-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-11-05',1,202510,12,0,11405.91),(1,'2025-11-05',4,202510,12,0,1188.10),(3,'2025-11-05',1,202510,12,0,11405.91),(3,'2025-11-05',4,202510,12,0,19009.60),(5,'2025-11-05',1,202510,12,0,11405.91),(5,'2025-11-05',4,202510,12,0,19009.60),(5,'2025-11-07',4,202510,1,357381,43000.00),(5,'2025-12-01',1,202510,11,359447,4888.25),(7,'2025-11-05',1,202510,12,0,11405.91),(7,'2025-11-05',4,202510,12,0,14257.20),(8,'2025-11-05',1,202510,12,0,11405.91),(8,'2025-11-05',2,202510,12,0,4782.57),(8,'2025-11-05',4,202510,12,0,14257.20),(8,'2025-11-05',5,202510,12,0,6166.32),(8,'2025-11-07',1,202510,7,357579,4888.25),(8,'2025-11-07',2,202510,7,357579,2049.67),(8,'2025-11-07',4,202510,7,357579,5410.16),(8,'2025-11-07',5,202510,7,357579,2642.76),(8,'2025-11-07',50,202510,7,357579,9.16),(8,'2025-11-10',4,202510,1,357527,700.00),(9,'2025-11-05',1,202510,12,0,11405.91),(9,'2025-11-05',4,202510,12,0,11881.00),(16,'2025-11-05',1,202510,12,0,11405.91),(16,'2025-11-05',4,202510,12,0,11881.00),(18,'2025-11-05',1,202510,12,0,11405.91),(18,'2025-11-05',4,202510,12,0,14257.20),(18,'2025-11-20',1,202510,7,358746,4888.25),(18,'2025-11-20',4,202510,7,358746,6110.16),(18,'2025-11-20',50,202510,7,358746,1.59),(18,'2025-11-20',93,202510,7,358746,0.00),(20,'2025-11-05',1,202510,12,0,11405.91),(20,'2025-11-05',4,202510,12,0,11881.00),(22,'2025-11-05',1,202510,12,0,11405.91),(22,'2025-11-05',4,202510,12,0,19009.60),(24,'2025-11-05',1,202510,12,0,11405.91),(24,'2025-11-05',4,202510,12,0,11881.00),(26,'2025-11-05',1,202510,12,0,11405.91),(26,'2025-11-05',4,202510,11,353102,7.59),(26,'2025-11-05',4,202510,12,0,15445.30),(26,'2025-11-11',1,202510,7,358014,4888.25),(26,'2025-11-11',4,202510,7,358014,6611.75),(28,'2025-11-05',1,202510,12,0,11405.91),(28,'2025-11-05',4,202510,12,0,17821.50),(28,'2025-11-07',4,202510,1,357406,30300.00),(28,'2025-12-01',1,202510,11,359448,4888.25),(30,'2025-11-05',1,202510,12,0,11405.91),(30,'2025-11-05',4,202510,12,0,13069.10),(32,'2025-11-05',1,202510,12,0,11405.91),(32,'2025-11-05',4,202510,12,0,13069.10),(38,'2025-11-05',1,202510,12,0,11405.91),(38,'2025-11-05',4,202510,11,353104,7.93),(38,'2025-11-05',4,202510,12,0,19009.60),(40,'2025-11-05',1,202510,12,0,11405.91),(40,'2025-11-05',4,202510,12,0,19009.60),(42,'2025-11-05',1,202510,12,0,11405.91),(42,'2025-11-05',4,202510,12,0,19009.60),(44,'2025-11-05',1,202510,12,0,11405.91),(44,'2025-11-05',4,202510,12,0,19009.60),(46,'2025-11-05',1,202510,12,0,11405.91),(46,'2025-11-05',4,202510,11,353107,7.59),(46,'2025-11-05',4,202510,12,0,15445.30),(46,'2025-11-26',1,202510,7,359150,4888.25),(46,'2025-11-26',4,202510,7,359150,6611.75),(48,'2025-11-05',1,202510,12,0,11405.91),(48,'2025-11-05',4,202510,12,0,16633.40),(50,'2025-11-05',1,202510,12,0,11405.91),(50,'2025-11-05',4,202510,11,353109,34.15),(50,'2025-11-05',4,202510,12,0,5940.50),(50,'2025-11-06',1,202510,7,357290,4888.25),(50,'2025-11-06',4,202510,7,357290,2511.75),(52,'2025-11-05',1,202510,12,0,11405.91),(52,'2025-11-05',4,202510,12,0,14257.20),(52,'2025-11-14',1,202510,7,358234,4888.25),(52,'2025-11-14',4,202510,7,358234,6110.16),(52,'2025-11-14',50,202510,7,358234,1.59),(52,'2025-11-14',93,202510,7,358234,0.00),(54,'2025-11-05',1,202510,12,0,11405.91),(54,'2025-11-05',4,202510,12,0,19009.60),(56,'2025-11-05',1,202510,12,0,11405.91),(56,'2025-11-05',4,202510,12,0,11881.00),(60,'2025-11-05',1,202510,12,0,11405.91),(60,'2025-11-05',4,202510,12,0,19009.60),(62,'2025-11-05',1,202510,12,0,11405.91),(62,'2025-11-05',2,202510,12,0,4782.57),(62,'2025-11-05',4,202510,12,0,16633.40),(62,'2025-11-05',5,202510,11,353112,49.66),(62,'2025-11-05',5,202510,12,0,7194.04),(66,'2025-11-05',1,202510,12,0,11405.91),(66,'2025-11-05',4,202510,11,353113,15.79),(66,'2025-11-05',4,202510,12,0,3564.30),(66,'2025-11-12',1,202510,7,358235,4888.25),(66,'2025-11-12',4,202510,7,358235,1511.75),(68,'2025-11-05',1,202510,12,0,11405.91),(68,'2025-11-05',4,202510,12,0,13069.10),(70,'2025-11-05',1,202510,12,0,11405.91),(70,'2025-11-05',4,202510,12,0,5940.50),(70,'2025-11-11',1,202510,7,358015,734.15),(70,'2025-11-12',4,202510,1,357966,6700.00),(70,'2025-12-01',1,202510,11,359449,4154.10),(71,'2025-11-05',1,202510,12,0,11405.91),(71,'2025-11-05',2,202510,12,0,4782.57),(71,'2025-11-05',4,202510,12,0,10692.90),(71,'2025-11-05',5,202510,11,353115,2.61),(71,'2025-11-05',5,202510,12,0,4624.74),(71,'2025-11-10',1,202510,7,357795,4888.25),(71,'2025-11-10',2,202510,7,357795,2049.67),(71,'2025-11-10',4,202510,7,357795,4582.62),(71,'2025-11-10',5,202510,7,357795,1979.46),(75,'2025-11-05',1,202510,12,0,11405.91),(75,'2025-11-05',2,202510,12,0,4782.57),(75,'2025-11-05',4,202510,12,0,9504.80),(75,'2025-11-05',5,202510,12,0,4110.88),(75,'2025-11-25',4,202510,1,358924,45200.00),(75,'2025-12-01',1,202510,11,359450,4888.25),(75,'2025-12-01',2,202510,11,359450,2049.67),(75,'2025-12-01',5,202510,11,359450,1761.84),(75,'2025-12-01',50,202510,11,359450,26.80),(76,'2025-11-05',1,202510,12,0,11405.91),(76,'2025-11-05',2,202510,12,0,4782.57),(76,'2025-11-05',4,202510,12,0,8316.70),(76,'2025-11-05',5,202510,12,0,3597.02),(77,'2025-11-05',1,202510,12,0,11405.91),(77,'2025-11-05',4,202510,11,353117,24.25),(77,'2025-11-05',4,202510,12,0,19009.60),(79,'2025-11-05',1,202510,12,0,11405.91),(79,'2025-11-05',4,202510,12,0,13069.10),(81,'2025-11-05',1,202510,12,0,11405.91),(81,'2025-11-05',4,202510,12,0,19009.60),(83,'2025-11-05',1,202510,12,0,11405.91),(83,'2025-11-05',4,202510,11,353118,13.37),(83,'2025-11-05',4,202510,12,0,19009.60),(83,'2025-11-13',1,202510,7,358236,4888.25),(83,'2025-11-13',4,202510,7,358236,21711.75),(85,'2025-11-05',1,202510,12,0,11405.91),(85,'2025-11-05',4,202510,12,0,11881.00),(87,'2025-11-05',1,202510,12,0,6517.66),(87,'2025-11-05',4,202510,11,353119,41.83),(87,'2025-11-05',4,202510,12,0,6110.19),(87,'2025-11-19',1,202510,7,358653,9776.50),(87,'2025-11-19',4,202510,7,358653,9123.50),(89,'2025-11-05',1,202510,12,0,11405.91),(89,'2025-11-05',4,202510,12,0,17821.50),(91,'2025-11-05',1,202510,12,0,11405.91),(91,'2025-11-05',4,202510,12,0,11881.00),(91,'2025-11-12',1,202510,7,358237,4888.25),(91,'2025-11-12',4,202510,7,358237,5091.80),(91,'2025-11-12',50,202510,7,358237,19.95),(93,'2025-11-05',1,202510,12,0,11405.91),(93,'2025-11-05',4,202510,12,0,11881.00),(94,'2025-11-05',1,202510,12,0,11405.91),(94,'2025-11-05',2,202510,12,0,4782.57),(94,'2025-11-05',4,202510,12,0,10692.90),(94,'2025-11-05',5,202510,12,0,4624.74),(96,'2025-11-05',1,202510,12,0,11405.91),(96,'2025-11-05',4,202510,12,0,19009.60),(97,'2025-11-05',1,202510,12,0,11405.91),(97,'2025-11-05',4,202510,12,0,11881.00),(99,'2025-11-05',1,202510,12,0,11405.91),(99,'2025-11-05',4,202510,12,0,10692.90),(100,'2025-11-05',1,202510,12,0,11405.91),(100,'2025-11-05',2,202510,12,0,4782.57),(100,'2025-11-05',4,202510,12,0,19009.60),(100,'2025-11-05',5,202510,11,353123,8.48),(100,'2025-11-05',5,202510,12,0,8221.76),(100,'2025-11-11',1,202510,7,358016,4888.25),(100,'2025-11-11',2,202510,7,358016,2049.67),(100,'2025-11-11',4,202510,7,358016,4546.88),(100,'2025-11-11',5,202510,7,358016,3515.20),(100,'2025-11-12',4,202510,1,358005,3600.00),(101,'2025-11-05',1,202510,12,0,11405.91),(101,'2025-11-05',4,202510,12,0,19009.60),(101,'2025-11-07',4,202510,1,357398,31300.00),(101,'2025-12-01',1,202510,11,359451,4888.25),(104,'2025-11-05',1,202510,12,0,11405.91),(104,'2025-11-05',4,202510,12,0,19009.60),(105,'2025-11-05',1,202510,12,0,11405.91),(105,'2025-11-05',4,202510,12,0,19009.60),(105,'2025-11-06',1,202510,7,357415,2600.00),(105,'2025-11-07',4,202510,1,357280,49500.00),(105,'2025-12-01',1,202510,11,359452,2288.25),(105,'2025-12-01',50,202510,11,359452,27.43),(106,'2025-11-05',1,202510,12,0,11405.91),(106,'2025-11-05',4,202510,12,0,9504.80),(107,'2025-11-05',1,202510,12,0,11405.91),(107,'2025-11-05',4,202510,12,0,5940.50),(107,'2025-11-10',4,202510,1,357514,14000.00),(107,'2025-12-01',1,202510,11,359453,4888.25),(108,'2025-11-05',1,202510,12,0,11405.91),(108,'2025-11-05',4,202510,12,0,19009.60),(110,'2025-11-05',1,202510,12,0,11405.91),(110,'2025-11-05',4,202510,12,0,19009.60),(113,'2025-11-05',1,202510,12,0,11405.91),(113,'2025-11-05',4,202510,12,0,2376.20),(113,'2025-11-06',1,202510,7,357416,3006.61),(113,'2025-11-07',4,202510,1,357362,2900.00),(113,'2025-12-01',1,202510,11,359454,1881.64),(114,'2025-11-05',1,202510,12,0,11405.91),(114,'2025-11-05',4,202510,12,0,19009.60),(117,'2025-11-19',1,202510,7,359207,16294.16),(117,'2025-11-19',2,202510,7,359207,6832.24),(117,'2025-11-19',4,202510,7,359207,40734.72),(117,'2025-11-19',5,202510,7,359207,17618.16),(117,'2025-11-19',60,202510,7,359207,8147.08),(117,'2025-11-19',61,202510,7,359207,20367.36),(117,'2025-11-19',90,202510,7,359207,3416.12),(117,'2025-11-19',93,202510,7,359207,0.00),(118,'2025-11-07',1,202510,7,357581,16294.16),(118,'2025-11-07',4,202510,7,357581,25002.08),(118,'2025-11-07',50,202510,7,357581,5.64),(118,'2025-11-07',60,202510,7,357581,8147.08),(118,'2025-11-07',61,202510,7,357581,30551.04),(118,'2025-11-10',4,202510,1,357568,36100.00),(120,'2025-11-21',1,202510,7,358824,2830.00),(120,'2025-11-24',4,202510,1,358798,24200.00),(120,'2025-12-01',1,202510,11,359455,13464.16),(120,'2025-12-01',50,202510,11,359455,42.84),(120,'2025-12-01',60,202510,11,359455,8147.08),(120,'2025-12-01',61,202510,11,359455,848.64),(121,'2025-11-05',1,202510,12,0,11405.91),(121,'2025-11-05',2,202510,12,0,4782.57),(121,'2025-11-05',4,202510,12,0,11881.00),(121,'2025-11-05',5,202510,12,0,5138.60),(121,'2025-11-11',4,202510,1,357743,99500.00),(121,'2025-12-01',1,202510,11,359456,4888.25),(121,'2025-12-01',2,202510,11,359456,2049.67),(121,'2025-12-01',5,202510,11,359456,2202.30),(122,'2025-11-05',91,202510,11,353134,7.28),(122,'2025-11-21',1,202510,7,358825,16294.16),(122,'2025-11-21',2,202510,7,358825,6832.24),(122,'2025-11-21',4,202510,7,358825,40723.84),(122,'2025-11-21',5,202510,7,358825,20554.52),(122,'2025-11-21',60,202510,7,358825,8147.08),(122,'2025-11-21',61,202510,7,358825,23761.92),(122,'2025-11-21',90,202510,7,358825,3416.12),(122,'2025-11-21',91,202510,7,358825,10270.12),(122,'2025-11-24',4,202510,1,358817,6800.00),(123,'2025-11-05',1,202510,12,0,11405.91),(123,'2025-11-05',2,202510,12,0,4782.57),(123,'2025-11-05',4,202510,12,0,19009.60),(123,'2025-11-27',1,202510,7,359241,4888.25),(123,'2025-11-27',2,202510,7,359241,2049.67),(123,'2025-11-27',4,202510,7,359241,16011.10),(123,'2025-12-01',4,202510,11,359457,2319.46),(123,'2025-12-01',5,202510,11,359457,16149.98),(124,'2025-11-05',1,202510,12,0,11405.91),(124,'2025-11-05',2,202510,12,0,4782.57),(124,'2025-11-05',4,202510,12,0,19009.60),(124,'2025-11-05',5,202510,12,0,8221.76),(124,'2025-11-18',4,202510,1,358186,116300.00),(124,'2025-12-01',1,202510,11,359458,4888.25),(124,'2025-12-01',2,202510,11,359458,2049.67),(124,'2025-12-01',5,202510,11,359458,7928.22),(124,'2025-12-01',50,202510,11,359458,3.30),(125,'2025-11-05',1,202510,12,0,11405.91),(125,'2025-11-05',2,202510,12,0,4782.57),(125,'2025-11-05',4,202510,12,0,19009.60),(125,'2025-11-05',5,202510,12,0,8221.76),(125,'2025-11-18',4,202510,1,358181,87000.00),(125,'2025-12-01',1,202510,11,359459,4888.25),(125,'2025-12-01',2,202510,11,359459,2049.67),(125,'2025-12-01',5,202510,11,359459,16003.21),(126,'2025-11-05',1,202510,12,0,11405.91),(126,'2025-11-05',4,202510,12,0,19009.60),(127,'2025-11-05',1,202510,12,0,11405.91),(127,'2025-11-05',4,202510,12,0,19009.60),(127,'2025-11-07',4,202510,1,357389,109800.00),(127,'2025-12-01',1,202510,11,359460,4888.25),(128,'2025-11-05',1,202510,12,0,11405.91),(128,'2025-11-05',4,202510,12,0,11881.00),(129,'2025-11-05',1,202510,12,0,11405.91),(129,'2025-11-05',4,202510,12,0,15445.30),(131,'2025-11-05',1,202510,12,0,11405.91),(131,'2025-11-05',4,202510,12,0,15445.30),(132,'2025-11-05',1,202510,12,0,11405.91),(132,'2025-11-05',4,202510,12,0,19009.60),(132,'2025-11-18',1,202510,7,358500,4888.25),(132,'2025-11-18',4,202510,7,358500,8633.28),(132,'2025-11-19',4,202510,1,358447,8000.00),(133,'2025-11-05',1,202510,12,0,11405.91),(133,'2025-11-05',4,202510,11,353142,43.33),(133,'2025-11-05',4,202510,12,0,7128.60),(134,'2025-11-05',1,202510,12,0,11405.91),(134,'2025-11-05',4,202510,12,0,13069.10),(137,'2025-11-05',1,202510,12,0,11405.91),(137,'2025-11-05',4,202510,12,0,13069.10),(138,'2025-11-05',1,202510,12,0,11405.91),(138,'2025-11-05',4,202510,11,353143,32.41),(138,'2025-11-05',4,202510,12,0,19009.60),(139,'2025-11-05',1,202510,12,0,11405.91),(139,'2025-11-05',2,202510,11,353144,37.92),(139,'2025-11-05',2,202510,12,0,4782.57),(147,'2025-11-20',1,202510,7,358747,16294.16),(147,'2025-11-20',4,202510,7,358747,27156.48),(147,'2025-11-20',50,202510,7,358747,24.04),(147,'2025-11-20',60,202510,7,358747,8147.08),(147,'2025-11-20',61,202510,7,358747,13578.24),(149,'2025-11-05',1,202510,12,0,11405.91),(149,'2025-11-05',2,202510,12,0,4782.57),(149,'2025-11-05',4,202510,12,0,19009.60),(149,'2025-11-05',5,202510,12,0,8221.76),(149,'2025-11-07',1,202510,7,357582,4888.25),(149,'2025-11-07',2,202510,7,357582,2049.67),(149,'2025-11-07',4,202510,7,357582,8146.88),(149,'2025-11-07',5,202510,7,357582,3523.68),(150,'2025-11-05',1,202510,12,0,11405.91),(150,'2025-11-05',4,202510,12,0,19009.60),(169,'2025-11-05',1,202510,12,0,11405.91),(169,'2025-11-05',4,202510,12,0,4752.40),(170,'2025-11-05',1,202510,12,0,11405.91),(170,'2025-11-05',2,202510,12,0,4782.57),(170,'2025-11-05',4,202510,12,0,11881.00),(170,'2025-11-05',5,202510,11,353149,32.02),(170,'2025-11-05',5,202510,12,0,5138.60),(170,'2025-11-27',1,202510,7,359242,4888.25),(170,'2025-11-27',2,202510,7,359242,2049.67),(170,'2025-11-27',4,202510,7,359242,5091.80),(170,'2025-11-27',5,202510,7,359242,2170.28),(171,'2025-11-05',1,202510,12,0,11405.91),(171,'2025-11-05',2,202510,12,0,4782.57),(171,'2025-11-05',4,202510,12,0,15445.30),(171,'2025-11-05',5,202510,12,0,6680.18),(171,'2025-11-26',4,202510,1,358968,30100.00),(171,'2025-12-01',1,202510,11,359462,4888.25),(171,'2025-12-01',2,202510,11,359462,2049.67),(171,'2025-12-01',5,202510,11,359462,2862.99),(172,'2025-11-05',1,202510,12,0,11405.91),(172,'2025-11-05',4,202510,12,0,11881.00),(173,'2025-11-05',91,202510,11,353151,48.46),(173,'2025-11-10',1,202510,7,359287,16294.16),(173,'2025-11-10',2,202510,7,359287,6832.24),(173,'2025-11-10',4,202510,7,359287,52615.68),(173,'2025-11-10',5,202510,7,359287,22756.79),(173,'2025-11-10',60,202510,7,359287,8147.08),(173,'2025-11-10',61,202510,7,359287,26307.84),(173,'2025-11-10',90,202510,7,359287,3416.12),(173,'2025-11-10',91,202510,7,359287,11330.09),(174,'2025-11-05',1,202510,12,0,11405.91),(174,'2025-11-05',4,202510,12,0,11881.00),(175,'2025-11-05',1,202510,12,0,11405.91),(175,'2025-11-05',4,202510,12,0,11881.00),(175,'2025-11-07',1,202510,7,357583,4888.25),(175,'2025-11-07',4,202510,7,357583,91.80),(175,'2025-11-07',50,202510,7,357583,19.95),(175,'2025-11-07',93,202510,7,357583,0.00),(175,'2025-11-10',4,202510,1,357523,5000.00),(176,'2025-11-05',1,202510,12,0,11405.91),(176,'2025-11-05',4,202510,12,0,17821.50),(176,'2025-11-18',1,202510,7,358501,1025.95),(176,'2025-11-19',4,202510,1,358462,11500.00),(176,'2025-12-01',1,202510,11,359463,3862.30),(179,'2025-11-05',1,202510,12,0,11405.91),(179,'2025-11-05',2,202510,12,0,4782.57),(179,'2025-11-05',4,202510,12,0,19009.60),(179,'2025-11-05',5,202510,11,353153,0.79),(181,'2025-11-05',1,202510,12,0,11405.91),(181,'2025-11-05',4,202510,12,0,11881.00),(182,'2025-11-05',1,202510,12,0,11405.91),(182,'2025-11-05',4,202510,12,0,11881.00),(184,'2025-11-05',1,202510,12,0,11405.91),(184,'2025-11-05',2,202510,12,0,4782.57),(184,'2025-11-05',4,202510,12,0,14257.20),(184,'2025-11-05',5,202510,12,0,6166.32),(184,'2025-11-13',1,202510,7,358238,4300.00),(184,'2025-11-18',4,202510,1,358219,11400.00),(184,'2025-12-01',1,202510,11,359464,588.25),(184,'2025-12-01',2,202510,11,359464,2049.67),(184,'2025-12-01',5,202510,11,359464,2642.76),(184,'2025-12-01',50,202510,11,359464,9.16),(186,'2025-11-05',1,202510,12,0,11405.91),(186,'2025-11-05',2,202510,12,0,4782.57),(186,'2025-11-05',4,202510,12,0,19009.60),(186,'2025-11-05',5,202510,12,0,8221.76),(187,'2025-11-05',1,202510,12,0,11405.91),(187,'2025-11-05',4,202510,12,0,14257.20),(187,'2025-11-12',4,202510,1,357970,86900.00),(187,'2025-12-01',1,202510,11,359465,4888.25),(187,'2025-12-01',50,202510,11,359465,1.59),(188,'2025-11-05',1,202510,12,0,11405.91),(188,'2025-11-05',2,202510,12,0,4782.57),(188,'2025-11-05',4,202510,12,0,14257.20),(188,'2025-11-05',5,202510,12,0,6166.32),(189,'2025-11-05',1,202510,12,0,11405.91),(189,'2025-11-05',4,202510,12,0,19009.60),(191,'2025-11-05',1,202510,12,0,11405.91),(191,'2025-11-05',4,202510,12,0,19009.60),(193,'2025-11-05',1,202510,12,0,11405.91),(193,'2025-11-05',4,202510,12,0,11881.00),(195,'2025-11-11',1,202510,7,358018,16294.16),(195,'2025-11-11',4,202510,7,358018,76474.88),(195,'2025-11-11',50,202510,7,358018,46.44),(195,'2025-11-11',60,202510,7,358018,8147.08),(195,'2025-11-11',61,202510,7,358018,39037.44),(195,'2025-11-12',4,202510,1,357977,1600.00),(197,'2025-11-05',1,202510,12,0,11405.91),(197,'2025-11-05',2,202510,12,0,4782.57),(197,'2025-11-05',4,202510,12,0,19009.60),(197,'2025-11-05',5,202510,11,353159,8.48),(197,'2025-11-05',5,202510,12,0,8221.76),(199,'2025-11-05',1,202510,12,0,11405.91),(199,'2025-11-05',2,202510,12,0,4782.57),(199,'2025-11-05',4,202510,12,0,19009.60),(199,'2025-11-05',5,202510,11,353160,8.48),(199,'2025-11-05',5,202510,12,0,8221.76),(199,'2025-12-01',1,202510,16,359354,4888.25),(199,'2025-12-01',2,202510,16,359354,2049.67),(199,'2025-12-01',4,202510,16,359354,8146.88),(199,'2025-12-01',5,202510,16,359354,3515.20),(200,'2025-11-05',1,202510,12,0,11405.91),(200,'2025-11-05',2,202510,12,0,4782.57),(200,'2025-11-05',4,202510,12,0,19009.60),(200,'2025-11-05',5,202510,11,353161,30.24),(201,'2025-11-05',1,202510,12,0,11405.91),(201,'2025-11-05',2,202510,12,0,4782.57),(201,'2025-11-05',4,202510,12,0,17821.50),(201,'2025-11-05',5,202510,12,0,7707.90),(201,'2025-11-19',4,202510,1,358499,18800.00),(201,'2025-12-01',1,202510,11,359466,4888.25),(201,'2025-12-01',2,202510,11,359466,2049.67),(201,'2025-12-01',5,202510,11,359466,3303.45),(201,'2025-12-01',50,202510,11,359466,20.93),(203,'2025-11-05',1,202510,12,0,11405.91),(203,'2025-11-05',4,202510,12,0,19009.60),(205,'2025-11-05',1,202510,12,0,11405.91),(205,'2025-11-05',4,202510,12,0,19009.60),(207,'2025-11-05',1,202510,12,0,11405.91),(207,'2025-11-05',2,202510,12,0,4782.57),(207,'2025-11-05',4,202510,12,0,11881.00),(207,'2025-11-05',5,202510,12,0,5138.60),(208,'2025-11-05',1,202510,12,0,11405.91),(208,'2025-11-05',4,202510,12,0,19009.60),(209,'2025-11-05',1,202510,12,0,11405.91),(209,'2025-11-05',2,202510,12,0,4782.57),(209,'2025-11-05',4,202510,12,0,19009.60),(209,'2025-11-05',5,202510,12,0,8221.76),(211,'2025-11-05',1,202510,12,0,11405.91),(211,'2025-11-05',2,202510,12,0,4782.57),(211,'2025-11-05',4,202510,12,0,1188.10),(211,'2025-11-05',5,202510,12,0,513.86),(213,'2025-11-05',1,202510,12,0,11405.91),(213,'2025-11-24',1,202510,7,358991,4088.25),(213,'2025-11-24',50,202510,7,358991,11.75),(213,'2025-11-25',1,202510,1,358930,800.00),(214,'2025-11-05',1,202510,12,0,11405.91),(214,'2025-11-05',4,202510,12,0,5940.50),(215,'2025-11-05',1,202510,12,0,11405.91),(215,'2025-11-05',4,202510,12,0,9504.80),(216,'2025-11-05',1,202510,12,0,11405.91),(216,'2025-11-05',4,202510,12,0,19009.60),(218,'2025-11-05',1,202510,12,0,11405.91),(218,'2025-11-05',4,202510,12,0,11881.00),(218,'2025-11-06',1,202510,7,357291,4888.25),(218,'2025-11-06',4,202510,7,357291,5091.80),(218,'2025-11-06',50,202510,7,357291,19.95),(220,'2025-11-05',1,202510,12,0,11405.91),(220,'2025-11-05',4,202510,12,0,11881.00),(221,'2025-11-05',1,202510,12,0,11405.91),(221,'2025-11-05',4,202510,12,0,8316.70),(221,'2025-11-10',1,202510,7,357798,4888.25),(221,'2025-11-10',4,202510,7,357798,3564.26),(221,'2025-11-10',50,202510,7,357798,47.49),(222,'2025-11-05',1,202510,7,353075,6900.00),(222,'2025-11-05',1,202510,12,0,9394.16),(222,'2025-11-05',4,202510,11,353170,24.97),(222,'2025-11-05',4,202510,12,0,4752.40),(223,'2025-11-05',1,202510,12,0,11405.91),(223,'2025-11-05',2,202510,12,0,4782.57),(223,'2025-11-05',4,202510,12,0,11881.00),(223,'2025-11-05',5,202510,11,353171,32.02),(223,'2025-11-05',5,202510,12,0,5138.60),(224,'2025-11-05',1,202510,12,0,11405.91),(224,'2025-11-05',2,202510,12,0,4782.57),(224,'2025-11-05',4,202510,12,0,11881.00),(224,'2025-11-05',5,202510,12,0,5138.60),(224,'2025-11-27',1,202510,7,359243,4888.25),(224,'2025-11-27',2,202510,7,359243,2049.67),(224,'2025-11-27',4,202510,7,359243,1691.80),(224,'2025-11-27',5,202510,7,359243,2202.30),(224,'2025-11-27',93,202510,7,359243,0.00),(224,'2025-11-28',4,202510,1,359221,3400.00),(225,'2025-11-05',1,202510,12,0,11405.91),(225,'2025-11-05',4,202510,11,353173,15.79),(225,'2025-11-05',4,202510,12,0,3564.30),(225,'2025-11-19',1,202510,7,358654,4888.25),(225,'2025-11-19',4,202510,7,358654,1511.75),(226,'2025-11-05',1,202510,12,0,11405.91),(226,'2025-11-05',4,202510,12,0,4752.40),(227,'2025-11-05',1,202510,12,0,11405.91),(227,'2025-11-05',4,202510,12,0,13069.10),(228,'2025-11-05',1,202510,12,0,11405.91),(228,'2025-11-05',4,202510,12,0,4752.40),(228,'2025-11-14',1,202510,7,358418,4888.25),(228,'2025-11-14',4,202510,7,358418,336.72),(228,'2025-11-18',4,202510,1,358208,1700.00),(229,'2025-11-05',1,202510,12,0,11405.91),(229,'2025-11-05',4,202510,12,0,19009.60),(232,'2025-11-05',1,202510,12,0,11405.91),(232,'2025-11-05',4,202510,12,0,19009.60),(236,'2025-11-10',1,202510,7,357799,16294.16),(236,'2025-11-10',50,202510,7,357799,29.16),(236,'2025-11-10',60,202510,7,357799,6476.68),(236,'2025-11-11',4,202510,1,357761,14400.00),(236,'2025-12-01',60,202510,11,359467,1670.40),(236,'2025-12-01',61,202510,11,359467,4243.20),(238,'2025-11-05',1,202510,12,0,11405.91),(238,'2025-11-05',4,202510,12,0,19009.60),(238,'2025-11-07',1,202510,7,357584,4888.25),(238,'2025-11-07',4,202510,7,357584,2146.88),(238,'2025-11-10',4,202510,1,357515,6000.00),(239,'2025-11-21',4,202510,1,358726,47200.00),(239,'2025-12-01',1,202510,11,359468,16294.16),(239,'2025-12-01',50,202510,11,359468,29.16),(239,'2025-12-01',60,202510,11,359468,8147.08),(239,'2025-12-01',61,202510,11,359468,4243.20),(243,'2025-11-05',61,202510,11,353181,0.44),(243,'2025-11-10',1,202510,7,357800,16294.16),(243,'2025-11-10',4,202510,7,357800,7072.80),(243,'2025-11-10',60,202510,7,357800,8147.08),(243,'2025-11-10',61,202510,7,357800,8485.96),(243,'2025-11-10',93,202510,7,357800,0.00),(243,'2025-11-11',4,202510,1,357793,9900.00),(245,'2025-11-05',1,202510,12,0,11405.91),(245,'2025-11-05',2,202510,12,0,4782.57),(245,'2025-11-05',4,202510,12,0,19009.60),(245,'2025-11-05',5,202510,12,0,8221.76),(246,'2025-11-05',1,202510,12,0,11405.91),(246,'2025-11-05',2,202510,12,0,4782.57),(246,'2025-11-05',4,202510,12,0,19009.60),(246,'2025-11-05',5,202510,12,0,8221.76),(248,'2025-11-05',1,202510,12,0,11405.91),(248,'2025-11-05',2,202510,12,0,4782.57),(248,'2025-11-05',4,202510,12,0,19009.60),(248,'2025-11-05',5,202510,11,353184,8.48),(248,'2025-11-05',5,202510,12,0,8221.76),(248,'2025-11-11',1,202510,7,358019,4888.25),(248,'2025-11-11',2,202510,7,358019,2049.67),(248,'2025-11-11',4,202510,7,358019,4546.88),(248,'2025-11-11',5,202510,7,358019,3515.20),(248,'2025-11-12',4,202510,1,357984,3600.00),(250,'2025-11-05',1,202510,12,0,11405.91),(250,'2025-11-05',2,202510,12,0,4782.57),(250,'2025-11-05',4,202510,12,0,19009.60),(251,'2025-11-05',1,202510,12,0,11405.91),(251,'2025-11-05',4,202510,12,0,19009.60),(251,'2025-11-25',1,202510,7,359087,4888.25),(251,'2025-11-25',4,202510,7,359087,6146.88),(251,'2025-11-25',93,202510,7,359087,0.00),(251,'2025-11-26',4,202510,1,359084,2000.00),(254,'2025-11-05',1,202510,12,0,11405.91),(254,'2025-11-05',4,202510,12,0,19009.60),(254,'2025-11-25',1,202510,7,359088,4888.25),(254,'2025-11-25',4,202510,7,359088,6146.88),(254,'2025-11-25',93,202510,7,359088,0.00),(254,'2025-11-26',4,202510,1,359083,2000.00),(259,'2025-11-05',1,202510,12,0,11405.91),(259,'2025-11-05',2,202510,12,0,4782.57),(259,'2025-11-05',4,202510,12,0,19009.60),(259,'2025-11-05',5,202510,12,0,8221.76),(260,'2025-11-05',1,202510,12,0,11405.91),(260,'2025-11-05',2,202510,12,0,4782.57),(260,'2025-11-05',4,202510,12,0,11881.00),(261,'2025-11-05',1,202510,12,0,11405.91),(261,'2025-11-05',4,202510,12,0,11881.00),(261,'2025-11-25',1,202510,7,359089,4888.25),(261,'2025-11-25',4,202510,7,359089,5091.80),(261,'2025-11-25',50,202510,7,359089,19.95),(262,'2025-11-05',1,202510,12,0,11405.91),(262,'2025-11-05',4,202510,12,0,11881.00),(263,'2025-11-05',1,202510,12,0,11405.91),(263,'2025-11-05',4,202510,12,0,11881.00),(264,'2025-11-05',1,202510,12,0,11405.91),(264,'2025-11-05',4,202510,12,0,11881.00),(265,'2025-11-05',1,202510,12,0,11405.91),(265,'2025-11-05',4,202510,12,0,11881.00),(266,'2025-11-05',1,202510,12,0,11405.91),(266,'2025-11-05',4,202510,12,0,11881.00),(267,'2025-11-05',1,202510,12,0,11405.91),(267,'2025-11-05',4,202510,12,0,11881.00),(269,'2025-11-05',1,202510,12,0,11405.91),(269,'2025-11-05',4,202510,12,0,11881.00),(271,'2025-11-05',1,202510,12,0,11405.91),(271,'2025-11-05',4,202510,12,0,11881.00),(273,'2025-11-05',1,202510,12,0,11405.91),(273,'2025-11-05',4,202510,12,0,11881.00),(273,'2025-11-20',1,202510,1,358650,4888.25),(273,'2025-11-20',4,202510,1,358650,5091.80),(273,'2025-11-20',50,202510,1,358650,19.95),(274,'2025-11-05',1,202510,12,0,11405.91),(274,'2025-11-05',4,202510,12,0,19009.60),(275,'2025-11-05',1,202510,12,0,11405.91),(275,'2025-11-05',4,202510,12,0,19009.60),(277,'2025-11-05',1,202510,12,0,11405.91),(277,'2025-11-05',4,202510,11,353189,16.77),(277,'2025-11-05',4,202510,12,0,16633.40),(277,'2025-11-11',1,202510,7,358020,4888.25),(277,'2025-11-11',4,202510,7,358020,7111.75),(278,'2025-11-05',1,202510,12,0,11405.91),(278,'2025-11-05',2,202510,12,0,4782.57),(278,'2025-11-05',4,202510,12,0,19009.60),(278,'2025-11-05',5,202510,12,0,8221.76),(280,'2025-11-05',1,202510,12,0,11405.91),(280,'2025-11-05',4,202510,11,353191,35.13),(280,'2025-11-05',4,202510,12,0,19009.60),(280,'2025-11-27',1,202510,7,359244,4888.25),(280,'2025-11-27',4,202510,7,359244,8111.75),(281,'2025-11-05',1,202510,12,0,11405.91),(281,'2025-11-05',4,202510,12,0,19009.60),(283,'2025-11-05',1,202510,12,0,11405.91),(283,'2025-11-05',4,202510,12,0,19009.60),(289,'2025-11-05',1,202510,12,0,11405.91),(289,'2025-11-05',4,202510,11,353194,35.13),(289,'2025-11-05',4,202510,12,0,19009.60),(289,'2025-12-01',1,202510,16,359355,4888.25),(289,'2025-12-01',4,202510,16,359355,8111.75),(290,'2025-11-05',1,202510,12,0,11405.91),(290,'2025-11-05',2,202510,12,0,4782.57),(290,'2025-11-05',4,202510,12,0,9504.80),(290,'2025-11-05',5,202510,12,0,4110.88),(290,'2025-11-25',1,202510,7,358992,4888.25),(290,'2025-11-25',2,202510,7,358992,2049.67),(290,'2025-11-25',4,202510,7,358992,4073.44),(290,'2025-11-25',5,202510,7,358992,1761.84),(290,'2025-11-25',50,202510,7,358992,26.80),(293,'2025-11-05',1,202510,12,0,11405.91),(293,'2025-11-05',4,202510,12,0,19009.60),(296,'2025-11-05',1,202510,12,0,11405.91),(296,'2025-11-05',4,202510,11,353196,10.65),(296,'2025-11-05',4,202510,12,0,19009.60),(296,'2025-12-01',1,202510,16,359356,4888.25),(296,'2025-12-01',4,202510,16,359356,23411.75),(298,'2025-11-05',1,202510,12,0,11405.91),(298,'2025-11-05',2,202510,12,0,4782.57),(298,'2025-11-05',4,202510,12,0,19009.60),(298,'2025-11-05',5,202510,12,0,8221.76),(299,'2025-11-05',1,202510,12,0,11405.91),(299,'2025-11-05',4,202510,12,0,19009.60),(300,'2025-11-05',1,202510,12,0,11405.91),(300,'2025-11-05',2,202510,12,0,4782.57),(300,'2025-11-05',4,202510,12,0,19009.60),(300,'2025-11-05',5,202510,12,0,8221.76),(301,'2025-11-05',1,202510,12,0,11405.91),(301,'2025-11-05',2,202510,12,0,4782.57),(301,'2025-11-05',4,202510,12,0,10692.90),(301,'2025-11-05',5,202510,12,0,4624.74),(302,'2025-11-05',1,202510,12,0,11405.91),(302,'2025-11-05',4,202510,12,0,19009.60),(303,'2025-11-05',1,202510,12,0,11405.91),(303,'2025-11-05',4,202510,12,0,19009.60),(305,'2025-11-05',1,202510,12,0,11405.91),(305,'2025-11-05',4,202510,11,353203,7.59),(305,'2025-11-05',4,202510,12,0,15445.30),(306,'2025-11-05',1,202510,12,0,11405.91),(306,'2025-11-05',4,202510,11,353204,16.77),(306,'2025-11-05',4,202510,12,0,16633.40),(307,'2025-11-05',1,202510,12,0,11405.91),(307,'2025-11-05',4,202510,12,0,19009.60),(310,'2025-11-05',1,202510,12,0,11405.91),(310,'2025-11-05',4,202510,11,353206,26.97),(310,'2025-11-05',4,202510,12,0,19009.60),(311,'2025-11-05',1,202510,12,0,11405.91),(311,'2025-11-05',4,202510,12,0,11881.00),(311,'2025-11-27',1,202510,7,359294,4888.25),(311,'2025-11-27',4,202510,7,359294,5091.80),(311,'2025-11-27',50,202510,7,359294,19.95),(312,'2025-11-05',1,202510,12,0,11405.91),(312,'2025-11-05',2,202510,12,0,4782.57),(312,'2025-11-05',4,202510,12,0,19009.60),(312,'2025-11-05',5,202510,12,0,8221.76),(313,'2025-11-05',1,202510,12,0,11405.91),(313,'2025-11-05',4,202510,12,0,10692.90),(314,'2025-11-05',1,202510,12,0,11405.91),(314,'2025-11-05',4,202510,12,0,13069.10),(315,'2025-11-05',1,202510,12,0,11405.91),(315,'2025-11-05',4,202510,12,0,19009.60),(315,'2025-11-28',1,202510,7,359319,4888.25),(315,'2025-11-28',4,202510,1,359306,47200.00),(315,'2025-11-28',4,202510,7,359319,33929.92),(316,'2025-11-05',1,202510,12,0,11405.91),(316,'2025-11-05',4,202510,12,0,14257.20),(316,'2025-11-28',4,202510,1,359309,81000.00),(316,'2025-12-01',1,202510,11,359469,4888.25),(316,'2025-12-01',50,202510,11,359469,1.59),(318,'2025-11-05',1,202510,12,0,11405.91),(318,'2025-11-05',4,202510,12,0,5940.50),(318,'2025-11-20',4,202510,1,358617,77000.00),(318,'2025-12-01',1,202510,11,359470,4888.25),(319,'2025-11-05',1,202510,12,0,11405.91),(319,'2025-11-05',2,202510,12,0,4782.57),(319,'2025-11-05',4,202510,12,0,11881.00),(319,'2025-11-05',5,202510,12,0,5138.60),(320,'2025-11-05',1,202510,12,0,11405.91),(320,'2025-11-05',4,202510,12,0,11881.00),(322,'2025-11-05',1,202510,12,0,11405.91),(322,'2025-11-05',2,202510,12,0,4782.57),(322,'2025-11-05',4,202510,12,0,19009.60),(322,'2025-11-05',5,202510,12,0,8221.76),(322,'2025-11-06',1,202510,7,357418,4888.25),(322,'2025-11-06',2,202510,7,357418,2049.67),(322,'2025-11-06',4,202510,7,357418,13625.12),(322,'2025-11-06',5,202510,7,357418,9396.40),(322,'2025-11-06',50,202510,7,357418,40.56),(322,'2025-11-06',93,202510,7,357418,0.00),(322,'2025-11-07',4,202510,1,357404,8100.00),(329,'2025-11-05',1,202510,12,0,11405.91),(329,'2025-11-05',2,202510,12,0,4782.57),(329,'2025-11-05',4,202510,12,0,19009.60),(329,'2025-11-05',5,202510,11,353211,30006.55),(331,'2025-11-05',1,202510,12,0,11405.91),(331,'2025-11-05',2,202510,12,0,4782.57),(331,'2025-11-05',4,202510,12,0,13069.10),(331,'2025-11-05',5,202510,12,0,5652.46),(333,'2025-11-05',1,202510,12,0,11405.91),(333,'2025-11-05',2,202510,12,0,4782.57),(333,'2025-11-05',4,202510,12,0,5940.50),(333,'2025-11-05',5,202510,12,0,2569.30),(333,'2025-11-11',1,202510,7,358021,1700.00),(333,'2025-11-12',4,202510,1,357963,8900.00),(333,'2025-12-01',1,202510,11,359471,3188.25),(333,'2025-12-01',2,202510,11,359471,2049.67),(333,'2025-12-01',5,202510,11,359471,1101.15),(333,'2025-12-01',50,202510,11,359471,15.03),(337,'2025-11-05',1,202510,12,0,11405.91),(337,'2025-11-05',4,202510,11,353212,7.93),(337,'2025-11-05',4,202510,12,0,19009.60),(339,'2025-11-05',1,202510,12,0,11405.91),(339,'2025-11-05',2,202510,12,0,4782.57),(339,'2025-11-05',4,202510,12,0,19009.60),(339,'2025-11-05',5,202510,12,0,8221.76),(339,'2025-11-12',4,202510,1,357993,38200.00),(339,'2025-12-01',1,202510,11,359472,4888.25),(339,'2025-12-01',2,202510,11,359472,2049.67),(339,'2025-12-01',5,202510,11,359472,3523.68),(345,'2025-11-05',1,202510,12,0,11405.91),(345,'2025-11-05',2,202510,12,0,4782.57),(345,'2025-11-05',4,202510,12,0,19009.60),(345,'2025-11-05',5,202510,12,0,8221.76),(349,'2025-11-05',1,202510,12,0,11405.91),(349,'2025-11-05',4,202510,12,0,19009.60),(351,'2025-11-05',1,202510,12,0,11405.91),(351,'2025-11-05',4,202510,11,353216,25.95),(351,'2025-11-05',4,202510,12,0,17821.50),(359,'2025-11-05',1,202510,12,0,11405.91),(359,'2025-11-05',2,202510,12,0,4782.57),(359,'2025-11-05',4,202510,12,0,11881.00),(359,'2025-11-05',5,202510,11,353217,32.02),(359,'2025-11-05',5,202510,12,0,5138.60),(361,'2025-11-05',1,202510,12,0,11405.91),(361,'2025-11-05',2,202510,12,0,4782.57),(361,'2025-11-05',4,202510,12,0,11881.00),(361,'2025-11-05',5,202510,11,353218,32.02),(361,'2025-11-05',5,202510,12,0,5138.60),(361,'2025-11-06',1,202510,7,357419,4888.25),(361,'2025-11-06',2,202510,7,357419,2049.67),(361,'2025-11-06',4,202510,7,357419,4891.80),(361,'2025-11-06',5,202510,7,357419,2170.28),(361,'2025-11-07',4,202510,1,357372,200.00),(363,'2025-11-05',1,202510,12,0,11405.91),(363,'2025-11-05',2,202510,12,0,4782.57),(363,'2025-11-05',4,202510,12,0,11881.00),(363,'2025-11-05',5,202510,11,353219,32.02),(363,'2025-11-05',5,202510,12,0,5138.60),(363,'2025-11-06',1,202510,7,357420,4888.25),(363,'2025-11-06',2,202510,7,357420,2049.67),(363,'2025-11-06',4,202510,7,357420,4891.80),(363,'2025-11-06',5,202510,7,357420,2170.28),(363,'2025-11-07',4,202510,1,357374,200.00),(365,'2025-11-05',1,202510,12,0,11405.91),(365,'2025-11-05',2,202510,12,0,4782.57),(365,'2025-11-05',4,202510,12,0,11881.00),(365,'2025-11-05',5,202510,11,353220,32.02),(365,'2025-11-05',5,202510,12,0,5138.60),(365,'2025-11-06',1,202510,7,357421,4888.25),(365,'2025-11-06',2,202510,7,357421,2049.67),(365,'2025-11-06',4,202510,7,357421,4891.80),(365,'2025-11-06',5,202510,7,357421,2170.28),(365,'2025-11-07',4,202510,1,357375,200.00),(370,'2025-11-05',1,202510,12,0,11405.91),(370,'2025-11-05',4,202510,12,0,11881.00),(370,'2025-11-06',1,202510,7,357292,4888.25),(370,'2025-11-06',4,202510,7,357292,5091.80),(370,'2025-11-06',50,202510,7,357292,19.95),(371,'2025-11-05',1,202510,12,0,11405.91),(371,'2025-11-05',2,202510,12,0,4782.57),(371,'2025-11-05',4,202510,12,0,19009.60),(371,'2025-11-05',5,202510,12,0,8221.76),(372,'2025-11-05',1,202510,12,0,11405.91),(372,'2025-11-05',2,202510,12,0,4782.57),(372,'2025-11-05',4,202510,12,0,19009.60),(372,'2025-11-05',5,202510,12,0,8221.76),(373,'2025-11-05',1,202510,12,0,11405.91),(373,'2025-11-05',4,202510,12,0,19009.60),(373,'2025-11-18',1,202510,7,358503,4888.25),(373,'2025-11-18',4,202510,7,358503,18932.64),(373,'2025-11-19',4,202510,1,358471,60500.00),(375,'2025-11-05',1,202510,12,0,11405.91),(375,'2025-11-05',4,202510,11,353224,35.13),(375,'2025-11-05',4,202510,12,0,19009.60),(385,'2025-11-05',1,202510,12,0,11405.91),(385,'2025-11-05',2,202510,12,0,4782.57),(385,'2025-11-05',4,202510,12,0,16633.40),(385,'2025-11-05',5,202510,12,0,7194.04),(388,'2025-11-18',1,202510,7,358504,16294.16),(388,'2025-11-18',4,202510,7,358504,4580.96),(388,'2025-11-18',50,202510,7,358504,37.32),(388,'2025-11-18',60,202510,7,358504,8147.08),(388,'2025-11-18',61,202510,7,358504,5940.48),(388,'2025-11-18',93,202510,7,358504,0.00),(388,'2025-11-19',4,202510,1,358495,7300.00),(390,'2025-11-05',61,202510,11,353229,33.08),(390,'2025-11-06',1,202510,7,357422,16294.16),(390,'2025-11-06',60,202510,7,357422,8147.08),(390,'2025-11-06',61,202510,7,357422,558.76),(390,'2025-11-07',4,202510,1,357388,4500.00),(390,'2025-12-01',61,202510,11,359473,1105.44),(391,'2025-11-05',1,202510,12,0,11405.91),(391,'2025-11-05',2,202510,12,0,4782.57),(391,'2025-11-05',4,202510,12,0,19009.60),(391,'2025-11-05',5,202510,12,0,8221.76),(393,'2025-11-05',1,202510,12,0,11405.91),(393,'2025-11-05',2,202510,12,0,4782.57),(393,'2025-11-05',4,202510,12,0,14257.20),(394,'2025-11-05',1,202510,12,0,11405.91),(394,'2025-11-05',4,202510,12,0,11881.00),(394,'2025-11-13',1,202510,7,358239,4888.25),(394,'2025-11-13',4,202510,7,358239,91.80),(394,'2025-11-13',50,202510,7,358239,19.95),(394,'2025-11-13',93,202510,7,358239,0.00),(394,'2025-11-18',4,202510,1,358158,5000.00),(396,'2025-11-05',1,202510,12,0,11405.91),(396,'2025-11-05',4,202510,12,0,11881.00),(398,'2025-11-05',1,202510,12,0,11405.91),(398,'2025-11-05',2,202510,12,0,4782.57),(398,'2025-11-05',4,202510,12,0,19009.60),(398,'2025-11-05',5,202510,12,0,8221.76),(399,'2025-11-05',1,202510,12,0,11405.91),(399,'2025-11-05',2,202510,12,0,4782.57),(399,'2025-11-05',4,202510,12,0,19009.60),(399,'2025-11-05',5,202510,12,0,8221.76),(400,'2025-11-05',1,202510,12,0,11405.91),(400,'2025-11-05',2,202510,12,0,4782.57),(400,'2025-11-05',4,202510,12,0,19009.60),(400,'2025-11-05',5,202510,11,353232,30.24),(401,'2025-11-05',1,202510,12,0,11405.91),(401,'2025-11-05',2,202510,12,0,4782.57),(401,'2025-11-05',4,202510,12,0,19009.60),(401,'2025-11-05',5,202510,11,353233,8.48),(401,'2025-11-05',5,202510,12,0,8221.76),(401,'2025-11-18',1,202510,7,358505,4888.25),(401,'2025-11-18',2,202510,7,358505,2049.67),(401,'2025-11-18',4,202510,7,358505,8146.88),(401,'2025-11-18',5,202510,7,358505,3515.20),(405,'2025-11-05',1,202510,12,0,11405.91),(405,'2025-11-05',2,202510,12,0,4782.57),(405,'2025-11-05',4,202510,12,0,19009.60),(405,'2025-11-05',5,202510,12,0,8221.76),(407,'2025-11-05',1,202510,12,0,11405.91),(407,'2025-11-05',2,202510,12,0,4782.57),(407,'2025-11-05',4,202510,12,0,19009.60),(407,'2025-11-05',5,202510,11,353235,8.48),(407,'2025-11-05',5,202510,12,0,8221.76),(407,'2025-11-07',1,202510,7,357585,4888.25),(407,'2025-11-07',2,202510,7,357585,2049.67),(407,'2025-11-07',4,202510,7,357585,8146.88),(407,'2025-11-07',5,202510,7,357585,3515.20),(410,'2025-11-05',1,202510,12,0,11405.91),(410,'2025-11-05',2,202510,12,0,4782.57),(410,'2025-11-05',4,202510,12,0,19009.60),(410,'2025-11-05',5,202510,12,0,8221.76),(412,'2025-11-05',1,202510,12,0,11405.91),(412,'2025-11-05',2,202510,12,0,4782.57),(412,'2025-11-05',4,202510,12,0,19009.60),(412,'2025-11-05',5,202510,12,0,8221.76),(413,'2025-11-05',1,202510,12,0,11405.91),(413,'2025-11-05',2,202510,12,0,4782.57),(413,'2025-11-05',4,202510,12,0,19009.60),(413,'2025-11-05',5,202510,12,0,8221.76),(415,'2025-11-05',1,202510,12,0,11405.91),(415,'2025-11-05',2,202510,12,0,4782.57),(415,'2025-11-05',4,202510,12,0,19009.60),(415,'2025-11-05',5,202510,12,0,8221.76),(417,'2025-11-05',1,202510,12,0,11405.91),(417,'2025-11-05',2,202510,12,0,4782.57),(417,'2025-11-05',4,202510,12,0,19009.60),(417,'2025-11-05',5,202510,12,0,8221.76),(419,'2025-11-05',1,202510,12,0,11405.91),(419,'2025-11-05',2,202510,12,0,4782.57),(419,'2025-11-05',4,202510,12,0,19009.60),(419,'2025-11-05',5,202510,12,0,8221.76),(419,'2025-11-11',1,202510,7,358023,2808.48),(419,'2025-11-12',4,202510,1,357954,15800.00),(419,'2025-12-01',1,202510,11,359474,2079.77),(419,'2025-12-01',2,202510,11,359474,2049.67),(419,'2025-12-01',5,202510,11,359474,3523.68),(421,'2025-11-05',1,202510,12,0,11405.91),(421,'2025-11-05',2,202510,12,0,4782.57),(421,'2025-11-05',4,202510,12,0,19009.60),(421,'2025-11-05',5,202510,12,0,8221.76),(421,'2025-11-19',4,202510,1,358457,27400.00),(421,'2025-12-01',1,202510,11,359475,4888.25),(421,'2025-12-01',2,202510,11,359475,2049.67),(421,'2025-12-01',5,202510,11,359475,3523.68),(426,'2025-11-05',1,202510,12,0,11405.91),(426,'2025-11-05',2,202510,12,0,4782.57),(426,'2025-11-05',4,202510,12,0,19009.60),(426,'2025-11-05',5,202510,12,0,8221.76),(426,'2025-11-18',1,202510,7,358507,4888.25),(426,'2025-11-18',2,202510,7,358507,2049.67),(426,'2025-11-18',4,202510,7,358507,8146.88),(426,'2025-11-18',5,202510,7,358507,3523.68),(428,'2025-11-05',1,202510,12,0,11405.91),(428,'2025-11-05',2,202510,12,0,4782.57),(428,'2025-11-05',4,202510,12,0,19009.60),(428,'2025-11-05',5,202510,11,353244,8.48),(428,'2025-11-05',5,202510,12,0,8221.76),(428,'2025-11-25',1,202510,7,358994,4888.25),(428,'2025-11-25',2,202510,7,358994,2049.67),(428,'2025-11-25',4,202510,7,358994,8146.88),(428,'2025-11-25',5,202510,7,358994,3515.20),(430,'2025-11-05',1,202510,12,0,11405.91),(430,'2025-11-05',2,202510,12,0,4782.57),(430,'2025-11-05',4,202510,12,0,19009.60),(430,'2025-11-05',5,202510,12,0,8221.76),(434,'2025-11-05',1,202510,12,0,11405.91),(434,'2025-11-05',2,202510,12,0,4782.57),(434,'2025-11-05',4,202510,12,0,17821.50),(434,'2025-11-05',5,202510,12,0,7707.90),(434,'2025-11-25',1,202510,7,358995,4888.25),(434,'2025-11-25',2,202510,7,358995,2049.67),(434,'2025-11-25',4,202510,7,358995,7637.70),(434,'2025-11-25',5,202510,7,358995,3303.45),(434,'2025-11-25',50,202510,7,358995,20.93),(434,'2025-11-25',93,202510,7,358995,0.00),(435,'2025-11-05',1,202510,12,0,11405.91),(435,'2025-11-05',2,202510,12,0,4782.57),(435,'2025-11-05',4,202510,12,0,3564.30),(435,'2025-11-05',5,202510,11,353246,26.15),(435,'2025-11-05',5,202510,12,0,1541.58),(435,'2025-11-13',1,202510,7,358240,4888.25),(435,'2025-11-13',2,202510,7,358240,2049.67),(435,'2025-11-13',4,202510,7,358240,1527.54),(435,'2025-11-13',5,202510,7,358240,634.54),(436,'2025-11-05',1,202510,12,0,11405.91),(436,'2025-11-05',2,202510,12,0,4782.57),(436,'2025-11-05',4,202510,12,0,11881.00),(436,'2025-11-05',5,202510,12,0,5138.60),(436,'2025-11-06',1,202510,7,357423,4888.25),(436,'2025-11-06',2,202510,7,357423,2049.67),(436,'2025-11-06',5,202510,7,357423,1694.10),(436,'2025-11-07',4,202510,1,357395,5600.00),(436,'2025-12-01',5,202510,11,359476,508.20),(437,'2025-11-05',1,202510,12,0,11405.91),(437,'2025-11-05',2,202510,12,0,4782.57),(437,'2025-11-05',4,202510,12,0,19009.60),(437,'2025-11-05',5,202510,12,0,8221.76),(438,'2025-11-05',1,202510,12,0,11405.91),(438,'2025-11-05',2,202510,12,0,4782.57),(438,'2025-11-05',4,202510,12,0,7128.60),(438,'2025-11-05',5,202510,11,353249,14.38),(438,'2025-11-05',5,202510,12,0,3083.16),(441,'2025-11-05',1,202510,12,0,11405.91),(441,'2025-11-05',2,202510,12,0,4782.57),(441,'2025-11-05',4,202510,12,0,14257.20),(441,'2025-11-18',1,202510,7,358508,4888.25),(441,'2025-11-18',2,202510,7,358508,2049.67),(441,'2025-11-18',4,202510,7,358508,2210.16),(441,'2025-11-18',5,202510,7,358508,8809.08),(441,'2025-11-18',50,202510,7,358508,42.84),(441,'2025-11-18',93,202510,7,358508,0.00),(441,'2025-11-19',4,202510,1,358453,3900.00),(444,'2025-11-05',1,202510,12,0,11405.91),(444,'2025-11-05',2,202510,12,0,4782.57),(444,'2025-11-05',4,202510,12,0,11881.00),(444,'2025-11-05',5,202510,11,353250,32.02),(444,'2025-11-05',5,202510,12,0,5138.60),(444,'2025-11-06',1,202510,7,357293,4888.25),(444,'2025-11-06',2,202510,7,357293,2049.67),(444,'2025-11-06',4,202510,7,357293,5091.80),(444,'2025-11-06',5,202510,7,357293,2170.28),(446,'2025-11-05',1,202510,12,0,11405.91),(446,'2025-11-05',2,202510,12,0,4782.57),(446,'2025-11-05',4,202510,12,0,19009.60),(446,'2025-11-05',5,202510,11,353251,2.59),(446,'2025-11-05',5,202510,12,0,8221.76),(450,'2025-11-05',1,202510,12,0,11405.91),(450,'2025-11-05',2,202510,12,0,4782.57),(450,'2025-11-05',4,202510,12,0,19009.60),(450,'2025-11-05',5,202510,12,0,8221.76),(453,'2025-11-05',1,202510,12,0,11405.91),(454,'2025-11-05',1,202510,12,0,11405.91),(454,'2025-11-05',4,202510,12,0,11881.00),(454,'2025-11-19',1,202510,7,358656,4888.25),(454,'2025-11-19',4,202510,7,358656,5091.80),(454,'2025-11-19',50,202510,7,358656,19.95),(455,'2025-11-05',1,202510,12,0,11405.91),(455,'2025-11-05',2,202510,12,0,4782.57),(455,'2025-11-05',4,202510,12,0,11881.00),(455,'2025-11-05',5,202510,11,353253,32.02),(455,'2025-11-05',5,202510,12,0,5138.60),(455,'2025-11-06',1,202510,7,357424,4888.25),(455,'2025-11-06',2,202510,7,357424,2049.67),(455,'2025-11-06',4,202510,7,357424,4891.80),(455,'2025-11-06',5,202510,7,357424,2170.28),(455,'2025-11-07',4,202510,1,357272,200.00),(456,'2025-11-05',1,202510,12,0,11405.91),(456,'2025-11-05',2,202510,11,353254,37.92),(456,'2025-11-05',2,202510,12,0,4782.57),(456,'2025-11-07',1,202510,7,357586,4888.25),(456,'2025-11-07',2,202510,7,357586,2011.75),(470,'2025-11-05',1,202510,12,0,11405.91),(470,'2025-11-05',2,202510,12,0,4782.57),(500,'2025-11-05',1,202510,12,0,6517.66),(500,'2025-11-05',2,202510,12,0,2732.90),(500,'2025-11-05',4,202510,12,0,10862.56),(500,'2025-11-05',5,202510,12,0,4698.08),(500,'2025-11-10',1,202510,7,357801,9776.50),(500,'2025-11-10',2,202510,7,357801,4099.34),(500,'2025-11-10',4,202510,7,357801,23172.16),(500,'2025-11-10',5,202510,7,357801,12920.08),(500,'2025-11-10',50,202510,7,357801,31.92),(500,'2025-11-10',93,202510,7,357801,0.00),(500,'2025-11-11',4,202510,1,357760,6700.00),(600,'2025-11-05',1,202510,12,0,11405.91),(600,'2025-11-05',2,202510,12,0,4782.57),(600,'2025-11-05',4,202510,12,0,19009.60),(700,'2025-11-05',1,202510,12,0,11405.91),(700,'2025-11-05',2,202510,12,0,4782.57),(700,'2025-11-05',4,202510,12,0,8316.70),(700,'2025-11-05',5,202510,11,353257,43.79),(700,'2025-11-05',5,202510,12,0,3597.02),(800,'2025-11-05',1,202510,12,0,11405.91),(800,'2025-11-05',2,202510,12,0,4782.57),(800,'2025-11-05',4,202510,12,0,17821.50),(800,'2025-11-05',5,202510,12,0,7707.90),(900,'2025-11-05',1,202510,12,0,11405.91),(900,'2025-11-05',2,202510,12,0,4782.57),(900,'2025-11-05',4,202510,12,0,19009.60),(900,'2025-11-05',5,202510,12,0,8221.76),(1000,'2025-11-05',1,202510,12,0,11405.91),(1000,'2025-11-05',2,202510,12,0,4782.57),(1000,'2025-11-05',4,202510,12,0,19009.60),(1000,'2025-11-05',5,202510,12,0,8221.76),(1100,'2025-11-05',1,202510,12,0,11405.91),(1100,'2025-11-05',2,202510,12,0,4782.57),(1100,'2025-11-05',4,202510,12,0,19009.60),(1100,'2025-11-05',5,202510,12,0,8221.76),(1200,'2025-11-05',1,202510,12,0,11405.91),(1200,'2025-11-05',2,202510,12,0,4782.57),(1200,'2025-11-05',4,202510,12,0,19009.60),(1200,'2025-11-05',5,202510,12,0,8221.76),(1200,'2025-11-13',1,202510,7,358241,4888.25),(1200,'2025-11-13',2,202510,7,358241,1911.75),(1200,'2025-11-18',4,202510,1,358220,16700.00),(1200,'2025-12-01',2,202510,11,359477,137.92),(1200,'2025-12-01',5,202510,11,359477,4991.86),(1200,'2025-12-01',50,202510,11,359477,28.78),(1250,'2025-11-05',1,202510,12,0,11405.91),(1250,'2025-11-05',2,202510,12,0,4782.57),(1250,'2025-11-05',4,202510,12,0,19009.60),(1250,'2025-11-05',5,202510,12,0,8221.76),(1300,'2025-11-05',1,202510,12,0,11405.91),(1300,'2025-11-05',2,202510,12,0,4782.57),(1300,'2025-11-05',4,202510,12,0,19009.60),(1300,'2025-11-05',5,202510,11,353261,35.88),(1300,'2025-11-05',5,202510,12,0,8221.76),(1300,'2025-11-24',1,202510,7,358996,4888.25),(1300,'2025-11-24',2,202510,7,358996,2049.67),(1300,'2025-11-24',4,202510,7,358996,14892.48),(1300,'2025-11-24',5,202510,7,358996,18169.60),(1300,'2025-11-24',93,202510,7,358996,0.00),(1300,'2025-11-25',4,202510,1,358919,27200.00),(1400,'2025-11-05',1,202510,12,0,11405.91),(1400,'2025-11-05',2,202510,12,0,4782.57),(1400,'2025-11-05',4,202510,12,0,17821.50),(1450,'2025-11-05',1,202510,12,0,11405.91),(1450,'2025-11-05',2,202510,12,0,4782.57),(1450,'2025-11-05',4,202510,12,0,19009.60),(1450,'2025-11-05',5,202510,12,0,8221.76),(1600,'2025-11-05',1,202510,12,0,6517.66),(1600,'2025-11-05',2,202510,12,0,2732.90),(1600,'2025-11-05',4,202510,12,0,4752.37),(1600,'2025-11-05',5,202510,12,0,2055.41),(1800,'2025-11-05',1,202510,12,0,6517.66),(1800,'2025-11-05',2,202510,12,0,2732.90),(1800,'2025-11-05',4,202510,12,0,6110.19),(1800,'2025-11-05',5,202510,11,353263,5.31),(1800,'2025-11-05',5,202510,12,0,2642.67),(1800,'2025-11-24',1,202510,7,358997,9776.50),(1800,'2025-11-24',2,202510,7,358997,4099.34),(1800,'2025-11-24',4,202510,7,358997,9165.33),(1800,'2025-11-24',5,202510,7,358997,3958.83),(1900,'2025-11-05',1,202510,1,357192,4888.25),(1900,'2025-11-05',1,202510,12,0,11405.91),(1900,'2025-11-05',2,202510,1,357192,2049.67),(1900,'2025-11-05',2,202510,12,0,4782.57),(1900,'2025-11-05',4,202510,1,357192,7637.70),(1900,'2025-11-05',4,202510,12,0,17821.50),(1900,'2025-11-05',5,202510,1,357192,3303.45),(1900,'2025-11-05',5,202510,12,0,7707.90),(1900,'2025-11-05',50,202510,1,357192,20.93),(2000,'2025-11-05',1,202510,12,0,11405.91),(2000,'2025-11-05',2,202510,12,0,4782.57),(2000,'2025-11-05',4,202510,12,0,17821.50),(2000,'2025-11-05',5,202510,12,0,7707.90),(2100,'2025-11-05',1,202510,12,0,11405.91),(2100,'2025-11-05',2,202510,12,0,4782.57),(2100,'2025-11-05',4,202510,12,0,19009.60),(2100,'2025-11-05',5,202510,12,0,8221.76),(2100,'2025-11-24',1,202510,7,358998,4888.25),(2100,'2025-11-24',2,202510,7,358998,2049.67),(2100,'2025-11-24',4,202510,7,358998,606.08),(2100,'2025-11-24',5,202510,7,358998,14535.03),(2100,'2025-11-24',50,202510,7,358998,20.97),(2100,'2025-11-25',4,202510,1,358931,33000.00),(2200,'2025-11-05',1,202510,12,0,11405.91),(2200,'2025-11-05',2,202510,12,0,4782.57),(2200,'2025-11-05',4,202510,12,0,19009.60),(2200,'2025-11-05',5,202510,11,353264,39.85),(2200,'2025-11-05',5,202510,12,0,8221.76),(2300,'2025-11-05',1,202510,12,0,11405.91),(2300,'2025-11-05',2,202510,12,0,4782.57),(2300,'2025-11-05',4,202510,12,0,19009.60),(2300,'2025-11-05',5,202510,12,0,8221.76),(2300,'2025-11-07',1,202510,7,357587,4888.25),(2300,'2025-11-07',2,202510,7,357587,2049.67),(2300,'2025-11-07',4,202510,7,357587,10833.28),(2300,'2025-11-07',5,202510,7,357587,7194.13),(2300,'2025-11-07',50,202510,7,357587,34.67),(2300,'2025-11-07',93,202510,7,357587,0.00),(2300,'2025-11-10',4,202510,1,357493,5800.00),(2400,'2025-11-05',1,202510,12,0,11405.91),(2400,'2025-11-05',2,202510,12,0,4782.57),(2400,'2025-11-05',4,202510,12,0,19009.60),(2500,'2025-11-05',1,202510,12,0,6517.66),(2500,'2025-11-05',2,202510,12,0,2732.90),(2500,'2025-11-05',4,202510,12,0,2036.73),(2500,'2025-11-05',5,202510,12,0,880.89),(2500,'2025-11-11',1,202510,7,358024,9776.50),(2500,'2025-11-11',2,202510,7,358024,2223.50),(2500,'2025-11-12',4,202510,1,357961,6300.00),(2500,'2025-12-01',2,202510,11,359478,1875.84),(2500,'2025-12-01',5,202510,11,359478,1321.38),(2500,'2025-12-01',50,202510,11,359478,47.67),(2700,'2025-11-05',1,202510,12,0,11405.91),(2700,'2025-11-05',2,202510,12,0,4782.57),(2700,'2025-11-05',4,202510,12,0,2376.20),(2700,'2025-11-05',5,202510,12,0,1027.72),(2700,'2025-11-11',1,202510,7,358025,4888.25),(2700,'2025-11-11',2,202510,7,358025,2049.67),(2700,'2025-11-11',4,202510,7,358025,618.36),(2700,'2025-11-11',5,202510,7,358025,440.46),(2700,'2025-11-11',50,202510,7,358025,3.26),(2700,'2025-11-12',4,202510,1,357962,400.00),(2750,'2025-11-05',1,202510,12,0,11405.91),(2750,'2025-11-05',4,202510,12,0,19009.60),(2800,'2025-11-05',1,202510,12,0,11405.91),(2800,'2025-11-05',2,202510,12,0,4782.57),(2800,'2025-11-05',4,202510,12,0,19009.60),(2800,'2025-11-05',5,202510,11,353267,41.77),(2800,'2025-11-05',5,202510,12,0,8221.76),(2800,'2025-11-19',1,202510,7,358657,4888.25),(2800,'2025-11-19',2,202510,7,358657,2049.67),(2800,'2025-11-19',4,202510,7,358657,27100.64),(2800,'2025-11-19',5,202510,7,358657,15961.44),(2800,'2025-11-19',93,202510,7,358657,0.00),(2800,'2025-11-20',4,202510,1,358607,9900.00),(2850,'2025-11-05',1,202510,12,0,11405.91),(2850,'2025-11-05',2,202510,12,0,4782.57),(2850,'2025-11-05',4,202510,12,0,19009.60),(2850,'2025-11-05',5,202510,12,0,8221.76),(2900,'2025-11-05',1,202510,12,0,11405.91),(2900,'2025-11-05',2,202510,12,0,4782.57),(2900,'2025-11-05',4,202510,12,0,19009.60),(2900,'2025-11-05',5,202510,12,0,8221.76),(3000,'2025-11-05',1,202510,12,0,11405.91),(3000,'2025-11-05',4,202510,12,0,19009.60),(3050,'2025-11-05',1,202510,12,0,11405.91),(3050,'2025-11-05',2,202510,11,353271,37.92),(3050,'2025-11-05',2,202510,12,0,4782.57),(3100,'2025-11-05',1,202510,12,0,11405.91),(3100,'2025-11-05',4,202510,11,353272,24.25),(3100,'2025-11-05',4,202510,12,0,19009.60),(3100,'2025-11-18',1,202510,7,358509,4888.25),(3100,'2025-11-18',4,202510,7,358509,14911.75),(3200,'2025-11-05',1,202510,12,0,11405.91),(3200,'2025-11-05',4,202510,12,0,17821.50),(3300,'2025-11-05',1,202510,12,0,11405.91),(3300,'2025-11-05',4,202510,12,0,19009.60),(3400,'2025-11-05',1,202510,12,0,11405.91),(3400,'2025-11-05',4,202510,12,0,15445.30),(3500,'2025-11-05',1,202510,12,0,11405.91),(3500,'2025-11-05',4,202510,12,0,14257.20),(3500,'2025-11-27',1,202510,7,359245,4888.25),(3500,'2025-11-27',4,202510,7,359245,2010.16),(3500,'2025-11-27',50,202510,7,359245,1.59),(3500,'2025-11-28',4,202510,1,359240,4100.00),(3600,'2025-11-05',1,202510,12,0,11405.91),(3600,'2025-11-05',4,202510,12,0,19009.60),(3700,'2025-11-05',1,202510,12,0,11405.91),(3700,'2025-11-05',4,202510,12,0,8316.70),(3700,'2025-11-13',1,202510,7,358242,4888.25),(3700,'2025-11-13',4,202510,7,358242,3064.26),(3700,'2025-11-13',50,202510,7,358242,47.49),(3700,'2025-11-18',4,202510,1,358211,500.00),(3800,'2025-11-05',1,202510,12,0,6517.66),(3800,'2025-11-05',4,202510,12,0,6789.10),(3800,'2025-11-10',1,202510,7,357802,9776.50),(3800,'2025-11-10',4,202510,7,357802,10183.70),(3800,'2025-11-10',50,202510,7,357802,39.80),(3900,'2025-11-05',1,202510,12,0,11405.91),(3900,'2025-11-05',2,202510,12,0,4782.57),(3900,'2025-11-05',4,202510,12,0,15445.30),(3900,'2025-11-05',5,202510,12,0,6680.18),(4000,'2025-11-05',1,202510,12,0,11405.91),(4000,'2025-11-05',2,202510,12,0,4782.57),(4000,'2025-11-05',4,202510,12,0,19009.60),(4000,'2025-11-05',5,202510,12,0,8221.76),(4000,'2025-11-12',1,202510,7,358385,4888.25),(4000,'2025-11-12',2,202510,7,358385,2049.67),(4000,'2025-11-12',4,202510,7,358385,30397.92),(4000,'2025-11-12',5,202510,7,358385,16737.30),(4000,'2025-11-12',50,202510,7,358385,26.86),(4000,'2025-11-12',93,202510,7,358385,0.00),(4000,'2025-11-18',4,202510,1,358223,8300.00),(4100,'2025-11-05',1,202510,12,0,11405.91),(4100,'2025-11-05',2,202510,12,0,4782.57),(4100,'2025-11-05',4,202510,12,0,19009.60),(4100,'2025-11-05',5,202510,11,353278,39.85),(4100,'2025-11-05',5,202510,12,0,8221.76),(4150,'2025-11-05',1,202510,12,0,11405.91),(4150,'2025-11-05',2,202510,12,0,4782.57),(4150,'2025-11-05',4,202510,12,0,19009.60),(4150,'2025-11-05',5,202510,12,0,8221.76),(4300,'2025-11-05',1,202510,12,0,11405.91),(4300,'2025-11-05',2,202510,12,0,4782.57),(4300,'2025-11-05',4,202510,12,0,19009.60),(4300,'2025-11-05',5,202510,11,353280,28.07),(4300,'2025-11-05',5,202510,12,0,8221.76),(4400,'2025-11-05',1,202510,12,0,11405.91),(4400,'2025-11-05',2,202510,12,0,4782.57),(4400,'2025-11-05',4,202510,12,0,9504.80),(4400,'2025-11-05',5,202510,12,0,4110.88),(4550,'2025-11-05',1,202510,12,0,11405.91),(4550,'2025-11-05',2,202510,12,0,4782.57),(4550,'2025-11-05',4,202510,12,0,2376.20),(4550,'2025-11-05',5,202510,12,0,1027.72),(4550,'2025-11-11',1,202510,7,358026,4888.25),(4550,'2025-11-11',2,202510,7,358026,2049.67),(4550,'2025-11-11',4,202510,7,358026,618.36),(4550,'2025-11-11',5,202510,7,358026,440.46),(4550,'2025-11-11',50,202510,7,358026,3.26),(4550,'2025-11-12',4,202510,1,357980,400.00),(4600,'2025-11-05',1,202510,12,0,11405.91),(4600,'2025-11-05',4,202510,12,0,11881.00),(4650,'2025-11-05',1,202510,12,0,6517.66),(4650,'2025-11-05',2,202510,12,0,2732.90),(4650,'2025-11-05',4,202510,12,0,1357.82),(4650,'2025-11-05',5,202510,12,0,587.26),(4650,'2025-11-10',1,202510,7,357803,9776.50),(4650,'2025-11-10',2,202510,7,357803,4099.34),(4650,'2025-11-10',4,202510,7,357803,236.74),(4650,'2025-11-10',5,202510,7,357803,880.92),(4650,'2025-11-10',50,202510,7,357803,6.50),(4650,'2025-11-11',4,202510,1,357759,1800.00),(4700,'2025-11-05',1,202510,12,0,11405.91),(4700,'2025-11-05',2,202510,12,0,4782.57),(4700,'2025-11-05',4,202510,12,0,14257.20),(4700,'2025-11-05',5,202510,12,0,6166.32),(4700,'2025-11-10',1,202510,7,357804,4888.25),(4700,'2025-11-10',2,202510,7,357804,2049.67),(4700,'2025-11-10',4,202510,7,357804,5410.16),(4700,'2025-11-10',5,202510,7,357804,2642.76),(4700,'2025-11-10',50,202510,7,357804,9.16),(4700,'2025-11-11',4,202510,1,357758,700.00),(5000,'2025-11-05',1,202510,12,0,11405.91),(5000,'2025-11-05