'2025-11-05',1,202510,12,0,11405.91),(2758000,'2025-11-05',2,202510,12,0,4782.57),(2758000,'2025-11-05',4,202510,12,0,19009.60),(2758000,'2025-11-05',5,202510,12,0,8221.76),(2758100,'2025-11-05',1,202510,12,0,11405.91),(2758100,'2025-11-05',2,202510,12,0,4782.57),(2758100,'2025-11-05',4,202510,12,0,19009.60),(2758100,'2025-11-05',5,202510,12,0,8221.76),(2758200,'2025-11-05',1,202510,12,0,11405.91),(2758200,'2025-11-05',2,202510,12,0,4782.57),(2758200,'2025-11-05',4,202510,12,0,19009.60),(2758200,'2025-11-05',5,202510,12,0,8221.76),(2758300,'2025-11-05',1,202510,12,0,11405.91),(2758300,'2025-11-05',2,202510,12,0,4782.57),(2758300,'2025-11-05',4,202510,12,0,19009.60),(2758300,'2025-11-05',5,202510,12,0,8221.76),(2758400,'2025-11-05',1,202510,12,0,11405.91),(2758400,'2025-11-05',2,202510,12,0,4782.57),(2758400,'2025-11-05',4,202510,12,0,19009.60),(2758400,'2025-11-05',5,202510,12,0,8221.76),(2758500,'2025-11-05',1,202510,12,0,11405.91),(2758500,'2025-11-05',2,202510,12,0,4782.57),(2758500,'2025-11-05',4,202510,12,0,19009.60),(2758500,'2025-11-05',5,202510,12,0,8221.76),(2758600,'2025-11-05',1,202510,12,0,11405.91),(2758600,'2025-11-05',2,202510,12,0,4782.57),(2758600,'2025-11-05',4,202510,12,0,19009.60),(2758600,'2025-11-05',5,202510,12,0,8221.76),(2758700,'2025-11-05',1,202510,12,0,11405.91),(2758700,'2025-11-05',2,202510,12,0,4782.57),(2758700,'2025-11-05',4,202510,12,0,19009.60),(2758700,'2025-11-05',5,202510,12,0,8221.76),(2758800,'2025-11-05',1,202510,12,0,11405.91),(2758800,'2025-11-05',2,202510,12,0,4782.57),(2758800,'2025-11-05',4,202510,12,0,19009.60),(2758800,'2025-11-05',5,202510,12,0,8221.76),(2758900,'2025-11-05',1,202510,12,0,11405.91),(2758900,'2025-11-05',2,202510,12,0,4782.57),(2758900,'2025-11-05',4,202510,12,0,19009.60),(2758900,'2025-11-05',5,202510,12,0,8221.76),(2759000,'2025-11-05',1,202510,12,0,11405.91),(2759000,'2025-11-05',2,202510,12,0,4782.57),(2759000,'2025-11-05',4,202510,12,0,19009.60),(2759000,'2025-11-05',5,202510,12,0,8221.76),(2759100,'2025-11-05',1,202510,12,0,11405.91),(2759100,'2025-11-05',2,202510,12,0,4782.57),(2759100,'2025-11-05',4,202510,12,0,19009.60),(2759100,'2025-11-05',5,202510,12,0,8221.76),(2759200,'2025-11-05',1,202510,12,0,11405.91),(2759200,'2025-11-05',2,202510,12,0,4782.57),(2759200,'2025-11-05',4,202510,12,0,19009.60),(2759200,'2025-11-05',5,202510,12,0,8221.76),(2759300,'2025-11-05',1,202510,12,0,11405.91),(2759300,'2025-11-05',2,202510,12,0,4782.57),(2759300,'2025-11-05',4,202510,12,0,19009.60),(2759300,'2025-11-05',5,202510,12,0,8221.76),(2759400,'2025-11-05',1,202510,12,0,11405.91),(2759400,'2025-11-05',2,202510,12,0,4782.57),(2759400,'2025-11-05',4,202510,12,0,19009.60),(2759400,'2025-11-05',5,202510,12,0,8221.76),(2759500,'2025-11-05',1,202510,12,0,11405.91),(2759500,'2025-11-05',2,202510,12,0,4782.57),(2759500,'2025-11-05',4,202510,12,0,19009.60),(2759500,'2025-11-05',5,202510,12,0,8221.76),(2759600,'2025-11-05',1,202510,12,0,11405.91),(2759600,'2025-11-05',2,202510,12,0,4782.57),(2759600,'2025-11-05',4,202510,12,0,19009.60),(2759600,'2025-11-05',5,202510,12,0,8221.76),(2759700,'2025-11-05',1,202510,12,0,11405.91),(2759700,'2025-11-05',2,202510,12,0,4782.57),(2759700,'2025-11-05',4,202510,12,0,19009.60),(2759700,'2025-11-05',5,202510,12,0,8221.76),(2759800,'2025-11-05',1,202510,12,0,11405.91),(2759800,'2025-11-05',2,202510,12,0,4782.57),(2759800,'2025-11-05',4,202510,12,0,19009.60),(2759800,'2025-11-05',5,202510,12,0,8221.76),(2759900,'2025-11-05',1,202510,12,0,11405.91),(2759900,'2025-11-05',2,202510,12,0,4782.57),(2759900,'2025-11-05',4,202510,12,0,19009.60),(2759900,'2025-11-05',5,202510,12,0,8221.76),(2760000,'2025-11-05',1,202510,12,0,11405.91),(2760000,'2025-11-05',2,202510,12,0,4782.57),(2760000,'2025-11-05',4,202510,12,0,19009.60),(2760000,'2025-11-05',5,202510,12,0,8221.76),(2760100,'2025-11-05',1,202510,12,0,11405.91),(2760100,'2025-11-05',2,202510,12,0,4782.57),(2760100,'2025-11-05',4,202510,12,0,19009.60),(2760100,'2025-11-05',5,202510,12,0,8221.76),(2760200,'2025-11-05',1,202510,12,0,11405.91),(2760200,'2025-11-05',2,202510,12,0,4782.57),(2760200,'2025-11-05',4,202510,12,0,19009.60),(2760200,'2025-11-05',5,202510,12,0,8221.76),(2760300,'2025-11-05',1,202510,12,0,11405.91),(2760300,'2025-11-05',2,202510,12,0,4782.57),(2760300,'2025-11-05',4,202510,12,0,19009.60),(2760300,'2025-11-05',5,202510,12,0,8221.76),(2760400,'2025-11-05',1,202510,12,0,11405.91),(2760400,'2025-11-05',2,202510,12,0,4782.57),(2760400,'2025-11-05',4,202510,12,0,19009.60),(2760400,'2025-11-05',5,202510,12,0,8221.76),(2760500,'2025-11-05',1,202510,12,0,11405.91),(2760500,'2025-11-05',2,202510,12,0,4782.57),(2760500,'2025-11-05',4,202510,12,0,19009.60),(2760500,'2025-11-05',5,202510,12,0,8221.76),(2760600,'2025-11-05',1,202510,12,0,11405.91),(2760600,'2025-11-05',2,202510,12,0,4782.57),(2760600,'2025-11-05',4,202510,12,0,19009.60),(2760600,'2025-11-05',5,202510,12,0,8221.76),(2760700,'2025-11-05',1,202510,12,0,11405.91),(2760700,'2025-11-05',2,202510,12,0,4782.57),(2760700,'2025-11-05',4,202510,12,0,19009.60),(2760700,'2025-11-05',5,202510,12,0,8221.76),(2760800,'2025-11-05',1,202510,12,0,11405.91),(2760800,'2025-11-05',2,202510,12,0,4782.57),(2760800,'2025-11-05',4,202510,12,0,19009.60),(2760800,'2025-11-05',5,202510,12,0,8221.76),(2760900,'2025-11-05',1,202510,12,0,11405.91),(2760900,'2025-11-05',2,202510,12,0,4782.57),(2760900,'2025-11-05',4,202510,12,0,19009.60),(2760900,'2025-11-05',5,202510,12,0,8221.76),(2761000,'2025-11-05',1,202510,12,0,11405.91),(2761000,'2025-11-05',2,202510,12,0,4782.57),(2761000,'2025-11-05',4,202510,12,0,19009.60),(2761000,'2025-11-05',5,202510,12,0,8221.76),(2761100,'2025-11-05',1,202510,12,0,11405.91),(2761100,'2025-11-05',2,202510,12,0,4782.57),(2761100,'2025-11-05',4,202510,12,0,19009.60),(2761100,'2025-11-05',5,202510,12,0,8221.76),(2761200,'2025-11-05',1,202510,12,0,11405.91),(2761200,'2025-11-05',2,202510,12,0,4782.57),(2761200,'2025-11-05',4,202510,12,0,19009.60),(2761200,'2025-11-05',5,202510,12,0,8221.76),(2761300,'2025-11-05',1,202510,12,0,11405.91),(2761300,'2025-11-05',2,202510,12,0,4782.57),(2761300,'2025-11-05',4,202510,12,0,19009.60),(2761300,'2025-11-05',5,202510,12,0,8221.76),(2761400,'2025-11-05',1,202510,12,0,11405.91),(2761400,'2025-11-05',2,202510,12,0,4782.57),(2761400,'2025-11-05',4,202510,12,0,19009.60),(2761400,'2025-11-05',5,202510,12,0,8221.76),(2761500,'2025-11-05',1,202510,12,0,11405.91),(2761500,'2025-11-05',2,202510,12,0,4782.57),(2761500,'2025-11-05',4,202510,12,0,19009.60),(2761500,'2025-11-05',5,202510,12,0,8221.76),(2761600,'2025-11-05',1,202510,12,0,11405.91),(2761600,'2025-11-05',2,202510,12,0,4782.57),(2761600,'2025-11-05',4,202510,12,0,19009.60),(2761600,'2025-11-05',5,202510,12,0,8221.76),(2761700,'2025-11-05',1,202510,12,0,11405.91),(2761700,'2025-11-05',2,202510,12,0,4782.57),(2761700,'2025-11-05',4,202510,12,0,19009.60),(2761700,'2025-11-05',5,202510,12,0,8221.76),(2761800,'2025-11-05',1,202510,12,0,11405.91),(2761800,'2025-11-05',2,202510,12,0,4782.57),(2761800,'2025-11-05',4,202510,12,0,19009.60),(2761800,'2025-11-05',5,202510,12,0,8221.76),(2761900,'2025-11-05',1,202510,12,0,11405.91),(2761900,'2025-11-05',2,202510,12,0,4782.57),(2761900,'2025-11-05',4,202510,12,0,19009.60),(2761900,'2025-11-05',5,202510,12,0,8221.76),(2762000,'2025-11-05',1,202510,12,0,11405.91),(2762000,'2025-11-05',2,202510,12,0,4782.57),(2762000,'2025-11-05',4,202510,12,0,19009.60),(2762000,'2025-11-05',5,202510,12,0,8221.76),(2762100,'2025-11-05',1,202510,12,0,11405.91),(2762100,'2025-11-05',2,202510,12,0,4782.57),(2762100,'2025-11-05',4,202510,12,0,19009.60),(2762100,'2025-11-05',5,202510,12,0,8221.76),(2762200,'2025-11-05',1,202510,12,0,11405.91),(2762200,'2025-11-05',2,202510,12,0,4782.57),(2762200,'2025-11-05',4,202510,12,0,19009.60),(2762200,'2025-11-05',5,202510,12,0,8221.76),(2762300,'2025-11-05',1,202510,12,0,11405.91),(2762300,'2025-11-05',2,202510,12,0,4782.57),(2762300,'2025-11-05',4,202510,12,0,19009.60),(2762300,'2025-11-05',5,202510,12,0,8221.76),(2762400,'2025-11-05',1,202510,12,0,11405.91),(2762400,'2025-11-05',2,202510,12,0,4782.57),(2762400,'2025-11-05',4,202510,12,0,19009.60),(2762400,'2025-11-05',5,202510,12,0,8221.76),(2762500,'2025-11-05',1,202510,12,0,11405.91),(2762500,'2025-11-05',2,202510,12,0,4782.57),(2762500,'2025-11-05',4,202510,12,0,19009.60),(2762500,'2025-11-05',5,202510,12,0,8221.76),(2762600,'2025-11-05',1,202510,12,0,11405.91),(2762600,'2025-11-05',2,202510,12,0,4782.57),(2762600,'2025-11-05',4,202510,12,0,19009.60),(2762600,'2025-11-05',5,202510,12,0,8221.76),(2762700,'2025-11-05',1,202510,12,0,11405.91),(2762700,'2025-11-05',2,202510,12,0,4782.57),(2762700,'2025-11-05',4,202510,12,0,19009.60),(2762700,'2025-11-05',5,202510,12,0,8221.76),(2762800,'2025-11-05',1,202510,12,0,11405.91),(2762800,'2025-11-05',2,202510,12,0,4782.57),(2762800,'2025-11-05',4,202510,12,0,19009.60),(2762800,'2025-11-05',5,202510,12,0,8221.76),(2762900,'2025-11-05',1,202510,12,0,11405.91),(2762900,'2025-11-05',2,202510,12,0,4782.57),(2762900,'2025-11-05',4,202510,12,0,19009.60),(2762900,'2025-11-05',5,202510,12,0,8221.76),(2763000,'2025-11-05',1,202510,12,0,11405.91),(2763000,'2025-11-05',2,202510,12,0,4782.57),(2763000,'2025-11-05',4,202510,12,0,19009.60),(2763000,'2025-11-05',5,202510,12,0,8221.76),(2763100,'2025-11-05',1,202510,12,0,11405.91),(2763100,'2025-11-05',2,202510,12,0,4782.57),(2763100,'2025-11-05',4,202510,12,0,19009.60),(2763100,'2025-11-05',5,202510,12,0,8221.76),(2763200,'2025-11-05',1,202510,12,0,11405.91),(2763200,'2025-11-05',2,202510,12,0,4782.57),(2763200,'2025-11-05',4,202510,12,0,19009.60),(2763200,'2025-11-05',5,202510,12,0,8221.76),(2763300,'2025-11-05',1,202510,12,0,11405.91),(2763300,'2025-11-05',2,202510,12,0,4782.57),(2763300,'2025-11-05',4,202510,12,0,19009.60),(2763300,'2025-11-05',5,202510,12,0,8221.76),(2763400,'2025-11-05',1,202510,12,0,11405.91),(2763400,'2025-11-05',2,202510,12,0,4782.57),(2763400,'2025-11-05',4,202510,12,0,19009.60),(2763400,'2025-11-05',5,202510,12,0,8221.76),(2763500,'2025-11-05',1,202510,12,0,11405.91),(2763500,'2025-11-05',2,202510,12,0,4782.57),(2763500,'2025-11-05',4,202510,12,0,19009.60),(2763500,'2025-11-05',5,202510,12,0,8221.76),(2763600,'2025-11-05',1,202510,12,0,11405.91),(2763600,'2025-11-05',2,202510,12,0,4782.57),(2763600,'2025-11-05',4,202510,12,0,19009.60),(2763600,'2025-11-05',5,202510,12,0,8221.76),(2763700,'2025-11-05',1,202510,12,0,11405.91),(2763700,'2025-11-05',2,202510,12,0,4782.57),(2763700,'2025-11-05',4,202510,12,0,19009.60),(2763700,'2025-11-05',5,202510,12,0,8221.76),(2763800,'2025-11-05',1,202510,12,0,11405.91),(2763800,'2025-11-05',2,202510,12,0,4782.57),(2763800,'2025-11-05',4,202510,12,0,19009.60),(2763800,'2025-11-05',5,202510,12,0,8221.76),(2763900,'2025-11-05',1,202510,12,0,11405.91),(2763900,'2025-11-05',2,202510,12,0,4782.57),(2763900,'2025-11-05',4,202510,12,0,19009.60),(2763900,'2025-11-05',5,202510,12,0,8221.76),(2764000,'2025-11-05',1,202510,12,0,11405.91),(2764000,'2025-11-05',2,202510,12,0,4782.57),(2764000,'2025-11-05',4,202510,12,0,19009.60),(2764000,'2025-11-05',5,202510,12,0,8221.76),(2764100,'2025-11-05',1,202510,12,0,11405.91),(2764100,'2025-11-05',2,202510,12,0,4782.57),(2764100,'2025-11-05',4,202510,12,0,19009.60),(2764100,'2025-11-05',5,202510,12,0,8221.76),(2764200,'2025-11-05',1,202510,12,0,11405.91),(2764200,'2025-11-05',2,202510,12,0,4782.57),(2764200,'2025-11-05',4,202510,12,0,19009.60),(2764200,'2025-11-05',5,202510,12,0,8221.76),(2764300,'2025-11-05',1,202510,12,0,11405.91),(2764300,'2025-11-05',2,202510,12,0,4782.57),(2764300,'2025-11-05',4,202510,12,0,19009.60),(2764300,'2025-11-05',5,202510,12,0,8221.76),(2764400,'2025-11-05',1,202510,12,0,11405.91),(2764400,'2025-11-05',2,202510,12,0,4782.57),(2764400,'2025-11-05',4,202510,12,0,19009.60),(2764400,'2025-11-05',5,202510,12,0,8221.76),(2764500,'2025-11-05',1,202510,12,0,11405.91),(2764500,'2025-11-05',2,202510,12,0,4782.57),(2764500,'2025-11-05',4,202510,12,0,19009.60),(2764500,'2025-11-05',5,202510,12,0,8221.76),(2764600,'2025-11-05',1,202510,12,0,11405.91),(2764600,'2025-11-05',2,202510,12,0,4782.57),(2764600,'2025-11-05',4,202510,12,0,19009.60),(2764600,'2025-11-05',5,202510,12,0,8221.76),(2764700,'2025-11-05',1,202510,12,0,11405.91),(2764700,'2025-11-05',2,202510,12,0,4782.57),(2764700,'2025-11-05',4,202510,12,0,19009.60),(2764700,'2025-11-05',5,202510,12,0,8221.76),(2764800,'2025-11-05',1,202510,12,0,11405.91),(2764800,'2025-11-05',2,202510,12,0,4782.57),(2764800,'2025-11-05',4,202510,12,0,19009.60),(2764800,'2025-11-05',5,202510,12,0,8221.76),(2764900,'2025-11-05',1,202510,12,0,11405.91),(2764900,'2025-11-05',2,202510,12,0,4782.57),(2764900,'2025-11-05',4,202510,12,0,19009.60),(2764900,'2025-11-05',5,202510,12,0,8221.76),(2765000,'2025-11-05',1,202510,12,0,11405.91),(2765000,'2025-11-05',2,202510,12,0,4782.57),(2765000,'2025-11-05',4,202510,12,0,19009.60),(2765000,'2025-11-05',5,202510,12,0,8221.76),(2765100,'2025-11-05',1,202510,12,0,11405.91),(2765100,'2025-11-05',2,202510,12,0,4782.57),(2765100,'2025-11-05',4,202510,12,0,19009.60),(2765100,'2025-11-05',5,202510,12,0,8221.76),(2765200,'2025-11-05',1,202510,12,0,11405.91),(2765200,'2025-11-05',2,202510,12,0,4782.57),(2765200,'2025-11-05',4,202510,12,0,19009.60),(2765200,'2025-11-05',5,202510,12,0,8221.76),(2765300,'2025-11-05',1,202510,12,0,11405.91),(2765300,'2025-11-05',2,202510,12,0,4782.57),(2765300,'2025-11-05',4,202510,12,0,19009.60),(2765300,'2025-11-05',5,202510,12,0,8221.76),(2765400,'2025-11-05',1,202510,12,0,11405.91),(2765400,'2025-11-05',2,202510,12,0,4782.57),(2765400,'2025-11-05',4,202510,12,0,19009.60),(2765400,'2025-11-05',5,202510,12,0,8221.76),(2765500,'2025-11-05',1,202510,12,0,11405.91),(2765500,'2025-11-05',2,202510,12,0,4782.57),(2765500,'2025-11-05',4,202510,12,0,19009.60),(2765500,'2025-11-05',5,202510,12,0,8221.76),(2765600,'2025-11-05',1,202510,12,0,11405.91),(2765600,'2025-11-05',2,202510,12,0,4782.57),(2765600,'2025-11-05',4,202510,12,0,19009.60),(2765600,'2025-11-05',5,202510,12,0,8221.76),(2765700,'2025-11-05',1,202510,12,0,11405.91),(2765700,'2025-11-05',2,202510,12,0,4782.57),(2765700,'2025-11-05',4,202510,12,0,19009.60),(2765700,'2025-11-05',5,202510,12,0,8221.76),(2765800,'2025-11-05',1,202510,12,0,11405.91),(2765800,'2025-11-05',2,202510,12,0,4782.57),(2765800,'2025-11-05',4,202510,12,0,19009.60),(2765800,'2025-11-05',5,202510,12,0,8221.76),(2765900,'2025-11-05',1,202510,12,0,11405.91),(2765900,'2025-11-05',2,202510,12,0,4782.57),(2765900,'2025-11-05',4,202510,12,0,19009.60),(2765900,'2025-11-05',5,202510,12,0,8221.76),(2766000,'2025-11-05',1,202510,12,0,11405.91),(2766000,'2025-11-05',2,202510,12,0,4782.57),(2766000,'2025-11-05',4,202510,12,0,19009.60),(2766000,'2025-11-05',5,202510,12,0,8221.76),(2766100,'2025-11-05',1,202510,12,0,11405.91),(2766100,'2025-11-05',2,202510,12,0,4782.57),(2766100,'2025-11-05',4,202510,12,0,19009.60),(2766100,'2025-11-05',5,202510,12,0,8221.76),(2766200,'2025-11-05',1,202510,12,0,11405.91),(2766200,'2025-11-05',2,202510,12,0,4782.57),(2766200,'2025-11-05',4,202510,12,0,19009.60),(2766200,'2025-11-05',5,202510,12,0,8221.76),(2766300,'2025-11-05',1,202510,12,0,11405.91),(2766300,'2025-11-05',2,202510,12,0,4782.57),(2766300,'2025-11-05',4,202510,12,0,19009.60),(2766300,'2025-11-05',5,202510,12,0,8221.76),(2766400,'2025-11-05',1,202510,12,0,11405.91),(2766400,'2025-11-05',2,202510,12,0,4782.57),(2766400,'2025-11-05',4,202510,12,0,19009.60),(2766400,'2025-11-05',5,202510,12,0,8221.76),(2766500,'2025-11-05',1,202510,12,0,11405.91),(2766500,'2025-11-05',2,202510,12,0,4782.57),(2766500,'2025-11-05',4,202510,12,0,19009.60),(2766500,'2025-11-05',5,202510,12,0,8221.76),(2766600,'2025-11-05',1,202510,12,0,11405.91),(2766600,'2025-11-05',2,202510,12,0,4782.57),(2766600,'2025-11-05',4,202510,12,0,19009.60),(2766600,'2025-11-05',5,202510,12,0,8221.76),(2766700,'2025-11-05',1,202510,12,0,11405.91),(2766700,'2025-11-05',2,202510,12,0,4782.57),(2766700,'2025-11-05',4,202510,12,0,19009.60),(2766700,'2025-11-05',5,202510,12,0,8221.76),(2766800,'2025-11-05',1,202510,12,0,11405.91),(2766800,'2025-11-05',2,202510,12,0,4782.57),(2766800,'2025-11-05',4,202510,12,0,19009.60),(2766800,'2025-11-05',5,202510,12,0,8221.76),(2766900,'2025-11-05',1,202510,12,0,11405.91),(2766900,'2025-11-05',2,202510,12,0,4782.57),(2766900,'2025-11-05',4,202510,12,0,19009.60),(2766900,'2025-11-05',5,202510,12,0,8221.76),(2767000,'2025-11-05',1,202510,12,0,11405.91),(2767000,'2025-11-05',2,202510,12,0,4782.57),(2767000,'2025-11-05',4,202510,12,0,19009.60),(2767000,'2025-11-05',5,202510,12,0,8221.76),(2767100,'2025-11-05',1,202510,12,0,11405.91),(2767100,'2025-11-05',2,202510,12,0,4782.57),(2767100,'2025-11-05',4,202510,12,0,19009.60),(2767100,'2025-11-05',5,202510,12,0,8221.76),(2767200,'2025-11-05',1,202510,12,0,11405.91),(2767200,'2025-11-05',2,202510,12,0,4782.57),(2767200,'2025-11-05',4,202510,12,0,19009.60),(2767200,'2025-11-05',5,202510,12,0,8221.76),(2767300,'2025-11-05',1,202510,12,0,11405.91),(2767300,'2025-11-05',2,202510,12,0,4782.57),(2767300,'2025-11-05',4,202510,12,0,19009.60),(2767300,'2025-11-05',5,202510,12,0,8221.76),(2767400,'2025-11-05',1,202510,12,0,11405.91),(2767400,'2025-11-05',2,202510,12,0,4782.57),(2767400,'2025-11-05',4,202510,12,0,19009.60),(2767400,'2025-11-05',5,202510,12,0,8221.76),(2767500,'2025-11-05',1,202510,12,0,11405.91),(2767500,'2025-11-05',2,202510,12,0,4782.57),(2767500,'2025-11-05',4,202510,12,0,19009.60),(2767500,'2025-11-05',5,202510,12,0,8221.76),(2767600,'2025-11-05',1,202510,12,0,11405.91),(2767600,'2025-11-05',2,202510,12,0,4782.57),(2767600,'2025-11-05',4,202510,12,0,19009.60),(2767600,'2025-11-05',5,202510,12,0,8221.76),(2767700,'2025-11-05',1,202510,12,0,11405.91),(2767700,'2025-11-05',2,202510,12,0,4782.57),(2767700,'2025-11-05',4,202510,12,0,19009.60),(2767700,'2025-11-05',5,202510,12,0,8221.76),(2767800,'2025-11-05',1,202510,12,0,11405.91),(2767800,'2025-11-05',2,202510,12,0,4782.57),(2767800,'2025-11-05',4,202510,12,0,19009.60),(2767800,'2025-11-05',5,202510,12,0,8221.76),(2767900,'2025-11-05',1,202510,12,0,11405.91),(2767900,'2025-11-05',2,202510,12,0,4782.57),(2767900,'2025-11-05',4,202510,12,0,19009.60),(2767900,'2025-11-05',5,202510,12,0,8221.76),(2768000,'2025-11-05',1,202510,12,0,11405.91),(2768000,'2025-11-05',2,202510,12,0,4782.57),(2768000,'2025-11-05',4,202510,12,0,19009.60),(2768000,'2025-11-05',5,202510,12,0,8221.76),(2768100,'2025-11-05',1,202510,12,0,11405.91),(2768100,'2025-11-05',2,202510,12,0,4782.57),(2768100,'2025-11-05',4,202510,12,0,19009.60),(2768100,'2025-11-05',5,202510,12,0,8221.76),(2768200,'2025-11-05',1,202510,12,0,11405.91),(2768200,'2025-11-05',2,202510,12,0,4782.57),(2768200,'2025-11-05',4,202510,12,0,19009.60),(2768200,'2025-11-05',5,202510,12,0,8221.76),(2768300,'2025-11-05',1,202510,12,0,11405.91),(2768300,'2025-11-05',2,202510,12,0,4782.57),(2768300,'2025-11-05',4,202510,12,0,19009.60),(2768300,'2025-11-05',5,202510,12,0,8221.76),(2768400,'2025-11-05',1,202510,12,0,11405.91),(2768400,'2025-11-05',2,202510,12,0,4782.57),(2768400,'2025-11-05',4,202510,12,0,19009.60),(2768400,'2025-11-05',5,202510,12,0,8221.76),(2768500,'2025-11-05',1,202510,12,0,11405.91),(2768500,'2025-11-05',2,202510,12,0,4782.57),(2768500,'2025-11-05',4,202510,12,0,19009.60),(2768500,'2025-11-05',5,202510,12,0,8221.76),(2768600,'2025-11-05',1,202510,12,0,11405.91),(2768600,'2025-11-05',2,202510,12,0,4782.57),(2768600,'2025-11-05',4,202510,12,0,19009.60),(2768600,'2025-11-05',5,202510,12,0,8221.76),(2768700,'2025-11-05',1,202510,12,0,11405.91),(2768700,'2025-11-05',2,202510,12,0,4782.57),(2768700,'2025-11-05',4,202510,12,0,19009.60),(2768700,'2025-11-05',5,202510,12,0,8221.76),(2768800,'2025-11-05',1,202510,12,0,11405.91),(2768800,'2025-11-05',2,202510,12,0,4782.57),(2768800,'2025-11-05',4,202510,12,0,19009.60),(2768800,'2025-11-05',5,202510,12,0,8221.76),(2768900,'2025-11-05',1,202510,12,0,11405.91),(2768900,'2025-11-05',2,202510,12,0,4782.57),(2768900,'2025-11-05',4,202510,12,0,19009.60),(2768900,'2025-11-05',5,202510,12,0,8221.76),(2769000,'2025-11-05',1,202510,12,0,11405.91),(2769000,'2025-11-05',2,202510,12,0,4782.57),(2769000,'2025-11-05',4,202510,12,0,19009.60),(2769000,'2025-11-05',5,202510,12,0,8221.76),(2769100,'2025-11-05',1,202510,12,0,11405.91),(2769100,'2025-11-05',2,202510,12,0,4782.57),(2769100,'2025-11-05',4,202510,12,0,19009.60),(2769100,'2025-11-05',5,202510,12,0,8221.76),(2769200,'2025-11-05',1,202510,12,0,11405.91),(2769200,'2025-11-05',2,202510,12,0,4782.57),(2769200,'2025-11-05',4,202510,12,0,19009.60),(2769200,'2025-11-05',5,202510,12,0,8221.76),(2769300,'2025-11-05',1,202510,12,0,11405.91),(2769300,'2025-11-05',2,202510,12,0,4782.57),(2769300,'2025-11-05',4,202510,12,0,19009.60),(2769300,'2025-11-05',5,202510,12,0,8221.76),(2769400,'2025-11-05',1,202510,12,0,11405.91),(2769400,'2025-11-05',2,202510,12,0,4782.57),(2769400,'2025-11-05',4,202510,12,0,19009.60),(2769400,'2025-11-05',5,202510,12,0,8221.76),(2769500,'2025-11-05',1,202510,12,0,11405.91),(2769500,'2025-11-05',2,202510,12,0,4782.57),(2769500,'2025-11-05',4,202510,12,0,19009.60),(2769500,'2025-11-05',5,202510,12,0,8221.76),(2769600,'2025-11-05',1,202510,12,0,11405.91),(2769600,'2025-11-05',2,202510,12,0,4782.57),(2769600,'2025-11-05',4,202510,12,0,19009.60),(2769600,'2025-11-05',5,202510,12,0,8221.76),(2769700,'2025-11-05',1,202510,12,0,11405.91),(2769700,'2025-11-05',2,202510,12,0,4782.57),(2769700,'2025-11-05',4,202510,12,0,19009.60),(2769700,'2025-11-05',5,202510,12,0,8221.76),(2769800,'2025-11-05',1,202510,12,0,11405.91),(2769800,'2025-11-05',2,202510,12,0,4782.57),(2769800,'2025-11-05',4,202510,12,0,19009.60),(2769800,'2025-11-05',5,202510,12,0,8221.76),(2769900,'2025-11-05',1,202510,12,0,11405.91),(2769900,'2025-11-05',2,202510,12,0,4782.57),(2769900,'2025-11-05',4,202510,12,0,19009.60),(2769900,'2025-11-05',5,202510,12,0,8221.76),(2770000,'2025-11-05',1,202510,12,0,11405.91),(2770000,'2025-11-05',2,202510,12,0,4782.57),(2770000,'2025-11-05',4,202510,12,0,19009.60),(2770000,'2025-11-05',5,202510,12,0,8221.76),(2770100,'2025-11-05',1,202510,12,0,11405.91),(2770100,'2025-11-05',2,202510,12,0,4782.57),(2770100,'2025-11-05',4,202510,12,0,19009.60),(2770100,'2025-11-05',5,202510,12,0,8221.76),(2770200,'2025-11-05',1,202510,12,0,11405.91),(2770200,'2025-11-05',2,202510,12,0,4782.57),(2770200,'2025-11-05',4,202510,12,0,19009.60),(2770200,'2025-11-05',5,202510,12,0,8221.76),(2770300,'2025-11-05',1,202510,12,0,11405.91),(2770300,'2025-11-05',2,202510,12,0,4782.57),(2770300,'2025-11-05',4,202510,12,0,19009.60),(2770300,'2025-11-05',5,202510,12,0,8221.76),(2770400,'2025-11-05',1,202510,12,0,11405.91),(2770400,'2025-11-05',2,202510,12,0,4782.57),(2770400,'2025-11-05',4,202510,12,0,19009.60),(2770400,'2025-11-05',5,202510,12,0,8221.76),(2770500,'2025-11-05',1,202510,12,0,11405.91),(2770500,'2025-11-05',2,202510,12,0,4782.57),(2770500,'2025-11-05',4,202510,12,0,19009.60),(2770500,'2025-11-05',5,202510,12,0,8221.76),(2770600,'2025-11-05',1,202510,12,0,11405.91),(2770600,'2025-11-05',2,202510,12,0,4782.57),(2770600,'2025-11-05',4,202510,12,0,19009.60),(2770600,'2025-11-05',5,202510,12,0,8221.76),(2770700,'2025-11-05',1,202510,12,0,11405.91),(2770700,'2025-11-05',2,202510,12,0,4782.57),(2770700,'2025-11-05',4,202510,12,0,19009.60),(2770700,'2025-11-05',5,202510,12,0,8221.76),(2770800,'2025-11-05',1,202510,12,0,11405.91),(2770800,'2025-11-05',2,202510,12,0,4782.57),(2770800,'2025-11-05',4,202510,12,0,19009.60),(2770800,'2025-11-05',5,202510,12,0,8221.76),(2770900,'2025-11-05',1,202510,12,0,11405.91),(2770900,'2025-11-05',2,202510,12,0,4782.57),(2770900,'2025-11-05',4,202510,12,0,19009.60),(2770900,'2025-11-05',5,202510,12,0,8221.76),(2771000,'2025-11-05',1,202510,12,0,11405.91),(2771000,'2025-11-05',2,202510,12,0,4782.57),(2771000,'2025-11-05',4,202510,12,0,19009.60),(2771000,'2025-11-05',5,202510,12,0,8221.76),(2771100,'2025-11-05',1,202510,12,0,11405.91),(2771100,'2025-11-05',2,202510,12,0,4782.57),(2771100,'2025-11-05',4,202510,12,0,19009.60),(2771100,'2025-11-05',5,202510,12,0,8221.76),(2771200,'2025-11-05',1,202510,12