',2,202510,12,0,4782.57),(5000,'2025-11-05',4,202510,12,0,19009.60),(5000,'2025-11-05',5,202510,12,0,8221.76),(5100,'2025-11-05',1,202510,12,0,6517.66),(5100,'2025-11-05',2,202510,12,0,2732.90),(5100,'2025-11-05',4,202510,12,0,9504.74),(5100,'2025-11-05',5,202510,12,0,4110.82),(5100,'2025-11-10',1,202510,7,357805,9776.50),(5100,'2025-11-10',2,202510,7,357805,4099.34),(5100,'2025-11-10',4,202510,7,357805,14257.18),(5100,'2025-11-10',5,202510,7,357805,6166.44),(5100,'2025-11-10',50,202510,7,357805,0.54),(5200,'2025-11-05',1,202510,12,0,11405.91),(5200,'2025-11-05',4,202510,11,353281,35.13),(5200,'2025-11-05',4,202510,12,0,19009.60),(5300,'2025-11-05',1,202510,12,0,11405.91),(5300,'2025-11-05',2,202510,12,0,4782.57),(5300,'2025-11-05',4,202510,12,0,19009.60),(5300,'2025-11-05',5,202510,11,353282,30.24),(5300,'2025-11-11',1,202510,7,358027,4888.25),(5300,'2025-11-11',2,202510,7,358027,2049.67),(5300,'2025-11-11',4,202510,7,358027,1346.88),(5300,'2025-11-11',5,202510,7,358027,11715.20),(5300,'2025-11-12',4,202510,1,357979,6800.00),(5400,'2025-11-05',1,202510,7,357207,4888.25),(5400,'2025-11-05',1,202510,12,0,11405.91),(5400,'2025-11-05',2,202510,7,357207,2049.67),(5400,'2025-11-05',2,202510,12,0,4782.57),(5400,'2025-11-05',4,202510,7,357207,13238.72),(5400,'2025-11-05',4,202510,12,0,19009.60),(5400,'2025-11-05',5,202510,7,357207,5723.36),(5400,'2025-11-05',5,202510,11,353283,2.59),(5400,'2025-11-05',5,202510,12,0,8221.76),(5400,'2025-11-05',93,202510,7,357207,0.00),(5500,'2025-11-05',1,202510,7,357208,4888.25),(5500,'2025-11-05',1,202510,12,0,11405.91),(5500,'2025-11-05',2,202510,7,357208,2049.67),(5500,'2025-11-05',2,202510,12,0,4782.57),(5500,'2025-11-05',4,202510,7,357208,4073.44),(5500,'2025-11-05',4,202510,12,0,9504.80),(5500,'2025-11-05',5,202510,7,357208,1761.84),(5500,'2025-11-05',5,202510,12,0,4110.88),(5500,'2025-11-05',50,202510,7,357208,26.80),(5600,'2025-11-05',1,202510,7,357209,4888.25),(5600,'2025-11-05',1,202510,12,0,11405.91),(5600,'2025-11-05',2,202510,7,357209,2049.67),(5600,'2025-11-05',2,202510,12,0,4782.57),(5600,'2025-11-05',4,202510,1,357203,5600.00),(5600,'2025-11-05',4,202510,7,357209,14427.84),(5600,'2025-11-05',4,202510,12,0,19009.60),(5600,'2025-11-05',5,202510,7,357209,8634.24),(5600,'2025-11-05',5,202510,11,353284,28.07),(5600,'2025-11-05',5,202510,12,0,8221.76),(5600,'2025-11-05',93,202510,7,357209,0.00),(5700,'2025-11-05',1,202510,12,0,11405.91),(5700,'2025-11-05',4,202510,12,0,19009.60),(5850,'2025-11-05',1,202510,12,0,11405.91),(5850,'2025-11-05',2,202510,12,0,4782.57),(5850,'2025-11-05',4,202510,12,0,17821.50),(5850,'2025-11-05',5,202510,12,0,7707.90),(5855,'2025-11-05',1,202510,12,0,11405.91),(5855,'2025-11-05',2,202510,12,0,4782.57),(5855,'2025-11-05',4,202510,12,0,16633.40),(5855,'2025-11-05',5,202510,12,0,7194.04),(5900,'2025-11-05',1,202510,12,0,11405.91),(5900,'2025-11-05',2,202510,12,0,4782.57),(5900,'2025-11-05',4,202510,12,0,17821.50),(5900,'2025-11-05',5,202510,12,0,7707.90),(5900,'2025-11-10',1,202510,7,357806,4888.25),(5900,'2025-11-10',2,202510,7,357806,2049.67),(5900,'2025-11-10',4,202510,7,357806,7637.70),(5900,'2025-11-10',5,202510,7,357806,3303.45),(5900,'2025-11-10',50,202510,7,357806,20.93),(5900,'2025-11-10',93,202510,7,357806,0.00),(6000,'2025-11-05',1,202510,12,0,11405.91),(6000,'2025-11-05',2,202510,12,0,4782.57),(6000,'2025-11-05',4,202510,12,0,8316.70),(6000,'2025-11-05',5,202510,12,0,3597.02),(6100,'2025-11-05',1,202510,12,0,11405.91),(6100,'2025-11-05',2,202510,12,0,4782.57),(6100,'2025-11-05',4,202510,12,0,19009.60),(6100,'2025-11-05',5,202510,12,0,8221.76),(6200,'2025-11-05',1,202510,12,0,11405.91),(6200,'2025-11-05',2,202510,12,0,4782.57),(6200,'2025-11-05',4,202510,12,0,2376.20),(6200,'2025-11-05',5,202510,12,0,1027.72),(6300,'2025-11-05',1,202510,12,0,11405.91),(6300,'2025-11-05',2,202510,12,0,4782.57),(6300,'2025-11-05',4,202510,12,0,8316.70),(6300,'2025-11-05',5,202510,11,353288,43.79),(6300,'2025-11-05',5,202510,12,0,3597.02),(6330,'2025-11-05',1,202510,12,0,11405.91),(6330,'2025-11-05',2,202510,12,0,4782.57),(6330,'2025-11-05',4,202510,12,0,19009.60),(6330,'2025-11-05',5,202510,12,0,8221.76),(6400,'2025-11-05',1,202510,12,0,11405.91),(6400,'2025-11-05',2,202510,12,0,4782.57),(6400,'2025-11-05',4,202510,12,0,11881.00),(6400,'2025-11-11',1,202510,7,358028,4888.25),(6400,'2025-11-11',2,202510,7,358028,2049.67),(6400,'2025-11-11',5,202510,7,358028,4262.08),(6400,'2025-11-12',4,202510,1,357927,8200.00),(6400,'2025-12-01',5,202510,11,359479,3078.82),(6400,'2025-12-01',50,202510,11,359479,29.38),(6500,'2025-11-05',1,202510,12,0,6517.66),(6600,'2025-11-05',1,202510,12,0,11405.91),(6600,'2025-11-05',2,202510,12,0,4782.57),(6600,'2025-11-05',4,202510,12,0,19009.60),(6600,'2025-11-05',5,202510,12,0,8221.76),(6600,'2025-11-13',1,202510,7,358243,4888.25),(6600,'2025-11-13',2,202510,7,358243,2049.67),(6600,'2025-11-13',4,202510,7,358243,17922.40),(6600,'2025-11-13',5,202510,7,358243,10130.49),(6600,'2025-11-13',50,202510,7,358243,9.19),(6600,'2025-11-13',93,202510,7,358243,0.00),(6600,'2025-11-18',4,202510,1,358161,5500.00),(6800,'2025-11-05',1,202510,12,0,11405.91),(6800,'2025-11-05',2,202510,12,0,4782.57),(6800,'2025-11-05',4,202510,12,0,15445.30),(6800,'2025-11-05',5,202510,12,0,6680.18),(6900,'2025-11-05',1,202510,12,0,11405.91),(6900,'2025-11-05',2,202510,12,0,4782.57),(6900,'2025-11-05',4,202510,12,0,14257.20),(6900,'2025-11-05',5,202510,12,0,6166.32),(6900,'2025-11-07',1,202510,7,357588,4888.25),(6900,'2025-11-07',2,202510,7,357588,2049.67),(6900,'2025-11-07',4,202510,7,357588,6110.16),(6900,'2025-11-07',5,202510,7,357588,2642.76),(6900,'2025-11-07',50,202510,7,357588,9.16),(7000,'2025-11-05',1,202510,12,0,11405.91),(7000,'2025-11-05',2,202510,12,0,4782.57),(7000,'2025-11-05',4,202510,12,0,19009.60),(7000,'2025-11-05',5,202510,12,0,8221.76),(7100,'2025-11-05',1,202510,12,0,6517.66),(7100,'2025-11-05',2,202510,12,0,2732.90),(7100,'2025-11-05',4,202510,12,0,5431.28),(7100,'2025-11-05',5,202510,12,0,2349.04),(7300,'2025-11-05',1,202510,12,0,11405.91),(7300,'2025-11-05',2,202510,12,0,4782.57),(7300,'2025-11-05',4,202510,12,0,19009.60),(7300,'2025-11-05',5,202510,12,0,8221.76),(7400,'2025-11-05',1,202510,7,357210,9776.50),(7400,'2025-11-05',1,202510,12,0,6517.66),(7400,'2025-11-05',2,202510,7,357210,4099.34),(7400,'2025-11-05',2,202510,12,0,2732.90),(7400,'2025-11-05',4,202510,7,357210,7128.59),(7400,'2025-11-05',4,202510,12,0,4752.37),(7400,'2025-11-05',5,202510,7,357210,3083.22),(7400,'2025-11-05',5,202510,12,0,2055.41),(7400,'2025-11-05',50,202510,7,357210,12.35),(7500,'2025-11-05',1,202510,12,0,11405.91),(7500,'2025-11-05',4,202510,12,0,11881.00),(7600,'2025-11-05',1,202510,12,0,6517.66),(7600,'2025-11-05',2,202510,12,0,2732.90),(7600,'2025-11-05',4,202510,12,0,4073.46),(7600,'2025-11-05',5,202510,12,0,1761.78),(7600,'2025-11-19',1,202510,7,358658,9728.82),(7600,'2025-11-20',4,202510,1,358608,12900.00),(7600,'2025-12-01',1,202510,11,359481,47.68),(7600,'2025-12-01',2,202510,11,359481,4099.34),(7600,'2025-12-01',5,202510,11,359481,2642.76),(7700,'2025-11-05',1,202510,12,0,11405.91),(7700,'2025-11-05',2,202510,12,0,4782.57),(7700,'2025-11-05',4,202510,12,0,15445.30),(7800,'2025-11-05',1,202510,12,0,11405.91),(7800,'2025-11-18',1,202510,7,358510,4888.25),(7800,'2025-11-18',50,202510,7,358510,11.75),(7900,'2025-11-05',1,202510,12,0,11405.91),(7900,'2025-11-05',4,202510,11,353297,48.09),(7900,'2025-11-05',4,202510,12,0,19009.60),(7900,'2025-11-07',1,202510,7,357589,4888.25),(7900,'2025-11-07',4,202510,7,357589,45111.75),(7900,'2025-11-10',4,202510,1,357560,17300.00),(8000,'2025-11-05',1,202510,12,0,11405.91),(8000,'2025-11-05',4,202510,12,0,19009.60),(8100,'2025-11-05',1,202510,12,0,11405.91),(8100,'2025-11-05',4,202510,12,0,19009.60),(8150,'2025-11-05',1,202510,12,0,11405.91),(8150,'2025-11-05',2,202510,12,0,4782.57),(8150,'2025-11-05',4,202510,12,0,19009.60),(8150,'2025-11-05',5,202510,12,0,8221.76),(8200,'2025-11-05',1,202510,12,0,6517.66),(8200,'2025-11-05',4,202510,12,0,10862.56),(8400,'2025-11-05',1,202510,12,0,11405.91),(8400,'2025-11-05',2,202510,12,0,4782.57),(8400,'2025-11-05',4,202510,12,0,11881.00),(8500,'2025-11-05',1,202510,12,0,11405.91),(8500,'2025-11-05',2,202510,12,0,4782.57),(8500,'2025-11-05',4,202510,12,0,19009.60),(8500,'2025-11-05',5,202510,12,0,8221.76),(8500,'2025-11-19',1,202510,7,358659,4888.25),(8500,'2025-11-19',2,202510,7,358659,2049.67),(8500,'2025-11-19',4,202510,7,358659,25206.08),(8500,'2025-11-19',5,202510,7,358659,14535.03),(8500,'2025-11-19',50,202510,7,358659,20.97),(8500,'2025-11-20',4,202510,1,358615,8400.00),(8600,'2025-11-05',1,202510,12,0,11405.91),(8600,'2025-11-05',2,202510,12,0,4782.57),(8600,'2025-11-05',4,202510,12,0,11881.00),(8600,'2025-11-05',5,202510,12,0,5138.60),(8600,'2025-11-14',1,202510,7,359289,4888.25),(8600,'2025-11-14',2,202510,7,359289,2049.67),(8600,'2025-11-14',4,202510,7,359289,5091.80),(8600,'2025-11-14',5,202510,7,359289,2202.30),(8600,'2025-11-14',93,202510,7,359289,0.00),(8700,'2025-11-05',1,202510,12,0,11405.91),(8700,'2025-11-05',4,202510,12,0,8316.70),(8800,'2025-11-05',1,202510,12,0,11405.91),(8800,'2025-11-05',4,202510,11,353304,35.13),(8800,'2025-11-05',4,202510,12,0,19009.60),(8800,'2025-11-11',1,202510,7,358029,4888.25),(8800,'2025-11-11',4,202510,7,358029,8111.75),(8900,'2025-11-05',1,202510,12,0,11405.91),(8900,'2025-11-05',4,202510,12,0,19009.60),(9000,'2025-11-05',1,202510,12,0,11405.91),(9000,'2025-11-05',4,202510,12,0,19009.60),(9100,'2025-11-05',1,202510,12,0,11405.91),(9100,'2025-11-05',4,202510,12,0,16633.40),(9200,'2025-11-05',1,202510,7,357211,4888.25),(9200,'2025-11-05',1,202510,12,0,11405.91),(9200,'2025-11-05',4,202510,7,357211,4582.62),(9200,'2025-11-05',4,202510,12,0,10692.90),(9200,'2025-11-05',50,202510,7,357211,29.13),(9200,'2025-11-05',93,202510,7,357211,0.00),(9250,'2025-11-05',1,202510,12,0,11405.91),(9250,'2025-11-05',2,202510,12,0,4782.57),(9250,'2025-11-05',4,202510,12,0,19009.60),(9250,'2025-11-05',5,202510,12,0,8221.76),(9300,'2025-11-05',1,202510,12,0,11405.91),(9300,'2025-11-05',4,202510,12,0,19009.60),(9500,'2025-11-05',1,202510,12,0,11405.91),(9500,'2025-11-05',2,202510,12,0,4782.57),(9500,'2025-11-05',4,202510,12,0,2376.20),(9500,'2025-11-05',5,202510,12,0,1027.72),(9600,'2025-11-05',1,202510,12,0,11405.91),(9600,'2025-11-05',4,202510,12,0,19009.60),(9700,'2025-11-27',1,202510,1,359212,16294.16),(9700,'2025-11-27',4,202510,1,359212,154452.48),(9700,'2025-11-27',50,202510,1,359212,6.28),(9700,'2025-11-27',60,202510,1,359212,8147.08),(9800,'2025-11-05',1,202510,12,0,11405.91),(9800,'2025-11-05',2,202510,12,0,4782.57),(9800,'2025-11-05',4,202510,12,0,7128.60),(9800,'2025-11-05',5,202510,11,353311,14.38),(9800,'2025-11-05',5,202510,12,0,3083.16),(9800,'2025-12-01',1,202510,16,359357,4888.25),(9800,'2025-12-01',2,202510,16,359357,2049.67),(9800,'2025-12-01',4,202510,16,359357,3055.08),(9800,'2025-12-01',5,202510,16,359357,1307.00),(9900,'2025-11-05',1,202510,12,0,11405.91),(9900,'2025-11-05',2,202510,12,0,4782.57),(9900,'2025-11-05',4,202510,12,0,15445.30),(9900,'2025-11-05',5,202510,12,0,6680.18),(10000,'2025-11-05',1,202510,12,0,11405.91),(10000,'2025-11-05',2,202510,12,0,4782.57),(10000,'2025-11-05',4,202510,12,0,19009.60),(10000,'2025-11-05',5,202510,11,353313,43.69),(10000,'2025-11-05',5,202510,12,0,8221.76),(10000,'2025-11-07',1,202510,7,357590,4888.25),(10000,'2025-11-07',2,202510,7,357590,2049.67),(10000,'2025-11-07',4,202510,7,357590,35357.12),(10000,'2025-11-07',5,202510,7,357590,27704.96),(10000,'2025-11-10',4,202510,1,357505,28800.00),(10100,'2025-11-05',1,202510,12,0,11405.91),(10100,'2025-11-05',2,202510,12,0,4782.57),(10100,'2025-11-05',4,202510,12,0,11881.00),(10200,'2025-11-05',1,202510,12,0,11405.91),(10200,'2025-11-05',2,202510,12,0,4782.57),(10200,'2025-11-05',4,202510,12,0,10692.90),(10200,'2025-11-05',5,202510,12,0,4624.74),(10300,'2025-11-05',1,202510,12,0,11405.91),(10300,'2025-11-05',2,202510,12,0,4782.57),(10300,'2025-11-05',4,202510,12,0,19009.60),(10300,'2025-11-05',5,202510,12,0,8221.76),(10400,'2025-11-05',1,202510,12,0,6517.66),(10400,'2025-11-05',2,202510,12,0,2732.90),(10400,'2025-11-05',4,202510,12,0,2715.64),(10400,'2025-11-05',5,202510,12,0,1174.52),(10500,'2025-11-05',1,202510,12,0,11405.91),(10500,'2025-11-05',4,202510,12,0,19009.60),(10600,'2025-11-05',1,202510,12,0,11405.91),(10600,'2025-11-05',4,202510,11,353316,18.81),(10600,'2025-11-05',4,202510,12,0,19009.60),(10700,'2025-11-05',1,202510,12,0,11405.91),(10700,'2025-11-05',2,202510,12,0,4782.57),(10700,'2025-11-05',4,202510,12,0,17821.50),(10700,'2025-11-05',5,202510,12,0,7707.90),(10700,'2025-11-25',1,202510,7,358999,4888.25),(10700,'2025-11-25',2,202510,7,358999,2049.67),(10700,'2025-11-25',4,202510,7,358999,7637.70),(10700,'2025-11-25',5,202510,7,358999,3303.45),(10700,'2025-11-25',50,202510,7,358999,20.93),(10700,'2025-11-25',93,202510,7,358999,0.00),(10800,'2025-11-05',1,202510,12,0,6517.66),(10800,'2025-11-05',4,202510,12,0,6789.10),(10800,'2025-11-25',1,202510,7,359000,9776.50),(10800,'2025-11-25',4,202510,7,359000,10183.70),(10800,'2025-11-25',50,202510,7,359000,39.80),(10900,'2025-11-05',1,202510,12,0,11405.91),(10900,'2025-11-05',4,202510,12,0,3564.30),(11000,'2025-11-05',1,202510,12,0,11405.91),(11000,'2025-11-05',4,202510,12,0,8316.70),(11000,'2025-11-25',1,202510,7,359001,4888.25),(11000,'2025-11-25',4,202510,7,359001,3564.26),(11000,'2025-11-25',50,202510,7,359001,47.49),(11100,'2025-11-05',1,202510,12,0,11405.91),(11100,'2025-11-05',4,202510,12,0,10692.90),(11100,'2025-11-21',1,202510,7,358827,4888.25),(11100,'2025-11-21',4,202510,7,358827,4582.62),(11100,'2025-11-21',50,202510,7,358827,29.13),(11100,'2025-11-21',93,202510,7,358827,0.00),(11200,'2025-11-05',1,202510,12,0,11405.91),(11200,'2025-11-05',4,202510,11,353318,24.25),(11200,'2025-11-05',4,202510,12,0,19009.60),(11200,'2025-11-14',1,202510,7,358244,4888.25),(11200,'2025-11-14',4,202510,7,358244,14911.75),(11400,'2025-11-05',1,202510,12,0,11405.91),(11400,'2025-11-05',4,202510,12,0,11881.00),(11400,'2025-11-19',1,202510,7,358660,4888.25),(11400,'2025-11-19',4,202510,7,358660,5091.80),(11400,'2025-11-19',50,202510,7,358660,19.95),(11500,'2025-11-05',1,202510,12,0,11405.91),(11500,'2025-11-05',4,202510,12,0,19009.60),(11600,'2025-11-05',1,202510,12,0,11405.91),(11600,'2025-11-05',4,202510,12,0,19009.60),(11700,'2025-11-05',1,202510,12,0,6517.66),(11800,'2025-11-05',1,202510,12,0,11405.91),(11800,'2025-11-05',4,202510,12,0,7128.60),(11850,'2025-11-05',1,202510,12,0,11405.91),(11850,'2025-11-05',4,202510,12,0,19009.60),(11900,'2025-11-05',1,202510,12,0,11405.91),(11900,'2025-12-01',1,202510,16,359358,4888.25),(11900,'2025-12-01',50,202510,16,359358,11.75),(12000,'2025-11-05',1,202510,12,0,11405.91),(12000,'2025-11-10',1,202510,7,357807,4888.25),(12000,'2025-11-10',50,202510,7,357807,11.75),(12100,'2025-11-05',1,202510,12,0,11405.91),(12100,'2025-11-05',4,202510,12,0,19009.60),(12100,'2025-11-18',4,202510,1,358210,33200.00),(12100,'2025-12-01',1,202510,11,359482,4888.25),(12200,'2025-11-05',1,202510,12,0,11405.91),(12200,'2025-11-05',4,202510,12,0,19009.60),(12300,'2025-11-05',1,202510,12,0,11405.91),(12300,'2025-11-05',4,202510,12,0,19009.60),(12350,'2025-11-05',1,202510,12,0,11405.91),(12350,'2025-11-05',4,202510,11,353326,25.95),(12350,'2025-11-05',4,202510,12,0,17821.50),(12400,'2025-11-05',1,202510,12,0,11405.91),(12500,'2025-11-05',1,202510,12,0,11405.91),(12500,'2025-11-05',2,202510,12,0,4782.57),(12500,'2025-11-05',4,202510,12,0,15445.30),(12500,'2025-11-05',5,202510,12,0,6680.18),(12600,'2025-11-05',1,202510,12,0,11405.91),(12600,'2025-11-05',2,202510,12,0,4782.57),(12600,'2025-11-05',4,202510,12,0,14257.20),(12600,'2025-11-05',5,202510,12,0,6166.32),(12650,'2025-11-05',1,202510,12,0,11405.91),(12650,'2025-11-05',2,202510,12,0,4782.57),(12650,'2025-11-05',4,202510,12,0,2376.20),(12650,'2025-11-05',5,202510,12,0,1027.72),(12700,'2025-11-05',1,202510,12,0,11405.91),(12700,'2025-11-05',2,202510,12,0,4782.57),(12700,'2025-11-05',4,202510,12,0,11881.00),(12700,'2025-11-05',5,202510,12,0,5138.60),(12700,'2025-11-20',4,202510,1,358645,48600.00),(12700,'2025-12-01',1,202510,11,359483,4888.25),(12700,'2025-12-01',2,202510,11,359483,2049.67),(12700,'2025-12-01',5,202510,11,359483,2202.30),(12800,'2025-11-05',1,202510,12,0,11405.91),(12800,'2025-11-05',2,202510,12,0,4782.57),(12900,'2025-11-05',1,202510,12,0,11405.91),(12900,'2025-11-05',4,202510,12,0,19009.60),(13000,'2025-11-05',1,202510,12,0,11405.91),(13000,'2025-11-05',4,202510,12,0,19009.60),(13100,'2025-11-05',1,202510,12,0,11405.91),(13200,'2025-11-05',1,202510,12,0,11405.91),(13300,'2025-11-05',1,202510,12,0,11405.91),(13300,'2025-11-06',1,202510,7,357426,388.25),(13300,'2025-11-06',50,202510,7,357426,11.75),(13300,'2025-11-07',1,202510,1,357275,4500.00),(13400,'2025-11-05',1,202510,12,0,11405.91),(13400,'2025-11-05',2,202510,12,0,4782.57),(13400,'2025-11-05',4,202510,12,0,19009.60),(13400,'2025-11-05',5,202510,11,353332,39.85),(13400,'2025-11-05',5,202510,12,0,8221.76),(13400,'2025-11-18',1,202510,7,358511,4888.25),(13400,'2025-11-18',2,202510,7,358511,2049.67),(13400,'2025-11-18',4,202510,7,358511,9844.16),(13400,'2025-11-18',5,202510,7,358511,4217.92),(13500,'2025-11-05',1,202510,12,0,11405.91),(13500,'2025-11-05',2,202510,12,0,4782.57),(13500,'2025-11-05',4,202510,12,0,15445.30),(13600,'2025-11-05',1,202510,12,0,11405.91),(13600,'2025-11-05',2,202510,12,0,4782.57),(13600,'2025-11-05',4,202510,12,0,11881.00),(13600,'2025-11-05',5,202510,11,353334,32.02),(13600,'2025-11-05',5,202510,12,0,5138.60),(13600,'2025-11-07',1,202510,7,357591,4888.25),(13600,'2025-11-07',2,202510,7,357591,2049.67),(13600,'2025-11-07',4,202510,7,357591,891.80),(13600,'2025-11-07',5,202510,7,357591,2170.28),(13600,'2025-11-10',4,202510,1,357553,4200.00),(13700,'2025-11-05',1,202510,12,0,11405.91),(13700,'2025-11-05',2,202510,12,0,4782.57),(13700,'2025-11-05',4,202510,12,0,14257.20),(13700,'2025-11-05',5,202510,12,0,6166.32),(13730,'2025-11-05',1,202510,12,0,11405.91),(13760,'2025-11-05',1,202510,12,0,11405.91),(13760,'2025-11-05',2,202510,12,0,4782.57),(13760,'2025-11-05',4,202510,12,0,19009.60),(13760,'2025-11-05',5,202510,12,0,8221.76),(13800,'2025-11-05',1,202510,12,0,11405.91),(13800,'2025-11-05',4,202510,12,0,7128.60),(13800,'2025-11-07',1,202510,7,357592,4888.25),(13800,'2025-11-07',4,202510,7,357592,3055.08),(13900,'2025-11-05',1,202510,12,0,11405.91),(13900,'2025-11-05',4,202510,12,0,19009.60),(14000,'2025-11-05',1,202510,12,0,11405.91),(14100,'2025-11-05',1,202510,12,0,11405.91),(14100,'2025-11-05',4,202510,12,0,17821.50),(14110,'2025-11-05',1,202510,12,0,11405.91),(14110,'2025-11-05',4,202510,12,0,11881.00),(14110,'2025-11-13',1,202510,7,358246,4888.25),(14110,'2025-11-13',4,202510,7,358246,5091.80),(14110,'2025-11-13',50,202510,7,358246,19.95),(14130,'2025-11-05',1,202510,12,0,11405.91),(14130,'2025-11-05',4,202510,12,0,19009.60),(14140,'2025-11-05',1,202510,12,0,11405.91),(14140,'2025-11-05',4,202510,12,0,15445.30),(14150,'2025-11-05',1,202510,12,0,11405.91),(14150,'2025-11-05',2,202510,12,0,4782.57),(14150,'2025-11-05',4,202510,12,0,19009.60),(14150,'2025-11-05',5,202510,12,0,8221.76),(14150,'2025-11-26',4,202510,1,358969,20800.00),(14150,'2025-12-01',1,202510,11,359484,4888.25),(14150,'2025-12-01',2,202510,11,359484,2049.67),(14150,'2025-12-01',5,202510,11,359484,3523.68),(14200,'2025-11-05',1,202510,12,0,11405.91),(14200,'2025-11-05',2,202510,12,0,4782.57),(14200,'2025-11-05',4,202510,12,0,11881.00),(14300,'2025-11-05',1,202510,12,0,11405.91),(14300,'2025-11-05',2,202510,12,0,4782.57),(14300,'2025-11-05',4,202510,12,0,19009.60),(14300,'2025-11-05',5,202510,12,0,8221.76),(14400,'2025-11-05',1,202510,12,0,11405.91),(14400,'2025-11-05',2,202510,12,0,4782.57),(14400,'2025-11-05',4,202510,12,0,19009.60),(14400,'2025-11-05',5,202510,12,0,8221.76),(14400,'2025-11-24',1,202510,7,359002,4888.25),(14400,'2025-11-24',2,202510,7,359002,2049.67),(14400,'2025-11-24',4,202510,7,359002,55721.76),(14400,'2025-11-24',5,202510,7,359002,37291.82),(14400,'2025-11-24',50,202510,7,359002,48.50),(14400,'2025-11-25',4,202510,1,358941,30500.00),(14450,'2025-11-05',1,202510,12,0,11405.91),(14450,'2025-11-05',4,202510,12,0,11881.00),(14500,'2025-11-05',1,202510,12,0,11405.91),(14500,'2025-11-05',2,202510,12,0,4782.57),(14500,'2025-11-05',4,202510,12,0,11881.00),(14500,'2025-11-07',1,202510,7,357593,4888.25),(14500,'2025-11-07',2,202510,7,357593,2049.67),(14500,'2025-11-07',4,202510,7,357593,691.80),(14500,'2025-11-07',5,202510,7,357593,7340.90),(14500,'2025-11-07',50,202510,7,357593,29.38),(14500,'2025-11-07',93,202510,7,357593,0.00),(14500,'2025-11-10',4,202510,1,357552,4400.00),(14550,'2025-11-05',1,202510,12,0,11405.91),(14600,'2025-11-05',1,202510,12,0,11405.91),(14600,'2025-11-05',2,202510,12,0,4782.57),(14600,'2025-11-05',4,202510,12,0,14257.20),(14600,'2025-11-05',5,202510,12,0,6166.32),(14600,'2025-11-10',1,202510,7,357808,4888.25),(14600,'2025-11-10',2,202510,7,357808,2049.67),(14600,'2025-11-10',4,202510,7,357808,5410.16),(14600,'2025-11-10',5,202510,7,357808,2642.76),(14600,'2025-11-10',50,202510,7,357808,9.16),(14600,'2025-11-11',4,202510,1,357767,700.00),(14700,'2025-11-05',1,202510,12,0,11405.91),(14700,'2025-11-05',2,202510,12,0,4782.57),(14700,'2025-11-05',4,202510,12,0,19009.60),(14700,'2025-11-05',5,202510,12,0,8221.76),(14700,'2025-11-24',1,202510,7,359003,4888.25),(14700,'2025-11-24',2,202510,7,359003,2049.67),(14700,'2025-11-24',4,202510,7,359003,5927.84),(14700,'2025-11-24',5,202510,7,359003,8662.31),(14700,'2025-11-25',4,202510,1,358939,14100.00),(14750,'2025-11-05',1,202510,12,0,11405.91),(14750,'2025-11-05',2,202510,12,0,4782.57),(14750,'2025-11-05',4,202510,12,0,9504.80),(14750,'2025-11-05',5,202510,12,0,4110.88),(14750,'2025-11-10',1,202510,7,357809,4888.25),(14750,'2025-11-10',2,202510,7,357809,2049.67),(14750,'2025-11-10',4,202510,7,357809,4073.44),(14750,'2025-11-10',5,202510,7,357809,1761.84),(14750,'2025-11-10',50,202510,7,357809,26.80),(14750,'2025-11-10',93,202510,7,357809,0.00),(14770,'2025-11-05',1,202510,12,0,11405.91),(14770,'2025-11-05',2,202510,12,0,4782.57),(14770,'2025-11-05',4,202510,12,0,16633.40),(14770,'2025-11-05',5,202510,11,353342,49.66),(14770,'2025-11-05',5,202510,12,0,7194.04),(14800,'2025-11-05',1,202510,12,0,11405.91),(14800,'2025-11-05',2,202510,12,0,4782.57),(14800,'2025-11-05',4,202510,12,0,19009.60),(14800,'2025-11-05',5,202510,12,0,8221.76),(14800,'2025-11-21',1,202510,7,358828,4888.25),(14800,'2025-11-21',2,202510,7,358828,2049.67),(14800,'2025-11-21',4,202510,7,358828,13625.12),(14800,'2025-11-21',5,202510,7,358828,9396.40),(14800,'2025-11-21',50,202510,7,358828,40.56),(14800,'2025-11-21',93,202510,7,358828,0.00),(14800,'2025-11-24',4,202510,1,358805,8100.00),(14850,'2025-11-05',1,202510,12,0,11405.91),(14850,'2025-11-05',2,202510,12,0,4782.57),(14850,'2025-11-05',4,202510,12,0,3564.30),(14850,'2025-11-05',5,202510,12,0,1541.58),(14900,'2025-11-05',1,202510,12,0,11405.91),(14900,'2025-11-05',2,202510,12,0,4782.57),(14900,'2025-11-05',4,202510,12,0,11881.00),(14900,'2025-11-05',5,202510,11,353344,32.02),(14900,'2025-11-05',5,202510,12,0,5138.60),(14900,'2025-11-14',1,202510,7,358247,4888.25),(14900,'2025-11-14',2,202510,7,358247,2049.67),(14900,'2025-11-14',4,202510,7,358247,5091.80),(14900,'2025-11-14',5,202510,7,358247,2170.28),(15000,'2025-11-05',1,202510,12,0,11405.91),(15000,'2025-11-05',2,202510,12,0,4782.57),(15000,'2025-11-05',4,202510,12,0,5940.50),(15000,'2025-11-05',5,202510,12,0,2569.30),(15100,'2025-11-05',1,202510,12,0,11405.91),(15100,'2025-11-05',4,202510,12,0,3564.30),(15150,'2025-11-05',1,202510,12,0,11405.91),(15150,'2025-11-05',2,202510,12,0,4782.57),(15150,'2025-11-05',4,202510,12,0,19009.60),(15150,'2025-11-05',5,202510,12,0,8221.76),(15200,'2025-11-05',1,202510,12,0,11405.91),(15200,'2025-11-05',2,202510,12,0,4782.57),(15200,'2025-11-05',4,202510,12,0,16633.40),(15200,'2025-11-05',5,202510,11,353347,49.66),(15200,'2025-11-05',5,202510,12,0,7194.04),(15300,'2025-11-05',1,202510,12,0,11405.91),(15300,'2025-11-05',2,202510,12,0,4782.57),(15300,'2025-11-05',4,202510,12,0,19009.60),(15300,'2025-11-05',5,202510,12,0,8221.76),(15300,'2025-11-21',1,202510,7,358829,4888.25),(15300,'2025-11-21',2,202510,7,358829,151.60),(15300,'2025-11-24',4,202510,1,358785,16000.00),(15300,'2025-12-01',2,202510,11,359485,1898.07),(15300,'2025-12-01',5,202510,11,359485,4257.77),(15400,'2025-11-05',1,202510,7,357212,4888.25),(15400,'2025-11-05',1,202510,12,0,11405.91),(15400,'2025-11-05',2,202510,7,357212,2049.67),(15400,'2025-11-05',2,202510,12,0,4782.57),(15400,'2025-11-05',4,202510,7,357212,8146.88),(15400,'2025-11-05',4,202510,12,0,19009.60),(15400,'2025-11-05',5,202510,7,357212,3515.20),(15400,'2025-11-05',5,202510,11,353349,8.48),(15400,'2025-11-05',5,202510,12,0,8221.76),(15500,'2025-11-05',1,202510,12,0,11405.91),(15500,'2025-11-05',2,202510,12,0,4782.57),(15500,'2025-11-05',4,202510,12,0,19009.60),(15500,'2025-11-05',5,202510,12,0,8221.76),(15500,'2025-11-19',1,202510,7,358662,4888.25),(15500,'2025-11-19',2,202510,7,358662,2049.67),(15500,'2025-11-19',4,202510,7,358662,2927.84),(15500,'2025-11-19',5,202510,7,358662,8662.31),(15500,'2025-11-20',4,202510,1,358634,17100.00),(15600,'2025-11-05',1,202510,12,0,11405.91),(15600,'2025-11-05',2,202510,12,0,4782.57),(15600,'2025-11-05',4,202510,12,0,14257.20),(15600,'2025-11-05',5,202510,12,0,6166.32),(15700,'2025-11-05',1,202510,12,0,11405.91),(15700,'2025-11-05',2,202510,12,0,4782.57),(15700,'2025-11-05',4,202510,12,0,11881.00),(15700,'2025-11-05',5,202510,12,0,5138.60),(15700,'2025-11-14',1,202510,7,358248,4888.25),(15700,'2025-11-14',2,202510,7,358248,2049.67),(15700,'2025-11-14',4,202510,7,358248,5091.80),(15700,'2025-11-14',5,202510,7,358248,2202.30),(15800,'2025-11-05',1,202510,12,0,11405.91),(15800,'2025-11-05',2,202510,12,0,4782.57),(15800,'2025-11-05',4,202510,12,0,8316.70),(15800,'2025-11-05',5,202510,11,353352,43.79),(15800,'2025-11-05',5,202510,12,0,3597.02),(15800,'2025-11-10',1,202510,7,357810,4888.25),(15800,'2025-11-10',2,202510,7,357810,2049.67),(15800,'2025-11-10',4,202510,7,357810,3564.26),(15800,'2025-11-10',5,202510,7,357810,1497.82),(15900,'2025-11-05',1,202510,12,0,11405.91),(15900,'2025-11-05',2,202510,12,0,4782.57),(15900,'2025-11-05',4,202510,12,0,2376.20),(15900,'2025-11-05',5,202510,12,0,1027.72),(16000,'2025-11-05',1,202510,12,0,11405.91),(16000,'2025-11-05',4,202510,12,0,19009.60),(16100,'2025-11-05',1,202510,12,0,11405.91),(16100,'2025-11-05',4,202510,12,0,19009.60),(16200,'2025-11-05',1,202510,12,0,11405.91),(16200,'2025-11-05',4,202510,12,0,19009.60),(16200,'2025-11-27',4,202510,1,359138,179400.00),(16200,'2025-12-01',1,202510,11,359486,4888.25),(16300,'2025-11-05',1,202510,12,0,11405.91),(16300,'2025-11-05',2,202510,12,0,4782.57),(16300,'2025-11-05',4,202510,12,0,19009.60),(16300,'2025-11-05',5,202510,12,0,8221.76),(16400,'2025-11-05',1,202510,12,0,11405.91),(16400,'2025-11-05',2,202510,12,0,4782.57),(16400,'2025-11-05',4,202510,12,0,19009.60),(16400,'2025-11-05',5,202510,12,0,8221.76),(16500,'2025-11-05',1,202510,12,0,6517.66),(16500,'2025-11-05',2,202510,12,0,2732.90),(16500,'2025-11-05',4,202510,12,0,4073.46),(16500,'2025-11-05',5,202510,11,353358,28.82),(16500,'2025-11-05',5,202510,12,0,1761.78),(16500,'2025-11-10',1,202510,7,357811,9776.50),(16500,'2025-11-10',2,202510,7,357811,4099.34),(16500,'2025-11-10',4,202510,7,357811,3510.22),(16500,'2025-11-10',5,202510,7,357811,2613.94),(16500,'2025-11-11',4,202510,1,357777,2600.00),(16600,'2025-11-05',1,202510,12,0,11405.91),(16600,'2025-11-05',2,202510,12,0,4782.57),(16600,'2025-11-05',4,202510,12,0,15445.30),(16600,'2025-11-05',5,202510,12,0,6680.18),(16600,'2025-11-07',1,202510,7,357594,4888.25),(16600,'2025-11-07',2,202510,7,357594,2049.67),(16600,'2025-11-07',4,202510,7,357594,6619.34),(16600,'2025-11-07',5,202510,7,357594,2862.99),(16650,'2025-11-05',1,202510,12,0,11405.91),(16650,'2025-11-05',2,202510,12,0,4782.57),(16650,'2025-11-05',4,202510,12,0,19009.60),(16650,'2025-11-05',5,202510,12,0,8221.76),(16650,'2025-11-12',1,202510,7,358386,4888.25),(16650,'2025-11-12',2,202510,7,358386,720.23),(16650,'2025-11-18',4,202510,1,358192,13000.00),(16650,'2025-12-01',2,202510,11,359487,1329.44),(16650,'2025-12-01',5,202510,11,359487,3523.68),(16700,'2025-11-05',1,202510,12,0,11405.91),(16700,'2025-11-05',2,202510,12,0,4782.57),(16700,'2025-11-05',4,202510,12,0,19009.60),(16700,'2025-11-05',5,202510,12,0,8221.76),(16800,'2025-11-05',1,202510,12,0,11405.91),(16800,'2025-11-05',2,202510,12,0,4782.57),(16800,'2025-11-05',4,202510,12,0,5940.50),(16800,'2025-11-05',5,202510,12,0,2569.30),(16900,'2025-11-05',1,202510,12,0,11405.91),(16900,'2025-11-05',2,202510,12,0,4782.57),(16900,'2025-11-05',4,202510,12,0,19009.60),(16900,'2025-11-05',5,202510,12,0,8221.76),(17000,'2025-11-05',1,202510,12,0,11405.91),(17000,'2025-11-05',2,202510,12,0,4782.57),(17000,'2025-11-05',4,202510,12,0,11881.00),(17000,'2025-11-11',1,202510,7,358030,4888.25),(17000,'2025-11-11',2,202510,7,358030,2049.67),(17000,'2025-11-11',4,202510,7,358030,5091.80),(17000,'2025-11-11',5,202510,7,358030,7340.90),(17000,'2025-11-11',50,202510,7,358030,29.38),(17000,'2025-11-11',93,202510,7,358030,0.00),(17100,'2025-11-05',1,202510,12,0,11405.91),(17100,'2025-11-05',2,202510,12,0,4782.57),(17100,'2025-11-05',4,202510,12,0,9504.80),(17100,'2025-11-05',5,202510,12,0,4110.88),(17200,'2025-11-05',1,202510,12,0,6517.66),(17200,'2025-11-05',2,202510,12,0,2732.90),(17200,'2025-11-05',4,202510,12,0,8825.83),(17200,'2025-11-05',5,202510,11,353363,40.63),(17200,'2025-11-05',5,202510,12,0,3817.19),(17200,'2025-11-28',1,202510,7,359321,9776.50),(17200,'2025-11-28',2,202510,7,359321,4099.34),(17200,'2025-11-28',4,202510,7,359321,13238.81),(17200,'2025-11-28',5,202510,7,359321,5685.35),(17300,'2025-11-05',1,202510,12,0,11405.91),(17300,'2025-11-05',2,202510,12,0,4782.57),(17300,'2025-11-05',4,202510,12,0,19009.60),(17300,'2025-11-05',5,202510,12,0,8221.76),(17400,'2025-11-05',1,202510,12,0,11405.91),(17400,'2025-11-05',2,202510,12,0,4782.57),(17400,'2025-11-05',4,202510,12,0,19009.60),(17400,'2025-11-05',5,202510,12,0,8221.76),(17500,'2025-11-05',1,202510,12,0,11405.91),(17500,'2025-11-05',2,202510,12,0,4782.57),(17500,'2025-11-05',4,202510,12,0,15445.30),(17500,'2025-11-05',5,202510,11,353364,20.25),(17500,'2025-11-05',5,202510,12,0,6680.18),(17500,'2025-11-12',1,202510,7,359205,4888.25),(17500,'2025-11-12',2,202510,7,359205,2049.67),(17500,'2025-11-12',4,202510,7,359205,6619.34),(17500,'2025-11-12',5,202510,7,359205,2842.74),(17600,'2025-11-05',1,202510,12,0,11405.91),(17600,'2025-11-05',2,202510,12,0,4782.57),(17600,'2025-11-05',4,202510,12,0,19009.60),(17600,'2025-11-05',5,202510,12,0,8221.76),(17600,'2025-11-27',1,202510,7,359246,4888.25),(17600,'2025-11-27',2,202510,7,359246,2049.67),(17600,'2025-11-27',4,202510,7,359246,8146.88),(17600,'2025-11-27',5,202510,7,359246,3523.68),(17700,'2025-11-05',1,202510,12,0,11405.91),(17700,'2025-11-05',2,202510,12,0,4782.57),(17700,'2025-11-05',4,202510,12,0,16633.40),(17700,'2025-11-05',5,202510,11,353366,49.66),(17700,'2025-11-05',5,202510,12,0,7194.04),(17700,'2025-11-06',1,202510,7,357294,4888.25),(17700,'2025-11-06',2,202510,7,357294,2049.67),(17700,'2025-11-06',4,202510,7,357294,7128.52),(17700,'2025-11-06',5,202510,7,357294,3033.56),(17800,'2025-11-05',1,202510,12,0,6517.66),(17800,'2025-11-05',2,202510,12,0,2732.90),(17800,'2025-11-05',4,202510,12,0,3394.55),(17800,'2025-11-05',5,202510,12,0,1468.15),(17900,'2025-11-05',1,202510,12,0,11405.91),(17900,'2025-11-05',2,202510,12,0,4782.57),(17900,'2025-11-05',4,202510,12,0,19009.60),(17900,'2025-11-05',5,202510,12,0,8221.76),(17950,'2025-11-05',1,202510,12,0,11405.91),(18000,'2025-11-05',1,202510,12,0,11405.91),(18000,'2025-11-05',2,202510,12,0,4782.57),(18100,'2025-11-05',1,202510,12,0,11405.91),(18100,'2025-11-05',2,202510,12,0,4782.57),(18100,'2025-11-05',4,202510,12,0,19009.60),(18100,'2025-11-05',5,202510,11,353369,30.24),(18200,'2025-11-05',1,202510,12,0,11405.91),(18200,'2025-11-05',2,202510,12,0,4782.57),(18200,'2025-11-05',4,202510,12,0,7128.60),(18200,'2025-11-05',5,202510,11,353370,14.38),(18200,'2025-11-05',5,202510,12,0,3083.16),(18300,'2025-11-05',1,202510,7,357213,4888.25),(18300,'2025-11-05',1,202510,12,0,11405.91),(18300,'2025-11-05',2,202510,7,357213,2049.67),(18300,'2025-11-05',2,202510,12,0,4782.57),(18300,'2025-11-05',4,202510,1,357197,600.00),(18300,'2025-11-05',4,202510,7,357213,7546.88),(18300,'2025-11-05',4,202510,12,0,19009.60),(18300,'2025-11-05',5,202510,7,357213,3515.20),(18300,'2025-11-05',5,202510,11,353371,8.48),(18300,'2025-11-05',5,202510,12,0,8221.76),(18400,'2025-11-05',1,202510,12,0,11405.91),(18400,'2025-11-05',2,202510,12,0,4782.57),(18400,'2025-11-05',4,202510,12,0,16633.40),(18400,'2025-11-05',5,202510,11,353372,49.66),(18400,'2025-11-05',5,202510,12,0,7194.04),(18400,'2025-11-12',1,202510,7,358387,4888.25),(18400,'2025-11-12',2,202510,7,358387,2049.67),(18400,'2025-11-12',4,202510,7,358387,5028.52),(18400,'2025-11-12',5,202510,7,358387,3033.56),(18400,'2025-11-18',4,202510,1,358232,2100.00),(18600,'2025-11-05',1,202510,12,0,11405.91),(18600,'2025-11-05',2,202510,12,0,4782.57),(18600,'2025-11-05',4,202510,12,0,19009.60),(18600,'2025-11-05',5,202510,11,353373,8.48),(18600,'2025-11-05',5,202510,12,0,8221.76),(18700,'2025-11-05',1,202510,12,0,11405.91),(18700,'2025-11-05',2,202510,12,0,4782.57),(18700,'2025-11-05',4,202510,12,0,19009.60),(18700,'2025-11-05',5,202510,12,0,8221.76),(18700,'2025-11-24',4,202510,1,358808,31500.00),(18700,'2025-12-01',1,202510,11,359488,4888.25),(18700,'2025-12-01',2,202510,11,359488,2049.67),(18700,'2025-12-01',5,202510,11,359488,3523.68),(18900,'2025-11-05',1,202510,12,0,11405.91),(18900,'2025-11-05',2,202510,12,0,4782.57),(19000,'2025-11-05',1,202510,12,0,11405.91),(19000,'2025-11-05',2,202510,12,0,4782.57),(19000,'2025-11-05',4,202510,12,0,11881.00),(19000,'2025-11-05',5,202510,12,0,5138.60),(19100,'2025-11-05',1,202510,12,0,11405.91),(19100,'2025-11-05',2,202510,12,0,4782.57),(19100,'2025-11-05',4,202510,12,0,11881.00),(19100,'2025-11-05',5,202510,11,353378,32.02),(19100,'2025-11-05',5,202510,12,0,5138.60),(19100,'2025-11-06',1,202510,7,357295,4888.25),(19100,'2025-11-06',2,202510,7,357295,2049.67),(19100,'2025-11-06',4,202510,7,357295,5091.80),(19100,'2025-11-06',5,202510,7,357295,2170.28),(19400,'2025-11-05',1,202510,12,0,11405.91),(19400,'2025-11-05',2,202510,12,0,4782.57),(19400,'2025-11-05',4,202510,12,0,8316.70),(19400,'2025-11-05',5,202510,12,0,3597.02),(19500,'2025-11-05',1,202510,12,0,11405.91),(19500,'2025-11-05',2,202510,12,0,4782.57),(19500,'2025-11-05',4,202510,12,0,14257.20),(19600,'2025-11-05',1,202510,12,0,6517.66),(19600,'2025-11-05',2,202510,12,0,2732.90),(19600,'2025-11-05',4,202510,12,0,10862.56),(19600,'2025-11-05',5,202510,11,353381,11.23),(19600,'2025-11-05',5,202510,12,0,4698.08),(19600,'2025-11-06',1,202510,7,357427,9776.50),(19600,'2025-11-06',2,202510,7,357427,4099.34),(19600,'2025-11-06',4,202510,7,357427,16885.76),(19600,'2025-11-06',5,202510,7,357427,9238.40),(19600,'2025-11-06',93,202510,7,357427,0.00),(19600,'2025-11-07',4,202510,1,357284,4500.00),(19700,'2025-11-05',1,202510,12,0,6517.66),(19700,'2025-11-11',1,202510,7,358031,9776.50),(19700,'2025-11-11',50,202510,7,358031,23.50),(19800,'2025-11-05',1,202510,12,0,11405.91),(19800,'2025-11-05',4,202510,12,0,19009.60),(19850,'2025-11-05',1,202510,12,0,11405.91),(19850,'2025-11-05',2,202510,12,0,4782.57),(19850,'2025-11-05',4,202510,12,0,19009.60),(19850,'2025-11-05',5,202510,12,0,8221.76),(19850,'2025-11-25',1,202510,7,359091,4888.25),(19850,'2025-11-25',2,202510,7,359091,2049.67),(19850,'2025-11-25',4,202510,7,359091,4130.56),(19850,'2025-11-25',5,202510,7,359091,7928.22),(19850,'2025-11-25',50,202510,7,359091,3.30),(19850,'2025-11-26',4,202510,1,358972,14200.00),(19900,'2025-11-05',1,202510,12,0,11405.91),(19900,'2025-11-05',2,202510,12,0,4782.57),(19900,'2025-11-05',4,202510,12,0,19009.60),(19900,'2025-11-05',5,202510,12,0,8221.76),(20000,'2025-11-05',1,202510,12,0,11405.91),(20000,'2025-11-05',4,202510,12,0,19009.60),(20200,'2025-11-05',1,202510,12,0,11405.91),(20200,'2025-11-05',4,202510,12,0,19009.60),(20300,'2025-11-05',1,202510,12,0,11405.91),(20300,'2025-11-05',4,202510,12,0,19009.60),(20400,'2025-11-05',1,202510,12,0,11405.91),(20400,'2025-11-05',2,202510,12,0,4782.57),(20400,'2025-11-05',4,202510,12,0,19009.60),(20400,'2025-11-05',5,202510,12,0,8221.76),(20400,'2025-11-11',1,202510,7,358033,4888.25),(20400,'2025-11-11',2,202510,7,358033,2049.67),(20400,'2025-11-11',4,202510,7,358033,8146.88),(20400,'2025-11-11',5,202510,7,358033,3523.68),(20500,'2025-11-05',1,202510,12,0,11405.91),(20500,'2025-11-05',4,202510,11,353388,10.65),(20500,'2025-11-05',4,202510,12,0,19009.60),(20500,'2025-11-21',1,202510,7,358831,4888.25),(20500,'2025-11-21',4,202510,7,358831,15111.75),(20500,'2025-11-24',4,202510,1,358796,8300.00),(20600,'2025-11-05',1,202510,12,0,11405.91),(20600,'2025-11-05',2,202510,12,0,4782.57),(20600,'2025-11-05',4,202510,12,0,8316.70),(20600,'2025-11-05',5,202510,11,353389,43.79),(20600,'2025-11-05',5,202510,12,0,3597.02),(20600,'2025-11-14',1,202510,7,358249,4888.25),(20600,'2025-11-14',2,202510,7,358249,2049.67),(20600,'2025-11-14',4,202510,7,358249,3564.26),(20600,'2025-11-14',5,202510,7,358249,1497.82),(20700,'2025-11-05',1,202510,12,0,11405.91),(20700,'2025-11-05',4,202510,12,0,19009.60),(20750,'2025-11-05',1,202510,12,0,11405.91),(20750,'2025-11-05',2,202510,12,0,4782.57),(20750,'2025-11-05',4,202510,12,0,19009.60),(20750,'2025-11-05',5,202510,12,0,8221.76),(20750,'2025-11-28',1,202510,1,359353,4888.25),(20750,'2025-11-28',2,202510,1,359353,2049.67),(20750,'2025-11-28',4,202510,1,359353,133745.60),(20750,'2025-11-28',5,202510,1,359353,57846.34),(20900,'2025-11-05',1,202510,12,0,11405.91),(20900,'2025-11-05',2,202510,12,0,4782.57),(20900,'2025-11-05',4,202510,12,0,10692.90),(20900,'2025-11-05',5,202510,12,0,4624.74),(21000,'2025-11-05',1,202510,12,0,11405.91),(21000,'2025-11-05',4,202510,12,0,19009.60),(21100,'2025-11-05',1,202510,12,0,11405.91),(21100,'2025-11-05',2,202510,12,0,4782.57),(21200,'2025-11-05',1,202510,12,0,11405.91),(21200,'2025-11-05',2,202510,12,0,4782.57),(21200,'2025-11-05',4,202510,12,0,11881.00),(21200,'2025-11-25',1,202510,7,359004,4888.25),(21200,'2025-11-25',2,202510,7,359004,2049.67),(21200,'2025-11-25',4,202510,7,359004,5091.80),(21200,'2025-11-25',5,202510,7,359004,7340.90),(21200,'2025-11-25',50,202510,7,359004,29.38),(21200,'2025-11-25',93,202510,7,359004,0.00),(21400,'2025-11-05',1,202510,12,0,11405.91),(21400,'2025-11-05',2,202510,12,0,4782.57),(21400,'2025-11-05',4,202510,12,0,3564.30),(21400,'2025-11-05',5,202510,12,0,1541.58),(21500,'2025-11-05',1,202510,12,0,6517.66),(21500,'2025-11-05',2,202510,12,0,2732.90),(21500,'2025-11-05',4,202510,12,0,8825.83),(21500,'2025-11-05',5,202510,12,0,3817.19),(21600,'2025-11-05',1,202510,12,0,11405.91),(21600,'2025-11-05',2,202510,12,0,4782.57),(21600,'2025-11-05',4,202510,12,0,19009.60),(21600,'2025-11-05',5,202510,12,0,8221.76),(21800,'2025-11-05',1,202510,12,0,11405.91),(21800,'2025-11-05',2,202510,12,0,4782.57),(21800,'2025-11-05',4,202510,12,0,19009.60),(21800,'2025-11-05',5,202510,12,0,8221.76),(21900,'2025-11-05',1,202510,12,0,11405.91),(21900,'2025-11-05',2,202510,12,0,4782.57),(21900,'2025-11-05',4,202510,12,0,19009.60),(21900,'2025-11-05',5,202510,12,0,8221.76),(21900,'2025-11-11',1,202510,7,358034,4888.25),(21900,'2025-11-11',2,202510,7,358034,2049.67),(21900,'2025-11-11',4,202510,7,358034,37227.20),(21900,'2025-11-11',5,202510,7,358034,35823.64),(21900,'2025-11-11',50,202510,7,358034,11.24),(21900,'2025-11-11',93,202510,7,358034,0.00),(21900,'2025-11-12',4,202510,1,357978,45600.00),(22000,'2025-11-05',1,202510,12,0,11405.91),(22000,'2025-11-05',2,202510,12,0,4782.57),(22000,'2025-11-05',4,202510,12,0,19009.60),(22100,'2025-11-05',1,202510,12,0,11405.91),(22100,'2025-11-05',2,202510,12,0,4782.57),(22100,'2025-11-05',4,202510,12,0,19009.60),(22100,'2025-11-05',5,202510,12,0,8221.76),(22200,'2025-11-05',1,202510,12,0,11405.91),(22200,'2025-11-05',4,202510,12,0,19009.60),(22200,'2025-11-26',4,202510,1,358970,15000.00),(22200,'2025-12-01',1,202510,11,359489,4888.25),(22300,'2025-11-05',1,202510,12,0,11405.91),(22300,'2025-11-05',2,202510,12,0,4782.57),(22300,'2025-11-05',4,202510,12,0,16633.40),(22300,'2025-11-05',5,202510,11,353399,49.66),(22300,'2025-11-05',5,202510,12,0,7194.04),(22300,'2025-11-21',1,202510,7,358832,4888.25),(22300,'2025-11-21',2,202510,7,358832,2049.67),(22300,'2025-11-21',4,202510,7,358832,7128.52),(22300,'2025-11-21',5,202510,7,358832,3033.56),(22400,'2025-11-05',1,202510,12,0,11405.91),(22400,'2025-11-05',2,202510,12,0,4782.57),(22400,'2025-11-05',4,202510,12,0,19009.60),(22400,'2025-11-05',5,202510,12,0,8221.76),(22500,'2025-11-05',1,202510,12,0,11405.91),(22500,'2025-11-05',2,202510,12,0,4782.57),(22500,'2025-11-05',4,202510,12,0,17821.50),(22500,'2025-11-05',5,202510,12,0,7707.90),(22500,'2025-11-11',1,202510,7,358035,4888.25),(22500,'2025-11-11',2,202510,7,358035,2049.67),(22500,'2025-11-11',4,202510,7,358035,1137.70),(22500,'2025-11-11',5,202510,7,358035,3303.45),(22500,'2025-11-11',50,202510,7,358035,20.93),(22500,'2025-11-11',93,202510,7,358035,0.00),(22500,'2025-11-12',4,202510,1,357933,6500.00),(22600,'2025-11-05',1,202510,12,0,11405.91),(22600,'2025-11-05',2,202510,12,0,4782.57),(22600,'2025-11-05',4,202510,12,0,19009.60),(22600,'2025-11-05',5,202510,11,353400,18.21),(22600,'2025-11-05',5,202510,12,0,8221.76),(22600,'2025-11-27',1,202510,7,359247,4888.25),(22600,'2025-11-27',2,202510,7,359247,2049.67),(22600,'2025-11-27',4,202510,7,359247,38268.00),(22600,'2025-11-27',5,202510,7,359247,24794.08),(22600,'2025-11-28',4,202510,1,359215,19100.00),(22700,'2025-11-05',1,202510,12,0,11405.91),(22700,'2025-11-05',2,202510,12,0,4782.57),(22700,'2025-11-05',4,202510,12,0,15445.30),(22700,'2025-11-05',5,202510,12,0,6680.18),(22700,'2025-11-28',1,202510,7,359322,4888.25),(22700,'2025-11-28',2,202510,7,359322,2049.67),(22700,'2025-11-28',4,202510,1,359296,8500.00),(22700,'2025-11-28',5,202510,7,359322,982.33),(22700,'2025-12-01',5,202510,11,359490,1880.66),(22800,'2025-11-05',1,202510,12,0,11405.91),(22800,'2025-11-05',4,202510,11,353402,35.13),(22800,'2025-11-05',4,202510,12,0,19009.60),(22800,'2025-11-14',1,202510,7,358250,4888.25),(22800,'2025-11-14',4,202510,7,358250,8111.75),(22900,'2025-11-05',1,202510,12,0,11405.91),(22900,'2025-11-05',2,202510,12,0,4782.57),(22900,'2025-11-05',4,202510,12,0,19009.60),(22900,'2025-11-05',5,202510,12,0,8221.76),(22900,'2025-11-11',1,202510,7,358036,4888.25),(22900,'2025-11-11',2,202510,7,358036,2049.67),(22900,'2025-11-11',4,202510,7,358036,29297.92),(22900,'2025-11-11',5,202510,7,358036,16737.30),(22900,'2025-11-11',50,202510,7,358036,26.86),(22900,'2025-11-11',93,202510,7,358036,0.00),(22900,'2025-11-12',4,202510,1,357983,9400.00),(23000,'2025-11-05',1,202510,12,0,11405.91),(23000,'2025-11-05',4,202510,11,353403,13.37),(23000,'2025-11-05',4,202510,12,0,19009.60),(23100,'2025-11-28',1,202510,7,359323,16294.16),(23100,'2025-11-28',4,202510,1,359316,7000.00),(23100,'2025-11-28',50,202510,7,359323,12.84),(23100,'2025-11-28',60,202510,7,359323,3693.00),(23100,'2025-12-01',60,202510,11,359491,4454.08),(23100,'2025-12-01',61,202510,11,359491,848.64),(23200,'2025-11-05',1,202510,12,0,11405.91),(23200,'2025-11-05',2,202510,12,0,4782.57),(23200,'2025-11-05',4,202510,12,0,19009.60),(23200,'2025-11-05',5,202510,11,353404,39.85),(23200,'2025-11-05',5,202510,12,0,8221.76),(23300,'2025-11-05',1,202510,12,0,11405.91),(23300,'2025-11-05',2,202510,12,0,4782.57),(23300,'2025-11-05',4,202510,12,0,19009.60),(23300,'2025-11-05',5,202510,12,0,8221.76),(23400,'2025-11-05',1,202510,12,0,11405.91),(23400,'2025-11-05',2,202510,12,0,4782.57),(23400,'2025-11-05',4,202510,12,0,15445.30),(23400,'2025-11-05',5,202510,11,353405,20.25),(23400,'2025-11-05',5,202510,12,0,6680.18),(23400,'2025-11-13',1,202510,7,358251,4888.25),(23400,'2025-11-13',2,202510,7,358251,2049.67),(23400,'2025-11-13',4,202510,7,358251,5219.34),(23400,'2025-11-13',5,202510,7,358251,2842.74),(23400,'2025-11-18',4,202510,1,358217,1400.00),(23600,'2025-11-05',1,202510,12,0,11405.91),(23600,'2025-11-05',2,202510,12,0,4782.57),(23600,'2025-11-05',4,202510,12,0,19009.60),(23600,'2025-11-05',5,202510,12,0,8221.76),(23700,'2025-11-05',1,202510,12,0,11405.91),(23700,'2025-11-05',4,202510,12,0,19009.60),(23700,'2025-11-21',1,202510,7,358833,4888.25),(23700,'2025-11-21',4,202510,7,358833,45070.72),(23700,'2025-11-21',50,202510,7,358833,41.03),(23700,'2025-11-24',4,202510,1,358811,10600.00),(23800,'2025-11-05',1,202510,12,0,11405.91),(23800,'2025-11-05',4,202510,11,353407,34.15),(23800,'2025-11-05',4,202510,12,0,5940.50),(23800,'2025-11-12',1,202510,7,358252,4888.25),(23800,'2025-11-12',4,202510,7,358252,2511.75),(23900,'2025-11-05',1,202510,12,0,11405.91),(23900,'2025-11-05',2,202510,12,0,4782.57),(23900,'2025-11-05',4,202510,12,0,3564.30),(23900,'2025-11-05',5,202510,11,353408,26.15),(23900,'2025-11-05',5,202510,12,0,1541.58),(23900,'2025-11-12',1,202510,7,358253,4888.25),(23900,'2025-11-12',2,202510,7,358253,2049.67),(23900,'2025-11-12',4,202510,7,358253,1527.54),(23900,'2025-11-12',5,202510,7,358253,634.54),(24000,'2025-11-05',1,202510,12,0,11405.91),(24000,'2025-11-05',2,202510,12,0,4782.57),(24000,'2025-11-05',4,202510,12,0,17821.50),(24000,'2025-11-05',5,202510,12,0,7707.90),(24000,'2025-11-26',1,202510,7,359151,4888.25),(24000,'2025-11-26',2,202510,7,359151,2049.67),(24000,'2025-11-26',4,202510,7,359151,7637.70),(24000,'2025-11-26',5,202510,7,359151,3303.45),(24000,'2025-11-26',50,202510,7,359151,20.93),(24000,'2025-11-26',93,202510,7,359151,0.00),(24100,'2025-11-05',1,202510,12,0,11405.91),(24100,'2025-11-05',2,202510,12,0,4782.57),(24100,'2025-11-05',4,202510,12,0,19009.60),(24100,'2025-11-05',5,202510,12,0,8221.76),(24100,'2025-11-27',1,202510,1,359210,4888.25),(24100,'2025-11-27',2,202510,1,359210,2049.67),(24100,'2025-11-27',4,202510,1,359210,8146.88),(24100,'2025-11-27',5,202510,1,359210,3523.68),(24300,'2025-11-05',1,202510,12,0,11405.91),(24300,'2025-11-05',2,202510,12,0,4782.57),(24300,'2025-11-05',4,202510,12,0,3564.30),(24300,'2025-11-05',5,202510,12,0,1541.58),(24400,'2025-11-05',1,202510,12,0,11405.91),(24400,'2025-11-05',4,202510,12,0,19009.60),(24450,'2025-11-05',1,202510,12,0,6517.66),(24450,'2025-11-05',2,202510,12,0,2732.90),(24450,'2025-11-05',4,202510,12,0,6789.10),(24450,'2025-11-05',5,202510,12,0,2936.30),(24500,'2025-11-05',1,202510,12,0,11405.91),(24500,'2025-11-05',2,202510,12,0,4782.57),(24500,'2025-11-05',4,202510,12,0,19009.60),(24500,'2025-11-05',5,202510,11,353412,16.29),(24500,'2025-11-05',5,202510,12,0,8221.76),(24600,'2025-11-27',1,202510,7,359295,16294.16),(24600,'2025-11-27',2,202510,7,359295,6832.24),(24600,'2025-11-27',4,202510,7,359295,212160.00),(24600,'2025-11-27',5,202510,7,359295,91761.25),(24600,'2025-11-27',50,202510,7,359295,5.27),(24600,'2025-11-27',60,202510,7,359295,8147.08),(24600,'2025-11-27',93,202510,7,359295,0.00),(24650,'2025-11-05',1,202510,12,0,11405.91),(24650,'2025-11-05',2,202510,12,0,4782.57),(24650,'2025-11-05',4,202510,12,0,19009.60),(24650,'2025-11-05',5,202510,12,0,8221.76),(24700,'2025-11-05',1,202510,12,0,11405.91),(24700,'2025-11-05',2,202510,12,0,4782.57),(24700,'2025-11-05',4,202510,12,0,19009.60),(24700,'2025-11-05',5,202510,12,0,8221.76),(24800,'2025-11-05',1,202510,12,0,11405.91),(24800,'2025-11-05',2,202510,12,0,4782.57),(24800,'2025-11-05',4,202510,12,0,5940.50),(24800,'2025-11-05',5,202510,12,0,2569.30),(24850,'2025-11-05',1,202510,12,0,11405.91),(24850,'2025-11-05',2,202510,12,0,4782.57),(24850,'2025-11-05',4,202510,12,0,17821.50),(24850,'2025-11-05',5,202510,12,0,7707.90),(24900,'2025-11-05',1,202510,12,0,11405.91),(24900,'2025-11-05',2,202510,12,0,4782.57),(24900,'2025-11-05',4,202510,12,0,19009.60),(24900,'2025-11-05',5,202510,11,353414,28.07),(24900,'2025-11-05',5,202510,12,0,8221.76),(24900,'2025-11-27',1,202510,7,359248,4888.25),(24900,'2025-11-27',2,202510,7,359248,2049.67),(24900,'2025-11-27',4,202510,7,359248,9427.84),(24900,'2025-11-27',5,202510,7,359248,8634.24),(24900,'2025-11-27',93,202510,7,359248,0.00),(24900,'2025-11-28',4,202510,1,359229,10600.00),(25000,'2025-11-05',1,202510,12,0,11405.91),(25000,'2025-11-05',2,202510,12,0,4782.57),(25000,'2025-11-05',4,202510,12,0,19009.60),(25000,'2025-11-05',5,202510,12,0,8221.76),(25000,'2025-11-12',1,202510,7,358388,4888.25),(25000,'2025-11-12',2,202510,7,358388,2049.67),(25000,'2025-11-12',4,202510,7,358388,7946.88),(25000,'2025-11-12',5,202510,7,358388,3523.68),(25000,'2025-11-18',4,202510,1,358188,200.00),(25100,'2025-11-05',1,202510,12,0,11405.91),(25100,'2025-11-05',2,202510,12,0,4782.57),(25100,'2025-11-05',4,202510,12,0,4752.40),(25100,'2025-11-05',5,202510,12,0,2055.44),(25100,'2025-11-11',1,202510,7,358037,4888.25),(25100,'2025-11-11',2,202510,7,358037,2049.67),(25100,'2025-11-11',5,202510,7,358037,162.08),(25100,'2025-11-12',4,202510,1,357932,2800.00),(25100,'2025-12-01',5,202510,11,359492,718.84),(25100,'2025-12-01',50,202510,11,359492,44.44),(25200,'2025-11-05',1,202510,7,357214,4888.25),(25200,'2025-11-05',1,202510,12,0,11405.91),(25200,'2025-11-05',2,202510,7,357214,2049.67),(25200,'2025-11-05',2,202510,12,0,4782.57),(25200,'2025-11-05',4,202510,1,357201,3400.00),(25200,'2025-11-05',4,202510,7,357214,8141.44),(25200,'2025-11-05',4,202510,12,0,19009.60),(25200,'2025-11-05',5,202510,7,357214,4991.86),(25200,'2025-11-05',5,202510,12,0,8221.76),(25200,'2025-11-05',50,202510,7,357214,28.78),(25200,'2025-11-05',93,202510,7,357214,0.00),(25300,'2025-11-05',1,202510,12,0,11405.91),(25300,'2025-11-05',2,202510,12,0,4782.57),(25300,'2025-11-05',4,202510,12,0,19009.60),(25300,'2025-11-05',5,202510,12,0,8221.76),(25400,'2025-11-05',1,202510,12,0,11405.91),(25400,'2025-11-05',2,202510,12,0,4782.57),(25400,'2025-11-05',4,202510,12,0,9504.80),(25400,'2025-11-05',5,202510,12,0,4110.88),(25500,'2025-11-05',1,202510,12,0,6517.66),(25500,'2025-11-05',2,202510,12,0,2732.90),(25500,'2025-11-05',4,202510,12,0,5431.28),(25500,'2025-11-05',5,202510,12,0,2349.04),(25500,'2025-11-25',1,202510,7,359093,3446.48),(25500,'2025-11-26',4,202510,1,358961,22100.00),(25500,'2025-12-01',1,202510,11,359493,6330.02),(25500,'2025-12-01',2,202510,11,359493,4099.34),(25500,'2025-12-01',5,202510,11,359493,3523.68),(25600,'2025-11-05',1,202510,12,0,11405.91),(25600,'2025-11-05',2,202510,12,0,4782.57),(25600,'2025-11-05',4,202510,12,0,19009.60),(25600,'2025-11-05',5,202510,12,0,8221.76),(25630,'2025-11-05',1,202510,12,0,11405.91),(25630,'2025-11-05',2,202510,12,0,4782.57),(25630,'2025-11-05',4,202510,12,0,19009.60),(25630,'2025-11-05',5,202510,12,0,8221.76),(25650,'2025-11-05',1,202510,12,0,11405.91),(25650,'2025-11-05',2,202510,12,0,4782.57),(25650,'2025-11-05',4,202510,12,0,8316.70),(25650,'2025-11-05',5,202510,11,353420,43.79),(25650,'2025-11-05',5,202510,12,0,3597.02),(25700,'2025-11-05',1,202510,12,0,11405.91),(25700,'2025-11-05',2,202510,12,0,4782.57),(25700,'2025-11-05',4,202510,12,0,3564.30),(25700,'2025-11-05',5,202510,12,0,1541.58),(25700,'2025-11-06',1,202510,7,357428,4888.25),(25700,'2025-11-06',2,202510,7,357428,2037.90),(25700,'2025-11-07',4,202510,1,357405,2200.00),(25700,'2025-12-01',2,202510,11,359494,11.77),(25700,'2025-12-01',5,202510,11,359494,660.69),(25800,'2025-11-05',1,202510,12,0,11405.91),(25800,'2025-11-05',2,202510,12,0,4782.57),(25800,'2025-11-05',4,202510,12,0,9504.80),(25800,'2025-11-05',5,202510,12,0,4110.88),(25800,'2025-11-18',1,202510,7,358512,4888.25),(25800,'2025-11-18',2,202510,7,358512,2049.67),(25800,'2025-11-18',4,202510,7,358512,4073.44),(25800,'2025-11-18',5,202510,7,358512,1761.84),(25800,'2025-11-18',50,202510,7,358512,26.80),(25800,'2025-11-18',93,202510,7,358512,0.00),(25900,'2025-11-05',1,202510,12,0,11405.91),(25900,'2025-11-05',2,202510,12,0,4782.57),(25900,'2025-11-05',4,202510,12,0,19009.60),(25900,'2025-11-05',5,202510,12,0,8221.76),(26000,'2025-11-05',1,202510,12,0,11405.91),(26000,'2025-11-05',2,202510,12,0,4782.57),(26000,'2025-11-05',4,202510,12,0,9504.80),(26000,'2025-11-05',5,202510,12,0,4110.88),(26000,'2025-11-18',1,202510,7,358513,4888.25),(26000,'2025-11-18',2,202510,7,358513,2049.67),(26000,'2025-11-18',4,202510,7,358513,4073.44),(26000,'2025-11-18',5,202510,7,358513,1761.84),(26000,'2025-11-18',50,202510,7,358513,26.80),(26100,'2025-11-05',1,202510,12,0,11405.91),(26100,'2025-11-05',2,202510,12,0,4782.57),(26100,'2025-11-05',4,202510,12,0,19009.60),(26100,'2025-11-05',5,202510,11,353422,4.51),(26100,'2025-11-05',5,202510,12,0,8221.76),(26200,'2025-11-05',1,202510,12,0,11405.91),(26200,'2025-11-05',2,202510,12,0,4782.57),(26200,'2025-11-05',4,202510,12,0,19009.60),(26200,'2025-11-05',5,202510,11,353423,2.59),(26200,'2025-11-05',5,202510,12,0,8221.76),(26200,'2025-11-26',1,202510,7,359174,4888.25),(26200,'2025-11-26',2,202510,7,359174,2049.67),(26200,'2025-11-26',4,202510,7,359174,7338.72),(26200,'2025-11-26',5,202510,7,359174,5723.36),(26200,'2025-11-27',4,202510,1,359141,5900.00),(26300,'2025-11-05',1,202510,12,0,11405.91),(26300,'2025-11-05',2,202510,12,0,4782.57),(26300,'2025-11-05',4,202510,12,0,8316.70),(26300,'2025-11-05',5,202510,12,0,3597.02),(26400,'2025-11-05',1,202510,7,357215,4888.25),(26400,'2025-11-05',1,202510,12,0,11405.91),(26400,'2025-11-05',2,202510,7,357215,2049.67),(26400,'2025-11-05',2,202510,12,0,4782.57),(26400,'2025-11-05',4,202510,7,357215,25119.68),(26400,'2025-11-05',4,202510,12,0,19009.60),(26400,'2025-11-05',5,202510,7,357215,10842.40),(26400,'2025-11-05',5,202510,11,353425,22.18),(26400,'2025-11-05',5,202510,12,0,8221.76),(26400,'2025-11-05',93,202510,7,357215,0.00),(26450,'2025-11-05',1,202510,12,0,11405.91),(26450,'2025-11-05',2,202510,12,0,4782.57),(26450,'2025-11-05',4,202510,12,0,19009.60),(26450,'2025-11-05',5,202510,12,0,8221.76),(26450,'2025-11-11',1,202510,7,358038,4888.25),(26450,'2025-11-11',2,202510,7,358038,2049.67),(26450,'2025-11-11',4,202510,7,358038,946.88),(26450,'2025-11-11',5,202510,7,358038,3523.68),(26450,'2025-11-11',93,202510,7,358038,0.00),(26450,'2025-11-12',4,202510,1,357959,7200.00),(26500,'2025-11-05',1,202510,12,0,11405.91),(26500,'2025-11-05',2,202510,12,0,4782.57),(26500,'2025-11-05',4,202510,12,0,19009.60),(26500,'2025-11-05',5,202510,12,0,8221.76),(26700,'2025-11-05',1,202510,12,0,11405.91),(26700,'2025-11-05',2,202510,12,0,4782.57),(26700,'2025-11-05',4,202510,12,0,19009.60),(26700,'2025-11-05',5,202510,12,0,8221.76),(26700,'2025-11-05',81,202106,11,353429,13.32),(26700,'2025-11-12',1,202510,7,358389,4888.25),(26700,'2025-11-12',2,202510,7,358389,2049.67),(26700,'2025-11-12',4,202510,7,358389,25584.32),(26700,'2025-11-12',5,202510,7,358389,20407.75),(26700,'2025-11-12',12,202106,7,358389,21772.22),(26700,'2025-11-12',81,202106,7,358389,5297.79),(26700,'2025-11-18',4,202510,1,358189,21600.00),(26750,'2025-11-05',1,202510,12,0,11405.91),(26750,'2025-11-05',2,202510,12,0,4782.57),(26750,'2025-11-05',4,202510,