,0,11405.91),(2771200,'2025-11-05',2,202510,12,0,4782.57),(2771200,'2025-11-05',4,202510,12,0,19009.60),(2771200,'2025-11-05',5,202510,12,0,8221.76),(2771300,'2025-11-05',1,202510,12,0,11405.91),(2771300,'2025-11-05',2,202510,12,0,4782.57),(2771300,'2025-11-05',4,202510,12,0,19009.60),(2771300,'2025-11-05',5,202510,12,0,8221.76),(2771400,'2025-11-05',1,202510,12,0,11405.91),(2771400,'2025-11-05',2,202510,12,0,4782.57),(2771400,'2025-11-05',4,202510,12,0,19009.60),(2771400,'2025-11-05',5,202510,12,0,8221.76),(2771500,'2025-11-05',1,202510,12,0,11405.91),(2771500,'2025-11-05',2,202510,12,0,4782.57),(2771500,'2025-11-05',4,202510,12,0,19009.60),(2771500,'2025-11-05',5,202510,12,0,8221.76),(2771600,'2025-11-05',1,202510,12,0,11405.91),(2771600,'2025-11-05',2,202510,12,0,4782.57),(2771600,'2025-11-05',4,202510,12,0,19009.60),(2771600,'2025-11-05',5,202510,12,0,8221.76),(2771700,'2025-11-05',1,202510,12,0,11405.91),(2771700,'2025-11-05',2,202510,12,0,4782.57),(2771700,'2025-11-05',4,202510,12,0,19009.60),(2771700,'2025-11-05',5,202510,12,0,8221.76),(2771800,'2025-11-05',1,202510,12,0,11405.91),(2771800,'2025-11-05',2,202510,12,0,4782.57),(2771800,'2025-11-05',4,202510,12,0,19009.60),(2771800,'2025-11-05',5,202510,12,0,8221.76),(2771900,'2025-11-05',1,202510,12,0,11405.91),(2771900,'2025-11-05',2,202510,12,0,4782.57),(2771900,'2025-11-05',4,202510,12,0,19009.60),(2771900,'2025-11-05',5,202510,12,0,8221.76),(2772000,'2025-11-05',1,202510,12,0,11405.91),(2772000,'2025-11-05',2,202510,12,0,4782.57),(2772000,'2025-11-05',4,202510,12,0,19009.60),(2772000,'2025-11-05',5,202510,12,0,8221.76),(2772100,'2025-11-05',1,202510,12,0,11405.91),(2772100,'2025-11-05',2,202510,12,0,4782.57),(2772100,'2025-11-05',4,202510,12,0,19009.60),(2772100,'2025-11-05',5,202510,12,0,8221.76),(2772200,'2025-11-05',1,202510,12,0,11405.91),(2772200,'2025-11-05',2,202510,12,0,4782.57),(2772200,'2025-11-05',4,202510,12,0,19009.60),(2772200,'2025-11-05',5,202510,12,0,8221.76),(2772300,'2025-11-05',1,202510,12,0,11405.91),(2772300,'2025-11-05',2,202510,12,0,4782.57),(2772300,'2025-11-05',4,202510,12,0,19009.60),(2772300,'2025-11-05',5,202510,12,0,8221.76),(2772400,'2025-11-05',1,202510,12,0,11405.91),(2772400,'2025-11-05',2,202510,12,0,4782.57),(2772400,'2025-11-05',4,202510,12,0,19009.60),(2772400,'2025-11-05',5,202510,12,0,8221.76),(2772500,'2025-11-05',1,202510,12,0,11405.91),(2772500,'2025-11-05',2,202510,12,0,4782.57),(2772500,'2025-11-05',4,202510,12,0,19009.60),(2772500,'2025-11-05',5,202510,12,0,8221.76),(2772600,'2025-11-05',1,202510,12,0,11405.91),(2772600,'2025-11-05',2,202510,12,0,4782.57),(2772600,'2025-11-05',4,202510,12,0,19009.60),(2772600,'2025-11-05',5,202510,12,0,8221.76),(2772700,'2025-11-05',1,202510,12,0,11405.91),(2772700,'2025-11-05',2,202510,12,0,4782.57),(2772700,'2025-11-05',4,202510,12,0,19009.60),(2772700,'2025-11-05',5,202510,12,0,8221.76),(2772800,'2025-11-05',1,202510,12,0,11405.91),(2772800,'2025-11-05',2,202510,12,0,4782.57),(2772800,'2025-11-05',4,202510,12,0,19009.60),(2772800,'2025-11-05',5,202510,12,0,8221.76),(2772900,'2025-11-05',1,202510,12,0,11405.91),(2772900,'2025-11-05',2,202510,12,0,4782.57),(2772900,'2025-11-05',4,202510,12,0,19009.60),(2772900,'2025-11-05',5,202510,12,0,8221.76),(2773000,'2025-11-05',1,202510,12,0,11405.91),(2773000,'2025-11-05',2,202510,12,0,4782.57),(2773000,'2025-11-05',4,202510,12,0,19009.60),(2773000,'2025-11-05',5,202510,12,0,8221.76),(2773100,'2025-11-05',1,202510,12,0,11405.91),(2773100,'2025-11-05',2,202510,12,0,4782.57),(2773100,'2025-11-05',4,202510,12,0,19009.60),(2773100,'2025-11-05',5,202510,12,0,8221.76),(2773200,'2025-11-05',1,202510,12,0,11405.91),(2773200,'2025-11-05',2,202510,12,0,4782.57),(2773200,'2025-11-05',4,202510,12,0,19009.60),(2773200,'2025-11-05',5,202510,12,0,8221.76),(2773300,'2025-11-05',1,202510,12,0,11405.91),(2773300,'2025-11-05',2,202510,12,0,4782.57),(2773300,'2025-11-05',4,202510,12,0,19009.60),(2773300,'2025-11-05',5,202510,12,0,8221.76),(2773400,'2025-11-05',1,202510,12,0,11405.91),(2773400,'2025-11-05',2,202510,12,0,4782.57),(2773400,'2025-11-05',4,202510,12,0,19009.60),(2773400,'2025-11-05',5,202510,12,0,8221.76),(2773500,'2025-11-05',1,202510,12,0,11405.91),(2773500,'2025-11-05',2,202510,12,0,4782.57),(2773500,'2025-11-05',4,202510,12,0,19009.60),(2773500,'2025-11-05',5,202510,12,0,8221.76),(2773600,'2025-11-05',1,202510,12,0,11405.91),(2773600,'2025-11-05',2,202510,12,0,4782.57),(2773600,'2025-11-05',4,202510,12,0,19009.60),(2773600,'2025-11-05',5,202510,12,0,8221.76),(2773700,'2025-11-05',1,202510,12,0,11405.91),(2773700,'2025-11-05',2,202510,12,0,4782.57),(2773700,'2025-11-05',4,202510,12,0,19009.60),(2773700,'2025-11-05',5,202510,12,0,8221.76),(2773800,'2025-11-05',1,202510,12,0,11405.91),(2773800,'2025-11-05',2,202510,12,0,4782.57),(2773800,'2025-11-05',4,202510,12,0,19009.60),(2773800,'2025-11-05',5,202510,12,0,8221.76),(2773900,'2025-11-05',1,202510,12,0,11405.91),(2773900,'2025-11-05',2,202510,12,0,4782.57),(2773900,'2025-11-05',4,202510,12,0,19009.60),(2773900,'2025-11-05',5,202510,12,0,8221.76),(2774000,'2025-11-05',1,202510,12,0,11405.91),(2774000,'2025-11-05',2,202510,12,0,4782.57),(2774000,'2025-11-05',4,202510,12,0,19009.60),(2774000,'2025-11-05',5,202510,12,0,8221.76),(2774100,'2025-11-05',1,202510,12,0,11405.91),(2774100,'2025-11-05',2,202510,12,0,4782.57),(2774100,'2025-11-05',4,202510,12,0,19009.60),(2774100,'2025-11-05',5,202510,12,0,8221.76),(2774200,'2025-11-05',1,202510,12,0,11405.91),(2774200,'2025-11-05',2,202510,12,0,4782.57),(2774200,'2025-11-05',4,202510,12,0,19009.60),(2774200,'2025-11-05',5,202510,12,0,8221.76),(2774300,'2025-11-05',1,202510,12,0,11405.91),(2774300,'2025-11-05',2,202510,12,0,4782.57),(2774300,'2025-11-05',4,202510,12,0,19009.60),(2774300,'2025-11-05',5,202510,12,0,8221.76),(2774400,'2025-11-05',1,202510,12,0,11405.91),(2774400,'2025-11-05',2,202510,12,0,4782.57),(2774400,'2025-11-05',4,202510,12,0,19009.60),(2774400,'2025-11-05',5,202510,12,0,8221.76),(2774500,'2025-11-05',1,202510,12,0,11405.91),(2774500,'2025-11-05',2,202510,12,0,4782.57),(2774500,'2025-11-05',4,202510,12,0,19009.60),(2774500,'2025-11-05',5,202510,12,0,8221.76),(2774600,'2025-11-05',1,202510,12,0,11405.91),(2774600,'2025-11-05',2,202510,12,0,4782.57),(2774600,'2025-11-05',4,202510,12,0,19009.60),(2774600,'2025-11-05',5,202510,12,0,8221.76),(2774700,'2025-11-05',1,202510,12,0,11405.91),(2774700,'2025-11-05',2,202510,12,0,4782.57),(2774700,'2025-11-05',4,202510,12,0,19009.60),(2774700,'2025-11-05',5,202510,12,0,8221.76),(2774800,'2025-11-05',1,202510,12,0,11405.91),(2774800,'2025-11-05',2,202510,12,0,4782.57),(2774800,'2025-11-05',4,202510,12,0,19009.60),(2774800,'2025-11-05',5,202510,12,0,8221.76),(2774900,'2025-11-05',1,202510,12,0,11405.91),(2774900,'2025-11-05',2,202510,12,0,4782.57),(2774900,'2025-11-05',4,202510,12,0,19009.60),(2774900,'2025-11-05',5,202510,12,0,8221.76),(2775000,'2025-11-05',1,202510,12,0,11405.91),(2775000,'2025-11-05',2,202510,12,0,4782.57),(2775000,'2025-11-05',4,202510,12,0,19009.60),(2775000,'2025-11-05',5,202510,12,0,8221.76),(2775100,'2025-11-05',1,202510,12,0,11405.91),(2775100,'2025-11-05',2,202510,12,0,4782.57),(2775100,'2025-11-05',4,202510,12,0,19009.60),(2775100,'2025-11-05',5,202510,12,0,8221.76),(2775200,'2025-11-05',1,202510,12,0,11405.91),(2775200,'2025-11-05',2,202510,12,0,4782.57),(2775200,'2025-11-05',4,202510,12,0,19009.60),(2775200,'2025-11-05',5,202510,12,0,8221.76),(2775300,'2025-11-05',1,202510,12,0,11405.91),(2775300,'2025-11-05',2,202510,12,0,4782.57),(2775300,'2025-11-05',4,202510,12,0,19009.60),(2775300,'2025-11-05',5,202510,12,0,8221.76),(2775400,'2025-11-05',1,202510,12,0,11405.91),(2775400,'2025-11-05',2,202510,12,0,4782.57),(2775400,'2025-11-05',4,202510,12,0,19009.60),(2775400,'2025-11-05',5,202510,12,0,8221.76),(2775500,'2025-11-05',1,202510,12,0,11405.91),(2775500,'2025-11-05',2,202510,12,0,4782.57),(2775500,'2025-11-05',4,202510,12,0,19009.60),(2775500,'2025-11-05',5,202510,12,0,8221.76),(2775600,'2025-11-05',1,202510,12,0,11405.91),(2775600,'2025-11-05',2,202510,12,0,4782.57),(2775600,'2025-11-05',4,202510,12,0,19009.60),(2775600,'2025-11-05',5,202510,12,0,8221.76),(2775700,'2025-11-05',1,202510,12,0,11405.91),(2775700,'2025-11-05',2,202510,12,0,4782.57),(2775700,'2025-11-05',4,202510,12,0,19009.60),(2775700,'2025-11-05',5,202510,12,0,8221.76),(2775800,'2025-11-05',1,202510,12,0,11405.91),(2775800,'2025-11-05',2,202510,12,0,4782.57),(2775800,'2025-11-05',4,202510,12,0,19009.60),(2775800,'2025-11-05',5,202510,12,0,8221.76),(2775900,'2025-11-05',1,202510,12,0,11405.91),(2775900,'2025-11-05',2,202510,12,0,4782.57),(2775900,'2025-11-05',4,202510,12,0,19009.60),(2775900,'2025-11-05',5,202510,12,0,8221.76),(2776000,'2025-11-05',1,202510,12,0,11405.91),(2776000,'2025-11-05',2,202510,12,0,4782.57),(2776000,'2025-11-05',4,202510,12,0,19009.60),(2776000,'2025-11-05',5,202510,12,0,8221.76),(2776100,'2025-11-05',1,202510,12,0,11405.91),(2776100,'2025-11-05',2,202510,12,0,4782.57),(2776100,'2025-11-05',4,202510,12,0,19009.60),(2776100,'2025-11-05',5,202510,12,0,8221.76),(2776200,'2025-11-05',1,202510,12,0,11405.91),(2776200,'2025-11-05',2,202510,12,0,4782.57),(2776200,'2025-11-05',4,202510,12,0,19009.60),(2776200,'2025-11-05',5,202510,12,0,8221.76),(2776300,'2025-11-05',1,202510,12,0,11405.91),(2776300,'2025-11-05',2,202510,12,0,4782.57),(2776300,'2025-11-05',4,202510,12,0,19009.60),(2776300,'2025-11-05',5,202510,12,0,8221.76),(2776400,'2025-11-05',1,202510,12,0,11405.91),(2776400,'2025-11-05',2,202510,12,0,4782.57),(2776400,'2025-11-05',4,202510,12,0,19009.60),(2776400,'2025-11-05',5,202510,12,0,8221.76),(2776500,'2025-11-05',1,202510,12,0,11405.91),(2776500,'2025-11-05',2,202510,12,0,4782.57),(2776500,'2025-11-05',4,202510,12,0,19009.60),(2776500,'2025-11-05',5,202510,12,0,8221.76),(2776600,'2025-11-05',1,202510,12,0,11405.91),(2776600,'2025-11-05',2,202510,12,0,4782.57),(2776600,'2025-11-05',4,202510,12,0,19009.60),(2776600,'2025-11-05',5,202510,12,0,8221.76),(2776700,'2025-11-05',1,202510,12,0,11405.91),(2776700,'2025-11-05',2,202510,12,0,4782.57),(2776700,'2025-11-05',4,202510,12,0,19009.60),(2776700,'2025-11-05',5,202510,12,0,8221.76),(2776800,'2025-11-05',1,202510,12,0,11405.91),(2776800,'2025-11-05',2,202510,12,0,4782.57),(2776800,'2025-11-05',4,202510,12,0,19009.60),(2776800,'2025-11-05',5,202510,12,0,8221.76),(2776900,'2025-11-05',1,202510,12,0,11405.91),(2776900,'2025-11-05',2,202510,12,0,4782.57),(2776900,'2025-11-05',4,202510,12,0,19009.60),(2776900,'2025-11-05',5,202510,12,0,8221.76),(2777000,'2025-11-05',1,202510,12,0,11405.91),(2777000,'2025-11-05',2,202510,12,0,4782.57),(2777000,'2025-11-05',4,202510,12,0,19009.60),(2777000,'2025-11-05',5,202510,12,0,8221.76),(2777100,'2025-11-05',1,202510,12,0,11405.91),(2777100,'2025-11-05',2,202510,12,0,4782.57),(2777100,'2025-11-05',4,202510,12,0,19009.60),(2777100,'2025-11-05',5,202510,12,0,8221.76),(2777200,'2025-11-05',1,202510,12,0,11405.91),(2777200,'2025-11-05',2,202510,12,0,4782.57),(2777200,'2025-11-05',4,202510,12,0,19009.60),(2777200,'2025-11-05',5,202510,12,0,8221.76),(2777300,'2025-11-05',1,202510,12,0,11405.91),(2777300,'2025-11-05',2,202510,12,0,4782.57),(2777300,'2025-11-05',4,202510,12,0,19009.60),(2777300,'2025-11-05',5,202510,12,0,8221.76),(2777400,'2025-11-05',1,202510,12,0,11405.91),(2777400,'2025-11-05',2,202510,12,0,4782.57),(2777400,'2025-11-05',4,202510,12,0,19009.60),(2777400,'2025-11-05',5,202510,12,0,8221.76),(2777500,'2025-11-05',1,202510,12,0,11405.91),(2777500,'2025-11-05',2,202510,12,0,4782.57),(2777500,'2025-11-05',4,202510,12,0,19009.60),(2777500,'2025-11-05',5,202510,12,0,8221.76),(2777600,'2025-11-05',1,202510,12,0,11405.91),(2777600,'2025-11-05',2,202510,12,0,4782.57),(2777600,'2025-11-05',4,202510,12,0,19009.60),(2777600,'2025-11-05',5,202510,12,0,8221.76),(2777700,'2025-11-05',1,202510,12,0,11405.91),(2777700,'2025-11-05',2,202510,12,0,4782.57),(2777700,'2025-11-05',4,202510,12,0,19009.60),(2777700,'2025-11-05',5,202510,12,0,8221.76),(2777800,'2025-11-05',1,202510,12,0,11405.91),(2777800,'2025-11-05',2,202510,12,0,4782.57),(2777800,'2025-11-05',4,202510,12,0,19009.60),(2777800,'2025-11-05',5,202510,12,0,8221.76),(2777900,'2025-11-05',1,202510,12,0,11405.91),(2777900,'2025-11-05',2,202510,12,0,4782.57),(2777900,'2025-11-05',4,202510,12,0,19009.60),(2777900,'2025-11-05',5,202510,12,0,8221.76),(2778000,'2025-11-05',1,202510,12,0,11405.91),(2778000,'2025-11-05',2,202510,12,0,4782.57),(2778000,'2025-11-05',4,202510,12,0,19009.60),(2778000,'2025-11-05',5,202510,12,0,8221.76),(2778100,'2025-11-05',1,202510,12,0,11405.91),(2778100,'2025-11-05',2,202510,12,0,4782.57),(2778100,'2025-11-05',4,202510,12,0,19009.60),(2778100,'2025-11-05',5,202510,12,0,8221.76),(2778200,'2025-11-05',1,202510,12,0,11405.91),(2778200,'2025-11-05',2,202510,12,0,4782.57),(2778200,'2025-11-05',4,202510,12,0,19009.60),(2778200,'2025-11-05',5,202510,12,0,8221.76),(2778300,'2025-11-05',1,202510,12,0,11405.91),(2778300,'2025-11-05',2,202510,12,0,4782.57),(2778300,'2025-11-05',4,202510,12,0,19009.60),(2778300,'2025-11-05',5,202510,12,0,8221.76),(2778400,'2025-11-05',1,202510,12,0,11405.91),(2778400,'2025-11-05',2,202510,12,0,4782.57),(2778400,'2025-11-05',4,202510,12,0,19009.60),(2778400,'2025-11-05',5,202510,12,0,8221.76),(2778500,'2025-11-05',1,202510,12,0,11405.91),(2778500,'2025-11-05',2,202510,12,0,4782.57),(2778500,'2025-11-05',4,202510,12,0,19009.60),(2778500,'2025-11-05',5,202510,12,0,8221.76),(2778600,'2025-11-05',1,202510,12,0,11405.91),(2778600,'2025-11-05',2,202510,12,0,4782.57),(2778600,'2025-11-05',4,202510,12,0,19009.60),(2778600,'2025-11-05',5,202510,12,0,8221.76),(2778700,'2025-11-05',1,202510,12,0,11405.91),(2778700,'2025-11-05',2,202510,12,0,4782.57),(2778700,'2025-11-05',4,202510,12,0,19009.60),(2778700,'2025-11-05',5,202510,12,0,8221.76),(2778800,'2025-11-05',1,202510,12,0,11405.91),(2778800,'2025-11-05',2,202510,12,0,4782.57),(2778800,'2025-11-05',4,202510,12,0,19009.60),(2778800,'2025-11-05',5,202510,12,0,8221.76),(2778900,'2025-11-05',1,202510,12,0,11405.91),(2778900,'2025-11-05',2,202510,12,0,4782.57),(2778900,'2025-11-05',4,202510,12,0,19009.60),(2778900,'2025-11-05',5,202510,12,0,8221.76),(2779000,'2025-11-05',1,202510,12,0,11405.91),(2779000,'2025-11-05',2,202510,12,0,4782.57),(2779000,'2025-11-05',4,202510,12,0,19009.60),(2779000,'2025-11-05',5,202510,12,0,8221.76),(2779100,'2025-11-05',1,202510,12,0,11405.91),(2779100,'2025-11-05',2,202510,12,0,4782.57),(2779100,'2025-11-05',4,202510,12,0,19009.60),(2779100,'2025-11-05',5,202510,12,0,8221.76),(2779200,'2025-11-05',1,202510,12,0,11405.91),(2779200,'2025-11-05',2,202510,12,0,4782.57),(2779200,'2025-11-05',4,202510,12,0,19009.60),(2779200,'2025-11-05',5,202510,12,0,8221.76),(2779300,'2025-11-05',1,202510,12,0,11405.91),(2779300,'2025-11-05',2,202510,12,0,4782.57),(2779300,'2025-11-05',4,202510,12,0,19009.60),(2779300,'2025-11-05',5,202510,12,0,8221.76),(2779400,'2025-11-05',1,202510,12,0,11405.91),(2779400,'2025-11-05',2,202510,12,0,4782.57),(2779400,'2025-11-05',4,202510,12,0,19009.60),(2779400,'2025-11-05',5,202510,12,0,8221.76),(2779500,'2025-11-05',1,202510,12,0,11405.91),(2779500,'2025-11-05',2,202510,12,0,4782.57),(2779500,'2025-11-05',4,202510,12,0,19009.60),(2779500,'2025-11-05',5,202510,12,0,8221.76),(2779600,'2025-11-05',1,202510,12,0,11405.91),(2779600,'2025-11-05',2,202510,12,0,4782.57),(2779600,'2025-11-05',4,202510,12,0,19009.60),(2779600,'2025-11-05',5,202510,12,0,8221.76),(2779700,'2025-11-05',1,202510,12,0,11405.91),(2779700,'2025-11-05',2,202510,12,0,4782.57),(2779700,'2025-11-05',4,202510,12,0,19009.60),(2779700,'2025-11-05',5,202510,12,0,8221.76),(2779800,'2025-11-05',1,202510,12,0,11405.91),(2779800,'2025-11-05',2,202510,12,0,4782.57),(2779800,'2025-11-05',4,202510,12,0,19009.60),(2779800,'2025-11-05',5,202510,12,0,8221.76),(2779900,'2025-11-05',1,202510,12,0,11405.91),(2779900,'2025-11-05',2,202510,12,0,4782.57),(2779900,'2025-11-05',4,202510,12,0,19009.60),(2779900,'2025-11-05',5,202510,12,0,8221.76),(2780000,'2025-11-05',1,202510,12,0,11405.91),(2780000,'2025-11-05',2,202510,12,0,4782.57),(2780000,'2025-11-05',4,202510,12,0,19009.60),(2780000,'2025-11-05',5,202510,12,0,8221.76),(2780100,'2025-11-05',1,202510,12,0,11405.91),(2780100,'2025-11-05',2,202510,12,0,4782.57),(2780100,'2025-11-05',4,202510,12,0,19009.60),(2780100,'2025-11-05',5,202510,12,0,8221.76),(2780200,'2025-11-05',1,202510,12,0,11405.91),(2780200,'2025-11-05',2,202510,12,0,4782.57),(2780200,'2025-11-05',4,202510,12,0,19009.60),(2780200,'2025-11-05',5,202510,12,0,8221.76),(2780300,'2025-11-05',1,202510,12,0,11405.91),(2780300,'2025-11-05',2,202510,12,0,4782.57),(2780300,'2025-11-05',4,202510,12,0,19009.60),(2780300,'2025-11-05',5,202510,12,0,8221.76),(2780400,'2025-11-05',1,202510,12,0,11405.91),(2780400,'2025-11-05',2,202510,12,0,4782.57),(2780400,'2025-11-05',4,202510,12,0,19009.60),(2780400,'2025-11-05',5,202510,12,0,8221.76),(2780500,'2025-11-05',1,202510,12,0,11405.91),(2780500,'2025-11-05',2,202510,12,0,4782.57),(2780500,'2025-11-05',4,202510,12,0,19009.60),(2780500,'2025-11-05',5,202510,12,0,8221.76),(2780600,'2025-11-05',1,202510,12,0,11405.91),(2780600,'2025-11-05',2,202510,12,0,4782.57),(2780600,'2025-11-05',4,202510,12,0,19009.60),(2780600,'2025-11-05',5,202510,12,0,8221.76),(2780700,'2025-11-05',1,202510,12,0,11405.91),(2780700,'2025-11-05',2,202510,12,0,4782.57),(2780700,'2025-11-05',4,202510,12,0,19009.60),(2780700,'2025-11-05',5,202510,12,0,8221.76),(2780800,'2025-11-05',1,202510,12,0,11405.91),(2780800,'2025-11-05',2,202510,12,0,4782.57),(2780800,'2025-11-05',4,202510,12,0,19009.60),(2780800,'2025-11-05',5,202510,12,0,8221.76),(2780900,'2025-11-05',1,202510,12,0,11405.91),(2780900,'2025-11-05',2,202510,12,0,4782.57),(2780900,'2025-11-05',4,202510,12,0,19009.60),(2780900,'2025-11-05',5,202510,12,0,8221.76),(2781000,'2025-11-05',1,202510,12,0,11405.91),(2781000,'2025-11-05',2,202510,12,0,4782.57),(2781000,'2025-11-05',4,202510,12,0,19009.60),(2781000,'2025-11-05',5,202510,12,0,8221.76),(2781100,'2025-11-05',1,202510,12,0,11405.91),(2781100,'2025-11-05',2,202510,12,0,4782.57),(2781100,'2025-11-05',4,202510,12,0,19009.60),(2781100,'2025-11-05',5,202510,12,0,8221.76),(2781200,'2025-11-05',1,202510,12,0,11405.91),(2781200,'2025-11-05',2,202510,12,0,4782.57),(2781200,'2025-11-05',4,202510,12,0,19009.60),(2781200,'2025-11-05',5,202510,12,0,8221.76),(2781300,'2025-11-05',1,202510,12,0,11405.91),(2781300,'2025-11-05',2,202510,12,0,4782.57),(2781300,'2025-11-05',4,202510,12,0,19009.60),(2781300,'2025-11-05',5,202510,12,0,8221.76),(2781400,'2025-11-05',1,202510,12,0,11405.91),(2781400,'2025-11-05',2,202510,12,0,4782.57),(2781400,'2025-11-05',4,202510,12,0,19009.60),(2781400,'2025-11-05',5,202510,12,0,8221.76),(2781500,'2025-11-05',1,202510,12,0,11405.91),(2781500,'2025-11-05',2,202510,12,0,4782.57),(2781500,'2025-11-05',4,202510,12,0,19009.60),(2781500,'2025-11-05',5,202510,12,0,8221.76),(2781600,'2025-11-05',1,202510,12,0,11405.91),(2781600,'2025-11-05',2,202510,12,0,4782.57),(2781600,'2025-11-05',4,202510,12,0,19009.60),(2781600,'2025-11-05',5,202510,12,0,8221.76),(2781700,'2025-11-05',1,202510,12,0,11405.91),(2781700,'2025-11-05',2,202510,12,0,4782.57),(2781700,'2025-11-05',4,202510,12,0,19009.60),(2781700,'2025-11-05',5,202510,12,0,8221.76),(2781800,'2025-11-05',1,202510,12,0,11405.91),(2781800,'2025-11-05',2,202510,12,0,4782.57),(2781800,'2025-11-05',4,202510,12,0,19009.60),(2781800,'2025-11-05',5,202510,12,0,8221.76),(2781900,'2025-11-05',1,202510,12,0,11405.91),(2781900,'2025-11-05',2,202510,12,0,4782.57),(2781900,'2025-11-05',4,202510,12,0,19009.60),(2781900,'2025-11-05',5,202510,12,0,8221.76),(2782000,'2025-11-05',1,202510,12,0,11405.91),(2782000,'2025-11-05',2,202510,12,0,4782.57),(2782000,'2025-11-05',4,202510,12,0,19009.60),(2782000,'2025-11-05',5,202510,12,0,8221.76),(2782100,'2025-11-05',1,202510,12,0,11405.91),(2782100,'2025-11-05',2,202510,12,0,4782.57),(2782100,'2025-11-05',4,202510,12,0,19009.60),(2782100,'2025-11-05',5,202510,12,0,8221.76),(2782200,'2025-11-05',1,202510,12,0,11405.91),(2782200,'2025-11-05',2,202510,12,0,4782.57),(2782200,'2025-11-05',4,202510,12,0,19009.60),(2782200,'2025-11-05',5,202510,12,0,8221.76),(2782300,'2025-11-05',1,202510,12,0,11405.91),(2782300,'2025-11-05',2,202510,12,0,4782.57),(2782300,'2025-11-05',4,202510,12,0,19009.60),(2782300,'2025-11-05',5,202510,12,0,8221.76),(2782400,'2025-11-05',1,202510,12,0,11405.91),(2782400,'2025-11-05',2,202510,12,0,4782.57),(2782400,'2025-11-05',4,202510,12,0,19009.60),(2782400,'2025-11-05',5,202510,12,0,8221.76),(2782500,'2025-11-05',1,202510,12,0,11405.91),(2782500,'2025-11-05',2,202510,12,0,4782.57),(2782500,'2025-11-05',4,202510,12,0,19009.60),(2782500,'2025-11-05',5,202510,12,0,8221.76),(2782600,'2025-11-05',1,202510,12,0,11405.91),(2782600,'2025-11-05',2,202510,12,0,4782.57),(2782600,'2025-11-05',4,202510,12,0,19009.60),(2782600,'2025-11-05',5,202510,12,0,8221.76),(2782700,'2025-11-05',1,202510,12,0,11405.91),(2782700,'2025-11-05',2,202510,12,0,4782.57),(2782700,'2025-11-05',4,202510,12,0,19009.60),(2782700,'2025-11-05',5,202510,12,0,8221.76),(2782800,'2025-11-05',1,202510,12,0,11405.91),(2782800,'2025-11-05',2,202510,12,0,4782.57),(2782800,'2025-11-05',4,202510,12,0,19009.60),(2782800,'2025-11-05',5,202510,12,0,8221.76),(2782900,'2025-11-05',1,202510,12,0,11405.91),(2782900,'2025-11-05',2,202510,12,0,4782.57),(2782900,'2025-11-05',4,202510,12,0,19009.60),(2782900,'2025-11-05',5,202510,12,0,8221.76),(2783000,'2025-11-05',1,202510,12,0,11405.91),(2783000,'2025-11-05',2,202510,12,0,4782.57),(2783000,'2025-11-05',4,202510,12,0,19009.60),(2783000,'2025-11-05',5,202510,12,0,8221.76),(2783100,'2025-11-05',1,202510,12,0,11405.91),(2783100,'2025-11-05',2,202510,12,0,4782.57),(2783100,'2025-11-05',4,202510,12,0,19009.60),(2783100,'2025-11-05',5,202510,12,0,8221.76),(2783200,'2025-11-05',1,202510,12,0,11405.91),(2783200,'2025-11-05',2,202510,12,0,4782.57),(2783200,'2025-11-05',4,202510,12,0,19009.60),(2783200,'2025-11-05',5,202510,12,0,8221.76),(2783300,'2025-11-05',1,202510,12,0,11405.91),(2783300,'2025-11-05',2,202510,12,0,4782.57),(2783300,'2025-11-05',4,202510,12,0,19009.60),(2783300,'2025-11-05',5,202510,12,0,8221.76),(2783400,'2025-11-05',1,202510,12,0,11405.91),(2783400,'2025-11-05',2,202510,12,0,4782.57),(2783400,'2025-11-05',4,202510,12,0,19009.60),(2783400,'2025-11-05',5,202510,12,0,8221.76),(2783500,'2025-11-05',1,202510,12,0,11405.91),(2783500,'2025-11-05',2,202510,12,0,4782.57),(2783500,'2025-11-05',4,202510,12,0,19009.60),(2783500,'2025-11-05',5,202510,12,0,8221.76),(2783600,'2025-11-05',1,202510,12,0,11405.91),(2783600,'2025-11-05',2,202510,12,0,4782.57),(2783600,'2025-11-05',4,202510,12,0,19009.60),(2783600,'2025-11-05',5,202510,12,0,8221.76),(2783700,'2025-11-05',1,202510,12,0,11405.91),(2783700,'2025-11-05',2,202510,12,0,4782.57),(2783700,'2025-11-05',4,202510,12,0,19009.60),(2783700,'2025-11-05',5,202510,12,0,8221.76),(2783800,'2025-11-05',1,202510,12,0,11405.91),(2783800,'2025-11-05',2,202510,12,0,4782.57),(2783800,'2025-11-05',4,202510,12,0,19009.60),(2783800,'2025-11-05',5,202510,12,0,8221.76),(2783900,'2025-11-05',1,202510,12,0,11405.91),(2783900,'2025-11-05',2,202510,12,0,4782.57),(2783900,'2025-11-05',4,202510,12,0,19009.60),(2783900,'2025-11-05',5,202510,12,0,8221.76),(2784000,'2025-11-05',1,202510,12,0,11405.91),(2784000,'2025-11-05',2,202510,12,0,4782.57),(2784000,'2025-11-05',4,202510,12,0,19009.60),(2784000,'2025-11-05',5,202510,12,0,8221.76),(2784100,'2025-11-05',1,202510,12,0,11405.91),(2784100,'2025-11-05',2,202510,12,0,4782.57),(2784100,'2025-11-05',4,202510,12,0,19009.60),(2784100,'2025-11-05',5,202510,12,0,8221.76),(2784200,'2025-11-05',1,202510,12,0,11405.91),(2784200,'2025-11-05',2,202510,12,0,4782.57),(2784200,'2025-11-05',4,202510,12,0,19009.60),(2784200,'2025-11-05',5,202510,12,0,8221.76),(2784300,'2025-11-05',1,202510,12,0,11405.91),(2784300,'2025-11-05',2,202510,12,0,4782.57),(2784300,'2025-11-05',4,202510,12,0,19009.60),(2784300,'2025-11-05',5,202510,12,0,8221.76),(2784400,'2025-11-05',1,202510,12,0,11405.91),(2784400,'2025-11-05',2,202510,12,0,4782.57),(2784400,'2025-11-05',4,202510,12,0,19009.60),(2784400,'2025-11-05',5,202510,12,0,8221.76),(2784500,'2025-11-05',1,202510,12,0,11405.91),(2784500,'2025-11-05',2,202510,12,0,4782.57),(2784500,'2025-11-05',4,202510,12,0,19009.60),(2784500,'2025-11-05',5,202510,12,0,8221.76),(2784600,'2025-11-05',1,202510,12,0,11405.91),(2784600,'2025-11-05',2,202510,12,0,4782.57),(2784600,'2025-11-05',4,202510,12,0,19009.60),(2784600,'2025-11-05',5,202510,12,0,8221.76),(2784700,'2025-11-05',1,202510,12,0,11405.91),(2784700,'2025-11-05',2,202510,12,0,4782.57),(2784700,'2025-11-05',4,202510,12,0,19009.60),(2784700,'2025-11-05',5,202510,12,0,8221.76),(2784800,'2025-11-05',1,202510,12,0,11405.91),(2784800,'2025-11-05',2,202510,12,0,4782.57),(2784800,'2025-11-05',4,202510,12,0,19009.60),(2784800,'2025-11-05',5,202510,12,0,8221.76),(2784900,'2025-11-05',1,202510,12,0,11405.91),(2784900,'2025-11-05',2,202510,12,0,4782.57),(2784900,'2025-11-05',4,202510,12,0,19009.60),(2784900,'2025-11-05',5,202510,12,0,8221.76),(2785000,'2025-11-05',1,202510,12,0,11405.91),(2785000,'2025-11-05',2,202510,12,0,4782.57),(2785000,'2025-11-05',4,202510,12,0,19009.60),(2785000,'2025-11-05',5,202510,12,0,8221.76),(2785100,'2025-11-05',1,202510,12,0,11405.91),(2785100,'2025-11-05',2,202510,12,0,4782.57),(2785100,'2025-11-05',4,202510,12,0,19009.60),(2785100,'2025-11-05',5,202510,12,0,8221.76),(2785200,'2025-11-05',1,202510,12,0,11405.91),(2785200,'2025-11-05',2,202510,12,0,4782.57),(2785200,'2025-11-05',4,202510,12,0,19009.60),(2785200,'2025-11-05',5,202510,12,0,8221.76),(2785300,'2025-11-05',1,202510,12,0,11405.91),(2785300,'2025-11-05',2,202510,12,0,4782.57),(2785300,'2025-11-05',4,202510,12,0,19009.60),(2785300,'2025-11-05',5,202510,12,0,8221.76),(2785400,'2025-11-05',1,202510,12,0,11405.91),(2785400,'2025-11-05',2,202510,12,0,4782.57),(2785400,'2025-11-05',4,202510,12,0,19009.60),(2785400,'2025-11-05',5,202510,12,0,8221.76),(2785500,'2025-11-05',1,202510,12,0,11405.91),(2785500,'2025-11-05',2,202510,12,0,4782.57),(2785500,'2025-11-05',4,202510,12,0,19009.60),(2785500,'2025-11-05',5,202510,12,0,8221.76),(2785600,'2025-11-05',1,202510,12,0,11405.91),(2785600,'2025-11-05',2,202510,12,0,4782.57),(2785600,'2025-11-05',4,202510,12,0,19009.60),(2785600,'2025-11-05',5,202510,12,0,8221.76),(2785700,'2025-11-05',1,202510,12,0,11405.91),(2785700,'2025-11-05',2,202510,12,0,4782.57),(2785700,'2025-11-05',4,202510,12,0,19009.60),(2785700,'2025-11-05',5,202510,12,0,8221.76),(2785800,'2025-11-05',1,202510,12,0,11405.91),(2785800,'2025-11-05',2,202510,12,0,4782.57),(2785800,'2025-11-05',4,202510,12,0,19009.60),(2785800,'2025-11-05',5,202510,12,0,8221.76),(2785900,'2025-11-05',1,202510,12,0,11405.91),(2785900,'2025-11-05',2,202510,12,0,4782.57),(2785900,'2025-11-05',4,202510,12,0,19009.60),(2785900,'2025-11-05',5,202510,12,0,8221.76),(2786000,'2025-11-05',1,202510,12,0,11405.91),(2786000,'2025-11-05',2,202510,12,0,4782.57),(2786000,'2025-11-05',4,202510,12,0,19009.60),(2786000,'2025-11-05',5,202510,12,0,8221.76),(2786100,'2025-11-05',1,202510,12,0,11405.91),(2786100,'2025-11-05',2,202510,12,0,4782.57),(2786100,'2025-11-05',4,202510,12,0,19009.60),(2786100,'2025-11-05',5,202510,12,0,8221.76),(2786200,'2025-11-05',1,202510,12,0,11405.91),(2786200,'2025-11-05',2,202510,12,0,4782.57),(2786200,'2025-11-05',4,202510,12,0,19009.60),(2786200,'2025-11-05',5,202510,12,0,8221.76),(2786300,'2025-11-05',1,202510,12,0,11405.91),(2786300,'2025-11-05',2,202510,12,0,4782.57),(2786300,'2025-11-05',4,202510,12,0,19009.60),(2786300,'2025-11-05',5,202510,12,0,8221.76),(2786400,'2025-11-05',1,202510,12,0,11405.91),(2786400,'2025-11-05',2,202510,12,0,4782.57),(2786400,'2025-11-05',4,202510,12,0,19009.60),(2786400,'2025-11-05',5,202510,12,0,8221.76),(2786500,'2025-11-05',1,202510,12,0,11405.91),(2786500,'2025-11-05',2,202510,12,0,4782.57),(2786500,'2025-11-05',4,202510,12,0,19009.60),(2786500,'2025-11-05',5,202510,12,0,8221.76),(2786600,'2025-11-05',1,202510,12,0,11405.91),(2786600,'2025-11-05',2,202510,12,0,4782.57),(2786600,'2025-11-05',4,202510,12,0,19009.60),(2786600,'2025-11-05',5,202510,12,0,8221.76),(2786700,'2025-11-05',1,202510,12,0,11405.91),(2786700,'2025-11-05',2,202510,12,0,4782.57),(2786700,'2025-11-05',4,202510,12,0,19009.60),(2786700,'2025-11-05',5,202510,12,0,8221.76),(2786800,'2025-11-05',1,202510,12,0,11405.91),(2786800,'2025-11-05',2,202510,12,0,4782.57),(2786800,'2025-11-05',4,202510,12,0,19009.60),(2786800,'2025-11-05',5,202510,12,0,8221.76),(2786900,'2025-11-05',1,202510,12,0,11405.91),(2786900,'2025-11-05',2,202510,12,0,4782.57),(2786900,'2025-11-05',4,202510,12,0,19009.60),(2786900,'2025-11-05',5,202510,12,0,8221.76),(2787000,'2025-11-05',1,202510,12,0,11405.91),(2787000,'2025-11-05',2,202510,12,0,4782.57),(2787000,'2025-11-05',4,202510,12,0,19009.60),(2787000,'2025-11-05',5,202510,12,0,8221.76),(2787100,'2025-11-05',1,202510,12,0,11405.91),(2787100,'2025-11-05',2,202510,12,0,4782.57),(2787100,'2025-11-05',4,202510,12,0,19009.60),(2787100,'2025-11-05',5,202510,12,0,8221.76),(2787200,'2025-11-05',1,202510,12,0,11405.91),(2787200,'2025-11-05',2,202510,12,0,4782.57),(2787200,'2025-11-05',4,202510,12,0,19009.60),(2787200,'2025-11-05',5,202510,12,0,8221.76),(2787300,'2025-11-05',1,202510,12,0,11405.91),(2787300,'2025-11-05',2,202510,12,0,4782.57),(2787300,'2025-11-05',4,202510,12,0,19009.60),(2787300,'2025-11-05',5,202510,12,0,8221.76),(2787400,'2025-11-05',1,202510,12,0,11405.91),(2787400,'2025-11-05',2,202510,12,0,4782.57),(2787400,'2025-11-05',4,202510,12,0,19009.60),(2787400,'2025-11-05',5,202510,12,0,8221.76),(2787500,'2025-11-05',1,202510,12,0,11405.91),(2787500,'2025-11-05',2,202510,12,0,4782.57),(2787500,'2025-11-05',4,202510,12,0,19009.60),(2787500,'2025-11-05',5,202510,12,0,8221.76),(2787600,'2025-11-05',1,202510,12,0,11405.91),(2787600,'2025-11-05',2,202510,12,0,4782.57),(2787600,'2025-11-05',4,202510,12,0,19009.60),(2787600,'2025-11-05',5,202510,12,0,8221.76),(2787700,'2025-11-05',1,202510,12,0,11405.91),(2787700,'2025-11-05',2,202510,12,0,4782.57),(2787700,'2025-11-05',4,202510,12,0,19009.60),(2787700,'2025-11-05',5,202510,12,0,8221.76),(2787800,'2025-11-05',1,202510,12,0,11405.91),(2787800,'2025-11-05',2,202510,12,0,4782.57),(2787800,'2025-11-05',4,202510,12,0,19009.60),(2787800,'2025-11-05',5,202510,12,0,8221.76),(2787900,'2025-11-05',1,202510,12,0,11405.91),(2787900,'2025-11-05',2,202510,12,0,4782.57),(2787900,'2025-11-05',4,202510,12,0,19009.60),(2787900,'2025-11-05',5,202510,12,0,8221.76),(2788000,'2025-11-05',1,202510,12,0,11405.91),(2788000,'2025-11-05',2,202510,12,0,4782.57),(2788000,'2025-11-05',4,202510,12,0,19009.60),(2788000,'2025-11-05',5,202510,12,0,8221.76),(2788100,'2025-11-05',1,202510,12,0,11405.91),(2788100,'2025-11-05',2,202510,12,0,4782.57),(2788100,'2025-11-05',4,202510,12,0,19009.60),(2788100,'2025-11-05',5,202510,12,0,8221.76),(2788200,'2025-11-05',1,202510,12,0,11405.91),(2788200,'2025-11-05',2,202510,12,0,4782.57),(2788200,'2025-11-05',4,202510,12,0,19009.60),(2788200,'2025-11-05',5,202510,12,0,8221.76),(2788300,'2025-11-05',1,202510,12,0,11405.91),(2788300,'2025-11-05',2,202510,12,0,4782.57),(2788300,'2025-11-05',4,202510,12,0,19009.60),(2788300,'2025-11-05',5,202510,12,0,8221.76),(2788400,'2025-11-05',1,202510,12,0,11405.91),(2788400,'2025-11-05',2,202510,12,0,4782.57),(2788400,'2025-11-05',4,202510,12,0,19009.60),(2788400,'2025-11-05',5,202510,12,0,8221.76),(2788500,'2025-11-05',1,202510,12,0,11405.91),(2788500,'2025-11-05',2,202510,12,0,4782.57),(2788500,'2025-11-05',4,202510,12,0,19009.60),(2788500,'2025-11-05',5,202510,12,0,8221.76),(2788600,'2025-11-05',1,202510,12,0,11405.91),(2788600,'2025-11-05',2,202510,12,0,4782.57),(2788600,'2025-11-05',4,202510,12,0,19009.60),(2788600,'2025-11-05',5,202510,12,0,8221.76),(2788700,'2025-11-05',1,202510,12,0,11405.91),(2788700,'2025-11-05',2,202510,12,0,4782.57),(2788700,'2025-11-05',4,202510,12,0,19009.60),(2788700,'2025-11-05',5,202510,12,0,8221.76),(2788800,'2025-11-05',1,202510,12,0,11405.91),(2788800,'2025-11-05',2,202510,12,0,4782.57),(2788800,'2025-11-05',4,202510,12,0,19009.60),(2788800,'2025-11-05',5,202510,12,0,8221.76),(2788900,'2025-11-05',1,202510,12,0,11405.91),(2788900,'2025-11-05',2,202510,12,0,4782.57),(2788900,'2025-11-05',4,202510,12,0,19009.60),(2788900,'2025-11-05',5,202510,12,0,8221.76),(2789000,'2025-11-05',1,202510,12,0,11405.91),(2789000,'2025-11-05',2,202510,12,0,4782.57),(2789000,'2025-11-05',4,202510,12,0,19009.60),(2789000,'2025-11-05',5,202510,12,0,8221.76),(2789100,'2025-11-05',1,202510,12,0,11405.91),(2789100,'2025-11-05',2,202510,12,0,4782.57),(2789100,'2025-11-05',4,202510,12,0,19009.60),(2789100,'2025-11-05',5,202510,12,0,8221.76),(2789200,'2025-11-05',1,202510,12,0,11405.91),(2789200,'2025-11-05',2,202510,12,0,4782.57),(2789200,'2025-11-05',4,202510,12,0,19009.60),(2789200,'2025-11-05',5,202510,12,0,8221.76),(2789300,'2025-11-05',1,202510,12,0,11405.91),(2789300,'2025-11-05',2,202510,12,0,4782.57),(2789300,'2025-11-05',4,202510,12,0,19009.60),(2789300,'2025-11-05',5,202510,12,0,8221.76),(2789400,'2025-11-05',1,202510,12,0,11405.91),(2789400,'2025-11-05',2,202510,12,0,4782.57),(2789400,'2025-11-05',4,202510,12,0,19009.60),(2789400,'2025-11-05',5,202510,12,0,8221.76),(2789500,'2025-11-05',1,202510,12,0,11405.91),(2789500,'2025-11-05',2,202510,12,0,4782.57),(2789500,'2025-11-05',4,202510,12,0,19009.60),(2789500,'2025-11-05',5,202510,12,0,8221.76),(2789600,'2025-11-05',1,202510,12,0,11405.91),(2789600,'2025-11-05',2,202510,12,0,4782.57),(2789600,'2025-11-05',4,202510,12,0,19009.60),(2789600,'2025-11-05',5,202510,12,0,8221.76),(2789700,'2025-11-05',1,202510,12,0,11405.91),(2789700,'2025-11-05',2,202510,12,0,4782.57),(2789700,'2025-11-05',4,202510,12,0,19009.60),(2789700,'2025-11-05',5,202510,12,0,8221.76),(2789800,'2025-11-05',1,202510,12,0,11405.91),(2789800,'2025-11-05',2,202510,12,0,4782.57),(2789800,'2025-11-05',4,202510,12,0,19009.60),(2789800,'2025-11-05',5,202510,12,0,8221.76),(2789900,'2025-11-05',1,202510,12,0,11405.91),(2789900,'2025-11-05',2,202510,12,0,4782.57),(2789900,'2025-11-05',4,202510,12,0,19009.60),(2789900,'2025-11-05',5,202510,12,0,8221.76),(2790000,'2025-11-05',1,202510,12,0,11405.91),(2790000,'2025-11-05',2,202510,12,0,4782.57),(2790000,'2025-11-05',4,202510,12,0,19009.60),(2790000,'2025-11-05',5,202510,12,0,8221.76),(2790100,'2025-11-05',1,202510,12,0,11405.91),(2790100,'2025-11-05',2,202510,12,0,4782.57),(2790100,'2025-11-05',4,202510,12,0,19009.60),(2790100,'2025-11-05',5,202510,12,0,8221.76),(2790200,'2025-11-05',1,202510,12,0,11405.91),(2790200,'2025-11-05',2,202510,12,0,4782.57),(2790200,'2025-11-05',4,202510,12,0,19009.60),(2790200,'2025-11-05',5,202510,12,0,8221.76),(2790300,'2025-11-05',1,202510,12,0,11405.91),(2790300,'2025-11-05',2,202510,12,0,4782.57),(2790300,'2025-11-05',4,202510,12,0,19009.60),(2790300,'2025-11-05',5,202510,12,0,8221.76),(2790400,'2025-11-05',1,202510,12,0,11405.91),(2790400,'2025-11-05',2,202510,12,0,4782.57),(2790400,'2025-11-05',4,202510,12,0,19009.60),(2790400,'2025-11-05',5,202510,12,0,8221.76),(2790500,'2025-11-05',1,202510,12,0,11405.91),(2790500,'2025-11-05',2,202510,12,0,4782.57),(2790500,'2025-11-05',4,202510,12,0,19009.60),(2790500,'2025-11-05',5,202510,12,0,8221.76),(2790600,'2025-11-05',1,202510,12,0,11405.91),(2790600,'2025-11-05',2,202510,12,0,4782.57),(2790600,'2025-11-05',4,202510,12,0,19009.60),(2790600,'2025-11-05',5,202510,12,0,8221.76),(2790700,'2025-11-05',1,202510,12,0,11405.91),(2790700,'2025-11-05',2,202510,12,0,4782.57),(2790700,'2025-11-05',4,202510,12,0,19009.60),(2790700,'2025-11-05',5,202510,12,0,8221.76),(2790800,'2025-11-05',1,202510,12,0,11405.91),(2790800,'2025-11-05',2,202510,12,0,4782.57),(2790800,'2025-11-05',4,202510,12,0,19009.60),(2790800,'2025-11-05',5,202510,12,0,8221.76),(2790900,'2025-11-05',1,202510,12,0,11405.91),(2790900,'2025-11-05',2,202510,12,0,4782.57),(2790900,'2025-11-05',4,202510,12,0,19009.60),(2790900,'2025-11-05',5,202510,12,0,8221.76),(2791000,'2025-11-05',1,202510,12,0,11405.91),(2791000,'2025-11-05',2,202510,12,0,4782.57),(2791000,'2025-11-05',4,202510,12,0,19009.60),(2791000,'2025-11-05',5,202510,12,0,8221.76),(2791100,'2025-11-05',1,202510,12,0,11405.91),(2791100,'2025-11-05',2,202510,12,0,4782.57),(2791100,'2025-11-05',4,202510,12,0,19009.60),(2791100,'2025-11-05',5,202510,12,0,8221.76),(2791200,'2025-11-05',1,202510,12,0,11405.91),(2791200,'2025-11-05',2,202510,12,0,4782.57),(2791200,'2025-11-05',4,202510,12,0,19009.60),(2791200,'2025-11-05',5,202510,12,0,8221.76),(2791300,'2025-11-05',1,202510,12,0,11405.91),(2791300,'2025-11-05',2,202510,12,0,4782.57),(2791300,'2025-11-05',4,202510,12,0,19009.60),(2791300,'2025-11-05',5,202510,12,0,8221.76),(2791400,'2025-11-05',1,202510,12,0,11405.91),(2791400,'2025-11-05',2,202510,12,0,4782.57),(2791400,'2025-11-05',4,202510,12,0,19009.60),(2791400,'2025-11-05',5,202510,12,0,8221.76),(2791500,'2025-11-05',1,202510,12,0,11405.91),(2791500,'2025-11-05',2,202510,12,0,4782.57),(2791500,'2025-11-05',4,202510,12,0,19009.60),(2791500,'2025-11-05',5,202510,12,0,8221.76),(2791600,'2025-11-05',1,202510,12,0,11405.91),(2791600,'2025-11-05',2,202510,12,0,4782.57),(2791600,'2025-11-05',4,202510,12,0,19009.60),(2791600,'2025-11-05',5,202510,12,0,8221.76),(2791700,'2025-11-05',1,202510,12,0,11405.91),(2791700,'2025-11-05',2,202510,12,0,4782.57),(2791700,'2025-11-05',4,202510,12,0,19009.60),(2791700,'2025-11-05',5,202510,12,0,8221.76),(2791800,'2025-11-05',1,202510,12,0,11405.91),(2791800,'2025-11-05',2,202510,12,0,4782.57),(2791800,'2025-11-05',4,202510,12,0,19009.60),(2791800,'2025-11-05',5,202510,12,0,8221.76),(2791900,'2025-11-05',1,202510,12,0,11405.91),(2791900,'2025-11-05',2,202510,12,0,4782.57),(2791900,'2025-11-05',4,202510,12,0,19009.60),(2791900,'2025-11-05',5,202510,12,0,8221.76),(2792000,'2025-11-05',1,202510,12,0,11405.91),(2792000,'2025-11-05',2,202510,12,0,4782.57),(2792000,'2025-11-05',4,202510,12,0,19009.60),(2792000,'2025-11-05',5,202510,12,0,8221.76),(2792100,'2025-11-05',1,202510,12,0,11405.91),(2792100,'2025-11-05',2,202510,12,0,4782.57),(2792100,'2025-11-05',4,202510,12,0,19009.60),(2792100,'2025-11-05',5,202510,12,0,8221.76),(2792200,'2025-11-05',1,202510,12,0,11405.91),(2792200,'2025-11-05',2,202510,12,0,4782.57),(2792200,'2025-11-05',4,202510,12,0,19009.60),(2792200,'2025-11-05',5,202510,12,0,8221.76),(2792300,'2025-11-05',1,202510,12,0,11405.91),(2792300,'2025-11-05',2,202510,12,0,4782.57),(2792300,'2025-11-05',4,202510,12,0,19009.60),(2792300,'2025-11-05',5,202510,12,0,8221.76),(2792400,'2025-11-05',1,202510,12,0,11405.91),(2792400,'2025-11-05',2,202510,12,0,4782.57),(2792400,'2025-11-05',4,202510,12,0,19009.60),(2792400,'2025-11-05',5,202510,12,0,8221.76),(2792500,'2025-11-05',1,202510,12,0,11405.91),(2792500,'2025-11-05',2,202510,12,0,4782.57),(2792500,'2025-11-05',4,202510,12,0,19009.60),(2792500,'2025-11-05',5,202510,12,0,8221.76),(2792600,'2025-11-05',1,202510,12,0,11405.91),(2792600,'2025-11-05',2,202510,12,0,4782.57),(2792600,'2025-11-05',4,202510,12,0,19009.60),(2792600,'2025-11-05',5,202510,12,0,8221.76),(2792700,'2025-11-05',1,202510,12,0,11405.91),(2792700,'2025-11-05',2,202510,12,0,4782.57),(2792700,'2025-11-05',4,202510,12,0,19009.60),(2792700,'2025-11-05',5,202510,12,0,8221.76),(2792800,'2025-11-05',1,202510,12,0,11405.91),(2792800,'2025-11-05',2,202510,12,0,4782.57),(2792800,'2025-11-05',4,202510,12,0,19009.60),(2792800,'2025-11-05',5,202510,12,0,8221.76),(2792900,'2025-11-05',1,202510,12,0,11405.91),(2792900,'2025-11-05',2,202510,12,0,4782.57),(2792900,'2025-11-05',4,202510,12,0,19009.60),(2792900,'2025-11-05',5,202510,12,0,8221.76),(2793000,'2025-11-05',1,202510,12,0,11405.91),(2793000,'2025-11-05',2,202510,12,0,4782.57),(2793000,'2025-11-05',4,202510,12,0,19009.60),(2793000,'2025-11-05',5,202510,12,0,8221.76),(2793100,'2025-11-05',1,202510,12,0,11405.91),(2793100,'2025-11-05',2,202510,12,0,4782.57),(2793100,'2025-11-05',4,202510,12,0,19009.60),(2793100,'2025-11-05',5,202510,12,0,8221.76),(2793200,'2025-11-05',1,202510,12,0,11405.91),(2793200,'2025-11-05',2,202510,12,0,4782.57),(2793200,'2025-11-05',4,202510,12,0,19009.60),(2793200,'2025-11-05',5,202510,12,0,8221.76),(2793300,'2025-11-05',1,202510,12,0,11405.91),(2793300,'2025-11-05',2,202510,12,0,4782.57),(2793300,'2025-11-05',4,202510,12,0,19009.60),(2793300,'2025-11-05',5,202510,12,0,8221.76),(2793400,'2025-11-05',1,202510,12,0,11405.91),(2793400,'2025-11-05',2,202510,12,0,4782.57),(2793400,'2025-11-05',4,202510,12,0,19009.60),(2793400,'2025-11-05',5,202510,12,0,8221.76),(2793500,'2025-11-05',1,202510,12,0,11405.91),(2793500,'2025-11-05',2,202510,12,0,4782.57),(2793500,'2025-11-05',4,202510,12,0,19009.60),(2793500,'2025-11-05',5,202510,12,0,8221.76),(2793600,'2025-11-05',1,202510,12,0,11405.91),(2793600,'2025-11-05',2,202510,12,0,4782.57),(2793600,'2025-11-05',4,202510,12,0,19009.60),(2793600,'2025-11-05',5,202510,12,0,8221.76),(2793700,'2025-11-05',1,202510,12,0,11405.91),(2793700,'2025-11-05',2,202510,12,0,4782.57),(2793700,'2025-11-05',4,202510,12,0,19009.60),(2793700,'2025-11-05',5,202510,12,0,8221.76),(2793800,'2025-11-05',1,202510,12,0,11405.91),(2793800,'2025-11-05',2,202510,12,0,4782.57),(2793800,'2025-11-05',4,202510,12,0,19009.60),(2793800,'2025-11-05',5,202510,12,0,8221.76),(2793900,'2025-11-05',1,202510,12,0,11405.91),(2793900,'2025-11-05',2,202510,12,0,4782.57),(2793900,'2025-11-05',4,202510,12,0,19009.60),(2793900,'2025-11-05',5,202510,12,0,8221.76),(2794000,'2025-11-05',1,202510,12,0,11405.91),(2794000,'2025-11-05',2,202510,12,0,4782.57),(2794000,'2025-11-05',4,202510,12,0,19009.60),(2794000,'2025-11-05',5,202510,12,0,8221.76),(2794100,'2025-11-05',1,202510,12,0,11405.91),(2794100,'2025-11-05',2,202510,12,0,4782.57),(2794100,'2025-11-05',4,202510,12,0,19009.60),(2794100,'2025-11-05',5,202510,12,0,8221.76),(2794200,'2025-11-05',1,202510,12,0,11405.91),(2794200,'2025-11-05',2,202510,12,0,4782.57),(2794200,'2025-11-05',4,202510,12,0,19009.60),(2794200,'2025-11-05',5,202510,12,0,8221.76),(2794300,'2025-11-05',1,202510,12,0,11405.91),(2794300,'2025-11-05',2,202510,12,0,4782.57),(2794300,'2025-11-05',4,202510,12,0,19009.60),(2794300,'2025-11-05',5,202510,12,0,8221.76),(2794400,'2025-11-05',1,202510,12,0,11405.91),(2794400,'2025-11-05',2,202510,12,0,4782.57),(2794400,'2025-11-05',4,202510,12,0,19009.60),(2794400,'2025-11-05',5,202510,12,0,8221.76),(2794500,'2025-11-05',1,202510,12,0,11405.91),(2794500,'2025-11-05',2,202510,12,0,4782.57),(2794500,'2025-11-05',4,202510,12,0,19009.60),(2794500,'2025-11-05',5,202510,12,0,8221.76),(2794600,'2025-11-05',1,202510,12,0,11405.91),(2794600,'2025-11-05',2,202510,12,0,4782.57),(2794600,'2025-11-05',4,202510,12,0,19009.60),(2794600,'2025-11-05',5,202510,12,0,8221.76),(2794700,'2025-11-05',1,202510,12,0,11405.91),(2794700,'2025-11-05',2,202510,12,0,4782.57),(2794700,'2025-11-05',4,202510,12,0,19009.60),(2794700,'2025-11-05',5,202510,12,0,8221.76),(2794800,'2025-11-05',1,202510,12,0,11405.91),(2794800,'2025-11-05',2,202510,12,0,4782.57),(2794800,'2025-11-05',4,202510,12,0,19009.60),(2794800,'2025-11-05',5,202510,12,0,8221.76),(2794900,'2025-11-05',1,202510,12,0,11405.91),(2794900,'2025-11-05',2,202510,12,0,4782.57),(2794900,'2025-11-05',4,202510,12,0,19009.60),(2794900,'2025-11-05',5,202510,12,0,8221.76),(2795000,'2025-11-05',1,202510,12,0,11405.91),(2795000,'2025-11-05',2,202510,12,0,4782.57),(2795000,'2025-11-05',4,202510,12,0,19009.60),(2795000,'2025-11-05',5,202510,12,0,8221.76),(2795100,'2025-11-05',1,202510,12,0,11405.91),(2795100,'2025-11-05',2,202510,12,0,4782.57),(2795100,'2025-11-05',4,202510,12,0,19009.60),(2795100,'2025-11-05',5,202510,12,0,8221.76),(2795200,'2025-11-05',1,202510,12,0,11405.91),(2795200,'2025-11-05',2,202510,12,0,4782.57),(2795200,'2025-11-05',4,202510,12,0,19009.60),(2795200,'2025-11-05',5,202510,12,0,8221.76),(2795300,'2025-11-05',1,202510,12,0,11405.91),(2795300,'2025-11-05',2,202510,12,0,4782.57),(2795300,'2025-11-05',4,202510,12,0,19009.60),(2795300,'2025-11-05',5,202510,12,0,8221.76),(2795400,'2025-11-05',1,202510,12,0,11405.91),(2795400,'2025-11-05',2,202510,12,0,4782.57),(2795400,'2025-11-05',4,202510,12,0,19009.60),(2795400,'2025-11-05',5,202510,12,0,8221.76),(2795500,'2025-11-05',1,202510,12,0,11405.91),(2795500,'2025-11-05',2,202510,12,0,4782.57),(2795500,'2025-11-05',4,202510,12,0,19009.60),(2795500,'2025-11-05',5,202510,12,0,8221.76),(2795600,'2025-11-05',1,202510,12,0,11405.91),(2795600,'2025-11-05',2,202510,12,0,4782.57),(2795600,'2025-11-05',4,202510,12,0,19009.60),(2795600,'2025-11-05',5,202510,12,0,8221.76),(2795700,'2025-11-05',1,202510,12,0,11405.91),(2795700,'2025-11-05',2,202510,12,0,4782.57),(2795700,'2025-11-05',4,202510,12,0,19009.60),(2795700,'2025-11-05',5,202510,12,0,8221.76),(2795800,'2025-11-05',1,202510,12,0,11405.91),(2795800,'2025-11-05',2,202510,12,0,4782.57),(2795800,'2025-11-05',4,202510,12,0,19009.60),(2795800,'2025-11-05',5,202510,12,0,8221.76),(2795900,'2025-11-05',1,202510,12,0,11405.91),(2795900,'2025-11-05',2,202510,12,0,4782.57),(2795900,'2025-11-05',4,202510,12,0,19009.60),(2795900,'2025-11-05',5,202510,12,0,8221.76),(2796000,'2025-11-05',1,202510,12,0,11405.91),(2796000,'2025-11-05',2,202510,12,0,4782.57),(2796000,'2025-11-05',4,202510,12,0,19009.60),(2796000,'2025-11-05',5,202510,12,0,8221.76),(2796100,'2025-11-05',1,202510,12,0,11405.91),(2796100,'2025-11-05',2,202510,12,0,4782.57),(2796100,'2025-11-05',4,202510,12,0,19009.60),(2796100,'2025-11-05',5,202510,12,0,8221.76),(2796200,'2025-11-05',1,202510,12,0,11405.91),(2796200,'2025-11-05',2,202510,12,0,4782.57),(2796200,'2025-11-05',4,202510,12,0,19009.60),(2796200,'2025-11-05',5,202510,12,0,8221.76),(2796300,'2025-11-05',1,202510,12,0,11405.91),(2796300,'2025-11-05',2,202510,12,0,4782.57),(2796300,'2025-11-05',4,202510,12,0,19009.60),(2796300,'2025-11-05',5,202510,12,0,8221.76),(2796400,'2025-11-05',1,202510,12,0,11405.91),(2796400,'2025-11-05',2,202510,12,0,4782.57),(2796400,'2025-11-05',4,202510,12,0,19009.60),(2796400,'2025-11-05',5,202510,12,0,8221.76),(2796500,'2025-11-05',1,202510,12,0,11405.91),(2796500,'2025-11-05',2,202510,12,0,4782.57),(2796500,'2025-11-05',4,202510,12,0,19009.60),(2796500,'2025-11-05',5,202510,12,0,8221.76),(2796600,'2025-11-05',1,202510,12,0,11405.91),(2796600,'2025-11-05',2,202510,12,0,4782.57),(2796600,'2025-11-05',4,202510,12,0,19009.60),(2796600,'2025-11-05',5,202510,12,0,8221.76),(2796700,'2025-11-05',1,202510,12,0,11405.91),(2796700,'2025-11-05',2,202510,12,0,4782.57),(2796700,'2025-11-05',4,202510,12,0,19009.60),(2796700,'2025-11-05',5,202510,12,0,8221.76),(2796800,'2025-11-05',1,202510,12,0,11405.91),(2796800,'2025-11-05',2,202510,12,0,4782.57),(2796800,'2025-11-05',4,202510,12,0,19009.60),(2796800,'2025-11-05',5,202510,12,0,8221.76),(2796900,'2025-11-05',1,202510,12,0,11405.91),(2796900,'2025-11-05',2,202510,12,0,4782.57),(2796900,'2025-11-05',4,202510,12,0,19009.60),(2796900,'2025-11-05',5,202510,12,0,8221.76),(2797000,'2025-11-05',1,202510,12,0,11405.91),(2797000,'2025-11-05',2,202510,12,0,4782.57),(2797000,'2025-11-05',4,202510,12,0,19009.60),(2797000,'2025-11-05',5,202510,12,0,8221.76),(2797100,'2025-11-05',1,202510,12,0,11405.91),(2797100,'2025-11-05',2,202510,12,0,4782.57),(2797100,'2025-11-05',4,202510,12,0,19009.60),(2797100,'2025-11-05',5,202510,12,0,8221.76),(2797200,'2025-11-05',1,202510,12,0,11405.91),(2797200,'2025-11-05',2,202510,12,0,4782.57),(2797200,'2025-11-05',4,202510,12,0,19009.60),(2797200,'2025-11-05',5,202510,12,0,8221.76),(2797300,'2025-11-05',1,202510,12,0,11405.91),(2797300,'2025-11-05',2,202510,12,0,4782.57),(2797300,'2025-11-05',4,202510,12,0,19009.60),(2797300,'2025-11-05',5,202510,12,0,8221.76),(2797400,'2025-11-05',1,202510,12,0,11405.91),(2797400,'2025-11-05',2,202510,12,0,4782.57),(2797400,'2025-11-05',4,202510,12,0,19009.60),(2797400,'2025-11-05',5,202510,12,0,8221.76),(2797500,'2025-11-05',1,202510,12,0,11405.91),(2797500,'2025-11-05',2,202510,12,0,4782.57),(2797500,'2025-11-05',4,202510,12,0,19009.60),(2797500,'2025-11-05',5,202510,12,0,8221.76),(2797600,'2025-11-05',1,202510,12,0,11405.91),(2797600,'2025-11-05',2,202510,12