12,0,4752.40),(26750,'2025-11-05',5,202510,12,0,2055.44),(26750,'2025-11-10',1,202510,7,357812,4888.25),(26750,'2025-11-10',2,202510,7,357812,2049.67),(26750,'2025-11-10',4,202510,7,357812,2036.72),(26750,'2025-11-10',5,202510,7,357812,880.92),(26750,'2025-11-10',50,202510,7,357812,44.44),(26800,'2025-11-05',1,202510,12,0,11405.91),(26800,'2025-11-05',2,202510,12,0,4782.57),(26800,'2025-11-05',4,202510,12,0,19009.60),(26800,'2025-11-05',5,202510,12,0,8221.76),(27000,'2025-11-05',1,202510,7,357216,4443.79),(27000,'2025-11-05',1,202510,12,0,11405.91),(27000,'2025-11-05',2,202510,12,0,4782.57),(27000,'2025-11-05',4,202510,1,357202,7600.00),(27000,'2025-11-05',4,202510,12,0,8316.70),(27000,'2025-11-05',5,202510,12,0,3597.02),(27000,'2025-12-01',1,202510,11,359495,444.46),(27000,'2025-12-01',2,202510,11,359495,2049.67),(27000,'2025-12-01',5,202510,11,359495,1541.61),(27100,'2025-11-05',1,202510,9,357217,4888.25),(27100,'2025-11-05',1,202510,12,0,11405.91),(27100,'2025-11-05',4,202510,1,353097,61102.08),(27100,'2025-11-05',4,202510,9,357217,7128.52),(27100,'2025-11-05',4,202510,12,0,16633.40),(27100,'2025-11-05',50,202510,2,353098,45.88),(27100,'2025-11-05',50,202510,9,357217,3.23),(27100,'2025-11-05',62,202510,2,353098,2376.20),(27100,'2025-11-05',93,202510,9,357217,80.00),(27200,'2025-11-05',1,202510,12,0,11405.91),(27200,'2025-11-05',2,202510,12,0,4782.57),(27200,'2025-11-05',4,202510,12,0,19009.60),(27200,'2025-11-05',5,202510,12,0,8221.76),(27200,'2025-11-07',1,202510,7,357596,365.20),(27200,'2025-11-10',4,202510,1,357511,154400.00),(27200,'2025-12-01',1,202510,11,359497,4523.05),(27200,'2025-12-01',2,202510,11,359497,2049.67),(27200,'2025-12-01',5,202510,11,359497,44632.72),(27250,'2025-11-05',1,202510,12,0,11405.91),(27250,'2025-11-05',2,202510,12,0,4782.57),(27250,'2025-11-05',4,202510,12,0,1188.10),(27250,'2025-11-05',5,202510,12,0,513.86),(27250,'2025-11-25',1,202510,7,359094,4888.25),(27250,'2025-11-25',2,202510,7,359094,2049.67),(27250,'2025-11-25',4,202510,7,359094,509.18),(27250,'2025-11-25',5,202510,7,359094,220.23),(27250,'2025-11-25',50,202510,7,359094,32.67),(27300,'2025-11-05',1,202510,12,0,11405.91),(27300,'2025-11-05',2,202510,12,0,4782.57),(27300,'2025-11-05',4,202510,12,0,10692.90),(27300,'2025-11-05',5,202510,11,353433,2.61),(27300,'2025-11-05',5,202510,12,0,4624.74),(27400,'2025-11-05',1,202510,12,0,6517.66),(27400,'2025-11-05',2,202510,12,0,2732.90),(27400,'2025-11-05',4,202510,12,0,1357.82),(27400,'2025-11-05',5,202510,12,0,587.26),(27400,'2025-11-25',1,202510,7,359095,9776.50),(27400,'2025-11-25',2,202510,7,359095,4099.34),(27400,'2025-11-25',4,202510,7,359095,2036.74),(27400,'2025-11-25',5,202510,7,359095,880.92),(27400,'2025-11-25',50,202510,7,359095,6.50),(27500,'2025-11-05',1,202510,12,0,11405.91),(27500,'2025-11-05',4,202510,11,353434,15.45),(27500,'2025-11-05',4,202510,12,0,19009.60),(27500,'2025-11-20',1,202510,7,358749,4888.25),(27500,'2025-11-20',4,202510,7,358749,25111.75),(27500,'2025-11-21',4,202510,1,358745,57700.00),(27600,'2025-11-05',1,202510,12,0,11405.91),(27600,'2025-11-05',4,202510,12,0,19009.60),(27700,'2025-11-05',1,202510,12,0,11405.91),(27700,'2025-11-05',4,202510,12,0,19009.60),(27700,'2025-11-10',1,202510,7,357813,4888.25),(27700,'2025-11-10',4,202510,7,357813,2146.88),(27700,'2025-11-11',4,202510,1,357769,6000.00),(27800,'2025-11-05',1,202510,12,0,11405.91),(27800,'2025-11-05',4,202510,12,0,19009.60),(27900,'2025-11-05',1,202510,12,0,11405.91),(27900,'2025-11-05',2,202510,12,0,4782.57),(27900,'2025-11-05',4,202510,12,0,19009.60),(27900,'2025-11-05',5,202510,12,0,8221.76),(28000,'2025-11-05',1,202510,12,0,11405.91),(28000,'2025-11-05',4,202510,12,0,16633.40),(28100,'2025-11-05',1,202510,12,0,11405.91),(28100,'2025-11-05',4,202510,12,0,7128.60),(28150,'2025-11-05',1,202510,12,0,11405.91),(28150,'2025-11-05',4,202510,12,0,11881.00),(28150,'2025-12-01',1,202510,16,359359,4888.25),(28150,'2025-12-01',4,202510,16,359359,5091.80),(28150,'2025-12-01',50,202510,16,359359,19.95),(28200,'2025-11-05',1,202510,12,0,11405.91),(28200,'2025-11-05',2,202510,12,0,4782.57),(28200,'2025-11-05',4,202510,12,0,19009.60),(28200,'2025-11-05',5,202510,12,0,8221.76),(28200,'2025-11-18',1,202510,7,358514,2808.48),(28200,'2025-11-19',4,202510,1,358483,15800.00),(28200,'2025-12-01',1,202510,11,359498,2079.77),(28200,'2025-12-01',2,202510,11,359498,2049.67),(28200,'2025-12-01',5,202510,11,359498,3523.68),(28400,'2025-11-05',1,202510,12,0,11405.91),(28400,'2025-11-05',2,202510,12,0,4782.57),(28400,'2025-11-05',4,202510,12,0,10692.90),(28400,'2025-11-05',5,202510,11,353441,2.61),(28400,'2025-11-05',5,202510,12,0,4624.74),(28400,'2025-11-24',1,202510,7,359005,4888.25),(28400,'2025-11-24',2,202510,7,359005,2049.67),(28400,'2025-11-24',4,202510,7,359005,4582.62),(28400,'2025-11-24',5,202510,7,359005,1979.46),(28500,'2025-11-05',1,202510,12,0,11405.91),(28500,'2025-11-05',4,202510,11,353442,7.93),(28500,'2025-11-05',4,202510,12,0,19009.60),(28500,'2025-11-10',1,202510,7,357814,4888.25),(28500,'2025-11-10',4,202510,7,357814,25111.75),(28600,'2025-11-05',1,202510,12,0,11405.91),(28600,'2025-11-05',4,202510,11,353443,6.61),(28600,'2025-11-05',4,202510,12,0,2376.20),(28600,'2025-11-10',1,202510,7,357815,4888.25),(28600,'2025-11-10',4,202510,7,357815,1011.75),(28700,'2025-11-05',1,202510,12,0,11405.91),(28700,'2025-11-05',4,202510,11,353444,35.13),(28700,'2025-11-05',4,202510,12,0,19009.60),(28750,'2025-11-05',1,202510,7,357218,4888.25),(28750,'2025-11-05',1,202510,12,0,11405.91),(28750,'2025-11-05',2,202510,7,357218,2049.67),(28750,'2025-11-05',2,202510,12,0,4782.57),(28750,'2025-11-05',4,202510,7,357218,8146.88),(28750,'2025-11-05',4,202510,12,0,19009.60),(28750,'2025-11-05',5,202510,7,357218,3515.20),(28750,'2025-11-05',5,202510,11,353445,8.48),(28750,'2025-11-05',5,202510,12,0,8221.76),(28800,'2025-11-05',1,202510,12,0,11405.91),(28800,'2025-11-05',2,202510,12,0,4782.57),(28800,'2025-11-05',4,202510,12,0,19009.60),(28800,'2025-11-05',5,202510,12,0,8221.76),(28800,'2025-11-12',1,202510,7,358390,4888.25),(28800,'2025-11-12',2,202510,7,358390,2049.67),(28800,'2025-11-12',5,202510,7,358390,762.08),(28800,'2025-11-18',4,202510,1,358230,62000.00),(28800,'2025-12-01',5,202510,11,359499,18177.49),(28800,'2025-12-01',50,202510,11,359499,32.75),(28900,'2025-11-05',1,202510,12,0,11405.91),(28900,'2025-11-05',2,202510,12,0,4782.57),(28900,'2025-11-05',4,202510,12,0,19009.60),(28900,'2025-11-05',5,202510,12,0,8221.76),(28900,'2025-11-18',1,202510,7,358515,4888.25),(28900,'2025-11-18',2,202510,7,358515,2049.67),(28900,'2025-11-18',4,202510,7,358515,20714.24),(28900,'2025-11-18',5,202510,7,358515,12332.76),(28900,'2025-11-18',50,202510,7,358515,15.08),(28900,'2025-11-19',4,202510,1,358479,7800.00),(29000,'2025-11-05',1,202510,12,0,11405.91),(29000,'2025-11-05',2,202510,12,0,4782.57),(29000,'2025-11-05',4,202510,12,0,7128.60),(29000,'2025-11-05',5,202510,12,0,3083.16),(29100,'2025-11-05',1,202510,12,0,11405.91),(29100,'2025-11-05',4,202510,12,0,11881.00),(29200,'2025-11-05',1,202510,12,0,11405.91),(29200,'2025-11-05',2,202510,12,0,4782.57),(29200,'2025-11-05',4,202510,12,0,19009.60),(29200,'2025-11-05',5,202510,12,0,8221.76),(29300,'2025-11-05',1,202510,12,0,11405.91),(29300,'2025-11-05',2,202510,12,0,4782.57),(29300,'2025-11-05',4,202510,12,0,3564.30),(29300,'2025-11-05',5,202510,11,353448,26.15),(29300,'2025-11-05',5,202510,12,0,1541.58),(29300,'2025-11-21',1,202510,7,359208,4888.25),(29300,'2025-11-21',2,202510,7,359208,2049.67),(29300,'2025-11-21',4,202510,7,359208,1527.54),(29300,'2025-11-21',5,202510,7,359208,634.54),(29400,'2025-11-05',1,202510,12,0,11405.91),(29400,'2025-11-05',2,202510,12,0,4782.57),(29400,'2025-11-05',4,202510,12,0,11881.00),(29400,'2025-11-05',5,202510,11,353449,32.02),(29400,'2025-11-05',5,202510,12,0,5138.60),(29500,'2025-11-05',1,202510,12,0,11405.91),(29500,'2025-11-05',2,202510,12,0,4782.57),(29500,'2025-11-05',4,202510,12,0,19009.60),(29500,'2025-11-05',5,202510,12,0,8221.76),(29600,'2025-11-05',1,202510,12,0,11405.91),(29600,'2025-11-05',2,202510,12,0,4782.57),(29600,'2025-11-05',4,202510,12,0,17821.50),(29600,'2025-11-05',5,202510,12,0,7707.90),(29700,'2025-11-05',1,202510,12,0,11405.91),(29700,'2025-11-05',2,202510,12,0,4782.57),(29700,'2025-11-05',4,202510,12,0,8316.70),(29700,'2025-11-05',5,202510,12,0,3597.02),(29700,'2025-11-10',4,202510,1,357541,12700.00),(29700,'2025-12-01',1,202510,11,359500,4888.25),(29700,'2025-12-01',2,202510,11,359500,2049.67),(29700,'2025-12-01',5,202510,11,359500,1541.61),(29800,'2025-11-05',1,202510,12,0,11405.91),(29800,'2025-11-05',2,202510,12,0,4782.57),(29800,'2025-11-05',4,202510,12,0,19009.60),(29800,'2025-11-05',5,202510,12,0,8221.76),(29900,'2025-11-05',1,202510,12,0,11405.91),(29900,'2025-11-05',2,202510,12,0,4782.57),(29900,'2025-11-05',4,202510,12,0,11881.00),(29900,'2025-11-05',5,202510,11,353452,32.02),(29900,'2025-11-05',5,202510,12,0,5138.60),(29900,'2025-11-06',1,202510,7,357296,4888.25),(29900,'2025-11-06',2,202510,7,357296,2049.67),(29900,'2025-11-06',4,202510,7,357296,5091.80),(29900,'2025-11-06',5,202510,7,357296,2170.28),(30000,'2025-11-05',1,202510,12,0,11405.91),(30000,'2025-11-05',2,202510,12,0,4782.57),(30000,'2025-11-05',4,202510,12,0,7128.60),(30000,'2025-11-05',5,202510,11,353453,14.38),(30000,'2025-11-05',5,202510,12,0,3083.16),(30100,'2025-11-05',1,202510,12,0,6517.66),(30100,'2025-11-05',2,202510,12,0,2732.90),(30100,'2025-11-05',4,202510,12,0,7468.01),(30100,'2025-11-21',1,202510,8,358834,9776.50),(30100,'2025-11-21',2,202510,8,358834,4099.34),(30100,'2025-11-21',4,202510,8,358834,6124.16),(30200,'2025-11-05',1,202510,12,0,11405.91),(30200,'2025-11-05',2,202510,12,0,4782.57),(30200,'2025-11-05',4,202510,12,0,10692.90),(30200,'2025-11-05',5,202510,11,353454,2.61),(30200,'2025-11-05',5,202510,12,0,4624.74),(30200,'2025-11-06',1,202510,7,357297,4888.25),(30200,'2025-11-06',2,202510,7,357297,2049.67),(30200,'2025-11-06',4,202510,7,357297,4582.62),(30200,'2025-11-06',5,202510,7,357297,1979.46),(30400,'2025-11-05',1,202510,12,0,11405.91),(30400,'2025-11-05',2,202510,12,0,4782.57),(30400,'2025-11-05',4,202510,12,0,17821.50),(30400,'2025-11-05',5,202510,12,0,7707.90),(30500,'2025-11-05',1,202510,12,0,11405.91),(30500,'2025-11-05',2,202510,12,0,4782.57),(30500,'2025-11-05',4,202510,12,0,10692.90),(30500,'2025-11-05',5,202510,11,353456,2.61),(30500,'2025-11-05',5,202510,12,0,4624.74),(30500,'2025-12-01',1,202510,16,359360,4888.25),(30500,'2025-12-01',2,202510,16,359360,2049.67),(30500,'2025-12-01',4,202510,16,359360,4582.62),(30500,'2025-12-01',5,202510,16,359360,1979.46),(30600,'2025-11-05',1,202510,12,0,11405.91),(30600,'2025-11-05',2,202510,12,0,4782.57),(30600,'2025-11-05',4,202510,12,0,11881.00),(30600,'2025-11-05',5,202510,11,353457,32.02),(30600,'2025-11-05',5,202510,12,0,5138.60),(30600,'2025-11-27',1,202510,7,359249,4888.25),(30600,'2025-11-27',2,202510,7,359249,2049.67),(30600,'2025-11-27',4,202510,7,359249,2891.80),(30600,'2025-11-27',5,202510,7,359249,2170.28),(30600,'2025-11-28',4,202510,1,359220,2200.00),(30700,'2025-11-05',1,202510,12,0,11405.91),(30700,'2025-11-05',2,202510,12,0,4782.57),(30700,'2025-11-05',4,202510,12,0,1188.10),(30700,'2025-11-05',5,202510,12,0,513.86),(30700,'2025-11-12',1,202510,7,359288,4888.25),(30700,'2025-11-12',2,202510,7,359288,2049.67),(30700,'2025-11-12',4,202510,7,359288,509.18),(30700,'2025-11-12',5,202510,7,359288,220.23),(30700,'2025-11-12',50,202510,7,359288,32.67),(30800,'2025-11-05',1,202510,12,0,11405.91),(30800,'2025-11-05',2,202510,12,0,4782.57),(30800,'2025-11-05',4,202510,12,0,11881.00),(30900,'2025-11-05',1,202510,12,0,11405.91),(30900,'2025-11-05',2,202510,12,0,4782.57),(30900,'2025-11-05',4,202510,12,0,19009.60),(30900,'2025-11-05',5,202510,12,0,8221.76),(31000,'2025-11-05',1,202510,12,0,11405.91),(31000,'2025-11-05',2,202510,12,0,4782.57),(31000,'2025-11-05',4,202510,12,0,9504.80),(31000,'2025-11-05',5,202510,12,0,4110.88),(31100,'2025-11-05',1,202510,12,0,11405.91),(31100,'2025-11-05',2,202510,12,0,4782.57),(31100,'2025-11-05',4,202510,12,0,17821.50),(31100,'2025-11-05',5,202510,12,0,7707.90),(31100,'2025-11-20',1,202510,7,358750,4888.25),(31100,'2025-11-20',2,202510,7,358750,2049.67),(31100,'2025-11-20',4,202510,7,358750,7637.70),(31100,'2025-11-20',5,202510,7,358750,3303.45),(31100,'2025-11-20',50,202510,7,358750,20.93),(31100,'2025-11-20',93,202510,7,358750,0.00),(31200,'2025-11-05',1,202510,12,0,11405.91),(31200,'2025-11-05',2,202510,12,0,4782.57),(31200,'2025-11-05',4,202510,12,0,19009.60),(31200,'2025-11-05',5,202510,12,0,8221.76),(31200,'2025-11-10',1,202510,7,357816,4208.48),(31200,'2025-11-11',4,202510,1,357791,14400.00),(31200,'2025-12-01',1,202510,11,359501,679.77),(31200,'2025-12-01',2,202510,11,359501,2049.67),(31200,'2025-12-01',5,202510,11,359501,3523.68),(31250,'2025-11-05',1,202510,12,0,11405.91),(31250,'2025-11-05',2,202510,12,0,4782.57),(31250,'2025-11-05',4,202510,12,0,11881.00),(31250,'2025-11-05',5,202510,12,0,5138.60),(31350,'2025-11-05',1,202510,12,0,11405.91),(31350,'2025-11-05',2,202510,12,0,4782.57),(31350,'2025-11-05',4,202510,12,0,19009.60),(31350,'2025-11-05',5,202510,11,353461,8.48),(31350,'2025-11-05',5,202510,12,0,8221.76),(31400,'2025-11-05',1,202510,12,0,11405.91),(31400,'2025-11-05',2,202510,12,0,4782.57),(31400,'2025-11-05',4,202510,12,0,19009.60),(31400,'2025-11-05',5,202510,11,353462,8.48),(31400,'2025-11-05',5,202510,12,0,8221.76),(31400,'2025-11-10',1,202510,7,357817,4888.25),(31400,'2025-11-10',2,202510,7,357817,2049.67),(31400,'2025-11-10',4,202510,7,357817,8146.88),(31400,'2025-11-10',5,202510,7,357817,3515.20),(31500,'2025-11-05',1,202510,12,0,11405.91),(31500,'2025-11-05',2,202510,12,0,4782.57),(31500,'2025-11-05',4,202510,12,0,14257.20),(31500,'2025-11-05',5,202510,12,0,6166.32),(31500,'2025-11-10',1,202510,7,357818,4888.25),(31500,'2025-11-10',2,202510,7,357818,2049.67),(31500,'2025-11-10',4,202510,7,357818,6110.16),(31500,'2025-11-10',5,202510,7,357818,2642.76),(31500,'2025-11-10',50,202510,7,357818,9.16),(31600,'2025-11-05',1,202510,12,0,11405.91),(31600,'2025-11-05',2,202510,12,0,4782.57),(31600,'2025-11-05',4,202510,12,0,11881.00),(31600,'2025-11-05',5,202510,12,0,5138.60),(31600,'2025-11-12',1,202510,7,358254,4888.25),(31600,'2025-11-12',2,202510,7,358254,2049.67),(31600,'2025-11-12',4,202510,7,358254,5091.80),(31600,'2025-11-12',5,202510,7,358254,2202.30),(31600,'2025-11-12',93,202510,7,358254,0.00),(31700,'2025-11-05',1,202510,12,0,11405.91),(31700,'2025-11-05',2,202510,12,0,4782.57),(31700,'2025-11-05',4,202510,12,0,19009.60),(31700,'2025-11-05',5,202510,12,0,8221.76),(31800,'2025-11-05',1,202510,12,0,11405.91),(31800,'2025-11-05',2,202510,12,0,4782.57),(31800,'2025-11-05',4,202510,12,0,8316.70),(31800,'2025-11-05',5,202510,12,0,3597.02),(31900,'2025-11-05',1,202510,12,0,6517.66),(31900,'2025-11-05',2,202510,12,0,2732.90),(31900,'2025-11-05',4,202510,12,0,6789.10),(31900,'2025-11-05',5,202510,12,0,2936.30),(32000,'2025-11-05',1,202510,12,0,11405.91),(32000,'2025-11-05',2,202510,12,0,4782.57),(32000,'2025-11-05',4,202510,12,0,17821.50),(32000,'2025-11-05',5,202510,12,0,7707.90),(32100,'2025-11-05',1,202510,12,0,11405.91),(32100,'2025-11-05',2,202510,12,0,4782.57),(32100,'2025-11-05',4,202510,12,0,14257.20),(32100,'2025-11-05',5,202510,12,0,6166.32),(32200,'2025-11-05',1,202510,12,0,11405.91),(32200,'2025-11-05',2,202510,12,0,4782.57),(32200,'2025-11-05',4,202510,12,0,13069.10),(32200,'2025-11-05',5,202510,12,0,5652.46),(32200,'2025-11-25',1,202510,7,359006,4888.25),(32200,'2025-11-25',2,202510,7,359006,2049.67),(32200,'2025-11-25',4,202510,7,359006,5600.98),(32200,'2025-11-25',5,202510,7,359006,2422.53),(32200,'2025-11-25',50,202510,7,359006,38.57),(32200,'2025-11-25',93,202510,7,359006,0.00),(32300,'2025-11-05',1,202510,12,0,11405.91),(32300,'2025-11-05',2,202510,12,0,4782.57),(32300,'2025-11-05',4,202510,12,0,2376.20),(32300,'2025-11-05',5,202510,12,0,1027.72),(32400,'2025-11-05',1,202510,12,0,11405.91),(32400,'2025-11-05',2,202510,12,0,4782.57),(32400,'2025-11-05',4,202510,12,0,4752.40),(32400,'2025-11-05',5,202510,12,0,2055.44),(32400,'2025-11-10',1,202510,7,357819,4888.25),(32400,'2025-11-10',2,202510,7,357819,2049.67),(32400,'2025-11-10',4,202510,7,357819,2036.72),(32400,'2025-11-10',5,202510,7,357819,880.92),(32400,'2025-11-10',50,202510,7,357819,44.44),(32500,'2025-11-05',1,202510,12,0,11405.91),(32500,'2025-11-05',2,202510,12,0,4782.57),(32500,'2025-11-05',4,202510,12,0,19009.60),(32500,'2025-11-05',5,202510,11,353465,39.85),(32500,'2025-11-05',5,202510,12,0,8221.76),(32500,'2025-11-07',1,202510,7,357598,4888.25),(32500,'2025-11-07',2,202510,7,357598,2049.67),(32500,'2025-11-07',4,202510,7,357598,9844.16),(32500,'2025-11-07',5,202510,7,357598,4217.92),(32700,'2025-11-05',1,202510,12,0,11405.91),(32700,'2025-11-05',2,202510,12,0,4782.57),(32700,'2025-11-05',4,202510,12,0,4752.40),(32700,'2025-11-05',5,202510,12,0,2055.44),(32800,'2025-11-05',1,202510,12,0,11405.91),(32800,'2025-11-05',2,202510,12,0,4782.57),(32800,'2025-11-05',4,202510,12,0,11881.00),(32800,'2025-11-05',5,202510,12,0,5138.60),(32850,'2025-11-05',1,202510,12,0,11405.91),(32850,'2025-11-05',2,202510,12,0,4782.57),(32850,'2025-11-05',4,202510,12,0,11881.00),(32850,'2025-11-05',5,202510,12,0,5138.60),(32900,'2025-11-05',1,202510,8,353077,0.00),(32900,'2025-11-05',1,202510,12,0,11405.91),(32900,'2025-11-05',2,202510,12,0,4782.57),(32900,'2025-11-05',4,202510,12,0,11881.00),(32900,'2025-11-05',5,202510,11,353468,32.02),(32900,'2025-11-05',5,202510,12,0,5138.60),(32903,'2025-11-05',1,202510,12,0,11405.91),(32903,'2025-11-05',2,202510,12,0,4782.57),(32903,'2025-11-05',4,202510,12,0,19009.60),(32903,'2025-11-05',5,202510,11,353469,8.48),(32903,'2025-11-05',5,202510,12,0,8221.76),(32903,'2025-11-10',1,202510,7,357820,4888.25),(32903,'2025-11-10',2,202510,7,357820,2049.67),(32903,'2025-11-10',4,202510,7,357820,4546.88),(32903,'2025-11-10',5,202510,7,357820,3515.20),(32903,'2025-11-11',4,202510,1,357776,3600.00),(32905,'2025-11-05',1,202510,12,0,11405.91),(32905,'2025-11-05',2,202510,12,0,4782.57),(32905,'2025-11-05',4,202510,12,0,19009.60),(32905,'2025-11-05',5,202510,12,0,8221.76),(32905,'2025-11-24',1,202510,7,359007,4888.25),(32905,'2025-11-24',2,202510,7,359007,2049.67),(32905,'2025-11-24',4,202510,7,359007,16633.28),(32905,'2025-11-24',5,202510,7,359007,7194.13),(32905,'2025-11-24',50,202510,7,359007,34.67),(32905,'2025-11-24',93,202510,7,359007,0.00),(32910,'2025-11-05',1,202510,12,0,11405.91),(32910,'2025-11-05',2,202510,12,0,4782.57),(32910,'2025-11-05',4,202510,12,0,19009.60),(32910,'2025-11-05',5,202510,12,0,8221.76),(32915,'2025-11-05',1,202510,12,0,11405.91),(32915,'2025-11-05',2,202510,12,0,4782.57),(32915,'2025-11-05',4,202510,12,0,16633.40),(32915,'2025-11-05',5,202510,12,0,7194.04),(32915,'2025-11-11',1,202510,7,358039,4888.25),(32915,'2025-11-11',2,202510,7,358039,2049.67),(32915,'2025-11-11',5,202510,7,358039,1711.74),(32915,'2025-11-12',4,202510,1,357946,8500.00),(32915,'2025-12-01',5,202510,11,359502,1371.48),(32920,'2025-11-05',1,202510,12,0,11405.91),(32920,'2025-11-05',2,202510,12,0,4782.57),(32920,'2025-11-05',4,202510,12,0,14257.20),(32920,'2025-11-05',5,202510,12,0,6166.32),(32930,'2025-11-05',1,202510,12,0,11405.91),(32930,'2025-11-05',2,202510,12,0,4782.57),(32930,'2025-11-05',4,202510,12,0,4752.40),(32930,'2025-11-05',5,202510,12,0,2055.44),(32935,'2025-11-05',1,202510,12,0,11405.91),(32935,'2025-11-05',2,202510,12,0,4782.57),(32935,'2025-11-05',4,202510,12,0,3564.30),(32935,'2025-11-05',5,202510,12,0,1541.58),(32935,'2025-11-12',1,202510,7,358391,4888.25),(32935,'2025-11-12',2,202510,7,358391,1737.90),(32935,'2025-11-18',4,202510,1,358384,2500.00),(32935,'2025-12-01',2,202510,11,359503,311.77),(32935,'2025-12-01',5,202510,11,359503,660.69),(32940,'2025-11-05',1,202510,12,0,11405.91),(32940,'2025-11-05',2,202510,12,0,4782.57),(32940,'2025-11-05',4,202510,12,0,10692.90),(32940,'2025-11-05',5,202510,12,0,4624.74),(32945,'2025-11-05',1,202510,12,0,11405.91),(32945,'2025-11-05',4,202510,12,0,19009.60),(32950,'2025-11-05',1,202510,12,0,11405.91),(32950,'2025-11-05',4,202510,11,353474,29.69),(32950,'2025-11-05',4,202510,12,0,19009.60),(32950,'2025-12-01',1,202510,16,359361,4888.25),(32950,'2025-12-01',4,202510,16,359361,11511.75),(32955,'2025-11-05',1,202510,12,0,11405.91),(32955,'2025-11-05',2,202510,12,0,4782.57),(32955,'2025-11-05',4,202510,12,0,19009.60),(32955,'2025-11-05',5,202510,11,353475,47.66),(32955,'2025-11-05',5,202510,12,0,8221.76),(32955,'2025-11-28',1,202510,7,359324,4888.25),(32955,'2025-11-28',2,202510,7,359324,2049.67),(32955,'2025-11-28',4,202510,1,359312,17600.00),(32955,'2025-11-28',4,202510,7,359324,14308.80),(32955,'2025-11-28',5,202510,7,359324,13753.28),(32955,'2025-11-28',93,202510,7,359324,0.00),(32960,'2025-11-05',1,202510,12,0,11405.91),(32960,'2025-11-05',2,202510,12,0,4782.57),(32960,'2025-11-05',4,202510,12,0,19009.60),(32960,'2025-11-05',5,202510,12,0,8221.76),(32960,'2025-11-20',1,202510,7,358751,4888.25),(32960,'2025-11-20',2,202510,7,358751,2049.67),(32960,'2025-11-20',4,202510,7,358751,15130.56),(32960,'2025-11-20',5,202510,7,358751,7928.22),(32960,'2025-11-20',50,202510,7,358751,3.30),(32960,'2025-11-20',93,202510,7,358751,0.00),(32960,'2025-11-21',4,202510,1,358731,3200.00),(32970,'2025-11-05',1,202510,12,0,11405.91),(32970,'2025-11-05',2,202510,12,0,4782.57),(32970,'2025-11-05',4,202510,12,0,19009.60),(32970,'2025-11-05',5,202510,12,0,8221.76),(32970,'2025-11-10',1,202510,7,357821,4888.25),(32970,'2025-11-10',2,202510,7,357821,2049.67),(32970,'2025-11-10',4,202510,7,357821,15483.68),(32970,'2025-11-10',5,202510,7,357821,47569.08),(32970,'2025-11-10',50,202510,7,357821,9.32),(32970,'2025-11-11',4,202510,1,357771,94500.00),(32972,'2025-11-05',1,202510,12,0,11405.91),(32972,'2025-11-05',2,202510,12,0,4782.57),(32972,'2025-11-05',4,202510,12,0,19009.60),(32972,'2025-11-05',5,202510,12,0,8221.76),(32974,'2025-11-05',1,202510,12,0,11405.91),(32974,'2025-11-05',2,202510,12,0,4782.57),(32974,'2025-11-05',4,202510,12,0,14257.20),(32974,'2025-11-05',5,202510,12,0,6166.32),(32978,'2025-11-05',1,202510,12,0,6517.66),(32978,'2025-11-05',2,202510,12,0,2732.90),(32978,'2025-11-05',4,202510,12,0,8825.83),(32978,'2025-11-05',5,202510,11,353476,40.63),(32978,'2025-11-05',5,202510,12,0,3817.19),(32978,'2025-11-11',1,202510,7,358040,9776.50),(32978,'2025-11-11',2,202510,7,358040,4099.34),(32978,'2025-11-11',4,202510,7,358040,8438.81),(32978,'2025-11-11',5,202510,7,358040,5685.35),(32978,'2025-11-12',4,202510,1,357960,4800.00),(32980,'2025-11-05',1,202510,12,0,11405.91),(32980,'2025-11-05',2,202510,12,0,4782.57),(32980,'2025-11-05',4,202510,12,0,15445.30),(32980,'2025-11-05',5,202510,11,353477,20.25),(32980,'2025-11-05',5,202510,12,0,6680.18),(32980,'2025-11-24',1,202510,7,359008,4888.25),(32980,'2025-11-24',2,202510,7,359008,2049.67),(32980,'2025-11-24',4,202510,7,359008,5219.34),(32980,'2025-11-24',5,202510,7,359008,2842.74),(32980,'2025-11-25',4,202510,1,358944,1400.00),(32982,'2025-11-05',1,202510,12,0,11405.91),(32982,'2025-11-05',2,202510,12,0,4782.57),(32982,'2025-11-05',4,202510,12,0,4752.40),(32982,'2025-11-05',5,202510,12,0,2055.44),(32982,'2025-11-13',1,202510,7,358255,4888.25),(32982,'2025-11-13',2,202510,7,358255,2049.67),(32982,'2025-11-13',4,202510,7,358255,2036.72),(32982,'2025-11-13',5,202510,7,358255,880.92),(32982,'2025-11-13',50,202510,7,358255,44.44),(32984,'2025-11-05',1,202510,12,0,11405.91),(32984,'2025-11-05',2,202510,12,0,4782.57),(32984,'2025-11-05',4,202510,12,0,16633.40),(32984,'2025-11-05',5,202510,11,353478,49.66),(32984,'2025-11-05',5,202510,12,0,7194.04),(32984,'2025-11-11',1,202510,7,358041,4888.25),(32984,'2025-11-11',2,202510,7,358041,2049.67),(32984,'2025-11-11',4,202510,7,358041,7128.52),(32984,'2025-11-11',5,202510,7,358041,3033.56),(33300,'2025-11-05',1,202510,12,0,6517.66),(33300,'2025-11-05',2,202510,12,0,2732.90),(33300,'2025-11-05',4,202510,12,0,5431.28),(33300,'2025-11-05',5,202510,12,0,2349.04),(33400,'2025-11-05',1,202510,12,0,11405.91),(33400,'2025-11-05',2,202510,12,0,4782.57),(33400,'2025-11-05',4,202510,12,0,16633.40),(33400,'2025-11-05',5,202510,11,353480,49.66),(33400,'2025-11-05',5,202510,12,0,7194.04),(33400,'2025-11-27',1,202510,7,359250,4888.25),(33400,'2025-11-27',2,202510,7,359250,2049.67),(33400,'2025-11-27',4,202510,7,359250,7128.52),(33400,'2025-11-27',5,202510,7,359250,3033.56),(33500,'2025-11-05',1,202510,12,0,11405.91),(33500,'2025-11-05',2,202510,12,0,4782.57),(33500,'2025-11-05',4,202510,12,0,15445.30),(33500,'2025-11-05',5,202510,12,0,6680.18),(33550,'2025-11-05',1,202510,12,0,11405.91),(33550,'2025-11-05',2,202510,12,0,4782.57),(33550,'2025-11-05',4,202510,12,0,4752.40),(33550,'2025-11-05',5,202510,12,0,2055.44),(34400,'2025-11-05',1,202510,12,0,11405.91),(34400,'2025-11-05',2,202510,12,0,4782.57),(34400,'2025-11-05',4,202510,12,0,15445.30),(34400,'2025-11-05',5,202510,12,0,6680.18),(34600,'2025-11-05',1,202510,12,0,11405.91),(34600,'2025-11-05',2,202510,12,0,4782.57),(34600,'2025-11-05',4,202510,12,0,19009.60),(34600,'2025-11-05',5,202510,12,0,8221.76),(34600,'2025-12-01',1,202510,16,359362,4888.25),(34600,'2025-12-01',2,202510,16,359362,2049.67),(34600,'2025-12-01',4,202510,16,359362,11541.44),(34600,'2025-12-01',5,202510,16,359362,4991.86),(34600,'2025-12-01',50,202510,16,359362,28.78),(34800,'2025-11-05',1,202510,12,0,11405.91),(34800,'2025-11-05',2,202510,12,0,4782.57),(34800,'2025-11-05',4,202510,12,0,19009.60),(34800,'2025-11-05',5,202510,12,0,8221.76),(35000,'2025-11-05',1,202510,12,0,11405.91),(35000,'2025-11-05',2,202510,12,0,4782.57),(35000,'2025-11-05',4,202510,12,0,19009.60),(35000,'2025-11-05',5,202510,12,0,8221.76),(35200,'2025-11-05',1,202510,12,0,11405.91),(35200,'2025-11-05',2,202510,12,0,4782.57),(35200,'2025-11-05',4,202510,12,0,19009.60),(35200,'2025-11-05',5,202510,11,353484,39.85),(35200,'2025-11-05',5,202510,12,0,8221.76),(35200,'2025-11-06',1,202510,7,357429,4888.25),(35200,'2025-11-06',2,202510,7,357429,2049.67),(35200,'2025-11-06',4,202510,7,357429,8844.16),(35200,'2025-11-06',5,202510,7,357429,4217.92),(35200,'2025-11-07',4,202510,1,357391,1000.00),(35400,'2025-11-05',1,202510,7,357219,4888.25),(35400,'2025-11-05',1,202510,12,0,11405.91),(35400,'2025-11-05',2,202510,7,357219,2049.67),(35400,'2025-11-05',2,202510,12,0,4782.57),(35400,'2025-11-05',4,202510,7,357219,3564.26),(35400,'2025-11-05',4,202510,12,0,8316.70),(35400,'2025-11-05',5,202510,7,357219,1497.82),(35400,'2025-11-05',5,202510,11,353485,43.79),(35400,'2025-11-05',5,202510,12,0,3597.02),(35600,'2025-11-05',1,202510,12,0,11405.91),(35600,'2025-11-05',2,202510,12,0,4782.57),(35600,'2025-11-05',4,202510,12,0,19009.60),(35600,'2025-11-05',5,202510,12,0,8221.76),(35600,'2025-11-27',1,202510,7,359251,4888.25),(35600,'2025-11-27',2,202510,7,359251,2049.67),(35600,'2025-11-27',4,202510,7,359251,21416.96),(35600,'2025-11-27',5,202510,7,359251,11598.67),(35600,'2025-11-27',50,202510,7,359251,46.45),(35600,'2025-11-27',93,202510,7,359251,0.00),(35600,'2025-11-28',4,202510,1,359219,5400.00),(35700,'2025-11-05',1,202510,12,0,11405.91),(35700,'2025-11-05',4,202510,11,353486,35.13),(35700,'2025-11-05',4,202510,12,0,19009.60),(35700,'2025-11-10',1,202510,7,357822,4888.25),(35700,'2025-11-10',4,202510,7,357822,5111.75),(35700,'2025-11-11',4,202510,1,357756,3000.00),(35800,'2025-11-05',1,202510,12,0,11405.91),(35800,'2025-11-05',2,202510,12,0,4782.57),(35800,'2025-11-05',4,202510,12,0,17821.50),(35800,'2025-11-05',5,202510,12,0,7707.90),(36000,'2025-11-05',1,202510,12,0,11405.91),(36000,'2025-11-05',2,202510,12,0,4782.57),(36000,'2025-11-05',4,202510,12,0,11881.00),(36000,'2025-11-05',5,202510,11,353487,32.02),(36000,'2025-11-05',5,202510,12,0,5138.60),(36000,'2025-11-10',1,202510,7,357823,4888.25),(36000,'2025-11-10',2,202510,7,357823,2049.67),(36000,'2025-11-10',4,202510,7,357823,2891.80),(36000,'2025-11-10',5,202510,7,357823,2170.28),(36000,'2025-11-11',4,202510,1,357774,2200.00),(36200,'2025-11-05',1,202510,12,0,11405.91),(36200,'2025-11-05',2,202510,12,0,4782.57),(36200,'2025-11-05',4,202510,12,0,11881.00),(36200,'2025-11-05',5,202510,12,0,5138.60),(36300,'2025-11-05',1,202510,12,0,11405.91),(36300,'2025-11-05',2,202510,12,0,4782.57),(36300,'2025-11-05',4,202510,12,0,19009.60),(36300,'2025-11-05',5,202510,11,353489,16.29),(36300,'2025-11-05',5,202510,12,0,8221.76),(36400,'2025-11-05',1,202510,12,0,11405.91),(36400,'2025-11-05',4,202510,12,0,19009.60),(36500,'2025-11-05',1,202510,12,0,11405.91),(36500,'2025-11-05',4,202510,12,0,19009.60),(36700,'2025-11-05',1,202510,12,0,11405.91),(36700,'2025-11-05',2,202510,12,0,4782.57),(36700,'2025-11-05',4,202510,12,0,19009.60),(36700,'2025-11-05',5,202510,11,353492,8.48),(36700,'2025-11-05',5,202510,12,0,8221.76),(36700,'2025-11-06',1,202510,7,357298,4888.25),(36700,'2025-11-06',2,202510,7,357298,2049.67),(36700,'2025-11-06',4,202510,7,357298,8146.88),(36700,'2025-11-06',5,202510,7,357298,3515.20),(36800,'2025-11-05',1,202510,12,0,11405.91),(36800,'2025-11-05',4,202510,12,0,19009.60),(36900,'2025-11-05',1,202510,12,0,11405.91),(36900,'2025-11-05',2,202510,12,0,4782.57),(36900,'2025-11-05',4,202510,12,0,19009.60),(36900,'2025-11-05',5,202510,12,0,8221.76),(36900,'2025-11-11',4,202510,1,357768,165100.00),(36900,'2025-12-01',1,202510,11,359504,4888.25),(36900,'2025-12-01',2,202510,11,359504,2049.67),(36900,'2025-12-01',5,202510,11,359504,18205.48),(37000,'2025-11-05',1,202510,12,0,11405.91),(37000,'2025-11-05',2,202510,12,0,4782.57),(37100,'2025-11-05',1,202510,12,0,6517.66),(37100,'2025-11-05',2,202510,12,0,2732.90),(37100,'2025-11-05',4,202510,12,0,10862.56),(37100,'2025-11-05',5,202510,11,353496,15.07),(37100,'2025-11-05',5,202510,12,0,4698.08),(37100,'2025-11-06',4,202510,1,357269,72304.16),(37100,'2025-11-06',5,202510,1,357269,31257.26),(37100,'2025-11-06',50,202510,1,357269,-3.50),(37100,'2025-11-06',62,202510,1,357269,-1357.82),(37100,'2025-11-06',63,202510,1,357269,-6517.66),(37100,'2025-11-06',89,202510,1,357269,-2732.90),(37100,'2025-11-06',92,202510,1,357269,-587.26),(37100,'2025-11-07',1,202510,7,357599,7000.00),(37100,'2025-11-10',4,202510,1,357547,539.44),(37100,'2025-12-01',1,202510,12,0,2776.50),(37100,'2025-12-01',2,202510,12,0,3741.16),(37100,'2025-12-01',4,202510,12,0,1357.82),(37100,'2025-12-01',5,202510,11,359505,3.50),(37100,'2025-12-01',5,202510,12,0,587.26),(37200,'2025-11-05',1,202510,12,0,11405.91),(37200,'2025-11-05',2,202510,12,0,4782.57),(37200,'2025-11-05',4,202510,12,0,19009.60),(37200,'2025-11-05',5,202510,12,0,8221.76),(37200,'2025-11-12',4,202510,1,357957,38900.00),(37200,'2025-12-01',1,202510,11,359506,4888.25),(37200,'2025-12-01',2,202510,11,359506,2049.67),(37200,'2025-12-01',5,202510,11,359506,8662.31),(37300,'2025-11-05',1,202510,12,0,6517.66),(37300,'2025-11-05',2,202510,12,0,2732.90),(37300,'2025-11-05',4,202510,12,0,2715.64),(37300,'2025-11-05',5,202510,12,0,1174.52),(37400,'2025-11-05',1,202510,12,0,11405.91),(37400,'2025-11-05',2,202510,12,0,4782.57),(37400,'2025-11-05',4,202510,12,0,13069.10),(37400,'2025-11-05',5,202510,12,0,5652.46),(37500,'2025-11-05',1,202510,12,0,11405.91),(37500,'2025-11-05',2,202510,12,0,4782.57),(37500,'2025-11-05',4,202510,12,0,19009.60),(37500,'2025-11-05',5,202510,12,0,8221.76),(37500,'2025-11-26',4,202510,1,358983,19700.00),(37500,'2025-12-01',1,202510,11,359507,4888.25),(37500,'2025-12-01',2,202510,11,359507,2049.67),(37500,'2025-12-01',5,202510,11,359507,3523.68),(37600,'2025-11-05',1,202510,12,0,11405.91),(37600,'2025-11-05',2,202510,12,0,4782.57),(37600,'2025-11-05',4,202510,12,0,16633.40),(37600,'2025-11-05',5,202510,12,0,7194.04),(37700,'2025-11-05',1,202510,12,0,11405.91),(37700,'2025-11-05',2,202510,12,0,4782.57),(37700,'2025-11-05',4,202510,12,0,19009.60),(37700,'2025-11-05',5,202510,11,353501,2.59),(37700,'2025-11-05',5,202510,12,0,8221.76),(37700,'2025-12-01',1,202510,16,359363,4888.25),(37700,'2025-12-01',2,202510,16,359363,2049.67),(37700,'2025-12-01',4,202510,16,359363,13238.72),(37700,'2025-12-01',5,202510,16,359363,5723.36),(37800,'2025-11-05',1,202510,12,0,11405.91),(37800,'2025-11-05',2,202510,12,0,4782.57),(37800,'2025-11-05',4,202510,12,0,19009.60),(37800,'2025-11-05',5,202510,11,353502,39.85),(37800,'2025-11-05',5,202510,12,0,8221.76),(37800,'2025-11-07',1,202510,7,357600,4888.25),(37800,'2025-11-07',2,202510,7,357600,2049.67),(37800,'2025-11-07',4,202510,7,357600,9844.16),(37800,'2025-11-07',5,202510,7,357600,4217.92),(37900,'2025-11-05',1,202510,12,0,11405.91),(37900,'2025-11-05',4,202510,12,0,16633.40),(38000,'2025-11-05',1,202510,12,0,11405.91),(38000,'2025-11-05',2,202510,12,0,4782.57),(38000,'2025-11-05',4,202510,12,0,19009.60),(38000,'2025-11-05',5,202510,11,353504,8.48),(38000,'2025-11-05',5,202510,12,0,8221.76),(38000,'2025-11-27',1,202510,9,359252,4888.25),(38000,'2025-11-27',2,202510,9,359252,2049.67),(38000,'2025-11-27',4,202510,9,359252,8146.88),(38000,'2025-11-27',5,202510,9,359252,3515.20),(38000,'2025-11-27',93,202510,9,359252,11400.00),(38100,'2025-11-05',1,202510,12,0,11405.91),(38100,'2025-11-05',4,202510,12,0,19009.60),(38200,'2025-11-05',1,202510,12,0,11405.91),(38200,'2025-11-05',4,202510,12,0,2376.20),(38300,'2025-11-05',1,202510,12,0,11405.91),(38300,'2025-11-05',4,202510,12,0,19009.60),(38500,'2025-11-05',1,202510,12,0,11405.91),(38500,'2025-11-05',2,202510,12,0,4782.57),(38500,'2025-11-05',4,202510,12,0,11881.00),(38500,'2025-11-05',5,202510,11,353508,32.02),(38500,'2025-11-05',5,202510,12,0,5138.60),(38500,'2025-11-07',1,202510,7,357601,4888.25),(38500,'2025-11-07',2,202510,7,357601,2049.67),(38500,'2025-11-07',4,202510,7,357601,5091.80),(38500,'2025-11-07',5,202510,7,357601,2170.28),(38600,'2025-11-05',1,202510,12,0,11405.91),(38600,'2025-11-05',2,202510,12,0,4782.57),(38600,'2025-11-05',4,202510,12,0,19009.60),(38600,'2025-11-05',5,202510,12,0,8221.76),(38700,'2025-11-05',1,202510,12,0,11405.91),(38700,'2025-11-05',4,202510,12,0,19009.60),(38800,'2025-11-05',1,202510,12,0,11405.91),(38800,'2025-11-05',4,202510,12,0,19009.60),(38830,'2025-11-05',1,202510,12,0,11405.91),(38830,'2025-11-05',2,202510,12,0,4782.57),(38830,'2025-11-05',4,202510,12,0,19009.60),(38830,'2025-11-05',5,202510,12,0,8221.76),(38860,'2025-11-05',1,202510,12,0,11405.91),(38860,'2025-11-05',2,202510,12,0,4782.57),(38860,'2025-11-05',4,202510,12,0,19009.60),(38860,'2025-11-05',5,202510,11,353513,8.48),(38860,'2025-11-05',5,202510,12,0,8221.76),(38900,'2025-11-05',1,202510,12,0,11405.91),(38900,'2025-11-05',2,202510,12,0,4782.57),(38900,'2025-11-05',4,202510,12,0,14257.20),(38900,'2025-11-05',5,202510,12,0,6166.32),(38900,'2025-11-06',1,202510,7,357299,4888.25),(38900,'2025-11-06',2,202510,7,357299,2049.67),(38900,'2025-11-06',4,202510,7,357299,6110.16),(38900,'2025-11-06',5,202510,7,357299,2642.76),(38900,'2025-11-06',50,202510,7,357299,9.16),(39000,'2025-11-05',1,202510,12,0,11405.91),(39000,'2025-11-05',2,202510,12,0,4782.57),(39000,'2025-11-05',4,202510,12,0,19009.60),(39000,'2025-11-05',5,202510,12,0,8221.76),(39100,'2025-11-05',1,202510,12,0,11405.91),(39100,'2025-11-05',2,202510,12,0,4782.57),(39100,'2025-11-05',4,202510,12,0,19009.60),(39100,'2025-11-05',5,202510,11,353515,8.48),(39100,'2025-11-05',5,202510,12,0,8221.76),(39100,'2025-11-12',1,202510,7,358392,4888.25),(39100,'2025-11-12',2,202510,7,358392,2049.67),(39100,'2025-11-12',4,202510,7,358392,7546.88),(39100,'2025-11-12',5,202510,7,358392,3515.20),(39100,'2025-11-18',4,202510,1,358193,600.00),(39200,'2025-11-05',1,202510,12,0,11405.91),(39200,'2025-11-05',2,202510,12,0,4782.57),(39200,'2025-11-05',4,202510,12,0,9504.80),(39200,'2025-11-05',5,202510,12,0,4110.88),(39300,'2025-11-05',1,202510,12,0,11405.91),(39300,'2025-11-05',2,202510,12,0,4782.57),(39300,'2025-11-05',4,202510,12,0,13069.10),(39300,'2025-11-05',5,202510,12,0,5652.46),(39400,'2025-11-05',1,202510,12,0,11405.91),(39400,'2025-11-05',2,202510,12,0,4782.57),(39400,'2025-11-05',4,202510,12,0,19009.60),(39400,'2025-11-05',5,202510,11,353516,2.59),(39400,'2025-11-05',5,202510,12,0,8221.76),(39500,'2025-11-05',1,202510,12,0,11405.91),(39500,'2025-11-05',2,202510,12,0,4782.57),(39500,'2025-11-05',4,202510,12,0,19009.60),(39500,'2025-11-05',5,202510,12,0,8221.76),(39600,'2025-11-05',1,202510,12,0,11405.91),(39600,'2025-11-05',2,202510,12,0,4782.57),(39600,'2025-11-05',4,202510,12,0,17821.50),(39600,'2025-11-05',5,202510,12,0,7707.90),(39600,'2025-11-10',1,202510,7,357825,4888.25),(39600,'2025-11-10',2,202510,7,357825,2049.67),(39600,'2025-11-10',4,202510,7,357825,4737.70),(39600,'2025-11-10',5,202510,7,357825,3303.45),(39600,'2025-11-10',50,202510,7,357825,20.93),(39600,'2025-11-10',93,202510,7,357825,0.00),(39600,'2025-11-11',4,202510,1,357775,2900.00),(39700,'2025-11-05',1,202510,12,0,11405.91),(39700,'2025-11-05',2,202510,12,0,4782.57),(39700,'2025-11-05',4,202510,12,0,3564.30),(39700,'2025-11-05',5,202510,12,0,1541.58),(39800,'2025-11-05',1,202510,12,0,11405.91),(39800,'2025-11-05',2,202510,12,0,4782.57),(39800,'2025-11-05',4,202510,12,0,19009.60),(39800,'2025-11-05',5,202510,12,0,8221.76),(39900,'2025-11-05',1,202510,12,0,11405.91),(39900,'2025-11-05',2,202510,12,0,4782.57),(39900,'2025-11-05',4,202510,12,0,19009.60),(39900,'2025-11-05',5,202510,12,0,8221.76),(40000,'2025-11-05',1,202510,12,0,11405.91),(40000,'2025-11-05',2,202510,12,0,4782.57),(40000,'2025-11-05',4,202510,12,0,11881.00),(40000,'2025-11-05',5,202510,12,0,5138.60),(40100,'2025-11-05',1,202510,12,0,11405.91),(40100,'2025-11-05',2,202510,12,0,4782.57),(40100,'2025-11-05',4,202510,12,0,13069.10),(40100,'2025-11-05',5,202510,12,0,5652.46),(40100,'2025-11-06',1,202510,7,357300,4888.25),(40100,'2025-11-06',2,202510,7,357300,2049.67),(40100,'2025-11-06',4,202510,7,357300,5600.98),(40100,'2025-11-06',5,202510,7,357300,2422.53),(40100,'2025-11-06',50,202510,7,357300,38.57),(40100,'2025-11-06',93,202510,7,357300,0.00),(40200,'2025-11-05',1,202510,12,0,11405.91),(40200,'2025-11-05',2,202510,12,0,4782.57),(40200,'2025-11-05',4,202510,12,0,19009.60),(40200,'2025-11-05',5,202510,11,353522,10.40),(40200,'2025-11-05',5,202510,12,0,8221.76),(40200,'2025-11-07',1,202510,7,357602,4888.25),(40200,'2025-11-07',2,202510,7,357602,2049.67),(40200,'2025-11-07',4,202510,7,357602,14803.36),(40200,'2025-11-07',5,202510,7,357602,15258.72),(40200,'2025-11-07',93,202510,7,357602,0.00),(40200,'2025-11-10',4,202510,1,357542,20500.00),(40300,'2025-11-05',1,202510,12,0,11405.91),(40300,'2025-11-05',2,202510,12,0,4782.57),(40300,'2025-11-05',4,202510,12,0,19009.60),(40300,'2025-11-05',5,202510,11,353523,8.48),(40300,'2025-11-05',5,202510,12,0,8221.76),(40350,'2025-11-05',1,202510,12,0,11405.91),(40350,'2025-11-05',2,202510,12,0,4782.57),(40350,'2025-11-05',4,202510,12,0,4752.40),(40350,'2025-11-05',5,202510,12,0,2055.44),(40400,'2025-11-05',1,202510,12,0,11405.91),(40400,'2025-11-05',2,202510,12,0,4782.57),(40400,'2025-11-05',4,202510,12,0,19009.60),(40400,'2025-11-05',5,202510,12,0,8221.76),(40500,'2025-11-05',1,202510,7,357220,4888.25),(40500,'2025-11-05',1,202510,12,0,11405.91),(40500,'2025-11-05',2,202510,7,357220,2049.67),(40500,'2025-11-05',2,202510,12,0,4782.57),(40500,'2025-11-05',4,202510,7,357220,14936.00),(40500,'2025-11-05',4,202510,12,0,19009.60),(40500,'2025-11-05',5,202510,7,357220,6426.08),(40500,'2025-11-05',5,202510,11,353524,33.96),(40500,'2025-11-05',5,202510,12,0,8221.76),(40500,'2025-11-05',93,202510,7,357220,0.00),(40600,'2025-11-05',1,202510,12,0,11405.91),(40600,'2025-11-05',2,202510,12,0,4782.57),(40600,'2025-11-05',4,202510,12,0,14257.20),(40600,'2025-11-05',5,202510,12,0,6166.32),(40700,'2025-11-05',1,202510,12,0,6517.66),(40700,'2025-11-05',2,202510,12,0,2732.90),(40700,'2025-11-05',4,202510,12,0,6789.10),(40700,'2025-11-05',5,202510,12,0,2936.30),(40800,'2025-11-05',1,202510,12,0,11405.91),(40800,'2025-11-05',2,202510,12,0,4782.57),(40800,'2025-11-05',4,202510,12,0,5940.50),(40800,'2025-11-05',5,202510,12,0,2569.30),(40900,'2025-11-05',1,202510,12,0,11405.91),(40900,'2025-11-05',2,202510,12,0,4782.57),(40900,'2025-11-05',4,202510,12,0,19009.60),(40900,'2025-11-05',5,202510,12,0,8221.76),(41000,'2025-11-05',1,202510,12,0,11405.91),(41000,'2025-11-05',2,202510,12,0,4782.57),(41000,'2025-11-05',4,202510,12,0,13069.10),(41000,'2025-11-05',5,202510,12,0,5652.46),(41100,'2025-11-05',1,202510,12,0,6517.66),(41100,'2025-11-05',2,202510,12,0,2732.90),(41100,'2025-11-05',4,202510,12,0,8825.83),(41100,'2025-11-05',5,202510,11,353525,40.63),(41100,'2025-11-05',5,202510,12,0,3817.19),(41100,'2025-11-20',1,202510,7,358752,9776.50),(41100,'2025-11-20',2,202510,7,358752,4099.34),(41100,'2025-11-20',4,202510,7,358752,10438.81),(41100,'2025-11-20',5,202510,7,358752,5685.35),(41100,'2025-11-21',4,202510,1,358742,2800.00),(41200,'2025-11-05',1,202510,12,0,11405.91),(41200,'2025-11-05',2,202510,12,0,4782.57),(41200,'2025-11-05',4,202510,12,0,10692.90),(41200,'2025-11-05',5,202510,12,0,4624.74),(41300,'2025-11-05',1,202510,12,0,11405.91),(41300,'2025-11-05',2,202510,12,0,4782.57),(41300,'2025-11-05',4,202510,12,0,15445.30),(41300,'2025-11-05',5,202510,11,353527,20.25),(41300,'2025-11-05',5,202510,12,0,6680.18),(41300,'2025-11-21',1,202510,7,358835,4888.25),(41300,'2025-11-21',2,202510,7,358835,2049.67),(41300,'2025-11-21',4,202510,7,358835,6619.34),(41300,'2025-11-21',5,202510,7,358835,2842.74),(41500,'2025-11-05',1,202510,12,0,11405.91),(41500,'2025-11-05',2,202510,12,0,4782.57),(41500,'2025-11-05',4,202510,12,0,11881.00),(41500,'2025-11-05',5,202510,11,353529,32.02),(41500,'2025-11-05',5,202510,12,0,5138.60),(41600,'2025-11-05',1,202510,12,0,11405.91),(41600,'2025-11-05',2,202510,12,0,4782.57),(41600,'2025-11-05',4,202510,12,0,8316.70),(41600,'2025-11-05',5,202510,12,0,3597.02),(41700,'2025-11-05',1,202510,12,0,11405.91),(41700,'2025-11-05',2,202510,12,0,4782.57),(41700,'2025-11-05',4,202510,12,0,19009.60),(41700,'2025-11-05',5,202510,11,353531,29.99),(41700,'2025-11-05',5,202510,12,0,8221.76),(41800,'2025-11-05',1,202510,12,0,11405.91),(41800,'2025-11-05',2,202510,12,0,4782.57),(41800,'2025-11-05',4,202510,12,0,1188.10),(41800,'2025-11-05',5,202510,12,0,513.86),(41800,'2025-11-11',1,202510,7,358043,600.00),(41800,'2025-11-12',4,202510,1,357937,7100.00),(41800,'2025-12-01',1,202510,11,359509,4288.25),(41800,'2025-12-01',2,202510,11,359509,2049.67),(41800,'2025-12-01',5,202510,11,359509,220.23),(41800,'2025-12-01',50,202510,11,359509,32.67),(41900,'2025-11-05',1,202510,12,0,11405.91),(41900,'2025-11-05',2,202510,12,0,4782.57),(41900,'2025-11-05',4,202510,12,0,5940.50),(41900,'2025-11-05',5,202510,12,0,2569.30),(41900,'2025-11-10',1,202510,7,357826,4888.25),(41900,'2025-11-10',2,202510,7,357826,2049.67),(41900,'2025-11-10',4,202510,7,357826,2545.90),(41900,'2025-11-10',5,202510,7,357826,1101.15),(41900,'2025-11-10',50,202510,7,357826,15.03),(42000,'2025-11-05',1,202510,12,0,11405.91),(42000,'2025-11-05',2,202510,12,0,4782.57),(42000,'2025-11-05',4,202510,12,0,19009.60),(42000,'2025-11-05',5,202510,11,353532,33.96),(42000,'2025-11-05',5,202510,12,0,8221.76),(42000,'2025-11-10',1,202510,7,357827,4888.25),(42000,'2025-11-10',2,202510,7,357827,2049.67),(42000,'2025-11-10',4,202510,7,357827,11636.00),(42000,'2025-11-10',5,202510,7,357827,6426.08),(42000,'2025-11-10',93,202510,7,357827,0.00),(42000,'2025-11-11',4,202510,1,357763,3300.00),(42100,'2025-11-05',1,202510,12,0,11405.91),(42100,'2025-11-05',2,202510,12,0,4782.57),(42100,'2025-11-05',4,202510,12,0,14257.20),(42100,'2025-11-05',5,202510,12,0,6166.32),(42100,'2025-11-11',1,202510,7,358044,4888.25),(42100,'2025-11-11',2,202510,7,358044,2049.67),(42100,'2025-11-11',4,202510,7,358044,5410.16),(42100,'2025-11-11',5,202510,7,358044,2642.76),(42100,'2025-11-11',50,202510,7,358044,9.16),(42100,'2025-11-12',4,202510,1,357974,700.00),(42300,'2025-11-05',1,202510,12,0,11405.91),(42300,'2025-11-05',2,202510,12,0,4782.57),(42300,'2025-11-05',4,202510,12,0,14257.20),(42300,'2025-11-05',5,202510,12,0,6166.32),(42300,'2025-11-10',1,202510,7,357828,4888.25),(42300,'2025-11-10',2,202510,7,357828,2049.67),(42300,'2025-11-10',4,202510,7,357828,6110.16),(42300,'2025-11-10',5,202510,7,357828,2642.76),(42300,'2025-11-10',50,202510,7,357828,9.16),(42400,'2025-11-05',1,202510,12,0,11405.91),(42400,'2025-11-05',2,202510,12,0,4782.57),(42400,'2025-11-05',4,202510,12,0,19009.60),(42400,'2025-11-05',5,202510,11,353533,47.66),(42400,'2025-11-05',5,202510,12,0,8221.76),(42400,'2025-11-13',1,202510,7,358256,4888.25),(42400,'2025-11-13',2,202510,7,358256,2049.67),(42400,'2025-11-13',4,202510,7,358256,19308.80),(42400,'2025-11-13',5,202510,7,358256,13753.28),(42400,'2025-11-13',93,202510,7,358256,0.00),(42400,'2025-11-18',4,202510,1,358165,12600.00),(42500,'2025-11-05',1,202510,12,0,11405.91),(42500,'2025-11-05',2,202510,12,0,4782.57),(42500,'2025-11-05',4,202510,12,0,19009.60),(42500,'2025-11-05',5,202510,12,0,8221.76),(42500,'2025-11-18',1,202510,7,358516,4888.25),(42500,'2025-11-18',2,202510,7,358516,2049.67),(42500,'2025-11-18',4,202510,7,358516,9722.40),(42500,'2025-11-18',5,202510,7,358516,10130.49),(42500,'2025-11-18',50,202510,7,358516,9.19),(42500,'2025-11-18',93,202510,7,358516,0.00),(42500,'2025-11-19',4,202510,1,358482,13700.00),(42600,'2025-11-05',1,202510,12,0,11405.91),(42600,'2025-11-05',4,202510,12,0,19009.60),(42700,'2025-11-05',1,202510,12,0,6517.66),(42700,'2025-11-05',2,202510,12,0,2732.90),(42700,'2025-11-05',4,202510,12,0,6789.10),(42700,'2025-11-05',5,202510,12,0,2936.30),(42800,'2025-11-05',1,202510,12,0,11405.91),(42800,'2025-11-05',2,202510,12,0,4782.57),(42800,'2025-11-05',4,202510,12,0,19009.60),(42800,'2025-11-05',5,202510,11,353535,47.66),(42800,'2025-11-05',5,202510,12,0,8221.76),(42900,'2025-11-05',1,202510,12,0,11405.91),(42900,'2025-11-05',2,202510,12,0,4782.57),(42900,'2025-11-05',4,202510,12,0,14257.20),(42900,'2025-11-05',5,202510,12,0,6166.32),(43000,'2025-11-05',1,202510,12,0,11405.91),(43000,'2025-11-05',2,202510,12,0,4782.57),(43000,'2025-11-05',4,202510,12,0,13069.10),(43000,'2025-11-05',5,202510,12,0,5652.46),(43000,'2025-11-12',1,202510,7,358257,4888.25),(43000,'2025-11-12',2,202510,7,358257,2049.67),(43000,'2025-11-12',4,202510,7,358257,5600.98),(43000,'2025-11-12',5,202510,7,358257,2422.53),(43000,'2025-11-12',50,202510,7,358257,38.57),(43000,'2025-11-12',93,202510,7,358257,0.00),(43050,'2025-11-05',1,202510,12,0,11405.91),(43050,'2025-11-05',2,202510,12,0,4782.57),(43050,'2025-11-05',4,202510,12,0,13069.10),(43050,'2025-11-05',5,202510,12,0,5652.46),(43050,'2025-11-10',1,202510,7,357829,4888.25),(43050,'2025-11-10',2,202510,7,357829,2049.67),(43050,'2025-11-10',4,202510,7,357829,2600.98),(43050,'2025-11-10',5,202510,7,357829,2422.53),(43050,'2025-11-10',50,202510,7,357829,38.57),(43050,'2025-11-11',4,202510,1,357766,3000.00),(43100,'2025-11-05',2,202510,12,0,4782.57),(43100,'2025-11-05',5,202510,12,0,8221.76),(43100,'2025-11-06',2,202510,7,357301,2049.67),(43100,'2025-11-06',5,202510,7,357301,3523.68),(43100,'2025-11-06',50,202510,7,357301,26.65),(43100,'2025-11-06',93,202510,7,357301,0.00),(43200,'2025-11-05',1,202510,12,0,11405.91),(43200,'2025-11-05',2,202510,12,0,4782.57),(43200,'2025-11-05',4,202510,12,0,15445.30),(43200,'2025-11-05',5,202510,12,0,6680.18),(43300,'2025-11-05',1,202510,12,0,11405.91),(43300,'2025-11-05',2,202510,12,0,4782.57),(43300,'2025-11-05',4,202510,12,0,16633.40),(43300,'2025-11-05',5,202510,11,353537,49.66),(43300,'2025-11-05',5,202510,12,0,7194.04),(43400,'2025-11-05',1,202510,12,0,11405.91),(43400,'2025-11-05',2,202510,12,0,4782.57),(43400,'2025-11-05',4,202510,12,0,19009.60),(43400,'2025-11-05',5,202510,11,353538,8.48),(43400,'2025-11-05',5,202510,12,0,8221.76),(43500,'2025-11-05',1,202510,12,0,6517.66),(43500,'2025-11-05',2,202510,12,0,2732.90),(43500,'2025-11-05',4,202510,12,0,9504.74),(43500,'2025-11-05',5,202510,12,0,4110.82),(43500,'2025-11-12',1,202510,7,358393,9776.50),(43500,'2025-11-12',2,202510,7,358393,3023.50),(43500,'2025-11-18',4,202510,1,358190,21500.00),(43500,'2025-12-01',2,202510,11,359510,1075.84),(43500,'2025-12-01',5,202510,11,359510,6166.44),(43500,'2025-12-01',50,202510,11,359510,0.54),(43600,'2025-11-05',1,202510,12,0,11405.91),(43600,'2025-11-05',2,202510,12,0,4782.57),(43600,'2025-11-05',4,202510,12,0,19009.60),(43600,'2025-11-05',5,202510,12,0,8221.76),(43700,'2025-11-05',1,202510,12,0,11405.91),(43700,'2025-11-05',2,202510,12,0,4782.57),(43700,'2025-11-05',4,202510,12,0,15445.30),(43700,'2025-11-05',5,202510,11,353539,20.25),(43700,'2025-11-05',5,202510,12,0,6680.18),(43700,'2025-11-20',1,202510,7,358753,4888.25),(43700,'2025-11-20',2,202510,7,358753,2049.67),(43700,'2025-11-20',4,202510,7,358753,6619.34),(43700,'2025-11-20',5,202510,7,358753,2842.74),(43800,'2025-11-05',1,202510,12,0,11405.91),(43800,'2025-11-05',2,202510,12,0,4782.57),(43800,'2025-11-05',4,202510,12,0,19009.60),(43800,'2025-11-05',5,202510,11,353540,2.59),(43800,'2025-11-05',5,202510,12,0,8221.76),(43800,'2025-11-25',1,202510,7,359009,4888.25),(43800,'2025-11-25',2,202510,7,359009,2049.67),(43800,'2025-11-25',4,202510,7,359009,13238.72),(43800,'2025-11-25',5,202510,7,359009,5723.36),(43800,'2025-11-25',93,202510,7,359009,0.00),(43900,'2025-11-05',1,202510,12,0,11405.91),(43900,'2025-11-05',2,202510,12,0,4782.57),(43900,'2025-11-05',4,202510,12,0,19009.60),(43900,'2025-11-05',5,202510,12,0,8221.76),(43900,'2025-11-26',1,202510,7,359175,4888.25),(43900,'2025-11-26',2,202510,7,359175,2049.67),(43900,'2025-11-26',4,202510,7,359175,12922.40),(43900,'2025-11-26',5,202510,7,359175,10130.49),(43900,'2025-11-26',50,202510,7,359175,9.19),(43900,'2025-11-26',93,202510,7,359175,0.00),(43900,'2025-11-27',4,202510,1,359171,10500.00),(44000,'2025-11-05',1,202510,12,0,11405.91),(44000,'2025-11-05',2,202510,12,0,4782.57),(44000,'2025-11-05',4,202510,12,0,17821.50),(44000,'2025-11-05',5,202510,12,0,7707.90),(44000,'2025-11-26',1,202510,7,359176,4888.25),(44000,'2025-11-26',2,202510,7,359176,2049.67),(44000,'2025-11-26',4,202510,7,359176,6837.70),(44000,'2025-11-26',5,202510,7,359176,3303.45),(44000,'2025-11-26',50,202510,7,359176,20.93),(44000,'2025-11-26',93,202510,7,359176,0.00),(44000,'2025-11-27',4,202510,1,359167,800.00),(44050,'2025-11-05',1,202510,12,0,11405.91),(44050,'2025-11-05',2,202510,12,0,4782.57),(44050,'2025-11-05',4,202510,12,0,19009.60),(44050,'2025-11-05',5,202510,12,0,8221.76),(44050,'2025-11-27',4,202510,1,359169,256000.00),(44050,'2025-12-01',1,202510,11,359511,4888.25),(44050,'2025-12-01',2,202510,11,359511,2049.67),(44050,'2025-12-01',5,202510,11,359511,8662.31),(44100,'2025-11-05',1,202510,12,0,11405.91),(44100,'2025-11-05',2,202510,12,0,4782.57),(44100,'2025-11-05',4,202510,12,0,19009.60),(44100,'2025-11-05',5,202510,12,0,8221.76),(44100,'2025-11-06',1,202510,7,357430,4888.25),(44100,'2025-11-06',2,202510,7,357430,2049.67),(44100,'2025-11-06',4,202510,7,357430,17922.40),(44100,'2025-11-06',5,202510,7,357430,10130.49),(44100,'2025-11-06',50,202510,7,357430,9.19),(44100,'2025-11-06',93,202510,7,357430,0.00),(44100,'2025-11-07',4,202510,1,357282,5500.00),(44200,'2025-11-05',1,202510,12,0,11405.91),(44200,'2025-11-05',2,202510,12,0,4782.57),(44200,'2025-11-05',4,202510,12,0,5940.50),(44200,'2025-11-05',5,202510,12,0,2569.30),(44300,'2025-11-05',1,202510,12,0,11405.91),(44300,'2025-11-05',2,202510,12,0,4782.57),(44300,'2025-11-05',4,202510,12,0,19009.60),(44300,'2025-11-05',5,202510,11,353542,8.48),(44300,'2025-11-05',5,202510,12,0,8221.76),(44300,'2025-11-11',1,202510,7,359206,4888.25),(44300,'2025-11-11',2,202510,7,359206,2049.67),(44300,'2025-11-11',4,202510,7,359206,8146.88),(44300,'2025-11-11',5,202510,7,359206,3515.20),(44400,'2025-11-05',1,202510,12,0,11405.91),(44400,'2025-11-05',2,202510,12,0,4782.57),(44400,'2025-11-05',4,202510,12,0,19009.60),(44400,'2025-11-05',5,202510,12,0,8221.76),(44500,'2025-11-05',1,202510,12,0,11405.91),(44500,'2025-11-05',2,202510,12,0,4782.57),(44500,'2025-11-05',4,202510,12,0,11881.00),(44500,'2025-11-05',5,202510,12,0,5138.60),(44600,'2025-11-05',1,202510,12,0,11405.91),(44600,'2025-11-05',2,202510,12,0,4782.57),(44600,'2025-11-05',4,202510,12,0,14257.20),(44600,'2025-11-05',5,202510,12,0,6166.32),(44700,'2025-11-05',1,202510,12,0,11405.91),(44700,'2025-11-05',2,202510,12,0,4782.57),(44700,'2025-11-05',4,202510,12,0,19009.60),(44700,'2025-11-05',5,202510,12,0,8221.76),(44700,'2025-11-26',1,202510,7,359178,4888.25),(44700,'2025-11-26',2,202510,7,359178,2049.67),(44700,'2025-11-26',4,202510,7,359178,13625.12),(44700,'2025-11-26',5,202510,7,359178,9396.40),(44700,'2025-11-26',50,202510,7,359178,40.56),(44700,'2025-11-26',93,202510,7,359178,0.00),(44700,'2025-11-27',4,202510,1,359170,8100.00),(44800,'2025-11-05',1,202510,12,0,11405.91),(44800,'2025-11-05',2,202510,12,0,4782.57),(44800,'2025-11-05',4,202510,12,0,7128.60),(44800,'2025-11-05',5,202510,11,353545,14.38),(44800,'2025-11-05',5,202510,12,0,3083.16),(44800,'2025-11-10',1,202510,7,357830,4888.25),(44800,'2025-11-10',2,202510,7,357830,2049.67),(44800,'2025-11-10',4,202510,7,357830,3055.08),(44800,'2025-11-10',5,202510,7,357830,1307.00),(44900,'2025-11-05',1,202510,12,0,6517.66),(44900,'2025-11-05',2,202510,12,0,2732.90),(44900,'2025-11-05',4,202510,12,0,678.91),(44900,'2025-11-05',5,202510,11,353546,34.67),(44900,'2025-11-05',5,202510,12,0,293.63),(44900,'2025-11-19',1,202510,7,358663,9776.50),(44900,'2025-11-19',2,202510,7,358663,3223.50),(44900,'2025-11-20',4,202510,1,358641,2300.00),(44900,'2025-12-01',2,202510,11,359512,875.84),(44900,'2025-12-01',5,202510,11,359512,405.79),(45000,'2025-11-05',1,202510,12,0,11405.91),(45000,'2025-11-05',2,202510,12,0,4782.57),(45000,'2025-11-05',4,202510,12,0,19009.60),(45000,'2025-11-05',5,202510,12,0,8221.76),(45100,'2025-11-05',1,202510,12,0,11405.91),(45100,'2025-11-05',2,202510,12,0,4782.57),(45100,'2025-11-05',4,202510,12,0,19009.60),(45100,'2025-11-05',5,202510,12,0,8221.76),(45200,'2025-11-05',1,202510,12,0,6517.66),(45200,'2025-11-05',2,202510,12,0,2732.90),(45200,'2025-11-05',4,202510,12,0,5431.28),(45200,'2025-11-05',5,202510,12,0,2349.04),(45300,'2025-11-05',1,202510,12,0,11405.91),(45300,'2025-11-05',2,202510,12,0,4782.57),(45300,'2025-11-05',4,202510,12,0,2376.20),(45300,'2025-11-05',5,202510,12,0,1027.72),(45400,'2025-11-05',1,202510,12,0,11405.91),(45400,'2025-11-05',2,202510,12,0,4782.57),(45400,'2025-11-05',4,202510,12,0,19009.60),(45400,'2025-11-05',5,202510,11,353550,8.48),(45400,'2025-11-05',5,202510,12,0,8221.76),(45400,'2025-11-19',1,202510,7,358664,4888.25),(45400,'2025-11-19',2,202510,7,358664,2049.67),(45400,'2025-11-19',4,202510,7,358664,8146.88),(45400,'2025-11-19',5,202510,7,358664,3515.20),(45430,'2025-11-05',1,202510,12,0,11405.91),(45430,'2025-11-05',2,202510,12,0,4782.57),(45430,'2025-11-05',4,202510,12,0,19009.60),(45430,'2025-11-05',5,202510,11,353551,8.48),(45430,'2025-11-05',5,202510,12,0,8221.76),(45430,'2025-11-25',1,202510,7,359097,4888.25),(45430,'2025-11-25',2,202510,7,359097,2049.67),(45430,'2025-11-25',4,202510,7,359097,7546.88),(45430,'2025-11-25',5,202510,7,359097,3515.20),(45430,'2025-11-26',4,202510,1,358984,600.00),(45460,'2025-11-05',1,202510,12,0,11405.91),(45460,'2025-11-05',2,202510,12,0,4782.57),(45460,'2025-11-05