,0,4782.57),(2797600,'2025-11-05',4,202510,12,0,19009.60),(2797600,'2025-11-05',5,202510,12,0,8221.76),(2797700,'2025-11-05',1,202510,12,0,11405.91),(2797700,'2025-11-05',2,202510,12,0,4782.57),(2797700,'2025-11-05',4,202510,12,0,19009.60),(2797700,'2025-11-05',5,202510,12,0,8221.76),(2797800,'2025-11-05',1,202510,12,0,11405.91),(2797800,'2025-11-05',2,202510,12,0,4782.57),(2797800,'2025-11-05',4,202510,12,0,19009.60),(2797800,'2025-11-05',5,202510,12,0,8221.76),(2797900,'2025-11-05',1,202510,12,0,11405.91),(2797900,'2025-11-05',2,202510,12,0,4782.57),(2797900,'2025-11-05',4,202510,12,0,19009.60),(2797900,'2025-11-05',5,202510,12,0,8221.76),(2798000,'2025-11-05',1,202510,12,0,11405.91),(2798000,'2025-11-05',2,202510,12,0,4782.57),(2798000,'2025-11-05',4,202510,12,0,19009.60),(2798000,'2025-11-05',5,202510,12,0,8221.76),(2798100,'2025-11-05',1,202510,12,0,11405.91),(2798100,'2025-11-05',2,202510,12,0,4782.57),(2798100,'2025-11-05',4,202510,12,0,19009.60),(2798100,'2025-11-05',5,202510,12,0,8221.76),(2798200,'2025-11-05',1,202510,12,0,11405.91),(2798200,'2025-11-05',2,202510,12,0,4782.57),(2798200,'2025-11-05',4,202510,12,0,19009.60),(2798200,'2025-11-05',5,202510,12,0,8221.76),(2798300,'2025-11-05',1,202510,12,0,11405.91),(2798300,'2025-11-05',2,202510,12,0,4782.57),(2798300,'2025-11-05',4,202510,12,0,19009.60),(2798300,'2025-11-05',5,202510,12,0,8221.76),(2798400,'2025-11-05',1,202510,12,0,11405.91),(2798400,'2025-11-05',2,202510,12,0,4782.57),(2798400,'2025-11-05',4,202510,12,0,19009.60),(2798400,'2025-11-05',5,202510,12,0,8221.76),(2798500,'2025-11-05',1,202510,12,0,11405.91),(2798500,'2025-11-05',2,202510,12,0,4782.57),(2798500,'2025-11-05',4,202510,12,0,19009.60),(2798500,'2025-11-05',5,202510,12,0,8221.76),(2798600,'2025-11-05',1,202510,12,0,11405.91),(2798600,'2025-11-05',2,202510,12,0,4782.57),(2798600,'2025-11-05',4,202510,12,0,19009.60),(2798600,'2025-11-05',5,202510,12,0,8221.76),(2798700,'2025-11-05',1,202510,12,0,11405.91),(2798700,'2025-11-05',2,202510,12,0,4782.57),(2798700,'2025-11-05',4,202510,12,0,19009.60),(2798700,'2025-11-05',5,202510,12,0,8221.76),(2798800,'2025-11-05',1,202510,12,0,11405.91),(2798800,'2025-11-05',2,202510,12,0,4782.57),(2798800,'2025-11-05',4,202510,12,0,19009.60),(2798800,'2025-11-05',5,202510,12,0,8221.76),(2798900,'2025-11-05',1,202510,12,0,11405.91),(2798900,'2025-11-05',2,202510,12,0,4782.57),(2798900,'2025-11-05',4,202510,12,0,19009.60),(2798900,'2025-11-05',5,202510,12,0,8221.76),(2799000,'2025-11-05',1,202510,12,0,11405.91),(2799000,'2025-11-05',2,202510,12,0,4782.57),(2799000,'2025-11-05',4,202510,12,0,19009.60),(2799000,'2025-11-05',5,202510,12,0,8221.76),(2799100,'2025-11-05',1,202510,12,0,11405.91),(2799100,'2025-11-05',2,202510,12,0,4782.57),(2799100,'2025-11-05',4,202510,12,0,19009.60),(2799100,'2025-11-05',5,202510,12,0,8221.76),(2799200,'2025-11-05',1,202510,12,0,11405.91),(2799200,'2025-11-05',2,202510,12,0,4782.57),(2799200,'2025-11-05',4,202510,12,0,19009.60),(2799200,'2025-11-05',5,202510,12,0,8221.76),(2799300,'2025-11-05',1,202510,12,0,11405.91),(2799300,'2025-11-05',2,202510,12,0,4782.57),(2799300,'2025-11-05',4,202510,12,0,19009.60),(2799300,'2025-11-05',5,202510,12,0,8221.76),(2799400,'2025-11-05',1,202510,12,0,11405.91),(2799400,'2025-11-05',2,202510,12,0,4782.57),(2799400,'2025-11-05',4,202510,12,0,19009.60),(2799400,'2025-11-05',5,202510,12,0,8221.76),(2799500,'2025-11-05',1,202510,12,0,11405.91),(2799500,'2025-11-05',2,202510,12,0,4782.57),(2799500,'2025-11-05',4,202510,12,0,19009.60),(2799500,'2025-11-05',5,202510,12,0,8221.76),(2799600,'2025-11-05',1,202510,12,0,11405.91),(2799600,'2025-11-05',2,202510,12,0,4782.57),(2799600,'2025-11-05',4,202510,12,0,19009.60),(2799600,'2025-11-05',5,202510,12,0,8221.76),(2799700,'2025-11-05',1,202510,12,0,11405.91),(2799700,'2025-11-05',2,202510,12,0,4782.57),(2799700,'2025-11-05',4,202510,12,0,19009.60),(2799700,'2025-11-05',5,202510,12,0,8221.76),(2799800,'2025-11-05',1,202510,12,0,11405.91),(2799800,'2025-11-05',2,202510,12,0,4782.57),(2799800,'2025-11-05',4,202510,12,0,19009.60),(2799800,'2025-11-05',5,202510,12,0,8221.76),(2799900,'2025-11-05',1,202510,12,0,11405.91),(2799900,'2025-11-05',2,202510,12,0,4782.57),(2799900,'2025-11-05',4,202510,12,0,19009.60),(2799900,'2025-11-05',5,202510,12,0,8221.76),(2800000,'2025-11-05',1,202510,12,0,11405.91),(2800000,'2025-11-05',2,202510,12,0,4782.57),(2800000,'2025-11-05',4,202510,12,0,19009.60),(2800000,'2025-11-05',5,202510,12,0,8221.76),(2800100,'2025-11-05',1,202510,12,0,11405.91),(2800100,'2025-11-05',2,202510,12,0,4782.57),(2800100,'2025-11-05',4,202510,12,0,19009.60),(2800100,'2025-11-05',5,202510,12,0,8221.76),(2800200,'2025-11-05',1,202510,12,0,11405.91),(2800200,'2025-11-05',2,202510,12,0,4782.57),(2800200,'2025-11-05',4,202510,12,0,19009.60),(2800200,'2025-11-05',5,202510,12,0,8221.76),(2800300,'2025-11-05',1,202510,12,0,11405.91),(2800300,'2025-11-05',2,202510,12,0,4782.57),(2800300,'2025-11-05',4,202510,12,0,19009.60),(2800300,'2025-11-05',5,202510,12,0,8221.76),(2800400,'2025-11-05',1,202510,12,0,11405.91),(2800400,'2025-11-05',2,202510,12,0,4782.57),(2800400,'2025-11-05',4,202510,12,0,19009.60),(2800400,'2025-11-05',5,202510,12,0,8221.76),(2800500,'2025-11-05',1,202510,12,0,11405.91),(2800500,'2025-11-05',2,202510,12,0,4782.57),(2800500,'2025-11-05',4,202510,12,0,19009.60),(2800500,'2025-11-05',5,202510,12,0,8221.76),(2800600,'2025-11-05',1,202510,12,0,11405.91),(2800600,'2025-11-05',2,202510,12,0,4782.57),(2800600,'2025-11-05',4,202510,12,0,19009.60),(2800600,'2025-11-05',5,202510,12,0,8221.76),(2800700,'2025-11-05',1,202510,12,0,11405.91),(2800700,'2025-11-05',2,202510,12,0,4782.57),(2800700,'2025-11-05',4,202510,12,0,19009.60),(2800700,'2025-11-05',5,202510,12,0,8221.76),(2800800,'2025-11-05',1,202510,12,0,11405.91),(2800800,'2025-11-05',2,202510,12,0,4782.57),(2800800,'2025-11-05',4,202510,12,0,19009.60),(2800800,'2025-11-05',5,202510,12,0,8221.76),(2800900,'2025-11-05',1,202510,12,0,11405.91),(2800900,'2025-11-05',2,202510,12,0,4782.57),(2800900,'2025-11-05',4,202510,12,0,19009.60),(2800900,'2025-11-05',5,202510,12,0,8221.76),(2801000,'2025-11-05',1,202510,12,0,11405.91),(2801000,'2025-11-05',2,202510,12,0,4782.57),(2801000,'2025-11-05',4,202510,12,0,19009.60),(2801000,'2025-11-05',5,202510,12,0,8221.76),(2801100,'2025-11-05',1,202510,12,0,11405.91),(2801100,'2025-11-05',2,202510,12,0,4782.57),(2801100,'2025-11-05',4,202510,12,0,19009.60),(2801100,'2025-11-05',5,202510,12,0,8221.76),(2801200,'2025-11-05',1,202510,12,0,11405.91),(2801200,'2025-11-05',2,202510,12,0,4782.57),(2801200,'2025-11-05',4,202510,12,0,19009.60),(2801200,'2025-11-05',5,202510,12,0,8221.76),(2801300,'2025-11-05',1,202510,12,0,11405.91),(2801300,'2025-11-05',2,202510,12,0,4782.57),(2801300,'2025-11-05',4,202510,12,0,19009.60),(2801300,'2025-11-05',5,202510,12,0,8221.76),(2801400,'2025-11-05',1,202510,12,0,11405.91),(2801400,'2025-11-05',2,202510,12,0,4782.57),(2801400,'2025-11-05',4,202510,12,0,19009.60),(2801400,'2025-11-05',5,202510,12,0,8221.76),(2801500,'2025-11-05',1,202510,12,0,11405.91),(2801500,'2025-11-05',2,202510,12,0,4782.57),(2801500,'2025-11-05',4,202510,12,0,19009.60),(2801500,'2025-11-05',5,202510,12,0,8221.76),(2801600,'2025-11-05',1,202510,12,0,11405.91),(2801600,'2025-11-05',2,202510,12,0,4782.57),(2801600,'2025-11-05',4,202510,12,0,19009.60),(2801600,'2025-11-05',5,202510,12,0,8221.76),(2801700,'2025-11-05',1,202510,12,0,11405.91),(2801700,'2025-11-05',2,202510,12,0,4782.57),(2801700,'2025-11-05',4,202510,12,0,19009.60),(2801700,'2025-11-05',5,202510,12,0,8221.76),(2801800,'2025-11-05',1,202510,12,0,11405.91),(2801800,'2025-11-05',2,202510,12,0,4782.57),(2801800,'2025-11-05',4,202510,12,0,19009.60),(2801800,'2025-11-05',5,202510,12,0,8221.76),(2801900,'2025-11-05',1,202510,12,0,11405.91),(2801900,'2025-11-05',2,202510,12,0,4782.57),(2801900,'2025-11-05',4,202510,12,0,19009.60),(2801900,'2025-11-05',5,202510,12,0,8221.76),(2802000,'2025-11-05',1,202510,12,0,11405.91),(2802000,'2025-11-05',2,202510,12,0,4782.57),(2802000,'2025-11-05',4,202510,12,0,19009.60),(2802000,'2025-11-05',5,202510,12,0,8221.76),(2802100,'2025-11-05',1,202510,12,0,11405.91),(2802100,'2025-11-05',2,202510,12,0,4782.57),(2802100,'2025-11-05',4,202510,12,0,19009.60),(2802100,'2025-11-05',5,202510,12,0,8221.76),(2802200,'2025-11-05',1,202510,12,0,11405.91),(2802200,'2025-11-05',2,202510,12,0,4782.57),(2802200,'2025-11-05',4,202510,12,0,19009.60),(2802200,'2025-11-05',5,202510,12,0,8221.76),(2802300,'2025-11-05',1,202510,12,0,11405.91),(2802300,'2025-11-05',2,202510,12,0,4782.57),(2802300,'2025-11-05',4,202510,12,0,19009.60),(2802300,'2025-11-05',5,202510,12,0,8221.76),(2802400,'2025-11-05',1,202510,12,0,11405.91),(2802400,'2025-11-05',2,202510,12,0,4782.57),(2802400,'2025-11-05',4,202510,12,0,19009.60),(2802400,'2025-11-05',5,202510,12,0,8221.76),(2802500,'2025-11-05',1,202510,12,0,11405.91),(2802500,'2025-11-05',2,202510,12,0,4782.57),(2802500,'2025-11-05',4,202510,12,0,19009.60),(2802500,'2025-11-05',5,202510,12,0,8221.76),(2802600,'2025-11-05',1,202510,12,0,11405.91),(2802600,'2025-11-05',2,202510,12,0,4782.57),(2802600,'2025-11-05',4,202510,12,0,19009.60),(2802600,'2025-11-05',5,202510,12,0,8221.76),(2802700,'2025-11-05',1,202510,12,0,11405.91),(2802700,'2025-11-05',2,202510,12,0,4782.57),(2802700,'2025-11-05',4,202510,12,0,19009.60),(2802700,'2025-11-05',5,202510,12,0,8221.76),(2802800,'2025-11-05',1,202510,12,0,11405.91),(2802800,'2025-11-05',2,202510,12,0,4782.57),(2802800,'2025-11-05',4,202510,12,0,19009.60),(2802800,'2025-11-05',5,202510,12,0,8221.76),(2802900,'2025-11-05',1,202510,12,0,11405.91),(2802900,'2025-11-05',2,202510,12,0,4782.57),(2802900,'2025-11-05',4,202510,12,0,19009.60),(2802900,'2025-11-05',5,202510,12,0,8221.76),(2803000,'2025-11-05',1,202510,12,0,11405.91),(2803000,'2025-11-05',2,202510,12,0,4782.57),(2803000,'2025-11-05',4,202510,12,0,19009.60),(2803000,'2025-11-05',5,202510,12,0,8221.76),(2803100,'2025-11-05',1,202510,12,0,11405.91),(2803100,'2025-11-05',2,202510,12,0,4782.57),(2803100,'2025-11-05',4,202510,12,0,19009.60),(2803100,'2025-11-05',5,202510,12,0,8221.76),(2803200,'2025-11-05',1,202510,12,0,11405.91),(2803200,'2025-11-05',2,202510,12,0,4782.57),(2803200,'2025-11-05',4,202510,12,0,19009.60),(2803200,'2025-11-05',5,202510,12,0,8221.76),(2803300,'2025-11-05',1,202510,12,0,11405.91),(2803300,'2025-11-05',2,202510,12,0,4782.57),(2803300,'2025-11-05',4,202510,12,0,19009.60),(2803300,'2025-11-05',5,202510,12,0,8221.76),(2803400,'2025-11-05',1,202510,12,0,11405.91),(2803400,'2025-11-05',2,202510,12,0,4782.57),(2803400,'2025-11-05',4,202510,12,0,19009.60),(2803400,'2025-11-05',5,202510,12,0,8221.76),(2803500,'2025-11-05',1,202510,12,0,11405.91),(2803500,'2025-11-05',4,202510,12,0,19009.60),(2803600,'2025-11-05',1,202510,12,0,11405.91),(2803600,'2025-11-05',4,202510,12,0,19009.60),(2803700,'2025-11-05',1,202510,12,0,11405.91),(2803700,'2025-11-05',4,202510,12,0,19009.60),(2803800,'2025-11-05',1,202510,12,0,11405.91),(2803800,'2025-11-05',4,202510,12,0,19009.60),(2803900,'2025-11-05',1,202510,12,0,11405.91),(2803900,'2025-11-05',4,202510,12,0,19009.60),(2804000,'2025-11-05',1,202510,12,0,11405.91),(2804000,'2025-11-05',4,202510,12,0,19009.60),(2804100,'2025-11-05',1,202510,12,0,11405.91),(2804100,'2025-11-05',4,202510,12,0,19009.60),(2804200,'2025-11-05',1,202510,12,0,11405.91),(2804200,'2025-11-05',4,202510,12,0,19009.60),(2804300,'2025-11-05',1,202510,12,0,11405.91),(2804300,'2025-11-05',4,202510,12,0,19009.60),(2804400,'2025-11-05',1,202510,12,0,11405.91),(2804400,'2025-11-05',4,202510,12,0,19009.60),(2804500,'2025-11-05',1,202510,12,0,11405.91),(2804500,'2025-11-05',4,202510,12,0,19009.60),(2804600,'2025-11-05',1,202510,12,0,11405.91),(2804600,'2025-11-05',4,202510,12,0,19009.60),(2804700,'2025-11-05',1,202510,12,0,11405.91),(2804700,'2025-11-05',4,202510,12,0,19009.60),(2804800,'2025-11-05',1,202510,12,0,11405.91),(2804800,'2025-11-05',4,202510,12,0,19009.60),(2804900,'2025-11-05',1,202510,12,0,11405.91),(2804900,'2025-11-05',4,202510,12,0,19009.60),(2805000,'2025-11-05',1,202510,12,0,11405.91),(2805000,'2025-11-05',4,202510,12,0,19009.60),(2805100,'2025-11-05',1,202510,12,0,11405.91),(2805100,'2025-11-05',4,202510,12,0,19009.60),(2805200,'2025-11-05',1,202510,12,0,11405.91),(2805200,'2025-11-05',4,202510,12,0,19009.60),(2805300,'2025-11-05',1,202510,12,0,11405.91),(2805300,'2025-11-05',4,202510,12,0,19009.60),(2805400,'2025-11-05',1,202510,12,0,11405.91),(2805400,'2025-11-05',4,202510,12,0,19009.60),(2805500,'2025-11-05',1,202510,12,0,11405.91),(2805500,'2025-11-05',4,202510,12,0,19009.60),(2805600,'2025-11-05',1,202510,12,0,11405.91),(2805600,'2025-11-05',4,202510,12,0,19009.60),(2805700,'2025-11-05',1,202510,12,0,11405.91),(2805700,'2025-11-05',4,202510,12,0,19009.60),(2805800,'2025-11-05',1,202510,12,0,11405.91),(2805800,'2025-11-05',4,202510,12,0,19009.60),(2805900,'2025-11-05',1,202510,12,0,11405.91),(2805900,'2025-11-05',4,202510,12,0,19009.60),(2806000,'2025-11-05',1,202510,12,0,11405.91),(2806000,'2025-11-05',4,202510,12,0,19009.60),(2806100,'2025-11-05',1,202510,12,0,11405.91),(2806100,'2025-11-05',4,202510,12,0,19009.60),(2806200,'2025-11-05',1,202510,12,0,11405.91),(2806200,'2025-11-05',4,202510,12,0,19009.60),(2806300,'2025-11-05',1,202510,12,0,11405.91),(2806300,'2025-11-05',4,202510,12,0,19009.60),(2806400,'2025-11-05',1,202510,12,0,11405.91),(2806400,'2025-11-05',4,202510,12,0,19009.60),(2806500,'2025-11-05',1,202510,12,0,11405.91),(2806500,'2025-11-05',4,202510,12,0,19009.60),(2806600,'2025-11-05',1,202510,12,0,11405.91),(2806600,'2025-11-05',4,202510,12,0,19009.60),(2806700,'2025-11-05',1,202510,12,0,11405.91),(2806700,'2025-11-05',4,202510,12,0,19009.60),(2806800,'2025-11-05',1,202510,12,0,11405.91),(2806800,'2025-11-05',4,202510,12,0,19009.60),(2806900,'2025-11-05',1,202510,12,0,11405.91),(2806900,'2025-11-05',4,202510,12,0,19009.60),(2807000,'2025-11-05',1,202510,12,0,11405.91),(2807000,'2025-11-05',4,202510,12,0,19009.60),(2807100,'2025-11-05',1,202510,12,0,11405.91),(2807100,'2025-11-05',4,202510,12,0,19009.60),(2807200,'2025-11-05',1,202510,12,0,11405.91),(2807200,'2025-11-05',4,202510,12,0,19009.60),(2807300,'2025-11-05',1,202510,12,0,11405.91),(2807300,'2025-11-05',4,202510,12,0,19009.60),(2807400,'2025-11-05',1,202510,12,0,11405.91),(2807400,'2025-11-05',4,202510,12,0,19009.60),(2807500,'2025-11-05',1,202510,12,0,11405.91),(2807500,'2025-11-05',4,202510,12,0,19009.60),(2807600,'2025-11-05',1,202510,12,0,11405.91),(2807600,'2025-11-05',4,202510,12,0,19009.60),(2807700,'2025-11-05',1,202510,12,0,11405.91),(2807700,'2025-11-05',4,202510,12,0,19009.60),(2807800,'2025-11-05',1,202510,12,0,11405.91),(2807800,'2025-11-05',4,202510,12,0,19009.60),(2807900,'2025-11-05',1,202510,12,0,11405.91),(2807900,'2025-11-05',4,202510,12,0,19009.60),(2808000,'2025-11-05',1,202510,12,0,11405.91),(2808000,'2025-11-05',4,202510,12,0,19009.60),(2808100,'2025-11-05',1,202510,12,0,11405.91),(2808100,'2025-11-05',4,202510,12,0,19009.60),(2808200,'2025-11-05',1,202510,12,0,11405.91),(2808200,'2025-11-05',4,202510,12,0,19009.60),(2808300,'2025-11-05',1,202510,12,0,11405.91),(2808300,'2025-11-05',4,202510,12,0,19009.60),(2808400,'2025-11-05',1,202510,12,0,11405.91),(2808400,'2025-11-05',4,202510,12,0,19009.60),(2808500,'2025-11-05',1,202510,12,0,11405.91),(2808500,'2025-11-05',4,202510,12,0,19009.60),(2808600,'2025-11-05',1,202510,12,0,11405.91),(2808600,'2025-11-05',4,202510,12,0,19009.60),(2808700,'2025-11-05',1,202510,12,0,11405.91),(2808700,'2025-11-05',4,202510,12,0,19009.60),(2808800,'2025-11-05',1,202510,12,0,11405.91),(2808800,'2025-11-05',4,202510,12,0,19009.60),(2808900,'2025-11-05',1,202510,12,0,11405.91),(2808900,'2025-11-05',4,202510,12,0,19009.60),(2809000,'2025-11-05',1,202510,12,0,11405.91),(2809000,'2025-11-05',4,202510,12,0,19009.60),(2809100,'2025-11-05',1,202510,12,0,11405.91),(2809100,'2025-11-05',4,202510,12,0,19009.60),(2809200,'2025-11-05',1,202510,12,0,11405.91),(2809200,'2025-11-05',4,202510,12,0,19009.60),(2809300,'2025-11-05',1,202510,12,0,11405.91),(2809300,'2025-11-05',4,202510,12,0,19009.60),(2809400,'2025-11-05',1,202510,12,0,11405.91),(2809400,'2025-11-05',4,202510,12,0,19009.60),(2809500,'2025-11-05',1,202510,12,0,11405.91),(2809500,'2025-11-05',4,202510,12,0,19009.60),(2809600,'2025-11-05',1,202510,12,0,11405.91),(2809600,'2025-11-05',4,202510,12,0,19009.60),(2809700,'2025-11-05',1,202510,12,0,11405.91),(2809700,'2025-11-05',4,202510,12,0,19009.60),(2809800,'2025-11-05',1,202510,12,0,11405.91),(2809800,'2025-11-05',4,202510,12,0,19009.60),(2809900,'2025-11-05',1,202510,12,0,11405.91),(2809900,'2025-11-05',4,202510,12,0,19009.60),(2810000,'2025-11-05',1,202510,12,0,11405.91),(2810000,'2025-11-05',4,202510,12,0,19009.60),(2810100,'2025-11-05',1,202510,12,0,11405.91),(2810100,'2025-11-05',4,202510,12,0,19009.60),(2810200,'2025-11-05',1,202510,12,0,11405.91),(2810200,'2025-11-05',4,202510,12,0,19009.60),(2810300,'2025-11-05',1,202510,12,0,11405.91),(2810300,'2025-11-05',4,202510,12,0,19009.60),(2810400,'2025-11-05',1,202510,12,0,11405.91),(2810400,'2025-11-05',4,202510,12,0,19009.60),(2810500,'2025-11-05',1,202510,12,0,11405.91),(2810500,'2025-11-05',4,202510,12,0,19009.60),(2810600,'2025-11-05',1,202510,12,0,11405.91),(2810600,'2025-11-05',4,202510,12,0,19009.60),(2810700,'2025-11-05',1,202510,12,0,11405.91),(2810700,'2025-11-05',4,202510,12,0,19009.60),(2810800,'2025-11-05',1,202510,12,0,11405.91),(2810800,'2025-11-05',4,202510,12,0,19009.60),(2810900,'2025-11-05',1,202510,12,0,11405.91),(2810900,'2025-11-05',4,202510,12,0,19009.60),(2811000,'2025-11-05',1,202510,12,0,11405.91),(2811000,'2025-11-05',4,202510,12,0,19009.60),(2811100,'2025-11-05',1,202510,12,0,11405.91),(2811100,'2025-11-05',4,202510,12,0,19009.60),(2811200,'2025-11-05',1,202510,12,0,11405.91),(2811200,'2025-11-05',4,202510,12,0,19009.60),(2811300,'2025-11-05',1,202510,12,0,11405.91),(2811300,'2025-11-05',4,202510,12,0,19009.60),(2811400,'2025-11-05',1,202510,12,0,11405.91),(2811400,'2025-11-05',4,202510,12,0,19009.60),(2811500,'2025-11-05',1,202510,12,0,11405.91),(2811500,'2025-11-05',4,202510,12,0,19009.60),(2811600,'2025-11-05',1,202510,12,0,11405.91),(2811600,'2025-11-05',4,202510,12,0,19009.60),(2811700,'2025-11-05',1,202510,12,0,11405.91),(2811700,'2025-11-05',4,202510,12,0,19009.60),(2811800,'2025-11-05',1,202510,12,0,11405.91),(2811800,'2025-11-05',4,202510,12,0,19009.60),(2811900,'2025-11-05',1,202510,12,0,11405.91),(2811900,'2025-11-05',4,202510,12,0,19009.60),(2812000,'2025-11-05',1,202510,12,0,11405.91),(2812000,'2025-11-05',4,202510,12,0,19009.60),(2812100,'2025-11-05',1,202510,12,0,11405.91),(2812100,'2025-11-05',4,202510,12,0,19009.60),(2812200,'2025-11-05',1,202510,12,0,11405.91),(2812200,'2025-11-05',4,202510,12,0,19009.60),(2812300,'2025-11-05',1,202510,12,0,11405.91),(2812300,'2025-11-05',4,202510,12,0,19009.60),(2812400,'2025-11-05',1,202510,12,0,11405.91),(2812400,'2025-11-05',4,202510,12,0,19009.60),(2812500,'2025-11-05',1,202510,12,0,11405.91),(2812500,'2025-11-05',4,202510,12,0,19009.60),(2812600,'2025-11-05',1,202510,12,0,11405.91),(2812600,'2025-11-05',4,202510,12,0,19009.60),(2812700,'2025-11-05',1,202510,12,0,11405.91),(2812700,'2025-11-05',4,202510,12,0,19009.60),(2812800,'2025-11-05',1,202510,12,0,11405.91),(2812800,'2025-11-05',4,202510,12,0,19009.60),(2812900,'2025-11-05',1,202510,12,0,11405.91),(2812900,'2025-11-05',4,202510,12,0,19009.60),(2813000,'2025-11-05',1,202510,12,0,11405.91),(2813000,'2025-11-05',4,202510,12,0,19009.60),(2813100,'2025-11-05',1,202510,12,0,11405.91),(2813100,'2025-11-05',4,202510,12,0,19009.60),(2813200,'2025-11-05',1,202510,12,0,11405.91),(2813200,'2025-11-05',4,202510,12,0,19009.60),(2813300,'2025-11-05',1,202510,12,0,11405.91),(2813300,'2025-11-05',4,202510,12,0,19009.60),(2813400,'2025-11-05',1,202510,12,0,11405.91),(2813400,'2025-11-05',4,202510,12,0,19009.60),(2813500,'2025-11-05',1,202510,12,0,11405.91),(2813500,'2025-11-05',4,202510,12,0,19009.60),(2813600,'2025-11-05',1,202510,12,0,11405.91),(2813600,'2025-11-05',4,202510,12,0,19009.60),(2813700,'2025-11-05',1,202510,12,0,11405.91),(2813700,'2025-11-05',4,202510,12,0,19009.60),(2813800,'2025-11-05',1,202510,12,0,11405.91),(2813800,'2025-11-05',4,202510,12,0,19009.60),(2813900,'2025-11-05',1,202510,12,0,11405.91),(2813900,'2025-11-05',4,202510,12,0,19009.60),(2814000,'2025-11-05',1,202510,12,0,11405.91),(2814000,'2025-11-05',4,202510,12,0,19009.60),(2814100,'2025-11-05',1,202510,12,0,11405.91),(2814100,'2025-11-05',4,202510,12,0,19009.60),(2814200,'2025-11-05',1,202510,12,0,11405.91),(2814200,'2025-11-05',4,202510,12,0,19009.60),(2814300,'2025-11-05',1,202510,12,0,11405.91),(2814300,'2025-11-05',4,202510,12,0,19009.60),(2814400,'2025-11-05',1,202510,12,0,11405.91),(2814400,'2025-11-05',4,202510,12,0,19009.60),(2814500,'2025-11-05',1,202510,12,0,11405.91),(2814500,'2025-11-05',4,202510,12,0,19009.60),(2814600,'2025-11-05',1,202510,12,0,11405.91),(2814600,'2025-11-05',4,202510,12,0,19009.60),(2814700,'2025-11-05',1,202510,12,0,11405.91),(2814700,'2025-11-05',4,202510,12,0,19009.60),(2814800,'2025-11-05',1,202510,12,0,11405.91),(2814800,'2025-11-05',4,202510,12,0,19009.60),(2814900,'2025-11-05',1,202510,12,0,11405.91),(2814900,'2025-11-05',4,202510,12,0,19009.60),(2815000,'2025-11-05',1,202510,12,0,11405.91),(2815000,'2025-11-05',4,202510,12,0,19009.60),(2815100,'2025-11-05',1,202510,12,0,11405.91),(2815100,'2025-11-05',4,202510,12,0,19009.60),(2815200,'2025-11-05',1,202510,12,0,11405.91),(2815200,'2025-11-05',4,202510,12,0,19009.60),(2815300,'2025-11-05',1,202510,12,0,11405.91),(2815300,'2025-11-05',4,202510,12,0,19009.60),(2815400,'2025-11-05',1,202510,12,0,11405.91),(2815400,'2025-11-05',4,202510,12,0,19009.60),(2815500,'2025-11-05',1,202510,12,0,11405.91),(2815500,'2025-11-05',4,202510,12,0,19009.60),(2815600,'2025-11-05',1,202510,12,0,11405.91),(2815600,'2025-11-05',4,202510,12,0,19009.60),(2815700,'2025-11-05',1,202510,12,0,11405.91),(2815700,'2025-11-05',4,202510,12,0,19009.60),(2815800,'2025-11-05',1,202510,12,0,11405.91),(2815800,'2025-11-05',4,202510,12,0,19009.60),(2815900,'2025-11-05',1,202510,12,0,11405.91),(2815900,'2025-11-05',4,202510,12,0,19009.60),(2816000,'2025-11-05',1,202510,12,0,11405.91),(2816000,'2025-11-05',4,202510,12,0,19009.60),(2816100,'2025-11-05',1,202510,12,0,11405.91),(2816100,'2025-11-05',4,202510,12,0,19009.60),(2816200,'2025-11-05',1,202510,12,0,11405.91),(2816200,'2025-11-05',4,202510,12,0,19009.60),(2816300,'2025-11-05',1,202510,12,0,11405.91),(2816300,'2025-11-05',4,202510,12,0,19009.60),(2816400,'2025-11-05',1,202510,12,0,11405.91),(2816400,'2025-11-05',4,202510,12,0,19009.60),(2816500,'2025-11-05',1,202510,12,0,11405.91),(2816500,'2025-11-05',4,202510,12,0,19009.60),(2816600,'2025-11-05',1,202510,12,0,11405.91),(2816600,'2025-11-05',4,202510,12,0,19009.60),(2816700,'2025-11-05',1,202510,12,0,11405.91),(2816700,'2025-11-05',4,202510,12,0,19009.60),(2816800,'2025-11-05',1,202510,12,0,11405.91),(2816800,'2025-11-05',4,202510,12,0,19009.60),(2816900,'2025-11-05',1,202510,12,0,11405.91),(2816900,'2025-11-05',4,202510,12,0,19009.60),(2817000,'2025-11-05',1,202510,12,0,11405.91),(2817000,'2025-11-05',4,202510,12,0,19009.60),(2817100,'2025-11-05',1,202510,12,0,11405.91),(2817100,'2025-11-05',4,202510,12,0,19009.60),(2817200,'2025-11-05',1,202510,12,0,11405.91),(2817200,'2025-11-05',4,202510,12,0,19009.60),(2817300,'2025-11-05',1,202510,12,0,11405.91),(2817300,'2025-11-05',4,202510,12,0,19009.60),(2817400,'2025-11-05',1,202510,12,0,11405.91),(2817400,'2025-11-05',4,202510,12,0,19009.60),(2817500,'2025-11-05',1,202510,12,0,11405.91),(2817500,'2025-11-05',4,202510,12,0,19009.60),(2817600,'2025-11-05',1,202510,12,0,11405.91),(2817600,'2025-11-05',4,202510,12,0,19009.60),(2817700,'2025-11-05',1,202510,12,0,11405.91),(2817700,'2025-11-05',4,202510,12,0,19009.60),(2817800,'2025-11-05',1,202510,12,0,11405.91),(2817800,'2025-11-05',4,202510,12,0,19009.60),(2817900,'2025-11-05',1,202510,12,0,11405.91),(2817900,'2025-11-05',4,202510,12,0,19009.60),(2818000,'2025-11-05',1,202510,12,0,11405.91),(2818000,'2025-11-05',4,202510,12,0,19009.60),(2818100,'2025-11-05',1,202510,12,0,11405.91),(2818100,'2025-11-05',4,202510,12,0,19009.60),(2818200,'2025-11-05',1,202510,12,0,11405.91),(2818200,'2025-11-05',4,202510,12,0,19009.60),(2818300,'2025-11-05',1,202510,12,0,11405.91),(2818300,'2025-11-05',4,202510,12,0,19009.60),(2818400,'2025-11-05',1,202510,12,0,11405.91),(2818400,'2025-11-05',4,202510,12,0,19009.60),(2818500,'2025-11-05',1,202510,12,0,11405.91),(2818500,'2025-11-05',4,202510,12,0,19009.60),(2818600,'2025-11-05',1,202510,12,0,11405.91),(2818600,'2025-11-05',4,202510,12,0,19009.60),(2818700,'2025-11-05',1,202510,12,0,11405.91),(2818700,'2025-11-05',4,202510,12,0,19009.60),(2818800,'2025-11-05',1,202510,12,0,11405.91),(2818800,'2025-11-05',4,202510,12,0,19009.60),(2818900,'2025-11-05',1,202510,12,0,11405.91),(2818900,'2025-11-05',4,202510,12,0,19009.60),(2819000,'2025-11-05',1,202510,12,0,11405.91),(2819000,'2025-11-05',4,202510,12,0,19009.60),(2819100,'2025-11-05',1,202510,12,0,11405.91),(2819100,'2025-11-05',4,202510,12,0,19009.60),(2819200,'2025-11-05',1,202510,12,0,11405.91),(2819200,'2025-11-05',4,202510,12,0,19009.60),(2819300,'2025-11-05',1,202510,12,0,11405.91),(2819300,'2025-11-05',4,202510,12,0,19009.60),(2819400,'2025-11-05',1,202510,12,0,11405.91),(2819400,'2025-11-05',4,202510,12,0,19009.60),(2819500,'2025-11-05',1,202510,12,0,11405.91),(2819500,'2025-11-05',4,202510,12,0,19009.60),(2819600,'2025-11-05',1,202510,12,0,11405.91),(2819600,'2025-11-05',4,202510,12,0,19009.60),(2819700,'2025-11-05',1,202510,12,0,11405.91),(2819700,'2025-11-05',4,202510,12,0,19009.60),(2819800,'2025-11-05',1,202510,12,0,11405.91),(2819800,'2025-11-05',4,202510,12,0,19009.60),(2819900,'2025-11-05',1,202510,12,0,11405.91),(2819900,'2025-11-05',4,202510,12,0,19009.60),(2820000,'2025-11-05',1,202510,12,0,11405.91),(2820000,'2025-11-05',4,202510,12,0,19009.60),(2820100,'2025-11-05',1,202510,12,0,11405.91),(2820100,'2025-11-05',4,202510,12,0,19009.60),(2820200,'2025-11-05',1,202510,12,0,11405.91),(2820200,'2025-11-05',4,202510,12,0,19009.60),(2820300,'2025-11-05',1,202510,12,0,11405.91),(2820300,'2025-11-05',4,202510,12,0,19009.60),(2820400,'2025-11-05',1,202510,12,0,11405.91),(2820400,'2025-11-05',4,202510,12,0,19009.60),(2820500,'2025-11-05',1,202510,12,0,11405.91),(2820500,'2025-11-05',4,202510,12,0,19009.60),(2820600,'2025-11-05',1,202510,12,0,11405.91),(2820600,'2025-11-05',4,202510,12,0,19009.60),(2820700,'2025-11-05',1,202510,12,0,11405.91),(2820700,'2025-11-05',4,202510,12,0,19009.60),(2820800,'2025-11-05',1,202510,12,0,11405.91),(2820800,'2025-11-05',4,202510,12,0,19009.60),(2820900,'2025-11-05',1,202510,12,0,11405.91),(2820900,'2025-11-05',4,202510,12,0,19009.60),(2821000,'2025-11-05',1,202510,12,0,11405.91),(2821000,'2025-11-05',4,202510,12,0,19009.60),(2821100,'2025-11-05',1,202510,12,0,11405.91),(2821100,'2025-11-05',4,202510,12,0,19009.60),(2821200,'2025-11-05',1,202510,12,0,11405.91),(2821200,'2025-11-05',4,202510,12,0,19009.60),(2821300,'2025-11-05',1,202510,12,0,11405.91),(2821300,'2025-11-05',4,202510,12,0,19009.60),(2821400,'2025-11-05',1,202510,12,0,11405.91),(2821400,'2025-11-05',4,202510,12,0,19009.60),(2821500,'2025-11-05',1,202510,12,0,11405.91),(2821500,'2025-11-05',4,202510,12,0,19009.60),(2821600,'2025-11-05',1,202510,12,0,11405.91),(2821600,'2025-11-05',4,202510,12,0,19009.60),(2821700,'2025-11-05',1,202510,12,0,11405.91),(2821700,'2025-11-05',4,202510,12,0,19009.60),(2821800,'2025-11-05',1,202510,12,0,11405.91),(2821800,'2025-11-05',4,202510,12,0,19009.60),(2821900,'2025-11-05',1,202510,12,0,11405.91),(2821900,'2025-11-05',4,202510,12,0,19009.60),(2822000,'2025-11-05',1,202510,12,0,11405.91),(2822000,'2025-11-05',4,202510,12,0,19009.60),(2822100,'2025-11-05',1,202510,12,0,11405.91),(2822100,'2025-11-05',4,202510,12,0,19009.60),(2822200,'2025-11-05',1,202510,12,0,11405.91),(2822200,'2025-11-05',4,202510,12,0,19009.60),(2822300,'2025-11-05',1,202510,12,0,11405.91),(2822300,'2025-11-05',4,202510,12,0,19009.60),(2822400,'2025-11-05',1,202510,12,0,11405.91),(2822400,'2025-11-05',4,202510,12,0,19009.60),(2822500,'2025-11-05',1,202510,12,0,11405.91),(2822500,'2025-11-05',4,202510,12,0,19009.60),(2822600,'2025-11-05',1,202510,12,0,11405.91),(2822600,'2025-11-05',4,202510,12,0,19009.60),(2822700,'2025-11-05',1,202510,12,0,11405.91),(2822700,'2025-11-05',4,202510,12,0,19009.60),(2822800,'2025-11-05',1,202510,12,0,11405.91),(2822800,'2025-11-05',4,202510,12,0,19009.60),(2822900,'2025-11-05',1,202510,12,0,11405.91),(2822900,'2025-11-05',4,202510,12,0,19009.60),(2823000,'2025-11-05',1,202510,12,0,11405.91),(2823000,'2025-11-05',4,202510,12,0,19009.60),(2823100,'2025-11-05',1,202510,12,0,11405.91),(2823100,'2025-11-05',4,202510,12,0,19009.60),(2823200,'2025-11-05',1,202510,12,0,11405.91),(2823200,'2025-11-05',4,202510,12,0,19009.60),(2823300,'2025-11-05',1,202510,12,0,11405.91),(2823300,'2025-11-05',4,202510,12,0,19009.60),(2823400,'2025-11-05',1,202510,12,0,11405.91),(2823400,'2025-11-05',4,202510,12,0,19009.60),(2823500,'2025-11-05',1,202510,12,0,11405.91),(2823500,'2025-11-05',4,202510,12,0,19009.60),(2823600,'2025-11-05',1,202510,12,0,11405.91),(2823600,'2025-11-05',4,202510,12,0,19009.60),(2823700,'2025-11-05',1,202510,12,0,11405.91),(2823700,'2025-11-05',4,202510,12,0,19009.60),(2823800,'2025-11-05',1,202510,12,0,11405.91),(2823800,'2025-11-05',4,202510,12,0,19009.60),(2823900,'2025-11-05',1,202510,12,0,11405.91),(2823900,'2025-11-05',4,202510,12,0,19009.60),(2824000,'2025-11-05',1,202510,12,0,11405.91),(2824000,'2025-11-05',4,202510,12,0,19009.60),(2824100,'2025-11-05',1,202510,12,0,11405.91),(2824100,'2025-11-05',4,202510,12,0,19009.60),(2824200,'2025-11-05',1,202510,12,0,11405.91),(2824200,'2025-11-05',4,202510,12,0,19009.60),(2824300,'2025-11-05',1,202510,12,0,11405.91),(2824300,'2025-11-05',4,202510,12,0,19009.60),(2824400,'2025-11-05',1,202510,12,0,11405.91),(2824400,'2025-11-05',4,202510,12,0,19009.60),(2824500,'2025-11-05',1,202510,12,0,11405.91),(2824500,'2025-11-05',4,202510,12,0,19009.60),(2824600,'2025-11-05',1,202510,12,0,11405.91),(2824600,'2025-11-05',4,202510,12,0,19009.60),(2824700,'2025-11-05',1,202510,12,0,11405.91),(2824700,'2025-11-05',4,202510,12,0,19009.60),(2824800,'2025-11-05',1,202510,12,0,11405.91),(2824800,'2025-11-05',4,202510,12,0,19009.60),(2824900,'2025-11-05',1,202510,12,0,11405.91),(2824900,'2025-11-05',4,202510,12,0,19009.60),(2825000,'2025-11-05',1,202510,12,0,11405.91),(2825000,'2025-11-05',4,202510,12,0,19009.60),(2825100,'2025-11-05',1,202510,12,0,11405.91),(2825100,'2025-11-05',4,202510,12,0,19009.60),(2825200,'2025-11-05',1,202510,12,0,11405.91),(2825200,'2025-11-05',4,202510,12,0,19009.60),(2825300,'2025-11-05',1,202510,12,0,11405.91),(2825300,'2025-11-05',4,202510,12,0,19009.60),(2825400,'2025-11-05',1,202510,12,0,11405.91),(2825400,'2025-11-05',4,202510,12,0,19009.60),(2825500,'2025-11-05',1,202510,12,0,11405.91),(2825500,'2025-11-05',4,202510,12,0,19009.60),(2825600,'2025-11-05',1,202510,12,0,11405.91),(2825600,'2025-11-05',4,202510,12,0,19009.60),(2825700,'2025-11-05',1,202510,12,0,11405.91),(2825700,'2025-11-05',4,202510,12,0,19009.60),(2825800,'2025-11-05',1,202510,12,0,11405.91),(2825800,'2025-11-05',4,202510,12,0,19009.60),(2825900,'2025-11-05',1,202510,12,0,11405.91),(2825900,'2025-11-05',4,202510,12,0,19009.60),(2826000,'2025-11-05',1,202510,12,0,11405.91),(2826000,'2025-11-05',4,202510,12,0,19009.60),(2826100,'2025-11-05',1,202510,12,0,11405.91),(2826100,'2025-11-05',4,202510,12,0,19009.60),(2826200,'2025-11-05',1,202510,12,0,11405.91),(2826200,'2025-11-05',4,202510,12,0,19009.60),(2826300,'2025-11-05',1,202510,12,0,11405.91),(2826300,'2025-11-05',4,202510,12,0,19009.60),(2826400,'2025-11-05',1,202510,12,0,11405.91),(2826400,'2025-11-05',4,202510,12,0,19009.60),(2826500,'2025-11-05',1,202510,12,0,11405.91),(2826500,'2025-11-05',4,202510,12,0,19009.60),(2826600,'2025-11-05',1,202510,12,0,11405.91),(2826600,'2025-11-05',4,202510,12,0,19009.60),(2826700,'2025-11-05',1,202510,12,0,11405.91),(2826700,'2025-11-05',4,202510,12,0,19009.60),(2826800,'2025-11-05',1,202510,12,0,11405.91),(2826800,'2025-11-05',4,202510,12,0,19009.60),(2826900,'2025-11-05',1,202510,12,0,11405.91),(2826900,'2025-11-05',4,202510,12,0,19009.60),(2827000,'2025-11-05',1,202510,12,0,11405.91),(2827000,'2025-11-05',4,202510,12,0,19009.60),(2827100,'2025-11-05',1,202510,12,0,11405.91),(2827100,'2025-11-05',4,202510,12,0,19009.60),(2827200,'2025-11-05',1,202510,12,0,11405.91),(2827200,'2025-11-05',4,202510,12,0,19009.60),(2827300,'2025-11-05',1,202510,12,0,11405.91),(2827300,'2025-11-05',4,202510,12,0,19009.60),(2827400,'2025-11-05',1,202510,12,0,11405.91),(2827400,'2025-11-05',4,202510,12,0,19009.60),(2827500,'2025-11-05',1,202510,12,0,11405.91),(2827500,'2025-11-05',4,202510,12,0,19009.60),(2827600,'2025-11-05',1,202510,12,0,11405.91),(2827600,'2025-11-05',4,202510,12,0,19009.60),(2827700,'2025-11-05',1,202510,12,0,11405.91),(2827700,'2025-11-05',4,202510,12,0,19009.60),(2827800,'2025-11-05',1,202510,12,0,11405.91),(2827800,'2025-11-05',4,202510,12,0,19009.60),(2827900,'2025-11-05',1,202510,12,0,11405.91),(2827900,'2025-11-05',4,202510,12,0,19009.60),(2828000,'2025-11-05',1,202510,12,0,11405.91),(2828000,'2025-11-05',4,202510,12,0,19009.60),(2828100,'2025-11-05',1,202510,12,0,11405.91),(2828100,'2025-11-05',4,202510,12,0,19009.60),(2828200,'2025-11-05',1,202510,12,0,11405.91),(2828200,'2025-11-05',4,202510,12,0,19009.60),(2828300,'2025-11-05',1,202510,12,0,11405.91),(2828300,'2025-11-05',4,202510,12,0,19009.60),(2828400,'2025-11-05',1,202510,12,0,11405.91),(2828400,'2025-11-05',4,202510,12,0,19009.60),(2828500,'2025-11-05',1,202510,12,0,11405.91),(2828500,'2025-11-05',4,202510,12,0,19009.60),(2828600,'2025-11-05',1,202510,12,0,11405.91),(2828600,'2025-11-05',4,202510,12,0,19009.60),(2828700,'2025-11-05',1,202510,12,0,11405.91),(2828700,'2025-11-05',4,202510,12,0,19009.60),(2828800,'2025-11-05',1,202510,12,0,11405.91),(2828800,'2025-11-05',4,202510,12,0,19009.60),(2828900,'2025-11-05',1,202510,12,0,11405.91),(2828900,'2025-11-05',4,202510,12,0,19009.60),(2829000,'2025-11-05',1,202510,12,0,11405.91),(2829000,'2025-11-05',4,202510,12,0,19009.60),(2829100,'2025-11-05',1,202510,12,0,11405.91),(2829100,'2025-11-05',4,202510,12,0,19009.60),(2829200,'2025-11-05',1,202510,12,0,11405.91),(2829200,'2025-11-05',4,202510,12,0,19009.60),(2829300,'2025-11-05',1,202510,12,0,11405.91),(2829300,'2025-11-05',4,202510,12,0,19009.60),(2829400,'2025-11-05',1,202510,12,0,11405.91),(2829400,'2025-11-05',4,202510,12,0,19009.60),(2829500,'2025-11-05',1,202510,12,0,11405.91),(2829500,'2025-11-05',4,202510,12,0,19009.60),(2829600,'2025-11-05',1,202510,12,0,11405.91),(2829600,'2025-11-05',4,202510,12,0,19009.60),(2829700,'2025-11-05',1,202510,12,0,11405.91),(2829700,'2025-11-05',4,202510,12,0,19009.60),(2829800,'2025-11-05',1,202510,12,0,11405.91),(2829800,'2025-11-05',4,202510,12,0,19009.60),(2829900,'2025-11-05',1,202510,12,0,11405.91),(2829900,'2025-11-05',4,202510,12,0,19009.60),(2830000,'2025-11-05',1,202510,12,0,11405.91),(2830000,'2025-11-05',4,202510,12,0,19009.60),(2830100,'2025-11-05',1,202510,12,0,11405.91),(2830100,'2025-11-05',4,202510,12,0,19009.60),(2830200,'2025-11-05',1,202510,12,0,11405.91),(2830200,'2025-11-05',4,202510,12,0,19009.60),(2830300,'2025-11-05',1,202510,12,0,11405.91),(2830300,'2025-11-05',4,202510,12,0,19009.60),(2830400,'2025-11-05',1,202510,12,0,11405.91),(2830400,'2025-11-05',4,202510,12,0,19009.60),(2830500,'2025-11-05',1,202510,12,0,11405.91),(2830500,'2025-11-05',4,202510,12,0,19009.60),(2830600,'2025-11-05',1,202510,12,0,11405.91),(2830600,'2025-11-05',4,202510,12,0,19009.60),(2830700,'2025-11-05',1,202510,12,0,11405.91),(2830700,'2025-11-05',4,202510,12,0,19009.60),(2830800,'2025-11-05',1,202510,12,0,11405.91),(2830800,'2025-11-05',4,202510,12,0,19009.60),(2830900,'2025-11-05',1,202510,12,0,11405.91),(2830900,'2025-11-05',4,202510,12,0,19009.60),(2831000,'2025-11-05',1,202510,12,0,11405.91),(2831000,'2025-11-05',4,202510,12,0,19009.60),(2831100,'2025-11-05',1,202510,12,0,11405.91),(2831100,'2025-11-05',4,202510,12,0,19009.60),(2831200,'2025-11-05',1,202510,12,0,11405.91),(2831200,'2025-11-05',4,202510,12,0,19009.60),(2831300,'2025-11-05',1,202510,12,0,11405.91),(2831300,'2025-11-05',4,202510,12,0,19009.60),(2831400,'2025-11-05',1,202510,12,0,11405.91),(2831400,'2025-11-05',4,202510,12,0,19009.60),(2831500,'2025-11-05',1,202510,12,0,11405.91),(2831500,'2025-11-05',4,202510,12,0,19009.60),(2831600,'2025-11-05',1,202510,12,0,11405.91),(2831600,'2025-11-05',4,202510,12,0,19009.60),(2831700,'2025-11-05',1,202510,12,0,11405.91),(2831700,'2025-11-05',4,202510,12,0,19009.60),(2831800,'2025-11-05',1,202510,12,0,11405.91),(2831800,'2025-11-05',4,202510,12,0,19009.60),(2831900,'2025-11-05',1,202510,12,0,11405.91),(2831900,'2025-11-05',4,202510,12,0,19009.60),(2832000,'2025-11-05',1,202510,12,0,11405.91),(2832000,'2025-11-05',4,202510,12,0,19009.60),(2832100,'2025-11-05',1,202510,12,0,11405.91),(2832100,'2025-11-05',4,202510,12,0,19009.60),(2832200,'2025-11-05',1,202510,12,0,11405.91),(2832200,'2025-11-05',4,202510,12,0,19009.60),(2832300,'2025-11-05',1,202510,12,0,11405.91),(2832300,'2025-11-05',4,202510,12,0,19009.60),(2832400,'2025-11-05',1,202510,12,0,11405.91),(2832400,'2025-11-05',4,202510,12,0,19009.60),(2832500,'2025-11-05',1,202510,12,0,11405.91),(2832500,'2025-11-05',4,202510,12,0,19009.60),(2832600,'2025-11-05',1,202510,12,0,11405.91),(2832600,'2025-11-05',4,202510,12,0,19009.60),(2832700,'2025-11-05',1,202510,12,0,11405.91),(2832700,'2025-11-05',4,202510,12,0,19009.60),(2832800,'2025-11-05',1,202510,12,0,11405.91),(2832800,'2025-11-05',4,202510,12,0,19009.60),(2832900,'2025-11-05',1,202510,12,0,11405.91),(2832900,'2025-11-05',4,202510,12,0,19009.60),(2833000,'2025-11-05',1,202510,12,0,11405.91),(2833000,'2025-11-05',4,202510,12,0,19009.60),(2833100,'2025-11-05',1,202510,12,0,11405.91),(2833100,'2025-11-05',4,202510,12,0,19009.60),(2833200,'2025-11-05',1,202510,12,0,11405.91),(2833200,'2025-11-05',4,202510,12,0,19009.60),(2833300,'2025-11-05',1,202510,12,0,11405.91),(2833300,'2025-11-05',4,202510,12,0,19009.60),(2833400,'2025-11-05',1,202510,12,0,11405.91),(2833400,'2025-11-05',4,202510,12,0,19009.60),(2833500,'2025-11-05',1,202510,12,0,11405.91),(2833500,'2025-11-05',4,202510,12,0,19009.60),(2833600,'2025-11-05',1,202510,12,0,11405.91),(2833600,'2025-11-05',4,202510,12,0,19009.60),(2833700,'2025-11-05',1,202510,12,0,11405.91),(2833700,'2025-11-05',4,202510,12,0,19009.60),(2833800,'2025-11-05',1,202510,12,0,11405.91),(2833800,'2025-11-05',4,202510,12,0,19009.60),(2833900,'2025-11-05',1,202510,12,0,11405.91),(2833900,'2025-11-05',4,202510,12,0,19009.60),(2834000,'2025-11-05',1,202510,12,0,11405.91),(2834000,'2025-11-05',4,202510,12,0,19009.60),(2834100,'2025-11-05',1,202510,12,0,11405.91),(2834100,'2025-11-05',4,202510,12,0,19009.60),(2834200,'2025-11-05',1,202510,12,0,11405.91),(2834200,'2025-11-05',4,202510,12,0,19009.60),(2834300,'2025-11-05',1,202510,12,0,11405.91),(2834300,'2025-11-05',4,202510,12,0,19009.60),(2834400,'2025-11-05',1,202510,12,0,11405.91),(2834400,'2025-11-05',4,202510,12,0,19009.60),(2834500,'2025-11-05',1,202510,12,0,11405.91),(2834500,'2025-11-05',4,202510,12,0,19009.60),(2834600,'2025-11-05',1,202510,12,0,11405.91),(2834600,'2025-11-05',4,202510,12,0,19009.60),(2834700,'2025-11-05',1,202510,12,0,11405.91),(2834700,'2025-11-05',4,202510,12,0,19009.60),(2834800,'2025-11-05',1,202510,12,0,11405.91),(2834800,'2025-11-05',4,202510,12,0,19009.60),(2834900,'2025-11-05',1,202510,12,0,11405.91),(2834900,'2025-11-05',4,202510,12,0,19009.60),(2835000,'2025-11-05',1,202510,12,0,11405.91),(2835000,'2025-11-05',4,202510,12,0,19009.60),(2835100,'2025-11-05',1,202510,12,0,11405.91),(2835100,'2025-11-05',4,202510,12,0,19009.60),(2835200,'2025-11-05',1,202510,12,0,11405.91),(2835200,'2025-11-05',4,202510,12,0,19009.60),(2835300,'2025-11-05',1,202510,12,0,11405.91),(2835300,'2025-11-05',4,202510,12,0,19009.60),(2835400,'2025-11-05',1,202510,12,0,11405.91),(2835400,'2025-11-05',4,202510,12,0,19009.60),(2835500,'2025-11-05',1,202510,12,0,11405.91),(2835500,'2025-11-05',4,202510,12,0,19009.60),(2835600,'2025-11-05',1,202510,12,0,11405.91),(2835600,'2025-11-05',4,202510,12,0,19009.60),(2835700,'2025-11-05',1,202510,12,0,11405.91),(2835700,'2025-11-05',4,202510,12,0,19009.60),(2835800,'2025-11-05',1,202510,12,0,11405.91),(2835800,'2025-11-05',4,202510,12,0,19009.60),(2835900,'2025-11-05',1,202510,12,0,11405.91),(2835900,'2025-11-05',4,202510,12,0,19009.60),(2836000,'2025-11-05',1,202510,12,0,11405.91),(2836000,'2025-11-05',4,202510,12,0,19009.60),(2836100,'2025-11-05',1,202510,12,0,11405.91),(2836100,'2025-11-05',4,202510,12,0,19009.60),(2836200,'2025-11-05',1,202510,12,0,11405.91),(2836200,'2025-11-05',4,202510,12,0,19009.60),(2836300,'2025-11-05',1,202510,12,0,11405.91),(2836300,'2025-11-05',4,202510,12,0,19009.60),(2836400,'2025-11-05',1,202510,12,0,11405.91),(2836400,'2025-11-05',4,202510,12,0,19009.60),(2836500,'2025-11-05',1,202510,12,0,11405.91),(2836500,'2025-11-05',4,202510,12,0,19009.60),(2836600,'2025-11-05',1,202510,12,0,11405.91),(2836600,'2025-11-05',4,202510,12,0,19009.60),(2836700,'2025-11-05',1,202510,12,0,11405.91),(2836700,'2025-11-05',4,202510,12,0,19009.60),(2836800,'2025-11-05',1,202510,12,0,11405.91),(2836800,'2025-11-05',4,202510,12,0,19009.60),(2836900,'2025-11-05',1,202510,12,0,11405.91),(2836900,'2025-11-05',4,202510,12,0,19009.60),(2837000,'2025-11-05',1,202510,12,0,11405.91),(2837000,'2025-11-05',4,202510,12,0,19009.60),(2837100,'2025-11-05',1,202510,12,0,11405.91),(2837100,'2025-11-05',4,202510,12,0,19009.60),(2837200,'2025-11-05',1,202510,12,0,11405.91),(2837200,'2025-11-05',4,202510,12,0,19009.60),(2837300,'2025-11-05',1,202510,12,0,11405.91),(2837300,'2025-11-05',4,202510,12,0,19009.60),(2837400,'2025-11-05',1,202510,12,0,11405.91),(2837400,'2025-11-05',4,202510,12,0,19009.60),(2837500,'2025-11-05',1,202510,12,0,11405.91),(2837500,'2025-11-05',4,202510,12,0,19009.60),(2837600,'2025-11-05',1,202510,12,0,11405.91),(2837600,'2025-11-05',4,202510,12,0,19009.60),(2837700,'2025-11-05',1,202510,12,0,11405.91),(2837700,'2025-11-05',4,202510,12,0,19009.60),(2837800,'2025-11-05',1,202510,12,0,11405.91),(2837800,'2025-11-05',4,202510,12,0,19009.60),(2837900,'2025-11-05',1,202510,12,0,11405.91),(2837900,'2025-11-05',4,202510,12,0,19009.60),(2838000,'2025-11-05',1,202510,12,0,11405.91),(2838000,'2025-11-05',4,202510,12,0,19009.60),(2838100,'2025-11-05',1,202510,12,0,11405.91),(2838100,'2025-11-05',4,202510,12,0,19009.60),(2838200,'2025-11-05',1,202510,12,0,11405.91),(2838200,'2025-11-05',4,202510,12,0,19009.60),(2838300,'2025-11-05',1,202510,12,0,11405.91),(2838300,'2025-11-05',4,202510,12,0,19009.60),(2838400,'2025-11-05',1,202510,12,0,11405.91),(2838400,'2025-11-05',4,202510,12,0,19009.60),(2838500,'2025-11-05',1,202510,12,0,11405.91),(2838500,'2025-11-05',4,202510,12,0,19009.60),(2838600,'2025-11-05',1,202510,12,0,11405.91),(2838600,'2025-11-05',4,202510,12,0,19009.60),(2838700,'2025-11-05',1,202510,12,0,11405.91),(2838700,'2025-11-05',4,202510,12,0,19009.60),(2838800,'2025-11-05',1,202510,12,0,11405.91),(2838800,'2025-11-05',4,202510,12,0,19009.60),(2838900,'2025-11-05',1,202510,12,0,11405.91),(2838900,'2025-11-05',4,202510,12,0,19009.60),(2839000,'2025-11-05',1,202510,12,0,11405.91),(2839000,'2025-11-05',4,202510,12,0,19009.60),(2839100,'2025-11-05',1,202510,12,0,11405.91),(2839100,'2025-11-05',4,202510,12,0,19009.60),(2839200,'2025-11-05',1,202510,12,0,11405.91),(2839200,'2025-11-05',4,202510,12,0,19009.60),(2839300,'2025-11-05',1,202510,12,0,11405.91),(2839300,'2025-11-05',4,202510,12,0,19009.60),(2839400,'2025-11-05',1,202510,12,0,11405.91),(2839400,'2025-11-05',4,202510,12,0,19009.60),(2839500,'2025-11-05',1,202510,12,0,11405.91),(2839500,'2025-11-05',4,202510,12,0,19009.60),(2839600,'2025-11-05',1,202510,12,0,11405.91),(2839600,'2025-11-05',4,202510,12,0,19009.60),(2839700,'2025-11-05',1,202510,12,0,11405.91),(2839700,'2025-11-05',4,202510,12,0,19009.60),(2839800,'2025-11-05',1,202510,12,0,11405.91),(2839800,'2025-11-05',4,202510,12,0,19009.60),(2839900,'2025-11-05',1,202510,12,0,11405.91),(2839900,'2025-11-05',4,202510,12,0,19009.60),(2840000,'2025-11-05',1,202510,12,0,11405.91),(2840000,'2025-11-05',4,202510,12,0,19009.60),(2840100,'2025-11-05',1,202510,12,0,11405.91),(2840100,'2025-11-05',4,202510,12,0,19009.60),(2840200,'2025-11-05',1,202510,12,0,11405.91),(2840200,'2025-11-05',4,202510,12,0,19009.60),(2840300,'2025-11-05',1,202510,12,0,11405.91),(2840300,'2025-11-05',4,202510,12,0,19009.60),(2840400,'2025-11-05',1,202510,12,0,11405.91),(2840400,'2025-11-05',4,202510,12,0,19009.60),(2840500,'2025-11-05',1,202510,12,0,11405.91),(2840500,'2025-11-05',4,202510,12,0,19009.60),(2840600,'2025-11-05',1,202510,12,0,11405.91),(2840600,'2025-11-05',4,202510,12,0,19009.60),(2840700,'2025-11-05',1,202510,12,0,11405.91),(2840700,'2025-11-05',4,202510,12,0,19009.60),(2840800,'2025-11-05',1,202510,12,0,11405.91),(2840800,'2025-11-05',4,202510,12,0,19009.60),(2840900,'2025-11-05',1,202510,12,0,11405.91),(2840900,'2025-11-05',4,202510,12,0,19009.60),(2841000,'2025-11-05',1,202510,12,0,11405.91),(2841000,'2025-11-05',4,202510,12,0,19009.60),(2841100,'2025-11-05',1,202510,12,0,11405.91),(2841100,'2025-11-05',4,202510,12,0,19009.60),(2841200,'2025-11-05',1,202510,12,0,11405.91),(2841200,'2025-11-05',4,202510,12,0,19009.60),(2841300,'2025-11-05',1,202510,12,0,11405.91),(2841300,'2025-11-05',4,202510,12,0,19009.60),(2841400,'2025-11-05',1,202510,12,0,11405.91),(2841400,'2025-11-05',4,202510,12,0,19009.60),(2841500,'2025-11-05',1,202510,12,0,11405.91),(2841500,'2025-11-05',4,202510,12,0,19009.60),(2841600,'2025-11-05',1,202510,12,0,11405.91),(2841600,'2025-11-05',4,202510,12,0,19009.60),(2841700,'2025-11-05',1,202510,12,0,11405.91),(2841700,'2025-11-05',4,202510,12,0,19009.60),(2841800,'2025-11-05',1,202510,12,0,11405.91),(2841800,'2025-11-05',4,202510,12,0,19009.60),(2841900,'2025-11-05',1,202510,12,0,11405.91),(2841900,'2025-11-05',4,202510,12,0,19009.60),(2842000,'2025-11-05',1,202510,12,0,11405.91),(2842000,'2025-11-05',4,202510,12,0,19009.60),(2842100,'2025-11-05',1,202510,12,0,11405.91),(2842100,'2025-11-05',4,202510,12,0,19009.60),(2842200,'2025-11-05',1,202510,12,0,11405.91),(2842200,'2025-11-05',4,202510,12,0,19009.60),(2842300,'2025-11-05',1,202510,12,0,11405.91),(2842300,'2025-11-05',4,202510,12,0,19009.60),(2842400,'2025-11-05',1,202510,12,0,11405.91),(2842400,'2025-11-05',4,202510,12,0,19009.60),(2842500,'2025-11-05',1,202510,12,0,11405.91),(2842500,'2025-11-05',4,202510,12,0,19009.60),(2842600,'2025-11-05',1,202510,12,0,11405.91),(2842600,'2025-11-05',4,202510,12,0,19009.60),(2842700,'2025-11-05',1,202510,12,0,11405.91),(2842700,'2025-11-05',4,202510,12,0,19009.60),(2842800,'2025-11-05',1,202510,12,0,11405.91),(2842800,'2025-11-05',4,202510,12,0,19009.60),(2842900,'2025-11-05',1,202510,12,0,11405.91),(2842900,'2025-11-05',4,202510,12,0,19009.60),(2843000,'2025-11-05',1,202510,12,0,11405.91),(2843000,'2025-11-05',4,202510,12,0,19009.60),(2843100,'2025-11-05',1,202510,12,0,11405.91),(2843100,'2025-11-05',4,202510,12,0,19009.60),(2843200,'2025-11-05',1,202510,12,0,11405.91),(2843200,'2025-11-05',4,202510,12,0,19009.60),(2843300,'2025-11-05',1,202510,12,0,11405.91),(2843300,'2025-11-05',4,202510,12,0,19009.60),(2843400,'2025-11-05',1,202510,12,0,11405.91),(2843400,'2025-11-05',4,202510,12,0,19009.60),(2843500,'2025-11-05',1,202510,12,0,11405.91),(2843500,'2025-11-05',4,202510,12,0,19009.60),(2843600,'2025-11-05',1,202510,12,0,11405.91),(2843600,'2025-11-05',4,202510,12,0,19009.60),(2843700,'2025-11-05',1,202510,12,0,11405.91),(2843700,'2025-11-05',4,202510,12,0,19009.60),(2843800,'2025-11-05',1,202510,12,0,11405.91),(2843800,'2025-11-05',4,202510,12,0,19009.60),(2843900,'2025-11-05',1,202510,12,0,11405.91),(2843900,'2025-11-05',4,202510,12,0,19009.60),(2844000,'2025-11-05',1,202510,12,0,11405.91),(2844000,'2025-11-05',4,202510,12,0,19009.60),(2844100,'2025-11-05',1,202510,12,0,11405.91),(2844100,'2025-11-05',4,202510,12,0,19009