',4,202510,12,0,19009.60),(45460,'2025-11-05',5,202510,12,0,8221.76),(45500,'2025-11-05',1,202510,12,0,11405.91),(45500,'2025-11-05',2,202510,12,0,4782.57),(45500,'2025-11-05',4,202510,12,0,14257.20),(45500,'2025-11-05',5,202510,12,0,6166.32),(45500,'2025-11-19',1,202510,7,358665,4888.25),(45500,'2025-11-19',2,202510,7,358665,2049.67),(45500,'2025-11-19',4,202510,7,358665,6110.16),(45500,'2025-11-19',5,202510,7,358665,2642.76),(45500,'2025-11-19',50,202510,7,358665,9.16),(45600,'2025-11-05',1,202510,12,0,11405.91),(45600,'2025-11-05',2,202510,12,0,4782.57),(45600,'2025-11-05',4,202510,12,0,15445.30),(45600,'2025-11-05',5,202510,11,353553,20.25),(45600,'2025-11-05',5,202510,12,0,6680.18),(45600,'2025-11-20',1,202510,7,358754,4888.25),(45600,'2025-11-20',2,202510,7,358754,2049.67),(45600,'2025-11-20',4,202510,7,358754,6619.34),(45600,'2025-11-20',5,202510,7,358754,2842.74),(45700,'2025-11-05',1,202510,12,0,11405.91),(45700,'2025-11-05',2,202510,12,0,4782.57),(45700,'2025-11-05',4,202510,12,0,5940.50),(45700,'2025-11-05',5,202510,12,0,2569.30),(45700,'2025-11-14',1,202510,7,358419,4888.25),(45700,'2025-11-14',2,202510,7,358419,2049.67),(45700,'2025-11-14',4,202510,7,358419,1945.90),(45700,'2025-11-14',5,202510,7,358419,1101.15),(45700,'2025-11-14',50,202510,7,358419,15.03),(45700,'2025-11-18',4,202510,1,358207,600.00),(45900,'2025-11-05',1,202510,12,0,11405.91),(45900,'2025-11-05',2,202510,12,0,4782.57),(45900,'2025-11-05',4,202510,12,0,19009.60),(45900,'2025-11-05',5,202510,12,0,8221.76),(46000,'2025-11-05',1,202510,12,0,11405.91),(46000,'2025-11-05',2,202510,12,0,4782.57),(46000,'2025-11-05',4,202510,12,0,11881.00),(46000,'2025-11-05',5,202510,12,0,5138.60),(46050,'2025-11-05',1,202510,12,0,11405.91),(46050,'2025-11-05',2,202510,12,0,4782.57),(46050,'2025-11-05',4,202510,12,0,19009.60),(46050,'2025-11-05',5,202510,11,353556,8.48),(46050,'2025-11-05',5,202510,12,0,8221.76),(46050,'2025-11-06',1,202510,7,357302,4888.25),(46050,'2025-11-06',2,202510,7,357302,2049.67),(46050,'2025-11-06',4,202510,7,357302,8146.88),(46050,'2025-11-06',5,202510,7,357302,3515.20),(46100,'2025-11-05',1,202510,12,0,11405.91),(46100,'2025-11-05',2,202510,12,0,4782.57),(46100,'2025-11-05',4,202510,12,0,19009.60),(46100,'2025-11-05',5,202510,12,0,8221.76),(46100,'2025-11-06',1,202510,7,357431,4888.25),(46100,'2025-11-06',2,202510,7,357431,2049.67),(46100,'2025-11-06',4,202510,7,357431,1633.28),(46100,'2025-11-06',5,202510,7,357431,7194.13),(46100,'2025-11-06',50,202510,7,357431,34.67),(46100,'2025-11-06',93,202510,7,357431,0.00),(46100,'2025-11-07',4,202510,1,357370,15000.00),(46200,'2025-11-05',1,202510,12,0,11405.91),(46200,'2025-11-05',2,202510,12,0,4782.57),(46200,'2025-11-05',4,202510,12,0,11881.00),(46200,'2025-11-05',5,202510,11,353557,32.02),(46200,'2025-11-05',5,202510,12,0,5138.60),(46200,'2025-11-18',1,202510,7,358517,4888.25),(46200,'2025-11-18',2,202510,7,358517,2049.67),(46200,'2025-11-18',4,202510,7,358517,5091.80),(46200,'2025-11-18',5,202510,7,358517,2170.28),(46300,'2025-11-05',1,202510,12,0,11405.91),(46300,'2025-11-05',2,202510,12,0,4782.57),(46300,'2025-11-05',4,202510,12,0,19009.60),(46300,'2025-11-05',5,202510,11,353558,8.48),(46300,'2025-11-05',5,202510,12,0,8221.76),(46300,'2025-11-11',1,202510,7,358045,4888.25),(46300,'2025-11-11',2,202510,7,358045,2049.67),(46300,'2025-11-11',4,202510,7,358045,8146.88),(46300,'2025-11-11',5,202510,7,358045,3515.20),(46400,'2025-11-05',1,202510,12,0,11405.91),(46400,'2025-11-05',2,202510,12,0,4782.57),(46400,'2025-11-05',4,202510,12,0,19009.60),(46400,'2025-11-05',5,202510,12,0,8221.76),(46400,'2025-11-12',1,202510,7,358394,4888.25),(46400,'2025-11-12',2,202510,7,358394,2049.67),(46400,'2025-11-12',4,202510,7,358394,28506.08),(46400,'2025-11-12',5,202510,7,358394,14535.03),(46400,'2025-11-12',50,202510,7,358394,20.97),(46400,'2025-11-18',4,202510,1,358382,5100.00),(46500,'2025-11-05',1,202510,12,0,11405.91),(46500,'2025-11-05',2,202510,12,0,4782.57),(46500,'2025-11-05',4,202510,12,0,19009.60),(46500,'2025-11-05',5,202510,12,0,8221.76),(46500,'2025-11-12',1,202510,7,358258,4888.25),(46500,'2025-11-12',2,202510,7,358258,2049.67),(46500,'2025-11-12',4,202510,7,358258,26816.96),(46500,'2025-11-12',5,202510,7,358258,11598.67),(46500,'2025-11-12',50,202510,7,358258,46.45),(46500,'2025-11-12',93,202510,7,358258,0.00),(46600,'2025-11-05',1,202510,12,0,11405.91),(46600,'2025-11-05',2,202510,12,0,4782.57),(46600,'2025-11-05',4,202510,12,0,14257.20),(46600,'2025-11-05',5,202510,12,0,6166.32),(46600,'2025-11-19',1,202510,7,358666,4888.25),(46600,'2025-11-19',2,202510,7,358666,2049.67),(46600,'2025-11-19',4,202510,7,358666,6110.16),(46600,'2025-11-19',5,202510,7,358666,2642.76),(46600,'2025-11-19',50,202510,7,358666,9.16),(46700,'2025-11-05',1,202510,12,0,11405.91),(46700,'2025-11-05',2,202510,12,0,4782.57),(46700,'2025-11-05',4,202510,12,0,19009.60),(46700,'2025-11-05',5,202510,11,353559,16.29),(46700,'2025-11-05',5,202510,12,0,8221.76),(46700,'2025-11-24',1,202510,7,359010,4888.25),(46700,'2025-11-24',2,202510,7,359010,2049.67),(46700,'2025-11-24',4,202510,7,359010,10011.52),(46700,'2025-11-24',5,202510,7,359010,13050.56),(46700,'2025-11-24',93,202510,7,359010,0.00),(46700,'2025-11-25',4,202510,1,358942,20200.00),(46750,'2025-11-05',1,202510,12,0,11405.91),(46750,'2025-11-05',2,202510,12,0,4782.57),(46750,'2025-11-05',4,202510,12,0,5940.50),(46750,'2025-11-05',5,202510,12,0,2569.30),(46800,'2025-11-05',1,202510,7,353079,14200.00),(46800,'2025-11-05',1,202510,12,0,2094.16),(46800,'2025-11-05',2,202510,12,0,6832.24),(46800,'2025-11-05',4,202510,12,0,11881.00),(46800,'2025-11-05',5,202510,11,353560,32.02),(46800,'2025-11-05',5,202510,12,0,5138.60),(47100,'2025-11-05',1,202510,12,0,11405.91),(47100,'2025-11-05',2,202510,12,0,4782.57),(47100,'2025-11-05',4,202510,12,0,19009.60),(47100,'2025-11-05',5,202510,12,0,8221.76),(47100,'2025-11-06',1,202510,7,357303,4888.25),(47100,'2025-11-06',2,202510,7,357303,2049.67),(47100,'2025-11-06',4,202510,7,357303,16633.28),(47100,'2025-11-06',5,202510,7,357303,7194.13),(47100,'2025-11-06',50,202510,7,357303,34.67),(47100,'2025-11-06',93,202510,7,357303,0.00),(47150,'2025-11-05',1,202510,12,0,11405.91),(47150,'2025-11-05',2,202510,12,0,4782.57),(47150,'2025-11-05',4,202510,12,0,9504.80),(47150,'2025-11-05',5,202510,12,0,4110.88),(47200,'2025-11-05',1,202510,12,0,11405.91),(47200,'2025-11-05',2,202510,12,0,4782.57),(47200,'2025-11-05',4,202510,12,0,8316.70),(47200,'2025-11-05',5,202510,11,353561,43.79),(47200,'2025-11-05',5,202510,12,0,3597.02),(47200,'2025-11-28',1,202510,7,359325,4888.25),(47200,'2025-11-28',2,202510,7,359325,2049.67),(47200,'2025-11-28',4,202510,7,359325,3564.26),(47200,'2025-11-28',5,202510,7,359325,1497.82),(47300,'2025-11-05',1,202510,12,0,11405.91),(47300,'2025-11-05',2,202510,12,0,4782.57),(47300,'2025-11-05',4,202510,12,0,11881.00),(47300,'2025-11-05',5,202510,12,0,5138.60),(47400,'2025-11-05',1,202510,12,0,11405.91),(47400,'2025-11-05',2,202510,12,0,4782.57),(47400,'2025-11-05',4,202510,12,0,17821.50),(47400,'2025-11-05',5,202510,12,0,7707.90),(47500,'2025-11-05',1,202510,12,0,11405.91),(47500,'2025-11-05',2,202510,12,0,4782.57),(47500,'2025-11-05',4,202510,12,0,19009.60),(47500,'2025-11-05',5,202510,12,0,8221.76),(47550,'2025-11-05',1,202510,12,0,11405.91),(47550,'2025-11-05',2,202510,12,0,4782.57),(47550,'2025-11-05',4,202510,12,0,19009.60),(47550,'2025-11-05',5,202510,12,0,8221.76),(47600,'2025-11-05',1,202510,12,0,11405.91),(47600,'2025-11-05',2,202510,12,0,4782.57),(47600,'2025-11-05',4,202510,12,0,19009.60),(47600,'2025-11-05',5,202510,12,0,8221.76),(47700,'2025-11-05',1,202510,12,0,11405.91),(47700,'2025-11-05',2,202510,12,0,4782.57),(47700,'2025-11-05',4,202510,12,0,19009.60),(47700,'2025-11-05',5,202510,12,0,8221.76),(47700,'2025-11-28',1,202510,7,359326,4888.25),(47700,'2025-11-28',2,202510,7,359326,2049.67),(47700,'2025-11-28',4,202510,1,359310,5500.00),(47700,'2025-11-28',4,202510,7,359326,17922.40),(47700,'2025-11-28',5,202510,7,359326,10130.49),(47700,'2025-11-28',50,202510,7,359326,9.19),(47700,'2025-11-28',93,202510,7,359326,0.00),(47800,'2025-11-05',1,202510,12,0,11405.91),(47800,'2025-11-05',2,202510,12,0,4782.57),(47800,'2025-11-05',4,202510,12,0,17821.50),(47800,'2025-11-05',5,202510,12,0,7707.90),(47900,'2025-11-05',1,202510,12,0,11405.91),(47900,'2025-11-05',2,202510,12,0,4782.57),(47900,'2025-11-05',4,202510,12,0,19009.60),(47900,'2025-11-05',5,202510,12,0,8221.76),(47900,'2025-11-13',1,202510,7,358259,4888.25),(47900,'2025-11-13',2,202510,7,358259,2049.67),(47900,'2025-11-13',4,202510,7,358259,11506.08),(47900,'2025-11-13',5,202510,7,358259,14535.03),(47900,'2025-11-13',50,202510,7,358259,20.97),(47900,'2025-11-13',93,202510,7,358259,0.00),(47900,'2025-11-18',4,202510,1,358163,22100.00),(48000,'2025-11-05',1,202510,12,0,11405.91),(48000,'2025-11-05',2,202510,12,0,4782.57),(48000,'2025-11-05',4,202510,12,0,13069.10),(48000,'2025-11-05',5,202510,12,0,5652.46),(48100,'2025-11-05',1,202510,12,0,11405.91),(48100,'2025-11-05',2,202510,12,0,4782.57),(48100,'2025-11-05',4,202510,12,0,5940.50),(48100,'2025-11-05',5,202510,12,0,2569.30),(48100,'2025-12-01',1,202510,16,359364,4888.25),(48100,'2025-12-01',2,202510,16,359364,2049.67),(48100,'2025-12-01',4,202510,16,359364,2545.90),(48100,'2025-12-01',5,202510,16,359364,1101.15),(48100,'2025-12-01',50,202510,16,359364,15.03),(48200,'2025-11-05',1,202510,12,0,11405.91),(48200,'2025-11-05',2,202510,12,0,4782.57),(48200,'2025-11-05',4,202510,12,0,11881.00),(48200,'2025-11-05',5,202510,11,353566,32.02),(48200,'2025-11-05',5,202510,12,0,5138.60),(48200,'2025-11-14',1,202510,7,358260,4888.25),(48200,'2025-11-14',2,202510,7,358260,2049.67),(48200,'2025-11-14',4,202510,7,358260,5091.80),(48200,'2025-11-14',5,202510,7,358260,2170.28),(48250,'2025-11-05',1,202510,12,0,11405.91),(48250,'2025-11-05',2,202510,12,0,4782.57),(48250,'2025-11-05',4,202510,12,0,19009.60),(48250,'2025-11-05',5,202510,11,353567,8.48),(48250,'2025-11-05',5,202510,12,0,8221.76),(48300,'2025-11-05',1,202510,12,0,11405.91),(48300,'2025-11-05',2,202510,12,0,4782.57),(48300,'2025-11-05',4,202510,12,0,14257.20),(48300,'2025-11-28',4,202510,1,359304,37600.00),(48300,'2025-12-01',1,202510,11,359513,4888.25),(48300,'2025-12-01',2,202510,11,359513,2049.67),(48300,'2025-12-01',5,202510,11,359513,8809.08),(48300,'2025-12-01',50,202510,11,359513,42.84),(48400,'2025-11-05',1,202510,12,0,11405.91),(48400,'2025-11-05',2,202510,12,0,4782.57),(48400,'2025-11-05',4,202510,12,0,14257.20),(48400,'2025-11-05',5,202510,12,0,6166.32),(48400,'2025-11-13',1,202510,7,358261,4888.25),(48400,'2025-11-13',2,202510,7,358261,2049.67),(48400,'2025-11-13',4,202510,7,358261,5410.16),(48400,'2025-11-13',5,202510,7,358261,2642.76),(48400,'2025-11-13',50,202510,7,358261,9.16),(48400,'2025-11-18',4,202510,1,358221,700.00),(48450,'2025-11-05',1,202510,12,0,11405.91),(48450,'2025-11-05',2,202510,12,0,4782.57),(48450,'2025-11-05',4,202510,12,0,19009.60),(48450,'2025-11-05',5,202510,12,0,8221.76),(48500,'2025-11-05',1,202510,12,0,11405.91),(48500,'2025-11-05',2,202510,12,0,4782.57),(48500,'2025-11-05',4,202510,12,0,4752.40),(48500,'2025-11-05',5,202510,12,0,2055.44),(48500,'2025-11-27',4,202510,1,359166,15100.00),(48500,'2025-12-01',1,202510,11,359514,4888.25),(48500,'2025-12-01',2,202510,11,359514,2049.67),(48500,'2025-12-01',5,202510,11,359514,880.92),(48500,'2025-12-01',50,202510,11,359514,44.44),(48600,'2025-11-05',1,202510,12,0,11405.91),(48600,'2025-11-05',2,202510,12,0,4782.57),(48600,'2025-11-05',4,202510,12,0,13069.10),(48600,'2025-11-05',5,202510,12,0,5652.46),(48700,'2025-11-05',1,202510,12,0,11405.91),(48700,'2025-11-05',2,202510,12,0,4782.57),(48700,'2025-11-05',4,202510,12,0,19009.60),(48700,'2025-11-05',5,202510,11,353569,33.96),(48700,'2025-11-05',5,202510,12,0,8221.76),(48700,'2025-12-01',1,202510,16,359365,4888.25),(48700,'2025-12-01',2,202510,16,359365,2049.67),(48700,'2025-12-01',4,202510,16,359365,14936.00),(48700,'2025-12-01',5,202510,16,359365,6426.08),(48800,'2025-11-05',1,202510,12,0,11405.91),(48800,'2025-11-05',2,202510,12,0,4782.57),(48800,'2025-11-05',4,202510,12,0,19009.60),(48800,'2025-11-05',5,202510,12,0,8221.76),(48800,'2025-11-06',1,202510,7,357432,4888.25),(48800,'2025-11-06',2,202510,7,357432,2049.67),(48800,'2025-11-06',4,202510,7,357432,10941.44),(48800,'2025-11-06',5,202510,7,357432,4991.86),(48800,'2025-11-06',50,202510,7,357432,28.78),(48800,'2025-11-07',4,202510,1,357392,600.00),(48900,'2025-11-05',1,202510,12,0,11405.91),(48900,'2025-11-05',2,202510,12,0,4782.57),(48900,'2025-11-05',4,202510,12,0,7128.60),(48900,'2025-11-05',5,202510,11,353570,14.38),(48900,'2025-11-05',5,202510,12,0,3083.16),(48900,'2025-11-10',1,202510,7,357831,4888.25),(48900,'2025-11-10',2,202510,7,357831,2049.67),(48900,'2025-11-10',4,202510,7,357831,3055.08),(48900,'2025-11-10',5,202510,7,357831,1307.00),(49000,'2025-11-05',1,202510,12,0,11405.91),(49000,'2025-11-05',2,202510,12,0,4782.57),(49000,'2025-11-05',4,202510,12,0,19009.60),(49000,'2025-11-05',5,202510,11,353571,39.85),(49000,'2025-11-05',5,202510,12,0,8221.76),(49000,'2025-11-13',1,202510,7,358262,4888.25),(49000,'2025-11-13',2,202510,7,358262,2049.67),(49000,'2025-11-13',4,202510,7,358262,9844.16),(49000,'2025-11-13',5,202510,7,358262,4217.92),(49100,'2025-11-05',1,202510,12,0,11405.91),(49100,'2025-11-05',2,202510,12,0,4782.57),(49100,'2025-11-05',4,202510,12,0,19009.60),(49100,'2025-11-05',5,202510,12,0,8221.76),(49300,'2025-11-05',1,202510,12,0,11405.91),(49300,'2025-11-05',2,202510,12,0,4782.57),(49300,'2025-11-05',4,202510,12,0,13069.10),(49300,'2025-11-05',5,202510,12,0,5652.46),(49350,'2025-11-05',1,202510,12,0,11405.91),(49350,'2025-11-05',2,202510,12,0,4782.57),(49350,'2025-11-05',4,202510,12,0,10692.90),(49350,'2025-11-05',5,202510,11,353573,2.61),(49350,'2025-11-05',5,202510,12,0,4624.74),(49400,'2025-11-05',1,202510,12,0,11405.91),(49400,'2025-11-05',2,202510,12,0,4782.57),(49400,'2025-11-05',4,202510,12,0,9504.80),(49400,'2025-11-05',5,202510,12,0,4110.88),(49400,'2025-11-14',1,202510,7,358263,4888.25),(49400,'2025-11-14',2,202510,7,358263,2049.67),(49400,'2025-11-14',4,202510,7,358263,4073.44),(49400,'2025-11-14',5,202510,7,358263,1761.84),(49400,'2025-11-14',50,202510,7,358263,26.80),(49500,'2025-11-05',1,202510,12,0,11405.91),(49500,'2025-11-05',2,202510,12,0,4782.57),(49500,'2025-11-05',4,202510,12,0,19009.60),(49500,'2025-11-05',5,202510,11,353574,8.48),(49500,'2025-11-05',5,202510,12,0,8221.76),(49500,'2025-12-01',1,202510,16,359366,4888.25),(49500,'2025-12-01',2,202510,16,359366,2049.67),(49500,'2025-12-01',4,202510,16,359366,8146.88),(49500,'2025-12-01',5,202510,16,359366,3515.20),(49600,'2025-11-05',1,202510,12,0,11405.91),(49600,'2025-11-05',2,202510,12,0,4782.57),(49600,'2025-11-05',4,202510,12,0,19009.60),(49600,'2025-11-05',5,202510,11,353575,8.48),(49600,'2025-11-05',5,202510,12,0,8221.76),(49700,'2025-11-05',1,202510,12,0,11405.91),(49700,'2025-11-05',2,202510,12,0,4782.57),(49700,'2025-11-05',4,202510,12,0,13069.10),(49750,'2025-11-05',1,202510,12,0,11405.91),(49750,'2025-11-05',2,202510,12,0,4782.57),(49750,'2025-11-05',4,202510,12,0,19009.60),(49750,'2025-11-05',5,202510,12,0,8221.76),(49800,'2025-11-05',1,202510,12,0,11405.91),(49800,'2025-11-05',2,202510,12,0,4782.57),(49800,'2025-11-05',4,202510,12,0,11881.00),(49800,'2025-11-05',5,202510,11,353577,32.02),(49800,'2025-11-05',5,202510,12,0,5138.60),(49900,'2025-11-05',1,202510,12,0,11405.91),(49900,'2025-11-05',2,202510,12,0,4782.57),(49900,'2025-11-05',4,202510,12,0,9504.80),(49900,'2025-11-05',5,202510,12,0,4110.88),(49900,'2025-11-06',1,202510,7,357304,4888.25),(49900,'2025-11-06',2,202510,7,357304,2049.67),(49900,'2025-11-06',4,202510,7,357304,4073.44),(49900,'2025-11-06',5,202510,7,357304,1761.84),(49900,'2025-11-06',50,202510,7,357304,26.80),(50000,'2025-11-05',1,202510,12,0,11405.91),(50000,'2025-11-05',2,202510,12,0,4782.57),(50000,'2025-11-05',4,202510,12,0,19009.60),(50000,'2025-11-05',5,202510,12,0,8221.76),(50000,'2025-11-27',1,202510,7,359253,4888.25),(50000,'2025-11-27',2,202510,7,359253,2049.67),(50000,'2025-11-27',4,202510,7,359253,10833.28),(50000,'2025-11-27',5,202510,7,359253,7194.13),(50000,'2025-11-27',50,202510,7,359253,34.67),(50000,'2025-11-27',93,202510,7,359253,0.00),(50000,'2025-11-28',4,202510,1,359217,5800.00),(50200,'2025-11-05',1,202510,12,0,11405.91),(50200,'2025-11-05',2,202510,12,0,4782.57),(50200,'2025-11-05',4,202510,12,0,19009.60),(50200,'2025-11-05',5,202510,11,353578,28.07),(50200,'2025-11-05',5,202510,12,0,8221.76),(50200,'2025-11-25',1,202510,7,359098,4888.25),(50200,'2025-11-25',2,202510,7,359098,2049.67),(50200,'2025-11-25',4,202510,7,359098,14427.84),(50200,'2025-11-25',5,202510,7,359098,8634.24),(50200,'2025-11-25',93,202510,7,359098,0.00),(50200,'2025-11-26',4,202510,1,358975,5600.00),(50300,'2025-11-05',1,202510,12,0,11405.91),(50300,'2025-11-05',2,202510,12,0,4782.57),(50300,'2025-11-05',4,202510,12,0,14257.20),(50300,'2025-11-05',5,202510,12,0,6166.32),(50300,'2025-11-13',1,202510,7,358264,4888.25),(50300,'2025-11-13',2,202510,7,358264,2049.67),(50300,'2025-11-13',4,202510,7,358264,6110.16),(50300,'2025-11-13',5,202510,7,358264,2642.76),(50300,'2025-11-13',50,202510,7,358264,9.16),(50350,'2025-11-05',1,202510,12,0,11405.91),(50350,'2025-11-05',2,202510,12,0,4782.57),(50350,'2025-11-05',4,202510,12,0,19009.60),(50350,'2025-11-05',5,202510,12,0,8221.76),(50400,'2025-11-05',1,202510,12,0,11405.91),(50400,'2025-11-05',2,202510,12,0,4782.57),(50400,'2025-11-05',4,202510,12,0,2376.20),(50400,'2025-11-05',5,202510,12,0,1027.72),(50400,'2025-11-06',1,202510,7,357305,4888.25),(50400,'2025-11-06',2,202510,7,357305,2049.67),(50400,'2025-11-06',4,202510,7,357305,1018.36),(50400,'2025-11-06',5,202510,7,357305,440.46),(50400,'2025-11-06',50,202510,7,357305,3.26),(50500,'2025-11-05',1,202510,12,0,11405.91),(50500,'2025-11-05',2,202510,12,0,4782.57),(50500,'2025-11-05',4,202510,12,0,19009.60),(50500,'2025-11-05',5,202510,12,0,8221.76),(50600,'2025-11-05',1,202510,12,0,11405.91),(50600,'2025-11-05',2,202510,12,0,4782.57),(50600,'2025-11-05',4,202510,12,0,14257.20),(50600,'2025-11-05',5,202510,12,0,6166.32),(50600,'2025-11-24',1,202510,7,359011,4888.25),(50600,'2025-11-24',2,202510,7,359011,2049.67),(50600,'2025-11-24',4,202510,7,359011,6110.16),(50600,'2025-11-24',5,202510,7,359011,2642.76),(50600,'2025-11-24',50,202510,7,359011,9.16),(50700,'2025-11-05',1,202510,12,0,11405.91),(50700,'2025-11-05',2,202510,12,0,4782.57),(50700,'2025-11-05',4,202510,12,0,8316.70),(50700,'2025-11-05',5,202510,11,353580,43.79),(50700,'2025-11-05',5,202510,12,0,3597.02),(50800,'2025-11-05',1,202510,12,0,11405.91),(50800,'2025-11-05',2,202510,12,0,4782.57),(50800,'2025-11-05',4,202510,12,0,14257.20),(50800,'2025-11-05',5,202510,12,0,6166.32),(50850,'2025-11-05',1,202510,12,0,11405.91),(50850,'2025-11-05',2,202510,12,0,4782.57),(50850,'2025-11-05',4,202510,12,0,19009.60),(50850,'2025-11-05',5,202510,12,0,8221.76),(50900,'2025-11-05',1,202510,7,353080,16294.16),(50900,'2025-11-05',2,202510,7,353080,1605.84),(50900,'2025-11-05',2,202510,12,0,5226.40),(50900,'2025-11-05',4,202510,12,0,17821.50),(50900,'2025-11-05',5,202510,12,0,7707.90),(50900,'2025-11-05',50,202510,12,0,20.93),(51100,'2025-11-05',1,202510,12,0,6517.66),(51100,'2025-11-05',2,202510,12,0,2732.90),(51100,'2025-11-05',4,202510,12,0,1357.82),(51100,'2025-11-05',5,202510,12,0,587.26),(51200,'2025-11-05',1,202510,12,0,11405.91),(51200,'2025-11-05',2,202510,12,0,4782.57),(51200,'2025-11-05',4,202510,12,0,17821.50),(51200,'2025-11-05',5,202510,12,0,7707.90),(51200,'2025-11-10',1,202510,7,357832,4888.25),(51200,'2025-11-10',2,202510,7,357832,2049.67),(51200,'2025-11-10',4,202510,7,357832,7637.70),(51200,'2025-11-10',5,202510,7,357832,3303.45),(51200,'2025-11-10',50,202510,7,357832,20.93),(51200,'2025-11-10',93,202510,7,357832,0.00),(51300,'2025-11-05',1,202510,12,0,11405.91),(51300,'2025-11-05',2,202510,12,0,4782.57),(51300,'2025-11-05',4,202510,12,0,19009.60),(51300,'2025-11-05',5,202510,12,0,8221.76),(51300,'2025-11-12',4,202510,1,357955,35800.00),(51300,'2025-12-01',1,202510,11,359515,4888.25),(51300,'2025-12-01',2,202510,11,359515,2049.67),(51300,'2025-12-01',5,202510,11,359515,3523.68),(51400,'2025-11-05',1,202510,12,0,11405.91),(51400,'2025-11-05',2,202510,12,0,4782.57),(51400,'2025-11-05',4,202510,12,0,19009.60),(51400,'2025-11-05',5,202510,11,353583,16.29),(51400,'2025-11-05',5,202510,12,0,8221.76),(51400,'2025-11-11',1,202510,7,358047,4888.25),(51400,'2025-11-11',2,202510,7,358047,2049.67),(51400,'2025-11-11',4,202510,7,358047,30011.52),(51400,'2025-11-11',5,202510,7,358047,13050.56),(51400,'2025-11-11',93,202510,7,358047,0.00),(51400,'2025-11-12',4,202510,1,357987,200.00),(51500,'2025-11-05',1,202510,12,0,11405.91),(51500,'2025-11-05',2,202510,12,0,4782.57),(51500,'2025-11-05',4,202510,12,0,19009.60),(51500,'2025-11-05',5,202510,12,0,8221.76),(51500,'2025-11-11',1,202510,7,358048,4888.25),(51500,'2025-11-11',2,202510,7,358048,2049.67),(51500,'2025-11-11',4,202510,7,358048,28970.72),(51500,'2025-11-11',5,202510,7,358048,24078.20),(51500,'2025-11-11',50,202510,7,358048,13.16),(51500,'2025-11-12',4,202510,1,357956,26700.00),(51600,'2025-11-05',1,202510,12,0,11405.91),(51600,'2025-11-05',2,202510,12,0,4782.57),(51600,'2025-11-05',4,202510,12,0,19009.60),(51600,'2025-11-05',5,202510,11,353584,2.59),(51600,'2025-11-05',5,202510,12,0,8221.76),(51600,'2025-11-28',1,202510,7,359328,4888.25),(51600,'2025-11-28',2,202510,7,359328,2049.67),(51600,'2025-11-28',4,202510,1,359315,5900.00),(51600,'2025-11-28',4,202510,7,359328,7338.72),(51600,'2025-11-28',5,202510,7,359328,5723.36),(51700,'2025-11-05',1,202510,12,0,11405.91),(51700,'2025-11-05',2,202510,12,0,4782.57),(51700,'2025-11-05',4,202510,12,0,19009.60),(51700,'2025-11-06',1,202510,7,357433,4888.25),(51700,'2025-11-06',2,202510,7,357433,2049.67),(51700,'2025-11-06',5,202510,7,357433,11362.08),(51700,'2025-11-07',4,202510,1,357287,13400.00),(51700,'2025-12-01',5,202510,11,359516,1851.54),(51700,'2025-12-01',50,202510,11,359516,7.02),(51800,'2025-11-05',1,202510,12,0,11405.91),(51800,'2025-11-05',2,202510,12,0,4782.57),(51800,'2025-11-05',4,202510,12,0,3564.30),(51800,'2025-11-05',5,202510,11,353585,26.15),(51800,'2025-11-05',5,202510,12,0,1541.58),(51800,'2025-11-06',1,202510,7,357306,4888.25),(51800,'2025-11-06',2,202510,7,357306,2049.67),(51800,'2025-11-06',4,202510,7,357306,1527.54),(51800,'2025-11-06',5,202510,7,357306,634.54),(51900,'2025-11-05',1,202510,12,0,11405.91),(51900,'2025-11-05',2,202510,12,0,4782.57),(51900,'2025-11-05',4,202510,12,0,19009.60),(51900,'2025-11-05',5,202510,11,353586,8.48),(51900,'2025-11-05',5,202510,12,0,8221.76),(51900,'2025-11-28',1,202510,7,359329,4888.25),(51900,'2025-11-28',2,202510,7,359329,2049.67),(51900,'2025-11-28',4,202510,1,359308,600.00),(51900,'2025-11-28',4,202510,7,359329,7546.88),(51900,'2025-11-28',5,202510,7,359329,3515.20),(52000,'2025-11-05',1,202510,12,0,11405.91),(52000,'2025-11-05',2,202510,12,0,4782.57),(52000,'2025-11-05',4,202510,12,0,19009.60),(52000,'2025-11-05',5,202510,11,353587,33.96),(52000,'2025-11-05',5,202510,12,0,8221.76),(52100,'2025-11-05',1,202510,12,0,11405.91),(52100,'2025-11-05',4,202510,12,0,11881.00),(52100,'2025-11-10',1,202510,7,357833,4888.25),(52100,'2025-11-10',4,202510,7,357833,5091.80),(52100,'2025-11-10',50,202510,7,357833,19.95),(52200,'2025-11-05',1,202510,12,0,6517.66),(52200,'2025-11-05',2,202510,12,0,2732.90),(52200,'2025-11-05',4,202510,12,0,4073.46),(52200,'2025-11-05',5,202510,11,353588,28.82),(52200,'2025-11-05',5,202510,12,0,1761.78),(52200,'2025-11-13',1,202510,7,358265,9776.50),(52200,'2025-11-13',2,202510,7,358265,4099.34),(52200,'2025-11-13',4,202510,7,358265,3510.22),(52200,'2025-11-13',5,202510,7,358265,2613.94),(52200,'2025-11-18',4,202510,1,358213,2600.00),(52300,'2025-11-05',1,202510,12,0,11405.91),(52300,'2025-11-05',2,202510,12,0,4782.57),(52300,'2025-11-05',4,202510,12,0,19009.60),(52300,'2025-11-05',5,202510,12,0,8221.76),(52300,'2025-11-26',1,202510,7,359180,4888.25),(52300,'2025-11-26',2,202510,7,359180,2049.67),(52300,'2025-11-26',4,202510,7,359180,21416.96),(52300,'2025-11-26',5,202510,7,359180,11598.67),(52300,'2025-11-26',50,202510,7,359180,46.45),(52300,'2025-11-26',93,202510,7,359180,0.00),(52300,'2025-11-27',4,202510,1,359132,5400.00),(52400,'2025-11-05',1,202510,12,0,11405.91),(52400,'2025-11-05',2,202510,12,0,4782.57),(52400,'2025-11-05',4,202510,12,0,8316.70),(52400,'2025-11-05',5,202510,11,353589,43.79),(52400,'2025-11-05',5,202510,12,0,3597.02),(52400,'2025-11-24',1,202510,7,359012,4888.25),(52400,'2025-11-24',2,202510,7,359012,2049.67),(52400,'2025-11-24',4,202510,7,359012,3564.26),(52400,'2025-11-24',5,202510,7,359012,1497.82),(52450,'2025-11-05',1,202510,12,0,11405.91),(52450,'2025-11-05',2,202510,12,0,4782.57),(52450,'2025-11-05',4,202510,12,0,19009.60),(52450,'2025-11-05',5,202510,11,353590,8.48),(52450,'2025-11-05',5,202510,12,0,8221.76),(52500,'2025-11-05',1,202510,12,0,11405.91),(52500,'2025-11-05',2,202510,12,0,4782.57),(52500,'2025-11-05',4,202510,12,0,8316.70),(52500,'2025-11-05',5,202510,11,353591,43.79),(52500,'2025-11-05',5,202510,12,0,3597.02),(52500,'2025-11-13',1,202510,7,358266,4888.25),(52500,'2025-11-13',2,202510,7,358266,2049.67),(52500,'2025-11-13',4,202510,7,358266,3564.26),(52500,'2025-11-13',5,202510,7,358266,1497.82),(52600,'2025-11-05',1,202510,12,0,11405.91),(52600,'2025-11-05',2,202510,12,0,4782.57),(52600,'2025-11-05',4,202510,12,0,2376.20),(52600,'2025-11-05',5,202510,12,0,1027.72),(52650,'2025-11-05',1,202510,12,0,11405.91),(52650,'2025-11-05',2,202510,12,0,4782.57),(52650,'2025-11-05',4,202510,12,0,19009.60),(52650,'2025-11-05',5,202510,11,353592,8.48),(52650,'2025-11-05',5,202510,12,0,8221.76),(52700,'2025-11-05',1,202510,12,0,11405.91),(52700,'2025-11-05',2,202510,12,0,4782.57),(52700,'2025-11-05',4,202510,12,0,19009.60),(52700,'2025-11-05',5,202510,11,353593,41.77),(52700,'2025-11-05',5,202510,12,0,8221.76),(52700,'2025-11-14',1,202510,7,358420,4888.25),(52700,'2025-11-14',2,202510,7,358420,2049.67),(52700,'2025-11-14',4,202510,7,358420,27100.64),(52700,'2025-11-14',5,202510,7,358420,15961.44),(52700,'2025-11-14',93,202510,7,358420,0.00),(52700,'2025-11-18',4,202510,1,358198,9900.00),(52800,'2025-11-05',1,202510,12,0,11405.91),(52800,'2025-11-05',2,202510,12,0,4782.57),(52800,'2025-11-05',4,202510,12,0,19009.60),(52800,'2025-11-05',5,202510,12,0,8221.76),(52800,'2025-11-10',1,202510,7,357834,4888.25),(52800,'2025-11-10',2,202510,7,357834,2049.67),(52800,'2025-11-10',4,202510,7,357834,8041.44),(52800,'2025-11-10',5,202510,7,357834,4991.86),(52800,'2025-11-10',50,202510,7,357834,28.78),(52800,'2025-11-10',93,202510,7,357834,0.00),(52800,'2025-11-11',4,202510,1,357785,3500.00),(52900,'2025-11-05',1,202510,12,0,11405.91),(52900,'2025-11-05',2,202510,12,0,4782.57),(52900,'2025-11-05',4,202510,12,0,11881.00),(52900,'2025-11-05',5,202510,12,0,5138.60),(52900,'2025-11-07',4,202510,1,357403,17400.00),(52900,'2025-12-01',1,202510,11,359517,4888.25),(52900,'2025-12-01',2,202510,11,359517,2049.67),(52900,'2025-12-01',5,202510,11,359517,2202.30),(53000,'2025-11-05',1,202510,12,0,11405.91),(53000,'2025-11-05',2,202510,12,0,4782.57),(53000,'2025-11-05',4,202510,12,0,11881.00),(53000,'2025-11-05',5,202510,12,0,5138.60),(53050,'2025-11-05',1,202510,7,359152,4888.25),(53050,'2025-11-05',1,202510,12,0,11405.91),(53050,'2025-11-05',4,202510,7,359152,2011.75),(53050,'2025-11-05',4,202510,11,353596,24.97),(53050,'2025-11-05',4,202510,12,0,4752.40),(53060,'2025-11-05',1,202510,12,0,11405.91),(53060,'2025-11-05',2,202510,12,0,4782.57),(53060,'2025-11-05',4,202510,12,0,19009.60),(53060,'2025-11-05',5,202510,12,0,8221.76),(53070,'2025-11-05',1,202510,12,0,11405.91),(53070,'2025-11-05',2,202510,12,0,4782.57),(53070,'2025-11-05',4,202510,12,0,19009.60),(53070,'2025-11-05',5,202510,12,0,8221.76),(53100,'2025-11-05',1,202510,12,0,11405.91),(53100,'2025-11-05',2,202510,12,0,4782.57),(53100,'2025-11-05',4,202510,12,0,4752.40),(53100,'2025-11-05',5,202510,12,0,2055.44),(53300,'2025-11-05',1,202510,12,0,11405.91),(53300,'2025-11-05',2,202510,12,0,4782.57),(53300,'2025-11-05',4,202510,12,0,16633.40),(53300,'2025-11-05',5,202510,11,353599,49.66),(53300,'2025-11-05',5,202510,12,0,7194.04),(53310,'2025-11-05',1,202510,12,0,11405.91),(53310,'2025-11-05',2,202510,12,0,4782.57),(53310,'2025-11-05',4,202510,12,0,19009.60),(53310,'2025-11-05',5,202510,12,0,8221.76),(53320,'2025-11-05',1,202510,12,0,11405.91),(53320,'2025-11-05',2,202510,12,0,4782.57),(53320,'2025-11-05',4,202510,12,0,19009.60),(53320,'2025-11-05',5,202510,12,0,8221.76),(53330,'2025-11-05',1,202510,12,0,11405.91),(53330,'2025-11-05',2,202510,12,0,4782.57),(53330,'2025-11-05',4,202510,12,0,19009.60),(53330,'2025-11-05',5,202510,11,353602,8.48),(53330,'2025-11-05',5,202510,12,0,8221.76),(53400,'2025-11-05',1,202510,12,0,11405.91),(53400,'2025-11-05',2,202510,12,0,4782.57),(53400,'2025-11-05',4,202510,12,0,19009.60),(53400,'2025-11-05',5,202510,12,0,8221.76),(53500,'2025-11-05',1,202510,12,0,11405.91),(53500,'2025-11-05',2,202510,12,0,4782.57),(53500,'2025-11-05',4,202510,12,0,19009.60),(53500,'2025-11-05',5,202510,12,0,8221.76),(53600,'2025-11-05',1,202510,12,0,11405.91),(53600,'2025-11-05',2,202510,12,0,4782.57),(53600,'2025-11-05',4,202510,12,0,15445.30),(53600,'2025-11-05',5,202510,11,353605,20.25),(53600,'2025-11-05',5,202510,12,0,6680.18),(53650,'2025-11-05',1,202510,12,0,11405.91),(53650,'2025-11-05',4,202510,12,0,11881.00),(53700,'2025-11-05',1,202510,12,0,11405.91),(53700,'2025-11-05',2,202510,12,0,4782.57),(53700,'2025-11-05',4,202510,12,0,16633.40),(53700,'2025-11-05',5,202510,11,353606,49.66),(53700,'2025-11-05',5,202510,12,0,7194.04),(53700,'2025-11-10',1,202510,7,357835,4888.25),(53700,'2025-11-10',2,202510,7,357835,2049.67),(53700,'2025-11-10',4,202510,7,357835,5028.52),(53700,'2025-11-10',5,202510,7,357835,3033.56),(53700,'2025-11-11',4,202510,1,357784,2100.00),(53900,'2025-11-05',1,202510,12,0,11405.91),(53900,'2025-11-05',2,202510,12,0,4782.57),(53900,'2025-11-05',4,202510,12,0,1188.10),(53900,'2025-11-05',5,202510,12,0,513.86),(53900,'2025-11-27',1,202510,7,359254,4888.25),(53900,'2025-11-27',2,202510,7,359254,2049.67),(53900,'2025-11-27',5,202510,7,359254,62.08),(53900,'2025-11-28',4,202510,1,359225,700.00),(53900,'2025-12-01',5,202510,11,359518,158.15),(53900,'2025-12-01',50,202510,11,359518,32.67),(54000,'2025-11-05',1,202510,12,0,11405.91),(54000,'2025-11-05',2,202510,12,0,4782.57),(54000,'2025-11-05',4,202510,12,0,19009.60),(54000,'2025-11-05',5,202510,12,0,8221.76),(54100,'2025-11-05',1,202510,12,0,11405.91),(54100,'2025-11-05',4,202510,12,0,11881.00),(54100,'2025-11-06',1,202510,7,357307,4888.25),(54100,'2025-11-06',4,202510,7,357307,5091.80),(54100,'2025-11-06',50,202510,7,357307,19.95),(54200,'2025-11-05',1,202510,12,0,11405.91),(54200,'2025-11-05',2,202510,12,0,4782.57),(54200,'2025-11-05',4,202510,12,0,11881.00),(54200,'2025-11-18',1,202510,7,358518,4888.25),(54200,'2025-11-18',2,202510,7,358518,2049.67),(54200,'2025-11-18',4,202510,7,358518,691.80),(54200,'2025-11-18',5,202510,7,358518,7340.90),(54200,'2025-11-18',50,202510,7,358518,29.38),(54200,'2025-11-18',93,202510,7,358518,0.00),(54200,'2025-11-19',4,202510,1,358481,4400.00),(54300,'2025-11-05',1,202510,12,0,11405.91),(54300,'2025-11-05',2,202510,12,0,4782.57),(54300,'2025-11-05',4,202510,12,0,3564.30),(54300,'2025-11-05',5,202510,11,353608,26.15),(54300,'2025-11-05',5,202510,12,0,1541.58),(54300,'2025-11-18',1,202510,7,358519,4888.25),(54300,'2025-11-18',2,202510,7,358519,2049.67),(54300,'2025-11-18',4,202510,7,358519,1527.54),(54300,'2025-11-18',5,202510,7,358519,634.54),(54400,'2025-11-05',1,202510,12,0,11405.91),(54400,'2025-11-05',2,202510,12,0,4782.57),(54400,'2025-11-05',4,202510,12,0,19009.60),(54400,'2025-11-05',5,202510,12,0,8221.76),(54500,'2025-11-05',1,202510,12,0,11405.91),(54500,'2025-11-05',2,202510,12,0,4782.57),(54500,'2025-11-05',4,202510,12,0,19009.60),(54500,'2025-11-05',5,202510,12,0,8221.76),(54550,'2025-11-05',1,202510,12,0,11405.91),(54550,'2025-11-05',2,202510,12,0,4782.57),(54550,'2025-11-05',4,202510,12,0,19009.60),(54550,'2025-11-05',5,202510,12,0,8221.76),(54550,'2025-11-28',1,202510,7,359330,4888.25),(54550,'2025-11-28',2,202510,7,359330,2049.67),(54550,'2025-11-28',4,202510,1,359302,17800.00),(54550,'2025-11-28',4,202510,7,359330,10714.24),(54550,'2025-11-28',5,202510,7,359330,12332.76),(54550,'2025-11-28',12,202501,7,359330,6745.81),(54550,'2025-11-28',50,202510,7,359330,15.08),(54550,'2025-11-28',81,202501,7,359330,3254.19),(54550,'2025-11-28',93,202510,7,359330,0.00),(54600,'2025-11-05',1,202510,12,0,11405.91),(54600,'2025-11-05',2,202510,12,0,4782.57),(54600,'2025-11-05',4,202510,12,0,19009.60),(54600,'2025-11-05',5,202510,12,0,8221.76),(54700,'2025-11-05',1,202510,12,0,11405.91),(54700,'2025-11-05',2,202510,12,0,4782.57),(54700,'2025-11-05',4,202510,12,0,13069.10),(54700,'2025-11-05',5,202510,12,0,5652.46),(54700,'2025-11-11',1,202510,7,358049,4888.25),(54700,'2025-11-11',2,202510,7,358049,2049.67),(54700,'2025-11-11',4,202510,7,358049,5600.98),(54700,'2025-11-11',5,202510,7,358049,2422.53),(54700,'2025-11-11',50,202510,7,358049,38.57),(54700,'2025-11-11',93,202510,7,358049,0.00),(54800,'2025-11-05',1,202510,12,0,11405.91),(54800,'2025-11-05',2,202510,12,0,4782.57),(54800,'2025-11-05',4,202510,12,0,15445.30),(54800,'2025-11-05',5,202510,11,353611,20.25),(54800,'2025-11-05',5,202510,12,0,6680.18),(54800,'2025-11-06',1,202510,7,357435,4888.25),(54800,'2025-11-06',2,202510,7,357435,2049.67),(54800,'2025-11-06',4,202510,7,357435,5219.34),(54800,'2025-11-06',5,202510,7,357435,2842.74),(54800,'2025-11-07',4,202510,1,357278,1400.00),(54900,'2025-11-05',1,202510,12,0,11405.91),(54900,'2025-11-05',4,202510,12,0,13069.10),(54900,'2025-11-07',4,202510,1,357361,13000.00),(54900,'2025-12-01',1,202510,11,359519,4888.25),(54900,'2025-12-01',50,202510,11,359519,10.77),(55000,'2025-11-05',1,202510,12,0,11405.91),(55000,'2025-11-05',4,202510,12,0,13069.10),(55100,'2025-11-05',1,202510,12,0,11405.91),(55100,'2025-11-05',2,202510,12,0,4782.57),(55100,'2025-11-05',4,202510,12,0,5940.50),(55100,'2025-11-05',5,202510,12,0,2569.30),(55200,'2025-11-05',1,202510,12,0,11405.91),(55200,'2025-11-05',2,202510,12,0,4782.57),(55200,'2025-11-05',4,202510,12,0,17821.50),(55200,'2025-11-05',5,202510,12,0,7707.90),(55200,'2025-11-18',1,202510,7,358520,4888.25),(55200,'2025-11-18',2,202510,7,358520,2049.67),(55200,'2025-11-18',4,202510,7,358520,7637.70),(55200,'2025-11-18',5,202510,7,358520,3303.45),(55200,'2025-11-18',50,202510,7,358520,20.93),(55200,'2025-11-18',93,202510,7,358520,0.00),(55300,'2025-11-05',1,202510,12,0,11405.91),(55300,'2025-11-05',2,202510,12,0,4782.57),(55300,'2025-11-05',4,202510,12,0,10692.90),(55300,'2025-11-05',5,202510,11,353612,2.61),(55300,'2025-11-05',5,202510,12,0,4624.74),(55300,'2025-11-18',1,202510,7,358521,4888.25),(55300,'2025-11-18',2,202510,7,358521,2049.67),(55300,'2025-11-18',4,202510,7,358521,4582.62),(55300,'2025-11-18',5,202510,7,358521,1979.46),(55400,'2025-11-05',1,202510,12,0,11405.91),(55400,'2025-11-05',2,202510,12,0,4782.57),(55400,'2025-11-05',4,202510,12,0,3564.30),(55400,'2025-11-05',5,202510,12,0,1541.58),(55400,'2025-11-07',1,202510,7,357603,4888.25),(55400,'2025-11-07',2,202510,7,357603,2049.67),(55400,'2025-11-07',4,202510,7,357603,1527.54),(55400,'2025-11-07',5,202510,7,357603,660.69),(55450,'2025-11-05',1,202510,12,0,11405.91),(55450,'2025-11-05',2,202510,12,0,4782.57),(55450,'2025-11-05',4,202510,12,0,11881.00),(55450,'2025-11-11',1,202510,7,358050,4888.25),(55450,'2025-11-11',2,202510,7,358050,2049.67),(55450,'2025-11-11',5,202510,7,358050,3662.08),(55450,'2025-11-12',4,202510,1,358000,8800.00),(55450,'2025-12-01',5,202510,11,359520,3678.82),(55450,'2025-12-01',50,202510,11,359520,29.38),(55600,'2025-11-05',1,202510,12,0,11405.91),(55600,'2025-11-05',2,202510,12,0,4782.57),(55600,'2025-11-05',4,202510,12,0,14257.20),(55600,'2025-11-05',5,202510,12,0,6166.32),(55700,'2025-11-05',1,202510,12,0,11405.91),(55700,'2025-11-05',2,202510,12,0,4782.57),(55700,'2025-11-05',4,202510,12,0,7128.60),(55700,'2025-11-05',5,202510,12,0,3083.16),(55800,'2025-11-05',1,202510,12,0,11405.91),(55800,'2025-11-05',2,202510,12,0,4782.57),(55800,'2025-11-05',4,202510,12,0,15445.30),(55800,'2025-11-05',5,202510,12,0,6680.18),(55900,'2025-11-05',1,202510,12,0,11405.91),(55900,'2025-11-05',2,202510,12,0,4782.57),(55900,'2025-11-05',4,202510,12,0,11881.00),(55900,'2025-11-05',5,202510,11,353616,32.02),(55900,'2025-11-05',5,202510,12,0,5138.60),(56000,'2025-11-05',1,202510,12,0,11405.91),(56000,'2025-11-05',2,202510,12,0,4782.57),(56000,'2025-11-05',4,202510,12,0,19009.60),(56000,'2025-11-05',5,202510,11,353617,2.59),(56000,'2025-11-05',5,202510,12,0,8221.76),(56000,'2025-11-18',1,202510,7,358522,4888.25),(56000,'2025-11-18',2,202510,7,358522,2049.67),(56000,'2025-11-18',4,202510,7,358522,7338.72),(56000,'2025-11-18',5,202510,7,358522,5723.36),(56000,'2025-11-19',4,202510,1,358480,5900.00),(56030,'2025-11-05',1,202510,12,0,11405.91),(56030,'2025-11-05',2,202510,12,0,4782.57),(56030,'2025-11-05',4,202510,12,0,19009.60),(56030,'2025-11-05',5,202510,12,0,8221.76),(56060,'2025-11-05',1,202510,12,0,11405.91),(56060,'2025-11-05',2,202510,12,0,4782.57),(56060,'2025-11-05',4,202510,12,0,13069.10),(56060,'2025-11-05',5,202510,11,353618,13.89),(56100,'2025-11-05',1,202510,12,0,11405.91),(56100,'2025-11-05',2,202510,12,0,4782.57),(56100,'2025-11-05',4,202510,12,0,15445.30),(56100,'2025-11-05',5,202510,11,353619,20.25),(56100,'2025-11-05',5,202510,12,0,6680.18),(56100,'2025-11-24',1,202510,7,359013,4888.25),(56100,'2025-11-24',2,202510,7,359013,2049.67),(56100,'2025-11-24',4,202510,7,359013,6619.34),(56100,'2025-11-24',5,202510,7,359013,2842.74),(56200,'2025-11-05',1,202510,12,0,11405.91),(56200,'2025-11-05',4,202510,11,353620,35.13),(56200,'2025-11-05',4,202510,12,0,19009.60),(56200,'2025-11-24',1,202510,7,359014,4888.25),(56200,'2025-11-24',4,202510,7,359014,8111.75),(56210,'2025-11-05',1,202510,12,0,11405.91),(56210,'2025-11-05',2,202510,12,0,4782.57),(56210,'2025-11-05',4,202510,12,0,19009.60),(56210,'2025-11-05',5,202510,11,353621,8.48),(56210,'2025-11-05',5,202510,12,0,8221.76),(56220,'2025-11-05',1,202510,12,0,11405.91),(56220,'2025-11-05',2,202510,12,0,4782.57),(56220,'2025-11-05',4,202510,12,0,1188.10),(56220,'2025-11-05',5,202510,12,0,513.86),(56220,'2025-11-07',1,202510,7,357604,4888.25),(56220,'2025-11-07',2,202510,7,357604,2049.67),(56220,'2025-11-07',4,202510,7,357604,509.18),(56220,'2025-11-07',5,202510,7,357604,220.23),(56220,'2025-11-07',50,202510,7,357604,32.67),(56300,'2025-11-05',1,202510,12,0,11405.91),(56300,'2025-11-05',4,202510,12,0,11881.00),(56300,'2025-11-12',1,202510,7,358395,4888.25),(56300,'2025-11-12',4,202510,7,358395,5091.80),(56300,'2025-11-12',50,202510,7,358395,19.95),(56400,'2025-11-05',1,202510,12,0,11405.91),(56400,'2025-11-05',2,202510,12,0,4782.57),(56400,'2025-11-05',4,202510,12,0,11881.00),(56400,'2025-11-05',5,202510,11,353622,32.02),(56400,'2025-11-05',5,202510,12,0,5138.60),(56400,'2025-11-06',1,202510,7,357308,4888.25),(56400,'2025-11-06',2,202510,7,357308,2049.67),(56400,'2025-11-06',4,202510,7,357308,5091.80),(56400,'2025-11-06',5,202510,7,357308,2170.28),(56450,'2025-11-05',1,202510,12,0,11405.91),(56450,'2025-11-05',2,202510,12,0,4782.57),(56450,'2025-11-05',4,202510,12,0,10692.90),(56450,'2025-11-05',5,202510,12,0,4624.74),(56450,'2025-11-06',1,202510,7,357437,4888.25),(56450,'2025-11-06',2,202510,7,357437,914.36),(56450,'2025-11-07',4,202510,1,357393,7700.00),(56450,'2025-12-01',2,202510,11,359521,1135.31),(56450,'2025-12-01',5,202510,11,359521,1982.07),(56500,'2025-11-05',1,202510,12,0,11405.91),(56500,'2025-11-05',2,202510,12,0,4782.57),(56500,'2025-11-05',4,202510,12,0,17821.50),(56500,'2025-11-05',5,202510,12,0,7707.90),(56550,'2025-11-05',1,202510,12,0,11405.91),(56550,'2025-11-05',2,202510,12,0,4782.57),(56550,'2025-11-05',4,202510,12,0,11881.00),(56550,'2025-11-05',5,202510,12,0,5138.60),(56700,'2025-11-05',1,202510,12,0,11405.91),(56700,'2025-11-05',2,202510,12,0,4782.57),(56700,'2025-11-05',4,202510,12,0,19009.60),(56700,'2025-11-05',5,202510,12,0,8221.76),(56800,'2025-11-05',1,202510,12,0,11405.91),(56800,'2025-11-05',2,202510,12,0,4782.57),(56800,'2025-11-05',4,202510,12,0,11881.00),(56800,'2025-11-05',5,202510,12,0,5138.60),(56850,'2025-11-05',1,202510,12,0,11405.91),(56850,'2025-11-05',2,202510,12,0,4782.57),(56850,'2025-11-05',4,202510,12,0,19009.60),(56850,'2025-11-05',5,202510,12,0,8221.76),(56900,'2025-11-05',1,202510,12,0,11405.91),(56900,'2025-11-05',2,202510,12,0,4782.57),(56900,'2025-11-05',4,202510,12,0,19009.60),(56900,'2025-11-05',5,202510,12,0,8221.76),(57000,'2025-11-05',1,202510,12,0,11405.91),(57000,'2025-11-05',2,202510,12,0,4782.57),(57000,'2025-11-05',4,202510,12,0,19009.60),(57000,'2025-11-05',5,202510,12,0,8221.76),(57100,'2025-11-05',1,202510,12,0,11405.91),(57100,'2025-11-05',2,202510,12,0,4782.57),(57100,'2025-11-05',4,202510,12,0,19009.60),(57100,'2025-11-05',5,202510,12,0,8221.76),(57200,'2025-11-05',1,202510,12,0,11405.91),(57200,'2025-11-05',2,202510,12,0,4782.57),(57200,'2025-11-05',4,202510,12,0,19009.60),(57200,'2025-11-05',5,202510,12,0,8221.76),(57250,'2025-11-05',1,202510,12,0,11405.91),(57250,'2025-11-05',2,202510,12,0,4782.57),(57250,'2025-11-05',4,202510,12,0,19009.60),(57250,'2025-11-05',5,202510,12,0,8221.76),(57300,'2025-11-05',1,202510,12,0,11405.91),(57300,'2025-11-05',2,202510,12,0,4782.57),(57300,'2025-11-05',4,202510,12,0,19009.60),(57300,'2025-11-05',5,202510,12,0,8221.76),(57400,'2025-11-05',1,202510,7,357221,2100.00),(57400,'2025-11-05',1,202510,12,0,11405.91),(57400,'2025-11-05',2,202510,12,0,4782.57),(57400,'2025-11-05',4,202510,1,357204,5600.00),(57400,'2025-11-05',4,202510,12,0,1188.10),(57400,'2025-11-05',5,202510,12,0,513.86),(57400,'2025-12-01',1,202510,11,359522,2788.25),(57400,'2025-12-01',2,202510,11,359522,2049.67),(57400,'2025-12-01',5,202510,11,359522,220.23),(57400,'2025-12-01',50,202510,11,359522,32.67),(57500,'2025-11-05',1,202510,12,0,11405.91),(57500,'2025-11-05',2,202510,12,0,4782.57),(57500,'2025-11-05',4,202510,12,0,19009.60),(57500,'2025-11-05',5,202510,11,353631,8.48),(57500,'2025-11-05',5,202510,12,0,8221.76),(57600,'2025-11-05',1,202510,12,0,11405.91),(57600,'2025-11-05',2,202510,12,0,4782.57),(57600,'2025-11-05',4,202510,12,0,11881.00),(57600,'2025-11-05',5,202510,12,0,5138.60),(57700,'2025-11-05',1,202510,12,0,11405.91),(57700,'2025-11-05',4,202510,12,0,11881.00),(57700,'2025-11-07',1,202510,7,357605,4888.25),(57700,'2025-11-07',4,202510,7,357605,5091.80),(57700,'2025-11-07',50,202510,7,357605,19.95),(57750,'2025-11-05',1,202510,12,0,11405.91),(57750,'2025-11-05',4,202510,12,0,19009.60),(57800,'2025-11-05',1,202510,12,0,11405.91),(57800,'2025-11-05',2,202510,12,0,4782.57),(57800,'2025-11-05',4,202510,12,0,19009.60),(57800,'2025-11-05',5,202510,12,0,8221.76),(57900,'2025-11-05',1,202510,12,0,11405.91),(57900,'2025-11-05',2,202510,12,0,4782.57),(57900,'2025-11-05',4,202510,12,0,4752.40),(57900,'2025-11-05',5,202510,12,0,2055.44),(57900,'2025-11-24',1,202510,7,359015,4888.25),(57900,'2025-11-24',2,202510,7,359015,2049.67),(57900,'2025-11-24',4,202510,7,359015,2036.72),(57900,'2025-11-24',5,202510,7,359015,880.92),(57900,'2025-11-24',50,202510,7,359015,44.44),(58100,'2025-11-05',1,202510,12,0,11405.91),(58100,'2025-11-05',2,202510,12,0,4782.57),(58100,'2025-11-05',4,202510,12,0,9504.80),(58100,'2025-11-05',5,202510,12,0,4110.88),(58100,'2025-11-07',1,202510,7,357606,4888.25),(58100,'2025-11-07',2,202510,7,357606,2049.67),(58100,'2025-11-07',4,202510,7,357606,4073.44),(58100,'2025-11-07',5,202510,7,357606,1761.84),(58100,'2025-11-07',50,202510,7,357606,26.80),(58200,'2025-11-05',1,202510,12,0,11405.91),(58200,'2025-11-05',2,202510,12,0,4782.57),(58200,'2025-11-05',4,202510,12,0,11881.00),(58200,'2025-11-05',5,202510,11,353635,32.02),(58200,'2025-11-05',5,202510,12,0,5138.60),(58300,'2025-11-05',1,202510,12,0,6517.66),(58300,'2025-11-05',2,202510,12,0,2732.90),(58300,'2025-11-05',4,202510,12,0,678.91),(58300,'2025-11-05',5,202510,11,353636,34.67),(58300,'2025-11-05',5,202510,12,0,293.63),(58400,'2025-11-05',1,202510,12,0,11405.91),(58400,'2025-11-05',2,202510,12,0,4782.57),(58400,'2025-11-05',4,202510,12,0,19009.60),(58400,'2025-11-05',5,202510,11,353637,2.59),(58400,'2025-11-05',5,202510,12,0,8221.76),(58400,'2025-11-21',1,202510,7,358836,4888.25),(58400,'2025-11-21',2,202510,7,358836,2049.67),(58400,'2025-11-21',4,202510,7,358836,13238.72),(58400,'2025-11-21',5,202510,7,358836,5723.36),(58400,'2025-11-21',93,202510,7,358836,0.00),(58500,'2025-11-05',1,202510,12,0,11405.91),(58500,'2025-11-05',2,202510,12,0,4782.57),(58500,'2025-11-05',4,202510,12,0,19009.60),(58500,'2025-11-05',5,202510,12,0,8221.76),(58600,'2025-11-05',1,202510,12,0,11405.91),(58600,'2025-11-05',2,202510,12,0,4782.57),(58600,'2025-11-05',4,202510,12,0,15445.30),(58600,'2025-11-05',5,202510,12,0,6680.18),(58600,'2025-11-06',1,202510,7,357309,4888.25),(58600,'2025-11-06',2,202510,7,357309,2049.67),(58600,'2025-11-06',4,202510,7,357309,6619.34),(58600,'2025-11-06',5,202510,7,357309,2862.99),(58800,'2025-11-05',1,202510,12,0,11405.91),(58800,'2025-11-05',2,202510,12,0,4782.57),(58800,'2025-11-05',4,202510,12,0,19009.60),(58800,'2025-11-05',5,202510,11,353639,20.13),(58800,'2025-11-05',5,202510,12,0,8221.76),(58800,'2025-11-24',1,202510,7,359016,4888.25),(58800,'2025-11-24',2,202510,7,359016,2049.67),(58800,'2025-11-24',5,202510,7,359016,13062.08),(58800,'2025-11-25',4,202510,1,358954,108000.00),(58800,'2025-12-01',5,202510,11,359523,23475.52),(58825,'2025-11-05',1,202510,12,0,11405.91),(58825,'2025-11-05',2,202510,12,0,4782.57),(58825,'2025-11-05',4,202510,12,0,10692.90),(58825,'2025-11-05',5,202510,12,0,4624.74),(58825,'2025-11-11',1,202510,7,358051,4888.25),(58825,'2025-11-11',2,202510,7,358051,2049.67),(58825,'2025-11-11',4,202510,7,358051,4582.62),(58825,'2025-11-11',5,202510,7,358051,1982.07),(58825,'2025-11-11',93,202510,7,358051,0.00),(58850,'2025-11-05',1,202510,12,0,11405.91),(58850,'2025-11-05',4,202510,12,0,19009.60),(58900,'2025-11-05',1,202510,12,0,11405.91),(58900,'2025-11-05',2,202510,12,0,4782.57),(58900,'2025-11-05',4,202510,12,0,19009.60),(58900,'2025-11-05',5,202510,12,0,8221.76),(58900,'2025-11-18',1,202510,7,358523,4888.25),(58900,'2025-11-18',2,202510,7,358523,2049.67),(58900,'2025-11-18',5,202510,7,358523,20062.08),(58900,'2025-11-19',4,202510,1,358469,120500.00),(58900,'2025-12-01',5,202510,11,359524,22368.37),(58900,'2025-12-01',50,202510,11,359524,28.91),(58930,'2025-11-05',1,202510,12,0,6517.66),(58930,'2025-11-05',4,202510,12,0,6789.10),(58930,'2025-11-18',1,202510,7,358524,9776.50),(58930,'2025-11-18',4,202510,7,358524,183.70),(58930,'2025-11-18',50,202510,7,358524,39.80),(58930,'2025-11-18',93,202510,7,358524,0.00),(58930,'2025-11-19',4,202510,1,358470,10000.00),(58950,'2025-11-05',1,202510,12,0,11405.91),(58950,'2025-11-05',4,202510,12,0,19009.60),(59000,'2025-11-05',1,202510,12,0,11405.91),(59000,'2025-11-05',2,202510,12,0,4782.57),(59000,'2025-11-05',4,202510,12,0,19009.60),(59000,'2025-11-05',5,202510,12,0,8221.76),(59100,'2025-11-05',1,202510,12,0,11405.91),(59100,'2025-11-05',2,202510,12,0,4782.57),(59100,'2025-11-05',4,202510,12,0,19009.60),(59100,'2025-11-05',5,202510,12,0,8221.76),(59100,'2025-11-10',1,202510,7,357836,4888.25),(59100,'2025-11-10',2,202510,7,357836,2049.67),(59100,'2025-11-10',4,202510,7,357836,8146.88),(59100,'2025-11-10',5,202510,7,357836,3523.68),(59100,'2025-11-10',93,202510,7,357836,0.00),(59150,'2025-11-05',1,202510,12,0,11405.91),(59150,'2025-11-05',2,202510,12,0,4782.57),(59150,'2025-11-05',4,202510,12,0,19009.60),(59150,'2025-11-05',5,202510,12,0,8221.76),(59150,'2025-11-10',1,202510,8,357837,8.48),(59200,'2025-11-05',1,202510,12,0,11405.91),(59200,'2025-11-05',4,202510,12,0,19009.60),(59700,'2025-11-05',1,202510,12,0,11405.91),(59700,'2025-11-05',4,202510,12,0,19009.60),(59800,'2025-11-05',1,202510,12,0,11405.91),(59800,'2025-11-05',4,202510,12,0,19009.60),(59900,'2025-11-05',1,202510,12,0,11405.91),(59900,'2025-11-05',2,202510,12,0,4782.57),(59900,'2025-11-05',4,202510,12,0,17821.50),(59900,'2025-11-05',5,202510,12,0,7707.90),(59950,'2025-11-05',1,202510,12,0,11405.91),(59950,'2025-11-05',4,202510,11,353653,35.13),(59950,'2025-11-05',4,202510,12,0,19009.60),(59950,'2025-11-20',1,202510,7,358755,4888.25),(59950,'2025-11-20',4,202510,7,358755,8111.75),(60000,'2025-11-05',1,202510,12,0,11405.91),(60000,'2025-11-05',4,202510,11,353654,20.89),(60000,'2025-11-05',4,202510,12,0,19009.60),(60000,'2025-11-20',1,202510,7,358756,4888.25),(60000,'2025-11-20',4,202510,7,358756,60111.75),(60000,'2025-11-21',4,202510,1,358729,19300.00),(60050,'2025-11-05',1,202510,12,0,11405.91),(60050,'2025-11-05',4,202510,11,353655,2.49),(60050,'2025-11-05',4,202510,12,0,19009.60),(60050,'2025-11-27',1,202510,7,359255,4888.25),(60050,'2025-11-27',4,202510,7,359255,20111.75),(60050,'2025-11-28',4,202510,1,359226,8400.00),(60100,'2025-11-05',1,202510,12,0,11405.91),(60100,'2025-11-05',4,202510,12,0,19009.60),(60400,'2025-11-05',1,202510,12,0,11405.91),(60400,'2025-11-05',2,202510,12,0,4782.57),(60400,'2025-11-05',4,202510,12,0,3564.30),(60400,'2025-11-05',5,202510,12,0,1541.58),(60500,'2025-11-05',1,202510,12,0,11405.91),(60500,'2025-11-05',2,202510,12,0,4782.57),(60500,'2025-11-05',4,202510,12,0,16633.40),(60500,'2025-11-05',5,202510,11,353657,49.66),(60500,'2025-11-05',5,202510,12,0,7194.04),(60500,'2025-11-07',1,202510,7,357607,4888.25),(60500,'2025-11-07',2,202510,7,357607,2049.67),(60500,'2025-11-07',4,202510,7,357607,5028.52),(60500,'2025-11-07',5,202510,7,357607,3033.56),(60500,'2025-11-10',4,202510,1,357576,2100.00),(60600,'2025-11-05',1,202510,12,0,11405.91),(60600,'2025-11-05',2,202510,12,0,4782.57),(60600,'2025-11-05',4,202510,12,0,19009.60),(60600,'2025-11-05',5,202510,11,353658,8.48),(60600,'2025-11-05',5,202510,12,0,8221.76),(60600,'2025-11-06',1,202510,7,357310,4888.25),(60600,'2025-11-06',2,202510,7,357310,2049.67),(60600,'2025-11-06',4,202510,7,357310,8146.88),(60600,'2025-11-06',5,202510,7,357310,3515.20),(60700,'2025-11-05',1,202510,12,0,6517.66),(60700,'2025-11-05',2,202510,12,0,2732.90),(60700,'2025-11-05',4,202510,12,0,3394.55),(60700,'2025-11-05',5,202510,12,0,1468.15),(60800,'2025-11-05',1,202510,12,0,11405.91),(60800,'2025-11-05',2,202510,12,0,4782.57),(60800,'2025-11-05',4,202510,12,0,8316.70),(60800,'2025-11-05',5,202510,11,353659,43.79),(60800,'2025-11-05',5,202510,12,0,3597.02),(60800,'2025-11-11',1,202510,7,358052,4888.25),(60800,'2025-11-11',2,202510,7,358052,2049.67),(60800,'2025-11-11',4,202510,7,358052,3564.26),(60800,'2025-11-11',5,202510,7,358052,1497.82),(60900,'2025-11-05',1,202510,12,0,11405.91),(60900,'2025-11-05',4,202510,12,0,11881.00),(61000,'2025-11-05',1,202510,12,0,11405.91),(61000,'2025-11-05',4,202510,12,0,11881.00),(61100,'2025-11-05',1,202510,12,0,11405.91),(61100,'2025-11-05',2,202510,12,0,4782.57),(61100,'2025-11-05',4,202510,12,0,9504.80),(61100,'2025-11-05',5,202510,12,0,4110.88),(61200,'2025-11-05',1,202510,12,0,11405.91),(61200,'2025-11-05',4,202510,12,0,19009.60),(61200,'2025-11-12',1,202510,7,358268,4888.25),(61200,'2025-11-12',4,202510,7,358268,33606.08),(61200,'2025-11-12',50,202510,7,358268,5.67),(61320,'2025-11-05',1,202510,12,0,11405.91),(61320,'2025-11-05',2,202510,12,0,4782.57),(61320,'2025-11-05',4,202510,12,0,8316.70),(61320,'2025-11-05',5,202510,12,0,3597.02),(61340,'2025-11-05',1,202510,12,0,6517.66),(61340,'2025-11-05',2,202510,12,0,2732.90),(61340,'2025-11-05',4,202510,12,0,10862.56),(61340,'2025-11-05',5,202510,12,0,4698.08),(61340,'2025-11-24',1,202510,7,359017,9776.50),(61340,'2025-11-24',2,202510,7,359017,4099.34),(61340,'2025-11-24',4,202510,7,359017,5225.92),(61340,'2025-11-24',5,202510,7,359017,25399.61),(61340,'2025-11-25',4,202510,1,358915,53500.00),(61360,'2025-11-05',1,202510,12,0,6517.66),(61360,'2025-11-05',2,202510,12,0,2732.90),(61360,'2025-11-05',4,202510,12,0,10183.65),(61360,'2025-11-05',5,202510,12,0,4404.45),(61360,'2025-11-07',4,202510,1,357378,43000.00),(61360,'2025-12-01',1,202510,11,359525,9776.50),(61360,'2025-12-01',2,202510,11,359525,4099.34),(61360,'2025-12-01',5,202510,11,359525,6606.90),(61360,'2025-12-01',50,202510,11,359525,41.71),(61380,'2025-11-05',1,202510,12,0,6517.66),(61380,'2025-11-05',2,202510,12,0,2732.90),(61380,'2025-11-05',4,202510,12,0,9504.74),(61380,'2025-11-05',5,202510,12,0,4110.82),(61400,'2025-11-05',1,202510,12,0,6517.66),(61400,'2025-11-05',2,202510,12,0,2732.90),(61400,'2025-11-05',4,202510,12,0,6789.10),(61400,'2025-11-05',5,202510,12,0,2936.30),(61500,'2025-11-05',1,202510,12,0,11405.91),(61500,'2025-11-05',2,202510,12,0,4782.57),(61500,'2025-11-05',4,202510,12,0,19009.60),(61500,'2025-11-05',5,202510,12,0,8221.76),(61500,'2025-11-06',1,202510,7,357440,4888.25),(61500,'2025-11-06',2,202510,7,357440,2049.67),(61500,'2025-11-06',5,202510,7,357440,1270.56),(61500,'2025-11-07',4,202510,1,357288,10400.00),(61500,'2025-12-01',5,202510,11,359526,2253.12),(61700,'2025-11-05',1,202510,12,0,11405.91),(61700,'2025-11-05',2,202510,12,0,4782.57),(61700,'2025-11-05',4,202510,12,0,14257.20),(61800,'2025-11-05',1,202510,12,0,11405.91),(61800,'2025-11-05',2,202510,12,0,4782.57),(61800,'2025-11-05',4,202510,12,0,7128.60),(61800,'2025-11-05',5,202510,12,0,3083.16),(61800,'2025-11-07',4,202510,1,357371,41500.00),(61800,'2025-12-01',1,202510,11,359527,4888.25),(61800,'2025-12-01',2,202510,11,359527,2049.67),(61800,'2025-12-01',5,202510,11,359527,1321.38),(61900,'2025-11-19',4,202510,1,358438,502600.00),(61900,'2025-12-01',1,202510,11,359528,16294.16),(61900,'2025-12-01',2,202510,11,359528,6832.24),(61900,'2025-12-01',5,202510,11,359528,76345.36),(61900,'2025-12-01',50,202510,11,359528,16.16),(61900,'2025-12-01',60,202510,11,359528,8147.08),(61900,'2025-12-01',61,202510,11,359528,88258.56),(61900,'2025-12-01',90,202510,11,359528,3416.12),(61900,'2025-12-01',91,202510,11,359528,38173.20),(62000,'2025-11-05',1,202510,12,0,6517.66),(62000,'2025-11-05',2,202510,12,0,2732.90),(62000,'2025-11-05',4,202510,12,0,678.91),(62000,'2025-11-05',5,202510,11,353665,34.67),(62000,'2025-11-05',5,202510,12,0,293.63),(62000,'2025-11-11',1,202510,7,358054,9776.50),(62000,'2025-11-11',2,202510,7,358054,4099.34),(62000,'2025-11-11',4,202510,7,358054,718.37),(62000,'2025-11-11',5,202510,7,358054,405.79),(62000,'2025-11-12',4,202510,1,357991,300.00),(62100,'2025-11-05',1,202510,12,0,11405.91),(62100,'2025-11-05',2,202510,12,0,4782.57),(62100,'2025-11-05',4,202510,12,0,11881.00),(62100,'2025-11-05',5,202510,11,353666,32.02),(62100,'2025-11-05',5,202510,12,0,5138.60),(62120,'2025-11-05',1,202510,12,0,11405.91),(62120,'2025-11-05',2,202510,12,0,4782.57),(62120,'2025-11-05',4,202510,12,0,19009.60),(62120,'2025-11-05',5,202510,11,353667,18.21),(62120,'2025-11-05',5,202510,12,0,8221.76),(62120,'2025-11-13',1,202510,7,358269,4888.25),(62120,'2025-11-13',2,202510,7,358269,2049.67),(62120,'2025-11-13',4,202510,7,358269