.60),(2844200,'2025-11-05',1,202510,12,0,11405.91),(2844200,'2025-11-05',4,202510,12,0,19009.60),(2844300,'2025-11-05',1,202510,12,0,11405.91),(2844300,'2025-11-05',4,202510,12,0,19009.60),(2844400,'2025-11-05',1,202510,12,0,11405.91),(2844400,'2025-11-05',4,202510,12,0,19009.60),(2844500,'2025-11-05',1,202510,12,0,11405.91),(2844500,'2025-11-05',4,202510,12,0,19009.60),(2844600,'2025-11-05',1,202510,12,0,11405.91),(2844600,'2025-11-05',4,202510,12,0,19009.60),(2844700,'2025-11-05',1,202510,12,0,11405.91),(2844700,'2025-11-05',4,202510,12,0,19009.60),(2844800,'2025-11-05',1,202510,12,0,11405.91),(2844800,'2025-11-05',4,202510,12,0,19009.60),(2844900,'2025-11-05',1,202510,12,0,11405.91),(2844900,'2025-11-05',4,202510,12,0,19009.60),(2845000,'2025-11-05',1,202510,12,0,11405.91),(2845000,'2025-11-05',4,202510,12,0,19009.60),(2845100,'2025-11-05',1,202510,12,0,11405.91),(2845100,'2025-11-05',4,202510,12,0,19009.60),(2845200,'2025-11-05',1,202510,12,0,11405.91),(2845200,'2025-11-05',4,202510,12,0,19009.60),(2845300,'2025-11-05',1,202510,12,0,11405.91),(2845300,'2025-11-05',4,202510,12,0,19009.60),(2845400,'2025-11-05',1,202510,12,0,11405.91),(2845400,'2025-11-05',4,202510,12,0,19009.60),(2845500,'2025-11-05',1,202510,12,0,11405.91),(2845500,'2025-11-05',4,202510,12,0,19009.60),(2845600,'2025-11-05',1,202510,12,0,11405.91),(2845600,'2025-11-05',4,202510,12,0,19009.60),(2845700,'2025-11-05',1,202510,12,0,11405.91),(2845700,'2025-11-05',4,202510,12,0,19009.60),(2845800,'2025-11-05',1,202510,12,0,11405.91),(2845800,'2025-11-05',4,202510,12,0,19009.60),(2845900,'2025-11-05',1,202510,12,0,11405.91),(2845900,'2025-11-05',4,202510,12,0,19009.60),(2846000,'2025-11-05',1,202510,12,0,11405.91),(2846000,'2025-11-05',4,202510,12,0,19009.60),(2846100,'2025-11-05',1,202510,12,0,11405.91),(2846100,'2025-11-05',4,202510,12,0,19009.60),(2846200,'2025-11-05',1,202510,12,0,11405.91),(2846200,'2025-11-05',4,202510,12,0,19009.60),(2846300,'2025-11-05',1,202510,12,0,11405.91),(2846300,'2025-11-05',4,202510,12,0,19009.60),(2846400,'2025-11-05',1,202510,12,0,11405.91),(2846400,'2025-11-05',4,202510,12,0,19009.60),(2846500,'2025-11-05',1,202510,12,0,11405.91),(2846500,'2025-11-05',4,202510,12,0,19009.60),(2846600,'2025-11-05',1,202510,12,0,11405.91),(2846600,'2025-11-05',4,202510,12,0,19009.60),(2846700,'2025-11-05',1,202510,12,0,11405.91),(2846700,'2025-11-05',4,202510,12,0,19009.60),(2846800,'2025-11-05',1,202510,12,0,11405.91),(2846800,'2025-11-05',4,202510,12,0,19009.60),(2846900,'2025-11-05',1,202510,12,0,11405.91),(2846900,'2025-11-05',4,202510,12,0,19009.60),(2847000,'2025-11-05',1,202510,12,0,11405.91),(2847000,'2025-11-05',4,202510,12,0,19009.60),(2847100,'2025-11-05',1,202510,12,0,11405.91),(2847100,'2025-11-05',4,202510,12,0,19009.60),(2847200,'2025-11-05',1,202510,12,0,11405.91),(2847200,'2025-11-05',4,202510,12,0,19009.60),(2847300,'2025-11-05',1,202510,12,0,11405.91),(2847300,'2025-11-05',4,202510,12,0,19009.60),(2847400,'2025-11-05',1,202510,12,0,11405.91),(2847400,'2025-11-05',4,202510,12,0,19009.60),(2847500,'2025-11-05',1,202510,12,0,11405.91),(2847500,'2025-11-05',4,202510,12,0,19009.60),(2847600,'2025-11-05',1,202510,12,0,11405.91),(2847600,'2025-11-05',4,202510,12,0,19009.60),(2847700,'2025-11-05',1,202510,12,0,11405.91),(2847700,'2025-11-05',4,202510,12,0,19009.60),(2847800,'2025-11-05',1,202510,12,0,11405.91),(2847800,'2025-11-05',4,202510,12,0,19009.60),(2847900,'2025-11-05',1,202510,12,0,11405.91),(2847900,'2025-11-05',4,202510,12,0,19009.60),(2848000,'2025-11-05',1,202510,12,0,11405.91),(2848000,'2025-11-05',4,202510,12,0,19009.60),(2848100,'2025-11-05',1,202510,12,0,11405.91),(2848100,'2025-11-05',4,202510,12,0,19009.60),(2848200,'2025-11-05',1,202510,12,0,11405.91),(2848200,'2025-11-05',4,202510,12,0,19009.60),(2848300,'2025-11-05',1,202510,12,0,11405.91),(2848300,'2025-11-05',4,202510,12,0,19009.60),(2848400,'2025-11-05',1,202510,12,0,11405.91),(2848400,'2025-11-05',4,202510,12,0,19009.60),(2848500,'2025-11-05',1,202510,12,0,11405.91),(2848500,'2025-11-05',4,202510,12,0,19009.60),(2848600,'2025-11-05',1,202510,12,0,11405.91),(2848600,'2025-11-05',4,202510,12,0,19009.60),(2848700,'2025-11-05',1,202510,12,0,11405.91),(2848700,'2025-11-05',4,202510,12,0,19009.60),(2848800,'2025-11-05',1,202510,12,0,11405.91),(2848800,'2025-11-05',4,202510,12,0,19009.60),(2848900,'2025-11-05',1,202510,12,0,11405.91),(2848900,'2025-11-05',4,202510,12,0,19009.60),(2849000,'2025-11-05',1,202510,12,0,11405.91),(2849000,'2025-11-05',4,202510,12,0,19009.60),(2849100,'2025-11-05',1,202510,12,0,11405.91),(2849100,'2025-11-05',4,202510,12,0,19009.60),(2849200,'2025-11-05',1,202510,12,0,11405.91),(2849200,'2025-11-05',4,202510,12,0,19009.60),(2849300,'2025-11-05',1,202510,12,0,11405.91),(2849300,'2025-11-05',4,202510,12,0,19009.60),(2849400,'2025-11-05',1,202510,12,0,11405.91),(2849400,'2025-11-05',4,202510,12,0,19009.60),(2849500,'2025-11-05',1,202510,12,0,11405.91),(2849500,'2025-11-05',4,202510,12,0,19009.60),(2849600,'2025-11-05',1,202510,12,0,11405.91),(2849600,'2025-11-05',4,202510,12,0,19009.60),(2849700,'2025-11-05',1,202510,12,0,11405.91),(2849700,'2025-11-05',4,202510,12,0,19009.60),(2849800,'2025-11-05',1,202510,12,0,11405.91),(2849800,'2025-11-05',4,202510,12,0,19009.60),(2849900,'2025-11-05',1,202510,12,0,11405.91),(2849900,'2025-11-05',4,202510,12,0,19009.60),(2850000,'2025-11-05',1,202510,12,0,11405.91),(2850000,'2025-11-05',4,202510,12,0,19009.60),(2850100,'2025-11-05',1,202510,12,0,11405.91),(2850100,'2025-11-05',4,202510,12,0,19009.60),(2850200,'2025-11-05',1,202510,12,0,11405.91),(2850200,'2025-11-05',4,202510,12,0,19009.60),(2850300,'2025-11-05',1,202510,12,0,11405.91),(2850300,'2025-11-05',4,202510,12,0,19009.60),(2850400,'2025-11-05',1,202510,12,0,11405.91),(2850400,'2025-11-05',4,202510,12,0,19009.60),(2850500,'2025-11-05',1,202510,12,0,11405.91),(2850500,'2025-11-05',4,202510,12,0,19009.60),(2850600,'2025-11-05',1,202510,12,0,11405.91),(2850600,'2025-11-05',4,202510,12,0,19009.60),(2850700,'2025-11-05',1,202510,12,0,11405.91),(2850700,'2025-11-05',4,202510,12,0,19009.60),(2850800,'2025-11-05',1,202510,12,0,11405.91),(2850800,'2025-11-05',4,202510,12,0,19009.60),(2850900,'2025-11-05',1,202510,12,0,11405.91),(2850900,'2025-11-05',4,202510,12,0,19009.60),(2851000,'2025-11-05',1,202510,12,0,11405.91),(2851000,'2025-11-05',4,202510,12,0,19009.60),(2851100,'2025-11-05',1,202510,12,0,11405.91),(2851100,'2025-11-05',4,202510,12,0,19009.60),(2851200,'2025-11-05',1,202510,12,0,11405.91),(2851200,'2025-11-05',4,202510,12,0,19009.60),(2851300,'2025-11-05',1,202510,12,0,11405.91),(2851300,'2025-11-05',4,202510,12,0,19009.60),(2851400,'2025-11-05',1,202510,12,0,11405.91),(2851400,'2025-11-05',4,202510,12,0,19009.60),(2851500,'2025-11-05',1,202510,12,0,11405.91),(2851500,'2025-11-05',4,202510,12,0,19009.60),(2851600,'2025-11-05',1,202510,12,0,11405.91),(2851600,'2025-11-05',4,202510,12,0,19009.60),(2851700,'2025-11-05',1,202510,12,0,11405.91),(2851700,'2025-11-05',4,202510,12,0,19009.60),(2851800,'2025-11-05',1,202510,12,0,11405.91),(2851800,'2025-11-05',4,202510,12,0,19009.60),(2851900,'2025-11-05',1,202510,12,0,11405.91),(2851900,'2025-11-05',4,202510,12,0,19009.60),(2852000,'2025-11-05',1,202510,12,0,11405.91),(2852000,'2025-11-05',4,202510,12,0,19009.60),(2852100,'2025-11-05',1,202510,12,0,11405.91),(2852100,'2025-11-05',4,202510,12,0,19009.60),(2852200,'2025-11-05',1,202510,12,0,11405.91),(2852200,'2025-11-05',4,202510,12,0,19009.60),(2852300,'2025-11-05',1,202510,12,0,11405.91),(2852300,'2025-11-05',4,202510,12,0,19009.60),(2852400,'2025-11-05',1,202510,12,0,11405.91),(2852400,'2025-11-05',4,202510,12,0,19009.60),(2852500,'2025-11-05',1,202510,12,0,11405.91),(2852500,'2025-11-05',4,202510,12,0,19009.60),(2852600,'2025-11-05',1,202510,12,0,11405.91),(2852600,'2025-11-05',4,202510,12,0,19009.60),(2852700,'2025-11-05',1,202510,12,0,11405.91),(2852700,'2025-11-05',4,202510,12,0,19009.60),(2852800,'2025-11-05',1,202510,12,0,11405.91),(2852800,'2025-11-05',4,202510,12,0,19009.60),(2852900,'2025-11-05',1,202510,12,0,11405.91),(2852900,'2025-11-05',4,202510,12,0,19009.60),(2853000,'2025-11-05',1,202510,12,0,11405.91),(2853000,'2025-11-05',4,202510,12,0,19009.60),(2853100,'2025-11-05',1,202510,12,0,11405.91),(2853100,'2025-11-05',4,202510,12,0,19009.60),(2853200,'2025-11-05',1,202510,12,0,11405.91),(2853200,'2025-11-05',4,202510,12,0,19009.60),(2853300,'2025-11-05',1,202510,12,0,11405.91),(2853300,'2025-11-05',4,202510,12,0,19009.60),(2853400,'2025-11-05',1,202510,12,0,11405.91),(2853400,'2025-11-05',4,202510,12,0,19009.60),(2853500,'2025-11-05',1,202510,12,0,11405.91),(2853500,'2025-11-05',4,202510,12,0,19009.60),(2853600,'2025-11-05',1,202510,12,0,11405.91),(2853600,'2025-11-05',4,202510,12,0,19009.60),(2853700,'2025-11-05',1,202510,12,0,11405.91),(2853700,'2025-11-05',4,202510,12,0,19009.60),(2853800,'2025-11-05',1,202510,12,0,11405.91),(2853800,'2025-11-05',4,202510,12,0,19009.60),(2853900,'2025-11-05',1,202510,12,0,11405.91),(2853900,'2025-11-05',4,202510,12,0,19009.60),(2854000,'2025-11-05',1,202510,12,0,11405.91),(2854000,'2025-11-05',4,202510,12,0,19009.60),(2854100,'2025-11-05',1,202510,12,0,11405.91),(2854100,'2025-11-05',4,202510,12,0,19009.60),(2854200,'2025-11-05',1,202510,12,0,11405.91),(2854200,'2025-11-05',4,202510,12,0,19009.60),(2854300,'2025-11-05',1,202510,12,0,11405.91),(2854300,'2025-11-05',4,202510,12,0,19009.60),(2854400,'2025-11-05',1,202510,12,0,11405.91),(2854400,'2025-11-05',4,202510,12,0,19009.60),(2854500,'2025-11-05',1,202510,12,0,11405.91),(2854500,'2025-11-05',4,202510,12,0,19009.60),(2854600,'2025-11-05',1,202510,12,0,11405.91),(2854600,'2025-11-05',4,202510,12,0,19009.60),(2854700,'2025-11-05',1,202510,12,0,11405.91),(2854700,'2025-11-05',4,202510,12,0,19009.60),(2854800,'2025-11-05',1,202510,12,0,11405.91),(2854800,'2025-11-05',4,202510,12,0,19009.60),(2854900,'2025-11-05',1,202510,12,0,11405.91),(2854900,'2025-11-05',4,202510,12,0,19009.60),(2855000,'2025-11-05',1,202510,12,0,11405.91),(2855000,'2025-11-05',4,202510,12,0,19009.60),(2855100,'2025-11-05',1,202510,12,0,11405.91),(2855100,'2025-11-05',4,202510,12,0,19009.60),(2855200,'2025-11-05',1,202510,12,0,11405.91),(2855200,'2025-11-05',4,202510,12,0,19009.60),(2855300,'2025-11-05',1,202510,12,0,11405.91),(2855300,'2025-11-05',4,202510,12,0,19009.60),(2855400,'2025-11-05',1,202510,12,0,11405.91),(2855400,'2025-11-05',4,202510,12,0,19009.60),(2855500,'2025-11-05',1,202510,12,0,11405.91),(2855500,'2025-11-05',4,202510,12,0,19009.60),(2855600,'2025-11-05',1,202510,12,0,11405.91),(2855600,'2025-11-05',4,202510,12,0,19009.60),(2855700,'2025-11-05',1,202510,12,0,11405.91),(2855700,'2025-11-05',4,202510,12,0,19009.60),(2855800,'2025-11-05',1,202510,12,0,11405.91),(2855800,'2025-11-05',4,202510,12,0,19009.60),(2855900,'2025-11-05',1,202510,12,0,11405.91),(2855900,'2025-11-05',4,202510,12,0,19009.60),(2856000,'2025-11-05',1,202510,12,0,11405.91),(2856000,'2025-11-05',4,202510,12,0,19009.60),(2856100,'2025-11-05',1,202510,12,0,11405.91),(2856100,'2025-11-05',4,202510,12,0,19009.60),(2856200,'2025-11-05',1,202510,12,0,11405.91),(2856200,'2025-11-05',4,202510,12,0,19009.60),(2856300,'2025-11-05',1,202510,12,0,11405.91),(2856300,'2025-11-05',4,202510,12,0,19009.60),(2856400,'2025-11-05',1,202510,12,0,11405.91),(2856400,'2025-11-05',4,202510,12,0,19009.60),(2856500,'2025-11-05',1,202510,12,0,11405.91),(2856500,'2025-11-05',4,202510,12,0,19009.60),(2856600,'2025-11-05',1,202510,12,0,11405.91),(2856600,'2025-11-05',4,202510,12,0,19009.60),(2856700,'2025-11-05',1,202510,12,0,11405.91),(2856700,'2025-11-05',4,202510,12,0,19009.60),(2856800,'2025-11-05',1,202510,12,0,11405.91),(2856800,'2025-11-05',4,202510,12,0,19009.60),(2856900,'2025-11-05',1,202510,12,0,11405.91),(2856900,'2025-11-05',4,202510,12,0,19009.60),(2857000,'2025-11-05',1,202510,12,0,11405.91),(2857000,'2025-11-05',4,202510,12,0,19009.60),(2857100,'2025-11-05',1,202510,12,0,11405.91),(2857100,'2025-11-05',4,202510,12,0,19009.60),(2857200,'2025-11-05',1,202510,12,0,11405.91),(2857200,'2025-11-05',4,202510,12,0,19009.60),(2857300,'2025-11-05',1,202510,12,0,11405.91),(2857300,'2025-11-05',4,202510,12,0,19009.60),(2857400,'2025-11-05',1,202510,12,0,11405.91),(2857400,'2025-11-05',4,202510,12,0,19009.60),(2857500,'2025-11-05',1,202510,12,0,11405.91),(2857500,'2025-11-05',4,202510,12,0,19009.60),(2857600,'2025-11-05',1,202510,12,0,11405.91),(2857600,'2025-11-05',4,202510,12,0,19009.60),(2857700,'2025-11-05',1,202510,12,0,11405.91),(2857700,'2025-11-05',4,202510,12,0,19009.60),(2857800,'2025-11-05',1,202510,12,0,11405.91),(2857800,'2025-11-05',4,202510,12,0,19009.60),(2857900,'2025-11-05',1,202510,12,0,11405.91),(2857900,'2025-11-05',4,202510,12,0,19009.60),(2858000,'2025-11-05',1,202510,12,0,11405.91),(2858000,'2025-11-05',4,202510,12,0,19009.60),(2858100,'2025-11-05',1,202510,12,0,11405.91),(2858100,'2025-11-05',4,202510,12,0,19009.60),(2858200,'2025-11-05',1,202510,12,0,11405.91),(2858200,'2025-11-05',4,202510,12,0,4752.40),(2858300,'2025-11-05',1,202510,12,0,11405.91),(2858300,'2025-11-05',4,202510,12,0,8316.70),(2858300,'2025-11-07',1,202510,7,357722,4888.25),(2858300,'2025-11-07',4,202510,7,357722,3564.26),(2858300,'2025-11-07',50,202510,7,357722,47.49),(2858300,'2025-11-07',93,202510,7,357722,0.00),(2858500,'2025-11-05',1,202510,12,0,11405.91),(2858500,'2025-11-05',4,202510,12,0,11881.00),(2858500,'2025-11-07',1,202510,7,357723,4100.00),(2858500,'2025-11-10',4,202510,1,357519,5900.00),(2858500,'2025-12-01',1,202510,11,359684,788.25),(2858500,'2025-12-01',50,202510,11,359684,19.95),(2858700,'2025-11-05',1,202510,12,0,11405.91),(2858700,'2025-11-05',4,202510,12,0,8316.70),(2858700,'2025-11-12',1,202510,7,358368,4888.25),(2858700,'2025-11-12',4,202510,7,358368,3564.26),(2858700,'2025-11-12',50,202510,7,358368,47.49),(2858800,'2025-11-05',1,202510,12,0,11405.91),(2858800,'2025-11-05',4,202510,12,0,9504.80),(2858900,'2025-11-05',1,202510,12,0,11405.91),(2858900,'2025-11-05',4,202510,12,0,8316.70),(2859000,'2025-11-05',1,202510,12,0,11405.91),(2859000,'2025-11-05',4,202510,12,0,19009.60),(2859000,'2025-11-24',1,202510,7,359072,4888.25),(2859000,'2025-11-24',4,202510,7,359072,10233.28),(2859000,'2025-11-25',4,202510,1,358952,6400.00),(2859100,'2025-11-05',1,202510,12,0,11405.91),(2859100,'2025-11-05',4,202510,12,0,11881.00),(2859100,'2025-11-06',1,202510,7,357487,3500.00),(2859100,'2025-11-07',4,202510,1,357281,6500.00),(2859100,'2025-12-01',1,202510,11,359685,1388.25),(2859100,'2025-12-01',50,202510,11,359685,19.95),(2859200,'2025-11-05',1,202510,12,0,11405.91),(2859200,'2025-11-05',4,202510,12,0,8316.70),(2859500,'2025-11-05',1,202510,12,0,11405.91),(2859500,'2025-11-05',4,202510,12,0,10692.90),(2860000,'2025-11-05',1,202510,12,0,11405.91),(2860000,'2025-11-05',4,202510,12,0,11881.00),(2860100,'2025-11-05',1,202510,12,0,11405.91),(2860100,'2025-11-05',4,202510,12,0,19009.60),(2860200,'2025-11-05',1,202510,12,0,11405.91),(2860200,'2025-11-05',4,202510,12,0,11881.00),(2860300,'2025-11-05',1,202510,12,0,11405.91),(2860300,'2025-11-05',4,202510,12,0,13069.10),(2860400,'2025-11-05',1,202510,12,0,11405.91),(2860400,'2025-11-05',4,202510,12,0,11881.00),(2860500,'2025-11-05',1,202510,12,0,11405.91),(2860500,'2025-11-05',4,202510,12,0,8316.70),(2860600,'2025-11-05',1,202510,12,0,11405.91),(2860600,'2025-11-05',4,202510,12,0,15445.30),(2860700,'2025-11-05',1,202510,12,0,11405.91),(2860700,'2025-11-05',4,202510,12,0,19009.60),(2860800,'2025-11-05',1,202510,12,0,11405.91),(2860800,'2025-11-05',4,202510,12,0,19009.60),(2861100,'2025-11-05',1,202510,12,0,11405.91),(2861100,'2025-11-05',4,202510,12,0,14257.20),(2861200,'2025-11-05',1,202510,12,0,11405.91),(2861200,'2025-11-05',4,202510,12,0,7128.60),(2861800,'2025-11-05',1,202510,12,0,11405.91),(2861800,'2025-11-05',4,202510,12,0,19009.60),(2861900,'2025-11-05',1,202510,12,0,11405.91),(2861900,'2025-11-05',4,202510,12,0,2376.20),(2862000,'2025-11-05',1,202510,12,0,11405.91),(2862000,'2025-11-05',4,202510,12,0,11881.00),(2862100,'2025-11-05',1,202510,12,0,11405.91),(2862100,'2025-11-05',4,202510,12,0,19009.60),(2862200,'2025-11-05',1,202510,12,0,11405.91),(2862200,'2025-11-05',4,202510,12,0,19009.60),(2862300,'2025-11-05',1,202510,12,0,11405.91),(2862300,'2025-11-05',4,202510,12,0,4752.40),(2862400,'2025-11-05',1,202510,12,0,11405.91),(2862400,'2025-11-05',4,202510,12,0,19009.60),(2862400,'2025-11-07',4,202510,1,357277,22200.00),(2862400,'2025-12-01',1,202510,11,359686,4888.25),(2862500,'2025-11-05',1,202510,12,0,11405.91),(2862500,'2025-11-05',4,202510,12,0,17821.50),(2862600,'2025-11-05',1,202510,12,0,11405.91),(2862600,'2025-11-05',4,202510,12,0,11881.00),(2863100,'2025-11-05',1,202510,12,0,11405.91),(2863100,'2025-11-05',4,202510,12,0,9504.80),(2863100,'2025-11-07',4,202510,1,357286,112600.00),(2863100,'2025-12-01',1,202510,11,359687,4888.25),(2863100,'2025-12-01',50,202510,11,359687,38.31),(2863200,'2025-11-05',1,202510,12,0,11405.91),(2863200,'2025-11-05',4,202510,12,0,2376.20),(2863300,'2025-11-05',1,202510,12,0,11405.91),(2863300,'2025-11-05',4,202510,11,356925,34.15),(2863300,'2025-11-05',4,202510,12,0,5940.50),(2863400,'2025-11-05',1,202510,12,0,11405.91),(2863400,'2025-11-05',4,202510,12,0,11881.00),(2863500,'2025-11-05',1,202510,12,0,11405.91),(2863500,'2025-11-05',4,202510,12,0,10692.90),(2863600,'2025-11-05',1,202510,12,0,11405.91),(2863600,'2025-11-05',4,202510,12,0,13069.10),(2863700,'2025-11-05',1,202510,12,0,11405.91),(2863700,'2025-11-05',4,202510,12,0,1188.10),(2863700,'2025-11-21',1,202510,7,358879,3000.00),(2863700,'2025-11-24',4,202510,1,358822,2400.00),(2863700,'2025-12-01',1,202510,11,359688,1888.25),(2863700,'2025-12-01',50,202510,11,359688,2.57),(2863800,'2025-11-05',1,202510,12,0,11405.91),(2863800,'2025-11-05',4,202510,12,0,11881.00),(2863800,'2025-11-07',1,202510,7,357724,4888.25),(2863800,'2025-11-07',4,202510,7,357724,5091.80),(2863800,'2025-11-07',50,202510,7,357724,19.95),(2863900,'2025-11-05',1,202510,12,0,11405.91),(2863900,'2025-11-05',4,202510,12,0,11881.00),(2864300,'2025-11-05',1,202510,12,0,11405.91),(2864300,'2025-11-05',4,202510,12,0,16633.40),(2864500,'2025-11-05',1,202510,12,0,11405.91),(2864500,'2025-11-05',4,202510,12,0,19009.60),(2864800,'2025-11-05',1,202510,12,0,11405.91),(2864800,'2025-11-05',4,202510,12,0,10692.90),(2864900,'2025-11-05',1,202510,12,0,11405.91),(2864900,'2025-11-05',4,202510,12,0,7128.60),(2865000,'2025-11-05',1,202510,12,0,11405.91),(2865000,'2025-11-05',4,202510,12,0,1188.10),(2865000,'2025-11-24',4,202510,1,358804,79100.00),(2865000,'2025-12-01',1,202510,11,359689,4888.25),(2865000,'2025-12-01',50,202510,11,359689,2.57),(2865200,'2025-11-05',1,202510,12,0,11405.91),(2865200,'2025-11-05',4,202510,12,0,17821.50),(2865400,'2025-11-05',1,202510,12,0,11405.91),(2865400,'2025-11-05',4,202510,12,0,7128.60),(2865500,'2025-11-05',1,202510,12,0,11405.91),(2865500,'2025-11-05',4,202510,12,0,4752.40),(2865500,'2025-11-24',1,202510,7,359073,4888.25),(2865500,'2025-11-24',4,202510,7,359073,2036.72),(2865600,'2025-11-05',1,202510,12,0,11405.91),(2865600,'2025-11-05',4,202510,12,0,10692.90),(2865700,'2025-11-05',1,202510,12,0,11405.91),(2865700,'2025-11-05',4,202510,12,0,9504.80),(2866000,'2025-11-05',1,202510,12,0,11405.91),(2866000,'2025-11-05',4,202510,12,0,11881.00),(2866100,'2025-11-05',1,202510,12,0,11405.91),(2866100,'2025-11-05',4,202510,12,0,4752.40),(2866100,'2025-11-11',1,202510,7,358131,3624.97),(2866100,'2025-11-12',4,202510,1,357967,3300.00),(2866100,'2025-12-01',1,202510,11,359690,1263.28),(2866200,'2025-11-05',1,202510,12,0,11405.91),(2866200,'2025-11-05',4,202510,12,0,14257.20),(2866300,'2025-11-05',1,202510,12,0,11405.91),(2866300,'2025-11-05',4,202510,12,0,8316.70),(2866400,'2025-11-05',1,202510,12,0,11405.91),(2866400,'2025-11-05',4,202510,12,0,19009.60),(2866400,'2025-11-13',1,202510,7,358369,4888.25),(2866400,'2025-11-13',4,202510,7,358369,5438.72),(2866400,'2025-11-18',4,202510,1,358218,7800.00),(2866500,'2025-11-05',1,202510,12,0,11405.91),(2866500,'2025-11-05',4,202510,12,0,2376.20),(2866600,'2025-11-05',1,202510,12,0,11405.91),(2866600,'2025-11-05',4,202510,12,0,4752.40),(2866700,'2025-11-05',1,202510,12,0,11405.91),(2866700,'2025-11-05',4,202510,12,0,9504.80),(2866750,'2025-11-05',1,202510,12,0,11405.91),(2866750,'2025-11-05',4,202510,12,0,19009.60),(2866800,'2025-11-05',1,202510,12,0,11405.91),(2866800,'2025-11-05',4,202510,12,0,19009.60),(2866850,'2025-11-05',1,202510,12,0,11405.91),(2866850,'2025-11-05',4,202510,12,0,19009.60),(2866900,'2025-11-05',1,202510,12,0,11405.91),(2866900,'2025-11-05',4,202510,12,0,19009.60),(2866950,'2025-11-05',1,202510,12,0,11405.91),(2866950,'2025-11-05',4,202510,12,0,19009.60),(2867000,'2025-11-05',1,202510,12,0,11405.91),(2867000,'2025-11-05',4,202510,12,0,19009.60),(2867050,'2025-11-05',1,202510,12,0,11405.91),(2867050,'2025-11-05',4,202510,12,0,19009.60),(2867100,'2025-11-05',1,202510,12,0,11405.91),(2867100,'2025-11-05',4,202510,12,0,19009.60),(2867150,'2025-11-05',1,202510,12,0,11405.91),(2867150,'2025-11-05',4,202510,12,0,19009.60),(2867200,'2025-11-05',1,202510,12,0,11405.91),(2867200,'2025-11-05',4,202510,12,0,19009.60),(2867250,'2025-11-05',1,202510,12,0,11405.91),(2867250,'2025-11-05',4,202510,12,0,19009.60),(2867300,'2025-11-05',1,202510,12,0,11405.91),(2867300,'2025-11-05',4,202510,12,0,19009.60),(2867350,'2025-11-05',1,202510,12,0,11405.91),(2867350,'2025-11-05',4,202510,12,0,19009.60),(2867400,'2025-11-05',1,202510,12,0,11405.91),(2867400,'2025-11-05',4,202510,12,0,19009.60),(2867450,'2025-11-05',1,202510,12,0,11405.91),(2867450,'2025-11-05',4,202510,12,0,19009.60),(2867500,'2025-11-05',1,202510,12,0,11405.91),(2867500,'2025-11-05',4,202510,12,0,19009.60),(2867550,'2025-11-05',1,202510,12,0,11405.91),(2867550,'2025-11-05',4,202510,12,0,19009.60),(2867600,'2025-11-05',1,202510,12,0,11405.91),(2867600,'2025-11-05',4,202510,12,0,19009.60),(2867650,'2025-11-05',1,202510,12,0,11405.91),(2867650,'2025-11-05',4,202510,12,0,19009.60),(2867700,'2025-11-05',1,202510,12,0,11405.91),(2867700,'2025-11-05',4,202510,12,0,19009.60),(2867750,'2025-11-05',1,202510,12,0,11405.91),(2867750,'2025-11-05',4,202510,12,0,19009.60),(2867800,'2025-11-05',1,202510,12,0,11405.91),(2867800,'2025-11-05',4,202510,12,0,19009.60),(2867850,'2025-11-05',1,202510,12,0,11405.91),(2867850,'2025-11-05',4,202510,12,0,19009.60),(2867900,'2025-11-05',1,202510,12,0,11405.91),(2867900,'2025-11-05',4,202510,12,0,19009.60),(2867950,'2025-11-05',1,202510,12,0,11405.91),(2867950,'2025-11-05',4,202510,12,0,19009.60),(2868000,'2025-11-05',1,202510,12,0,11405.91),(2868000,'2025-11-05',4,202510,12,0,19009.60),(2868050,'2025-11-05',1,202510,12,0,11405.91),(2868050,'2025-11-05',4,202510,12,0,19009.60),(2868100,'2025-11-05',1,202510,12,0,11405.91),(2868100,'2025-11-05',4,202510,12,0,19009.60),(2868150,'2025-11-05',1,202510,12,0,11405.91),(2868150,'2025-11-05',4,202510,12,0,19009.60),(2868200,'2025-11-05',1,202510,12,0,11405.91),(2868200,'2025-11-05',4,202510,12,0,19009.60),(2868250,'2025-11-05',1,202510,12,0,11405.91),(2868250,'2025-11-05',4,202510,12,0,19009.60),(2868300,'2025-11-05',1,202510,12,0,11405.91),(2868300,'2025-11-05',4,202510,12,0,19009.60),(2868350,'2025-11-05',1,202510,12,0,11405.91),(2868350,'2025-11-05',4,202510,12,0,19009.60),(2868400,'2025-11-05',1,202510,12,0,11405.91),(2868400,'2025-11-05',4,202510,12,0,19009.60),(2868450,'2025-11-05',1,202510,12,0,11405.91),(2868450,'2025-11-05',4,202510,12,0,19009.60),(2868500,'2025-11-05',1,202510,12,0,11405.91),(2868500,'2025-11-05',4,202510,12,0,19009.60),(2868550,'2025-11-05',1,202510,12,0,11405.91),(2868550,'2025-11-05',4,202510,12,0,19009.60),(2868600,'2025-11-05',1,202510,12,0,11405.91),(2868600,'2025-11-05',4,202510,12,0,19009.60),(2868650,'2025-11-05',1,202510,12,0,11405.91),(2868650,'2025-11-05',4,202510,12,0,19009.60),(2868700,'2025-11-05',1,202510,12,0,11405.91),(2868700,'2025-11-05',4,202510,12,0,19009.60),(2868750,'2025-11-05',1,202510,12,0,11405.91),(2868750,'2025-11-05',4,202510,12,0,19009.60),(2868800,'2025-11-05',1,202510,12,0,11405.91),(2868800,'2025-11-05',4,202510,12,0,19009.60),(2868850,'2025-