,38268.00),(62120,'2025-11-13',5,202510,7,358269,24794.08),(62120,'2025-11-18',4,202510,1,358145,19100.00),(62140,'2025-11-05',1,202510,12,0,11405.91),(62140,'2025-11-05',2,202510,12,0,4782.57),(62140,'2025-11-05',4,202510,12,0,19009.60),(62140,'2025-11-05',5,202510,11,353668,41.77),(62140,'2025-11-05',5,202510,12,0,8221.76),(62140,'2025-11-07',1,202510,7,357608,4888.25),(62140,'2025-11-07',2,202510,7,357608,2049.67),(62140,'2025-11-07',5,202510,7,357608,13062.08),(62140,'2025-11-10',4,202510,1,357546,39900.00),(62140,'2025-12-01',5,202510,11,359529,2899.36),(62200,'2025-11-05',1,202510,12,0,11405.91),(62200,'2025-11-05',4,202510,12,0,11881.00),(62300,'2025-11-05',1,202510,12,0,11405.91),(62300,'2025-11-05',4,202510,12,0,19009.60),(62300,'2025-11-25',4,202510,1,358923,22000.00),(62300,'2025-12-01',1,202510,11,359530,4888.25),(62400,'2025-11-05',1,202510,12,0,11405.91),(62400,'2025-11-05',4,202510,12,0,19009.60),(62500,'2025-11-05',1,202510,12,0,11405.91),(62500,'2025-11-05',4,202510,12,0,13069.10),(62600,'2025-11-05',1,202510,12,0,6517.66),(62600,'2025-11-05',4,202510,12,0,10862.56),(62600,'2025-11-20',1,202510,7,358757,9776.50),(62600,'2025-11-20',4,202510,7,358757,17180.32),(62600,'2025-11-20',50,202510,7,358757,43.18),(62600,'2025-11-20',93,202510,7,358757,0.00),(62600,'2025-11-21',4,202510,1,358728,7600.00),(62700,'2025-11-05',1,202510,12,0,11405.91),(62700,'2025-11-05',4,202510,11,353671,15.79),(62700,'2025-11-05',4,202510,12,0,3564.30),(62700,'2025-12-01',1,202510,16,359367,4888.25),(62700,'2025-12-01',4,202510,16,359367,1511.75),(62800,'2025-11-05',1,202510,12,0,11405.91),(62800,'2025-11-05',4,202510,11,353672,43.33),(62800,'2025-11-05',4,202510,12,0,7128.60),(62800,'2025-12-01',1,202510,16,359368,4888.25),(62800,'2025-12-01',4,202510,16,359368,3011.75),(62900,'2025-11-05',1,202510,12,0,11405.91),(62900,'2025-11-05',4,202510,12,0,19009.60),(63100,'2025-11-05',1,202510,12,0,11405.91),(63100,'2025-11-05',4,202510,12,0,14257.20),(63100,'2025-11-10',1,202510,7,357838,4888.25),(63100,'2025-11-10',4,202510,7,357838,6110.16),(63100,'2025-11-10',50,202510,7,357838,1.59),(63100,'2025-11-10',93,202510,7,357838,0.00),(63200,'2025-11-05',1,202510,12,0,11405.91),(63200,'2025-11-05',4,202510,12,0,11881.00),(63300,'2025-11-05',1,202510,12,0,11405.91),(63300,'2025-11-05',4,202510,12,0,14257.20),(63300,'2025-12-01',1,202510,16,359369,4888.25),(63300,'2025-12-01',4,202510,16,359369,6110.16),(63300,'2025-12-01',50,202510,16,359369,1.59),(63400,'2025-11-05',1,202510,12,0,11405.91),(63400,'2025-11-05',4,202510,12,0,19009.60),(63400,'2025-11-10',1,202510,7,357839,4888.25),(63400,'2025-11-10',4,202510,7,357839,35103.36),(63400,'2025-11-10',50,202510,7,357839,8.39),(63400,'2025-11-11',4,202510,1,357786,200.00),(63500,'2025-11-05',1,202510,12,0,11405.91),(63500,'2025-11-05',4,202510,12,0,19009.60),(63600,'2025-11-05',1,202510,12,0,11405.91),(63600,'2025-11-05',4,202510,11,353675,6.61),(63600,'2025-11-05',4,202510,12,0,2376.20),(63700,'2025-11-05',1,202510,12,0,11405.91),(63700,'2025-11-05',4,202510,12,0,19009.60),(63800,'2025-11-05',1,202510,12,0,11405.91),(63800,'2025-11-05',4,202510,12,0,11881.00),(63830,'2025-11-05',1,202510,12,0,11405.91),(63830,'2025-11-05',2,202510,12,0,4782.57),(63830,'2025-11-05',4,202510,12,0,19009.60),(63830,'2025-11-05',5,202510,12,0,8221.76),(63860,'2025-11-05',1,202510,12,0,11405.91),(63860,'2025-11-05',4,202510,12,0,13069.10),(64000,'2025-11-05',1,202510,12,0,11405.91),(64000,'2025-11-05',4,202510,12,0,19009.60),(64100,'2025-11-05',1,202510,12,0,11405.91),(64100,'2025-11-05',4,202510,11,353679,18.81),(64100,'2025-11-05',4,202510,12,0,19009.60),(64100,'2025-11-24',1,202510,7,359019,4888.25),(64100,'2025-11-24',4,202510,7,359019,18311.75),(64200,'2025-11-05',1,202510,12,0,11405.91),(64200,'2025-11-05',4,202510,12,0,1188.10),(64300,'2025-11-05',1,202510,12,0,11405.91),(64300,'2025-11-05',4,202510,12,0,17821.50),(64300,'2025-11-26',1,202510,7,359181,4888.25),(64300,'2025-11-26',4,202510,7,359181,7637.70),(64300,'2025-11-26',93,202510,7,359181,0.00),(64400,'2025-11-05',1,202510,12,0,11405.91),(64400,'2025-11-05',4,202510,12,0,19009.60),(64500,'2025-11-05',1,202510,12,0,11405.91),(64500,'2025-11-05',4,202510,12,0,8316.70),(64600,'2025-11-05',1,202510,12,0,11405.91),(64600,'2025-11-05',4,202510,12,0,10692.90),(64600,'2025-11-14',1,202510,7,358421,4888.25),(64600,'2025-11-14',4,202510,7,358421,4082.62),(64600,'2025-11-14',50,202510,7,358421,29.13),(64600,'2025-11-14',93,202510,7,358421,0.00),(64600,'2025-11-18',4,202510,1,358206,500.00),(64700,'2025-11-05',1,202510,12,0,11405.91),(64700,'2025-11-05',4,202510,12,0,19009.60),(64700,'2025-11-13',1,202510,7,358271,4888.25),(64700,'2025-11-13',4,202510,7,358271,35097.92),(64700,'2025-11-13',50,202510,7,358271,13.83),(64700,'2025-11-13',93,202510,7,358271,0.00),(64700,'2025-11-18',4,202510,1,358209,3600.00),(64800,'2025-11-05',1,202510,12,0,11405.91),(64800,'2025-11-05',2,202510,12,0,4782.57),(64800,'2025-11-05',4,202510,12,0,19009.60),(64800,'2025-11-20',1,202510,1,358725,4888.25),(64800,'2025-11-20',2,202510,1,358725,2049.67),(64800,'2025-11-20',4,202510,1,358725,9844.16),(64800,'2025-11-20',5,202510,1,358725,12479.53),(64800,'2025-11-20',50,202510,1,358725,38.39),(65000,'2025-11-06',1,202510,7,357311,16294.16),(65000,'2025-11-06',2,202510,7,357311,6832.24),(65000,'2025-11-06',4,202510,7,357311,16972.80),(65000,'2025-11-06',5,202510,7,357311,7340.90),(65000,'2025-11-06',50,202510,7,357311,10.30),(65000,'2025-11-06',60,202510,7,357311,8147.08),(65000,'2025-11-06',61,202510,7,357311,8486.40),(65000,'2025-11-06',90,202510,7,357311,3416.12),(65000,'2025-11-06',93,202510,7,357311,0.00),(65100,'2025-11-05',1,202510,12,0,11405.91),(65100,'2025-11-05',2,202510,12,0,4782.57),(65100,'2025-11-05',4,202510,12,0,17821.50),(65100,'2025-11-05',5,202510,12,0,7707.90),(65100,'2025-11-18',1,202510,7,358526,4888.25),(65100,'2025-11-18',2,202510,7,358526,2049.67),(65100,'2025-11-18',4,202510,7,358526,7637.70),(65100,'2025-11-18',5,202510,7,358526,3303.45),(65100,'2025-11-18',50,202510,7,358526,20.93),(65100,'2025-11-18',93,202510,7,358526,0.00),(65250,'2025-11-07',1,202510,7,357609,16294.16),(65250,'2025-11-07',2,202510,7,357609,4405.84),(65250,'2025-11-10',4,202510,1,357535,35900.00),(65250,'2025-12-01',2,202510,11,359531,2426.40),(65250,'2025-12-01',5,202510,11,359531,4404.54),(65250,'2025-12-01',50,202510,11,359531,28.04),(65250,'2025-12-01',60,202510,11,359531,8147.08),(65250,'2025-12-01',61,202510,11,359531,5091.84),(65250,'2025-12-01',90,202510,11,359531,3416.12),(65250,'2025-12-01',91,202510,11,359531,2202.30),(65300,'2025-11-05',1,202510,12,0,6517.66),(65300,'2025-11-05',2,202510,12,0,2732.90),(65300,'2025-11-05',4,202510,12,0,5431.28),(65300,'2025-11-05',5,202510,11,353682,46.48),(65300,'2025-11-05',5,202510,12,0,2349.04),(65300,'2025-11-07',1,202510,7,357610,9776.50),(65300,'2025-11-07',2,202510,7,357610,4099.34),(65300,'2025-11-07',4,202510,7,357610,7646.96),(65300,'2025-11-07',5,202510,7,357610,3477.20),(65300,'2025-11-10',4,202510,1,357573,500.00),(65600,'2025-11-05',1,202510,12,0,11405.91),(65600,'2025-11-05',2,202510,12,0,4782.57),(65600,'2025-11-05',4,202510,12,0,19009.60),(65600,'2025-11-05',5,202510,11,353683,8.48),(65600,'2025-11-05',5,202510,12,0,8221.76),(65600,'2025-11-07',1,202510,7,357611,4888.25),(65600,'2025-11-07',2,202510,7,357611,2049.67),(65600,'2025-11-07',4,202510,7,357611,5546.88),(65600,'2025-11-07',5,202510,7,357611,3515.20),(65600,'2025-11-10',4,202510,1,357532,2600.00),(65700,'2025-11-05',1,202510,12,0,6517.66),(65700,'2025-11-05',2,202510,12,0,2732.90),(65700,'2025-11-05',4,202510,12,0,6110.19),(65700,'2025-11-05',5,202510,11,353684,5.31),(65700,'2025-11-05',5,202510,12,0,2642.67),(65700,'2025-11-07',1,202510,7,357612,9776.50),(65700,'2025-11-07',2,202510,7,357612,4099.34),(65700,'2025-11-07',4,202510,7,357612,2165.33),(65700,'2025-11-07',5,202510,7,357612,3958.83),(65700,'2025-11-10',4,202510,1,357533,7000.00),(65800,'2025-11-05',1,202510,12,0,6517.66),(65800,'2025-11-05',2,202510,12,0,2732.90),(65800,'2025-11-05',4,202510,12,0,5431.28),(65800,'2025-11-05',5,202510,12,0,2349.04),(65900,'2025-11-05',1,202510,12,0,11405.91),(65900,'2025-11-05',2,202510,12,0,4782.57),(65900,'2025-11-05',4,202510,12,0,13069.10),(65900,'2025-11-05',5,202510,12,0,5652.46),(65900,'2025-11-26',1,202510,7,359153,4888.25),(65900,'2025-11-26',2,202510,7,359153,2049.67),(65900,'2025-11-26',4,202510,7,359153,5600.98),(65900,'2025-11-26',5,202510,7,359153,2422.53),(65900,'2025-11-26',50,202510,7,359153,38.57),(65900,'2025-11-26',93,202510,7,359153,0.00),(66000,'2025-11-05',1,202510,12,0,11405.91),(66000,'2025-11-05',2,202510,12,0,4782.57),(66000,'2025-11-05',4,202510,12,0,17821.50),(66000,'2025-11-05',5,202510,12,0,7707.90),(66000,'2025-11-07',1,202510,7,357613,4888.25),(66000,'2025-11-07',2,202510,7,357613,2049.67),(66000,'2025-11-07',4,202510,7,357613,5737.70),(66000,'2025-11-07',5,202510,7,357613,3303.45),(66000,'2025-11-07',50,202510,7,357613,20.93),(66000,'2025-11-07',93,202510,7,357613,0.00),(66000,'2025-11-10',4,202510,1,357531,1900.00),(66100,'2025-11-05',1,202510,12,0,11405.91),(66100,'2025-11-05',2,202510,12,0,4782.57),(66100,'2025-11-05',4,202510,12,0,11881.00),(66100,'2025-11-10',1,202510,7,357840,4888.25),(66100,'2025-11-10',2,202510,7,357840,2049.67),(66100,'2025-11-10',4,202510,7,357840,5091.80),(66100,'2025-11-10',5,202510,7,357840,7340.90),(66100,'2025-11-10',50,202510,7,357840,29.38),(66100,'2025-11-10',93,202510,7,357840,0.00),(66200,'2025-11-05',1,202510,12,0,11405.91),(66200,'2025-11-05',2,202510,12,0,4782.57),(66200,'2025-11-05',4,202510,12,0,19009.60),(66200,'2025-11-05',5,202510,11,353686,28.07),(66200,'2025-11-05',5,202510,12,0,8221.76),(66200,'2025-11-07',1,202510,7,357614,4888.25),(66200,'2025-11-07',2,202510,7,357614,2049.67),(66200,'2025-11-07',4,202510,7,357614,14427.84),(66200,'2025-11-07',5,202510,7,357614,8634.24),(66200,'2025-11-07',93,202510,7,357614,0.00),(66200,'2025-11-10',4,202510,1,357534,5600.00),(66300,'2025-11-05',1,202510,12,0,11405.91),(66300,'2025-11-05',2,202510,12,0,4782.57),(66300,'2025-11-05',4,202510,12,0,10692.90),(66300,'2025-11-05',5,202510,11,353687,2.61),(66300,'2025-11-05',5,202510,12,0,4624.74),(66300,'2025-11-07',1,202510,7,357615,4888.25),(66300,'2025-11-07',2,202510,7,357615,2049.67),(66300,'2025-11-07',4,202510,7,357615,4582.62),(66300,'2025-11-07',5,202510,7,357615,1979.46),(66400,'2025-11-05',1,202510,7,357223,4888.25),(66400,'2025-11-05',1,202510,12,0,11405.91),(66400,'2025-11-05',2,202510,7,357223,2049.67),(66400,'2025-11-05',2,202510,12,0,4782.57),(66400,'2025-11-05',4,202510,7,357223,6110.16),(66400,'2025-11-05',4,202510,12,0,14257.20),(66400,'2025-11-05',5,202510,7,357223,2642.76),(66400,'2025-11-05',5,202510,12,0,6166.32),(66400,'2025-11-05',50,202510,7,357223,9.16),(66500,'2025-11-05',1,202510,12,0,11405.91),(66500,'2025-11-05',2,202510,12,0,4782.57),(66500,'2025-11-05',4,202510,12,0,1188.10),(66500,'2025-11-05',5,202510,12,0,513.86),(66600,'2025-11-05',1,202510,12,0,11405.91),(66600,'2025-11-05',2,202510,12,0,4782.57),(66600,'2025-11-05',4,202510,12,0,7128.60),(66600,'2025-11-05',5,202510,11,353688,14.38),(66600,'2025-11-05',5,202510,12,0,3083.16),(66650,'2025-11-05',1,202510,12,0,6517.66),(66650,'2025-11-05',2,202510,12,0,2732.90),(66650,'2025-11-05',4,202510,12,0,5431.28),(66650,'2025-11-05',5,202510,12,0,2349.04),(66700,'2025-11-05',1,202510,12,0,11405.91),(66700,'2025-11-05',2,202510,12,0,4782.57),(66700,'2025-11-05',4,202510,12,0,19009.60),(66700,'2025-11-05',5,202510,11,353690,39.85),(66700,'2025-11-05',5,202510,12,0,8221.76),(66700,'2025-11-12',1,202510,7,358272,4888.25),(66700,'2025-11-12',2,202510,7,358272,2049.67),(66700,'2025-11-12',4,202510,7,358272,9844.16),(66700,'2025-11-12',5,202510,7,358272,4217.92),(66900,'2025-11-05',1,202510,12,0,11405.91),(66900,'2025-11-05',2,202510,12,0,4782.57),(66900,'2025-11-05',4,202510,12,0,19009.60),(66900,'2025-11-05',5,202510,11,353691,22.18),(66900,'2025-11-05',5,202510,12,0,8221.76),(66900,'2025-11-14',1,202510,7,358422,4888.25),(66900,'2025-11-14',2,202510,7,358422,2049.67),(66900,'2025-11-14',4,202510,7,358422,17219.68),(66900,'2025-11-14',5,202510,7,358422,10842.40),(66900,'2025-11-14',93,202510,7,358422,0.00),(66900,'2025-11-18',4,202510,1,358203,7900.00),(67000,'2025-11-05',1,202510,12,0,11405.91),(67000,'2025-11-05',2,202510,12,0,4782.57),(67000,'2025-11-05',4,202510,12,0,19009.60),(67000,'2025-11-05',5,202510,12,0,8221.76),(67000,'2025-11-18',1,202510,7,358527,4888.25),(67000,'2025-11-18',2,202510,7,358527,2049.67),(67000,'2025-11-18',4,202510,7,358527,12206.08),(67000,'2025-11-18',5,202510,7,358527,14535.03),(67000,'2025-11-18',50,202510,7,358527,20.97),(67000,'2025-11-18',93,202510,7,358527,0.00),(67000,'2025-11-19',4,202510,1,358467,21400.00),(67200,'2025-11-05',1,202510,12,0,11405.91),(67200,'2025-11-05',2,202510,12,0,4782.57),(67200,'2025-11-05',4,202510,12,0,19009.60),(67200,'2025-11-05',5,202510,12,0,8221.76),(67300,'2025-11-05',1,202510,12,0,11405.91),(67300,'2025-11-05',2,202510,12,0,4782.57),(67300,'2025-11-05',4,202510,12,0,14257.20),(67300,'2025-11-05',5,202510,12,0,6166.32),(67400,'2025-11-05',1,202510,12,0,11405.91),(67400,'2025-11-05',2,202510,12,0,4782.57),(67400,'2025-11-05',4,202510,12,0,1188.10),(67400,'2025-11-05',5,202510,12,0,513.86),(67400,'2025-11-10',1,202510,7,357841,4888.25),(67400,'2025-11-10',2,202510,7,357841,2049.67),(67400,'2025-11-10',5,202510,7,357841,62.08),(67400,'2025-11-11',4,202510,1,357765,700.00),(67400,'2025-12-01',5,202510,11,359532,158.15),(67400,'2025-12-01',50,202510,11,359532,32.67),(67500,'2025-11-05',1,202510,12,0,11405.91),(67500,'2025-11-05',2,202510,12,0,4782.57),(67500,'2025-11-05',4,202510,12,0,8316.70),(67500,'2025-11-05',5,202510,12,0,3597.02),(67500,'2025-11-07',1,202510,7,357616,4888.25),(67500,'2025-11-07',2,202510,7,357616,1055.54),(67500,'2025-11-10',4,202510,1,357561,6100.00),(67500,'2025-12-01',2,202510,11,359533,994.13),(67500,'2025-12-01',5,202510,11,359533,1541.61),(67600,'2025-11-05',1,202510,12,0,6517.66),(67600,'2025-11-05',2,202510,12,0,2732.90),(67600,'2025-11-05',4,202510,12,0,9504.74),(67600,'2025-11-05',5,202510,12,0,4110.82),(67600,'2025-11-11',1,202510,7,358055,9776.50),(67600,'2025-11-11',2,202510,7,358055,4099.34),(67600,'2025-11-11',4,202510,7,358055,9957.18),(67600,'2025-11-11',5,202510,7,358055,6166.44),(67600,'2025-11-11',50,202510,7,358055,0.54),(67600,'2025-11-12',4,202510,1,357992,4300.00),(67700,'2025-11-05',1,202510,12,0,11405.91),(67700,'2025-11-05',4,202510,11,353693,26.97),(67700,'2025-11-05',4,202510,12,0,19009.60),(67800,'2025-11-05',1,202510,12,0,6517.66),(67800,'2025-11-05',2,202510,12,0,2732.90),(67800,'2025-11-05',4,202510,12,0,10862.56),(67800,'2025-11-05',5,202510,12,0,4698.08),(67800,'2025-11-28',4,202510,1,359318,342300.00),(67800,'2025-12-01',1,202510,11,359534,9776.50),(67800,'2025-12-01',2,202510,11,359534,4099.34),(67800,'2025-12-01',5,202510,11,359534,39347.32),(67800,'2025-12-01',50,202510,11,359534,2.60),(67850,'2025-11-05',1,202510,12,0,11405.91),(67850,'2025-11-05',2,202510,11,353694,37.92),(67850,'2025-11-05',2,202510,12,0,4782.57),(67900,'2025-11-05',1,202510,12,0,11405.91),(67900,'2025-11-05',2,202510,12,0,4782.57),(67900,'2025-11-05',4,202510,12,0,15445.30),(67900,'2025-11-05',5,202510,11,353695,20.25),(67900,'2025-11-05',5,202510,12,0,6680.18),(68000,'2025-11-05',1,202510,12,0,11405.91),(68000,'2025-11-05',2,202510,12,0,4782.57),(68000,'2025-11-05',4,202510,12,0,19009.60),(68000,'2025-11-05',5,202510,12,0,8221.76),(68000,'2025-11-28',4,202510,1,359228,7200.00),(68100,'2025-11-05',1,202510,12,0,11405.91),(68100,'2025-11-05',2,202510,12,0,4782.57),(68100,'2025-11-05',4,202510,12,0,3564.30),(68100,'2025-11-05',5,202510,12,0,1541.58),(68200,'2025-11-05',1,202510,12,0,11405.91),(68200,'2025-11-05',2,202510,12,0,4782.57),(68200,'2025-11-05',4,202510,12,0,15445.30),(68200,'2025-11-05',5,202510,11,353698,20.25),(68200,'2025-11-05',5,202510,12,0,6680.18),(68400,'2025-11-05',1,202510,12,0,11405.91),(68400,'2025-11-05',2,202510,12,0,4782.57),(68400,'2025-11-05',4,202510,12,0,19009.60),(68400,'2025-11-05',5,202510,12,0,8221.76),(68420,'2025-11-05',1,202510,12,0,11405.91),(68420,'2025-11-05',2,202510,12,0,4782.57),(68420,'2025-11-05',4,202510,12,0,1188.10),(68420,'2025-11-05',5,202510,12,0,513.86),(68500,'2025-11-05',1,202510,12,0,6517.66),(68500,'2025-11-05',4,202510,12,0,6789.10),(68550,'2025-11-05',1,202510,12,0,11405.91),(68550,'2025-11-05',2,202510,12,0,4782.57),(68550,'2025-11-05',4,202510,12,0,9504.80),(68550,'2025-11-05',5,202510,12,0,4110.88),(68600,'2025-11-05',1,202510,12,0,11405.91),(68600,'2025-11-05',2,202510,12,0,4782.57),(68600,'2025-11-05',4,202510,12,0,19009.60),(68600,'2025-11-05',5,202510,12,0,8221.76),(68600,'2025-11-11',1,202510,7,358056,4888.25),(68600,'2025-11-11',2,202510,7,358056,2049.67),(68600,'2025-11-11',4,202510,7,358056,26297.92),(68600,'2025-11-11',5,202510,7,358056,16737.30),(68600,'2025-11-11',50,202510,7,358056,26.86),(68600,'2025-11-11',93,202510,7,358056,0.00),(68600,'2025-11-12',4,202510,1,358009,12400.00),(68700,'2025-11-05',1,202510,12,0,6517.66),(68700,'2025-11-05',2,202510,12,0,2732.90),(68700,'2025-11-05',4,202510,12,0,4073.46),(68700,'2025-11-05',5,202510,11,353699,28.82),(68700,'2025-11-05',5,202510,12,0,1761.78),(68700,'2025-11-06',1,202510,7,357443,9776.50),(68700,'2025-11-06',2,202510,7,357443,4099.34),(68700,'2025-11-06',4,202510,7,357443,3510.22),(68700,'2025-11-06',5,202510,7,357443,2613.94),(68700,'2025-11-07',4,202510,1,357377,2600.00),(68800,'2025-11-05',1,202510,12,0,11405.91),(68800,'2025-11-05',2,202510,12,0,4782.57),(68800,'2025-11-05',4,202510,12,0,3564.30),(68800,'2025-11-05',5,202510,11,353700,26.15),(68800,'2025-11-05',5,202510,12,0,1541.58),(68900,'2025-11-05',1,202510,12,0,11405.91),(68900,'2025-11-05',2,202510,12,0,4782.57),(68900,'2025-11-05',4,202510,12,0,4752.40),(68900,'2025-11-05',5,202510,12,0,2055.44),(68900,'2025-11-07',1,202510,7,357617,4888.25),(68900,'2025-11-07',2,202510,7,357617,2049.67),(68900,'2025-11-07',4,202510,7,357617,1136.72),(68900,'2025-11-07',5,202510,7,357617,880.92),(68900,'2025-11-07',50,202510,7,357617,44.44),(68900,'2025-11-10',4,202510,1,357492,900.00),(69000,'2025-11-05',1,202510,12,0,6517.66),(69000,'2025-11-05',2,202510,12,0,2732.90),(69000,'2025-11-05',4,202510,12,0,9504.74),(69000,'2025-11-05',5,202510,12,0,4110.82),(69000,'2025-11-12',1,202510,7,358396,9776.50),(69000,'2025-11-12',2,202510,7,358396,4099.34),(69000,'2025-11-12',4,202510,7,358396,9957.18),(69000,'2025-11-12',5,202510,7,358396,6166.44),(69000,'2025-11-12',50,202510,7,358396,0.54),(69000,'2025-11-18',4,202510,1,358187,4300.00),(69100,'2025-11-05',1,202510,12,0,11405.91),(69100,'2025-11-05',2,202510,12,0,4782.57),(69100,'2025-11-05',4,202510,12,0,14257.20),(69100,'2025-11-05',5,202510,12,0,6166.32),(69100,'2025-11-11',1,202510,7,358057,4888.25),(69100,'2025-11-11',2,202510,7,358057,2049.67),(69100,'2025-11-11',4,202510,7,358057,5410.16),(69100,'2025-11-11',5,202510,7,358057,2642.76),(69100,'2025-11-11',50,202510,7,358057,9.16),(69100,'2025-11-12',4,202510,1,357990,700.00),(69200,'2025-11-05',1,202510,12,0,11405.91),(69200,'2025-11-05',2,202510,12,0,4782.57),(69200,'2025-11-05',4,202510,12,0,4752.40),(69200,'2025-11-05',5,202510,12,0,2055.44),(69300,'2025-11-05',1,202510,12,0,11405.91),(69300,'2025-11-05',2,202510,12,0,4782.57),(69300,'2025-11-05',4,202510,12,0,19009.60),(69300,'2025-11-05',5,202510,12,0,8221.76),(69400,'2025-11-05',1,202510,12,0,11405.91),(69400,'2025-11-05',2,202510,12,0,4782.57),(69400,'2025-11-05',4,202510,12,0,19009.60),(69400,'2025-11-05',5,202510,12,0,8221.76),(69400,'2025-12-01',1,202510,16,359370,4888.25),(69400,'2025-12-01',2,202510,16,359370,2049.67),(69400,'2025-12-01',4,202510,16,359370,28514.24),(69400,'2025-12-01',5,202510,16,359370,12332.76),(69400,'2025-12-01',50,202510,16,359370,15.08),(69500,'2025-11-05',1,202510,12,0,11405.91),(69500,'2025-11-05',2,202510,12,0,4782.57),(69500,'2025-11-05',4,202510,12,0,19009.60),(69500,'2025-11-05',5,202510,12,0,8221.76),(69600,'2025-11-05',1,202510,12,0,11405.91),(69600,'2025-11-05',2,202510,12,0,4782.57),(69600,'2025-11-05',4,202510,12,0,17821.50),(69600,'2025-11-05',5,202510,12,0,7707.90),(69600,'2025-11-11',1,202510,7,358058,4888.25),(69600,'2025-11-11',2,202510,7,358058,2049.67),(69600,'2025-11-11',4,202510,7,358058,4737.70),(69600,'2025-11-11',5,202510,7,358058,3303.45),(69600,'2025-11-11',50,202510,7,358058,20.93),(69600,'2025-11-11',93,202510,7,358058,0.00),(69600,'2025-11-12',4,202510,1,357934,2900.00),(69700,'2025-11-05',1,202510,12,0,11405.91),(69700,'2025-11-05',2,202510,12,0,4782.57),(69700,'2025-11-05',4,202510,12,0,1188.10),(69700,'2025-11-05',5,202510,12,0,513.86),(69800,'2025-11-05',1,202510,12,0,11405.91),(69800,'2025-11-05',2,202510,12,0,4782.57),(69800,'2025-11-05',4,202510,12,0,2376.20),(69800,'2025-11-05',5,202510,12,0,1027.72),(69900,'2025-11-05',1,202510,12,0,11405.91),(69900,'2025-11-05',2,202510,12,0,4782.57),(69900,'2025-11-05',4,202510,12,0,4752.40),(69900,'2025-11-05',5,202510,12,0,2055.44),(69950,'2025-11-05',1,202510,12,0,11405.91),(69950,'2025-11-05',2,202510,12,0,4782.57),(69950,'2025-11-05',4,202510,12,0,19009.60),(69950,'2025-11-05',5,202510,12,0,8221.76),(70000,'2025-11-05',1,202510,12,0,11405.91),(70000,'2025-11-05',2,202510,12,0,4782.57),(70000,'2025-11-05',4,202510,12,0,19009.60),(70000,'2025-11-05',5,202510,12,0,8221.76),(70100,'2025-11-05',1,202510,12,0,11405.91),(70100,'2025-11-05',2,202510,12,0,4782.57),(70100,'2025-11-05',4,202510,12,0,1188.10),(70100,'2025-11-05',5,202510,12,0,513.86),(70100,'2025-11-06',1,202510,7,357444,4888.25),(70100,'2025-11-06',2,202510,7,357444,2049.67),(70100,'2025-11-06',4,202510,7,357444,509.18),(70100,'2025-11-06',5,202510,7,357444,220.23),(70100,'2025-11-06',50,202510,7,357444,32.67),(70200,'2025-11-05',1,202510,12,0,11405.91),(70200,'2025-11-05',2,202510,12,0,4782.57),(70200,'2025-11-05',4,202510,12,0,8316.70),(70200,'2025-11-05',5,202510,12,0,3597.02),(70300,'2025-11-05',1,202510,12,0,11405.91),(70300,'2025-11-05',2,202510,12,0,4782.57),(70300,'2025-11-05',4,202510,12,0,19009.60),(70300,'2025-11-05',5,202510,11,353706,2.59),(70300,'2025-11-05',5,202510,12,0,8221.76),(70400,'2025-11-05',1,202510,12,0,11405.91),(70400,'2025-11-05',2,202510,12,0,4782.57),(70400,'2025-11-05',4,202510,12,0,19009.60),(70400,'2025-11-05',5,202510,11,353707,30.24),(70500,'2025-11-05',1,202510,12,0,11405.91),(70500,'2025-11-05',2,202510,12,0,4782.57),(70500,'2025-11-05',4,202510,12,0,19009.60),(70500,'2025-11-05',5,202510,12,0,8221.76),(70600,'2025-11-05',1,202510,12,0,11405.91),(70600,'2025-11-05',2,202510,12,0,4782.57),(70600,'2025-11-05',4,202510,12,0,19009.60),(70600,'2025-11-05',5,202510,11,353709,8.48),(70600,'2025-11-05',5,202510,12,0,8221.76),(70600,'2025-11-12',1,202510,7,358397,4888.25),(70600,'2025-11-12',2,202510,7,358397,2049.67),(70600,'2025-11-12',4,202510,7,358397,4546.88),(70600,'2025-11-12',5,202510,7,358397,3515.20),(70600,'2025-11-18',4,202510,1,358195,3600.00),(70700,'2025-11-05',1,202510,12,0,11405.91),(70700,'2025-11-05',2,202510,12,0,4782.57),(70700,'2025-11-05',4,202510,12,0,19009.60),(70700,'2025-11-05',5,202510,12,0,8221.76),(70800,'2025-11-05',1,202510,12,0,11405.91),(70800,'2025-11-05',2,202510,12,0,4782.57),(70800,'2025-11-05',4,202510,12,0,19009.60),(70800,'2025-11-05',5,202510,12,0,8221.76),(70800,'2025-11-28',1,202510,7,359331,4888.25),(70800,'2025-11-28',2,202510,7,359331,2049.67),(70800,'2025-11-28',4,202510,1,359301,10100.00),(70800,'2025-11-28',4,202510,7,359331,11625.12),(70800,'2025-11-28',5,202510,7,359331,9396.40),(70800,'2025-11-28',50,202510,7,359331,40.56),(70800,'2025-11-28',93,202510,7,359331,0.00),(70900,'2025-11-05',1,202510,12,0,11405.91),(70900,'2025-11-05',2,202510,12,0,4782.57),(70900,'2025-11-05',4,202510,12,0,19009.60),(70900,'2025-11-05',5,202510,12,0,8221.76),(71000,'2025-11-05',1,202510,12,0,11405.91),(71000,'2025-11-05',2,202510,12,0,4782.57),(71000,'2025-11-05',4,202510,12,0,19009.60),(71000,'2025-11-05',5,202510,11,353711,10.40),(71000,'2025-11-05',5,202510,12,0,8221.76),(71000,'2025-11-06',1,202510,7,357445,4888.25),(71000,'2025-11-06',2,202510,7,357445,2049.67),(71000,'2025-11-06',4,202510,7,357445,12803.36),(71000,'2025-11-06',5,202510,7,357445,15258.72),(71000,'2025-11-06',93,202510,7,357445,0.00),(71000,'2025-11-07',4,202510,1,357384,22500.00),(71100,'2025-11-05',1,202510,12,0,11405.91),(71100,'2025-11-05',2,202510,12,0,4782.57),(71100,'2025-11-05',4,202510,12,0,8316.70),(71100,'2025-11-05',5,202510,11,353712,43.79),(71100,'2025-11-05',5,202510,12,0,3597.02),(71100,'2025-11-10',1,202510,7,357842,4888.25),(71100,'2025-11-10',2,202510,7,357842,2049.67),(71100,'2025-11-10',4,202510,7,357842,3564.26),(71100,'2025-11-10',5,202510,7,357842,1497.82),(71200,'2025-11-05',1,202510,12,0,11405.91),(71200,'2025-11-05',2,202510,12,0,4782.57),(71200,'2025-11-05',4,202510,12,0,15445.30),(71200,'2025-11-05',5,202510,11,353713,20.25),(71200,'2025-11-05',5,202510,12,0,6680.18),(71300,'2025-11-05',1,202510,12,0,11405.91),(71300,'2025-11-05',2,202510,12,0,4782.57),(71300,'2025-11-05',4,202510,12,0,19009.60),(71300,'2025-11-05',5,202510,11,353714,8.48),(71300,'2025-11-05',5,202510,12,0,8221.76),(71300,'2025-11-28',1,202510,7,359332,4888.25),(71300,'2025-11-28',2,202510,7,359332,2049.67),(71300,'2025-11-28',4,202510,1,359311,3600.00),(71300,'2025-11-28',4,202510,7,359332,4546.88),(71300,'2025-11-28',5,202510,7,359332,3515.20),(71400,'2025-11-05',1,202510,12,0,11405.91),(71400,'2025-11-05',2,202510,12,0,4782.57),(71400,'2025-11-05',4,202510,12,0,19009.60),(71400,'2025-11-05',5,202510,12,0,8221.76),(71500,'2025-11-05',1,202510,12,0,6517.66),(71500,'2025-11-05',2,202510,12,0,2732.90),(71500,'2025-11-05',4,202510,12,0,1357.82),(71500,'2025-11-05',5,202510,12,0,587.26),(71500,'2025-11-19',1,202510,7,358667,9776.50),(71500,'2025-11-19',2,202510,7,358667,4099.34),(71500,'2025-11-19',4,202510,7,358667,2036.74),(71500,'2025-11-19',5,202510,7,358667,880.92),(71500,'2025-11-19',50,202510,7,358667,6.50),(71600,'2025-11-05',1,202510,12,0,11405.91),(71600,'2025-11-05',2,202510,12,0,4782.57),(71600,'2025-11-05',4,202510,12,0,14257.20),(71600,'2025-11-05',5,202510,12,0,6166.32),(71600,'2025-11-19',1,202510,7,358668,4888.25),(71600,'2025-11-19',2,202510,7,358668,2049.67),(71600,'2025-11-19',4,202510,7,358668,6110.16),(71600,'2025-11-19',5,202510,7,358668,2642.76),(71600,'2025-11-19',50,202510,7,358668,9.16),(71700,'2025-11-05',1,202510,12,0,6517.66),(71700,'2025-11-05',2,202510,12,0,2732.90),(71700,'2025-11-05',4,202510,12,0,7468.01),(71700,'2025-11-05',5,202510,12,0,3229.93),(71700,'2025-11-10',1,202510,7,357843,9776.50),(71700,'2025-11-10',2,202510,7,357843,4099.34),(71700,'2025-11-10',4,202510,7,357843,11202.07),(71700,'2025-11-10',5,202510,7,357843,4845.06),(71700,'2025-11-10',93,202510,7,357843,0.00),(71800,'2025-11-05',1,202510,12,0,11405.91),(71800,'2025-11-05',2,202510,12,0,4782.57),(71800,'2025-11-05',4,202510,12,0,8316.70),(71800,'2025-11-05',5,202510,12,0,3597.02),(71850,'2025-11-05',1,202510,12,0,11405.91),(71850,'2025-11-05',2,202510,12,0,4782.57),(71850,'2025-11-05',4,202510,12,0,19009.60),(71850,'2025-11-05',5,202510,12,0,8221.76),(71900,'2025-11-05',1,202510,12,0,11405.91),(71900,'2025-11-05',2,202510,12,0,4782.57),(71900,'2025-11-05',4,202510,12,0,9504.80),(71900,'2025-11-05',5,202510,12,0,4110.88),(71900,'2025-11-11',1,202510,7,358059,4888.25),(71900,'2025-11-11',2,202510,7,358059,2049.67),(71900,'2025-11-11',4,202510,7,358059,4073.44),(71900,'2025-11-11',5,202510,7,358059,1761.84),(71900,'2025-11-11',50,202510,7,358059,26.80),(71900,'2025-11-11',93,202510,7,358059,0.00),(71950,'2025-11-05',1,202510,12,0,11405.91),(71950,'2025-11-05',2,202510,12,0,4782.57),(71950,'2025-11-05',4,202510,12,0,19009.60),(71950,'2025-11-05',5,202510,11,353718,8.48),(71950,'2025-11-05',5,202510,12,0,8221.76),(72000,'2025-11-05',1,202510,12,0,6517.66),(72000,'2025-11-05',2,202510,12,0,2732.90),(72000,'2025-11-05',4,202510,12,0,6789.10),(72000,'2025-11-05',5,202510,12,0,2936.30),(72000,'2025-11-07',1,202510,7,357618,6000.00),(72000,'2025-11-10',4,202510,1,357495,22500.00),(72000,'2025-12-01',1,202510,11,359535,3776.50),(72000,'2025-12-01',2,202510,11,359535,4099.34),(72000,'2025-12-01',5,202510,11,359535,4404.60),(72000,'2025-12-01',50,202510,11,359535,35.86),(72100,'2025-11-05',1,202510,7,357224,4888.25),(72100,'2025-11-05',1,202510,12,0,11405.91),(72100,'2025-11-05',2,202510,7,357224,2049.67),(72100,'2025-11-05',2,202510,12,0,4782.57),(72100,'2025-11-05',4,202510,7,357224,5091.80),(72100,'2025-11-05',4,202510,12,0,11881.00),(72100,'2025-11-05',5,202510,7,357224,2170.28),(72100,'2025-11-05',5,202510,11,353719,32.02),(72100,'2025-11-05',5,202510,12,0,5138.60),(72200,'2025-11-05',1,202510,12,0,11405.91),(72200,'2025-11-05',2,202510,12,0,4782.57),(72200,'2025-11-05',4,202510,12,0,19009.60),(72200,'2025-11-05',5,202510,12,0,8221.76),(72300,'2025-11-05',1,202510,12,0,11405.91),(72300,'2025-11-05',2,202510,12,0,4782.57),(72300,'2025-11-05',4,202510,12,0,19009.60),(72300,'2025-11-05',5,202510,12,0,8221.76),(72300,'2025-11-18',1,202510,7,358528,4888.25),(72300,'2025-11-18',2,202510,7,358528,2049.67),(72300,'2025-11-18',4,202510,7,358528,20714.24),(72300,'2025-11-18',5,202510,7,358528,12332.76),(72300,'2025-11-18',50,202510,7,358528,15.08),(72300,'2025-11-19',4,202510,1,358475,7800.00),(72400,'2025-11-05',1,202510,12,0,6517.66),(72400,'2025-11-05',2,202510,12,0,2732.90),(72400,'2025-11-05',4,202510,12,0,6789.10),(72400,'2025-11-05',5,202510,12,0,2936.30),(72500,'2025-11-05',1,202510,12,0,11405.91),(72500,'2025-11-05',2,202510,12,0,4782.57),(72500,'2025-11-05',4,202510,12,0,11881.00),(72500,'2025-11-05',5,202510,12,0,5138.60),(72600,'2025-11-05',1,202510,12,0,11405.91),(72600,'2025-11-05',2,202510,12,0,4782.57),(72600,'2025-11-05',4,202510,12,0,19009.60),(72600,'2025-11-05',5,202510,12,0,8221.76),(72700,'2025-11-05',1,202510,12,0,6517.66),(72700,'2025-11-05',2,202510,12,0,2732.90),(72700,'2025-11-05',4,202510,12,0,2036.73),(72700,'2025-11-05',5,202510,12,0,880.89),(72800,'2025-11-05',1,202510,12,0,6517.66),(72800,'2025-11-05',2,202510,12,0,2732.90),(72800,'2025-11-05',4,202510,12,0,6789.10),(72800,'2025-11-05',5,202510,12,0,2936.30),(72800,'2025-11-10',4,202510,1,357500,128200.00),(72800,'2025-12-01',1,202510,11,359536,9776.50),(72800,'2025-12-01',2,202510,11,359536,4099.34),(72800,'2025-12-01',5,202510,11,359536,4404.60),(72800,'2025-12-01',50,202510,11,359536,35.86),(72900,'2025-11-05',1,202510,12,0,11405.91),(72900,'2025-11-05',4,202510,12,0,19009.60),(73100,'2025-11-05',1,202510,12,0,6517.66),(73100,'2025-11-05',2,202510,12,0,2732.90),(73100,'2025-11-05',4,202510,12,0,2715.64),(73100,'2025-11-05',5,202510,12,0,1174.52),(73100,'2025-11-06',1,202510,7,357446,2711.16),(73100,'2025-11-07',4,202510,1,357397,17000.00),(73100,'2025-12-01',1,202510,11,359537,7065.34),(73100,'2025-12-01',2,202510,11,359537,4099.34),(73100,'2025-12-01',5,202510,11,359537,1761.84),(73200,'2025-11-05',1,202510,12,0,11405.91),(73200,'2025-11-05',2,202510,12,0,4782.57),(73200,'2025-11-05',4,202510,12,0,19009.60),(73200,'2025-11-05',5,202510,12,0,8221.76),(73300,'2025-11-05',1,202510,12,0,11405.91),(73300,'2025-11-05',2,202510,12,0,4782.57),(73300,'2025-11-05',4,202510,12,0,13069.10),(73300,'2025-11-05',5,202510,12,0,5652.46),(73350,'2025-11-05',1,202510,12,0,11405.91),(73350,'2025-11-05',2,202510,12,0,4782.57),(73350,'2025-11-05',4,202510,12,0,3564.30),(73350,'2025-11-05',5,202510,12,0,1541.58),(73350,'2025-11-13',1,202510,7,358273,4426.15),(73350,'2025-11-18',4,202510,1,358168,4700.00),(73350,'2025-12-01',1,202510,11,359538,462.10),(73350,'2025-12-01',2,202510,11,359538,2049.67),(73350,'2025-12-01',5,202510,11,359538,660.69),(73400,'2025-11-05',1,202510,12,0,11405.91),(73400,'2025-11-05',2,202510,12,0,4782.57),(73400,'2025-11-05',4,202510,12,0,7128.60),(73400,'2025-11-05',5,202510,11,353724,14.38),(73400,'2025-11-05',5,202510,12,0,3083.16),(73600,'2025-11-05',1,202510,12,0,11405.91),(73600,'2025-11-05',2,202510,12,0,4782.57),(73600,'2025-11-05',4,202510,12,0,19009.60),(73600,'2025-11-05',5,202510,11,353725,8.48),(73600,'2025-11-05',5,202510,12,0,8221.76),(73800,'2025-11-05',1,202510,12,0,11405.91),(73800,'2025-11-05',2,202510,12,0,4782.57),(73800,'2025-11-05',4,202510,12,0,1188.10),(73800,'2025-11-05',5,202510,12,0,513.86),(73900,'2025-11-05',1,202510,12,0,11405.91),(73900,'2025-11-05',2,202510,12,0,4782.57),(73900,'2025-11-05',4,202510,12,0,19009.60),(73900,'2025-11-05',5,202510,12,0,8221.76),(73950,'2025-11-05',1,202510,12,0,6517.66),(73950,'2025-11-05',2,202510,12,0,2732.90),(73950,'2025-11-05',4,202510,12,0,7468.01),(73950,'2025-11-05',5,202510,11,353728,22.97),(73950,'2025-11-05',5,202510,12,0,3229.93),(73950,'2025-11-26',1,202510,7,359182,9776.50),(73950,'2025-11-26',2,202510,7,359182,4099.34),(73950,'2025-11-26',4,202510,7,359182,11202.07),(73950,'2025-11-26',5,202510,7,359182,4822.09),(74000,'2025-11-05',1,202510,12,0,6517.66),(74000,'2025-11-05',2,202510,12,0,2732.90),(74000,'2025-11-05',4,202510,12,0,8825.83),(74000,'2025-11-05',5,202510,11,353729,40.63),(74000,'2025-11-05',5,202510,12,0,3817.19),(74000,'2025-11-18',1,202510,7,358529,9776.50),(74000,'2025-11-18',2,202510,7,358529,4099.34),(74000,'2025-11-18',4,202510,7,358529,5438.81),(74000,'2025-11-18',5,202510,7,358529,5685.35),(74000,'2025-11-19',4,202510,1,358468,7800.00),(74100,'2025-11-05',1,202510,12,0,11405.91),(74100,'2025-11-05',2,202510,12,0,4782.57),(74100,'2025-11-05',4,202510,12,0,16633.40),(74100,'2025-11-05',5,202510,12,0,7194.04),(74100,'2025-11-11',1,202510,7,358060,449.66),(74100,'2025-11-12',4,202510,1,357953,16700.00),(74100,'2025-12-01',1,202510,11,359539,4438.59),(74100,'2025-12-01',2,202510,11,359539,2049.67),(74100,'2025-12-01',5,202510,11,359539,3083.22),(74200,'2025-11-05',1,202510,12,0,11405.91),(74200,'2025-11-05',2,202510,12,0,4782.57),(74200,'2025-11-05',4,202510,12,0,19009.60),(74200,'2025-11-05',5,202510,11,353731,8.48),(74200,'2025-11-05',5,202510,12,0,8221.76),(74200,'2025-11-11',1,202510,7,358061,4888.25),(74200,'2025-11-11',2,202510,7,358061,2049.67),(74200,'2025-11-11',4,202510,7,358061,7546.88),(74200,'2025-11-11',5,202510,7,358061,3515.20),(74200,'2025-11-12',4,202510,1,357952,600.00),(74300,'2025-11-05',1,202510,12,0,11405.91),(74300,'2025-11-05',2,202510,12,0,4782.57),(74300,'2025-11-05',4,202510,12,0,11881.00),(74300,'2025-11-05',5,202510,11,353732,32.02),(74300,'2025-11-05',5,202510,12,0,5138.60),(74400,'2025-11-05',1,202510,12,0,11405.91),(74400,'2025-11-05',2,202510,12,0,4782.57),(74400,'2025-11-05',4,202510,12,0,19009.60),(74400,'2025-11-05',5,202510,11,353733,33.96),(74400,'2025-11-05',5,202510,12,0,8221.76),(74400,'2025-11-14',1,202510,7,358274,4888.25),(74400,'2025-11-14',2,202510,7,358274,2049.67),(74400,'2025-11-14',4,202510,7,358274,14936.00),(74400,'2025-11-14',5,202510,7,358274,6426.08),(74400,'2025-11-14',93,202510,7,358274,0.00),(74500,'2025-11-05',1,202510,12,0,11405.91),(74500,'2025-11-05',2,202510,12,0,4782.57),(74500,'2025-11-05',4,202510,12,0,7128.60),(74500,'2025-11-05',5,202510,11,353734,14.38),(74500,'2025-11-05',5,202510,12,0,3083.16),(74500,'2025-11-06',1,202510,7,357312,4888.25),(74500,'2025-11-06',2,202510,7,357312,2049.67),(74500,'2025-11-06',4,202510,7,357312,3055.08),(74500,'2025-11-06',5,202510,7,357312,1307.00),(74600,'2025-11-05',1,202510,12,0,11405.91),(74600,'2025-11-05',2,202510,12,0,4782.57),(74600,'2025-11-05',4,202510,12,0,7128.60),(74600,'2025-11-05',5,202510,11,353735,14.38),(74600,'2025-11-05',5,202510,12,0,3083.16),(74600,'2025-11-07',1,202510,7,357620,4888.25),(74600,'2025-11-07',2,202510,7,357620,2049.67),(74600,'2025-11-07',4,202510,7,357620,3055.08),(74600,'2025-11-07',5,202510,7,357620,1307.00),(74650,'2025-11-05',1,202510,12,0,11405.91),(74650,'2025-11-05',4,202510,11,353736,35.13),(74650,'2025-11-05',4,202510,12,0,19009.60),(74700,'2025-11-05',1,202510,12,0,11405.91),(74700,'2025-11-05',2,202510,12,0,4782.57),(74700,'2025-11-05',4,202510,12,0,16633.40),(74700,'2025-11-05',5,202510,11,353737,49.66),(74700,'2025-11-05',5,202510,12,0,7194.04),(74700,'2025-11-13',1,202510,7,358275,4888.25),(74700,'2025-11-13',2,202510,7,358275,2049.67),(74700,'2025-11-13',4,202510,7,358275,7128.52),(74700,'2025-11-13',5,202510,7,358275,3033.56),(74800,'2025-11-05',1,202510,12,0,11405.91),(74800,'2025-11-05',2,202510,12,0,4782.57),(74800,'2025-11-05',4,202510,12,0,19009.60),(74800,'2025-11-05',5,202510,12,0,8221.76),(74900,'2025-11-05',1,202510,12,0,11405.91),(74900,'2025-11-05',2,202510,12,0,4782.57),(74900,'2025-11-05',4,202510,12,0,11881.00),(74900,'2025-11-05',5,202510,12,0,5138.60),(75000,'2025-11-05',1,202510,7,357225,4888.25),(75000,'2025-11-05',1,202510,12,0,11405.91),(75000,'2025-11-05',2,202510,7,357225,2049.67),(75000,'2025-11-05',2,202510,12,0,4782.57),(75000,'2025-11-05',4,202510,1,357198,1300.00),(75000,'2025-11-05',4,202510,7,357225,1755.08),(75000,'2025-11-05',4,202510,12,0,7128.60),(75000,'2025-11-05',5,202510,7,357225,1307.00),(75000,'2025-11-05',5,202510,11,353739,14.38),(75000,'2025-11-05',5,202510,12,0,3083.16),(75100,'2025-11-05',1,202510,12,0,11405.91),(75100,'2025-11-05',2,202510,12,0,4782.57),(75100,'2025-11-05',4,202510,12,0,7128.60),(75100,'2025-11-05',5,202510,12,0,3083.16),(75200,'2025-11-05',1,202510,12,0,11405.91),(75200,'2025-11-05',2,202510,12,0,4782.57),(75200,'2025-11-05',4,202510,12,0,19009.60),(75200,'2025-11-05',5,202510,11,353741,22.18),(75200,'2025-11-05',5,202510,12,0,8221.76),(75200,'2025-11-24',1,202510,7,359020,4888.25),(75200,'2025-11-24',2,202510,7,359020,2049.67),(75200,'2025-11-24',4,202510,7,359020,12219.68),(75200,'2025-11-24',5,202510,7,359020,10842.40),(75200,'2025-11-24',93,202510,7,359020,0.00),(75200,'2025-11-25',4,202510,1,358929,12900.00),(75300,'2025-11-05',1,202510,12,0,11405.91),(75300,'2025-11-05',2,202510,12,0,4782.57),(75300,'2025-11-05',4,202510,12,0,19009.60),(75300,'2025-11-05',5,202510,12,0,8221.76),(75400,'2025-11-05',1,202510,12,0,11405.91),(75400,'2025-11-05',2,202510,12,0,4782.57),(75400,'2025-11-05',4,202510,12,0,8316.70),(75400,'2025-11-05',5,202510,11,353743,43.79),(75400,'2025-11-05',5,202510,12,0,3597.02),(75400,'2025-11-06',1,202510,7,357313,4888.25),(75400,'2025-11-06',2,202510,7,357313,2049.67),(75400,'2025-11-06',4,202510,7,357313,3564.26),(75400,'2025-11-06',5,202510,7,357313,1497.82),(75450,'2025-11-05',1,202510,12,0,11405.91),(75450,'2025-11-05',2,202510,12,0,4782.57),(75450,'2025-11-05',4,202510,12,0,19009.60),(75450,'2025-11-05',5,202510,12,0,8221.76),(75500,'2025-11-05',1,202510,12,0,11405.91),(75500,'2025-11-05',2,202510,12,0,4782.57),(75500,'2025-11-05',4,202510,12,0,7128.60),(75500,'2025-11-05',5,202510,11,353745,14.38),(75500,'2025-11-05',5,202510,12,0,3083.16),(75600,'2025-11-05',1,202510,12,0,11405.91),(75600,'2025-11-05',2,202510,12,0,4782.57),(75600,'2025-11-05',4,202510,12,0,19009.60),(75600,'2025-11-05',5,202510,12,0,8221.76),(75650,'2025-11-05',1,202510,12,0,11405.91),(75650,'2025-11-05',2,202510,12,0,4782.57),(75650,'2025-11-05',4,202510,12,0,19009.60),(75650,'2025-11-05',5,202510,11,353747,29.99),(75650,'2025-11-05',5,202510,12,0,8221.76),(75650,'2025-12-01',1,202510,16,359371,4888.25),(75650,'2025-12-01',2,202510,16,359371,2049.67),(75650,'2025-12-01',4,202510,16,359371,47184.32),(75650,'2025-12-01',5,202510,16,359371,20377.76),(75700,'2025-11-05',1,202510,12,0,11405.91),(75700,'2025-11-05',2,202510,12,0,4782.57),(75700,'2025-11-05',4,202510,12,0,11881.00),(75800,'2025-11-05',1,202510,12,0,11405.91),(75800,'2025-11-05',2,202510,12,0,4782.57),(75800,'2025-11-05',4,202510,12,0,19009.60),(75800,'2025-11-05',5,202510,12,0,8221.76),(75900,'2025-11-05',1,202510,12,0,11405.91),(75900,'2025-11-05',2,202510,12,0,4782.57),(75900,'2025-11-05',4,202510,12,0,11881.00),(75950,'2025-11-05',1,202510,12,0,11405.91),(75950,'2025-11-05',2,202510,12,0,4782.57),(75950,'2025-11-05',4,202510,12,0,11881.00),(75950,'2025-11-20',1,202510,7,358758,4888.25),(75950,'2025-11-20',2,202510,7,358758,2049.67),(75950,'2025-11-20',5,202510,7,358758,3662.08),(75950,'2025-11-21',4,202510,1,358734,8800.00),(75950,'2025-12-01',5,202510,11,359540,3678.82),(75950,'2025-12-01',50,202510,11,359540,29.38),(76000,'2025-11-05',1,202510,12,0,11405.91),(76000,'2025-11-05',2,202510,12,0,4782.57),(76000,'2025-11-05',4,202510,12,0,4752.40),(76000,'2025-11-05',5,202510,12,0,2055.44),(76200,'2025-11-05',1,202510,12,0,11405.91),(76200,'2025-11-05',2,202510,12,0,4782.57),(76200,'2025-11-05',4,202510,12,0,14257.20),(76200,'2025-11-05',5,202510,12,0,6166.32),(76300,'2025-11-05',1,202510,12,0,11405.91),(76300,'2025-11-05',2,202510,1,357193,32.02),(76300,'2025-11-05',2,202510,12,0,4782.57),(76300,'2025-11-05',4,202510,12,0,11881.00),(76300,'2025-11-05',5,202510,12,0,5138.60),(76300,'2025-11-07',1,202510,7,357621,4888.25),(76300,'2025-11-07',2,202510,7,357621,2017.65),(76300,'2025-11-07',4,202510,7,357621,2891.80),(76300,'2025-11-07',5,202510,7,357621,2202.30),(76300,'2025-11-10',4,202510,1,357496,2200.00),(76400,'2025-11-05',1,202510,12,0,11405.91),(76400,'2025-11-05',2,202510,12,0,4782.57),(76400,'2025-11-05',4,202510,12,0,17821.50),(76400,'2025-11-05',5,202510,12,0,7707.90),(76400,'2025-11-20',1,202510,7,358759,4888.25),(76400,'2025-11-20',2,202510,7,358759,2049.67),(76400,'2025-11-20',5,202510,7,358759,3162.08),(76400,'2025-11-21',4,202510,1,358733,7800.00),(76400,'2025-12-01',5,202510,11,359541,141.37),(76400,'2025-12-01',50,202510,11,359541,20.93),(76500,'2025-11-05',1,202510,12,0,11405.91),(76500,'2025-11-05',2,202510,12,0,4782.57),(76500,'2025-11-05',4,202510,12,0,19009.60),(76500,'2025-11-05',5,202510,12,0,8221.76),(76600,'2025-11-05',1,202510,12,0,11405.91),(76600,'2025-11-05',2,202510,12,0,4782.57),(76600,'2025-11-05',4,202510,12,0,7128.60),(76600,'2025-11-05',5,202510,12,0,3083.16),(76600,'2025-11-10',4,202510,1,357502,31400.00),(76600,'2025-12-01',1,202510,11,359542,4888.25),(76600,'2025-12-01',2,202510,11,359542,2049.67),(76600,'2025-12-01',5,202510,11,359542,1321.38),(76700,'2025-11-05',1,202510,12,0,11405.91),(76700,'2025-11-05',2,202510,12,0,4782.57),(76700,'2025-11-05',4,202510,12,0,13069.10),(76700,'2025-11-05',5,202510,12,0,5652.46),(76800,'2025-11-05',1,202510,12,0,11405.91),(76800,'2025-11-05',2,202510,12,0,4782.57),(76800,'2025-11-05',4,202510,12,0,17821.50),(76800,'2025-11-05',5,202510,12,0,7707.90),(76800,'2025-11-24',1,202510,7,359021,4888.25),(76800,'2025-11-24',2,202510,7,359021,2049.67),(76800,'2025-11-24',4,202510,7,359021,4737.70),(76800,'2025-11-24',5,202510,7,359021,3303.45),(76800,'2025-11-24',50,202510,7,359021,20.93),(76800,'2025-11-24',93,202510,7,359021,0.00),(76800,'2025-11-25',4,202510,1,358950,2900.00),(76900,'2025-11-05',1,202510,12,0,11405.91),(76900,'2025-11-05',2,202510,12,0,4782.57),(76900,'2025-11-05',4,202510,12,0,19009.60),(76900,'2025-11-05',5,202510,11,353752,2.59),(76900,'2025-11-05',5,202510,12,0,8221.76),(76900,'2025-11-10',1,202510,7,357844,4888.25),(76900,'2025-11-10',2,202510,7,357844,2049.67),(76900,'2025-11-10',4,202510,7,357844,7338.72),(76900,'2025-11-10',5,202510,7,357844,5723.36),(76900,'2025-11-11',4,202510,1,357744,5900.00),(77000,'2025-11-05',1,202510,12,0,6517.66),(77000,'2025-11-05',2,202510,12,0,2732.90),(77000,'2025-11-05',4,202510,12,0,6789.10),(77000,'2025-11-05',5,202510,11,353753,0.44),(77100,'2025-11-05',1,202510,12,0,11405.91),(77100,'2025-11-05',2,202510,12,0,4782.57),(77100,'2025-11-05',4,202510,12,0,16633.40),(77100,'2025-11-05',5,202510,11,353754,43.70),(77200,'2025-11-05',1,202510,12,0,11405.91),(77200,'2025-11-05',2,202510,12,0,4782.57),(77200,'2025-11-05',4,202510,12,0,19009.60),(77200,'2025-11-05',5,202510,12,0,8221.76),(77400,'2025-11-05',1,202510,12,0,11405.91),(77400,'2025-11-05',2,202510,12,0,4782.57),(77400,'2025-11-05',4,202510,12,0,15445.30),(77400,'2025-11-05',5,202510,12,0,6680.18),(77400,'2025-11-28',1,202510,7,359333,4888.25),(77400,'2025-11-28',2,202510,7,359333,2049.67),(77400,'2025-11-28',4,202510,1,359307,3500.00),(77400,'2025-11-28',4,202510,7,359333,3119.34),(77400,'2025-11-28',5,202510,7,359333,2862.99),(77400,'2025-11-28',93,202510,7,359333,0.00),(77500,'2025-11-05',1,202510,12,0,11405.91),(77500,'2025-11-05',2,202510,12,0,4782.57),(77500,'2025-11-05',4,202510,12,0,19009.60),(77500,'2025-11-05',5,202510,12,0,8221.76),(77500,'2025-11-10',1,202510,7,357845,4888.25),(77500,'2025-11-10',2,202510,7,357845,2049.67),(77500,'2025-11-10',4,202510,7,357845,28514.24),(77500,'2025-11-10',5,202510,7,357845,12332.76),(77500,'2025-11-10',50,202510,7,357845,15.08),(77600,'2025-11-05',1,202510,12,0,11405.91),(77600,'2025-11-05',2,202510,12,0,4782.57),(77600,'2025-11-05',4,202510,12,0,19009.60),(77600,'2025-11-05',5,202510,12,0,8221.76),(77700,'2025-11-05',1,202510,12,0,11405.91),(77700,'2025-11-05',2,202510,12,0,4782.57),(77700,'2025-11-05',4,202510,12,0,9504.80),(77700,'2025-11-05',5,202510,12,0,4110.88),(77800,'2025-11-05',1,202510,12,0,11405.91),(77800,'2025-11-05',2,202510,12,0,4782.57),(77800,'2025-11-05',4,202510,12,0,19009.60),(77800,'2025-11-05',5,202510,11,353758,10.40),(77800,'2025-11-05',5,202510,12,0,8221.76),(77800,'2025-11-12',1,202510,7,358398,4888.25),(77800,'2025-11-12',2,202510,7,358398,2049.67),(77800,'2025-11-12',4,202510,7,358398,17803.36),(77800,'2025-11-12',5,202510,7,358398,15258.72),(77800,'2025-11-12',93,202510,7,358398,0.00),(77800,'2025-11-18',4,202510,1,358231,17500.00),(77900,'2025-11-05',1,202510,12,0,11405.91),(77900,'2025-11-05',2,202510,12,0,4782.57),(77900,'2025-11-05',4,202510,12,0,19009.60),(77900,'2025-11-05',5,202510,11,353759,22.18),(77900,'2025-11-05',5,202510,12,0,8221.76),(77900,'2025-11-13',1,202510,7,358276,4888.25),(77900,'2025-11-13',2,202510,7,358276,2049.67),(77900,'2025-11-13',4,202510,7,358276,22219.68),(77900,'2025-11-13',5,202510,7,358276,10842.40),(77900,'2025-11-13',93,202510,7,358276,0.00),(77900,'2025-11-18',4,202510,1,358159,2900.00),(77950,'2025-11-05',1,202510,12,0,11405.91),(77950,'2025-11-05',2,202510,12,0,4782.57),(77950,'2025-11-05',4,202510,12,0,19009.60),(77950,'2025-11-05',5,202510,12,0,8221.76),(78000,'2025-11-05',1,202510,12,0,11405.91),(78000,'2025-11-05',2,202510,12,0,4782.57),(78000,'2025-11-05',4,202510,12,0,14257.20),(78000,'2025-11-05',5,202510,12,0,6166.32),(78000,'2025-12-01',1,202510,16,359372,4888.25),(78000,'2025-12-01',2,202510,16,359372,2049.67),(78000,'2025-12-01',4,202510,16,359372,6110.16),(78000,'2025-12-01',5,202510,16,359372,2642.76),(78000,'2025-12-01',50,202510,16,359372,9.16),(78100,'2025-11-05',1,202510,12,0,11405.91),(78100,'2025-11-05',2,202510,12,0,4782.57),(78100,'2025-11-05',4,202510,12,0,11881.00),(78100,'2025-11-05',5,202510,11,353761,32.02),(78100,'2025-11-05',5,202510,12,0,5138.60),(78100,'2025-11-07',1,202510,7,357623,4888.25),(78100,'2025-11-07',2,202510,7,357623,2049.67),(78100,'2025-11-07',4,202510,7,357623,5091.80),(78100,'2025-11-07',5,202510,7,357623,2170.28),(78200,'2025-11-05',1,202510,12,0,11405.91),(78200,'2025-11-05',2,202510,12,0,4782.57),(78200,'2025-11-05',4,202510,12,0,19009.60),(78200,'2025-11-05',5,202510,12,0,8221.76),(78200,'2025-11-18',1,202510,7,358530,4888.25),(78200,'2025-11-18',2,202510,7,358530,2049.67),(78200,'2025-11-18',4,202510,7,358530,10833.28),(78200,'2025-11-18',5,202510,7,358530,7194.13),(78200,'2025-11-18',50,202510,7,358530,34.67),(78200,'2025-11-18',93,202510,7,358530,0.00),(78200,'2025-11-19',4,202510,1,358489,5800.00),(78300,'2025-11-05',1,202510,12,0,11405.91),(78300,'2025-11-05',2,202510,12,0,4782.57),(78300,'2025-11-05',4,202510,12,0,11881.00),(78300,'2025-11-05',5,202510,11,353762,32.02),(78300,'2025-11-05',5,202510,12,0,5138.60),(78300,'2025-11-25',1,202510,7,359099,4888.25),(78300,'2025-11-25',2,202510,7,359099,2049.67),(78300,'2025-11-25',4,202510,7,359099,4891.80),(78300,'2025-11-25',5,202510,7,359099,2170.28),(78300,'2025-11-26',4,202510,1,358957,200.00),(78400,'2025-11-05',1,202510,12,0,11405.91),(78400,'2025-11-05',2,202510,12,0,4782.57),(78400,'2025-11-05',4,202510,12,0,19009.60),(78400,'2025-11-05',5,202510,11,353763,8.48),(78400,'2025-11-05',5,202510,12,0,8221.76),(78400,'2025-11-27',1,202510,7,359256,4888.25),(78400,'2025-11-27',2,202510,7,359256,2049.67),(78400,'2025-11-27',4,202510,7,359256,8146.88),(78400,'2025-11-27',5,202510,7,359256,3515.20),(78500,'2025-11-05',1,202510,12,0,11405.91),(78500,'2025-11-05',2,202510,12,0,4782.57),(78500,'2025-11-05',4,202510,12,0,19009.60),(78500,'2025-11-05',5,202510,11,353764,30.24),(78600,'2025-11-05',1,202510,12,0,11405.91),(78600,'2025-11-05',2,202510,12,0,4782.57),(78600,'2025-11-05',4,202510,12,0,19009.60),(78600,'2025-11-05',5,202510,12,0,8221.76),(78700,'2025-11-05',1,202510,12,0,11405.91),(78700,'2025-11-05',4,202510,12,0,3564.30),(78800,'2025-11-05',1,202510,12,0,11405.91),(78800,'2025-11-05',2,202510,12,0,4782.57),(78800,'2025-11-05',4,202510,12,0,19009.60),(78800,'2025-11-05',5,202510,11,353767,8.48),(78800,'2025-11-05',5,202510,12,0,8221.76),(78800,'2025-11-13',1,202510,7,358277,4888.25),(78800,'2025-11-13',2,202510,7,358277,2049.67),(78800,'2025-11-13',4,202510,7,358277,8146.88),(78800,'2025-11-13',5,202510,7,358277,3515.20),(78900,'2025-11-05',1,202510,12,0,11405.91),(78900,'2025-11-05',2,202510,12,0,4782.57),(78900,'2025-11-05',4,202510,12,0,8316.70),(78900,'2025-11-05',5,202510,12,0,3597.02),(78900,'2025-11-20',1,202510,7,358760,4888.25),(78900,'2025-11-20',2,202510,7,358760,2049.67),(78900,'2025-11-20',4,202510,7,358760,264.26),(78900,'2025-11-20',5,202510,7,358760,1541.61),(78900,'2025-11-20',93,202510,7,358760,0.00),(78900,'2025-11-21',4,202510,1,358730,3300.00),(78950,'2025-11-05',1,202510,12,0,11405.91),(78950,'2025-11-05',2,202510,12,0,4782.57),(78950,'2025-11-05',4,202510,12,0,8316.70),(78950,'2025-11-05',5,202510,11,353769,43.79),(78950,'2025-11-05',5,202510,12,0,3597.02),(79000,'2025-11-05',1,202510,12,0,11405.91),(79000,'2025-11-05',2,202510,12,0,4782.57),(79000,'2025-11-05',4,202510,12,0,13069.10),(79000,'2025-11-05',5,202510,12,0,5652.46),(79000,'2025-11-11',1,202510,7,358062,4888.25),(79000,'2025-11-11',2,202510,7,358062,2049.67),(79000,'2025-11-11',4,202510,7,358062,5600.98),(79000,'2025-11-11',5,202510,7,358062,2422.53),(79000,'2025-11-11',50,202510,7,358062,38.57),(79000,'2025-11-11',93,202510,7,358062,0.00),(79100,'2025-11-05',1,202510,12,0,11405.91),(79100,'2025-11-05',2,202510,12,0,4782.57),(79100,'2025-11-05',4,202510,12,0,3564.30),(79100,'2025-11-05',5,202510,12,0,1541.58),(79200,'2025-11-05',1,202510,12,0,11405.91),(79200,'2025-11-05',2,202510,12,0,4782.57),(79200,'2025-11-05',4,202510,12,0,14257.20),(79200,'2025-11-05',5,202510,12,0,6166.32),(79300,'2025-11-05',1,202510,12,0,11405.91),(79300,'2025-11-05',2,202510,12,0,4782.57),(79300,'2025-11-05',4,202510,12,0,19009.60),(79300,'2025-11-05',5,202510,12,0,8221.76),(79300,'2025-11-24',1,202510,7,359022,4888.25),(79300,'2025-11-24',2,202510,7,359022,2049.67),(79300,'2025-11-24',4,202510,7,359022,26816.96),(79300,'2025-11-24',5,202510,7,359022,11598.67),(79300,'2025-11-24',50,202510,7,359022,46.45),(79300,'2025-11-24',93,202510,7,359022,0.00),(79400,'2025-11-05',1,202510,12,0,11405.91),(79400,'2025-11-05',2,202510,12,0,4782.57),(79400,'2025-11-05',4,202510,12,0,5940.50),(79400,'2025-11-05',5,202510,12,0,2569.30),(79500,'2025-11-05',1,202510,12,0,11405.91),(79500,'2025-11-05',2,202510,12,0,4782.57),(79500,'2025-11-05',4,202510,12,0,9504.80),(79500,'2025-11-05',5,202510,12,0,4110.88),(79550,'2025-11-05',1,202510,12,0,11405.91),(79550,'2025-11-05',2,202510,12,0,4782.57),(79550,'2025-11-05',4,202510,12,0,19009.60),(79550,'2025-11-05',5,202510,12,0,8221.76),(79550,'2025-11-20',1,202510,7,358761,4888.25),(79550,'2025-11-20',2,202510,7,358761,2049.67),(79550,'2025-11-20',4,202510,7,358761,6333.28),(79550,'2025-11-20',5,202510,7,358761,7194.13),(79550,'2025-11-20',50,202510,7,358761,34.67),(79550,'2025-11-20',93,202510,7,358761,0.00),(79550,'2025-11-21',4,202510,1,358732,10300.00),(79600,'2025-11-05',1,202510,12,0,11405.91),(79600,'2025-11-05',2,202510,12,0,4782.57),(79600,'2025-11-05',4,202510,12,0,9504.80),(79600,'2025-11-05',5,202510,12,0,4110.88),(79700,'2025-11-05',1,202510,12,0,11405.91),(79700,'2025-11-05',2,202510,12,0,4782.57),(79700,'2025-11-05',4,202510,12,0,19009.60),(79700,'2025-11-05',5,202510,12,0,8221.76),(79800,'2025-11-05',1,202510,12,0,11405.91),(79800,'2025-11-05',2,202510,12,0,4782.57),(79800,'2025-11-05',4,202510,12,0,19009.60),(79800,'2025-11-05',5,202510,12,0,8221.76),(79900,'2025-11-05',1,202510,12,0,11405.91),(79900,'2025-11-05',2,202510,12,0,4782.57),(79900,'2025-11-05',4,202510,12,0,11881.00),(79900,'2025-11-05',5,202510,12,0,5138.60),(80000,'2025-11-05',1,202510,12,0,11405.91),(80000,'2025-11-05',2,202510,12,0,4782.57),(80000,'2025-11-05',4,202510,12,0,11881.00),(80000,'2025-11-05',5,202510,11,353774,32.02),(80000,'2025-11-05',5,202510,12,0,5138.60),(80000,'2025-11-24',1,202510,7,359023,4888.25),(80000,'2025-11-24',2,202510,7,359023,2049.67),(80000,'2025-11-24',4,202510,7,359023,891.80),(80000,'2025-11-24',5,202510,7,359023,2170.28),(80000,'2025-11-25',4,202510,1,358945,4200.00),(80100,'2025-11-05',1,202510,12,0,11405.91),(80100,'2025-11-05',2,202510,12,0,4782.57),(80100,'2025-11-05',4,202510,12,0,19009.60),(80100,'2025-11-05',5,202510,12,0,8221.76),(80200,'2025-11-05',1,202510,12,0,11405.91),(80200,'2025-11-05',2,202510,12,0,4782.57),(80200,'2025-11-05',4,202510,12,0,7128.60),(80200,'2025-11-05',5,202510,11,353776,14.38),(80200,'2025-11-05',5,202510,12,0,3083.16),(80300,'2025-11-05',1,202510,12,0,11405.91),(80300,'2025-11-05',2,202510,12,0,4782.57),(80300,'2025-11-05',4,202510,12,0,1188.10),(80300,'2025-11-05',5,202510,12,0,513.86),(80400,'2025-11-05',1,202510,12,0,11405.91),(80400,'2025-11-05',2,202510,12,0,4782.57),(80400,'2025-11-05',4,202510,12,0,15445.30),(80400,'2025-11-05',5,202510,11,353777,20.25),(80400,'2025-11-05',5,202510,12,0,6680.18),(80500,'2025-11-05',1,202510,12,0,11405.91),(80500,'2025-11-05',2,202510,12,0,4782.57),(80500,'2025-11-05',4,202510,12,0,3564.30),(80500,'2025-11-05',5,202510,12,0,1541.58),(80500,'2025-11-12',1,202510,7,358278,4888.25),(80500,'2025-11-12',2,202510,7,358278,2049.67),(80500,'2025-11-12',4,202510,7,358278,1527.54),(80500,'2025-11-12',5,202510,7,358278,660.69),(80500,'2025-11-12',93,202510,7,358278,0.00),(80600,'2025-11-05',1,202510,12,0,11405.91),(80600,'2025-11-05',2,202510,12,0,4782.57),(80600,'2025-11-05',4,202510,12,0,19009.60),(80600,'2025-11-05',5,202510,11,353779,22.18),(80600,'2025-11-05',5,202510,12,0,8221.76),(80700,'2025-11-05',1,202510,12,0,11405.91),(80700,'2025-11-05',2,202510,12,0,4782.57),(80700,'2025-11-05',4,202510,12,0,13069.10),(80700,'2025-11-05',5,202510,12,0,5652.46),(80750,'2025-11-05',1,202510,12,0,11405.91),(80750,'2025-11-05',2,202510,12,0,4782.57),(80750,'2025-11-05',4,202510,12,0,19009.60),(80750,'2025-11-05',5,202510,12,0,8221.76),(80750,'2025-11-13',1,202510,7,358279,4888.25),(80750,'2025-11-13',2,202510,7,358279,2049.67),(80750,'2025-11-13',5,202510,7,358279,870.56),(80750,'2025-11-18',4,202510,1,358152,10800.00),(80750,'2025-12-01',5,202510,11,359543,2653.12),(80800,'2025