11-05',1,202510,12,0,11405.91),(2868850,'2025-11-05',4,202510,12,0,19009.60),(2868900,'2025-11-05',1,202510,12,0,11405.91),(2868900,'2025-11-05',4,202510,12,0,19009.60),(2868950,'2025-11-05',1,202510,12,0,11405.91),(2868950,'2025-11-05',4,202510,12,0,19009.60),(2869000,'2025-11-05',1,202510,12,0,11405.91),(2869000,'2025-11-05',4,202510,12,0,19009.60),(2869050,'2025-11-05',1,202510,12,0,11405.91),(2869050,'2025-11-05',4,202510,12,0,19009.60),(2869100,'2025-11-05',1,202510,12,0,11405.91),(2869100,'2025-11-05',4,202510,12,0,19009.60),(2869150,'2025-11-05',1,202510,12,0,11405.91),(2869150,'2025-11-05',4,202510,12,0,19009.60),(2869200,'2025-11-05',1,202510,12,0,11405.91),(2869200,'2025-11-05',4,202510,12,0,19009.60),(2869250,'2025-11-05',1,202510,12,0,11405.91),(2869250,'2025-11-05',4,202510,12,0,19009.60),(2869300,'2025-11-05',1,202510,12,0,11405.91),(2869300,'2025-11-05',4,202510,12,0,19009.60),(2869350,'2025-11-05',1,202510,12,0,11405.91),(2869350,'2025-11-05',4,202510,12,0,19009.60),(2869400,'2025-11-05',1,202510,12,0,11405.91),(2869400,'2025-11-05',4,202510,12,0,19009.60),(2869450,'2025-11-05',1,202510,12,0,11405.91),(2869450,'2025-11-05',4,202510,12,0,19009.60),(2869500,'2025-11-05',1,202510,12,0,11405.91),(2869500,'2025-11-05',4,202510,12,0,19009.60),(2869550,'2025-11-05',1,202510,12,0,11405.91),(2869550,'2025-11-05',4,202510,12,0,19009.60),(2869600,'2025-11-05',1,202510,12,0,11405.91),(2869600,'2025-11-05',4,202510,12,0,19009.60),(2869650,'2025-11-05',1,202510,12,0,11405.91),(2869650,'2025-11-05',4,202510,12,0,19009.60),(2869700,'2025-11-05',1,202510,12,0,11405.91),(2869700,'2025-11-05',4,202510,12,0,19009.60),(2869750,'2025-11-05',1,202510,12,0,11405.91),(2869750,'2025-11-05',4,202510,12,0,19009.60),(2869800,'2025-11-05',1,202510,12,0,11405.91),(2869800,'2025-11-05',4,202510,12,0,19009.60),(2869850,'2025-11-05',1,202510,12,0,11405.91),(2869850,'2025-11-05',4,202510,12,0,19009.60),(2869900,'2025-11-05',1,202510,12,0,11405.91),(2869900,'2025-11-05',4,202510,12,0,19009.60),(2869950,'2025-11-05',1,202510,12,0,11405.91),(2869950,'2025-11-05',4,202510,12,0,19009.60),(2870000,'2025-11-05',1,202510,12,0,11405.91),(2870000,'2025-11-05',4,202510,12,0,19009.60),(2870050,'2025-11-05',1,202510,12,0,11405.91),(2870050,'2025-11-05',4,202510,12,0,19009.60),(2870100,'2025-11-05',1,202510,12,0,11405.91),(2870100,'2025-11-05',4,202510,12,0,19009.60),(2870150,'2025-11-05',1,202510,12,0,11405.91),(2870150,'2025-11-05',4,202510,12,0,19009.60),(2870200,'2025-11-05',1,202510,12,0,11405.91),(2870200,'2025-11-05',4,202510,12,0,19009.60),(2870250,'2025-11-05',1,202510,12,0,11405.91),(2870250,'2025-11-05',4,202510,12,0,19009.60),(2870300,'2025-11-05',1,202510,12,0,11405.91),(2870300,'2025-11-05',4,202510,12,0,19009.60),(2870350,'2025-11-05',1,202510,12,0,11405.91),(2870350,'2025-11-05',4,202510,12,0,19009.60),(2870400,'2025-11-05',1,202510,12,0,11405.91),(2870400,'2025-11-05',4,202510,12,0,19009.60),(2870450,'2025-11-05',1,202510,12,0,11405.91),(2870450,'2025-11-05',4,202510,12,0,19009.60),(2870500,'2025-11-05',1,202510,12,0,11405.91),(2870500,'2025-11-05',4,202510,12,0,19009.60),(2870550,'2025-11-05',1,202510,12,0,11405.91),(2870550,'2025-11-05',4,202510,12,0,19009.60),(2870600,'2025-11-05',1,202510,12,0,11405.91),(2870600,'2025-11-05',4,202510,12,0,19009.60),(2870650,'2025-11-05',1,202510,12,0,11405.91),(2870650,'2025-11-05',4,202510,12,0,19009.60),(2870700,'2025-11-05',1,202510,12,0,11405.91),(2870700,'2025-11-05',4,202510,12,0,19009.60),(2870750,'2025-11-05',1,202510,12,0,11405.91),(2870750,'2025-11-05',4,202510,12,0,19009.60),(2870800,'2025-11-05',1,202510,12,0,11405.91),(2870800,'2025-11-05',4,202510,12,0,19009.60),(2870850,'2025-11-05',1,202510,12,0,11405.91),(2870850,'2025-11-05',4,202510,12,0,19009.60),(2870900,'2025-11-05',1,202510,12,0,11405.91),(2870900,'2025-11-05',4,202510,12,0,19009.60),(2870950,'2025-11-05',1,202510,12,0,11405.91),(2870950,'2025-11-05',4,202510,12,0,19009.60),(2871000,'2025-11-05',1,202510,12,0,11405.91),(2871000,'2025-11-05',4,202510,12,0,19009.60),(2871050,'2025-11-05',1,202510,12,0,11405.91),(2871050,'2025-11-05',4,202510,12,0,19009.60),(2871100,'2025-11-05',1,202510,12,0,11405.91),(2871100,'2025-11-05',4,202510,12,0,19009.60),(2871150,'2025-11-05',1,202510,12,0,11405.91),(2871150,'2025-11-05',4,202510,12,0,19009.60),(2871200,'2025-11-05',1,202510,12,0,11405.91),(2871200,'2025-11-05',4,202510,12,0,19009.60),(2871250,'2025-11-05',1,202510,12,0,11405.91),(2871250,'2025-11-05',4,202510,12,0,19009.60),(2871300,'2025-11-05',1,202510,12,0,11405.91),(2871300,'2025-11-05',4,202510,12,0,19009.60),(2871350,'2025-11-05',1,202510,12,0,11405.91),(2871350,'2025-11-05',4,202510,12,0,19009.60),(2871400,'2025-11-05',1,202510,12,0,11405.91),(2871400,'2025-11-05',4,202510,12,0,19009.60),(2871450,'2025-11-05',1,202510,12,0,11405.91),(2871450,'2025-11-05',4,202510,12,0,19009.60),(2871500,'2025-11-05',1,202510,12,0,11405.91),(2871500,'2025-11-05',4,202510,12,0,19009.60),(2871550,'2025-11-05',1,202510,12,0,11405.91),(2871550,'2025-11-05',4,202510,12,0,19009.60),(2871600,'2025-11-05',1,202510,12,0,11405.91),(2871600,'2025-11-05',4,202510,12,0,19009.60),(2871650,'2025-11-05',1,202510,12,0,11405.91),(2871650,'2025-11-05',4,202510,12,0,19009.60),(2871700,'2025-11-05',1,202510,12,0,11405.91),(2871700,'2025-11-05',4,202510,12,0,19009.60),(20200200,'2025-11-05',1,202510,12,0,11405.91),(20200200,'2025-11-05',4,202510,12,0,13069.10),(20200600,'2025-11-05',1,202510,12,0,11405.91),(20200600,'2025-11-05',4,202510,12,0,5940.50),(20200800,'2025-11-05',1,202510,12,0,11405.91),(20200800,'2025-11-05',4,202510,12,0,8316.70),(20200800,'2025-11-11',1,202510,7,358132,1500.00),(20200800,'2025-11-12',4,202510,1,357935,7000.00),(20200800,'2025-12-01',1,202510,11,359691,3388.25),(20200800,'2025-12-01',50,202510,11,359691,47.49),(20201000,'2025-11-05',1,202510,12,0,11405.91),(20201000,'2025-11-05',4,202510,12,0,19009.60),(20201200,'2025-11-05',1,202510,12,0,11405.91),(20201200,'2025-11-05',4,202510,12,0,8316.70),(20201400,'2025-11-05',1,202510,12,0,11405.91),(20201400,'2025-11-05',4,202510,12,0,16633.40),(20201400,'2025-11-11',1,202510,7,358133,4016.77),(20201400,'2025-11-12',4,202510,1,357982,8000.00),(20201400,'2025-12-01',1,202510,11,359692,871.48),(20201600,'2025-11-05',1,202510,12,0,11405.91),(20201600,'2025-11-05',4,202510,12,0,19009.60),(20201600,'2025-11-12',1,202510,7,358414,4888.25),(20201600,'2025-11-12',4,202510,7,358414,11925.12),(20201600,'2025-11-18',4,202510,1,358381,9800.00),(20201700,'2025-11-05',1,202510,12,0,11405.91),(20201700,'2025-11-05',4,202510,12,0,4752.40),(20201800,'2025-11-05',1,202510,12,0,11405.91),(20201800,'2025-11-05',4,202510,12,0,19009.60),(20202000,'2025-11-05',1,202510,12,0,11405.91),(20202000,'2025-11-05',4,202510,12,0,17821.50),(20202200,'2025-11-05',1,202510,12,0,11405.91),(20202200,'2025-11-05',4,202510,12,0,7128.60),(20202400,'2025-11-05',1,202510,12,0,11405.91),(20202400,'2025-11-05',4,202510,12,0,14257.20),(20202400,'2025-11-27',1,202510,7,359282,4000.00),(20202400,'2025-11-28',4,202510,1,359216,7000.00),(20202400,'2025-12-01',1,202510,11,359693,888.25),(20202400,'2025-12-01',50,202510,11,359693,1.59),(20202600,'2025-11-05',1,202510,12,0,11405.91),(20202600,'2025-11-05',4,202510,12,0,10692.90),(20203000,'2025-11-05',1,202510,12,0,11405.91),(20203200,'2025-11-05',1,202510,12,0,11405.91),(20203200,'2025-11-05',4,202510,12,0,19009.60),(20203400,'2025-11-05',1,202510,12,0,11405.91),(20203400,'2025-11-05',4,202510,12,0,13069.10),(20203600,'2025-11-05',1,202510,12,0,11405.91),(20203600,'2025-11-05',4,202510,12,0,19009.60),(20203800,'2025-11-05',1,202510,12,0,11405.91),(20203800,'2025-11-05',4,202510,12,0,15445.30),(20204000,'2025-11-05',1,202510,12,0,11405.91),(20204000,'2025-11-05',4,202510,12,0,11881.00),(20204000,'2025-12-01',1,202510,16,359440,4888.25),(20204000,'2025-12-01',4,202510,16,359440,5091.80),(20204000,'2025-12-01',50,202510,16,359440,19.95),(20204200,'2025-11-05',1,202510,12,0,11405.91),(20204200,'2025-11-05',4,202510,12,0,19009.60),(20204400,'2025-11-05',1,202510,12,0,11405.91),(20204400,'2025-11-05',4,202510,12,0,19009.60),(20204600,'2025-11-05',1,202510,12,0,11405.91),(20204600,'2025-11-05',4,202510,12,0,2376.20),(20204800,'2025-11-05',1,202510,12,0,11405.91),(20204800,'2025-11-05',4,202510,12,0,15445.30),(20205000,'2025-11-05',1,202510,12,0,11405.91),(20205000,'2025-11-05',4,202510,12,0,11881.00),(20205000,'2025-11-19',1,202510,7,358716,4888.25),(20205000,'2025-11-19',4,202510,7,358716,1091.80),(20205000,'2025-11-19',50,202510,7,358716,19.95),(20205000,'2025-11-20',4,202510,1,358644,4000.00),(20205200,'2025-11-05',1,202510,12,0,11405.91),(20205200,'2025-11-05',4,202510,12,0,10692.90),(20205200,'2025-11-26',1,202510,7,359200,4888.25),(20205200,'2025-11-26',4,202510,7,359200,582.62),(20205200,'2025-11-26',50,202510,7,359200,29.13),(20205200,'2025-11-27',4,202510,1,359143,4000.00),(20205400,'2025-11-05',1,202510,12,0,11405.91),(20205400,'2025-11-05',4,202510,12,0,14257.20),(20205400,'2025-11-24',1,202510,7,359074,4888.25),(20205400,'2025-11-24',4,202510,7,359074,5210.16),(20205400,'2025-11-24',50,202510,7,359074,1.59),(20205400,'2025-11-24',93,202510,7,359074,0.00),(20205400,'2025-11-25',4,202510,1,358921,900.00),(20205600,'2025-11-05',1,202510,12,0,11405.91),(20205600,'2025-11-05',4,202510,12,0,8316.70),(20205800,'2025-11-05',1,202510,12,0,11405.91),(20205800,'2025-11-05',4,202510,12,0,17821.50),(20206000,'2025-11-05',1,202510,12,0,11405.91),(20206000,'2025-11-05',4,202510,12,0,9504.80),(20206200,'2025-11-05',1,202510,12,0,11405.91),(20206200,'2025-11-05',4,202510,12,0,19009.60),(20206400,'2025-11-05',1,202510,12,0,11405.91),(20206400,'2025-11-05',4,202510,12,0,11881.00),(20206400,'2025-11-19',1,202510,7,358717,4888.25),(20206400,'2025-11-19',4,202510,7,358717,2591.80),(20206400,'2025-11-19',50,202510,7,358717,19.95),(20206400,'2025-11-20',4,202510,1,358621,2500.00),(20206800,'2025-11-05',1,202510,12,0,11405.91),(20206800,'2025-11-05',4,202510,12,0,19009.60),(20207000,'2025-11-05',1,202510,12,0,11405.91),(20207000,'2025-11-05',4,202510,12,0,19009.60),(20207200,'2025-11-05',1,202510,12,0,11405.91),(20207200,'2025-11-05',4,202510,12,0,11881.00),(20207200,'2025-11-10',4,202510,1,357559,10000.00),(20207200,'2025-12-01',1,202510,11,359694,4888.25),(20207200,'2025-12-01',50,202510,11,359694,19.95),(20210000,'2025-11-05',1,202510,12,0,11405.91),(20210000,'2025-11-05',4,202510,12,0,14257.20),(20210000,'2025-11-07',1,202510,7,357726,4888.25),(20210000,'2025-11-07',4,202510,7,357726,6110.16),(20210000,'2025-11-07',50,202510,7,357726,1.59),(20210000,'2025-11-07',93,202510,7,357726,0.00),(20210200,'2025-11-05',1,202510,12,0,11405.91),(20210200,'2025-11-05',4,202510,12,0,14257.20),(20210200,'2025-11-12',1,202510,1,358142,4888.25),(20210200,'2025-11-12',4,202510,1,358142,6110.16),(20210200,'2025-11-12',50,202510,1,358142,1.59),(20210400,'2025-11-05',1,202510,12,0,11405.91),(20210400,'2025-11-05',4,202510,12,0,10692.90),(20210600,'2025-11-05',1,202510,12,0,11405.91),(20210600,'2025-11-05',4,202510,12,0,19009.60),(20210800,'2025-11-05',1,202510,12,0,11405.91),(20210800,'2025-11-05',4,202510,12,0,19009.60),(20211000,'2025-11-05',1,202510,12,0,11405.91),(20211000,'2025-11-05',4,202510,12,0,19009.60),(20211200,'2025-11-05',1,202510,12,0,11405.91),(20211200,'2025-11-05',4,202510,12,0,19009.60),(20211400,'2025-11-05',1,202510,12,0,11405.91),(20211400,'2025-11-05',4,202510,12,0,11881.00),(20211400,'2025-11-21',4,202510,1,358744,10500.00),(20211400,'2025-12-01',1,202510,11,359695,4888.25),(20211400,'2025-12-01',50,202510,11,359695,19.95),(20211600,'2025-11-05',1,202510,12,0,11405.91),(20211600,'2025-11-05',4,202510,12,0,19009.60),(20211600,'2025-11-07',1,202510,7,357727,4888.25),(20211600,'2025-11-07',4,202510,7,357727,4546.88),(20211600,'2025-11-07',93,202510,7,357727,0.00),(20211600,'2025-11-10',4,202510,1,357520,3600.00),(20211800,'2025-11-05',1,202510,12,0,11405.91),(20211800,'2025-11-05',4,202510,12,0,19009.60),(20212000,'2025-11-05',1,202510,12,0,11405.91),(20212000,'2025-11-05',4,202510,12,0,11881.00),(20212000,'2025-11-21',1,202510,7,358881,4888.25),(20212000,'2025-11-21',4,202510,7,358881,5091.80),(20212000,'2025-11-21',50,202510,7,358881,19.95),(20212200,'2025-11-05',1,202510,12,0,11405.91),(20212200,'2025-11-05',4,202510,12,0,14257.20),(20212400,'2025-11-05',1,202510,12,0,11405.91),(20212400,'2025-11-05',4,202510,12,0,9504.80),(20212400,'2025-11-06',1,202510,7,357358,4888.25),(20212400,'2025-11-06',4,202510,7,357358,4073.44),(20212400,'2025-11-06',50,202510,7,357358,38.31),(20212600,'2025-11-05',1,202510,12,0,11405.91),(20212600,'2025-11-05',4,202510,12,0,19009.60),(20212800,'2025-11-05',1,202510,12,0,11405.91),(20212800,'2025-11-05',4,202510,11,357058,13.37),(20212800,'2025-11-05',4,202510,12,0,19009.60),(20212800,'2025-12-01',1,202510,16,359441,4888.25),(20212800,'2025-12-01',4,202510,16,359441,21711.75),(20213000,'2025-11-05',1,202510,12,0,11405.91),(20213000,'2025-11-05',4,202510,12,0,19009.60),(20213000,'2025-11-11',1,202510,7,358134,4888.25),(20213000,'2025-11-11',4,202510,7,358134,3633.28),(20213000,'2025-11-12',4,202510,1,357985,13000.00),(20213200,'2025-11-05',1,202510,12,0,11405.91),(20213200,'2025-11-05',4,202510,12,0,16633.40),(20213200,'2025-11-10',1,202510,7,357915,4888.25),(20213200,'2025-11-10',4,202510,7,357915,7128.52),(20213400,'2025-11-05',1,202510,12,0,11405.91),(20213400,'2025-11-05',4,202510,12,0,10692.90),(20213400,'2025-11-10',1,202510,7,357916,4500.00),(20213400,'2025-11-11',4,202510,1,357751,5000.00),(20213400,'2025-12-01',1,202510,11,359696,388.25),(20213400,'2025-12-01',50,202510,11,359696,29.13),(20213600,'2025-11-05',1,202510,12,0,11405.91),(20213600,'2025-11-05',4,202510,12,0,11881.00),(20213600,'2025-11-06',1,202510,7,357359,4888.25),(20213600,'2025-11-06',4,202510,7,357359,5091.80),(20213600,'2025-11-06',50,202510,7,357359,19.95),(20213800,'2025-11-05',1,202510,12,0,11405.91),(20213800,'2025-11-05',4,202510,12,0,9504.80),(20213800,'2025-11-19',1,202510,7,358718,2500.00),(20213800,'2025-11-20',4,202510,1,358631,6500.00),(20213800,'2025-12-01',1,202510,11,359697,2388.25),(20213800,'2025-12-01',50,202510,11,359697,38.31),(20214000,'2025-11-05',1,202510,12,0,11405.91),(20214000,'2025-11-05',4,202510,12,0,5940.50),(20214200,'2025-11-05',1,202510,12,0,11405.91),(20214200,'2025-11-05',4,202510,12,0,9504.80),(20214400,'2025-11-05',1,202510,12,0,11405.91),(20214400,'2025-11-05',4,202510,12,0,19009.60),(20214600,'2025-11-05',1,202510,12,0,11405.91),(20214600,'2025-11-05',4,202510,12,0,19009.60),(20214800,'2025-11-05',1,202510,12,0,11405.91),(20214800,'2025-11-05',4,202510,11,357064,6.61),(20214800,'2025-11-05',4,202510,12,0,2376.20),(20214800,'2025-11-18',1,202510,7,358601,4888.25),(20214800,'2025-11-18',4,202510,7,358601,1011.75),(20215000,'2025-11-05',1,202510,12,0,11405.91),(20215000,'2025-11-05',4,202510,12,0,16633.40),(20215200,'2025-11-05',1,202510,12,0,11405.91),(20215200,'2025-11-05',4,202510,12,0,4752.40),(20215400,'2025-11-05',1,202510,12,0,11405.91),(20215400,'2025-11-05',4,202510,12,0,19009.60),(20215600,'2025-11-05',1,202510,12,0,11405.91),(20215600,'2025-11-05',4,202510,12,0,5940.50),(20215800,'2025-11-05',1,202510,12,0,11405.91),(20215800,'2025-11-05',4,202510,12,0,15445.30),(20215800,'2025-11-06',1,202510,7,357490,4888.25),(20215800,'2025-11-06',4,202510,7,357490,3119.34),(20215800,'2025-11-07',4,202510,1,357399,3500.00),(20216000,'2025-11-05',1,202510,12,0,11405.91),(20216000,'2025-11-05',4,202510,11,357070,43.33),(20216000,'2025-11-05',4,202510,12,0,7128.60),(20216000,'2025-11-11',1,202510,7,358135,4888.25),(20216000,'2025-11-11',4,202510,7,358135,2111.75),(20216000,'2025-11-12',4,202510,1,357998,900.00),(20216200,'2025-11-05',1,202510,12,0,11405.91),(20216200,'2025-11-05',4,202510,12,0,19009.60),(20216200,'2025-11-21',1,202510,7,358882,4888.25),(20216200,'2025-11-21',4,202510,7,358882,1938.72),(20216200,'2025-11-21',93,202510,7,358882,0.00),(20216200,'2025-11-24',4,202510,1,358792,11300.00),(20216400,'2025-11-05',1,202510,12,0,11405.91),(20216400,'2025-11-05',4,202510,12,0,15445.30),(20216600,'2025-11-05',1,202510,12,0,11405.91),(20216600,'2025-11-05',4,202510,12,0,3564.30),(20216800,'2025-11-05',1,202510,12,0,11405.91),(20216800,'2025-11-05',4,202510,12,0,19009.60),(20217000,'2025-11-05',1,202510,12,0,11405.91),(20217000,'2025-11-05',4,202510,12,0,19009.60),(20217000,'2025-11-26',4,202510,1,358979,24700.00),(20217000,'2025-12-01',1,202510,11,359698,4888.25),(20217200,'2025-11-05',1,202510,12,0,11405.91),(20217200,'2025-11-05',4,202510,12,0,10692.90),(20217200,'2025-11-19',1,202510,7,358719,4888.25),(20217200,'2025-11-19',4,202510,7,358719,1582.62),(20217200,'2025-11-19',50,202510,7,358719,29.13),(20217200,'2025-11-19',93,202510,7,358719,0.00),(20217200,'2025-11-20',4,202510,1,358629,3000.00),(20217250,'2025-11-05',1,202510,12,0,11405.91),(20217250,'2025-11-05',4,202510,12,0,19009.60),(20217250,'2025-11-26',1,202510,7,359201,4888.25),(20217250,'2025-11-26',4,202510,7,359201,2146.88),(20217250,'2025-11-27',4,202510,1,359168,6000.00),(20217300,'2025-11-05',1,202510,12,0,11405.91),(20217300,'2025-11-05',4,202510,12,0,19009.60),(20217300,'2025-11-19',1,202510,7,358720,4035.13),(20217300,'2025-11-20',4,202510,1,358632,9000.00),(20217300,'2025-12-01',1,202510,11,359699,853.12),(20217400,'2025-11-05',1,202510,12,0,11405.91),(20217400,'2025-11-05',4,202510,12,0,2376.20),(20217400,'2025-11-19',1,202510,7,358721,4106.61),(20217400,'2025-11-20',4,202510,1,358628,1800.00),(20217400,'2025-12-01',1,202510,11,359700,781.64),(20217600,'2025-11-05',1,202510,12,0,11405.91),(20217600,'2025-11-05',4,202510,12,0,3564.30),(20217600,'2025-11-14',1,202510,7,358435,4715.79),(20217600,'2025-11-18',4,202510,1,358205,1700.00),(20217600,'2025-12-01',1,202510,11,359701,172.46),(20217800,'2025-11-05',1,202510,12,0,11405.91),(20217800,'2025-11-05',4,202510,12,0,7128.60),(20217800,'2025-11-19',1,202510,7,358722,3043.33),(20217800,'2025-11-20',4,202510,1,358627,4900.00),(20217800,'2025-12-01',1,202510,11,359702,1844.92),(20218000,'2025-11-05',1,202510,12,0,11405.91),(20218000,'2025-11-05',4,202510,12,0,16633.40),(20218200,'2025-11-05',1,202510,12,0,11405.91),(20218200,'2025-11-05',4,202510,12,0,17821.50),(20218400,'2025-11-05',1,202510,12,0,11405.91),(20218600,'2025-11-05',1,202510,12,0,11405.91),(20218600,'2025-11-05',4,202510,12,0,8316.70),(20218800,'2025-11-05',1,202510,12,0,11405.91),(20218800,'2025-11-05',4,202510,12,0,13069.10),(20219000,'2025-11-05',1,202510,12,0,11405.91),(20219000,'2025-11-05',4,202510,12,0,13069.10),(20219200,'2025-11-05',1,202510,12,0,11405.91),(20219200,'2025-11-05',4,202510,12,0,4752.40),(20219200,'2025-11-19',1,202510,7,358723,4624.97),(20219200,'2025-11-20',4,202510,1,358626,2300.00),(20219200,'2025-12-01',1,202510,11,359703,263.28),(20219400,'2025-11-05',1,202510,12,0,11405.91),(20219400,'2025-11-05',4,202510,12,0,11881.00),(20219400,'2025-11-10',4,202510,1,357562,10000.00),(20219400,'2025-12-01',1,202510,11,359704,4888.25),(20219400,'2025-12-01',50,202510,11,359704,19.95),(20219600,'2025-11-05',1,202510,12,0,11405.91),(20219600,'2025-11-05',4,202510,12,0,16633.40),(20220200,'2025-11-05',1,202510,12,0,11405.91),(20220200,'2025-11-05',4,202510,12,0,8316.70),(20220400,'2025-11-05',1,202510,12,0,11405.91),(20220400,'2025-11-05',4,202510,12,0,19009.60),(20220400,'2025-11-12',1,202510,7,358415,1916.09),(20220400,'2025-11-18',4,202510,1,358383,23000.00),(20220400,'2025-12-01',1,202510,11,359705,2972.16),(20220600,'2025-11-05',1,202510,12,0,11405.91),(20220600,'2025-11-05',4,202510,12,0,8316.70),(20220600,'2025-11-10',1,202510,7,357917,4888.25),(20220600,'2025-11-10',4,202510,7,357917,3564.26),(20220600,'2025-11-10',50,202510,7,357917,47.49),(20220800,'2025-11-05',1,202510,12,0,11405.91),(20220800,'2025-11-05',4,202510,12,0,19009.60),(20220800,'2025-11-13',1,202510,7,358371,4888.25),(20220800,'2025-11-13',4,202510,7,358371,2146.88),(20220800,'2025-11-18',4,202510,1,358171,6000.00),(20221000,'2025-11-05',1,202510,12,0,11405.91),(20221000,'2025-11-05',4,202510,12,0,7128.60),(20221200,'2025-11-05',1,202510,12,0,11405.91),(20221200,'2025-11-05',4,202510,12,0,15445.30),(20221400,'2025-11-05',1,202510,12,0,11405.91),(20221400,'2025-11-05',4,202510,12,0,5940.50),(20221600,'2025-11-05',1,202510,12,0,11405.91),(20221600,'2025-11-05',4,202510,12,0,15445.30),(20221800,'2025-11-05',1,202510,12,0,11405.91),(20221800,'2025-11-05',4,202510,12,0,11881.00),(20222000,'2025-11-05',1,202510,12,0,11405.91),(20222000,'2025-11-05',4,202510,12,0,19009.60),(20222200,'2025-11-05',1,202510,12,0,11405.91),(20222200,'2025-11-05',4,202510,12,0,19009.60),(20222400,'2025-11-05',1,202510,12,0,11405.91),(20222400,'2025-11-05',4,202510,12,0,19009.60),(20222600,'2025-11-05',1,202510,12,0,11405.91),(20222600,'2025-11-05',4,202510,12,0,19009.60),(20222800,'2025-11-05',1,202510,12,0,11405.91),(20222800,'2025-11-05',4,202510,12,0,11881.00),(20223000,'2025-11-05',1,202510,12,0,11405.91),(20223000,'2025-11-05',4,202510,12,0,19009.60),(20223100,'2025-11-05',1,202510,12,0,11405.91),(20223100,'2025-11-05',4,202510,11,357096,35.13),(20223100,'2025-11-05',4,202510,12,0,19009.60),(20223100,'2025-12-01',1,202510,16,359442,4888.25),(20223100,'2025-12-01',4,202510,16,359442,8111.75),(20223200,'2025-11-05',1,202510,12,0,11405.91),(20223200,'2025-11-05',4,202510,12,0,13069.10),(20223200,'2025-11-24',4,202510,1,358787,24500.00),(20223200,'2025-12-01',1,202510,11,359706,4888.25),(20223200,'2025-12-01',50,202510,11,359706,10.77),(20223400,'2025-11-05',1,202510,12,0,11405.91),(20223400,'2025-11-05',4,202510,12,0,13069.10),(20223400,'2025-11-24',1,202510,7,359075,4888.25),(20223400,'2025-11-24',4,202510,7,359075,3100.98),(20223400,'2025-11-24',50,202510,7,359075,10.77),(20223400,'2025-11-25',4,202510,1,358925,2500.00),(20223600,'2025-11-05',1,202510,12,0,11405.91),(20223600,'2025-11-05',4,202510,12,0,19009.60),(20223600,'2025-11-18',1,202510,7,358602,3207.93),(20223600,'2025-11-19',4,202510,1,358493,26800.00),(20223600,'2025-12-01',1,202510,11,359707,1680.32),(20223800,'2025-11-05',1,202510,12,0,11405.91),(20223800,'2025-11-05',4,202510,12,0,13069.10),(20223800,'2025-11-13',1,202510,7,358372,500.00),(20223800,'2025-11-18',4,202510,1,358212,10000.00),(20223800,'2025-12-01',1,202510,11,359708,4388.25),(20223800,'2025-12-01',50,202510,11,359708,10.77),(20224000,'2025-11-05',1,202510,12,0,11405.91),(20224000,'2025-11-05',4,202510,12,0,14257.20),(20224000,'2025-11-10',1,202510,7,357918,4888.25),(20224000,'2025-11-10',4,202510,7,357918,6110.16),(20224000,'2025-11-10',50,202510,7,357918,1.59),(20224000,'2025-11-10',93,202510,7,357918,0.00),(20224200,'2025-11-05',1,202510,12,0,11405.91),(20224200,'2025-11-05',4,202510,12,0,13069.10),(20224300,'2025-11-05',1,202510,12,0,11405.91),(20224300,'2025-11-05',4,202510,12,0,11881.00),(20224400,'2025-11-05',1,202510,12,0,11405.91),(20224400,'2025-11-05',4,202510,12,0,9504.80),(20224800,'2025-11-05',1,202510,12,0,11405.91),(20224800,'2025-11-05',4,202510,12,0,13069.10),(20224800,'2025-11-25',4,202510,1,358918,21400.00),(20224800,'2025-12-01',1,202510,11,359709,4888.25),(20224800,'2025-12-01',50,202510,11,359709,10.77),(20225000,'2025-11-05',1,202510,12,0,11405.91),(20225000,'2025-11-05',4,202510,12,0,13069.10),(20225000,'2025-11-28',4,202510,1,359305,14900.00),(20225000,'2025-12-01',1,202510,11,359710,4888.25),(20225000,'2025-12-01',50,202510,11,359710,10.77),(20225200,'2025-11-05',1,202510,12,0,11405.91),(20225200,'2025-11-05',4,202510,12,0,13069.10),(20225400,'2025-11-05',1,202510,12,0,11405.91),(20225400,'2025-11-05',4,202510,12,0,19009.60),(20225400,'2025-11-26',1,202510,7,359202,4888.25),(20225400,'2025-11-26',4,202510,7,359202,2146.88),(20225400,'2025-11-27',4,202510,1,359137,6000.00),(20225600,'2025-11-05',1,202510,12,0,11405.91),(20225600,'2025-11-05',4,202510,12,0,19009.60),(20225600,'2025-11-26',1,202510,7,359203,4888.25),(20225600,'2025-11-26',4,202510,7,359203,21495.20),(20225600,'2025-11-26',50,202510,7,359203,16.55),(20225600,'2025-11-27',4,202510,1,359135,18900.00),(20225800,'2025-11-05',1,202510,12,0,11405.91),(20225800,'2025-11-05',4,202510,12,0,5940