-11-05',1,202510,12,0,6517.66),(80800,'2025-11-05',2,202510,12,0,2732.90),(80800,'2025-11-05',4,202510,12,0,1357.82),(80800,'2025-11-05',5,202510,12,0,587.26),(80800,'2025-11-27',1,202510,7,359257,9776.50),(80800,'2025-11-27',2,202510,7,359257,4099.34),(80800,'2025-11-27',4,202510,7,359257,2036.74),(80800,'2025-11-27',5,202510,7,359257,880.92),(80800,'2025-11-27',50,202510,7,359257,6.50),(80900,'2025-11-05',1,202510,12,0,11405.91),(80900,'2025-11-05',4,202510,12,0,19009.60),(81000,'2025-11-05',1,202510,12,0,11405.91),(81000,'2025-11-05',2,202510,12,0,4782.57),(81000,'2025-11-05',4,202510,12,0,16633.40),(81000,'2025-11-05',5,202510,11,353782,49.66),(81000,'2025-11-05',5,202510,12,0,7194.04),(81000,'2025-11-07',1,202510,7,357624,4888.25),(81000,'2025-11-07',2,202510,7,357624,2049.67),(81000,'2025-11-07',4,202510,7,357624,7128.52),(81000,'2025-11-07',5,202510,7,357624,3033.56),(81200,'2025-11-05',1,202510,12,0,6517.66),(81200,'2025-11-05',2,202510,12,0,2732.90),(81200,'2025-11-05',4,202510,12,0,6789.10),(81200,'2025-11-05',5,202510,11,353783,0.44),(81300,'2025-11-05',1,202510,12,0,11405.91),(81300,'2025-11-05',2,202510,12,0,4782.57),(81300,'2025-11-05',4,202510,12,0,9504.80),(81300,'2025-11-05',5,202510,12,0,4110.88),(81300,'2025-11-10',1,202510,7,357846,4888.25),(81300,'2025-11-10',2,202510,7,357846,2049.67),(81300,'2025-11-10',4,202510,7,357846,4073.44),(81300,'2025-11-10',5,202510,7,357846,1761.84),(81300,'2025-11-10',50,202510,7,357846,26.80),(81350,'2025-11-05',1,202510,12,0,11405.91),(81350,'2025-11-05',2,202510,12,0,4782.57),(81350,'2025-11-05',4,202510,12,0,17821.50),(81350,'2025-11-05',5,202510,12,0,7707.90),(81370,'2025-11-05',1,202510,12,0,11405.91),(81370,'2025-11-05',2,202510,12,0,4782.57),(81370,'2025-11-05',4,202510,12,0,19009.60),(81370,'2025-11-05',5,202510,12,0,8221.76),(81400,'2025-11-05',1,202510,12,0,11405.91),(81400,'2025-11-05',2,202510,12,0,4782.57),(81400,'2025-11-05',4,202510,12,0,19009.60),(81400,'2025-11-05',5,202510,12,0,8221.76),(81400,'2025-11-18',1,202510,7,358531,4888.25),(81400,'2025-11-18',2,202510,7,358531,2049.67),(81400,'2025-11-18',4,202510,7,358531,20714.24),(81400,'2025-11-18',5,202510,7,358531,12332.76),(81400,'2025-11-18',50,202510,7,358531,15.08),(81400,'2025-11-19',4,202510,1,358441,7800.00),(81500,'2025-11-05',1,202510,12,0,11405.91),(81500,'2025-11-05',2,202510,12,0,4782.57),(81500,'2025-11-05',4,202510,12,0,19009.60),(81500,'2025-11-05',5,202510,12,0,8221.76),(81500,'2025-11-28',1,202510,7,359334,4888.25),(81500,'2025-11-28',2,202510,7,359334,2049.67),(81500,'2025-11-28',4,202510,1,359303,3800.00),(81500,'2025-11-28',4,202510,7,359334,6044.16),(81500,'2025-11-28',5,202510,7,359334,4257.77),(81500,'2025-11-28',93,202510,7,359334,0.00),(81600,'2025-11-05',1,202510,7,357226,4888.25),(81600,'2025-11-05',1,202510,12,0,11405.91),(81600,'2025-11-05',2,202510,7,357226,2049.67),(81600,'2025-11-05',2,202510,12,0,4782.57),(81600,'2025-11-05',4,202510,7,357226,8146.88),(81600,'2025-11-05',4,202510,12,0,19009.60),(81600,'2025-11-05',5,202510,7,357226,3523.68),(81600,'2025-11-05',5,202510,12,0,8221.76),(81600,'2025-11-05',27,202410,7,357226,9991.52),(81600,'2025-11-05',27,202410,11,353786,8.48),(81700,'2025-11-05',1,202510,12,0,11405.91),(81700,'2025-11-05',2,202510,12,0,4782.57),(81700,'2025-11-05',4,202510,12,0,11881.00),(81700,'2025-11-05',5,202510,11,353787,32.02),(81700,'2025-11-05',5,202510,12,0,5138.60),(81700,'2025-11-20',1,202510,7,358762,4888.25),(81700,'2025-11-20',2,202510,7,358762,2049.67),(81700,'2025-11-20',4,202510,7,358762,5091.80),(81700,'2025-11-20',5,202510,7,358762,2170.28),(81800,'2025-11-05',1,202510,12,0,11405.91),(81800,'2025-11-05',2,202510,12,0,4782.57),(81800,'2025-11-05',4,202510,12,0,19009.60),(81800,'2025-11-05',5,202510,12,0,8221.76),(81800,'2025-11-06',1,202510,7,357314,4888.25),(81800,'2025-11-06',2,202510,7,357314,2049.67),(81800,'2025-11-06',4,202510,7,357314,47184.32),(81800,'2025-11-06',5,202510,7,357314,20407.75),(81800,'2025-11-06',93,202510,7,357314,0.00),(81850,'2025-11-05',1,202510,12,0,11405.91),(81850,'2025-11-05',2,202510,12,0,4782.57),(81850,'2025-11-05',4,202510,12,0,19009.60),(81850,'2025-11-05',5,202510,12,0,8221.76),(81850,'2025-11-18',1,202510,7,358532,4888.25),(81850,'2025-11-18',2,202510,7,358532,2049.67),(81850,'2025-11-18',4,202510,7,358532,19511.52),(81850,'2025-11-18',5,202510,7,358532,13066.85),(81850,'2025-11-18',93,202510,7,358532,0.00),(81850,'2025-11-19',4,202510,1,358456,10700.00),(81900,'2025-11-05',1,202510,12,0,11405.91),(81900,'2025-11-05',2,202510,12,0,4782.57),(81900,'2025-11-05',4,202510,12,0,1188.10),(81900,'2025-11-05',5,202510,12,0,513.86),(82000,'2025-11-05',1,202510,12,0,11405.91),(82000,'2025-11-05',2,202510,12,0,4782.57),(82000,'2025-11-05',4,202510,12,0,19009.60),(82000,'2025-11-05',5,202510,11,353790,33.96),(82000,'2025-11-05',5,202510,12,0,8221.76),(82000,'2025-11-12',1,202510,7,358399,4888.25),(82000,'2025-11-12',2,202510,7,358399,2049.67),(82000,'2025-11-12',4,202510,7,358399,11636.00),(82000,'2025-11-12',5,202510,7,358399,6426.08),(82000,'2025-11-12',93,202510,7,358399,0.00),(82000,'2025-11-18',4,202510,1,358226,3300.00),(82100,'2025-11-05',1,202510,12,0,11405.91),(82100,'2025-11-05',2,202510,12,0,4782.57),(82100,'2025-11-05',4,202510,12,0,19009.60),(82100,'2025-11-05',5,202510,12,0,8221.76),(82100,'2025-11-07',1,202510,7,357625,4888.25),(82100,'2025-11-07',2,202510,7,357625,2049.67),(82100,'2025-11-07',4,202510,7,357625,5238.72),(82100,'2025-11-07',5,202510,7,357625,5725.95),(82100,'2025-11-10',4,202510,1,357548,8000.00),(82200,'2025-11-05',1,202510,12,0,11405.91),(82200,'2025-11-05',2,202510,12,0,4782.57),(82200,'2025-11-05',4,202510,12,0,14257.20),(82200,'2025-11-05',5,202510,12,0,6166.32),(82200,'2025-11-10',1,202510,7,357847,4888.25),(82200,'2025-11-10',2,202510,7,357847,2049.67),(82200,'2025-11-10',4,202510,7,357847,5410.16),(82200,'2025-11-10',5,202510,7,357847,2642.76),(82200,'2025-11-10',50,202510,7,357847,9.16),(82200,'2025-11-11',4,202510,1,357783,700.00),(82300,'2025-11-05',1,202510,12,0,6517.66),(82300,'2025-11-05',2,202510,12,0,2732.90),(82300,'2025-11-05',4,202510,12,0,6789.10),(82300,'2025-11-05',5,202510,12,0,2936.30),(82400,'2025-11-05',1,202510,12,0,11405.91),(82400,'2025-11-05',2,202510,12,0,4782.57),(82400,'2025-11-05',4,202510,12,0,19009.60),(82400,'2025-11-05',5,202510,12,0,8221.76),(82400,'2025-11-06',1,202510,7,357315,4888.25),(82400,'2025-11-06',2,202510,7,357315,2049.67),(82400,'2025-11-06',4,202510,7,357315,26816.96),(82400,'2025-11-06',5,202510,7,357315,11598.67),(82400,'2025-11-06',50,202510,7,357315,46.45),(82400,'2025-11-06',93,202510,7,357315,0.00),(82500,'2025-11-05',1,202510,12,0,11405.91),(82500,'2025-11-05',2,202510,12,0,4782.57),(82500,'2025-11-05',4,202510,12,0,19009.60),(82500,'2025-11-05',5,202510,12,0,8221.76),(82500,'2025-11-18',1,202510,7,358533,4888.25),(82500,'2025-11-18',2,202510,7,358533,2049.67),(82500,'2025-11-18',4,202510,7,358533,11541.44),(82500,'2025-11-18',5,202510,7,358533,4991.86),(82500,'2025-11-18',50,202510,7,358533,28.78),(82500,'2025-11-18',93,202510,7,358533,0.00),(82600,'2025-11-05',1,202510,12,0,11405.91),(82600,'2025-11-05',2,202510,12,0,4782.57),(82600,'2025-11-05',4,202510,12,0,19009.60),(82600,'2025-11-05',5,202510,12,0,8221.76),(82700,'2025-11-05',1,202510,12,0,11405.91),(82700,'2025-11-05',2,202510,12,0,4782.57),(82700,'2025-11-05',4,202510,12,0,11881.00),(82700,'2025-11-05',5,202510,11,353792,32.02),(82700,'2025-11-05',5,202510,12,0,5138.60),(82750,'2025-11-05',1,202510,12,0,11405.91),(82750,'2025-11-05',2,202510,12,0,4782.57),(82750,'2025-11-05',4,202510,12,0,15445.30),(82750,'2025-11-05',5,202510,12,0,6680.18),(82750,'2025-11-24',4,202510,1,358799,36100.00),(82750,'2025-12-01',1,202510,11,359544,4888.25),(82750,'2025-12-01',2,202510,11,359544,2049.67),(82750,'2025-12-01',5,202510,11,359544,2862.99),(82800,'2025-11-05',1,202510,12,0,11405.91),(82800,'2025-11-05',2,202510,12,0,4782.57),(82800,'2025-11-05',4,202510,12,0,13069.10),(82800,'2025-11-05',5,202510,12,0,5652.46),(82800,'2025-11-10',1,202510,7,357848,4888.25),(82800,'2025-11-10',2,202510,7,357848,2049.67),(82800,'2025-11-10',4,202510,7,357848,5600.98),(82800,'2025-11-10',5,202510,7,357848,2422.53),(82800,'2025-11-10',50,202510,7,357848,38.57),(82800,'2025-11-10',93,202510,7,357848,0.00),(82900,'2025-11-05',1,202510,12,0,11405.91),(82900,'2025-11-05',2,202510,12,0,4782.57),(82900,'2025-11-05',4,202510,12,0,19009.60),(83000,'2025-11-05',1,202510,12,0,11405.91),(83000,'2025-11-05',2,202510,12,0,4782.57),(83000,'2025-11-05',4,202510,12,0,10692.90),(83000,'2025-11-05',5,202510,12,0,4624.74),(83100,'2025-11-05',1,202510,12,0,11405.91),(83100,'2025-11-05',2,202510,12,0,4782.57),(83100,'2025-11-05',4,202510,12,0,19009.60),(83100,'2025-11-05',5,202510,11,353795,8.48),(83100,'2025-11-05',5,202510,12,0,8221.76),(83100,'2025-11-06',1,202510,7,357316,4888.25),(83100,'2025-11-06',2,202510,7,357316,2049.67),(83100,'2025-11-06',4,202510,7,357316,8146.88),(83100,'2025-11-06',5,202510,7,357316,3515.20),(83150,'2025-11-05',1,202510,12,0,11405.91),(83150,'2025-11-05',2,202510,12,0,4782.57),(83150,'2025-11-05',4,202510,12,0,13069.10),(83150,'2025-11-05',5,202510,12,0,5652.46),(83150,'2025-11-06',1,202510,7,357447,4888.25),(83150,'2025-11-06',2,202510,7,357447,2049.67),(83150,'2025-11-06',4,202510,7,357447,5600.98),(83150,'2025-11-06',5,202510,7,357447,2422.53),(83150,'2025-11-06',50,202510,7,357447,38.57),(83150,'2025-11-06',93,202510,7,357447,0.00),(83200,'2025-11-05',1,202510,12,0,11405.91),(83200,'2025-11-05',2,202510,12,0,4782.57),(83200,'2025-11-05',4,202510,12,0,19009.60),(83200,'2025-11-05',5,202510,12,0,8221.76),(83300,'2025-11-05',1,202510,12,0,11405.91),(83300,'2025-11-05',2,202510,12,0,4782.57),(83300,'2025-11-05',4,202510,12,0,19009.60),(83300,'2025-11-05',5,202510,12,0,8221.76),(83300,'2025-11-27',1,202510,7,359258,4888.25),(83300,'2025-11-27',2,202510,7,359258,2049.67),(83300,'2025-11-27',4,202510,7,359258,944.16),(83300,'2025-11-27',5,202510,7,359258,4257.77),(83300,'2025-11-28',4,202510,1,359222,8900.00),(83400,'2025-11-05',1,202510,12,0,11405.91),(83400,'2025-11-05',2,202510,12,0,4782.57),(83400,'2025-11-05',4,202510,12,0,16633.40),(83400,'2025-11-05',5,202510,11,353797,49.66),(83400,'2025-11-05',5,202510,12,0,7194.04),(83400,'2025-11-06',1,202510,7,357448,4888.25),(83400,'2025-11-06',2,202510,7,357448,2049.67),(83400,'2025-11-06',4,202510,7,357448,5028.52),(83400,'2025-11-06',5,202510,7,357448,3033.56),(83400,'2025-11-07',4,202510,1,357408,2100.00),(83500,'2025-11-13',1,202510,7,358280,16294.16),(83500,'2025-11-13',2,202510,7,358280,6832.24),(83500,'2025-11-13',5,202510,7,358280,6606.81),(83500,'2025-11-13',60,202510,7,358280,1779.93),(83500,'2025-11-18',4,202510,1,358146,36000.00),(83500,'2025-12-01',60,202510,11,359545,6367.15),(83500,'2025-12-01',61,202510,11,359545,7637.76),(83500,'2025-12-01',90,202510,11,359545,3416.12),(83500,'2025-12-01',91,202510,11,359545,3303.45),(83600,'2025-11-05',1,202510,12,0,11405.91),(83600,'2025-11-05',2,202510,12,0,4782.57),(83600,'2025-11-05',4,202510,12,0,19009.60),(83600,'2025-11-05',5,202510,12,0,8221.76),(83750,'2025-11-05',1,202510,12,0,11405.91),(83750,'2025-11-05',2,202510,12,0,4782.57),(83750,'2025-11-05',4,202510,12,0,7128.60),(83750,'2025-11-05',5,202510,11,353800,14.38),(83750,'2025-11-05',5,202510,12,0,3083.16),(83800,'2025-11-05',1,202510,12,0,11405.91),(83800,'2025-11-05',2,202510,12,0,4782.57),(83800,'2025-11-05',4,202510,12,0,19009.60),(83800,'2025-11-05',5,202510,12,0,8221.76),(83900,'2025-11-05',1,202510,12,0,11405.91),(83900,'2025-11-05',4,202510,12,0,13069.10),(84000,'2025-11-05',1,202510,12,0,11405.91),(84000,'2025-11-05',2,202510,12,0,4782.57),(84000,'2025-11-05',4,202510,12,0,9504.80),(84000,'2025-11-05',5,202510,12,0,4110.88),(84100,'2025-11-05',1,202510,12,0,11405.91),(84100,'2025-11-05',2,202510,12,0,4782.57),(84100,'2025-11-05',4,202510,12,0,11881.00),(84100,'2025-11-05',5,202510,11,353802,32.02),(84100,'2025-11-05',5,202510,12,0,5138.60),(84200,'2025-11-05',1,202510,12,0,11405.91),(84200,'2025-11-05',2,202510,12,0,4782.57),(84200,'2025-11-05',4,202510,12,0,11881.00),(84200,'2025-11-05',5,202510,12,0,5138.60),(84300,'2025-11-05',1,202510,7,357227,4888.25),(84300,'2025-11-05',1,202510,12,0,11405.91),(84300,'2025-11-05',2,202510,7,357227,2049.67),(84300,'2025-11-05',2,202510,12,0,4782.57),(84300,'2025-11-05',4,202510,1,357200,7800.00),(84300,'2025-11-05',4,202510,12,0,13069.10),(84300,'2025-11-05',5,202510,7,357227,262.08),(84300,'2025-11-05',5,202510,12,0,5652.46),(84300,'2025-12-01',5,202510,11,359546,2160.45),(84300,'2025-12-01',50,202510,11,359546,38.57),(84400,'2025-11-05',1,202510,12,0,11405.91),(84400,'2025-11-05',2,202510,12,0,4782.57),(84400,'2025-11-05',4,202510,12,0,4752.40),(84400,'2025-11-05',5,202510,12,0,2055.44),(84500,'2025-11-05',1,202510,12,0,11405.91),(84500,'2025-11-05',4,202510,12,0,19009.60),(84600,'2025-11-05',61,202510,11,353805,30.04),(84600,'2025-11-10',1,202510,7,357849,16294.16),(84600,'2025-11-10',4,202510,7,357849,22859.20),(84600,'2025-11-10',60,202510,7,357849,8147.08),(84600,'2025-11-10',61,202510,7,357849,12699.56),(84600,'2025-11-11',4,202510,1,357764,2600.00),(84700,'2025-11-05',61,202510,11,353806,30.04),(84800,'2025-11-05',1,202510,12,0,11405.91),(84800,'2025-11-05',2,202510,12,0,4782.57),(84800,'2025-11-05',4,202510,12,0,19009.60),(84800,'2025-11-05',5,202510,12,0,8221.76),(84850,'2025-11-05',1,202510,12,0,11405.91),(84850,'2025-11-05',4,202510,12,0,19009.60),(84900,'2025-11-05',1,202510,12,0,11405.91),(84900,'2025-11-05',2,202510,12,0,4782.57),(84900,'2025-11-05',4,202510,12,0,19009.60),(84900,'2025-11-05',5,202510,12,0,8221.76),(84900,'2025-11-10',1,202510,7,357850,4888.25),(84900,'2025-11-10',2,202510,7,357850,2049.67),(84900,'2025-11-10',4,202510,7,357850,59435.36),(84900,'2025-11-10',5,202510,7,357850,33621.37),(84900,'2025-11-10',50,202510,7,357850,5.35),(84900,'2025-11-11',4,202510,1,357762,18300.00),(84950,'2025-11-05',1,202510,12,0,6517.66),(84950,'2025-11-05',2,202510,12,0,2732.90),(84950,'2025-11-05',4,202510,12,0,4752.37),(84950,'2025-11-05',5,202510,12,0,2055.41),(85000,'2025-11-05',1,202510,12,0,11405.91),(85000,'2025-11-05',4,202510,12,0,10692.90),(85100,'2025-11-05',1,202510,12,0,11405.91),(85100,'2025-11-05',4,202510,12,0,9504.80),(85200,'2025-11-05',1,202510,12,0,11405.91),(85200,'2025-11-05',4,202510,12,0,16633.40),(85300,'2025-11-05',1,202510,12,0,11405.91),(85300,'2025-11-05',4,202510,12,0,19009.60),(85500,'2025-11-05',1,202510,12,0,11405.91),(85500,'2025-11-05',4,202510,12,0,19009.60),(85600,'2025-11-05',1,202510,12,0,11405.91),(85600,'2025-11-05',4,202510,12,0,19009.60),(85600,'2025-11-06',1,202510,7,357449,4888.25),(85600,'2025-11-06',4,202510,7,357449,35089.76),(85600,'2025-11-06',50,202510,7,357449,21.99),(85600,'2025-11-07',4,202510,1,357365,8700.00),(85700,'2025-11-05',1,202510,12,0,11405.91),(85700,'2025-11-05',4,202510,12,0,19009.60),(85700,'2025-11-19',1,202510,7,358670,4888.25),(85700,'2025-11-19',4,202510,7,358670,30211.52),(85700,'2025-11-19',50,202510,7,358670,0.23),(85730,'2025-11-05',1,202510,12,0,11405.91),(85730,'2025-11-05',4,202510,12,0,13069.10),(85730,'2025-11-12',1,202510,7,358281,4888.25),(85730,'2025-11-12',4,202510,7,358281,5600.98),(85730,'2025-11-12',50,202510,7,358281,10.77),(85730,'2025-11-12',93,202510,7,358281,0.00),(85760,'2025-11-05',1,202510,12,0,11405.91),(85760,'2025-11-05',4,202510,12,0,11881.00),(85800,'2025-11-05',1,202510,12,0,11405.91),(85800,'2025-11-05',2,202510,12,0,4782.57),(85800,'2025-11-05',4,202510,12,0,9504.80),(85800,'2025-11-05',5,202510,12,0,4110.88),(86000,'2025-11-05',1,202510,12,0,11405.91),(86000,'2025-11-05',2,202510,12,0,4782.57),(86000,'2025-11-05',4,202510,12,0,14257.20),(86000,'2025-11-05',5,202510,12,0,6166.32),(86000,'2025-11-21',1,202510,7,358838,4888.25),(86000,'2025-11-21',2,202510,7,358838,2049.67),(86000,'2025-11-21',4,202510,7,358838,6110.16),(86000,'2025-11-21',5,202510,7,358838,2642.76),(86000,'2025-11-21',50,202510,7,358838,9.16),(86100,'2025-11-05',1,202510,12,0,11405.91),(86100,'2025-11-05',2,202510,12,0,4782.57),(86100,'2025-11-05',4,202510,12,0,19009.60),(86100,'2025-11-05',5,202510,11,353812,6.43),(86100,'2025-11-05',5,202510,12,0,8221.76),(86200,'2025-11-05',1,202510,12,0,11405.91),(86200,'2025-11-05',2,202510,12,0,4782.57),(86200,'2025-11-05',4,202510,12,0,19009.60),(86200,'2025-11-05',5,202510,12,0,8221.76),(86300,'2025-11-05',1,202510,12,0,11405.91),(86300,'2025-11-05',2,202510,12,0,4782.57),(86300,'2025-11-05',4,202510,12,0,16633.40),(86300,'2025-11-05',5,202510,12,0,7194.04),(86300,'2025-11-20',4,202510,1,358630,16000.00),(86400,'2025-11-05',1,202510,12,0,11405.91),(86400,'2025-11-05',2,202510,12,0,4782.57),(86400,'2025-11-05',4,202510,12,0,11881.00),(86400,'2025-11-05',5,202510,11,353815,32.02),(86400,'2025-11-05',5,202510,12,0,5138.60),(86400,'2025-11-19',1,202510,7,358671,4888.25),(86400,'2025-11-19',2,202510,7,358671,2049.67),(86400,'2025-11-19',4,202510,7,358671,5091.80),(86400,'2025-11-19',5,202510,7,358671,2170.28),(86500,'2025-11-05',1,202510,12,0,11405.91),(86500,'2025-11-05',2,202510,12,0,4782.57),(86500,'2025-11-05',4,202510,12,0,10692.90),(86500,'2025-11-05',5,202510,12,0,4624.74),(86500,'2025-11-13',1,202510,7,358282,4888.25),(86500,'2025-11-13',2,202510,7,358282,2049.67),(86500,'2025-11-13',4,202510,7,358282,4582.62),(86500,'2025-11-13',5,202510,7,358282,1982.07),(86500,'2025-11-13',93,202510,7,358282,0.00),(86600,'2025-11-05',1,202510,12,0,11405.91),(86600,'2025-11-05',2,202510,12,0,4782.57),(86600,'2025-11-05',4,202510,12,0,3564.30),(86600,'2025-11-05',5,202510,12,0,1541.58),(86600,'2025-11-11',1,202510,7,358063,4888.25),(86600,'2025-11-11',2,202510,7,358063,537.90),(86600,'2025-11-12',4,202510,1,357964,3700.00),(86600,'2025-12-01',2,202510,11,359548,1511.77),(86600,'2025-12-01',5,202510,11,359548,660.69),(86700,'2025-11-05',1,202510,12,0,11405.91),(86700,'2025-11-05',2,202510,12,0,4782.57),(86700,'2025-11-05',4,202510,12,0,13069.10),(86700,'2025-11-05',5,202510,12,0,5652.46),(86800,'2025-11-05',1,202510,12,0,11405.91),(86800,'2025-11-05',2,202510,12,0,4782.57),(86800,'2025-11-05',4,202510,12,0,19009.60),(86800,'2025-11-05',5,202510,12,0,8221.76),(86800,'2025-11-20',1,202510,7,358763,2108.48),(86800,'2025-11-21',4,202510,1,358736,16500.00),(86800,'2025-12-01',1,202510,11,359549,2779.77),(86800,'2025-12-01',2,202510,11,359549,2049.67),(86800,'2025-12-01',5,202510,11,359549,3523.68),(86900,'2025-11-05',1,202510,12,0,11405.91),(86900,'2025-11-05',2,202510,12,0,4782.57),(86900,'2025-11-05',4,202510,12,0,19009.60),(86900,'2025-11-05',5,202510,12,0,8221.76),(87000,'2025-11-05',1,202510,12,0,11405.91),(87000,'2025-11-05',2,202510,12,0,4782.57),(87000,'2025-11-05',4,202510,12,0,10692.90),(87000,'2025-11-05',5,202510,12,0,4624.74),(87100,'2025-11-05',1,202510,12,0,11405.91),(87100,'2025-11-05',2,202510,12,0,4782.57),(87100,'2025-11-05',4,202510,12,0,5940.50),(87100,'2025-11-05',5,202510,12,0,2569.30),(87200,'2025-11-05',1,202510,12,0,11405.91),(87200,'2025-11-05',2,202510,12,0,4782.57),(87200,'2025-11-05',4,202510,12,0,5940.50),(87200,'2025-11-05',5,202510,12,0,2569.30),(87200,'2025-11-18',1,202510,7,358534,4888.25),(87200,'2025-11-18',2,202510,7,358534,2049.67),(87200,'2025-11-18',4,202510,7,358534,2545.90),(87200,'2025-11-18',5,202510,7,358534,1101.15),(87200,'2025-11-18',50,202510,7,358534,15.03),(87250,'2025-11-05',1,202510,12,0,11405.91),(87250,'2025-11-05',2,202510,12,0,4782.57),(87250,'2025-11-05',4,202510,12,0,19009.60),(87250,'2025-11-05',5,202510,11,353821,8.48),(87250,'2025-11-05',5,202510,12,0,8221.76),(87250,'2025-11-24',1,202510,7,359024,4888.25),(87250,'2025-11-24',2,202510,7,359024,2049.67),(87250,'2025-11-24',4,202510,7,359024,4546.88),(87250,'2025-11-24',5,202510,7,359024,3515.20),(87250,'2025-11-25',4,202510,1,358940,3600.00),(87300,'2025-11-05',1,202510,12,0,11405.91),(87300,'2025-11-05',2,202510,12,0,4782.57),(87300,'2025-11-05',4,202510,12,0,19009.60),(87300,'2025-11-05',5,202510,11,353822,29.99),(87300,'2025-11-05',5,202510,12,0,8221.76),(87400,'2025-11-05',1,202510,12,0,11405.91),(87400,'2025-11-05',2,202510,12,0,4782.57),(87400,'2025-11-05',4,202510,12,0,17821.50),(87400,'2025-11-05',5,202510,12,0,7707.90),(87400,'2025-11-10',1,202510,7,357851,4888.25),(87400,'2025-11-10',2,202510,7,357851,2049.67),(87400,'2025-11-10',4,202510,7,357851,7637.70),(87400,'2025-11-10',5,202510,7,357851,3303.45),(87400,'2025-11-10',50,202510,7,357851,20.93),(87400,'2025-11-10',93,202510,7,357851,0.00),(87500,'2025-11-05',1,202510,12,0,11405.91),(87500,'2025-11-05',2,202510,12,0,4782.57),(87500,'2025-11-05',4,202510,12,0,7128.60),(87500,'2025-11-05',5,202510,12,0,3083.16),(87600,'2025-11-05',1,202510,12,0,11405.91),(87600,'2025-11-05',2,202510,12,0,4782.57),(87600,'2025-11-05',4,202510,12,0,19009.60),(87600,'2025-11-05',5,202510,12,0,8221.76),(87700,'2025-11-05',1,202510,12,0,11405.91),(87700,'2025-11-05',4,202510,12,0,11881.00),(87800,'2025-11-05',1,202510,12,0,11405.91),(87800,'2025-11-05',2,202510,12,0,4782.57),(87800,'2025-11-05',4,202510,12,0,2376.20),(87800,'2025-11-05',5,202510,12,0,1027.72),(87800,'2025-12-01',1,202510,16,359373,4888.25),(87800,'2025-12-01',2,202510,16,359373,2049.67),(87800,'2025-12-01',4,202510,16,359373,1018.36),(87800,'2025-12-01',5,202510,16,359373,440.46),(87800,'2025-12-01',50,202510,16,359373,3.26),(87900,'2025-11-05',1,202510,12,0,11405.91),(87900,'2025-11-05',2,202510,12,0,4782.57),(87900,'2025-11-05',4,202510,12,0,11881.00),(87900,'2025-11-05',5,202510,11,353825,32.02),(87900,'2025-11-05',5,202510,12,0,5138.60),(87900,'2025-11-19',1,202510,7,358672,4888.25),(87900,'2025-11-19',2,202510,7,358672,2049.67),(87900,'2025-11-19',4,202510,7,358672,5091.80),(87900,'2025-11-19',5,202510,7,358672,2170.28),(88000,'2025-11-05',1,202510,12,0,11405.91),(88000,'2025-11-05',2,202510,12,0,4782.57),(88000,'2025-11-05',4,202510,12,0,19009.60),(88000,'2025-11-05',5,202510,12,0,8221.76),(88100,'2025-11-05',1,202510,12,0,11405.91),(88100,'2025-11-05',2,202510,12,0,4782.57),(88100,'2025-11-05',4,202510,12,0,19009.60),(88100,'2025-11-05',5,202510,12,0,8221.76),(88200,'2025-11-05',1,202510,12,0,11405.91),(88200,'2025-11-05',2,202510,12,0,4782.57),(88200,'2025-11-05',4,202510,12,0,19009.60),(88200,'2025-11-05',5,202510,12,0,8221.76),(88200,'2025-11-24',1,202510,7,359025,4888.25),(88200,'2025-11-24',2,202510,7,359025,2049.67),(88200,'2025-11-24',5,202510,7,359025,4984.26),(88200,'2025-11-25',4,202510,1,358916,31000.00),(88200,'2025-12-01',5,202510,11,359550,5880.32),(88300,'2025-11-05',1,202510,12,0,11405.91),(88300,'2025-11-05',2,202510,12,0,4782.57),(88300,'2025-11-05',4,202510,12,0,17821.50),(88300,'2025-11-05',5,202510,12,0,7707.90),(88400,'2025-11-05',1,202510,12,0,11405.91),(88400,'2025-11-05',2,202510,12,0,4782.57),(88400,'2025-11-05',4,202510,12,0,2376.20),(88400,'2025-11-05',5,202510,12,0,1027.72),(88500,'2025-11-05',1,202510,12,0,11405.91),(88500,'2025-11-05',2,202510,12,0,4782.57),(88500,'2025-11-05',4,202510,12,0,5940.50),(88500,'2025-11-05',5,202510,12,0,2569.30),(88600,'2025-11-05',1,202510,12,0,11405.91),(88600,'2025-11-05',2,202510,12,0,4782.57),(88600,'2025-11-05',4,202510,12,0,19009.60),(88600,'2025-11-05',5,202510,11,353830,41.77),(88600,'2025-11-05',5,202510,12,0,8221.76),(88600,'2025-11-14',1,202510,7,358423,4888.25),(88600,'2025-11-14',2,202510,7,358423,2049.67),(88600,'2025-11-14',4,202510,7,358423,17100.64),(88600,'2025-11-14',5,202510,7,358423,15961.44),(88600,'2025-11-14',93,202510,7,358423,0.00),(88600,'2025-11-18',4,202510,1,358185,19900.00),(88700,'2025-11-05',1,202510,12,0,11405.91),(88700,'2025-11-05',4,202510,12,0,10692.90),(88800,'2025-11-05',1,202510,12,0,11405.91),(88800,'2025-11-05',2,202510,12,0,4782.57),(88800,'2025-11-05',4,202510,12,0,8316.70),(88800,'2025-11-05',5,202510,11,353831,43.79),(88800,'2025-11-05',5,202510,12,0,3597.02),(88800,'2025-11-07',1,202510,7,357626,4888.25),(88800,'2025-11-07',2,202510,7,357626,2049.67),(88800,'2025-11-07',4,202510,7,357626,3564.26),(88800,'2025-11-07',5,202510,7,357626,1497.82),(88900,'2025-11-05',1,202510,12,0,11405.91),(88900,'2025-11-05',2,202510,12,0,4782.57),(88900,'2025-11-05',4,202510,12,0,8316.70),(88900,'2025-11-05',5,202510,11,353832,43.79),(88900,'2025-11-05',5,202510,12,0,3597.02),(88900,'2025-11-07',1,202510,7,357627,4888.25),(88900,'2025-11-07',2,202510,7,357627,2049.67),(88900,'2025-11-07',4,202510,7,357627,1564.26),(88900,'2025-11-07',5,202510,7,357627,1497.82),(88900,'2025-11-10',4,202510,1,357578,2000.00),(89000,'2025-11-05',1,202510,12,0,11405.91),(89000,'2025-11-05',2,202510,12,0,4782.57),(89000,'2025-11-05',4,202510,12,0,14257.20),(89000,'2025-11-05',5,202510,12,0,6166.32),(89000,'2025-11-19',1,202510,7,358673,4888.25),(89000,'2025-11-19',2,202510,7,358673,2049.67),(89000,'2025-11-19',4,202510,7,358673,4410.16),(89000,'2025-11-19',5,202510,7,358673,2642.76),(89000,'2025-11-19',50,202510,7,358673,9.16),(89000,'2025-11-20',4,202510,1,358616,1700.00),(89100,'2025-11-05',1,202510,12,0,11405.91),(89100,'2025-11-05',2,202510,12,0,4782.57),(89100,'2025-11-05',4,202510,12,0,19009.60),(89100,'2025-11-05',5,202510,12,0,8221.76),(89200,'2025-11-05',1,202510,12,0,11405.91),(89200,'2025-11-05',2,202510,12,0,4782.57),(89200,'2025-11-05',4,202510,12,0,5940.50),(89200,'2025-11-05',5,202510,12,0,2569.30),(89200,'2025-11-07',1,202510,7,357628,4888.25),(89200,'2025-11-07',2,202510,7,357628,2049.67),(89200,'2025-11-07',4,202510,7,357628,2545.90),(89200,'2025-11-07',5,202510,7,357628,1101.15),(89200,'2025-11-07',50,202510,7,357628,15.03),(89300,'2025-11-05',1,202510,12,0,11405.91),(89300,'2025-11-05',2,202510,12,0,4782.57),(89300,'2025-11-05',4,202510,12,0,13069.10),(89300,'2025-11-05',5,202510,12,0,5652.46),(89400,'2025-11-05',1,202510,12,0,11405.91),(89400,'2025-11-05',2,202510,12,0,4782.57),(89400,'2025-11-05',4,202510,12,0,3564.30),(89400,'2025-11-05',5,202510,11,353833,26.15),(89400,'2025-11-05',5,202510,12,0,1541.58),(89500,'2025-11-05',1,202510,12,0,11405.91),(89500,'2025-11-05',2,202510,12,0,4782.57),(89500,'2025-11-05',4,202510,12,0,19009.60),(89500,'2025-11-05',5,202510,12,0,8221.76),(89600,'2025-11-05',1,202510,12,0,11405.91),(89600,'2025-11-05',2,202510,12,0,4782.57),(89600,'2025-11-05',4,202510,12,0,10692.90),(89600,'2025-11-05',5,202510,12,0,4624.74),(89700,'2025-11-05',1,202510,12,0,11405.91),(89700,'2025-11-05',2,202510,12,0,4782.57),(89700,'2025-11-05',4,202510,12,0,8316.70),(89700,'2025-11-05',5,202510,11,353835,43.79),(89700,'2025-11-05',5,202510,12,0,3597.02),(89700,'2025-11-06',1,202510,7,357317,4888.25),(89700,'2025-11-06',2,202510,7,357317,2049.67),(89700,'2025-11-06',4,202510,7,357317,3564.26),(89700,'2025-11-06',5,202510,7,357317,1497.82),(89800,'2025-11-05',1,202510,12,0,11405.91),(89800,'2025-11-05',2,202510,12,0,4782.57),(89800,'2025-11-05',4,202510,12,0,19009.60),(89800,'2025-11-05',5,202510,12,0,8221.76),(89900,'2025-11-05',1,202510,12,0,11405.91),(89900,'2025-11-05',2,202510,12,0,4782.57),(89900,'2025-11-05',4,202510,12,0,7128.60),(89900,'2025-11-05',5,202510,12,0,3083.16),(90000,'2025-11-05',1,202510,12,0,11405.91),(90000,'2025-11-05',2,202510,12,0,4782.57),(90000,'2025-11-05',4,202510,12,0,19009.60),(90000,'2025-11-05',5,202510,12,0,8221.76),(90100,'2025-11-05',1,202510,12,0,11405.91),(90100,'2025-11-05',2,202510,12,0,4782.57),(90100,'2025-11-05',4,202510,12,0,19009.60),(90100,'2025-11-05',5,202510,12,0,8221.76),(90100,'2025-11-27',1,202510,1,359172,4888.25),(90100,'2025-11-27',2,202510,1,359172,2049.67),(90100,'2025-11-27',4,202510,1,359172,8146.88),(90100,'2025-11-27',5,202510,1,359172,3523.68),(90200,'2025-11-05',1,202510,12,0,11405.91),(90200,'2025-11-05',2,202510,12,0,4782.57),(90200,'2025-11-05',4,202510,12,0,3564.30),(90200,'2025-11-05',5,202510,12,0,1541.58),(90400,'2025-11-05',1,202510,12,0,11405.91),(90400,'2025-11-05',2,202510,12,0,4782.57),(90400,'2025-11-05',4,202510,12,0,16633.40),(90400,'2025-11-05',5,202510,12,0,7194.04),(90500,'2025-11-05',1,202510,12,0,11405.91),(90500,'2025-11-05',2,202510,12,0,4782.57),(90500,'2025-11-05',4,202510,12,0,4752.40),(90500,'2025-11-05',5,202510,12,0,2055.44),(90500,'2025-11-26',1,202510,9,359183,4888.25),(90500,'2025-11-26',2,202510,9,359183,2049.67),(90500,'2025-11-26',4,202510,9,359183,2036.72),(90500,'2025-11-26',5,202510,9,359183,880.92),(90500,'2025-11-26',50,202510,9,359183,44.44),(90500,'2025-11-26',93,202510,9,359183,10100.00),(90600,'2025-11-05',1,202510,12,0,11405.91),(90600,'2025-11-05',2,202510,12,0,4782.57),(90600,'2025-11-05',4,202510,12,0,11881.00),(90600,'2025-11-05',5,202510,11,353842,32.02),(90600,'2025-11-05',5,202510,12,0,5138.60),(90700,'2025-11-05',1,202510,12,0,11405.91),(90700,'2025-11-05',2,202510,12,0,4782.57),(90700,'2025-11-05',4,202510,12,0,3564.30),(90700,'2025-11-05',5,202510,12,0,1541.58),(90750,'2025-11-05',1,202510,12,0,11405.91),(90750,'2025-11-05',2,202510,12,0,4782.57),(90750,'2025-11-05',4,202510,12,0,7128.60),(90750,'2025-11-05',5,202510,11,353844,14.38),(90750,'2025-11-05',5,202510,12,0,3083.16),(90800,'2025-11-05',1,202510,12,0,11405.91),(90800,'2025-11-05',2,202510,12,0,4782.57),(90800,'2025-11-05',4,202510,12,0,19009.60),(90800,'2025-11-05',5,202510,12,0,8221.76),(90900,'2025-11-05',1,202510,12,0,11405.91),(90900,'2025-11-05',2,202510,12,0,4782.57),(90900,'2025-11-05',4,202510,12,0,8316.70),(90900,'2025-11-05',5,202510,11,353846,43.79),(90900,'2025-11-05',5,202510,12,0,3597.02),(90900,'2025-11-07',1,202510,7,357629,4888.25),(90900,'2025-11-07',2,202510,7,357629,2049.67),(90900,'2025-11-07',4,202510,7,357629,1564.26),(90900,'2025-11-07',5,202510,7,357629,1497.82),(90900,'2025-11-10',4,202510,1,357554,2000.00),(91000,'2025-11-05',1,202510,12,0,11405.91),(91000,'2025-11-05',2,202510,12,0,4782.57),(91000,'2025-11-05',4,202510,12,0,19009.60),(91000,'2025-11-05',5,202510,12,0,8221.76),(91100,'2025-11-05',1,202510,12,0,11405.91),(91100,'2025-11-05',2,202510,12,0,4782.57),(91100,'2025-11-05',4,202510,12,0,19009.60),(91100,'2025-11-05',5,202510,11,353848,8.48),(91100,'2025-11-05',5,202510,12,0,8221.76),(91100,'2025-11-14',1,202510,7,358283,4888.25),(91100,'2025-11-14',2,202510,7,358283,2049.67),(91100,'2025-11-14',4,202510,7,358283,8146.88),(91100,'2025-11-14',5,202510,7,358283,3515.20),(91200,'2025-11-05',1,202510,12,0,11405.91),(91200,'2025-11-05',2,202510,12,0,4782.57),(91200,'2025-11-05',4,202510,12,0,13069.10),(91200,'2025-11-05',5,202510,12,0,5652.46),(91200,'2025-11-18',1,202510,7,358535,4888.25),(91200,'2025-11-18',2,202510,7,358535,2049.67),(91200,'2025-11-18',4,202510,7,358535,5600.98),(91200,'2025-11-18',5,202510,7,358535,2422.53),(91200,'2025-11-18',50,202510,7,358535,38.57),(91200,'2025-11-18',93,202510,7,358535,0.00),(91300,'2025-11-05',1,202510,12,0,11405.91),(91300,'2025-11-05',2,202510,12,0,4782.57),(91300,'2025-11-05',4,202510,12,0,13069.10),(91300,'2025-11-05',5,202510,12,0,5652.46),(91300,'2025-11-11',1,202510,7,358064,4888.25),(91300,'2025-11-11',2,202510,7,358064,2049.67),(91300,'2025-11-11',4,202510,7,358064,5600.98),(91300,'2025-11-11',5,202510,7,358064,2422.53),(91300,'2025-11-11',50,202510,7,358064,38.57),(91300,'2025-11-11',93,202510,7,358064,0.00),(91400,'2025-11-05',1,202510,12,0,11405.91),(91400,'2025-11-05',2,202510,12,0,4782.57),(91400,'2025-11-05',4,202510,12,0,19009.60),(91400,'2025-11-05',5,202510,11,353849,8.48),(91400,'2025-11-05',5,202510,12,0,8221.76),(91600,'2025-11-05',1,202510,12,0,11405.91),(91600,'2025-11-05',2,202510,12,0,4782.57),(91600,'2025-11-05',4,202510,12,0,13069.10),(91600,'2025-11-05',5,202510,11,353850,13.89),(91600,'2025-11-13',1,202510,7,358284,4888.25),(91600,'2025-11-13',2,202510,7,358284,2049.67),(91600,'2025-11-13',4,202510,7,358284,5600.98),(91600,'2025-11-13',5,202510,7,358284,8061.10),(91700,'2025-11-05',1,202510,12,0,11405.91),(91700,'2025-11-05',2,202510,12,0,4782.57),(91700,'2025-11-05',4,202510,12,0,19009.60),(91700,'2025-11-05',5,202510,12,0,8221.76),(91800,'2025-11-05',1,202510,12,0,11405.91),(91800,'2025-11-05',2,202510,12,0,4782.57),(91800,'2025-11-05',4,202510,12,0,19009.60),(91800,'2025-11-05',5,202510,12,0,8221.76),(91850,'2025-11-05',1,202510,12,0,11405.91),(91850,'2025-11-05',2,202510,12,0,4782.57),(91850,'2025-11-05',4,202510,12,0,19009.60),(91900,'2025-11-05',1,202510,12,0,11405.91),(91900,'2025-11-05',2,202510,12,0,4782.57),(91900,'2025-11-05',4,202510,12,0,17821.50),(91900,'2025-11-05',5,202510,12,0,7707.90),(92100,'2025-11-05',1,202510,12,0,11405.91),(92100,'2025-11-05',2,202510,12,0,4782.57),(92100,'2025-11-05',4,202510,12,0,19009.60),(92100,'2025-11-05',5,202510,12,0,8221.76),(92100,'2025-11-07',1,202510,7,357630,4888.25),(92100,'2025-11-07',2,202510,7,357630,2049.67),(92100,'2025-11-07',4,202510,7,357630,11541.44),(92100,'2025-11-07',5,202510,7,357630,4991.86),(92100,'2025-11-07',50,202510,7,357630,28.78),(92100,'2025-11-07',93,202510,7,357630,0.00),(92200,'2025-11-05',1,202510,12,0,11405.91),(92200,'2025-11-05',2,202510,12,0,4782.57),(92200,'2025-11-05',4,202510,12,0,19009.60),(92200,'2025-11-05',5,202510,11,353853,39.85),(92200,'2025-11-05',5,202510,12,0,8221.76),(92300,'2025-11-05',1,202510,12,0,11405.91),(92300,'2025-11-05',2,202510,12,0,4782.57),(92300,'2025-11-05',4,202510,12,0,17821.50),(92300,'2025-11-05',5,202510,12,0,7707.90),(92400,'2025-11-05',1,202510,12,0,11405.91),(92400,'2025-11-05',2,202510,12,0,4782.57),(92400,'2025-11-05',4,202510,12,0,1188.10),(92400,'2025-11-05',5,202510,12,0,513.86),(92500,'2025-11-05',1,202510,7,357228,4888.25),(92500,'2025-11-05',1,202510,12,0,11405.91),(92500,'2025-11-05',2,202510,7,357228,2049.67),(92500,'2025-11-05',2,202510,12,0,4782.57),(92500,'2025-11-05',4,202510,7,357228,4582.62),(92500,'2025-11-05',4,202510,12,0,10692.90),(92500,'2025-11-05',5,202510,7,357228,1979.46),(92500,'2025-11-05',5,202510,11,353854,2.61),(92500,'2025-11-05',5,202510,12,0,4624.74),(92600,'2025-11-05',1,202510,12,0,11405.91),(92600,'2025-11-05',2,202510,12,0,4782.57),(92600,'2025-11-05',4,202510,12,0,11881.00),(92600,'2025-11-05',5,202510,12,0,5138.60),(92700,'2025-11-05',1,202510,12,0,11405.91),(92700,'2025-11-05',4,202510,12,0,19009.60),(92800,'2025-11-05',1,202510,12,0,11405.91),(92800,'2025-11-05',4,202510,12,0,7128.60),(92850,'2025-11-05',1,202510,12,0,11405.91),(92850,'2025-11-05',4,202510,12,0,8316.70),(92900,'2025-11-05',1,202510,12,0,11405.91),(92900,'2025-11-05',2,202510,12,0,4782.57),(92900,'2025-11-05',4,202510,12,0,19009.60),(92900,'2025-11-05',5,202510,12,0,8221.76),(93000,'2025-11-05',1,202510,12,0,11405.91),(93000,'2025-11-05',2,202510,12,0,4782.57),(93000,'2025-11-05',4,202510,12,0,19009.60),(93100,'2025-11-05',1,202510,12,0,11405.91),(93100,'2025-11-05',2,202510,12,0,4782.57),(93100,'2025-11-05',4,202510,12,0,14257.20),(93100,'2025-11-05',5,202510,12,0,6166.32),(93200,'2025-11-05',1,202510,12,0,11405.91),(93200,'2025-11-05',2,202510,12,0,4782.57),(93200,'2025-11-05',4,202510,12,0,4752.40),(93200,'2025-11-05',5,202510,12,0,2055.44),(93200,'2025-11-07',1,202510,7,357631,4888.25),(93200,'2025-11-07',2,202510,7,357631,1011.75),(93200,'2025-11-10',4,202510,1,357574,4000.00),(93200,'2025-12-01',2,202510,11,359552,1037.92),(93200,'2025-12-01',5,202510,11,359552,880.92),(93200,'2025-12-01',50,202510,11,359552,44.44),(93230,'2025-11-05',1,202510,12,0,11405.91),(93230,'2025-11-05',2,202510,12,0,4782.57),(93230,'2025-11-05',4,202510,12,0,19009.60),(93230,'2025-11-05',5,202510,11,353859,39.85),(93230,'2025-11-05',5,202510,12,0,8221.76),(93230,'2025-11-21',1,202510,7,359209,4888.25),(93230,'2025-11-21',2,202510,7,359209,2049.67),(93230,'2025-11-21',4,202510,7,359209,9844.16),(93230,'2025-11-21',5,202510,7,359209,4217.92),(93250,'2025-11-05',1,202510,12,0,11405.91),(93250,'2025-11-05',2,202510,12,0,4782.57),(93250,'2025-11-05',4,202510,12,0,11881.00),(93250,'2025-11-05',5,202510,12,0,5138.60),(93300,'2025-11-05',1,202510,12,0,11405.91),(93300,'2025-11-05',2,202510,12,0,4782.57),(93300,'2025-11-05',4,202510,12,0,19009.60),(93300,'2025-11-05',5,202510,12,0,8221.76),(93400,'2025-11-05',1,202510,12,0,11405.91),(93400,'2025-11-05',2,202510,12,0,4782.57),(93500,'2025-11-05',1,202510,12,0,11405.91),(93500,'2025-11-05',4,202510,12,0,19009.60),(93600,'2025-11-05',1,202510,12,0,11405.91),(93600,'2025-11-05',2,202510,12,0,4782.57),(93600,'2025-11-05',4,202510,12,0,15445.30),(93600,'2025-11-05',5,202510,11,353864,20.25),(93600,'2025-11-05',5,202510,12,0,6680.18),(93600,'2025-11-18',1,202510,7,358536,4888.25),(93600,'2025-11-18',2,202510,7,358536,2049.67),(93600,'2025-11-18',4,202510,7,358536,6219.34),(93600,'2025-11-18',5,202510,7,358536,2842.74),(93600,'2025-11-19',4,202510,1,358488,400.00),(93650,'2025-11-05',1,202510,12,0,11405.91),(93650,'2025-11-05',2,202510,12,0,4782.57),(93650,'2025-11-05',4,202510,12,0,19009.60),(93650,'2025-11-05',5,202510,12,0,8221.76),(93650,'2025-11-07',1,202510,7,357632,4888.25),(93650,'2025-11-07',2,202510,7,357632,2049.67),(93650,'2025-11-07',4,202510,7,357632,21725.12),(93650,'2025-11-07',5,202510,7,357632,9396.40),(93650,'2025-11-07',50,202510,7,357632,40.56),(93650,'2025-11-07',93,202510,7,357632,0.00),(93700,'2025-11-05',1,202510,12,0,11405.91),(93700,'2025-11-05',2,202510,12,0,4782.57),(93700,'2025-11-05',4,202510,12,0,10692.90),(93700,'2025-11-05',5,202510,12,0,4624.74),(93700,'2025-11-07',1,202510,7,357633,4888.25),(93700,'2025-11-07',2,202510,7,357633,2049.67),(93700,'2025-11-07',4,202510,7,357633,482.62),(93700,'2025-11-07',5,202510,7,357633,1982.07),(93700,'2025-11-07',93,202510,7,357633,0.00),(93700,'2025-11-10',4,202510,1,357522,4100.00),(93750,'2025-11-05',1,202510,12,0,11405.91),(93750,'2025-11-05',2,202510,12,0,4782.57),(93750,'2025-11-05',4,202510,12,0,19009.60),(93750,'2025-11-05',5,202510,12,0,8221.76),(93800,'2025-11-05',1,202510,12,0,11405.91),(93800,'2025-11-05',4,202510,11,353867,35.13),(93800,'2025-11-05',4,202510,12,0,19009.60),(93800,'2025-11-11',1,202510,7,358065,4888.25),(93800,'2025-11-11',4,202510,7,358065,8111.75),(93900,'2025-11-05',1,202510,12,0,11405.91),(93900,'2025-11-05',2,202510,12,0,4782.57),(93900,'2025-11-05',4,202510,12,0,19009.60),(93900,'2025-11-05',5,202510,11,353868,8.48),(93900,'2025-11-05',5,202510,12,0,8221.76),(93900,'2025-11-11',1,202510,7,358066,4888.25),(93900,'2025-11-11',2,202510,7,358066,2049.67),(93900,'2025-11-11',4,202510,7,358066,8146.88),(93900,'2025-11-11',5,202510,7,358066,3515.20),(94000,'2025-11-05',1,202510,12,0,11405.91),(94000,'2025-11-05',2,202510,12,0,4782.57),(94000,'2025-11-05',4,202510,12,0,19009.60),(94000,'2025-11-05',5,202510,12,0,8221.76),(94100,'2025-11-05',1,202510,12,0,11405.91),(94100,'2025-11-05',2,202510,12,0,4782.57),(94100,'2025-11-05',4,202510,12,0,19009.60),(94100,'2025-11-05',5,202510,12,0,8221.76),(94200,'2025-11-05',1,202510,12,0,11405.91),(94200,'2025-11-05',2,202510,12,0,4782.57),(94200,'2025-11-05',4,202510,12,0,13069.10),(94200,'2025-11-05',5,202510,12,0,5652.46),(94300,'2025-11-05',1,202510,12,0,11405.91),(94300,'2025-11-05',2,202510,12,0,4782.57),(94300,'2025-11-05',4,202510,12,0,1188.10),(94300,'2025-11-05',5,202510,12,0,513.86),(94400,'2025-11-05',1,202510,12,0,11405.91),(94400,'2025-11-05',2,202510,12,0,4782.57),(94400,'2025-11-05',4,202510,12,0,15445.30),(94400,'2025-11-05',5,202510,11,353870,20.25),(94400,'2025-11-05',5,202510,12,0,6680.18),(94400,'2025-11-10',1,202510,7,357852,4888.25),(94400,'2025-11-10',2,202510,7,357852,2049.67),(94400,'2025-11-10',4,202510,7,357852,6619.34),(94400,'2025-11-10',5,202510,7,357852,2842.74),(94500,'2025-11-05',1,202510,12,0,11405.91),(94500,'2025-11-05',2,202510,12,0,4782.57),(94500,'2025-11-05',4,202510,12,0,17821.50),(94500,'2025-11-05',5,202510,12,0,7707.90),(94500,'2025-11-18',1,202510,7,358537,4888.25),(94500,'2025-11-18',2,202510,7,358537,2049.67),(94500,'2025-11-18',4,202510,7,358537,7637.70),(94500,'2025-11-18',5,202510,7,358537,3303.45),(94500,'2025-11-18',50,202510,7,358537,20.93),(94500,'2025-11-18',93,202510,7,358537,0.00),(94600,'2025-11-05',1,202510,12,0,11405.91),(94600,'2025-11-05',2,202510,12,0,4782.57),(94600,'2025-11-05',4,202510,12,0,19009.60),(94600,'2025-11-05',5,202510,11,353871,39.85),(94600,'2025-11-05',5,202510,12,0,8221.76),(94600,'2025-11-19',1,202510,7,358674,4888.25),(94600,'2025-11-19',2,202510,7,358674,2049.67),(94600,'2025-11-19',5,202510,7,358674,3062.08),(94600,'2025-11-20',4,202510,1,358614,11000.00),(94600,'2025-12-01',5,202510,11,359553,1155.84),(94700,'2025-11-05',1,202510,12,0,11405.91),(94700,'2025-11-05',2,202510,12,0,4782.57),(94700,'2025-11-05',4,202510,12,0,13069.10),(94700,'2025-11-05',5,202510,12,0,5652.46),(94700,'2025-11-26',1,202510,7,359154,4888.25),(94700,'2025-11-26',2,202510,7,359154,2049.67),(94700,'2025-11-26',4,202510,7,359154,5600.98),(94700,'2025-11-26',5,202510,7,359154,2422.53),(94700,'2025-11-26',50,202510,7,359154,38.57),(94700,'2025-11-26',93,202510,7,359154,0.00),(94800,'2025-11-05',1,202510,12,0,11405.91),(94800,'2025-11-05',4,202510,12,0,1188.10),(94900,'2025-11-05',1,202510,12,0,11405.91),(94900,'2025-11-05',2,202510,12,0,4782.57),(94900,'2025-11-05',4,202510,12,0,9504.80),(94900,'2025-11-05',5,202510,12,0,4110.88),(94900,'2025-11-11',1,202510,7,358067,4888.25),(94900,'2025-11-11',2,202510,7,358067,2049.67),(94900,'2025-11-11',5,202510,7,358067,162.08),(94900,'2025-11-12',4,202510,1,358011,5700.00),(94900,'2025-12-01',5,202510,11,359554,1599.76),(94900,'2025-12-01',50,202510,11,359554,26.80),(95000,'2025-11-05',1,202510,12,0,11405.91),(95000,'2025-11-05',2,202510,12,0,4782.57),(95000,'2025-11-05',4,202510,12,0,13069.10),(95000,'2025-11-05',5,202510,12,0,5652.46),(95000,'2025-11-10',1,202510,7,357853,4888.25),(95000,'2025-11-10',2,202510,7,357853,2049.67),(95000,'2025-11-10',4,202510,7,357853,5600.98),(95000,'2025-11-10',5,202510,7,357853,2422.53),(95000,'2025-11-10',50,202510,7,357853,38.57),(95000,'2025-11-10',93,202510,7,357853,0.00),(95100,'2025-11-05',1,202510,12,0,11405.91),(95100,'2025-11-05',2,202510,12,0,4782.57),(95100,'2025-11-05',4,202510,12,0,19009.60),(95100,'2025-11-05',5,202510,12,0,8221.76),(95200,'2025-11-05',1,202510,12,0,11405.91),(95200,'2025-11-05',2,202510,12,0,4782.57),(95200,'2025-11-05',4,202510,12,0,15445.30),(95200,'2025-11-05',5,202510,11,353872,20.25),(95200,'2025-11-05',5,202510,12,0,6680.18),(95200,'2025-11-11',1,202510,7,358068,4888.25),(95200,'2025-11-11',2,202510,7,358068,2049.67),(95200,'2025-11-11',4,202510,7,358068,5219.34),(95200,'2025-11-11',5,202510,7,358068,2842.74),(95200,'2025-11-12',4,202510,1,357973,1400.00),(95250,'2025-11-05',1,202510,12,0,11405.91),(95250,'2025-11-05',2,202510,12,0,4782.57),(95250,'2025-11-05',4,202510,12,0,17821.50),(95250,'2025-11-05',5,202510,12,0,7707.90),(95250,'2025-11-12',1,202510,7,358285,4888.25),(95250,'2025-11-12',2,202510,7,358285,2049.67),(95250,'2025-11-12',4,202510,7,358285,7637.70),(95250,'2025-11-12',5,202510,7,358285,3303.45),(95250,'2025-11-12',50,202510,7,358285,20.93),(95250,'2025-11-12',93,202510,7,358285,0.00),(95300,'2025-11-05',1,202510,12,0,11405.91),(95300,'2025-11-05',2,202510,12,0,4782.57),(95300,'2025-11-05',4,202510,12,0,2376.20),(95300,'2025-11-05',5,202510,12,0,1027.72),(95300,'2025-11-18',1,202510,7,358538,4888.25),(95300,'2025-11-18',2,202510,7,358538,1711.75),(95300,'2025-11-19',4,202510,1,358485,1800.00),(95300,'2025-12-01',2,202510,11,359555,337.92),(95300,'2025-12-01',5,202510,11,359555,440.46),(95300,'2025-12-01',50,202510,11,359555,3.26),(95400,'2025-11-05',1,202510,12,0,11405.91),(95400,'2025-11-05',2,202510,12,0,4782.57),(95400,'2025-11-05',4,202510,12,0,11881.00),(95400,'2025-11-12',1,202510,7,358286,4888.25),(95400,'2025-11-12',2,202510,7,358286,2049.67),(95400,'2025-11-12',4,202510,7,358286,5091.80),(95400,'2025-11-12',5,202510,7,358286,7340.90),(95400,'2025-11-12',50,202510,7,358286,29.38),(95400,'2025-11-12',93,202510,7,358286,0.00),(95500,'2025-11-05',1,202510,12,0,11405.91),(95500,'2025-11-05',2,202510,12,0,4782.57),(95500,'2025-11-05',4,202510,12,0,19009.60),(95500,'2025-11-05',5,202510,12,0,8221.76),(95500,'2025-11-06',1,202510,1,357271,4888.25),(95500,'2025-11-06',2,202510,1,357271,2049.67),(95500,'2025-11-06',4,202510,1,357271,37000.64),(95500,'2025-11-06',5,202510,1,357271,16003.21),(95600,'2025-11-05',1,202510,12,0,11405.91),(95600,'2025-11-05',2,202510,12,0,4782.57),(95600,'2025-11-05',4,202510,12,0,7128.60),(95600,'2025-11-05',5,202510,11,353874,14.38),(95600,'2025-11-05',5,202510,12,0,3083.16),(95600,'2025-11-10',1,202510,7,357854,4888.25),(95600,'2025-11-10',2,202510,7,357854,2049.67),(95600,'2025-11-10',4,202510,7,357854,1755.08),(95600,'2025-11-10',5,202510,7,357854,1307.00),(95600,'2025-11-11',4,202510,1,357787,1300.00),(95700,'2025-11-05',1,202510,12,0,11405.91),(95700,'2025-11-05',2,202510,12,0,4782.57),(95700,'2025-11-05',4,202510,12,0,8316.70),(95700,'2025-11-05',5,202510,12,0,3597.02),(95800,'2025-11-05',1,202510,12,0,11405.91),(95800,'2025-11-05',2,202510,12,0,4782.57),(95800,'2025-11-05',4,202510,12,0,19009.60),(95800,'2025-11-05',5,202510,12,0,8221.76),(95900,'2025-11-05',1,202510,12,0,11405.91),(95900,'2025-11-05',2,202510,12,0,4782.57),(95900,'2025-11-05',4,202510,12,0,19009.60),(95900,'2025-11-05',5,202510,12,0,8221.76),(96000,'2025-11-05',1,202510,12,0,11405.91),(96000,'2025-11-05',2,202510,12,0,4782.57),(96000,'2025-11-05',4,202510,12,0,10692.90),(96000,'2025-11-05',5,202510,12,0,4624.74),(96100,'2025-11-05',1,202510,12,0,11405.91),(96100,'2025-11-05',2,202510,12,0,4782.57),(96100,'2025-11-05',4,202510,12,0,11881.00),(96100,'2025-11-12',4,202510,1,357938,24200.00),(96100,'2025-12-01',1,202510,11,359556,4888.25),(96100,'2025-12-01',2,202510,11,359556,2049.67),(96100,'2025-12-01',5,202510,11,359556,7340.90),(96100,'2025-12-01',50,202510,11,359556,29.38),(96200,'2025-11-05',1,202510,12,0,11405.91),(96200,'2025-11-05',2,202510,12,0,4782.57),(96200,'2025-11-05',4,202510,12,0,19009.60),(96200,'2025-11-05',5,202510,12,0,8221.76),(96300,'2025-11-05',1,202510,12,0,11405.91),(96300,'2025-11-05',2,202510,12,0,4782.57),(96300,'2025-11-05',4,202510,12,0,19009.60),(96300,'2025-11-05',5,202510,12,0,8221.76),(96300,'2025-11-07',1,202510,7,357634,4888.25),(96300,'2025-11-07',2,202510,7,357634,2049.67),(96300,'2025-11-07',4,202510,7,357634,37227.20),(96300,'2025-11-07',5,202510,7,357634,35823.64),(96300,'2025-11-07',50,202510,7,357634,11.24),(96300,'2025-11-07',93,202510,7,357634,0.00),(96300,'2025-11-10',4,202510,1,357575,45600.00),(96400,'2025-11-05',1,202510,12,0,11405.91),(96400,'2025-11-05',2,202510,12,0,4782.57),(96400,'2025-11-05',4,202510,12,0,4752.40),(96400,'2025-11-05',5,202510,12,0,2055.44),(96500,'2025-11-05',1,202510,12,0,11405.91),(96500,'2025-11-05',2,202510,12,0,4782.57),(96500,'2025-11-05',4,202510,12,0,19009.60),(96500,'2025-11-05',5,202510,11,353879,22.18),(96500,'2025-11-05',5,202510,12,0,8221.76),(96550,'2025-11-05',1,202510,12,0,11405.91),(96550,'2025-11-05',4,202510,12,0,19009.60),(96600,'2025-11-05',1,202510,12,0,11405.91),(96600,'2025-11-05',4,202510,12,0,14257.20),(96600,'2025-11-26',1,202510,7,359184,4700.00),(96600,'2025-11-27',4,202510,1,359148,6300.00),(96600,'2025-12-01',1,202510,11,359557,188.25),(96600,'2025-12-01',50,202510,11,359557,1.59),(96700,'2025-11-05',1,202510,12,0,11405.91),(96700,'2025-11-05',4,202510,12,0,19009.60),(96700,'2025-11-10',1,202510,7,357855,4888.25),(96700,'2025-11-10',4,202510,7,357855,15103.36),(96700,'2025-11-10',50,202510,7,357855,8.39),(96700,'2025-11-11',4,202510,1,357736,20200.00),(96900,'2025-11-05',1,202510,12,0,11405.91),(96900,'2025-11-05',4,202510,12,0,14257.20),(96900,'2025-11-27',1,202510,7,359259,4888.25),(96900,'2025-11-27',4,202510,7,359259,4610.16),(96900,'2025-11-27',50,202510,7,359259,1.59),(96900,'2025-11-27',93,202510,7,359259,0.00),(96900,'2025-11-28',4,202510,1,359236,1500.00),(97000,'2025-11-05',1,202510,12,0,11405.91),(97000,'2025-11-05',4,202510,12,0,10692.90),(97100,'2025-11-05',1,202510,12,0,11405.91),(97100,'2025-11-05',4,202510,12,0,10692.90),(97100,'2025-11-10',1,202510,7,357856,4888.25),(97100,'2025-11-10',4,202510,7,357856,4582.62),(97100,'2025-11-10',50,202510,7,357856,29.13),(97100,'2025-11-10',93,202510,7,357856,0.00),(97200,'2025-11-05',1,202510,12,0,11405.91),(97200,'2025-11-05',4,202510,12,0,15445.30),(97300,'2025-11-05',1,202510,12,0,11405.91),(97300,'2025-11-05',4,202510,12,0,19009.60),(97400,'2025-11-05',1,202510,12,0,11405.91),(97400,'2025-11-05',4,202510,12,0,11881.00),(97450,'2025-11-05',1,202510,12,0,11405.91),(97450,'2025-11-05',4,202510,12,0,9504.80),(97500,'2025-11-05',1,202510,12,0,11405.91),(97600,'2025-11-05',1,202510,12,0,11405.91),(97600,'2025-11-05',4,202510,12,0,10692.90),(97600,'2025-12-01',1,202510,16,359374,4888.25),(97600,'2025-12-01',4,202510,16,359374,4582.62),(97600,'2025-12-01',50,202510,16,359374,29.13),(97650,'2025-11-05',1,202510,12,0,11405.91),(97650,'2025-11-05',4,202510,12,0,19009.60),(97700,'2025-11-05',1,202510,12,0,6517.66),(97700,'2025-11-05',4,202510,12,0,4752.37),(97800,'2025-11-05',1,202510,12,0,11405.91),(97800,'2025-11-05',4,202510,12,0,19009.60),(97900,'2025-11-05',1,202510,12,0,11405.91),(97900,'2025-11-05',2,202510,12,0,4782.57),(97900,'2025-11-05',4,202510,12,0,15445.30),(97900,'2025-11-05',5,202510,11,353886,20.25),(97900,'2025-11-05',5,202510,12,0,6680.18),(97900,'2025-11-28',1,202510,7,359335,4888.25),(97900,'2025-11-28',2,202510,7,359335,2049.67),(97900,'2025-11-28',4,202510,7,359335,6619.34),(97900,'2025-11-28',5,202510,7,359335,2842.74),(98000,'2025-11-05',1,202510,12,0,11405.91),(98000,'2025-11-05',2,202510,12,0,4782.57),(98000,'2025-11-05',4,202510,12,0,19009.60),(98000,'2025-11-05',5,202510,12,0,8221.76),(98050,'2025-11-05',1,202510,12,0,11405.91),(98050,'2025-11-05',2,202510,12,0,4782.57),(98050,'2025-11-05',4,202510,12,0,15445.30),(98050,'2025-11-05',5,202510,12,0,6680.18),(98100,'2025-11-05',1,202510,12,0,6517.66),(98100,'2025-11-05',2,202510,12,0,2732.90),(98100,'2025-11-05',4,202510,12,0,3394.55),(98100,'2025-11-05',5,202510,12,0,1468.15),(98100,'2025-11-14',1,202510,7,358287,9776.50),(98100,'2025-11-14',2,202510,7,358287,4099.34),(98100,'2025-11-14',4,202510,7,358287,5091.85),(98100,'2025-11-14',5,202510,7,358287,2202.30),(98100,'2025-11-14',50,202510,7,358287,30.01),(98200,'2025-11-05',1,202510,12,0,11405.91),(98200,'2025-11-05',2,202510,12,0,4782.57),(98200,'2025-11-05',4,202510,12,0,14257.20),(98200,'2025-11-05',5,202510,12,0,6166.32),(98300,'2025-11-05',1,202510,12,0,11405.91),(98300,'2025-11-05',2,202510,12,0,4782.57),(98300,'2025-11-05',4,202510,12,0,19009.60),(98300,'2025-11-05',5,202510,12,0,8221.76),(98350,'2025-11-05',1,202510,12,0,11405.91),(98350,'2025-11-05',2,202510,12,0,4782.57),(98350,'2025-11-05',4,202510,12,0,11881.00),(98350,'2025-11-05',5,202510,12,0,5138.60),(98450,'2025-11-05',1,202510,12,0,11405.91),(98450,'2025-11-05',2,202510,12,0,4782.57),(98450,'2025-11-05',4,202510,12,0,19009.60),(98450,'2025-11-05',5,202510,12,0,8221.76),(98500,'2025-11-05',1,202510,12,0,11405.91),(98500,'2025-11-05',4,202510,12,0,14257.20),(98500,'2025-11-07',1,202510,7,357635,4888.25),(98500,'2025-11-07',4,202510,7,357635,6110.16),(98500,'2025-11-07',50,202510,7,357635,1.59),(98500,'2025-11-07',93,202510,7,357635,0.00),(98600,'2025-11-05',1,202510,12,0,11405.91),(98600,'2025-11-05',4,202510,12,0,16633.40),(98700,'2025-11-05',1,202510,12,0,11405.91),(98700,'2025-11-05',2,202510,12,0,4782.57),(98700,'2025-11-05',4,202510,12,0,19009.60),(98700,'2025-11-05',5,202510,12,0,8221.76),(98800,'2025-11-05',1,202510,12,0,11405.91),(98800,'2025-11-05',4,202510,12,0,19009.60),(98900,'2025-11-05',1,202510,12,0,11405.91),(98900,'2025-11-05',4,202510,12,0,11881.00),(99100,'2025-11-05',1,202510,12,0,11405.91),(99100,'2025-11-05',2,202510,12,0,4782.57),(99100,'2025-11-05',4,202510,12,0,19009.60),(99100,'2025-11-05',5,202510,12,0,8221.76),(99150,'2025-11-05',1,202510,12,0,11405.91),(99150,'2025-11-05',2,202510,12,0,4782.57),(99150,'2025-11-05',4,202510,12,0,11881.00),(99150,'2025-11-05',5,202510,12,0,5138.60),(99200,'2025-11-05',1,202510,12,0,11405.91),(99200,'2025-11-05',4,202510,12,0,19009.60),(99250,'2025-11-05',1,202510,12,0,11405.91),(99250,'2025-11-05',2,202510,12,0,4782.57),(99250,'2025-11-05',4,202510,12,0,19009.60),(99250,'2025-11-05',5,202510,12,0,8221.76),(99300,'2025-11-05',1,202510,12,0,11405.91),(99300,'2025-11-05',4,202510,12,0,19009.60),(99400,'2025-11-05',1,202510,12,0,11405.91),(99400,'2025-11-05',4,202510,12,0,19009.60),(99500,'2025-11-05',1,202510,12,0,11405.91),(99500,'2025-11-05',4,202510,12,0,19009.60),(99600,'2025-11-05',1,202510,12,0,6517.66),(99600,'2025-11-05',4,202510,12,0,6789.10),(99700,'2025-11-05',1,202510,12,0,11405.91),(99700,'2025-11-05',4,202510,12,0,19009.60),(99750,'2025-11-05',1,202510,12,0,11405.91),(99750,'2025-11-05',4,202510,12,0,19009.60),(99750,'2025-11-24',1,202510,7,359026,4888.25),(99750,'2025-11-24',4,202510,7,359026,4146.88),(99750,'2025-11-24',93,202510,7,359026,0.00),(99750,'2025-11-25',4,202510,1,358943,4000.00),(99800,'2025-11-05',1,202510,12,0,11405.91),(99800,'2025-11-05',4,202510,12,0,19009.60),(99850,'2025-11-05',1,202510,12,0,11405.91),(99850,'2025-11-05',2,202510,12,0,4782.57),(99850,'2025-11-05',4,202510,12,0,19009.60),(99850,'2025-11-05',5,202510,12,0,8221.76),(99900,'2025-11-05',1,202510,12,0,11405.91),(99900,'2025-11-05',4,202510,12,0,19009.60),(99950,'2025-11-05',1,202510,12,0,11405.91),(99950,'2025-11-05',4,202510,12,0,13069.10),(100000,'2025-11-05',1,202510,12,0,11405.91),(100000,'2025-11-05',4,202510,12,0,19009.60),(100100,'2025-11-05',1,202510,12,0,11405.91),(100100,'2025-11-05',4,202510,12,0,11881.00),(100100,'2025-11-11',1,202510,7,358070,4888.25),(100100,'2025-11-11',4,202510,7,358070,5091.80),(100100,'2025-11-11',50,202510,7,358070,19.95),(100200,'2025-11-05',1,202510,12,0,11405.91),(100200,'2025-11-05',4,202510,12,0,19009.60),(100250,'2025-11-05',1,202510,12,0,11405.91),(100250,'2025-11-05',4,202510,12,0,19009.60),(100300,'2025-11-05',1,202510,12,0,11405.91),(100300,'2025-11-05',2,202510,12,0,4782.57),(100300,'2025-11-05',4,202510,12,0,19009.60),(100300,'2025-11-05',5,202510,12,0,8221.76),(100500,'2025-11-05',1,202510,12,0,11405.91),(100500,'2025-11-05',4,202510,12,0,15445.30),(100500,'2025-11-06',1,202510,7,357450,3007.59),(100500,'2025-11-06',12,202306,7,357450,10000.00),(100500,'2025-11-07',4,202510,1,357396,8500.00),(100500,'2025-12-01',1,202510,11,359558,1880.66),(100600,'2025-11-05',1,202510,12,0,11405.91),(100600,'2025-11-05',4,202510,12,0,13069.10),(100700,'2025-11-05',1,202510,12,0,11405.91),(100700,'2025-11-05',4,202510,12,0,19009.60),(100700,'2025-11-26',1,202510,7,359155,4888.25),(100700,'2025-11-26',4,202510,7,359155,8146.88),(100700,'2025-11-26',93,202510,7,359155,0.00),(100800,'2025-11-05',1,202510,12,0,11405.91),(100800,'2025-11-05',4,202510,12,0,14257.20),(100800,'2025-11-10',1,202510,7,357857,4888.25),(100800,'2025-11-10',4,202510,7,357857,6110.16),(100800,'2025-11-10',50,202510,7,357857,1.59),(100800,'2025-11-10',93,202510,7,357857,0.00),(100900,'2025-11-05',1,202510,12,0,11405.91),(100900,'2025-11-05',4,202510,11,353911,32.41),(100900,'2025-11-05',4,202510,12,0,19009.60),(100900,'2025-11-07',1,202510,7,357636,4888.25),(100900,'2025-11-07',4,202510,7,357636,9811.75),(101000,'2025-11-05',1,202510,12,0,11405.91),(101000,'2025-11-05',4,202510,12,0,11881.00),(101100,'2025-11-05',1,202510,12,0,11405.91),(101100,'2025-11-05',4,202510,12,0,4752.40),(101200,'2025-11-05',1,202510,12,0,11405.91),(101200,'2025-11-05',4,202510,12,0,8316.70),(101200,'2025-11-25',1,202510,7,359027,4888.25),(101200,'2025-11-25',4,202510,7,359027,3564.26),(101200,'2025-11-25',50,202510,7,359027,47.49),(101300,'2025-11-05',1,202510,12,0,11405.91),(101300,'2025-11-05',4,202510,12,0,19009.60),(101400,'2025-11-05',1,202510,12,0,11405.91),(101400,'2025-11-05',4,202510,12,0,19009.60),(101450,'2025-11-05',1,202510,12,0,11405.91),(101450,'2025-11-05',4,202510,12,0,17821.50),(101450,'2025-11-20',1,202510,7,358764,4888.25),(101450,'2025-11-20',4,202510,7,358764,7637.70),(101450,'2025-11-20',93,202510,7,358764,0.00),(101470,'2025-11-05',1,202510,12,0,11405.91),(101470,'2025-11-05',4,202510,12,0,19009.60),(101470,'2025-11-26',1,202510,1,358955,4888.25),(101470,'2025-11-26',4,202510,1,358955,8146.88),(101500,'2025-11-05',1,202510,12,0,11405.91),(101500,'2025-11-05',4,202510,12,0,19009.60),(101600,'2025-11-05',1,202510,12,0,11405.91),(101600,'2025-11-05',4,202510,12,0,19009.60),(101700,'2025-11-05',1,202510,12,0,11405.91),(101700,'2025-11-05',2,202510,12,0,4782.57),(101700,'2025-11-05',4,202510,12,0,19009.60),(101700,'2025-11-05',5,202510,12,0,8221.76),(101800,'2025-11-05',1,202510,12,0,11405.91),(101800,'2025-11-05',2,202510,12,0,4782.57),(101800,'2025-11-05',4,202510,12,0,19009.60),(101800,'2025-11-05',5,202510,11,353920,8.48),(101800,'2025-11-05',5,202510,12,0,8221.76),(101800,'2025-11-06',1,202510,7,357451,4888.25),(101800,'2025-11-06',2,202510,7,357451,2049.67),(101800,'2025-11-06',4,202510,7,357451,4546.88),(101800,'2025-11-06',5,202510,7,357451,3515.20),(101800,'2025-11-07',4,202510,1,357289,3600.00),(101900,'2025-11-05',1,202510,12,0,11405.91),(101900,'2025-11-05',2,202510,12,0,4782.57),(101900,'2025-11-05',4,202510,12,0,19009.60),(101900,'2025-11-05',5,202510,12,0,8221.76),(102000,'2025-11-05',1,202510,12,0,11405.91),(102000,'2025-11-05',2,202510,12,0,4782.57),(102000,'2025-11-05',4,202510,12,0,19009.60),(102000,'2025-11-05',5,202510,12,0,8221.76),(102100,'2025-11-05',1,202510,12,0,11405.91),(102100,'2025-11-05',2,202510,12,0,4782.57),(102100,'2025-11-05',4,202510,12,0,19009.60),(102100,'2025-11-05',5,202510,12,0,8221.76),(102200,'2025-11-05',1,202510,12,0,11405.91),(102200,'2025-11-05',4,202510,12,0,19009.60),(102300,'2025-11-05',1,202510,12,0,11405.91),(102300,'2025-11-05',4,202510,11,353925,35.13),(102300,'2025-11-05',4,202510,12,0,19009.60),(102300,'2025-12-01',1,202510,16,359375,4888.25),(102300,'2025-12-01',4,202510,16,359375,8111.75),(102400,'2025-11-05',1,202510,12,0,11405.91),(102400,'2025-11-05',4,202510,12,0,19009.60),(102500,'2025-11-05',1,202510,12,0,11405.91),(102500,'2025-11-05',2,202510,12,0,4782.57),(102500,'2025-11-05',4,202510,12,0,19009.60),(102500,'2025-11-05',5,202510,12,0,8221.76),(102600,'2025-11-05',1,202510,12,0,11405.91),(102600,'2025-11-05',4,202510,12,0,17821.50),(102700,'2025-11-05',1,202510,12,0,11405.91),(102700,'2025-11-05',4,202510,12,0,14257.20),(102800,'2025-11-05',1,202510,12,0,11405.91),(102800,'2025-11-05',4,202510,12,0,19009.60),(102900,'2025-11-05',1,202510,12,0,11405.91),(102900,'2025-11-05',4,202510,12,0,11881.00),(102950,'2025-11-05',1,202510,12,0,11405.91),(102950,'2025-11-05',4,202510,12,0,9504.80),(103100,'2025-11-05',1,202510,12,0,11405.91),(103100,'2025-11-05',4,202510,12,0,8316.70),(103200,'2025-11-05',1,202510,12,0,11405.91),(103200,'2025-11-05',4,202510,12,0,19009.60),(103300,'2025-11-05',1,202510,12,0,11405.91),(103300,'2025-11-05',4,202510,12,0,7128.60),(103350,'2025-11-05',1,202510,12,0,11405.91),(103350,'2025-11-05',4,202510,11,353932,35.13),(103350,'2025-11-05',4,202510,12,0,19009.60),(103350,'2025-12-01',1,202510,16,359376,4888.25),(103350,'2025-12-01',4,202510,16,359376,8111.75),(103400,'2025-11-05',1,202510,12,0,11405.91),(103400,'2025-11-05',4,202510,12,0,19009.60),(103400,'2025-11-06',1,202510,7,357452,4888.25),(103400,'2025-11-06',4,202510,7,357452,8146.88),(103400,'2025-11-06',93,202510,7,357452,0.00),(103450,'2025-11-05',1,202510,12,0,11405.91),(103450,'2025-11-05',4,202510,12,0,19009.60),(103500,'2025-11-05',1,202510,12,0,11405.91),(103500,'2025-11-05',4,202510,12,0,19009.60),(103700,'2025-11-05',1,202510,12,0,11405.91),(103700,'2025-11-05',2,202510,12,0,4782.57),(103700,'2025-11-05',4,202510,12,0,11881.00),(103700,'2025-11-05',5,202510,12,0,5138.60),(103700,'2025-11-06',1,202510,7,357318,4888.25),(103700,'2025-11-06',2,202510,7,357318,2049.67),(103700,'2025-11-06',4,202510,7,357318,5091.80),(103700,'2025-11-06',5,202510,7,357318,2202.30),(103700,'2025-11-06',93,202510,7,357318,0.00),(103800,'2025-11-05',1,202510,12,0,11405.91),(103800,'2025-11-05',4,202510,12,0,19009.60),(103900,'2025-11-05',1,202510,12,0,11405.91),(103900,'2025-11-05',2,202510,12,0,4782.57),(103900,'2025-11-05',4,202510,12,0,10692.90),(103900,'2025-11-05',5,202510,12,0,4624.74),(104000,'2025-11-05',1,202510,12,0,11405.91),(104000,'2025-11-05',4,202510,12,0,11881.00),(104100,'2025-11-05',1,202510,12,0,11405.91),(104100,'2025-11-05',2,202510,12,0,4782.57),(104100,'2025-11-05',4,202510,12,0,19009.60),(104100,'2025-11-05',5,202510,12,0,8221.76),(104200,'2025-11-05',1,202510,12,0,11405.91),(104200,'2025-11-05',2,202510,12,0,4782.57),(104200,'2025-11-05',4,202510,12,0,19009.60),(104200,'2025-11-05',5,202510,12,0,8221.76),(104300,'2025-11-05',1,202510,12,0,11405.91),(104300,'2025-11-05',4,202510,12,0,19009.60),(104400,'2025-11-05',1,202510,12,0,11405.91),(104400,'2025-11-05',4,202510,12,0,3564.30),(104400,'2025-11-06',1,202510,7,357319,4888.25),(104400,'2025-11-06',4,202510,7,357319,1527.54),(104500,'2025-11-05',1,202510,12,0,11405.91),(104500,'2025-11-05',4,202510,12,0,8316.70),(104600,'2025-11-05',1,202510,12,0,11405.91),(104600,'2025-11-05',4,202510,12,0,16633.40),(104700,'2025-11-05',1,202510,12,0,11405.91),(104700,'2025-11-05',4,202510,12,0,19009.60),(104800,'2025-11-05',1,202510,12,0,11405.91),(104800,'2025-11-05',4,202510,12,0,19009.60),(104900,'2025-11-05',1,202510,12,0,11405.91),(104905,'2025-11-05',1,202510,12,0,11405.91),(104905,'2025-11-05',4,202510,12,0,11881.00),(104910,'2025-11-05',1,202510,12,0,11405.91),(104910,'2025-11-05',4,202510,12,0,11881.00),(104915,'2025-11-05',1,202510,12,0,11405.91),(104915,'2025-11-05',4,202510,12,0,11881.00),(104915,'2025-11-10',1,202510,7,357858,4888.25),(104915,'2025-11-10',4,202510,7,357858,5091.80),(104915,'2025-11-10',50,202510,7,357858,19.95),(104920,'2025-11-05',1,202510,12,0,11405.91),(104920,'2025-11-05',4,202510,12,0,11881.00),(104920,'2025-11-10',1,202510,7,357859,4888.25),(104920,'2025-11-10',4,202510,7,357859,5091.80),(104920,'2025-11-10',50,202510,7,357859,19.95),(104925,'2025-11-05',1,202510,12,0,11405.91),(104925,'2025-11-05',4,202510,12,0,11881.00),(104930,'2025-11-05',1,202510,12,0,11405.91),(104930,'2025-11-05',4,202510,12,0,11881.00),(104935,'2025-11-05',1,202510,12,0,11405.91),(104935,'2025-11-05',4,202510,12,0,11881.00),(104935,'2025-11-07',4,202510,1,357363,50000.00),(104935,'2025-12-01',1,202510,11,359559,4888.25),(104935,'2025-12-01',50,202510,11,359559,19.95),(104940,'2025-11-05',1,202510,12,0,11405.91),(104940,'2025-11-05',4,202510,12,0,11881.00),(104940,'2025-11-18',1,202510,7,358539,4888.25),(104940,'2025-11-18',4,202510,7,358539,5091.80),(104940,'2025-11-18',50,202510,7,358539,19.95),(105000,'2025-11-05',1,202510,12,0,11405.91),(105000,'2025-11-05',4,202510,11,353946,35.13),(105000,'2025-11-05',4,202510,12,0,19009.60),(105000,'2025-12-01',1,202510,16,359377,4888.25),(105000,'2025-12-01',4,202510,16,359377,8111.75),(105100,'2025-11-05',1,202510,12,0,11405.91),(105100,'2025-11-05',4,202510,12,0,13069.10),(105100,'2025-11-27',1,202510,7,359260,4500.00),(105100,'2025-11-28',4,202510,1,359233,6000.00),(105100,'2025-12-01',1,202510,11,359560,388.25),(105100,'2025-12-01',50,202510,11,359560,10.77),(105130,'2025-11-05',1,202510,12,0,11405.91),(105130,'2025-11-05',2,202510,12,0,4782.57),(105130,'2025-11-05',4,202510,12,0,19009.60),(105160,'2025-11-05',1,202510,12,0,11405.91),(105160,'2025-11-05',4,202510,12,0,14257.20),(105200,'2025-11-05',1,202510,12,0,11405.91),(105200,'2025-11-05',4,202510,12,0,14257.20),(105300,'2025-11-05',1,202510,12,0,11405.91),(105300,'2025-11-05',4,202510,12,0,19009.60),(105350,'2025-11-05',1,202510,12,0,11405.91),(105350,'2025-11-05',2,202510,12,0,4782.57),(105350,'2025-11-05',4,202510,12,0,19009.60),(105350,'2025-11-05',5,202510,12,0,8221.76),(105400,'2025-11-05',1,202510,12,0,11405.91),(105400,'2025-11-05',4,202510,12,0,19009.60),(105500,'2025-11-05',1,202510,12,0,11405.91),(105500,'2025-11-05',4,202510,12,0,19009.60),(105550,'2025-11-05',1,202510,12,0,11405.91),(105550,'2025-11-05',4,202510,12,0,19009.60),(105600,'2025-11-05',1,202510,12,0,11405.91),(105600,'2025-11-05',2,202510,12,0,4782.57),(105600,'2025-11-05',4,202510,12,0,19009.60),(105600,'2025-11-05',5,202510,12,0,8221.76),(105700,'2025-11-05',1,202510,12,0,11405.91),(105700,'2025-11-05',4,202510,12,0,19009.60),(105800,'2025-11-05',1,202510,12,0,11405.91),(105800,'2025-11-05',2,202510,12,0,4782.57),(105800,'2025-11-05',4,202510,12,0,19009.60),(105800,'2025-11-05',5,202510,12,0,8221.76),(105900,'2025-11-05',1,202510,12,0,11405.91),(105900,'2025-11-05',2,202510,12,0,4782.57),(105900,'2025-11-05',4,202510,12,0,19009.60),(105900,'2025-11-05',5,202510,12,0,8221.76),(106000,'2025-11-05',1,202510,12,0,11405.91),(106000,'2025-11-05',4,202510,12,0,19009.60),(106100,'2025-11-05',1,202510,12,0,11405.91),(106100,'2025-11-05',4,202510,12,0,19009.60),(106100,'2025-11-10',1,202510,7,357860,4888.25),(106100,'2025-11-10',4,202510,7,357860,23422.40),(106200,'2025-11-05',1,202510,12,0,11405.91),(106200,'2025-11-05',4,202510,12,0,19009.60),(106300,'2025-11-05',1,202510,12,0,11405.91),(106300,'2025-11-05',4,202510,12,0,19009.60),(106400,'2025-11-05',1,202510,12,0,11405.91),(106400,'2025-11-05',4,202510,12,0,19009.60),(106500,'2025-11-05',1,202510,12,0,11405.91),(106500,'2025-11-05',4,202510,11,353959,18.81),(106500,'2025-11-05',4,202510,12,0,19009.60),(106600,'2025-11-05',1,202510,12,0,11405.91),(106600,'2025-11-05',4,202510,12,0,9504.80),(106600,'2025-11-13',1,202510,7,358288,4888.25),(106600,'2025-11-13',4,202510,7,358288,4073.44),(106600,'2025-11-13',50,202510,7,358288,38.31),(106600,'2025-11-13',93,202510,7,358288,0.00),(106700,'2025-11-05',1,202510,12,0,11405.91),(106700,'2025-11-05',2,202510,12,0,4782.57),(106700,'2025-11-05',4,202510,12,0,19009.60),(106700,'2025-11-05',5,202510,11,353960,16.29),(106700,'2025-11-05',5,202510,12,0,8221.76),(106700,'2025-11-11',1,202510,7,358071,4888.25),(106700,'2025-11-11',2,202510,7,358071,2049.67),(106700,'2025-11-11',4,202510,7,358071,10011.52),(106700,'2025-11-11',5,202510,7,358071,13050.56),(106700,'2025-11-11',93,202510,7,358071,0.00),(106700,'2025-11-12',4,202510,1,357950,20200.00),(106710,'2025-11-05',1,202510,12,0,11405.91),(106710,'2025-11-05',4,202510,12,0,4752.40),(106720,'2025-11-05',1,202510,12,0,11405.91),(106720,'2025-11-05',4,202510,12,0,4752.40),(106725,'2025-11-05',1,202510,12,0,11405.91),(106726,'2025-11-05',1,202510,12,0,11405.91),(106726,'2025-11-05',4,202510,12,0,19009.60),(106730,'2025-11-05',1,202510,12,0,11405.91),(106730,'2025-11-05',2,202510,12,0,4782.57),(106740,'2025-11-05',1,202510,12,0,11405.91),(106740,'2025-11-19',1,202510,7,358675,4888.25),(106740,'2025-11-19',50,202510,7,358675,11.75),(106750,'2025-11-05',1,202510,12,0,11405.91),(106760,'2025-11-05',1,202510,12,0,11405.91),(106760,'2025-11-05',4,202510,12,0,19009.60),(106770,'2025-11-05',1,202510,12,0,11405.91),(106770,'2025-11-05',4,202510,12,0,19009.60),(106770,'2025-12-01',1,202510,16,359378,4888.25),(106770,'2025-12-01',4,202510,16,359378,37000.64),(106770,'2025-12-01',50,202510,16,359378,11.11),(106780,'2025-11-05',1,202510,12,0,11405.91),(106780,'2025-11-05',4,202510,12,0,5940.50),(106790,'2025-11-05',1,202510,12,0,11405.91),(106790,'2025-11-05',2,202510,12,0,4782.57),(106790,'2025-11-05',4,202510,12,0,13069.10),(106790,'2025-11-05',5,202510,11,353966,13.89),(106790,'2025-12-01',1,202510,16,359379,4888.25),(106790,'2025-12-01',2,202510,16,359379,2049.67),(106790,'2025-12-01',4,202510,16,359379,5600.98),(106790,'2025-12-01',5,202510,16,359379,8061.10),(106800,'2025-11-05',1,202510,12,0,11405.91),(106800,'2025-11-05',4,202510,12,0,19009.60),(106820,'2025-11-05',1,202510,12,0,11405.91),(106820,'2025-11-05',4,202510,12,0,14257.20),(106840,'2025-11-05',1,202510,12,0,11405.91),(106840,'2025-11-05',2,202510,12,0,4782.57),(106840,'2025-11-05',4,202510,12,0,13069.10),(106840,'2025-11-05',5,202510,12,0,5652.46),(106840,'2025-11-11',1,202510,7,358072,4888.25),(106840,'2025-11-11',2,202510,7,358072,2049.67),(106840,'2025-11-11',4,202510,7,358072,600.98),(106840,'2025-11-11',5,202510,7,358072,2422.53),(106840,'2025-11-11',50,202510,7,358072,38.57),(106840,'2025-11-12',4,202510,1,357976,5000.00),(106860,'2025-11-05',1,202510,12,0,11405.91),(106860,'2025-11-05',4,202510,12,0,19009.60),(106900,'2025-11-05',1,202510,12,0,11405.91),(106900,'2025-11-05',2,202510,12,0,4782.57),(106900,'2025-11-05',4,202510,12,0,19009.60),(106900,'2025-11-05',5,202510,12,0,8221.76),(107000,'2025-11-05',1,202510,12,0,11405.91),(107000,'2025-11-05',2,202510,12,0,4782.57),(107000,'2025-11-05',4,202510,12,0,16633.40),(107000,'2025-11-05',5,202510,11,353971,49.66),(107000,'2025-11-05',5,202510,12,0,7194.04),(107000,'2025-11-11',1,202510,7,358073,4888.25),(107000,'2025-11-11',2,202510,7,358073,2049.67),(107000,'2025-11-11',4,202510,7,358073,7128.52),(107000,'2025-11-11',5,202510,7,358073,3033.56),(107100,'2025-11-05',1,202510,12,0,11405.91),(107100,'2025-11-05',2,202510,12,0,4782.57),(107100,'2025-11-05',4,202510,12,0,19009.60),(107100,'2025-11-05',5,202510,11,353972,8.48),(107100,'2025-11-05',5,202510,12,0,8221.76),(107100,'2025-11-18',1,202510,7,358540,4888.25),(107100,'2025-11-18',2,202510,7,358540,2049.67),(107100,'2025-11-18',4,202510,7,358540,4546.88),(107100,'2025-11-18',5,202510,7,358540,3515.20),(107100,'2025-11-19',4,202510,1,358437,3600.00),(107200,'2025-11-05',1,202510,1,357191,4888.25),(107200,'2025-11-05',1,202510,12,0,11405.91),(107200,'2025-11-05',2,202510,1,357191,2049.67),(107200,'2025-11-05',2,202510,12,0,4782.57),(107200,'2025-11-05',4,202510,1,357191,18330.56),(107200,'2025-11-05',4,202510,12,0,19009.60),(107200,'2025-11-05',5,202510,1,357191,7928.22),(107200,'2025-11-05',5,202510,12,0,8221.76),(107200,'2025-11-05',50,202510,1,357191,3.30),(107300,'2025-11-05',1,202510,12,0,11405.91),(107300,'2025-11-05',2,202510,12,0,4782.57),(107300,'2025-11-05',4,202510,12,0,11881.00),(107300,'2025-11-05',5,202510,12,0,5138.60),(107300,'2025-11-25',1,202510,7,359100,4888.25),(107300,'2025-11-25',2,202510,7,359100,1643.77),(107300,'2025-11-26',4,202510,1,358956,7700.00),(107300,'2025-12-01',2,202510,11,359561,405.90),(107300,'2025-12-01',5,202510,11,359561,2202.30),(107400,'2025-11-05',1,202510,12,0,11405.91),(107400,'2025-11-05',2,202510,12,0,4782.57),(107400,'2025-11-05',4,202510,12,0,11881.00),(107400,'2025-11-05',5,202510,11,353974,32.02),(107400,'2025-11-05',5,202510,12,0,5138.60),(107400,'2025-11-12',1,202510,7,358289,4888.25),(107400,'2025-11-12',2,202510,7,358289,2049.67),(107400,'2025-11-12',4,202510,7,358289,5091.80),(107400,'2025-11-12',5,202510,7,358289,2170.28),(107600,'2025-11-05',1,202510,12,0,11405.91),(107600,'2025-11-05',2,202510,12,0,4782.57),(107600,'2025-11-05',4,202510,12,0,11881.00),(107600,'2025-11-05',5,202510,12,0,5138.60),(107700,'2025-11-05',1,202510,12,0,6517.66),(107700,'2025-11-05',2,202510,12,0,2732.90),(107700,'2025-11-05',4,202510,12,0,3394.55),(107700,'2025-11-05',5,202510,12,0,1468.15),(107700,'2025-11-13',1,202510,7,358290,9776.50),(107700,'2025-11-13',2,202510,7,358290,4099.34),(107700,'2025-11-13',4,202510,7,358290,5091.85),(107700,'2025-11-13',5,202510,7,358290,2202.30),(107700,'2025-11-13',50,202510,7,358290,30.01),(107800,'2025-11-05',1,202510,12,0,11405.91),(107800,'2025-11-05',2,202510,12,0,4782.57),(107800,'2025-11-05',4,202510,12,0,1188.10),(107800,'2025-11-05',5,202510,12,0,513.86),(107850,'2025-11-05',1,202510,12,0,11405.91),(107850,'2025-11-05',2,202510,12,0,4782.57),(107850,'2025-11-05',4,202510,12,0,2376.20),(107850,'2025-11-05',5,202510,12,0,1027.72),(107850,'2025-11-11',1,202510,7,358074,4888.25),(107850,'2025-11-11',2,202510,7,358074,2049.67),(107850,'2025-11-11',4,202510,7,358074,1018.36),(107850,'2025-11-11',5,202510,7,358074,440.46),(107850,'2025-11-11',50,202510,7,358074,3.26),(107900,'2025-11-05',1,202510,12,0,11405.91),(107900,'2025-11-05',2,202510,12,0,4782.57),(107900,'2025-11-05',4,202510,12,0,19009.60),(107900,'2025-11-05',5,202510,12,0,8221.76),(108100,'2025-11-05',1,202510,12,0,11405.91),(108100,'2025-11-05',2,202510,12,0,4782.57),(108100,'2025-11-05',4,202510,12,0,19009.60),(108100,'2025-11-05',5,202510,12,0,8221.76),(108200,'2025-11-05',1,202510,12,0,11405.91),(108200,'2025-11-05',2,202510,12,0,4782.57),(108200,'2025-11-05',4,202510,12,0,19009.60),(108200,'2025-11-05',5,202510,12,0,8221.76),(108200,'2025-11-07',1,202510,7,357637,4888.25),(108200,'2025-11-07',2,202510,7,357637,2049.67),(108200,'2025-11-07',4,202510,7,357637,8387.04),(108200,'2025-11-07',5,202510,7,357637,19673.66),(108200,'2025-11-07',50,202510,7,357637,1.38),(108200,'2025-11-07',93,202510,7,357637,0.00),(108200,'2025-11-10',4,202510,1,357521,37100.00),(108300,'2025-11-05',1,202510,12,0,11405.91),(108300,'2025-11-05',2,202510,12,0,4782.57),(108300,'2025-11-05',4,202510,12,0,19009.60),(108300,'2025-11-05',5,202510,11,353975,37.80),(108300,'2025-11-05',5,202510,12,0,8221.76),(108300,'2025-11-11',1,202510,7,358075,4888.25),(108300,'2025-11-11',2,202510,7,358075,2049.67),(108300,'2025-11-11',4,202510,7,358075,16148.96),(108300,'2025-11-11',5,202510,7,358075,29913.12),(108300,'2025-11-11',93,202510,7,358075,0.00),(108300,'2025-11-12',4,202510,1,357943,53100.00),(108400,'2025-11-05',1,202510,12,0,11405.91),(108400,'2025-11-05',2,202510,12,0,4782.57),(108400,'2025-11-05',4,202510,12,0,19009.60),(108400,'2025-11-05',5,202510,11,353976,39.85),(108400,'2025-11-05',5,202510,12,0,8221.76),(108400,'2025-11-11',1,202510,7,358076,4888.25),(108400,'2025-11-11',2,202510,7,358076,2049.67),(108400,'2025-11-11',4,202510,7,358076,9844.16),(108400,'2025-11-11',5,202510,7,358076,4217.92),(108500,'2025-11-05',1,202510,12,0,11405.91),(108500,'2025-11-05',2,202510,12,0,4782.57),(108500,'2025-11-05',4,202510,12,0,19009.60),(108500,'2025-11-05',5,202510,12,0,8221.76),(108500,'2025-11-06',1,202510,7,357454,4888.25),(108500,'2025-11-06',2,202510,7,357454,2049.67),(108500,'2025-11-06',4,202510,7,357454,2346.88),(108500,'2025-11-06',5,202510,7,357454,3523.68),(108500,'2025-11-06',93,202510,7,357454,0.00),(108500,'2025-11-07',4,202510,1,357283,5800.00),(108600,'2025-11-05',1,202510,12,0,11405.91),(108600,'2025-11-05',2,202510,12,0,4782.57),(108600,'2025-11-05',4,202510,12,0,19009.60),(108600,'2025-11-05',5,202510,12,0,8221.76),(108700,'2025-11-07',1,202510,7,357638,16294.16),(108700,'2025-11-07',2,202510,7,357638,6832.24),(108700,'2025-11-07',4,202510,7,357638,33385.76),(108700,'2025-11-07',5,202510,7,357638,30831.78),(108700,'2025-11-07',50,202510,7,357638,33.88),(108700,'2025-11-07',60,202510,7,357638,8147.08),(108700,'2025-11-07',61,202510,7,357638,35642.88),(108700,'2025-11-07',90,202510,7,357638,3416.12),(108700,'2025-11-07',91,202510,7,357638,15416.10),(108700,'2025-11-07',93,202510,7,357638,0.00),(108700,'2025-11-10',4,202510,1,357550,37900.00),(108750,'2025-11-05',91,202510,11,353978,30.84),(108750,'2025-11-07',1,202510,7,357639,16294.16),(108750,'2025-11-07',2,202510,7,357639,6832.24),(108750,'2025-11-07',4,202510,7,357639,45053.12),(108750,'2025-11-07',5,202510,7,357639,39640.86),(108750,'2025-11-07',60,202510,7,357639,8147.08),(108750,'2025-11-07',61,202510,7,357639,45826.56),(108750,'2025-11-07',90,202510,7,357639,3416.12),(108750,'2025-11-07',91,202510,7,357639,19789.86),(108750,'2025-11-07',93,202510,7,357639,0.00),(108750,'2025-11-10',4,202510,1,357549,46600.00),(108800,'2025-11-07',1,202510,7,357640,16294.16),(108800,'2025-11-07',2,202510,7,357640,6832.24),(108800,'2025-11-07',4,202510,7,357640,16059.20),(108800,'2025-11-07',5,202510,7,357640,11011.35),(108800,'2025-11-07',50,202510,7,357640,4.50),(108800,'2025-11-07',60,202510,7,357640,8147.08),(108800,'2025-11-07',61,202510,7,357640,12729.60),(108800,'2025-11-07',90,202510,7,357640,3416.12),(108800,'2025-11-07',91,202510,7,357640,5505.75),(108800,'2025-11-10',4,202510,1,357572,9400.00),(108900,'2025-11-05',1,202510,12,0,11405.91),(108900,'2025-11-05',2,202510,12,0,4782.57),(108900,'2025-11-05',4,202510,12,0,19009.60),(108900,'2025-11-05',5,202510,11,353979,8.48),(108900,'2025-11-05',5,202510,12,0,8221.76),(108900,'2025-11-27',1,202510,7,359261,4888.25),(108900,'2025-11-27',2,202510,7,359261,2049.67),(108900,'2025-11-27',4,202510,7,359261,4546.88),(108900,'2025-11-27',5,202510,7,359261,3515.20),(108900,'2025-11-28',4,202510,1,359234,3600.00),(109000,'2025-11-05',1,202510,12,0,11405.91),(109000,'2025-11-05',2,202510,12,0,4782.57),(109000,'2025-11-05',4,202510,12,0,3564.30),(109000,'2025-11-05',5,202510,11,353980,26.15),(109000,'2025-11-05',5,202510,12,0,1541.58),(109000,'2025-11-06',1,202510,7,357455,4888.25),(109000,'2025-11-06',2,202510,7,357455,2049.67),(109000,'2025-11-06',4,202510,7,357455,1427.54),(109000,'2025-11-06',5,202510,7,357455,634.54),(109000,'2025-11-07',4,202510,1,357380,100.00),(109100,'2025-11-05',1,202510,12,0,11405.91),(109100,'2025-11-05',2,202510,12,0,4782.57),(109100,'2025-11-05',4,202510,12,0,19009.60),(109100,'2025-11-05',5,202510,12,0,8221.76),(109200,'2025-11-05',1,202510,12,0,11405.91),(109200,'2025-11-05',2,202510,12,0,4782.57),(109200,'2025-11-05',4,202510,12,0,19009.60),(109200,'2025-11-05',5,202510,12,0,8221.76),(109300,'2025-11-05',1,202510,12,0,11405.91),(109300,'2025-11-05',2,202510,12,0,4782.57),(109300,'2025-11-05',4,202510,12,0,19009.60),(109300,'2025-11-05',5,202510,11,353983,8.48),(109300,'2025-11-05',5,202510,12,0,8221.76),(109400,'2025-11-05',1,202510,12,0,11405.91),(109400,'2025-11-05',2,202510,12,0,4782.57),(109400,'2025-11-05',4,202510,12,0,17821.50),(109400,'2025-11-05',5,202510,12,0,7707.90),(109400,'2025-11-19',1,202510,7,358676,4888.25),(109400,'2025-11-19',2,202510,7,358676,2049.67),(109400,'2025-11-19',4,202510,7,358676,1237.70),(109400,'2025-11-19',5,202510,7,358676,3303.45),(109400,'2025-11-19',50,202510,7,358676,20.93),(109400,'2025-11-19',93,202510,7,358676,0.00),(109400,'2025-11-20',4,202510,1,358636,6400.00),(109500,'2025-11-05',1,202510,12,0,11405.91),(109500,'2025-11-05',2,202510,12,0,4782.57),(109500,'2025-11-05',4,202510,12,0,11881.00),(109500,'2025-11-05',5,202510,11,353984,32.02),(109500,'2025-11-05',5,202510,12,0,5138.60),(109550,'2025-11-05',1,202510,12,0,11405.91),(109550,'2025-11-05',4,202510,11,353985,13.37),(109550,'2025-11-05',4,202510,12,0,19009.60),(109570,'2025-11-05',1,202510,12,0,11405.91),(109570,'2025-11-05',4,202510,11,353986,35.13),(109570,'2025-11-05',4,202510,12,0,19009.60),(109570,'2025-11-24',1,202510,7,359028,4888.25),(109570,'2025-11-24',4,202510,7,359028,8111.75),(109600,'2025-11-05',1,202510,12,0,11405.91),(109600,'2025-11-05',2,202510,12,0,4782.57),(109600,'2025-11-05',4,202510,12,0,9504.80),(109600,'2025-11-05',5,202510,12,0,4110.88),(109600,'2025-11-26',1,202510,7,359185,4888.25),(109600,'2025-11-26',2,202510,7,359185,2049.67),(109600,'2025-11-26',4,202510,7,359185,4073.44),(109600,'2025-11-26',5,202510,7,359185,1761.84),(109600,'2025-11-26',50,202510,7,359185,26.80),(109700,'2025-11-05',1,202510,12,0,11405.91),(109700,'2025-11-05',2,202510,12,0,4782.57),(109700,'2025-11-05',4,202510,12,0,9504.80),(109700,'2025-11-05',5,202510,12,0,4110.88),(109700,'2025-11-28',1,202510,7,359336,4888.25),(109700,'2025-11-28',2,202510,7,359336,1611.75),(109700,'2025-11-28',4,202510,1,359297,6300.00),(109700,'2025-12-01',2,202510,11,359562,437.92),(109700,'2025-12-01',5,202510,11,359562,1761.84),(109700,'2025-12-01',50,202510,11,359562,26.80),(109800,'2025-11-05',1,202510,12,0,11405.91),(109800,'2025-11-05',2,202510,12,0,4782.57),(109800,'2025-11-05',4,202510,12,0,19009.60),(109800,'2025-11-05',5,202510,11,353987,8.48),(109800,'2025-11-05',5,202510,12,0,8221.76),(109800,'2025-12-01',1,202510,16,359380,4888.25),(109800,'2025-12-01',2,202510,16,359380,2049.67),(109800,'2025-12-01',4,202510,16,359380,8146.88),(109800,'2025-12-01',5,202510,16,359380,3515.20),(109900,'2025-11-05',1,202510,12,0,11405.91),(109900,'2025-11-05',2,202510,12,0,4782.57),(109900,'2025-11-05',4,202510,12,0,19009.60),(109900,'2025-11-05',5,202510,12,0,8221.76),(110000,'2025-11-05',1,202510,12,0,11405.91),(110000,'2025-11-05',2,202510,12,0,4782.57),(110000,'2025-11-05',4,202510,12,0,16633.40),(110000,'2025-11-05',5,202510,11,353989,49.66),(110000,'2025-11-05',5,202510,12,0,7194.04),(110000,'2025-11-19',1,202510,7,358677,4888.25),(110000,'2025-11-19',2,202510,7,358677,2049.67),(110000,'2025-11-19',4,202510,7,358677,7128.52),(110000,'2025-11-19',5,202510,7,358677,3033.56),(110100,'2025-11-05',1,202510,12,0,11405.91),(110100,'2025-11-05',2,202510,12,0,4782.57),(110100,'2025-11-05',4,202510,12,0,3564.30),(110100,'2025-11-05',5,202510,11,353990,26.15),(110100,'2025-11-05',5,202510,12,0,1541.58),(110100,'2025-11-18',1,202510,7,358541,4888.25),(110100,'2025-11-18',2,202510,7,358541,2049.67),(110100,'2025-11-18',4,202510,7,358541,1527.54),(110100,'2025-11-18',5,202510,7,358541,634.54),(110200,'2025-11-05',1,202510,12,0,11405.91),(110200,'2025-11-05',2,202510,12,0,4782.57),(110200,'2025-11-05',4,202510,12,0,16633.40),(110200,'2025-11-05',5,202510,12,0,7194.04),(110200,'2025-11-18',1,202510,7,358542,4888.25),(110200,'2025-11-18',2,202510,7,358542,2049.67),(110200,'2025-11-18',5,202510,7,358542,2111.74),(110200,'2025-11-19',4,202510,1,358472,8100.00),(110200,'2025-12-01',5,202510,11,359563,971.48),(110300,'2025-11-05',1,202510,12,0,11405.91),(110300,'2025-11-05',2,202510,12,0,4782.57),(110300,'2025-11-05',4,202510,12,0,19009.60),(110300,'2025-11-05',5,202510,11,353992,8.48),(110300,'2025-11-05',5,202510,12,0,8221.76),(110300,'2025-12-01',1,202510,16,359381,4888.25),(110300,'2025-12-01',2,202510,16,359381,2049.67),(110300,'2025-12-01',4,202510,16,359381,8146.88),(110300,'2025-12-01',5,202510,16,359381,3515.20),(110310,'2025-11-05',91,202510,11,353993,1.38),(110320,'2025-11-07',1,202510,7,357641,16294.16),(110320,'2025-11-07',2,202510,7,357641,6832.24),(110320,'2025-11-07',4,202510,7,357641,16059.20),(110320,'2025-11-07',5,202510,7,357641,11011.35),(110320,'2025-11-07',50,202510,7,357641,4.50),(110320,'2025-11-07',60,202510,7,357641,8147.08),(110320,'2025-11-07',61,202510,7,357641,12729.60),(110320,'2025-11-07',90,202510,7,357641,3416.12),(110320,'2025-11-07',91,202510,7,357641,5505.75),(110320,'2025-11-10',4,202510,1,357571,9400.00),(110600,'2025-11-05',1,202510,12,0,11405.91),(110600,'2025-11-05',2,202510,12,0,4782.57),(110600,'2025-11-05',4,202510,12,0,19009.60),(110600,'2025-11-05',5,202510,12,0,8221.76),(110600,'2025-11-24',1,202510,7,359029,4888.25),(110600,'2025-11-24',2,202510,7,359029,1520.23),(110600,'2025-11-25',4,202510,1,358917,12200.00),(110600,'2025-12-01',2,202510,11,359564,529.44),(110600,'2025-12-01',5,202510,11,359564,3523.68),(110630,'2025-11-07',1,202510,7,357642,16294.16),(110630,'2025-11-07',2,202510,7,357642,6832.24),(110630,'2025-11-07',4,202510,7,357642,6059.20),(110630,'2025-11-07',5,202510,7,357642,11011.35),(110630,'2025-11-07',50,202510,7,357642,4.50),(110630,'2025-11-07',60,202510,7,357642,8147.08),(110630,'2025-11-07',61,202510,7,357642,12729.60),(110630,'2025-11-07',90,202510,7,357642,3416.12),(110630,'2025-11-07',91,202510,7,357642,5505.75),(110630,'2025-11-07',93,202510,7,357642,0.00),(110630,'2025-11-10',4,202510,1,357569,19400.00),(110700,'2025-11-05',1,202510,12,0,11405.91),(110700,'2025-11-05',4,202510,12,0,11881.00),(110850,'2025-11-05',1,202510,12,0,11405.91),(110850,'2025-11-05',4,202510,12,0,19009.60),(110900,'2025-11-05',1,202510,12,0,11405.91),(110900,'2025-11-05',4,202510,12,0,19009.60),(110900,'2025-11-21',1,202510,7,358839,4888.25),(110900,'2025-11-21',4,202510,7,358839,2146.88),(110900,'2025-11-24',4,202510,1,358800,6000.00),(111000,'2025-11-05',1,202510,12,0,11405.91),(111000,'2025-11-05',4,202510,12,0,19009.60),(111000,'2025-11-21',1,202510,7,358840,4888.25),(111000,'2025-11-21',4,202510,7,358840,33121.76),(111000,'2025-11-24',4,202510,1,358801,53100.00),(111050,'2025-11-05',1,202510,12,0,11405.91),(111050,'2025-11-05',4,202510,12,0,19009.60),(111050,'2025-11-21',1,202510,7,358841,4888.25),(111050,'2025-11-21',4,202510,7,358841,444.16),(111050,'2025-11-24',4,202510,1,358802,9400.00),(111070,'2025-11-05',1,202510,12,0,11405.91),(111070,'2025-11-05',4,202510,12,0,1188.10),(111100,'2025-11-05',1,202510,12,0,11405.91),(111100,'2025-11-05',4,202510,12,0,19009.60),(111200,'2025-11-05',1,202510,12,0,6517.66),(111200,'2025-11-05',4,202510,12,0,7468.01),(111200,'2025-11-11',1,202510,7,358077,9776.50),(111200,'2025-11-11',4,202510,7,358077,10202.07),(111200,'2025-11-11',50,202510,7,358077,21.43),(111200,'2025-11-11',93,202510,7,358077,0.00),(111200,'2025-11-12',4,202510,1,357931,1000.00),(111400,'2025-11-05',1,202510,12,0,11405.91),(111400,'2025-11-05',4,202510,11,354002,6.61),(111400,'2025-11-05',4,202510,12,0,2376.20),(111400,'2025-11-06',1,202510,7,357456,4888.25),(111400,'2025-11-06',4,202510,7,357456,1011.75),(111500,'2025-11-27',1,202510,7,359262,16294.16),(111500,'2025-11-27',2,202510,7,359262,6832.24),(111500,'2025-11-27',4,202510,7,359262,18670.08),(111500,'2025-11-27',5,202510,7,359262,8074.99),(111500,'2025-11-27',50,202510,7,359262,30.29),(111500,'2025-11-27',60,202510,7,359262,8147.08),(111500,'2025-11-27',61,202510,7,359262,9335.04),(111500,'2025-11-27',90,202510,7,359262,3416.12),(111600,'2025-11-05',1,202510,12,0,11405.91),(111600,'2025-11-05',4,202510,12,0,19009.60),(111600,'2025-11-06',1,202510,7,357457,4888.25),(111600,'2025-11-06',4,202510,7,357457,4146.88),(111600,'2025-11-06',93,202510,7,357457,0.00),(111600,'2025-11-07',4,202510,1,357382,4000.00),(111700,'2025-11-05',1,202510,12,0,11405.91),(111700,'2025-11-05',2,202510,12,0,4782.57),(111700,'2025-11-05',4,202510,12,0,19009.60),(111700,'2025-11-05',5,202510,11,354004,10.40),(111700,'2025-11-05',5,202510,12,0,8221.76),(111700,'2025-11-26',1,202510,7,359186,4888.25),(111700,'2025-11-26',2,202510,7,359186,2049.67),(111700,'2025-11-26',4,202510,7,359186,27803.36),(111700,'2025-11-26',5,202510,7,359186,15258.72),(111700,'2025-11-26',93,202510,7,359186,0.00),(111700,'2025-11-27',4,202510,1,359140,7500.00),(111750,'2025-11-05',1,202510,12,0,6517.66),(111750,'2025-11-05',2,202510,12,0,2732.90),(111750,'2025-11-05',4,202510,12,0,6789.10),(111750,'2025-11-05',5,202510,12,0,2936.30),(111750,'2025-11-21',1,202510,7,358842,9776.50),(111750,'2025-11-21',2,202510,7,358842,4099.34),(111750,'2025-11-21',4,202510,7,358842,1683.70),(111750,'2025-11-21',5,202510,7,358842,4404.60),(111750,'2025-11-21',50,202510,7,358842,35.86),(111750,'2025-11-24',4,202510,1,358810,8500.00),(111800,'2025-11-05',1,202510,12,0,11405.91),(111800,'2025-11-05',2,202510,12,0,4782.57),(111800,'2025-11-05',4,202510,12,0,5940.50),(111800,'2025-11-05',5,202510,12,0,2569.30),(111900,'2025-11-05',1,202510,12,0,11405.91),(111900,'2025-11-05',2,202510,12,0,4782.57),(111900,'2025-11-05',4,202510,12,0,9504.80),(111900,'2025-11-05',5,202510,12,0,4110.88),(112000,'2025-11-05',1,202510,12,0,11405.91),(112000,'2025-11-05',2,202510,12,0,4782.57),(112000,'2025-11-05',4,202510,12,0,19009.60),(112000,'2025-11-05',5,202510,12,0,8221.76),(112050,'2025-11-05',1,202510,12,0,11405.91),(112050,'2025-11-05',2,202510,12,0,4782.57),(112050,'2025-11-05',4,202510,12,0,19009.60),(112050,'2025-11-05',5,202510,11,354006,8.48),(112050,'2025-11-05',5,202510,12,0,8221.76),(112050,'2025-11-07',1,202510,7,357643,4888.25),(112050,'2025-11-07',2,202510,7,357643,2049.67),(112050,'2025-11-07',4,202510,7,357643,8146.88),(112050,'2025-11-07',5,202510,7,357643,3515.20),(112100,'2025-11-05',1,202510,12,0,11405.91),(112100,'2025-11-05',2,202510,12,0,4782.57),(112100,'2025-11-05',4,202510,12,0,14257.20),(112100,'2025-11-05',5,202510,12,0,6166.32),(112150,'2025-11-05',1,202510,12,0,11405.91),(112150,'2025-11-05',2,202510,12,0,4782.57),(112150,'2025-11-05',4,202510,12,0,19009.60),(112150,'2025-11-05',5,202510,11,354007,8.48),(112150,'2025-11-05',5,202510,12,0,8221.76),(112150,'2025-12-01',1,202510,16,359382,4888.25),(112150,'2025-12-01',2,202510,16,359382,2049.67),(112150,'2025-12-01',4,202510,16,359382,8146.88),(112150,'2025-12-01',5,202510,16,359382,3515.20),(112200,'2025-11-05',1,202510,12,0,11405.91),(112200,'2025-11-05',2,202510,12,0,4782.57),(112200,'2025-11-05',4,202510,12,0,13069.10),(112200,'2025-11-05',5,202510,11,354008,13.89),(112300,'2025-11-05',1,202510,12,0,11405.91),(112300,'2025-11-05',2,202510,12,0,4782.57),(112300,'2025-11-05',4,202510,12,0,15445.30),(112300,'2025-11-05',5,202510,12,0,6680.18),(112400,'2025-11-05',1,202510,12,0,11405.91),(112400,'2025-11-05',2,202510,12,0,4782.57),(112400,'2025-11-05',4,202510,12,0,19009.60),(112400,'2025-11-05',5,202510,12,0,8221.76),(112400,'2025-11-07',1,202510,2,357411,11405.91),(112400,'2025-11-07',1,202510,9,357644,12100.00),(112400,'2025-11-07',2,202510,2,357411,4782.57),(112400,'2025-11-07',4,202510,1,357410,14936.00),(112400,'2025-11-07',5,202510,1,357410,6460.04),(112400,'2025-11-07',50,202510,1,357410,50.24),(112400,'2025-11-07',62,202510,1,357410,-8316.70),(112400,'2025-11-07',63,202510,1,357410,-11405.91),(112400,'2025-11-07',89,202510,1,357410,-4782.57),(112400,'2025-11-07',92,202510,1,357410,-3597.02),(112400,'2025-12-01',1,202510,12,0,4194.16),(112400,'2025-12-01',2,202510,12,0,6832.24),(112400,'2025-12-01',4,202510,12,0,8316.70),(112400,'2025-12-01',5,202510,12,0,3597.02),(112430,'2025-11-05',1,202510,12,0,11405.91),(112430,'2025-11-05',2,202510,12,0,4782.57),(112430,'2025-11-05',4,202510,12,0,19009.60),(112430,'2025-11-05',5,202510,11,354010,8.48),(112430,'2025-11-05',5,202510,12,0,8221.76),(112460,'2025-11-05',1,202510,12,0,11405.91),(112460,'2025-11-05',2,202510,12,0,4782.57),(112460,'2025-11-05',4,202510,12,0,19009.60),(112460,'2025-11-05',5,202510,12,0,8221.76),(112460,'2025-11-10',1,202510,7,357861,4888.25),(112460,'2025-11-10',2,202510,7,357861,2049.67),(112460,'2025-11-10',4,202510,7,357861,8146.88),(112460,'2025-11-10',5,202510,7,357861,3523.68),(112480,'2025-11-05',1,202510,12,0,11405.91),(112480,'2025-11-05',4,202510,11,354012,35.13),(112480,'2025-11-05',4,202510,12,0,19009.60),(112500,'2025-11-05',1,202510,12,0,11405.91),(112500,'2025-11-05',4,202510,12,0,10692.90),(112600,'2025-11-05',1,202510,12,0,11405.91),(112600,'2025-11-05',2,202510,12,0,4782.57),(112600,'2025-11-05',4,202510,12,0,10692.90),(112600,'2025-11-05',5,202510,11,354013,2.61),(112600,'2025-11-05',5,202510,12,0,4624.74),(112600,'2025-11-24',1,202510,7,359030,4888.25),(112600,'2025-11-24',2,202510,7,359030,2049.67),(112600,'2025-11-24',4,202510,7,359030,4582.62),(112600,'2025-11-24',5,202510,7,359030,1979.46),(112700,'2025-11-05',1,202510,12,0,11405.91),(112700,'2025-11-05',2,202510,12,0,4782.57),(112700,'2025-11-05',4,202510,12,0,14257.20),(112700,'2025-11-05',5,202510,12,0,6166.32),(112700,'2025-11-25',1,202510,7,359031,4888.25),(112700,'2025-11-25',2,202510,7,359031,2049.67),(112700,'2025-11-25',4,202510,7,359031,6110.16),(112700,'2025-11-25',5,202510,7,359031,2642.76),(112700,'2025-11-25',50,202510,7,359031,9.16),(112800,'2025-11-05',1,202510,12,0,11405.91),(112800,'2025-11-05',2,202510,12,0,4782.57),(112800,'2025-11-05',4,202510,12,0,5940.50),(112800,'2025-11-05',5,202510,12,0,2569.30),(112900,'2025-11-05',1,202510,12,0,11405.91),(112900,'2025-11-05',2,202510,12,0,4782.57),(112900,'2025-11-05',4,202510,12,0,14257.20),(112900,'2025-11-05',5,202510,12,0,6166.32),(112900,'2025-11-07',1,202510,7,357645,4888.25),(112900,'2025-11-07',2,202510,7,357645,2049.67),(112900,'2025-11-07',4,202510,7,357645,6110.16),(112900,'2025-11-07',5,202510,7,357645,2642.76),(112900,'2025-11-07',50,202510,7,357645,9.16),(113000,'2025-11-05',1,202510,12,0,11405.91),(113000,'2025-11-05',2,202510,12,0,4782.57),(113000,'2025-11-05',4,202510,12,0,11881.00),(113000,'2025-11-05',5,202510,11,354014,32.02),(113000,'2025-11-05',5,202510,12,0,5138.60),(113000,'2025-11-19',1,202510,7,358678,4888.25),(113000,'2025-11-19',2,202510,7,358678,2049.67),(113000,'2025-11-19',4,202510,7,358678,5091.80),(113000,'2025-11-19',5,202510,7,358678,2170.28),(113100,'2025-11-05',1,202510,12,0,11405.91),(113100,'2025-11-05',2,202510,12,0,4782.57),(113100,'2025-11-05',4,202510,12,0,19009.60),(113100,'2025-11-05',5,202510,12,0,8221.76),(113200,'2025-11-05',1,202510,12,0,11405.91),(113200,'2025-11-05',2,202510,12,0,4782.57),(113200,'2025-11-05',4,202510,12,0,8316.70),(113200,'2025-11-05',5,202510,11,354016,43.79),(113200,'2025-11-05',5,202510,12,0,3597.02),(113200,'2025-11-12',1,202510,7,358291,4888.25),(113200,'2025-11-12',2,202510,7,358291,2049.67),(113200,'2025-11-12',4,202510,7,358291,3564.26),(113200,'2025-11-12',5,202510,7,358291,1497.82),(113300,'2025-11-05',1,202510,12,0,11405.91),(113300,'2025-11-05',4,202510,11,354017,21.53),(113300,'2025-11-05',4,202510,12,0,19009.60),(113300,'2025-11-12',1,202510,7,358292,4888.25),(113300,'2025-11-12',4,202510,7,358292,16611.75),(113400,'2025-11-05',1,202510,12,0,11405.91),(113400,'2025-11-05',2,202510,12,0,4782.57),(113400,'2025-11-05',4,202510,12,0,19009.60),(113400,'2025-11-05',5,202510,11,354018,18.21),(113400,'2025-11-05',5,202510,12,0,8221.76),(113500,'2025-11-05',1,202510,12,0,11405.91),(113500,'2025-11-05',2,202510,12,0,4782.57),(113500,'2025-11-05',4,202510,12,0,19009.60),(113500,'2025-11-05',5,202510,12,0,8221.76),(113600,'2025-11-05',1,202510,12,0,11405.91),(113600,'2025-11-05',2,202510,12,0,4782.57),(113600,'2025-11-05',4,202510,12,0,17821.50),(113600,'2025-11-05',5,202510,12,0,7707.90),(113700,'2025-11-05',1,202510,12,0,11405.91),(113700,'2025-11-05',2,202510,12,0,4782.57),(113700,'2025-11-05',4,202510,12,0,13069.10),(113700,'2025-11-05',5,202510,12,0,5652.46),(113800,'2025-11-05',1,202510,12,0,11405.91),(113800,'2025-11-05',2,202510,12,0,4782.57),(113800,'2025-11-05',4,202510,12,0,11881.00),(113800,'2025-11-05',5,202510,11,354019,32.02),(113800,'2025-11-05',5,202510,12,0,5138.60),(113800,'2025-11-10',1,202510,7,357862,4888.25),(113800,'2025-11-10',2,202510,7,357862,2049.67),(113800,'2025-11-10',4,202510,7,357862,5091.80),(113800,'2025-11-10',5,202510,7,357862,2170.28),(113900,'2025-11-05',1,202510,12,0,6517.66),(113900,'2025-11-05',2,202510,12,0,2732.90),(113900,'2025-11-05',4,202510,12,0,4752.37),(113900,'2025-11-05',5,202510,12,0,2055.41),(113900,'2025-11-21',1,202510,7,358844,9776.50),(113900,'2025-11-21',2,202510,7,358844,4099.34),(113900,'2025-11-21',4,202510,7,358844,7128.59),(113900,'2025-11-21',5,202510,7,358844,3083.22),(113900,'2025-11-21',50,202510,7,358844,12.35),(114100,'2025-11-05',1,202510,12,0,11405.91),(114100,'2025-11-05',2,202510,12,0,4782.57),(114100,'2025-11-05',4,202510,12,0,19009.60),(114100,'2025-11-05',5,202510,11,354020,8.48),(114100,'2025-11-05',5,202510,12,0,8221.76),(114200,'2025-11-05',1,202510,12,0,11405.91),(114200,'2025-11-05',2,202510,12,0,4782.57),(114200,'2025-11-05',4,202510,12,0,15445.30),(114200,'2025-11-05',5,202510,11,354021,20.25),(114200,'2025-11-05',5,202510,12,0,6680.18),(114200,'2025-11-13',1,202510,7,358293,4888.25),(114200,'2025-11-13',2,202510,7,358293,2049.67),(114200,'2025-11-13',4,202510,7,358293,6619.34),(114200,'2025-11-13',5,202510,7,358293,2842.74),(114300,'2025-11-05',1,202510,12,0,11405.91),(114300,'2025-11-05',2,202510,12,0,4782.57),(114300,'2025-11-05',4,202510,12,0,9504.80),(114300,'2025-11-05',5,202510,12,0,4110.88),(114400,'2025-11-05',1,202510,12,0,11405.91),(114400,'2025-11-05',2,202510,12,0,4782.57),(114400,'2025-11-05',4,202510,12,0,19009.60),(114400,'2025-11-05',5,202510,12,0,8221.76),(114500,'2025-11-05',1,202510,12,0,6517.66),(114500,'2025-11-05',2,202510,12,0,2732.90),(114500,'2025-11-05',4,202510,12,0,10862.56),(114600,'2025-11-05',1,202510,12,0,11405.91),(114600,'2025-11-05',4,202510,12,0,19009.60),(114650,'2025-11-05',1,202510,12,0,11405.91),(114650,'2025-11-05',2,202510,12,0,4782.57),(114650,'2025-11-05',4,202510,12,0,19009.60),(114650,'2025-11-05',5,202510,12,0,8221.76),(114700,'2025-11-05',1,202510,12,0,11405.91),(114700,'2025-11-05',2,202510,12,0,4782.57),(114700,'2025-11-05',4,202510,12,0,15445.30),(114700,'2025-11-05',5,202510,12,0,6680.18),(114800,'2025-11-05',1,202510,12,0,11405.91),(114800,'2025-11-05',2,202510,12,0,4782.57),(114800,'2025-11-05',4,202510,12,0,19009.60),(114800,'2025-11-05',5,202510,12,0,8221.76),(114800,'2025-11-11',1,202510,7,358078,4888.25),(114800,'2025-11-11',2,202510,7,358078,2049.67),(114800,'2025-11-11',4,202510,7,358078,36881.60),(114800,'2025-11-11',5,202510,7,358078,21141.84),(114800,'2025-11-11',50,202510,7,358078,38.64),(114800,'2025-11-11',93,202510,7,358078,0.00),(114800,'2025-11-12',4,202510,1,357989,12000.00),(114900,'2025-11-05',1,202510,12,0,11405.91),(114900,'2025-11-05',2,202510,12,0,4782.57),(114900,'2025-11-05',4,202510,12,0,13069.10),(115000,'2025-11-05',1,202510,12,0,11405.91),(115000,'2025-11-05',2,202510,12,0,4782.57),(115000,'2025-11-05',4,202510,12,0,19009.60),(115000,'2025-11-05',5,202510,11,354024,2.59),(115000,'2025-11-05',5,202510,12,0,8221.76),(115000,'2025-11-12',1,202510,7,358400,4888.25),(115000,'2025-11-12',2,202510,7,358400,2049.67),(115000,'2025-11-12',4,202510,7,358400,7338.72),(115000,'2025-11-12',5,202510,7,358400,5723.36),(115000,'2025-11-18',4,202510,1,358194,5900.00),(115100,'2025-11-05',1,202510,12,0,11405.91),(115100,'2025-11-05',2,202510,12,0,4782.57),(115100,'2025-11-05',4,202510,12,0,5940.50),(115100,'2025-11-05',5,202510,12,0,2569.30),(115100,'2025-11-11',1,202510,7,358079,4888.25),(115100,'2025-11-11',2,202510,7,358079,2049.67),(115100,'2025-11-11',4,202510,7,358079,1945.90),(115100,'2025-11-11',5,202510,7,358079,1101.15),(115100,'2025-11-11',50,202510,7,358079,15.03),(115100,'2025-11-12',4,202510,1,358002,600.00),(115200,'2025-11-05',1,202510,12,0,11405.91),(115200,'2025-11-05',2,202510,12,0,4782.57),(115200,'2025-11-05',4,202510,12,0,8316.70),(115200,'2025-11-05',5,202510,12,0,3597.02),(115200,'2025-11-11',4,202510,1,357792,13800.00),(115200,'2025-12-01',1,202510,11,359566,4888.25),(115200,'2025-12-01',2,202510,11,359566,2049.67),(115200,'2025-12-01',5,202510,11,359566,1541.61),(115300,'2025-11-05',1,202510,12,0,11405.91),(115300,'2025-11-05',2,202510,12,0,4782.57),(115300,'2025-11-05',4,202510,12,0,1188.10),(115300,'2025-11-05',5,202510,12,0,513.86),(115350,'2025-11-05',1,202510,12,0,6517.66),(115350,'2025-11-05',2,202510,12,0,2732.90),(115350,'2025-11-05',4,202510,12,0,5431.28),(115350,'2025-11-05',5,202510,11,354026,46.48),(115350,'2025-11-05',5,202510,12,0,2349.04),(115350,'2025-11-25',1,202510,7,359101,9776.50),(115350,'2025-11-25',2,202510,7,359101,4099.34),(115350,'2025-11-25',4,202510,7,359101,2646.96),(115350,'2025-11-25',5,202510,7,359101,3477.20),(115350,'2025-11-26',4,202510,1,358985,5500.00),(115400,'2025-11-05',1,202510,12,0,11405.91),(115400,'2025-11-05',2,202510,12,0,4782.57),(115400,'2025-11-05',4,202510,12,0,19009.60),(115400,'2025-11-05',5,202510,12,0,8221.76),(115400,'2025-11-11',1,202510,7,358080,4888.25),(115400,'2025-11-11',2,202510,7,358080,2049.67),(115400,'2025-11-11',4,202510,7,358080,18506.08),(115400,'2025-11-11',5,202510,7,358080,14535.03),(115400,'2025-11-11',50,202510,7,358080,20.97),(115400,'2025-11-12',4,202510,1,358003,15100.00),(115500,'2025-11-05',1,202510,12,0,11405.91),(115500,'2025-11-05',2,202510,12,0,4782.57),(115500,'2025-11-05',4,202510,12,0,3564.30),(115500,'2025-11-05',5,202510,12,0,1541.58),(115600,'2025-11-05',1,202510,12,0,11405.91),(115600,'2025-11-05',2,202510,12,0,4782.57),(115600,'2025-11-05',4,202510,12,0,14257.20),(115600,'2025-11-05',5,202510,12,0,6166.32),(115700,'2025-11-05',1,202510,12,0,11405.91),(115700,'2025-11-05',2,202510,12,0,4782.57),(115700,'2025-11-05',4,202510,12,0,19009.60),(115700,'2025-11-05',5,202510,12,0,8221.76),(115700,'2025-11-11',1,202510,7,358081,4888.25),(115700,'2025-11-11',2,202510,7,358081,2049.67),(115700,'2025-11-11',4,202510,7,358081,33387.04),(115700,'2025-11-11',5,202510,7,358081,19673.66),(115700,'2025-11-11',50,202510,7,358081,1.38),(115700,'2025-11-11',93,202510,7,358081,0.00),(115700,'2025-11-12',4,202510,1,358012,12100.00),(115800,'2025-11-05',1,202510,12,0,11405.91),(115800,'2025-11-05',2,202510,12,0,4782.57),(115800,'2025-11-05',4,202510,12,0,19009.60),(115800,'2025-11-05',5,202510,11,354028,29.99),(115800,'2025-11-05',5,202510,12,0,8221.76),(115800,'2025-11-11',1,202510,7,358082,4888.25),(115800,'2025-11-11',2,202510,7,358082,2049.67),(115800,'2025-11-11',4,202510,7,358082,22684.32),(115800,'2025-11-11',5,202510,7,358082,20377.76),(115800,'2025-11-11',93,202510,7,358082,0.00),(115800,'2025-11-12',4,202510,1,358010,24500.00),(115900,'2025-11-05',1,202510,12,0,11405.91),(115900,'2025-11-05',2,202510,12,0,4782.57),(115900,'2025-11-05',4,202510,12,0,19009.60),(115900,'2025-11-05',5,202510,12,0,8221.76),(116000,'2025-11-05',1,202510,12,0,11405.91),(116000,'2025-11-05',2,202510,12,0,4782.57),(116000,'2025-11-05',4,202510,12,0,7128.60),(116000,'2025-11-05',5,202510,11,354029,14.38),(116000,'2025-11-05',5,202510,12,0,3083.16),(116000,'2025-11-18',1,202510,7,358543,4888.25),(116000,'2025-11-18',2,202510,7,358543,2049.67),(116000,'2025-11-18',4,202510,7,358543,3055.08),(116000,'2025-11-18',5,202510,7,358543,1307.00),(116100,'2025-11-05',1,202510,12,0,11405.91),(116100,'2025-11-05',2,202510,12,0,4782.57),(116100,'2025-11-05',4,202510,12,0,19009.60),(116100,'2025-11-05',5,202510,12,0,8221.76),(116200,'2025-11-05',1,202510,12,0,11405.91),(116200,'2025-11-05',2,202510,12,0,4782.57),(116200,'2025-11-05',4,202510,12,0,19009.60),(116200,'2025-11-05',5,202510,11,354031,8.48),(116200,'2025-11-05',5,202510,12,0,8221.76),(116200,'2025-11-07',1,202510,7,357647,4888.25),(116200,'2025-11-07',2,202510,7,357647,2049.67),(116200,'2025-11-07',4,202510,7,357647,8146.88),(116200,'2025-11-07',5,202510,7,357647,3515.20),(116300,'2025-11-05',1,202510,12,0,11405.91),(116300,'2025-11-05',2,202510,12,0,4782.57),(116300,'2025-11-05',4,202510,12,0,13069.10),(116400,'2025-11-05',1,202510,12,0,6517.66),(116400,'2025-11-05',2,202510,12,0,2732.90),(116400,'2025-11-05',4,202510,12,0,6789.10),(116500,'2025-11-05',1,202510,12,0,11405.91),(116500,'2025-11-05',2,202510,12,0,4782.57),(116500,'2025-11-05',4,202510,12,0,19009.60),(116500,'2025-11-05',5,202510,12,0,8221.76),(116600,'2025-11-05',1,202510,12,0,6517.66),(116600,'2025-11-05',2,202510,12,0,2732.90),(116600,'2025-11-05',4,202510,12,0,5431.28),(116600,'2025-11-05',5,202510,12,0,2349.04),(116700,'2025-11-05',1,202510,12,0,11405.91),(116700,'2025-11-05',2,202510,12,0,4782.57),(116700,'2025-11-05',4,202510,12,0,19009.60),(116700,'2025-11-05',5,202510,12,0,8221.76),(116700,'2025-11-06',1,202510,7,357458,4888.25),(116700,'2025-11-06',2,202510,7,357458,2049.67),(116700,'2025-11-06',5,202510,7,357458,25605.77),(116700,'2025-11-07',4,202510,1,357273,66300.00),(116700,'2025-12-01',5,202510,11,359567,2142.88),(116800,'2025-11-05',1,202510,12,0,11405.91),(116800,'2025-11-05',2,202510,12,0,4782.57),(116800,'2025-11-05',4,202510,12,0,14257.20),(116800,'2025-11-05',5,202510,12,0,6166.32),(116800,'2025-11-27',1,202510,7,359263,4888.25),(116800,'2025-11-27',2,202510,7,359263,2049.67),(116800,'2025-11-27',4,202510,7,359263,2410.16),(116800,'2025-11-27',5,202510,7,359263,2642.76),(116800,'2025-11-27',50,202510,7,359263,9.16),(116800,'2025-11-28',4,202510,1,359218,3700.00),(116900,'2025-11-05',1,202510,12,0,11405.91),(116900,'2025-11-05',2,202510,12,0,4782.57),(116900,'2025-11-05',4,202510,12,0,14257.20),(116900,'2025-11-05',5,202510,12,0,6166.32),(116900,'2025-12-01',1,202510,16,359383,4888.25),(116900,'2025-12-01',2,202510,16,359383,2049.67),(116900,'2025-12-01',4,202510,16,359383,6110.16),(116900,'2025-12-01',5,202510,16,359383,2642.76),(116900,'2025-12-01',50,202510,16,359383,9.16),(117000,'2025-11-05',1,202510,12,0,11405.91),(117000,'2025-11-05',2,202510,12,0,4782.57),(117000,'2025-11-05',4,202510,12,0,4752.40),(117000,'2025-11-05',5,202510,12,0,2055.44),(117000,'2025-11-27',1,202510,7,359264,4888.25),(117000,'2025-11-27',2,202510,7,359264,2049.67),(117000,'2025-11-27',4,202510,7,359264,2036.72),(117000,'2025-11-27',5,202510,7,359264,880.92),(117000,'2025-11-27',50,202510,7,359264,44.44),(117100,'2025-11-05',1,202510,12,0,11405.91),(117100,'2025-11-05',2,202510,12,0,4782.57),(117100,'2025-11-05',4,202510,12,0,19009.60),(117100,'2025-11-05',5,202510,11,354037,22.18),(117100,'2025-11-05',5,202510,12,0,8221.76),(117100,'2025-11-12',1,202510,7,358401,4888.25),(117100,'2025-11-12',2,202510,7,358401,2049.67),(117100,'2025-11-12',4,202510,7,358401,12219.68),(117100,'2025-11-12',5,202510,7,358401,10842.40),(117100,'2025-11-12',93,202510,7,358401,0.00),(117100,'2025-11-18',4,202510,1,358233,12900.00),(117200,'2025-11-05',1,202510,12,0,11405.91),(117200,'2025-11-05',2,202510,12,0,4782.57),(117200,'2025-11-05',4,202510,12,0,3564.30),(117200,'2025-11-05',5,202510,12,0,1541.58),(117300,'2025-11-05',1,202510,12,0,11405.91),(117300,'2025-11-05',2,202510,12,0,4782.57),(117300,'2025-11-05',4,202510,12,0,9504.80),(117300,'2025-11-05',5,202510,12,0,4110.88),(117400,'2025-11-05',1,202510,12,0,11405.91),(117400,'2025-11-05',2,202510,12,0,4782.57),(117400,'2025-11-05',4,202510,12,0,19009.60),(117400,'2025-11-05',5,202510,12,0,8221.76),(117400,'2025-11-27',1,202510,7,359265,4888.25),(117400,'2025-11-27',2,202510,7,359265,2049.67),(117400,'2025-11-27',4,202510,7,359265,8041.44),(117400,'2025-11-27',5,202510,7,359265,4991.86),(117400,'2025-11-27',50,202510,7,359265,28.78),(117400,'2025-11-27',93,202510,7,359265,0.00),(117400,'2025-11-28',4,202510,1,359223,3500.00),(117500,'2025-11-05',1,202510,12,0,11405.91),(117500,'2025-11-05',2,202510,12,0,4782.57),(117500,'2025-11-05',4,202510,12,0,19009.60),(117500,'2025-11-05',5,202510,12,0,8221.76),(117500,'2025-11-21',1,202510,7,358845,4888.25),(117500,'2025-11-21',2,202510,7,358845,2049.67),(117500,'2025-11-21',4,202510,7,358845,15714.24),(117500,'2025-11-21',5,202510,7,358845,12332.76),(117500,'2025-11-21',50,202510,7,358845,15.08),(117500,'2025-11-21',93,202510,7,358845,0.00),(117500,'2025-11-24',4,202510,1,358791,12800.00),(117600,'2025-11-05',1,202510,12,0,11405.91),(117600,'2025-11-05',2,202510,12,0,4782.57),(117600,'2025-11-05',4,202510,12,0,5940.50),(117600,'2025-11-05',5,202510,12,0,2569.30),(117600,'2025-11-13',1,202510,7,358294,4888.25),(117600,'2025-11-13',2,202510,7,358294,2049.67),(117600,'2025-11-13',4,202510,7,358294,1945.90),(117600,'2025-11-13',5,202510,7,358294,1101.15),(117600,'2025-11-13',50,202510,7,358294,15.03),(117600,'2025-11-18',4,202510,1,358166,600.00),(117700,'2025-11-05',1,202510,12,0,6517.66),(117700,'2025-11-05',2,202510,12,0,2732.90),(117700,'2025-11-05',4,202510,12,0,8146.92),(117900,'2025-11-05',1,202510,12,0,11405.91),(117900,'2025-11-05',2,202510,12,0,4782.57),(117900,'2025-11-05',4,202510,12,0,10692.90),(117900,'2025-11-05',5,202510,11,354040,2.61),(117900,'2025-11-05',5,202510,12,0,4624.74),(118100,'2025-11-05',1,202510,12,0,11405.91),(118100,'2025-11-05',2,202510,12,0,4782.57),(118100,'2025-11-05',4,202510,12,0,19009.60),(118100,'2025-11-05',5,202510,12,0,8221.76),(118100,'2025-11-06',1,202510,7,357459,4888.25),(118100,'2025-11-06',2,202510,7,357459,2049.67),(118100,'2025-11-06',4,202510,7,357459,24089.76),(118100,'2025-11-06',5,202510,7,357459,18939.57),(118100,'2025-11-06',50,202510,7,357459,32.75),(118100,'2025-11-06',93,202510,7,357459,0.00),(118100,'2025-11-07',4,202510,1,357366,19700.00),(118200,'2025-11-05',1,202510,12,0,6517.66),(118200,'2025-11-05',2,202510,12,0,2732.90),(118200,'2025-11-05',4,202510,12,0,10862.56),(118200,'2025-11-05',5,202510,12,0,4698.08),(118400,'2025-11-05',1,202510,12,0,11405.91),(118400,'2025-11-05',2,202510,12,0,4782.57),(118400,'2025-11-05',4,202510,12,0,19009.60),(118500,'2025-11-05',1,202510,12,0,6517.66),(118500,'2025-11-05',2,202510,12,0,2732.90),(118500,'2025-11-05',4,202510,12,0,10862.56),(118500,'2025-11-05',5,202510,11,354043,42.60),(118500,'2025-11-05',5,202510,12,0,4698.08),(118500,'2025-11-07',1,202510,7,357648,9776.50),(118500,'2025-11-07',2,202510,7,357648,4099.34),(118500,'2025-11-07',4,202510,7,357648,16183.04),(118500,'2025-11-07',5,202510,7,357648,9941.12),(118500,'2025-11-10',4,202510,1,357529,6900.00),(118600,'2025-11-05',1,202510,12,0,11405.91),(118600,'2025-11-05',2,202510,12,0,4782.57),(118600,'2025-11-05',4,202510,12,0,19009.60),(118600,'2025-11-05',5,202510,11,354044,39.85),(118600,'2025-11-05',5,202510,12,0,8221.76),(118600,'2025-11-07',1,202510,7,357649,4888.25),(118600,'2025-11-07',2,202510,7,357649,2049.67),(118600,'2025-11-07',4,202510,7,357649,6844.16),(118600,'2025-11-07',5,202510,7,357649,4217.92),(118600,'2025-11-10',4,202510,1,357528,3000.00),(118700,'2025-11-05',1,202510,12,0,11405.91),(118700,'2025-11-05',2,202510,12,0,4782.57),(118700,'2025-11-05',4,202510,12,0,8316.70),(118700,'2025-11-05',5,202510,12,0,3597.02),(118700,'2025-11-10',4,202510,1,357540,20300.00),(118700,'2025-12-01',1,202510,11,359568,4888.25),(118700,'2025-12-01',2,202510,11,359568,2049.67),(118700,'2025-12-01',5,202510,11,359568,1541.61),(118800,'2025-11-05',1,202510,12,0,11405.91),(118800,'2025-11-05',2,202510,12,0,4782.57),(118900,'2025-11-05',1,202510,12,0,11405.91),(118900,'2025-11-05',2,202510,12,0,4782.57),(118900,'2025-11-05',4,202510,12,0,1188.10),(118900,'2025-11-05',5,202510,12,0,513.86),(119000,'2025-11-05',1,202510,12,0,11405.91),(119000,'2025-11-05',2,202510,12,0,4782.57),(119000,'2025-11-05',4,202510,12,0,19009.60),(119000,'2025-11-05',5,202510,11,354047,2.59),(119000,'2025-11-05',5,202510,12,0,8221.76),(119100,'2025-11-05',1,202510,12,0,11405.91),(119100,'2025-11-05',2,202510,12,0,4782.57),(119100,'2025-11-05',4,202510,12,0,19009.60),(119100,'2025-11-05',5,202510,12,0,8221.76),(119200,'2025-11-05',1,202510,12,0,11405.91),(119200,'2025-11-05',2,202510,12,0,4782.57),(119200,'2025-11-05',4,202510,12,0,19009.60),(119200,'2025-11-05',5,202510,11,354049,41.77),(119200,'2025-11-05',5,202510,12,0,8221.76),(119200,'2025-11-11',1,202510,7,358083,4888.25),(119200,'2025-11-11',2,202510,7,358083,2049.67),(119200,'2025-11-11',4,202510,7,358083,36100.64),(119200,'2025-11-11',5,202510,7,358083,15961.44),(119200,'2025-11-11',93,202510,7,358083,0.00),(119200,'2025-11-12',4,202510,1,358006,900.00),(119250,'2025-11-05',1,202510,12,0,6517.66),(119250,'2025-11-05',2,202510,12,0,2732.90),(119250,'2025-11-05',4,202510,12,0,3394.55),(119250,'2025-11-05',5,202510,12,0,1468.15),(119250,'2025-11-07',1,202510,7,357651,9776.50),(119250,'2025-11-07',2,202510,7,357651,4099.34),(119250,'2025-11-07',5,202510,7,357651,1124.16),(119250,'2025-11-10',4,202510,1,357507,6200.00),(119250,'2025-12-01',5,202510,11,359569,1078.14),(119250,'2025-12-01',50,202510,11,359569,30.01),(119300,'2025-11-05',1,202510,12,0,11405.91),(119300,'2025-11-05