.50),(20226000,'2025-11-05',1,202510,12,0,11405.91),(20226000,'2025-11-05',4,202510,12,0,17821.50),(20226200,'2025-11-05',1,202510,12,0,11405.91),(20226200,'2025-11-05',4,202510,12,0,9504.80),(20226200,'2025-11-10',1,202510,7,357919,4888.25),(20226200,'2025-11-10',4,202510,7,357919,573.44),(20226200,'2025-11-10',50,202510,7,357919,38.31),(20226200,'2025-11-11',4,202510,1,357745,3500.00),(20226400,'2025-11-05',1,202510,12,0,11405.91),(20226400,'2025-11-05',4,202510,12,0,17821.50),(20226600,'2025-11-05',1,202510,12,0,11405.91),(20226600,'2025-11-05',4,202510,12,0,14257.20),(20226800,'2025-11-05',1,202510,12,0,11405.91),(20226800,'2025-11-05',4,202510,12,0,13069.10),(20226800,'2025-11-21',1,202510,7,358884,500.00),(20226800,'2025-11-24',4,202510,1,358793,10000.00),(20226800,'2025-12-01',1,202510,11,359711,4388.25),(20226800,'2025-12-01',50,202510,11,359711,10.77),(20227000,'2025-11-05',1,202510,12,0,11405.91),(20227000,'2025-11-05',4,202510,12,0,16633.40),(20227200,'2025-11-05',1,202510,12,0,11405.91),(20227200,'2025-11-05',4,202510,12,0,19009.60),(20227200,'2025-11-27',1,202510,7,359283,3629.69),(20227200,'2025-11-28',4,202510,1,359213,12800.00),(20227200,'2025-12-01',1,202510,11,359712,1258.56),(20227400,'2025-11-05',1,202510,12,0,11405.91),(20227400,'2025-11-05',4,202510,12,0,19009.60),(20227600,'2025-11-05',1,202510,12,0,11405.91),(20227600,'2025-11-05',4,202510,12,0,13069.10),(20227800,'2025-11-05',1,202510,12,0,11405.91),(20227800,'2025-11-05',4,202510,12,0,14257.20),(20227800,'2025-11-06',1,202510,7,357491,4888.25),(20227800,'2025-11-06',4,202510,7,357491,4110.16),(20227800,'2025-11-06',50,202510,7,357491,1.59),(20227800,'2025-11-06',93,202510,7,357491,0.00),(20227800,'2025-11-07',4,202510,1,357379,2000.00),(20227900,'2025-11-05',1,202510,12,0,11405.91),(20227900,'2025-11-05',4,202510,12,0,19009.60),(20228000,'2025-11-05',1,202510,12,0,11405.91),(20228000,'2025-11-05',4,202510,12,0,17821.50),(20228200,'2025-11-05',1,202510,12,0,11405.91),(20228200,'2025-11-05',4,202510,12,0,2376.20),(20228200,'2025-11-13',1,202510,7,358373,3506.61),(20228200,'2025-11-18',4,202510,1,358157,2400.00),(20228200,'2025-12-01',1,202510,11,359713,1381.64),(20228400,'2025-11-05',1,202510,12,0,11405.91),(20228400,'2025-11-05',4,202510,12,0,11881.00),(20228400,'2025-11-21',1,202510,7,358886,4888.25),(20228400,'2025-11-21',4,202510,7,358886,91.80),(20228400,'2025-11-21',50,202510,7,358886,19.95),(20228400,'2025-11-21',93,202510,7,358886,0.00),(20228400,'2025-11-24',4,202510,1,358794,5000.00),(20228600,'2025-11-05',1,202510,12,0,11405.91),(20228600,'2025-11-05',4,202510,12,0,19009.60),(20228800,'2025-11-05',1,202510,12,0,11405.91),(20228800,'2025-11-05',4,202510,12,0,19009.60),(20229000,'2025-11-05',1,202510,12,0,11405.91),(20229000,'2025-11-05',4,202510,12,0,5940.50),(20229100,'2025-11-05',1,202510,12,0,11405.91),(20229100,'2025-11-05',4,202510,12,0,19009.60),(20229100,'2025-11-21',1,202510,7,358887,4888.25),(20229100,'2025-11-21',4,202510,7,358887,2146.88),(20229100,'2025-11-24',4,202510,1,358788,6000.00),(20229150,'2025-11-05',1,202510,12,0,11405.91),(20229150,'2025-11-05',4,202510,11,357112,35.13),(20229150,'2025-11-05',4,202510,12,0,19009.60),(20229170,'2025-11-05',1,202510,12,0,11405.91),(20229170,'2025-11-05',4,202510,12,0,19009.60),(20229170,'2025-11-12',4,202510,1,357928,15000.00),(20229170,'2025-12-01',1,202510,11,359714,4888.25),(20229200,'2025-11-05',1,202510,12,0,11405.91),(20229200,'2025-11-05',4,202510,12,0,19009.60),(20229400,'2025-11-05',1,202510,12,0,11405.91),(20229400,'2025-11-05',4,202510,12,0,8316.70),(20229400,'2025-11-07',1,202510,7,357729,4888.25),(20229400,'2025-11-07',4,202510,7,357729,464.26),(20229400,'2025-11-07',50,202510,7,357729,47.49),(20229400,'2025-11-07',93,202510,7,357729,0.00),(20229400,'2025-11-10',4,202510,1,357558,3100.00),(20229600,'2025-11-05',1,202510,12,0,11405.91),(20229600,'2025-11-05',4,202510,12,0,13069.10),(20229700,'2025-11-05',1,202510,12,0,11405.91),(20229700,'2025-11-05',4,202510,12,0,11881.00),(20229700,'2025-11-10',1,202510,7,357920,4888.25),(20229700,'2025-11-10',4,202510,7,357920,5091.80),(20229700,'2025-11-10',50,202510,7,357920,19.95),(20229800,'2025-11-05',1,202510,12,0,11405.91),(20229800,'2025-11-05',4,202510,12,0,5940.50),(20230200,'2025-11-05',1,202510,12,0,11405.91),(20230200,'2025-11-05',4,202510,11,357117,6.61),(20230200,'2025-11-05',4,202510,12,0,2376.20),(20230200,'2025-11-12',1,202510,7,358374,4888.25),(20230200,'2025-11-12',4,202510,7,358374,1011.75),(20230400,'2025-11-05',1,202510,12,0,11405.91),(20230400,'2025-11-05',4,202510,12,0,7128.60),(20230400,'2025-11-11',4,202510,1,357737,10400.00),(20230400,'2025-12-01',1,202510,11,359715,4888.25),(20230500,'2025-11-05',1,202510,12,0,11405.91),(20230500,'2025-11-05',4,202510,12,0,19009.60),(20230600,'2025-11-05',1,202510,12,0,11405.91),(20230600,'2025-11-05',4,202510,12,0,19009.60),(20230800,'2025-11-05',1,202510,12,0,11405.91),(20230800,'2025-11-05',4,202510,12,0,17821.50),(20231000,'2025-11-05',1,202510,12,0,11405.91),(20231000,'2025-11-05',2,202510,12,0,4782.57),(20231000,'2025-11-05',4,202510,12,0,10692.90),(20231000,'2025-11-05',5,202510,12,0,4624.74),(20231200,'2025-11-05',1,202510,12,0,11405.91),(20231200,'2025-11-05',4,202510,12,0,11881.00),(20231400,'2025-11-05',1,202510,12,0,11405.91),(20231400,'2025-11-05',4,202510,12,0,1188.10),(20231400,'2025-11-24',1,202510,7,359077,4888.25),(20231400,'2025-11-24',4,202510,7,359077,109.18),(20231400,'2025-11-24',50,202510,7,359077,2.57),(20231400,'2025-11-25',4,202510,1,358928,400.00),(20231600,'2025-11-05',1,202510,12,0,11405.91),(20231600,'2025-11-05',4,202510,12,0,11881.00),(20231600,'2025-11-28',4,202510,1,359214,11500.00),(20231600,'2025-12-01',1,202510,11,359716,4888.25),(20231600,'2025-12-01',50,202510,11,359716,19.95),(20231700,'2025-11-05',1,202510,12,0,11405.91),(20231700,'2025-11-05',4,202510,12,0,19009.60),(20231800,'2025-11-05',1,202510,12,0,11405.91),(20231800,'2025-11-05',4,202510,12,0,1188.10),(20231800,'2025-11-07',1,202510,7,357730,1600.00),(20231800,'2025-11-10',4,202510,1,357564,3800.00),(20231800,'2025-12-01',1,202510,11,359717,3288.25),(20231800,'2025-12-01',50,202510,11,359717,2.57),(20232000,'2025-11-05',1,202510,12,0,11405.91),(20232000,'2025-11-05',4,202510,12,0,14257.20),(20232000,'2025-11-07',1,202510,7,357731,4500.00),(20232000,'2025-11-10',4,202510,1,357565,6500.00),(20232000,'2025-12-01',1,202510,11,359718,388.25),(20232000,'2025-12-01',50,202510,11,359718,1.59),(20232200,'2025-11-05',1,202510,12,0,11405.91),(20232200,'2025-11-05',4,202510,12,0,7128.60),(20232400,'2025-11-05',1,202510,12,0,11405.91),(20232400,'2025-11-05',4,202510,12,0,19009.60),(20232600,'2025-11-05',1,202510,12,0,11405.91),(20232600,'2025-11-05',4,202510,12,0,19009.60),(20232800,'2025-11-05',1,202510,12,0,11405.91),(20232800,'2025-11-05',4,202510,12,0,5940.50),(20233000,'2025-11-05',1,202510,12,0,11405.91),(20233000,'2025-11-05',4,202510,12,0,19009.60),(20233200,'2025-11-05',1,202510,12,0,11405.91),(20233200,'2025-11-05',4,202510,12,0,19009.60),(20233400,'2025-11-05',1,202510,12,0,11405.91),(20233400,'2025-11-05',4,202510,11,357130,25.95),(20233400,'2025-11-05',4,202510,12,0,17821.50),(20233600,'2025-11-05',1,202510,12,0,11405.91),(20233600,'2025-11-05',4,202510,12,0,13069.10),(20233600,'2025-12-01',1,202510,16,359443,4888.25),(20233600,'2025-12-01',4,202510,16,359443,5600.98),(20233600,'2025-12-01',50,202510,16,359443,10.77),(20233800,'2025-11-05',1,202510,12,0,11405.91),(20233800,'2025-11-05',4,202510,12,0,16633.40),(20233800,'2025-11-20',4,202510,1,358633,23100.00),(20233800,'2025-12-01',1,202510,11,359719,4888.25),(20234000,'2025-11-05',1,202510,12,0,11405.91),(20234000,'2025-11-05',4,202510,12,0,9504.80),(20234000,'2025-12-01',1,202510,16,359444,4888.25),(20234000,'2025-12-01',4,202510,16,359444,4073.44),(20234000,'2025-12-01',50,202510,16,359444,38.31),(20234200,'2025-11-05',1,202510,12,0,11405.91),(20234200,'2025-11-05',4,202510,12,0,2376.20),(20234400,'2025-11-05',1,202510,12,0,11405.91),(20234400,'2025-11-05',4,202510,12,0,9504.80),(20234400,'2025-11-12',4,202510,1,357986,12200.00),(20234400,'2025-12-01',1,202510,11,359720,4888.25),(20234400,'2025-12-01',50,202510,11,359720,38.31),(20234500,'2025-11-05',1,202510,12,0,11405.91),(20234500,'2025-11-05',4,202510,12,0,19009.60),(20234600,'2025-11-05',1,202510,12,0,11405.91),(20234600,'2025-11-05',4,202510,12,0,19009.60),(20234600,'2025-11-27',1,202510,1,359211,4888.25),(20234600,'2025-11-27',4,202510,1,359211,8146.88),(20234700,'2025-11-05',1,202510,12,0,11405.91),(20234700,'2025-11-05',4,202510,12,0,19009.60),(20234700,'2025-11-06',1,202510,7,357360,4888.25),(20234700,'2025-11-06',4,202510,7,357360,8146.88),(20234700,'2025-11-06',93,202510,7,357360,0.00),(20234800,'2025-11-05',1,202510,12,0,11405.91),(20234800,'2025-11-05',4,202510,12,0,10692.90),(20235000,'2025-11-05',1,202510,12,0,11405.91),(20235000,'2025-11-05',4,202510,12,0,11881.00),(20235100,'2025-11-05',1,202510,12,0,11405.91),(20235100,'2025-11-05',4,202510,12,0,1188.10),(20235200,'2025-11-05',1,202510,12,0,11405.91),(20235200,'2025-11-05',4,202510,12,0,9504.80),(20235200,'2025-11-20',1,202510,7,358782,4888.25),(20235200,'2025-11-20',4,202510,7,358782,4073.44),(20235200,'2025-11-20',50,202510,7,358782,38.31),(20235400,'2025-11-05',1,202510,12,0,11405.91),(20235400,'2025-11-05',4,202510,12,0,11881.00),(20235600,'2025-11-05',1,202510,12,0,11405.91),(20235600,'2025-11-05',4,202510,12,0,8316.70),(20235800,'2025-11-05',1,202510,12,0,11405.91),(20235800,'2025-11-05',4,202510,12,0,5940.50),(20236000,'2025-11-05',1,202510,12,0,11405.91),(20236000,'2025-11-05',4,202510,12,0,11881.00),(20236000,'2025-11-07',1,202510,9,357732,4888.25),(20236000,'2025-11-07',4,202510,9,357732,5091.80),(20236000,'2025-11-07',50,202510,9,357732,19.95),(20236000,'2025-11-07',93,202510,9,357732,100.00),(20236200,'2025-11-05',1,202510,12,0,11405.91),(20236200,'2025-11-05',4,202510,12,0,19009.60),(20236200,'2025-11-07',1,202510,7,357733,4888.25),(20236200,'2025-11-07',4,202510,7,357733,50065.28),(20236200,'2025-11-07',50,202510,7,357733,46.47),(20236200,'2025-11-07',93,202510,7,357733,0.00),(20236200,'2025-11-10',4,202510,1,357536,9000.00),(20236400,'2025-11-05',1,202510,12,0,11405.91),(20236400,'2025-11-05',4,202510,12,0,11881.00),(20236600,'2025-11-05',1,202510,12,0,11405.91),(20236600,'2025-11-05',4,202510,12,0,5940.50),(20236800,'2025-11-05',1,202510,12,0,11405.91),(20236800,'2025-11-05',4,202510,12,0,14257.20),(20237000,'2025-11-05',1,202510,12,0,11405.91),(20237000,'2025-11-05',4,202510,12,0,8316.70),(20237000,'2025-11-21',1,202510,7,358889,2500.00),(20237000,'2025-11-24',4,202510,1,358790,6000.00),(20237000,'2025-12-01',1,202510,11,359722,2388.25),(20237000,'2025-12-01',50,202510,11,359722,47.49),(20237200,'2025-11-05',1,202510,12,0,11405.91),(20237200,'2025-11-05',4,202510,12,0,10692.90),(20237600,'2025-11-05',1,202510,12,0,11405.91),(20237600,'2025-11-05',4,202510,12,0,2376.20),(20237600,'2025-11-11',1,202510,7,358138,6.61),(20237600,'2025-11-12',4,202510,1,357997,5900.00),(20237600,'2025-12-01',1,202510,11,359723,4881.64),(20237700,'2025-11-05',1,202510,12,0,11405.91),(20237700,'2025-11-05',4,202510,12,0,19009.60),(20237700,'2025-11-11',1,202510,7,358139,4035.13),(20237700,'2025-11-12',4,202510,1,357996,9000.00),(20237700,'2025-12-01',1,202510,11,359724,853.12),(20237750,'2025-11-05',1,202510,12,0,11405.91),(20237750,'2025-11-05',4,202510,12,0,19009.60),(20237750,'2025-11-21',1,202510,7,358890,4888.25),(20237750,'2025-11-21',4,202510,7,358890,2146.88),(20237750,'2025-11-24',4,202510,1,358786,6000.00),(20237800,'2025-11-05',1,202510,12,0,11405.91),(20237800,'2025-11-05',4,202510,12,0,19009.60),(20238000,'2025-11-05',1,202510,12,0,11405.91),(20238000,'2025-11-05',4,202510,12,0,13069.10),(20238000,'2025-11-24',1,202510,7,359078,4888.25),(20238000,'2025-11-24',4,202510,7,359078,400.98),(20238000,'2025-11-24',50,202510,7,359078,10.77),(20238000,'2025-11-25',4,202510,1,358949,5200.00),(20238200,'2025-11-05',1,202510,12,0,11405.91),(20238200,'2025-11-05',4,202510,11,357142,32.41),(20238200,'2025-11-05',4,202510,12,0,19009.60),(20238400,'2025-11-05',1,202510,12,0,11405.91),(20238400,'2025-11-05',4,202510,11,357143,35.13),(20238400,'2025-11-05',4,202510,12,0,19009.60),(20238400,'2025-12-01',1,202510,16,359445,4888.25),(20238400,'2025-12-01',4,202510,16,359445,8111.75),(20238600,'2025-11-05',1,202510,12,0,11405.91),(20238600,'2025-11-05',4,202510,12,0,19009.60),(20238800,'2025-11-05',1,202510,12,0,11405.91),(20238800,'2025-11-05',4,202510,12,0,3564.30),(20238800,'2025-11-07',1,202510,7,357734,515.79),(20238800,'2025-11-10',4,202510,1,357566,5900.00),(20238800,'2025-12-01',1,202510,11,359725,4372.46),(20238900,'2025-11-05',1,202510,12,0,11405.91),(20238900,'2025-11-05',4,202510,12,0,19009.60),(20238900,'2025-11-24',1,202510,7,359079,4888.25),(20238900,'2025-11-24',4,202510,7,359079,2146.88),(20238900,'2025-11-25',4,202510,1,358936,6000.00),(20239000,'2025-11-05',1,202510,12,0,11405.91),(20239000,'2025-11-05',4,202510,12,0,4752.40),(20239200,'2025-11-05',1,202510,12,0,11405.91),(20239200,'2025-11-05',4,202510,12,0,19009.60),(20239200,'2025-11-21',1,202510,7,358891,1000.00),(20239200,'2025-11-24',4,202510,1,358789,49400.00),(20239200,'2025-12-01',1,202510,11,359726,3888.25),(20239200,'2025-12-01',50,202510,11,359726,24.71),(20239400,'2025-11-05',1,202510,12,0,11405.91),(20239400,'2025-11-05',4,202510,12,0,14257.20),(20239400,'2025-11-18',1,202510,7,358603,4888.25),(20239400,'2025-11-18',4,202510,7,358603,6110.16),(20239400,'2025-11-18',50,202510,7,358603,1.59),(20239400,'2025-11-18',93,202510,7,358603,0.00),(20239600,'2025-11-05',1,202510,12,0,11405.91),(20239600,'2025-11-05',4,202510,12,0,13069.10),(20239800,'2025-11-05',1,202510,12,0,11405.91),(20239800,'2025-11-05',4,202510,12,0,10692.90),(20239800,'2025-11-10',1,202510,7,357922,4888.25),(20239800,'2025-11-10',4,202510,7,357922,1582.62),(20239800,'2025-11-10',50,202510,7,357922,29.13),(20239800,'2025-11-10',93,202510,7,357922,0.00),(20239800,'2025-11-11',4,202510,1,357752,3000.00),(20240400,'2025-11-05',1,202510,12,0,11405.91),(20240400,'2025-11-05',4,202510,12,0,19009.60),(20240600,'2025-11-05',1,202510,12,0,11405.91),(20240600,'2025-11-05',4,202510,12,0,19009.60),(20240800,'2025-11-05',1,202510,12,0,11405.91),(20240800,'2025-11-05',4,202510,12,0,11881.00),(20241000,'2025-11-05',1,202510,12,0,11405.91),(20241000,'2025-11-05',4,202510,12,0,13069.10),(20241200,'2025-11-05',1,202510,12,0,11405.91),(20241200,'2025-11-05',4,202510,12,0,16633.40),(20241400,'2025-11-05',1,202510,7,357267,4888.25),(20241400,'2025-11-05',1,202510,12,0,11405.91),(20241400,'2025-11-05',4,202510,1,357205,4400.00),(20241400,'2025-11-05',4,202510,7,357267,7141.44),(20241400,'2025-11-05',4,202510,12,0,19009.60),(20241400,'2025-11-05',93,202510,7,357267,0.00),(20241600,'2025-11-05',1,202510,12,0,11405.91),(20241600,'2025-11-05',4,202510,12,0,10692.90),(20241800,'2025-11-05',1,202510,12,0,11405.91),(20241800,'2025-11-05',4,202510,12,0,7128.60),(20241800,'2025-11-21',1,202510,7,358892,4888.25),(20241800,'2025-11-21',4,202510,7,358892,3055.08),(20242000,'2025-11-05',1,202510,12,0,11405.91),(20242000,'2025-11-05',4,202510,12,0,19009.60),(20242200,'2025-11-05',1,202510,12,0,11405.91),(20242200,'2025-11-05',4,202510,12,0,2376.20),(20242200,'2025-11-18',1,202510,7,358604,3606.61),(20242200,'2025-11-19',4,202510,1,358494,2300.00),(20242200,'2025-12-01',1,202510,11,359727,1281.64),(20242300,'2025-11-05',1,202510,12,0,11405.91),(20242300,'2025-11-05',4,202510,12,0,19009.60),(20242400,'2025-11-05',1,202510,12,0,11405.91),(20242400,'2025-11-05',4,202510,12,0,19009.60),(20242600,'2025-11-05',1,202510,12,0,11405.91),(20242600,'2025-11-05',4,202510,12,0,16633.40),(20242800,'2025-11-05',1,202510,12,0,11405.91),(20242800,'2025-11-05',4,202510,12,0,19009.60),(20242800,'2025-11-27',1,202510,7,359285,4888.25),(20242800,'2025-11-27',4,202510,7,359285,7038.72),(20242800,'2025-11-28',4,202510,1,359238,6200.00),(20243000,'2025-11-05',1,202510,12,0,11405.91),(20243000,'2025-11-05',4,202510,12,0,14257.20),(20243200,'2025-11-05',1,202510,12,0,11405.91),(20243200,'2025-11-05',4,202510,12,0,7128.60),(20243300,'2025-11-05',1,202510,12,0,11405.91),(20243300,'2025-11-05',4,202510,12,0,11881.00),(20243400,'2025-11-05',1,202510,12,0,11405.91),(20243400,'2025-11-05',4,202510,12,0,11881.00),(20243600,'2025-11-05',1,202510,12,0,11405.91),(20243600,'2025-11-05',4,202510,12,0,3564.30),(20243600,'2025-11-11',1,202510,7,358140,4315.79),(20243600,'2025-11-12',4,202510,1,357995,2100.00),(20243600,'2025-12-01',1,202510,11,359728,572.46),(20243800,'2025-11-05',1,202510,12,0,11405.91),(20243800,'2025-11-05',4,202510,12,0,9504.80),(20244000,'2025-11-05',1,202510,12,0,11405.91),(20244000,'2025-11-05',4,202510,12,0,19009.60),(20244003,'2025-11-05',1,202510,12,0,11405.91),(20244003,'2025-11-05',4,202510,12,0,11881.00),(20244006,'2025-11-05',1,202510,12,0,11405.91),(20244006,'2025-11-05',4,202510,12,0,11881.00),(20244006,'2025-11-18',1,202510,7,358605,4888.25),(20244006,'2025-11-18',4,202510,7,358605,5091.80),(20244006,'2025-11-18',50,202510,7,358605,19.95),(20244009,'2025-11-05',1,202510,12,0,11405.91),(20244009,'2025-11-05',4,202510,12,0,11881.00),(20244012,'2025-11-05',1,202510,12,0,11405.91),(20244012,'2025-11-05',4,202510,12,0,11881.00),(20244015,'2025-11-05',1,202510,12,0,11405.91),(20244015,'2025-11-05',4,202510,12,0,11881.00),(20244015,'2025-12-01',1,202510,16,359446,4888.25),(20244015,'2025-12-01',4,202510,16,359446,5091.80),(20244015,'2025-12-01',50,202510,16,359446,19.95),(20244021,'2025-11-05',1,202510,12,0,11405.91),(20244021,'2025-11-05',4,202510,12,0,11881.00),(20244024,'2025-11-05',1,202510,12,0,11405.91),(20244024,'2025-11-05',4,202510,12,0,11881.00),(20244027,'2025-11-05',1,202510,12,0,11405.91),(20244027,'2025-11-05',4,202510,12,0,11881.00),(20244030,'2025-11-05',1,202510,12,0,11405.91),(20244030,'2025-11-05',4,202510,12,0,11881.00),(20244033,'2025-11-05',1,202510,12,0,11405.91),(20244033,'2025-11-05',4,202510,12,0,11881.00),(20244036,'2025-11-05',1,202510,12,0,11405.91),(20244036,'2025-11-05',4,202510,12,0,11881.00),(20244100,'2025-11-05',1,202510,12,0,11405.91),(20244100,'2025-11-05',4,202510,12,0,19009.60),(20244100,'2025-11-11',1,202510,7,358141,4888.25),(20244100,'2025-11-11',4,202510,7,358141,2146.88),(20244100,'2025-11-12',4,202510,1,357968,6000.00),(20244200,'2025-11-05',1,202510,12,0,11405.91),(20244200,'2025-11-05',4,202510,12,0,11881.00),(20244400,'2025-11-05',1,202510,12,0,11405.91),(20244400,'2025-11-05',4,202510,12,0,19009.60),(20244400,'2025-11-27',4,202510,1,359133,49100.00),(20244400,'2025-12-01',1,202510,11,359729,4888.25),(20244600,'2025-11-05',1,202510,7,357268,4888.25),(20244600,'2025-11-05',1,202510,12,0,11405.91),(20244600,'2025-11-05',4,202510,7,357268,2545.90),(20244600,'2025-11-05',4,202510,12,0,5940.50),(20244800,'2025-11-05',1,202510,12,0,11405.91),(20244800,'2025-11-05',4,202510,12,0,19009.60),(20244800,'2025-11-14',1,202510,7,358436,4888.25),(20244800,'2025-11-14',4,202510,7,358436,8727.84),(20244800,'2025-11-18',4,202510,1,358200,11300.00),(20245000,'2025-11-05',1,202510,12,0,11405.91),(20245000,'2025-11-05',4,202510,12,0,5940.50),(20245200,'2025-11-05',1,202510,12,0,11405.91),(20245200,'2025-11-05',4,202510,12,0,7128.60),(20245400,'2025-11-05',1,202510,12,0,11405.91),(20245400,'2025-11-05',4,202510,12,0,10692.90),(20245600,'2025-11-05',1,202510,12,0,11405.91),(20245600,'2025-11-05',4,202510,12,0,5940.50),(20245800,'2025-11-05',1,202510,12,0,11405.91),(20245800,'2025-11-05',4,202510,12,0,9504.80),(20245800,'2025-11-13',1,202510,7,358375,4500.00),(20245800,'2025-11-18',4,202510,1,358153,4500.00),(20245800,'2025-12-01',1,202510,11,359730,388.25),(20245800,'2025-12-01',50,202510,11,359730,38.31),(20246000,'2025-11-05',1,202510,12,0,11405.91),(20246000,'2025-11-05',4,202510,12,0,11881.00),(20246000,'2025-11-20',1,202510,1,358651,4888.25),(20246000,'2025-11-20',4,202510,1,358651,5091.80),(20246000,'2025-11-20',50,202510,1,358651,19.95),(20246200,'2025-11-05',1,202510,12,0,11405.91),(20246200,'2025-11-05',4,202510,12,0,5940.50),(20246200,'2025-11-20',1,202510,7,358783,4888.25),(20246200,'2025-11-20',4,202510,7,358783,2545.90),(20246400,'2025-11-05',1,202510,12,0,11405.91),(20246400,'2025-11-05',4,202510,12,0,4752.40),(20246600,'2025-11-05',1,202510,12,0,11405.91),(20246600,'2025-11-05',4,202510,12,0,3564.30),(20246800,'2025-11-05',1,202510,12,0,11405.91),(20246800,'2025-11-05',4,202510,12,0,5940.50),(20247000,'2025-11-05',1,202510,12,0,11405.91),(20247000,'2025-11-05',4,202510,12,0,10692.90),(20247200,'2025-11-05',1,202510,12,0,11405.91),(20247200,'2025-11-05',4,202510,12,0,8316.70),(20247200,'2025-11-18',1,202510,7,358606,4888.25),(20247200,'2025-11-18',4,202510,7,358606,1064.26),(20247200,'2025-11-18',50,202510,7,358606,47.49),(20247200,'2025-11-19',4,202510,1,358497,2500.00),(20247400,'2025-11-05',1,202510,12,0,11405.91),(20247400,'2025-11-05',4,202510,12,0,7128.60),(20247600,'2025-11-05',1,202510,12,0,11405.91),(20247600,'2025-11-05',4,202510,12,0,19009.60),(20247800,'2025-11-05',1,202510,12,0,11405.91),(20247800,'2025-11-05',4,202510,11,357175,43.33),(20247800,'2025-11-05',4,202510,12,0,7128.60),(20248000,'2025-11-05',1,202510,12,0,11405.91),(20248000,'2025-11-05',4,202510,12,0,14257.20),(20248200,'2025-11-05',1,202510,12,0,11405.91),(20248200,'2025-11-05',4,202510,12,0,19009.60),(20248300,'2025-11-05',1,202510,12,0,11405.91),(20248300,'2025-11-05',4,202510,12,0,19009.60),(20248400,'2025-11-05',1,202510,12,0,11405.91),(20248400,'2025-11-05',4,202510,12,0,19009.60),(20248400,'2025-11-28',1,202510,7,359351,4888.25),(20248400,'2025-11-28',4,202510,7,359351,8146.88),(20248400,'2025-11-28',93,202510,7,359351,0.00),(20248600,'2025-11-05',1,202510,12,0,11405.91),(20248600,'2025-11-05',4,202510,12,0,19009.60),(20248800,'2025-11-05',1,202510,12,0,11405.91),(20248800,'2025-11-05',4,202510,12,0,19009.60),(20249000,'2025-11-05',1,202510,12,0,11405.91),(20249000,'2025-11-05',4,202510,12,0,15445.30),(20249100,'2025-11-05',1,202510,12,0,11405.91),(20249100,'2025-11-05',4,202510,12,0,19009.60),(20249100,'2025-11-27',1,202510,7,359286,4888.25),(20249100,'2025-11-27',4,202510,7,359286,8146.88),(20249100,'2025-11-27',93,202510,7,359286,0.00),(20249200,'2025-11-05',1,202510,12,0,11405.91),(20249200,'2025-11-05',4,202510,12,0,9504.80),(20249300,'2025-11-05',1,202510,12,0,11405.91),(20249300,'2025-11-05',4,202510,12,0,13069.10),(20249300,'2025-11-25',1,202510,7,359080,4888.25),(20249300,'2025-11-25',4,202510,7,359080,5600.98),(20249300,'2025-11-25',50,202510,7,359080,10.77),(20249300,'2025-11-25',93,202510,7,359080,0.00),(20249400,'2025-11-05',1,202510,12,0,11405.91),(20249400,'2025-11-05',4,202510,12,0,14257.20),(20249600,'2025-11-05',1,202510,12,0,11405.91),(20249600,'2025-11-05',4,202510,12,0,2376.20),(20249800,'2025-11-05',1,202510,12,0,11405.91),(20250200,'2025-11-05',1,202510,12,0,11405.91),(20250200,'2025-11-05',4,202510,12,0,17821.50),(20250400,'2025-11-05',1,202510,12,0,11405.91),(20250400,'2025-11-05',4,202510,12,0,19009.60),(20250600,'2025-11-05',1,202510,12,0,11405.91),(20250600,'2025-11-05',4,202510,12,0,11881.00),(20250800,'2025-11-05',1,202510,12,0,11405.91),(20250800,'2025-11-05',4,202510,12,0,19009.60),(20250900,'2025-11-05',1,202510,12,0,11405.91),(20250900,'2025-11-05',4,202510,12,0,19009.60),(20250950,'2025-11-05',1,202510,12,0,11405.91),(20250950,'2025-11-05',4,202510,12,0,19009.60),(20250950,'2025-11-10',1,202510,7,357923,4035.13),(20250950,'2025-11-11',4,202510,1,357773,9000.00),(20250950,'2025-12-01',1,202510,11,359731,853.12),(20250960,'2025-11-05',1,202510,12,0,11405.91),(20250960,'2025-11-05',4,202510,12,0,19009.60),(20250970,'2025-11-05',1,202510,12,0,11405.91),(20250970,'2025-11-05',4,202510,12,0,19009.60),(20250970,'2025-11-10',1,202510,7,357924,4888.25),(20250970,'2025-11-10',4,202510,7,357924,8146.88),(20250970,'2025-11-10',93,202510,7,357924,0.00),(20251000,'2025-11-05',1,202510,12,0,11405.91),(20251000,'2025-11-05',4,202510,12,0,9504.80),(20251600,'2025-11-05',1,202510,12,0,11405.91),(20251600,'2025-11-05',4,202510,12,0,19009.60);

--