',2,202510,12,0,4782.57),(119300,'2025-11-05',4,202510,12,0,19009.60),(119300,'2025-11-05',5,202510,11,354050,12.32),(119300,'2025-11-05',5,202510,12,0,8221.76),(119300,'2025-11-20',1,202510,7,358765,4888.25),(119300,'2025-11-20',2,202510,7,358765,2049.67),(119300,'2025-11-20',4,202510,7,358765,46059.84),(119300,'2025-11-20',5,202510,7,358765,27002.24),(119300,'2025-11-20',93,202510,7,358765,0.00),(119300,'2025-11-21',4,202510,1,358727,16400.00),(119400,'2025-11-05',1,202510,12,0,6517.66),(119400,'2025-11-05',2,202510,12,0,2732.90),(119400,'2025-11-05',4,202510,12,0,678.91),(119400,'2025-11-05',5,202510,11,354051,34.67),(119400,'2025-11-05',5,202510,12,0,293.63),(119400,'2025-11-07',1,202510,7,357652,9776.50),(119400,'2025-11-07',2,202510,7,357652,4099.34),(119400,'2025-11-07',4,202510,7,357652,718.37),(119400,'2025-11-07',5,202510,7,357652,405.79),(119400,'2025-11-10',4,202510,1,357494,300.00),(119500,'2025-11-05',1,202510,12,0,11405.91),(119500,'2025-11-05',2,202510,12,0,4782.57),(119500,'2025-11-05',4,202510,12,0,19009.60),(119500,'2025-11-05',5,202510,12,0,8221.76),(119600,'2025-11-05',1,202510,12,0,6517.66),(119600,'2025-11-05',2,202510,12,0,2732.90),(119600,'2025-11-05',4,202510,12,0,6789.10),(119600,'2025-11-25',1,202510,7,359102,9776.50),(119600,'2025-11-25',2,202510,7,359102,3823.94),(119600,'2025-11-26',4,202510,1,358988,17800.00),(119600,'2025-12-01',2,202510,11,359570,275.40),(119600,'2025-12-01',5,202510,11,359570,7340.90),(119700,'2025-11-05',1,202510,12,0,6517.66),(119700,'2025-11-05',2,202510,12,0,2732.90),(119700,'2025-11-05',4,202510,12,0,1357.82),(119700,'2025-11-05',5,202510,12,0,587.26),(119700,'2025-11-19',1,202510,7,358679,9776.50),(119700,'2025-11-19',2,202510,7,358679,4099.34),(119700,'2025-11-19',4,202510,7,358679,2036.74),(119700,'2025-11-19',5,202510,7,358679,880.92),(119700,'2025-11-19',50,202510,7,358679,6.50),(119800,'2025-11-05',1,202510,12,0,11405.91),(119800,'2025-11-05',2,202510,12,0,4782.57),(119800,'2025-11-05',4,202510,12,0,19009.60),(119800,'2025-11-05',5,202510,12,0,8221.76),(119800,'2025-11-07',1,202510,7,357653,4888.25),(119800,'2025-11-07',2,202510,7,357653,2049.67),(119800,'2025-11-07',4,202510,7,357653,4438.72),(119800,'2025-11-07',5,202510,7,357653,5725.95),(119800,'2025-11-10',4,202510,1,357512,8800.00),(119900,'2025-11-05',1,202510,12,0,11405.91),(119900,'2025-11-05',2,202510,12,0,4782.57),(119900,'2025-11-05',4,202510,12,0,19009.60),(119900,'2025-11-05',5,202510,12,0,8221.76),(120000,'2025-11-07',1,202510,7,357654,16294.16),(120000,'2025-11-07',2,202510,7,357654,6832.24),(120000,'2025-11-07',5,202510,7,357654,1468.18),(120000,'2025-11-07',50,202510,7,357654,16.28),(120000,'2025-11-07',60,202510,7,357654,8147.08),(120000,'2025-11-07',61,202510,7,357654,1697.28),(120000,'2025-11-07',90,202510,7,357654,544.78),(120000,'2025-11-10',4,202510,1,357526,7000.00),(120000,'2025-12-01',90,202510,11,359571,2871.34),(120000,'2025-12-01',91,202510,11,359571,734.10),(120100,'2025-11-05',1,202510,12,0,11405.91),(120100,'2025-11-05',4,202510,12,0,19009.60),(120190,'2025-11-18',1,202510,7,358544,16294.16),(120190,'2025-11-18',2,202510,7,358544,6832.24),(120190,'2025-11-18',50,202510,7,358544,10.40),(120190,'2025-11-18',60,202510,7,358544,8147.08),(120190,'2025-11-18',90,202510,7,358544,3416.12),(120190,'2025-11-18',93,202510,7,358544,0.00),(120210,'2025-11-11',1,202510,7,358084,16294.16),(120210,'2025-11-11',2,202510,7,358084,6832.24),(120210,'2025-11-11',4,202510,7,358084,16059.20),(120210,'2025-11-11',5,202510,7,358084,11011.35),(120210,'2025-11-11',50,202510,7,358084,4.50),(120210,'2025-11-11',60,202510,7,358084,8147.08),(120210,'2025-11-11',61,202510,7,358084,12729.60),(120210,'2025-11-11',90,202510,7,358084,3416.12),(120210,'2025-11-11',91,202510,7,358084,5505.75),(120210,'2025-11-12',4,202510,1,358001,9400.00),(120300,'2025-11-05',1,202510,12,0,11405.91),(120300,'2025-11-05',2,202510,12,0,4782.57),(120300,'2025-11-05',4,202510,12,0,19009.60),(120300,'2025-11-05',5,202510,12,0,8221.76),(120400,'2025-11-05',1,202510,12,0,11405.91),(120400,'2025-11-05',2,202510,12,0,4782.57),(120400,'2025-11-05',4,202510,12,0,14257.20),(120400,'2025-11-05',5,202510,12,0,6166.32),(120400,'2025-11-07',1,202510,7,357655,4888.25),(120400,'2025-11-07',2,202510,7,357655,2049.67),(120400,'2025-11-07',4,202510,7,357655,4110.16),(120400,'2025-11-07',5,202510,7,357655,2642.76),(120400,'2025-11-07',50,202510,7,357655,9.16),(120400,'2025-11-07',93,202510,7,357655,0.00),(120400,'2025-11-10',4,202510,1,357530,2000.00),(120500,'2025-11-05',1,202510,12,0,11405.91),(120500,'2025-11-05',2,202510,12,0,4782.57),(120500,'2025-11-05',4,202510,12,0,19009.60),(120500,'2025-11-05',5,202510,12,0,8221.76),(120550,'2025-11-05',1,202510,12,0,11405.91),(120550,'2025-11-05',4,202510,12,0,19009.60),(120600,'2025-11-05',1,202510,12,0,11405.91),(120600,'2025-11-05',2,202510,12,0,4782.57),(120600,'2025-11-05',4,202510,12,0,19009.60),(120600,'2025-11-05',5,202510,12,0,8221.76),(120700,'2025-11-05',1,202510,12,0,11405.91),(120700,'2025-11-05',4,202510,11,354058,13.37),(120700,'2025-11-05',4,202510,12,0,19009.60),(121100,'2025-11-05',1,202510,12,0,6517.66),(121100,'2025-11-05',4,202510,12,0,1357.82),(121150,'2025-11-05',1,202510,12,0,11405.91),(121150,'2025-11-05',2,202510,12,0,4782.57),(121150,'2025-11-05',4,202510,12,0,19009.60),(121150,'2025-11-05',5,202510,12,0,8221.76),(121200,'2025-11-05',1,202510,12,0,11405.91),(121200,'2025-11-05',4,202510,12,0,19009.60),(121300,'2025-11-05',1,202510,12,0,6517.66),(121300,'2025-11-05',2,202510,12,0,2732.90),(121300,'2025-11-05',4,202510,12,0,5431.28),(121300,'2025-11-05',5,202510,11,354062,46.48),(121300,'2025-11-05',5,202510,12,0,2349.04),(121300,'2025-11-21',1,202510,7,358846,9776.50),(121300,'2025-11-21',2,202510,7,358846,4099.34),(121300,'2025-11-21',4,202510,7,358846,2646.96),(121300,'2025-11-21',5,202510,7,358846,3477.20),(121300,'2025-11-24',4,202510,1,358806,5500.00),(121400,'2025-11-05',1,202510,12,0,11405.91),(121400,'2025-11-05',2,202510,12,0,4782.57),(121400,'2025-11-05',4,202510,12,0,17821.50),(121400,'2025-11-05',5,202510,12,0,7707.90),(121500,'2025-11-05',1,202510,12,0,11405.91),(121500,'2025-11-05',4,202510,12,0,19009.60),(121600,'2025-11-05',1,202510,12,0,11405.91),(121600,'2025-11-05',2,202510,12,0,4782.57),(121600,'2025-11-05',4,202510,12,0,19009.60),(121600,'2025-11-05',5,202510,11,354064,8.48),(121600,'2025-11-05',5,202510,12,0,8221.76),(121700,'2025-11-05',1,202510,12,0,11405.91),(121700,'2025-11-05',2,202510,12,0,4782.57),(121700,'2025-11-05',4,202510,12,0,19009.60),(121700,'2025-11-05',5,202510,11,354065,8.48),(121700,'2025-11-05',5,202510,12,0,8221.76),(121800,'2025-11-05',1,202510,12,0,11405.91),(121800,'2025-11-05',2,202510,12,0,4782.57),(121800,'2025-11-05',4,202510,12,0,19009.60),(121800,'2025-11-05',5,202510,12,0,8221.76),(121900,'2025-11-05',1,202510,12,0,11405.91),(121900,'2025-11-05',2,202510,12,0,4782.57),(121900,'2025-11-05',4,202510,12,0,19009.60),(121900,'2025-11-05',5,202510,12,0,8221.76),(122000,'2025-11-05',1,202510,12,0,11405.91),(122000,'2025-11-05',4,202510,11,354068,6.61),(122000,'2025-11-05',4,202510,12,0,2376.20),(122000,'2025-11-07',1,202510,7,357656,4888.25),(122000,'2025-11-07',4,202510,7,357656,1011.75),(122100,'2025-11-05',1,202510,12,0,11405.91),(122100,'2025-11-05',4,202510,11,354069,26.97),(122100,'2025-11-05',4,202510,12,0,19009.60),(122100,'2025-11-07',1,202510,7,357657,4888.25),(122100,'2025-11-07',4,202510,7,357657,13211.75),(122200,'2025-11-05',1,202510,12,0,11405.91),(122200,'2025-11-05',2,202510,12,0,4782.57),(122200,'2025-11-05',4,202510,12,0,19009.60),(122200,'2025-11-05',5,202510,11,354070,8.48),(122200,'2025-11-05',5,202510,12,0,8221.76),(122200,'2025-11-19',1,202510,7,358680,4888.25),(122200,'2025-11-19',2,202510,7,358680,2049.67),(122200,'2025-11-19',4,202510,7,358680,8146.88),(122200,'2025-11-19',5,202510,7,358680,3515.20),(122250,'2025-11-05',1,202510,12,0,11405.91),(122250,'2025-11-05',2,202510,12,0,4782.57),(122250,'2025-11-05',4,202510,12,0,19009.60),(122300,'2025-11-05',1,202510,12,0,11405.91),(122300,'2025-11-05',2,202510,12,0,4782.57),(122300,'2025-11-05',4,202510,12,0,13069.10),(122300,'2025-11-05',5,202510,11,354071,13.89),(122300,'2025-11-11',1,202510,7,358085,4888.25),(122300,'2025-11-11',2,202510,7,358085,2049.67),(122300,'2025-11-11',4,202510,7,358085,0.98),(122300,'2025-11-11',5,202510,7,358085,8061.10),(122300,'2025-11-12',4,202510,1,357936,5600.00),(122400,'2025-11-05',1,202510,12,0,11405.91),(122400,'2025-11-05',2,202510,12,0,4782.57),(122400,'2025-11-05',4,202510,12,0,14257.20),(122400,'2025-11-05',5,202510,12,0,6166.32),(122500,'2025-11-05',1,202510,12,0,11405.91),(122500,'2025-11-05',4,202510,12,0,5940.50),(122600,'2025-11-05',1,202510,12,0,11405.91),(122600,'2025-11-05',2,202510,12,0,4782.57),(122600,'2025-11-05',4,202510,12,0,13069.10),(122600,'2025-11-05',5,202510,12,0,5652.46),(122700,'2025-11-05',1,202510,12,0,11405.91),(122700,'2025-11-05',2,202510,12,0,4782.57),(122700,'2025-11-05',4,202510,12,0,16633.40),(122700,'2025-11-05',5,202510,11,354073,49.66),(122700,'2025-11-05',5,202510,12,0,7194.04),(122700,'2025-12-01',1,202510,16,359384,4888.25),(122700,'2025-12-01',2,202510,16,359384,2049.67),(122700,'2025-12-01',4,202510,16,359384,7128.52),(122700,'2025-12-01',5,202510,16,359384,3033.56),(122800,'2025-11-05',1,202510,12,0,11405.91),(122800,'2025-11-05',2,202510,12,0,4782.57),(122800,'2025-11-05',4,202510,12,0,9504.80),(122800,'2025-11-05',5,202510,12,0,4110.88),(122900,'2025-11-05',1,202510,12,0,11405.91),(122900,'2025-11-05',2,202510,12,0,4782.57),(122900,'2025-11-05',4,202510,12,0,5940.50),(122900,'2025-11-05',5,202510,12,0,2569.30),(122950,'2025-11-05',1,202510,12,0,11405.91),(122950,'2025-11-05',2,202510,12,0,4782.57),(123000,'2025-11-05',1,202510,12,0,11405.91),(123000,'2025-11-05',2,202510,12,0,4782.57),(123000,'2025-11-05',4,202510,12,0,19009.60),(123000,'2025-11-05',5,202510,11,354075,2.59),(123000,'2025-11-05',5,202510,12,0,8221.76),(123000,'2025-11-07',1,202510,7,357658,4888.25),(123000,'2025-11-07',2,202510,7,357658,2049.67),(123000,'2025-11-07',4,202510,7,357658,13238.72),(123000,'2025-11-07',5,202510,7,357658,5723.36),(123000,'2025-11-07',93,202510,7,357658,0.00),(123100,'2025-11-05',1,202510,12,0,11405.91),(123100,'2025-11-05',2,202510,12,0,4782.57),(123100,'2025-11-05',4,202510,12,0,19009.60),(123100,'2025-11-05',5,202510,12,0,8221.76),(123200,'2025-11-05',1,202510,12,0,11405.91),(123200,'2025-11-05',2,202510,12,0,4782.57),(123200,'2025-11-05',4,202510,12,0,14257.20),(123200,'2025-11-05',5,202510,12,0,6166.32),(123200,'2025-11-21',1,202510,7,358847,4888.25),(123200,'2025-11-21',2,202510,7,358847,2049.67),(123200,'2025-11-21',4,202510,7,358847,6110.16),(123200,'2025-11-21',5,202510,7,358847,2642.76),(123200,'2025-11-21',50,202510,7,358847,9.16),(123300,'2025-11-05',1,202510,12,0,11405.91),(123300,'2025-11-05',2,202510,12,0,4782.57),(123300,'2025-11-05',4,202510,12,0,19009.60),(123300,'2025-11-05',5,202510,12,0,8221.76),(123300,'2025-11-07',1,202510,7,357659,4888.25),(123300,'2025-11-07',2,202510,7,357659,2049.67),(123300,'2025-11-07',4,202510,7,357659,8146.88),(123300,'2025-11-07',5,202510,7,357659,3523.68),(123400,'2025-11-05',1,202510,12,0,11405.91),(123400,'2025-11-05',2,202510,12,0,4782.57),(123400,'2025-11-05',4,202510,12,0,19009.60),(123400,'2025-11-05',5,202510,12,0,8221.76),(123500,'2025-11-05',1,202510,12,0,11405.91),(123500,'2025-11-05',2,202510,12,0,4782.57),(123500,'2025-11-05',4,202510,12,0,19009.60),(123500,'2025-11-05',5,202510,11,354079,39.85),(123500,'2025-11-05',5,202510,12,0,8221.76),(123500,'2025-11-24',1,202510,7,359032,4888.25),(123500,'2025-11-24',2,202510,7,359032,2049.67),(123500,'2025-11-24',4,202510,7,359032,5244.16),(123500,'2025-11-24',5,202510,7,359032,4217.92),(123500,'2025-11-25',4,202510,1,358932,4600.00),(123550,'2025-11-05',1,202510,12,0,11405.91),(123550,'2025-11-05',2,202510,12,0,4782.57),(123550,'2025-11-05',4,202510,12,0,19009.60),(123550,'2025-11-05',5,202510,12,0,8221.76),(123550,'2025-11-26',1,202510,7,359156,4888.25),(123550,'2025-11-26',2,202510,7,359156,2049.67),(123550,'2025-11-26',4,202510,7,359156,16633.28),(123550,'2025-11-26',5,202510,7,359156,7194.13),(123550,'2025-11-26',50,202510,7,359156,34.67),(123550,'2025-11-26',93,202510,7,359156,0.00),(123600,'2025-11-05',1,202510,12,0,11405.91),(123600,'2025-11-05',2,202510,12,0,4782.57),(123600,'2025-11-05',4,202510,12,0,19009.60),(123600,'2025-11-05',5,202510,12,0,8221.76),(123600,'2025-11-13',1,202510,7,358295,4888.25),(123600,'2025-11-13',2,202510,7,358295,2049.67),(123600,'2025-11-13',4,202510,7,358295,10422.40),(123600,'2025-11-13',5,202510,7,358295,10130.49),(123600,'2025-11-13',50,202510,7,358295,9.19),(123600,'2025-11-13',93,202510,7,358295,0.00),(123600,'2025-11-18',4,202510,1,358154,13000.00),(123700,'2025-11-05',1,202510,12,0,11405.91),(123700,'2025-11-05',2,202510,12,0,4782.57),(123700,'2025-11-05',4,202510,12,0,19009.60),(123700,'2025-11-05',5,202510,12,0,8221.76),(123800,'2025-11-05',1,202510,12,0,11405.91),(123800,'2025-11-05',2,202510,12,0,4782.57),(123800,'2025-11-05',4,202510,12,0,4752.40),(123800,'2025-11-05',5,202510,12,0,2055.44),(123900,'2025-11-05',1,202510,12,0,11405.91),(123900,'2025-11-05',2,202510,12,0,4782.57),(123900,'2025-11-05',4,202510,12,0,4752.40),(123900,'2025-11-05',5,202510,12,0,2055.44),(124000,'2025-11-05',1,202510,12,0,11405.91),(124000,'2025-11-05',2,202510,12,0,4782.57),(124000,'2025-11-05',4,202510,12,0,19009.60),(124000,'2025-11-05',5,202510,12,0,8221.76),(124100,'2025-11-05',1,202510,12,0,11405.91),(124100,'2025-11-05',2,202510,12,0,4782.57),(124100,'2025-11-05',4,202510,12,0,9504.80),(124100,'2025-11-05',5,202510,12,0,4110.88),(124100,'2025-11-20',1,202510,7,358766,4888.25),(124100,'2025-11-20',2,202510,7,358766,2049.67),(124100,'2025-11-20',5,202510,7,358766,1761.84),(124100,'2025-11-20',50,202510,7,358766,0.24),(124100,'2025-11-21',4,202510,1,358738,4100.00),(124100,'2025-12-01',50,202510,11,359572,26.56),(124200,'2025-11-05',1,202510,12,0,11405.91),(124200,'2025-11-05',2,202510,12,0,4782.57),(124200,'2025-11-05',4,202510,12,0,5940.50),(124200,'2025-11-05',5,202510,12,0,2569.30),(124250,'2025-11-05',1,202510,12,0,11405.91),(124250,'2025-11-05',2,202510,12,0,4782.57),(124250,'2025-11-05',4,202510,12,0,19009.60),(124250,'2025-11-05',5,202510,11,354082,8.48),(124250,'2025-11-05',5,202510,12,0,8221.76),(124300,'2025-11-05',1,202510,12,0,11405.91),(124300,'2025-11-05',2,202510,12,0,4782.57),(124300,'2025-11-05',4,202510,12,0,3564.30),(124300,'2025-11-05',5,202510,11,354083,26.15),(124300,'2025-11-05',5,202510,12,0,1541.58),(124300,'2025-11-06',1,202510,7,357321,4888.25),(124300,'2025-11-06',2,202510,7,357321,2049.67),(124300,'2025-11-06',4,202510,7,357321,1527.54),(124300,'2025-11-06',5,202510,7,357321,634.54),(124400,'2025-11-05',1,202510,12,0,11405.91),(124400,'2025-11-05',2,202510,12,0,4782.57),(124400,'2025-11-05',4,202510,12,0,19009.60),(124400,'2025-11-05',5,202510,12,0,8221.76),(124500,'2025-11-05',1,202510,12,0,11405.91),(124500,'2025-11-05',2,202510,12,0,4782.57),(124500,'2025-11-05',4,202510,12,0,16633.40),(124500,'2025-11-05',5,202510,11,354085,49.66),(124500,'2025-11-05',5,202510,12,0,7194.04),(124500,'2025-11-26',1,202510,7,359157,4888.25),(124500,'2025-11-26',2,202510,7,359157,2049.67),(124500,'2025-11-26',4,202510,7,359157,7128.52),(124500,'2025-11-26',5,202510,7,359157,3033.56),(124600,'2025-11-05',1,202510,12,0,11405.91),(124600,'2025-11-05',2,202510,12,0,4782.57),(124600,'2025-11-05',4,202510,12,0,15445.30),(124600,'2025-11-05',5,202510,12,0,6680.18),(124700,'2025-11-05',1,202510,12,0,11405.91),(124700,'2025-11-05',2,202510,12,0,4782.57),(124700,'2025-11-05',4,202510,12,0,10692.90),(124700,'2025-11-05',5,202510,11,354087,2.61),(124700,'2025-11-05',5,202510,12,0,4624.74),(124800,'2025-11-05',1,202510,12,0,11405.91),(124800,'2025-11-05',2,202510,12,0,4782.57),(124800,'2025-11-05',4,202510,12,0,3564.30),(124800,'2025-11-05',5,202510,11,354088,26.15),(124800,'2025-11-05',5,202510,12,0,1541.58),(124900,'2025-11-05',1,202510,12,0,11405.91),(124900,'2025-11-05',2,202510,12,0,4782.57),(124900,'2025-11-05',4,202510,12,0,19009.60),(124900,'2025-11-05',5,202510,12,0,8221.76),(125000,'2025-11-05',1,202510,12,0,11405.91),(125000,'2025-11-05',2,202510,12,0,4782.57),(125000,'2025-11-05',4,202510,12,0,19009.60),(125000,'2025-11-05',5,202510,11,354089,33.96),(125000,'2025-11-05',5,202510,12,0,8221.76),(125000,'2025-11-21',1,202510,7,358848,4888.25),(125000,'2025-11-21',2,202510,7,358848,2049.67),(125000,'2025-11-21',4,202510,7,358848,14936.00),(125000,'2025-11-21',5,202510,7,358848,6426.08),(125000,'2025-11-21',93,202510,7,358848,0.00),(125100,'2025-11-05',1,202510,12,0,11405.91),(125100,'2025-11-05',2,202510,12,0,4782.57),(125100,'2025-11-05',4,202510,12,0,19009.60),(125100,'2025-11-05',5,202510,11,354090,8.48),(125100,'2025-11-05',5,202510,12,0,8221.76),(125100,'2025-11-07',1,202510,7,357660,4888.25),(125100,'2025-11-07',2,202510,7,357660,2049.67),(125100,'2025-11-07',4,202510,7,357660,8146.88),(125100,'2025-11-07',5,202510,7,357660,3515.20),(125300,'2025-11-05',1,202510,12,0,11405.91),(125300,'2025-11-05',2,202510,12,0,4782.57),(125300,'2025-11-05',4,202510,12,0,17821.50),(125300,'2025-11-05',5,202510,12,0,7707.90),(125400,'2025-11-05',1,202510,12,0,11405.91),(125400,'2025-11-05',2,202510,12,0,4782.57),(125400,'2025-11-05',4,202510,12,0,19009.60),(125400,'2025-11-05',5,202510,12,0,8221.76),(125500,'2025-11-05',1,202510,12,0,11405.91),(125500,'2025-11-05',2,202510,12,0,4782.57),(125500,'2025-11-05',4,202510,12,0,19009.60),(125500,'2025-11-05',5,202510,12,0,8221.76),(125600,'2025-11-05',1,202510,12,0,11405.91),(125600,'2025-11-05',2,202510,12,0,4782.57),(125600,'2025-11-05',4,202510,12,0,19009.60),(125600,'2025-11-05',5,202510,12,0,8221.76),(125600,'2025-11-11',4,202510,1,357757,40400.00),(125600,'2025-12-01',1,202510,11,359573,4888.25),(125600,'2025-12-01',2,202510,11,359573,2049.67),(125600,'2025-12-01',5,202510,11,359573,4257.77),(125700,'2025-11-05',1,202510,12,0,11405.91),(125700,'2025-11-05',4,202510,11,354093,32.41),(125700,'2025-11-05',4,202510,12,0,19009.60),(125700,'2025-12-01',1,202510,16,359385,4888.25),(125700,'2025-12-01',4,202510,16,359385,9811.75),(125800,'2025-11-05',1,202510,12,0,11405.91),(125800,'2025-11-05',4,202510,11,354094,7.59),(125800,'2025-11-05',4,202510,12,0,15445.30),(125800,'2025-12-01',1,202510,16,359386,4888.25),(125800,'2025-12-01',4,202510,16,359386,6611.75),(125900,'2025-11-05',1,202510,12,0,11405.91),(125900,'2025-11-05',4,202510,12,0,17821.50),(125900,'2025-11-07',1,202510,7,357661,4888.25),(125900,'2025-11-07',4,202510,7,357661,7637.70),(125950,'2025-11-05',1,202510,12,0,11405.91),(125950,'2025-11-05',4,202510,11,354096,29.69),(125950,'2025-11-05',4,202510,12,0,19009.60),(125950,'2025-11-07',1,202510,7,357662,4888.25),(125950,'2025-11-07',4,202510,7,357662,11511.75),(126000,'2025-11-05',1,202510,12,0,11405.91),(126000,'2025-11-05',4,202510,12,0,2376.20),(126100,'2025-11-05',1,202510,12,0,11405.91),(126100,'2025-11-05',4,202510,12,0,15445.30),(126100,'2025-11-05',27,202410,11,354098,7.59),(126200,'2025-11-05',1,202510,12,0,11405.91),(126200,'2025-11-05',4,202510,11,354099,13.37),(126200,'2025-11-05',4,202510,12,0,19009.60),(126200,'2025-11-10',1,202510,7,357865,4888.25),(126200,'2025-11-10',4,202510,7,357865,21711.75),(126300,'2025-11-05',1,202510,12,0,11405.91),(126300,'2025-11-05',4,202510,12,0,16633.40),(126400,'2025-11-05',1,202510,12,0,11405.91),(126400,'2025-11-05',4,202510,12,0,8316.70),(126400,'2025-11-24',1,202510,7,359033,4888.25),(126400,'2025-11-24',4,202510,7,359033,3564.26),(126400,'2025-11-24',50,202510,7,359033,47.49),(126500,'2025-11-05',1,202510,12,0,11405.91),(126500,'2025-11-05',4,202510,12,0,16633.40),(126600,'2025-11-05',1,202510,12,0,11405.91),(126600,'2025-11-05',4,202510,11,354102,35.13),(126600,'2025-11-05',4,202510,12,0,19009.60),(126600,'2025-11-10',1,202510,7,357866,4888.25),(126600,'2025-11-10',4,202510,7,357866,8111.75),(126700,'2025-11-05',1,202510,12,0,11405.91),(126700,'2025-11-05',4,202510,12,0,2376.20),(126800,'2025-11-05',1,202510,12,0,11405.91),(126800,'2025-11-05',4,202510,12,0,15445.30),(127000,'2025-11-05',1,202510,12,0,11405.91),(127000,'2025-11-05',4,202510,12,0,1188.10),(127100,'2025-11-05',1,202510,12,0,11405.91),(127100,'2025-11-05',4,202510,11,354105,24.97),(127100,'2025-11-05',4,202510,12,0,4752.40),(127200,'2025-11-05',1,202510,12,0,11405.91),(127200,'2025-11-05',4,202510,11,354106,6.61),(127200,'2025-11-05',4,202510,12,0,2376.20),(127300,'2025-11-05',1,202510,12,0,11405.91),(127300,'2025-11-05',4,202510,12,0,19009.60),(127400,'2025-11-05',1,202510,12,0,11405.91),(127400,'2025-11-05',4,202510,11,354108,10.65),(127400,'2025-11-05',4,202510,12,0,19009.60),(127400,'2025-11-18',1,202510,7,358545,4888.25),(127400,'2025-11-18',4,202510,7,358545,20111.75),(127400,'2025-11-19',4,202510,1,358458,3300.00),(127450,'2025-11-05',1,202510,12,0,11405.91),(127450,'2025-11-05',4,202510,12,0,19009.60),(127500,'2025-11-05',1,202510,12,0,11405.91),(127500,'2025-11-05',2,202510,12,0,4782.57),(127500,'2025-11-05',4,202510,12,0,19009.60),(127500,'2025-11-05',5,202510,12,0,8221.76),(127600,'2025-11-05',1,202510,12,0,11405.91),(127600,'2025-11-05',2,202510,12,0,4782.57),(127600,'2025-11-05',4,202510,12,0,10692.90),(127600,'2025-11-05',5,202510,11,354111,2.61),(127600,'2025-11-05',5,202510,12,0,4624.74),(127600,'2025-11-21',1,202510,7,358849,4888.25),(127600,'2025-11-21',2,202510,7,358849,2049.67),(127600,'2025-11-21',4,202510,7,358849,4582.62),(127600,'2025-11-21',5,202510,7,358849,1979.46),(127700,'2025-11-05',1,202510,12,0,11405.91),(127700,'2025-11-05',2,202510,12,0,4782.57),(127700,'2025-11-05',4,202510,12,0,11881.00),(127700,'2025-11-05',5,202510,11,354112,32.02),(127700,'2025-11-05',5,202510,12,0,5138.60),(127700,'2025-11-07',1,202510,7,357663,4888.25),(127700,'2025-11-07',2,202510,7,357663,2049.67),(127700,'2025-11-07',4,202510,7,357663,5091.80),(127700,'2025-11-07',5,202510,7,357663,2170.28),(127800,'2025-11-05',1,202510,12,0,11405.91),(127800,'2025-11-05',2,202510,12,0,4782.57),(127800,'2025-11-05',4,202510,12,0,17821.50),(127800,'2025-11-05',5,202510,12,0,7707.90),(127800,'2025-11-21',1,202510,7,358850,4888.25),(127800,'2025-11-21',2,202510,7,358850,2049.67),(127800,'2025-11-21',4,202510,7,358850,7637.70),(127800,'2025-11-21',5,202510,7,358850,3303.45),(127800,'2025-11-21',50,202510,7,358850,20.93),(127800,'2025-11-21',93,202510,7,358850,0.00),(127900,'2025-11-05',1,202510,12,0,11405.91),(127900,'2025-11-05',2,202510,12,0,4782.57),(127900,'2025-11-05',4,202510,12,0,3564.30),(127900,'2025-11-05',5,202510,12,0,1541.58),(127900,'2025-11-19',1,202510,7,358681,4888.25),(127900,'2025-11-19',2,202510,7,358681,2049.67),(127900,'2025-11-19',4,202510,7,358681,1527.54),(127900,'2025-11-19',5,202510,7,358681,660.69),(128000,'2025-11-05',1,202510,12,0,11405.91),(128000,'2025-11-05',2,202510,12,0,4782.57),(128000,'2025-11-05',4,202510,12,0,19009.60),(128000,'2025-11-05',5,202510,12,0,8221.76),(128100,'2025-11-05',1,202510,12,0,11405.91),(128100,'2025-11-05',2,202510,12,0,4782.57),(128100,'2025-11-05',4,202510,12,0,19009.60),(128100,'2025-11-05',5,202510,12,0,8221.76),(128300,'2025-11-05',1,202510,12,0,11405.91),(128300,'2025-11-05',2,202510,12,0,4782.57),(128300,'2025-11-05',4,202510,12,0,11881.00),(128300,'2025-11-21',1,202510,7,358851,4888.25),(128300,'2025-11-21',2,202510,7,358851,2049.67),(128300,'2025-11-21',4,202510,7,358851,691.80),(128300,'2025-11-21',5,202510,7,358851,7340.90),(128300,'2025-11-21',50,202510,7,358851,29.38),(128300,'2025-11-21',93,202510,7,358851,0.00),(128300,'2025-11-24',4,202510,1,358813,4400.00),(128450,'2025-11-05',1,202510,12,0,11405.91),(128450,'2025-11-05',2,202510,12,0,4782.57),(128450,'2025-11-05',4,202510,12,0,16633.40),(128450,'2025-11-05',5,202510,11,354117,49.66),(128450,'2025-11-05',5,202510,12,0,7194.04),(128450,'2025-11-24',1,202510,7,359034,4888.25),(128450,'2025-11-24',2,202510,7,359034,2049.67),(128450,'2025-11-24',4,202510,7,359034,7128.52),(128450,'2025-11-24',5,202510,7,359034,3033.56),(128500,'2025-11-05',91,202510,11,354118,7.26),(128500,'2025-11-10',1,202510,7,357867,16294.16),(128500,'2025-11-10',2,202510,7,357867,6832.24),(128500,'2025-11-10',4,202510,7,357867,13870.08),(128500,'2025-11-10',5,202510,7,357867,8074.99),(128500,'2025-11-10',60,202510,7,357867,8147.08),(128500,'2025-11-10',61,202510,7,357867,9335.04),(128500,'2025-11-10',90,202510,7,357867,3416.12),(128500,'2025-11-10',91,202510,7,357867,4030.29),(128500,'2025-11-11',4,202510,1,357794,4800.00),(128530,'2025-11-05',1,202510,12,0,11405.91),(128530,'2025-11-05',4,202510,12,0,5940.50),(128560,'2025-11-05',1,202510,12,0,11405.91),(128560,'2025-11-05',2,202510,12,0,4782.57),(128560,'2025-11-05',4,202510,12,0,2376.20),(128560,'2025-11-05',5,202510,12,0,1027.72),(128565,'2025-11-05',1,202510,12,0,11405.91),(128565,'2025-11-05',4,202510,12,0,10692.90),(128575,'2025-11-05',1,202510,12,0,11405.91),(128575,'2025-11-05',2,202510,12,0,4782.57),(128575,'2025-11-05',4,202510,12,0,15445.30),(128575,'2025-11-05',5,202510,12,0,6680.18),(128580,'2025-11-05',1,202510,12,0,11405.91),(128580,'2025-11-05',4,202510,12,0,3564.30),(128600,'2025-11-05',1,202510,12,0,6517.66),(128600,'2025-11-05',2,202510,12,0,2732.90),(128600,'2025-11-05',4,202510,12,0,2715.64),(128600,'2025-11-05',5,202510,12,0,1174.52),(128700,'2025-11-05',1,202510,12,0,11405.91),(128700,'2025-11-05',2,202510,12,0,4782.57),(128700,'2025-11-05',4,202510,12,0,13069.10),(128700,'2025-11-05',5,202510,12,0,5652.46),(128800,'2025-11-05',1,202510,12,0,11405.91),(128800,'2025-11-05',4,202510,11,354123,35.13),(128800,'2025-11-05',4,202510,12,0,19009.60),(128850,'2025-11-05',1,202510,12,0,11405.91),(128850,'2025-11-05',2,202510,12,0,4782.57),(128850,'2025-11-05',4,202510,12,0,19009.60),(128850,'2025-11-05',5,202510,12,0,8221.76),(128900,'2025-11-05',1,202510,12,0,6517.66),(128900,'2025-11-05',2,202510,12,0,2732.90),(128900,'2025-11-05',4,202510,12,0,3394.55),(128900,'2025-11-05',5,202510,12,0,1468.15),(128900,'2025-11-25',1,202510,7,359103,9776.50),(128900,'2025-11-25',2,202510,7,359103,4099.34),(128900,'2025-11-25',4,202510,7,359103,5091.85),(128900,'2025-11-25',5,202510,7,359103,2202.30),(128900,'2025-11-25',50,202510,7,359103,30.01),(128950,'2025-11-05',1,202510,12,0,6517.66),(128950,'2025-11-05',2,202510,12,0,2732.90),(128950,'2025-11-05',4,202510,12,0,6789.10),(128950,'2025-11-05',5,202510,12,0,2936.30),(128950,'2025-11-10',1,202510,7,357868,9776.50),(128950,'2025-11-10',2,202510,7,357868,4099.34),(128950,'2025-11-10',4,202510,7,357868,6683.70),(128950,'2025-11-10',5,202510,7,357868,4404.60),(128950,'2025-11-10',50,202510,7,357868,35.86),(128950,'2025-11-11',4,202510,1,357738,3500.00),(129100,'2025-11-05',1,202510,12,0,11405.91),(129100,'2025-11-05',2,202510,12,0,4782.57),(129100,'2025-11-05',4,202510,12,0,17821.50),(129100,'2025-11-05',5,202510,12,0,7707.90),(129100,'2025-11-07',4,202510,1,357373,19000.00),(129100,'2025-12-01',1,202510,11,359574,4888.25),(129100,'2025-12-01',2,202510,11,359574,2049.67),(129100,'2025-12-01',5,202510,11,359574,3303.45),(129100,'2025-12-01',50,202510,11,359574,20.93),(129200,'2025-11-05',1,202510,12,0,11405.91),(129200,'2025-11-05',2,202510,12,0,4782.57),(129200,'2025-11-05',4,202510,12,0,19009.60),(129200,'2025-11-05',5,202510,12,0,8221.76),(129200,'2025-11-06',1,202510,7,357462,4888.25),(129200,'2025-11-06',2,202510,7,357462,2049.67),(129200,'2025-11-06',5,202510,7,357462,18762.08),(129200,'2025-11-07',4,202510,1,357376,46400.00),(129200,'2025-12-01',5,202510,11,359575,911.58),(129200,'2025-12-01',50,202510,11,359575,1.38),(129300,'2025-11-05',61,202510,11,354124,30.04),(129300,'2025-11-11',1,202510,7,358086,16294.16),(129300,'2025-11-11',4,202510,7,358086,25459.20),(129300,'2025-11-11',60,202510,7,358086,8147.08),(129300,'2025-11-11',61,202510,7,358086,12699.56),(129400,'2025-11-05',1,202510,12,0,6517.66),(129400,'2025-11-05',4,202510,11,354125,41.83),(129400,'2025-11-05',4,202510,12,0,6110.19),(129400,'2025-11-11',1,202510,7,358087,9776.50),(129400,'2025-11-11',4,202510,7,358087,7223.50),(129400,'2025-11-12',4,202510,1,357930,1900.00),(129402,'2025-11-05',1,202510,12,0,11405.91),(129402,'2025-11-05',4,202510,12,0,19009.60),(129402,'2025-11-19',1,202510,7,358682,2035.13),(129402,'2025-11-20',4,202510,1,358642,6000.00),(129402,'2025-11-20',4,202510,1,358647,5000.00),(129402,'2025-12-01',1,202510,11,359576,2853.12),(129403,'2025-11-05',1,202510,12,0,11405.91),(129403,'2025-11-05',4,202510,12,0,19009.60),(129404,'2025-11-05',1,202510,12,0,11405.91),(129404,'2025-11-05',4,202510,11,354128,2.49),(129404,'2025-11-05',4,202510,12,0,19009.60),(129404,'2025-11-07',1,202510,7,357664,4888.25),(129404,'2025-11-07',4,202510,7,357664,11111.75),(129404,'2025-11-10',4,202510,1,357567,17400.00),(129405,'2025-11-05',1,202510,12,0,11405.91),(129405,'2025-11-05',4,202510,12,0,19009.60),(129407,'2025-11-05',1,202510,12,0,11405.91),(129407,'2025-11-05',4,202510,12,0,19009.60),(129407,'2025-11-18',1,202510,7,358546,1300.00),(129407,'2025-11-19',4,202510,1,358460,47400.00),(129407,'2025-12-01',1,202510,11,359577,3588.25),(129407,'2025-12-01',50,202510,11,359577,21.99),(129410,'2025-11-05',1,202510,12,0,11405.91),(129410,'2025-11-05',4,202510,12,0,19009.60),(129410,'2025-11-18',1,202510,7,358547,4888.25),(129410,'2025-11-18',4,202510,7,358547,8738.72),(129410,'2025-11-19',4,202510,1,358463,4500.00),(129415,'2025-11-05',1,202510,12,0,11405.91),(129415,'2025-11-05',4,202510,12,0,19009.60),(129415,'2025-11-18',1,202510,7,358548,4888.25),(129415,'2025-11-18',4,202510,7,358548,35087.04),(129415,'2025-11-18',50,202510,7,358548,24.71),(129415,'2025-11-19',4,202510,1,358461,10400.00),(129420,'2025-11-05',1,202510,12,0,11405.91),(129420,'2025-11-05',4,202510,12,0,19009.60),(129425,'2025-11-05',1,202510,12,0,11405.91),(129425,'2025-11-05',4,202510,12,0,19009.60),(129430,'2025-11-05',1,202510,12,0,11405.91),(129430,'2025-11-05',4,202510,12,0,19009.60),(129435,'2025-11-05',1,202510,12,0,11405.91),(129435,'2025-11-05',4,202510,12,0,4752.40),(129440,'2025-11-05',1,202510,12,0,11405.91),(129440,'2025-11-05',4,202510,12,0,9504.80),(129445,'2025-11-05',1,202510,12,0,11405.91),(129445,'2025-11-05',4,202510,12,0,10692.90),(129445,'2025-11-26',4,202510,1,358967,9500.00),(129445,'2025-12-01',1,202510,11,359578,4888.25),(129445,'2025-12-01',50,202510,11,359578,29.13),(129450,'2025-11-05',1,202510,12,0,11405.91),(129450,'2025-11-05',4,202510,12,0,3564.30),(129450,'2025-11-26',4,202510,1,358966,6800.00),(129450,'2025-12-01',1,202510,11,359579,4888.25),(129455,'2025-11-05',1,202510,12,0,11405.91),(129455,'2025-11-05',2,202510,12,0,4782.57),(129455,'2025-11-05',4,202510,12,0,19009.60),(129455,'2025-11-05',5,202510,12,0,8221.76),(129460,'2025-11-05',1,202510,12,0,11405.91),(129460,'2025-11-05',4,202510,12,0,19009.60),(129465,'2025-11-05',1,202510,12,0,11405.91),(129465,'2025-11-05',4,202510,12,0,19009.60),(129470,'2025-11-05',1,202510,12,0,11405.91),(129470,'2025-11-06',1,202510,7,357463,4888.25),(129470,'2025-11-06',50,202510,7,357463,11.75),(129700,'2025-11-05',1,202510,12,0,11405.91),(129700,'2025-11-05',4,202510,11,354138,35.13),(129700,'2025-11-05',4,202510,12,0,19009.60),(129700,'2025-11-10',1,202510,7,357869,4888.25),(129700,'2025-11-10',4,202510,7,357869,8111.75),(129800,'2025-11-05',1,202510,12,0,11405.91),(129800,'2025-11-05',4,202510,12,0,10692.90),(129800,'2025-11-20',1,202510,7,358767,4888.25),(129800,'2025-11-20',4,202510,7,358767,4582.62),(129800,'2025-11-20',50,202510,7,358767,29.13),(129800,'2025-11-20',93,202510,7,358767,0.00),(130000,'2025-11-05',1,202510,12,0,11405.91),(130000,'2025-11-05',4,202510,12,0,19009.60),(130100,'2025-11-05',1,202510,12,0,11405.91),(130100,'2025-11-05',4,202510,11,354140,7.59),(130100,'2025-11-05',4,202510,12,0,15445.30),(130100,'2025-11-11',1,202510,7,358088,4888.25),(130100,'2025-11-11',4,202510,7,358088,5111.75),(130100,'2025-11-12',4,202510,1,357994,1500.00),(130200,'2025-11-05',1,202510,12,0,6517.66),(130200,'2025-11-05',4,202510,12,0,8825.83),(130300,'2025-11-05',1,202510,12,0,11405.91),(130300,'2025-11-05',4,202510,12,0,14257.20),(130400,'2025-11-05',1,202510,12,0,11405.91),(130400,'2025-11-05',4,202510,12,0,19009.60),(130400,'2025-11-24',1,202510,7,359035,4888.25),(130400,'2025-11-24',4,202510,7,359035,3741.44),(130400,'2025-11-24',93,202510,7,359035,0.00),(130400,'2025-11-25',4,202510,1,358934,7800.00),(130500,'2025-11-05',1,202510,12,0,11405.91),(130500,'2025-11-05',4,202510,11,354143,24.25),(130500,'2025-11-05',4,202510,12,0,19009.60),(130500,'2025-11-07',1,202510,7,357665,4888.25),(130500,'2025-11-07',4,202510,7,357665,14911.75),(130650,'2025-11-20',1,202510,7,359291,16294.16),(130650,'2025-11-20',4,202510,7,359291,1133783.04),(130650,'2025-11-20',60,202510,7,359291,8147.08),(130700,'2025-11-05',1,202510,12,0,11405.91),(130700,'2025-11-05',4,202510,12,0,9504.80),(130700,'2025-11-06',1,202510,7,357322,4888.25),(130700,'2025-11-06',4,202510,7,357322,4073.44),(130700,'2025-11-06',50,202510,7,357322,38.31),(130750,'2025-11-05',1,202510,12,0,11405.91),(130750,'2025-11-05',4,202510,12,0,11881.00),(130800,'2025-11-05',1,202510,12,0,11405.91),(130800,'2025-11-05',2,202510,12,0,4782.57),(130800,'2025-11-05',4,202510,12,0,9504.80),(130800,'2025-11-05',5,202510,12,0,4110.88),(130800,'2025-11-06',1,202510,7,357323,4888.25),(130800,'2025-11-06',2,202510,7,357323,2049.67),(130800,'2025-11-06',4,202510,7,357323,4073.44),(130800,'2025-11-06',5,202510,7,357323,1761.84),(130800,'2025-11-06',50,202510,7,357323,26.80),(130900,'2025-11-05',1,202510,12,0,11405.91),(130900,'2025-11-05',2,202510,12,0,4782.57),(130900,'2025-11-05',4,202510,12,0,7128.60),(130900,'2025-11-05',5,202510,12,0,3083.16),(131000,'2025-11-05',1,202510,12,0,11405.91),(131000,'2025-11-05',2,202510,12,0,4782.57),(131000,'2025-11-05',4,202510,12,0,19009.60),(131000,'2025-11-05',5,202510,11,354146,39.85),(131000,'2025-11-05',5,202510,12,0,8221.76),(131100,'2025-11-05',1,202510,12,0,11405.91),(131100,'2025-11-05',2,202510,12,0,4782.57),(131100,'2025-11-05',4,202510,12,0,13069.10),(131100,'2025-11-05',5,202510,12,0,5652.46),(131200,'2025-11-05',1,202510,12,0,11405.91),(131200,'2025-11-05',2,202510,12,0,4782.57),(131200,'2025-11-05',4,202510,12,0,11881.00),(131200,'2025-11-05',5,202510,11,354147,32.02),(131200,'2025-11-05',5,202510,12,0,5138.60),(131200,'2025-11-10',1,202510,7,357870,4888.25),(131200,'2025-11-10',2,202510,7,357870,2049.67),(131200,'2025-11-10',4,202510,7,357870,5091.80),(131200,'2025-11-10',5,202510,7,357870,2170.28),(131300,'2025-11-05',1,202510,12,0,11405.91),(131300,'2025-11-05',2,202510,12,0,4782.57),(131300,'2025-11-05',4,202510,12,0,13069.10),(131300,'2025-11-05',5,202510,12,0,5652.46),(131400,'2025-11-05',1,202510,12,0,6517.66),(131400,'2025-11-05',2,202510,12,0,2732.90),(131400,'2025-11-05',4,202510,12,0,6789.10),(131400,'2025-11-05',5,202510,11,354148,0.44),(131400,'2025-11-21',1,202510,7,358852,9776.50),(131400,'2025-11-21',2,202510,7,358852,4099.34),(131400,'2025-11-21',4,202510,7,358852,3783.70),(131400,'2025-11-21',5,202510,7,358852,7340.46),(131400,'2025-11-24',4,202510,1,358784,6400.00),(131500,'2025-11-05',1,202510,12,0,11405.91),(131500,'2025-11-05',2,202510,12,0,4782.57),(131500,'2025-11-05',4,202510,12,0,7128.60),(131500,'2025-11-05',5,202510,12,0,3083.16),(131600,'2025-11-05',1,202510,7,357229,4888.25),(131600,'2025-11-05',1,202510,12,0,11405.91),(131600,'2025-11-05',2,202510,7,357229,2049.67),(131600,'2025-11-05',2,202510,12,0,4782.57),(131600,'2025-11-05',4,202510,7,357229,8146.88),(131600,'2025-11-05',4,202510,12,0,19009.60),(131600,'2025-11-05',5,202510,7,357229,3515.20),(131600,'2025-11-05',5,202510,11,354150,8.48),(131600,'2025-11-05',5,202510,12,0,8221.76),(131700,'2025-11-05',1,202510,12,0,11405.91),(131700,'2025-11-05',2,202510,12,0,4782.57),(131700,'2025-11-05',4,202510,12,0,19009.60),(131700,'2025-11-05',5,202510,12,0,8221.76),(131800,'2025-11-05',1,202510,12,0,11405.91),(131800,'2025-11-05',4,202510,12,0,8316.70),(131900,'2025-11-05',1,202510,12,0,6517.66),(131900,'2025-11-05',4,202510,11,354151,10.58),(131900,'2025-11-05',4,202510,12,0,10862.56),(131900,'2025-11-21',1,202510,7,358853,9776.50),(131900,'2025-11-21',4,202510,7,358853,35223.50),(131900,'2025-11-24',4,202510,1,358820,18400.00),(132000,'2025-11-05',1,202510,12,0,11405.91),(132000,'2025-11-05',2,202510,12,0,4782.57),(132000,'2025-11-05',4,202510,12,0,16633.40),(132000,'2025-11-05',5,202510,11,354152,49.66),(132000,'2025-11-05',5,202510,12,0,7194.04),(132000,'2025-11-18',1,202510,7,358550,4888.25),(132000,'2025-11-18',2,202510,7,358550,2049.67),(132000,'2025-11-18',4,202510,7,358550,7128.52),(132000,'2025-11-18',5,202510,7,358550,3033.56),(132100,'2025-11-05',1,202510,12,0,11405.91),(132100,'2025-11-05',2,202510,12,0,4782.57),(132100,'2025-11-05',4,202510,12,0,19009.60),(132100,'2025-11-05',5,202510,11,354153,8.48),(132100,'2025-11-05',5,202510,12,0,8221.76),(132100,'2025-11-18',1,202510,7,358551,4888.25),(132100,'2025-11-18',2,202510,7,358551,2049.67),(132100,'2025-11-18',4,202510,7,358551,7546.88),(132100,'2025-11-18',5,202510,7,358551,3515.20),(132100,'2025-11-19',4,202510,1,358490,600.00),(132200,'2025-11-05',1,202510,12,0,11405.91),(132200,'2025-11-05',2,202510,12,0,4782.57),(132200,'2025-11-05',4,202510,12,0,10692.90),(132200,'2025-11-05',5,202510,12,0,4624.74),(132200,'2025-11-26',1,202510,7,359187,4888.25),(132200,'2025-11-26',2,202510,7,359187,2049.67),(132200,'2025-11-26',4,202510,7,359187,4582.62),(132200,'2025-11-26',5,202510,7,359187,1982.07),(132200,'2025-11-26',93,202510,7,359187,0.00),(132300,'2025-11-05',1,202510,12,0,11405.91),(132300,'2025-11-05',2,202510,12,0,4782.57),(132300,'2025-11-05',4,202510,12,0,19009.60),(132300,'2025-11-05',5,202510,11,354155,39.85),(132300,'2025-11-05',5,202510,12,0,8221.76),(132300,'2025-11-26',1,202510,7,359188,4888.25),(132300,'2025-11-26',2,202510,7,359188,2049.67),(132300,'2025-11-26',5,202510,7,359188,3062.08),(132300,'2025-11-27',4,202510,1,359136,11000.00),(132300,'2025-12-01',5,202510,11,359580,1155.84),(132400,'2025-11-05',1,202510,12,0,11405.91),(132400,'2025-11-05',2,202510,12,0,4782.57),(132400,'2025-11-05',4,202510,12,0,19009.60),(132400,'2025-11-05',5,202510,11,354156,41.77),(132400,'2025-11-05',5,202510,12,0,8221.76),(132400,'2025-11-11',1,202510,7,358089,4888.25),(132400,'2025-11-11',2,202510,7,358089,2049.67),(132400,'2025-11-11',4,202510,7,358089,17100.64),(132400,'2025-11-11',5,202510,7,358089,15961.44),(132400,'2025-11-11',93,202510,7,358089,0.00),(132400,'2025-11-12',4,202510,1,357969,19900.00),(132500,'2025-11-05',1,202510,12,0,11405.91),(132500,'2025-11-05',2,202510,12,0,4782.57),(132500,'2025-11-05',4,202510,12,0,19009.60),(132500,'2025-11-05',5,202510,11,354157,8.48),(132500,'2025-11-05',5,202510,12,0,8221.76),(132500,'2025-11-06',1,202510,7,357324,4888.25),(132500,'2025-11-06',2,202510,7,357324,2049.67),(132500,'2025-11-06',4,202510,7,357324,8146.88),(132500,'2025-11-06',5,202510,7,357324,3515.20),(132600,'2025-11-05',1,202510,12,0,11405.91),(132600,'2025-11-05',2,202510,12,0,4782.57),(132600,'2025-11-05',4,202510,12,0,3564.30),(132600,'2025-11-05',5,202510,11,354158,26.15),(132600,'2025-11-05',5,202510,12,0,1541.58),(132600,'2025-11-06',1,202510,7,357325,4888.25),(132600,'2025-11-06',2,202510,7,357325,2049.67),(132600,'2025-11-06',4,202510,7,357325,1527.54),(132600,'2025-11-06',5,202510,7,357325,634.54),(132700,'2025-11-05',1,202510,12,0,11405.91),(132700,'2025-11-05',2,202510,12,0,4782.57),(132700,'2025-11-05',4,202510,12,0,15445.30),(132700,'2025-11-05',5,202510,11,354159,20.25),(132700,'2025-11-05',5,202510,12,0,6680.18),(132700,'2025-11-06',1,202510,7,357326,4888.25),(132700,'2025-11-06',2,202510,7,357326,2049.67),(132700,'2025-11-06',4,202510,7,357326,6619.34),(132700,'2025-11-06',5,202510,7,357326,2842.74),(132800,'2025-11-05',1,202510,12,0,11405.91),(132800,'2025-11-05',2,202510,12,0,4782.57),(132800,'2025-11-05',4,202510,12,0,11881.00),(132800,'2025-11-05',5,202510,12,0,5138.60),(132900,'2025-11-05',1,202510,7,357230,4888.25),(132900,'2025-11-05',1,202510,12,0,11405.91),(132900,'2025-11-05',4,202510,7,357230,13211.75),(132900,'2025-11-05',4,202510,11,354161,26.97),(132900,'2025-11-05',4,202510,12,0,19009.60),(133000,'2025-11-05',1,202510,12,0,11405.91),(133000,'2025-11-05',2,202510,12,0,4782.57),(133000,'2025-11-05',4,202510,12,0,17821.50),(133000,'2025-11-05',5,202510,12,0,7707.90),(133000,'2025-11-26',1,202510,7,359189,4888.25),(133000,'2025-11-26',2,202510,7,359189,1611.75),(133000,'2025-11-27',4,202510,1,359149,11400.00),(133000,'2025-12-01',2,202510,11,359581,437.92),(133000,'2025-12-01',5,202510,11,359581,3303.45),(133000,'2025-12-01',50,202510,11,359581,20.93),(133100,'2025-11-05',1,202510,12,0,11405.91),(133100,'2025-11-05',4,202510,12,0,19009.60),(133100,'2025-11-18',1,202510,7,358552,4888.25),(133100,'2025-11-18',4,202510,7,358552,16633.28),(133200,'2025-11-05',1,202510,12,0,11405.91),(133200,'2025-11-05',2,202510,12,0,4782.57),(133200,'2025-11-05',4,202510,12,0,14257.20),(133200,'2025-11-05',5,202510,12,0,6166.32),(133200,'2025-11-11',1,202510,7,358090,4888.25),(133200,'2025-11-11',2,202510,7,358090,2049.67),(133200,'2025-11-11',4,202510,7,358090,6110.16),(133200,'2025-11-11',5,202510,7,358090,2642.76),(133200,'2025-11-11',50,202510,7,358090,9.16),(133300,'2025-11-05',1,202510,12,0,11405.91),(133300,'2025-11-05',2,202510,12,0,4782.57),(133300,'2025-11-05',4,202510,12,0,19009.60),(133300,'2025-11-05',5,202510,12,0,8221.76),(133400,'2025-11-05',1,202510,12,0,6517.66),(133400,'2025-11-05',2,202510,12,0,2732.90),(133400,'2025-11-05',4,202510,12,0,9504.74),(133400,'2025-11-05',5,202510,12,0,4110.82),(133500,'2025-11-05',1,202510,12,0,11405.91),(133500,'2025-11-05',2,202510,12,0,4782.57),(133500,'2025-11-05',4,202510,12,0,19009.60),(133500,'2025-11-05',5,202510,11,354163,49.58),(133500,'2025-11-05',5,202510,12,0,8221.76),(133500,'2025-11-10',1,202510,7,357871,4888.25),(133500,'2025-11-10',2,202510,7,357871,2049.67),(133500,'2025-11-10',4,202510,7,357871,37565.28),(133500,'2025-11-10',5,202510,7,357871,25496.80),(133500,'2025-11-10',93,202510,7,357871,0.00),(133500,'2025-11-11',4,202510,1,357770,21500.00),(133600,'2025-11-05',1,202510,12,0,11405.91),(133600,'2025-11-05',2,202510,12,0,4782.57),(133600,'2025-11-05',4,202510,12,0,19009.60),(133600,'2025-11-05',5,202510,11,354164,8.48),(133600,'2025-11-05',5,202510,12,0,8221.76),(133700,'2025-11-05',1,202510,12,0,11405.91),(133700,'2025-11-05',2,202510,12,0,4782.57),(133700,'2025-11-05',4,202510,12,0,5940.50),(133700,'2025-11-05',5,202510,12,0,2569.30),(133700,'2025-11-14',1,202510,7,358424,4888.25),(133700,'2025-11-14',2,202510,7,358424,2049.67),(133700,'2025-11-14',4,202510,7,358424,1945.90),(133700,'2025-11-14',5,202510,7,358424,1101.15),(133700,'2025-11-14',50,202510,7,358424,15.03),(133700,'2025-11-18',4,202510,1,358201,600.00),(133750,'2025-11-05',1,202510,12,0,11405.91),(133750,'2025-11-05',2,202510,12,0,4782.57),(133750,'2025-11-05',4,202510,12,0,19009.60),(133750,'2025-11-05',5,202510,11,354165,8.48),(133750,'2025-11-05',5,202510,12,0,8221.76),(133800,'2025-11-05',1,202510,12,0,11405.91),(133800,'2025-11-05',2,202510,12,0,4782.57),(133800,'2025-11-05',4,202510,12,0,11881.00),(133800,'2025-11-05',5,202510,11,354166,32.02),(133800,'2025-11-05',5,202510,12,0,5138.60),(133800,'2025-11-18',1,202510,7,358553,4888.25),(133800,'2025-11-18',2,202510,7,358553,2049.67),(133800,'2025-11-18',4,202510,7,358553,2891.80),(133800,'2025-11-18',5,202510,7,358553,2170.28),(133800,'2025-11-19',4,202510,1,358465,2200.00),(133900,'2025-11-05',1,202510,2,357196,11405.91),(133900,'2025-11-05',1,202510,12,0,11405.91),(133900,'2025-11-05',2,202510,2,357196,4782.57),(133900,'2025-11-05',2,202510,12,0,4782.57),(133900,'2025-11-05',4,202510,1,357195,72643.52),(133900,'2025-11-05',4,202510,12,0,19009.60),(133900,'2025-11-05',5,202510,1,357195,31397.05),(133900,'2025-11-05',5,202510,11,354167,22.05),(133900,'2025-11-05',5,202510,12,0,8221.76),(133900,'2025-11-05',50,202510,2,357196,1.93),(133900,'2025-11-05',62,202510,1,357195,-19009.60),(133900,'2025-11-05',63,202510,1,357195,-11405.91),(133900,'2025-11-05',89,202510,1,357195,-4782.57),(133900,'2025-11-05',92,202510,1,357195,-8221.76),(133900,'2025-11-07',1,202510,7,357666,16294.16),(133900,'2025-11-07',2,202510,7,357666,6832.24),(133900,'2025-11-07',4,202510,7,357666,1873.60),(133900,'2025-11-10',4,202510,1,357497,10630.00),(133900,'2025-12-01',4,202510,12,0,19009.60),(133900,'2025-12-01',5,202510,12,0,8221.76),(133900,'2025-12-01',50,202510,12,0,1.93),(134000,'2025-11-05',1,202510,12,0,11405.91),(134000,'2025-11-05',2,202510,12,0,4782.57),(134000,'2025-11-05',4,202510,12,0,7128.60),(134000,'2025-11-05',5,202510,12,0,3083.16),(134050,'2025-11-05',1,202510,12,0,11405.91),(134050,'2025-11-05',2,202510,12,0,4782.57),(134050,'2025-11-05',4,202510,12,0,19009.60),(134050,'2025-11-05',5,202510,12,0,8221.76),(134100,'2025-11-05',1,202510,12,0,11405.91),(134100,'2025-11-05',2,202510,12,0,4782.57),(134100,'2025-11-05',4,202510,12,0,7128.60),(134100,'2025-11-05',5,202510,12,0,3083.16),(134200,'2025-11-05',1,202510,12,0,11405.91),(134200,'2025-11-05',2,202510,12,0,4782.57),(134200,'2025-11-05',4,202510,12,0,19009.60),(134200,'2025-11-05',5,202510,11,354171,39.85),(134200,'2025-11-05',5,202510,12,0,8221.76),(134200,'2025-11-18',1,202510,7,358554,4888.25),(134200,'2025-11-18',2,202510,7,358554,2049.67),(134200,'2025-11-18',4,202510,7,358554,9844.16),(134200,'2025-11-18',5,202510,7,358554,4217.92),(134300,'2025-11-05',1,202510,12,0,11405.91),(134300,'2025-11-05',2,202510,12,0,4782.57),(134300,'2025-11-05',4,202510,12,0,19009.60),(134300,'2025-11-05',5,202510,12,0,8221.76),(134400,'2025-11-05',1,202510,12,0,11405.91),(134400,'2025-11-05',2,202510,12,0,4782.57),(134400,'2025-11-05',4,202510,12,0,9504.80),(134400,'2025-11-05',5,202510,12,0,4110.88),(134400,'2025-11-28',1,202510,7,359337,4888.25),(134400,'2025-11-28',2,202510,7,359337,2049.67),(134400,'2025-11-28',4,202510,7,359337,4073.44),(134400,'2025-11-28',5,202510,7,359337,1761.84),(134400,'2025-11-28',50,202510,7,359337,26.80),(134500,'2025-11-05',1,202510,12,0,11405.91),(134500,'2025-11-05',2,202510,12,0,4782.57),(134500,'2025-11-05',4,202510,12,0,19009.60),(134500,'2025-11-05',5,202510,12,0,8221.76),(134500,'2025-11-21',4,202510,1,358735,26800.00),(134500,'2025-12-01',1,202510,11,359582,4888.25),(134500,'2025-12-01',2,202510,11,359582,2049.67),(134500,'2025-12-01',5,202510,11,359582,5725.95),(134600,'2025-11-05',1,202510,12,0,11405.91),(134600,'2025-11-05',2,202510,12,0,4782.57),(134600,'2025-11-05',4,202510,12,0,19009.60),(134600,'2025-11-05',5,202510,12,0,8221.76),(134700,'2025-11-05',1,202510,12,0,11405.91),(134700,'2025-11-05',2,202510,12,0,4782.57),(134700,'2025-11-05',4,202510,12,0,10692.90),(134700,'2025-11-05',5,202510,12,0,4624.74),(134800,'2025-11-05',1,202510,12,0,11405.91),(134800,'2025-11-05',2,202510,12,0,4782.57),(134800,'2025-11-05',4,202510,12,0,19009.60),(134800,'2025-11-05',5,202510,12,0,8221.76),(134800,'2025-11-19',1,202510,7,358683,4888.25),(134800,'2025-11-19',2,202510,7,358683,2049.67),(134800,'2025-11-19',5,202510,7,358683,3462.08),(134800,'2025-11-20',4,202510,1,358643,13100.00),(134800,'2025-12-01',5,202510,11,359583,1529.78),(134800,'2025-12-01',50,202510,11,359583,28.78),(134900,'2025-11-05',1,202510,12,0,11405.91),(134900,'2025-11-05',2,202510,12,0,4782.57),(134900,'2025-11-05',4,202510,12,0,14257.20),(134900,'2025-11-05',5,202510,12,0,6166.32),(134900,'2025-11-28',1,202510,7,359338,4888.25),(134900,'2025-11-28',2,202510,7,359338,2049.67),(134900,'2025-11-28',4,202510,7,359338,6110.16),(134900,'2025-11-28',5,202510,7,359338,2642.76),(134900,'2025-11-28',50,202510,7,359338,9.16),(135000,'2025-11-05',1,202510,12,0,11405.91),(135000,'2025-11-05',4,202510,11,354175,35.13),(135000,'2025-11-05',4,202510,12,0,19009.60),(135100,'2025-11-05',1,202510,12,0,6517.66),(135100,'2025-11-05',2,202510,12,0,2732.90),(135100,'2025-11-05',4,202510,12,0,678.91),(135100,'2025-11-05',5,202510,11,354176,434.67),(135100,'2025-11-05',5,202510,12,0,293.63),(135100,'2025-11-07',1,202510,7,357667,9776.50),(135100,'2025-11-07',2,202510,7,357667,4099.34),(135100,'2025-11-07',4,202510,7,357667,1018.37),(135100,'2025-11-07',5,202510,7,357667,5.79),(135200,'2025-11-05',1,202510,12,0,11405.91),(135200,'2025-11-05',2,202510,12,0,4782.57),(135200,'2025-11-05',4,202510,12,0,19009.60),(135200,'2025-11-05',5,202510,12,0,8221.76),(135200,'2025-11-21',1,202510,7,358854,702.59),(135200,'2025-11-24',4,202510,1,358809,25200.00),(135200,'2025-12-01',1,202510,11,359584,4185.66),(135200,'2025-12-01',2,202510,11,359584,2049.67),(135200,'2025-12-01',5,202510,11,359584,5725.95),(135300,'2025-11-05',1,202510,12,0,11405.91),(135300,'2025-11-05',2,202510,12,0,4782.57),(135300,'2025-11-05',4,202510,12,0,3564.30),(135300,'2025-11-05',5,202510,12,0,1541.58),(135400,'2025-11-05',1,202510,12,0,11405.91),(135400,'2025-11-05',2,202510,12,0,4782.57),(135400,'2025-11-05',4,202510,12,0,11881.00),(135400,'2025-11-05',5,202510,11,354179,32.02),(135400,'2025-11-05',5,202510,12,0,5138.60),(135500,'2025-11-05',1,202510,7,357231,4888.25),(135500,'2025-11-05',1,202510,12,0,11405.91),(135500,'2025-11-05',2,202510,7,357231,2049.67),(135500,'2025-11-05',2,202510,12,0,4782.57),(135500,'2025-11-05',4,202510,7,357231,28514.24),(135500,'2025-11-05',4,202510,12,0,19009.60),(135500,'2025-11-05',5,202510,7,357231,12332.76),(135500,'2025-11-05',5,202510,12,0,8221.76),(135500,'2025-11-05',50,202510,7,357231,15.08),(135600,'2025-11-05',1,202510,12,0,11405.91),(135600,'2025-11-05',2,202510,12,0,4782.57),(135600,'2025-11-05',4,202510,12,0,19009.60),(135600,'2025-11-05',5,202510,12,0,8221.76),(135700,'2025-11-05',1,202510,12,0,11405.91),(135700,'2025-11-05',2,202510,12,0,4782.57),(135700,'2025-11-05',4,202510,12,0,19009.60),(135700,'2025-11-05',5,202510,11,354181,20.13),(135700,'2025-11-05',5,202510,12,0,8221.76),(135700,'2025-11-12',1,202510,2,357940,11405.91),(135700,'2025-11-12',1,202510,7,358402,7000.00),(135700,'2025-11-12',2,202510,2,357940,4782.57),(135700,'2025-11-12',4,202510,1,357939,82827.20),(135700,'2025-11-12',5,202510,1,357939,35803.51),(135700,'2025-11-12',50,202510,2,357940,2.67),(135700,'2025-11-12',62,202510,1,357939,-1188.10),(135700,'2025-11-12',63,202510,1,357939,-11405.91),(135700,'2025-11-12',89,202510,1,357939,-4782.57),(135700,'2025-11-12',92,202510,1,357939,-513.86),(135700,'2025-11-18',4,202510,1,358376,670.00),(135700,'2025-12-01',1,202510,12,0,160.82),(135700,'2025-12-01',2,202510,12,0,2272.57),(135700,'2025-12-01',4,202510,12,0,1027.28),(135700,'2025-12-01',5,202510,12,0,513.86),(135700,'2025-12-01',50,202510,12,0,2.67),(135800,'2025-11-05',1,202510,12,0,11405.91),(135800,'2025-11-05',2,202510,12,0,4782.57),(135800,'2025-11-05',4,202510,12,0,19009.60),(135800,'2025-11-05',5,202510,11,354182,8.48),(135800,'2025-11-05',5,202510,12,0,8221.76),(135800,'2025-11-24',1,202510,7,359036,4888.25),(135800,'2025-11-24',2,202510,7,359036,2049.67),(135800,'2025-11-24',4,202510,7,359036,7546.88),(135800,'2025-11-24',5,202510,7,359036,3515.20),(135800,'2025-11-25',4,202510,1,358946,600.00),(135850,'2025-11-05',1,202510,12,0,11405.91),(135850,'2025-11-05',2,202510,12,0,4782.57),(135850,'2025-11-05',4,202510,12,0,11881.00),(135850,'2025-11-05',5,202510,11,354183,32.02),(135850,'2025-11-05',5,202510,12,0,5138.60),(135900,'2025-11-05',1,202510,12,0,11405.91),(135900,'2025-11-05',2,202510,12,0,4782.57),(135900,'2025-11-05',4,202510,12,0,14257.20),(135900,'2025-11-05',5,202510,12,0,6166.32),(136000,'2025-11-05',1,202510,12,0,11405.91),(136000,'2025-11-05',2,202510,12,0,4782.57),(136000,'2025-11-05',4,202510,12,0,13069.10),(136000,'2025-11-05',5,202510,12,0,5652.46),(136000,'2025-11-11',1,202510,7,358091,4888.25),(136000,'2025-11-11',2,202510,7,358091,2049.67),(136000,'2025-11-11',4,202510,7,358091,5600.98),(136000,'2025-11-11',5,202510,7,358091,2422.53),(136000,'2025-11-11',50,202510,7,358091,38.57),(136000,'2025-11-11',93,202510,7,358091,0.00),(136100,'2025-11-05',1,202510,12,0,11405.91),(136100,'2025-11-05',2,202510,12,0,4782.57),(136100,'2025-11-05',4,202510,12,0,11881.00),(136100,'2025-11-05',5,202510,11,354184,32.02),(136100,'2025-11-05',5,202510,12,0,5138.60),(136100,'2025-11-12',1,202510,7,358296,4888.25),(136100,'2025-11-12',2,202510,7,358296,2049.67),(136100,'2025-11-12',4,202510,7,358296,5091.80),(136100,'2025-11-12',5,202510,7,358296,2170.28),(136200,'2025-11-05',1,202510,12,0,11405.91),(136200,'2025-11-05',2,202510,12,0,4782.57),(136200,'2025-11-05',4,202510,12,0,10692.90),(136200,'2025-11-05',5,202510,11,354185,2.61),(136200,'2025-11-05',5,202510,12,0,4624.74),(136300,'2025-11-05',1,202510,12,0,11405.91),(136300,'2025-11-05',2,202510,12,0,4782.57),(136300,'2025-11-05',4,202510,12,0,13069.10),(136300,'2025-11-05',5,202510,12,0,5652.46),(136300,'2025-11-07',1,202510,7,357668,4888.25),(136300,'2025-11-07',2,202510,7,357668,2049.67),(136300,'2025-11-07',4,202510,7,357668,5600.98),(136300,'2025-11-07',5,202510,7,357668,2422.53),(136300,'2025-11-07',50,202510,7,357668,38.57),(136300,'2025-11-07',93,202510,7,357668,0.00),(136400,'2025-11-05',1,202510,12,0,11405.91),(136400,'2025-11-05',2,202510,12,0,4782.57),(136400,'2025-11-05',4,202510,12,0,13069.10),(136400,'2025-11-05',5,202510,12,0,5652.46),(136400,'2025-12-01',1,202510,16,359387,4888.25),(136400,'2025-12-01',2,202510,16,359387,2049.67),(136400,'2025-12-01',4,202510,16,359387,5600.98),(136400,'2025-12-01',5,202510,16,359387,2422.53),(136400,'2025-12-01',50,202510,16,359387,38.57),(136500,'2025-11-05',1,202510,12,0,11405.91),(136500,'2025-11-05',2,202510,12,0,4782.57),(136500,'2025-11-05',4,202510,12,0,10692.90),(136500,'2025-11-05',5,202510,11,354186,2.61),(136500,'2025-11-05',5,202510,12,0,4624.74),(136500,'2025-11-07',1,202510,7,357669,4888.25),(136500,'2025-11-07',2,202510,7,357669,2049.67),(136500,'2025-11-07',4,202510,7,357669,4582.62),(136500,'2025-11-07',5,202510,7,357669,1979.46),(136600,'2025-11-05',1,202510,12,0,11405.91),(136600,'2025-11-05',2,202510,12,0,4782.57),(136600,'2025-11-05',4,202510,12,0,19009.60),(136600,'2025-11-05',5,202510,11,354187,8.48),(136600,'2025-11-05',5,202510,12,0,8221.76),(136600,'2025-12-01',1,202510,16,359388,4888.25),(136600,'2025-12-01',2,202510,16,359388,2049.67),(136600,'2025-12-01',4,202510,16,359388,8146.88),(136600,'2025-12-01',5,202510,16,359388,3515.20),(136700,'2025-11-05',1,202510,12,0,11405.91),(136700,'2025-11-05',2,202510,12,0,4782.57),(136700,'2025-11-05',4,202510,12,0,19009.60),(136700,'2025-11-05',5,202510,11,354188,8.48),(136700,'2025-11-05',5,202510,12,0,8221.76),(136800,'2025-11-05',1,202510,12,0,11405.91),(136800,'2025-11-05',2,202510,12,0,4782.57),(136800,'2025-11-05',4,202510,12,0,8316.70),(136800,'2025-11-05',5,202510,12,0,3597.02),(136900,'2025-11-05',1,202510,12,0,11405.91),(136900,'2025-11-05',2,202510,12,0,4782.57),(136900,'2025-11-05',4,202510,12,0,16633.40),(136900,'2025-11-05',5,202510,11,354190,49.66),(136900,'2025-11-05',5,202510,12,0,7194.04),(136950,'2025-11-05',1,202510,12,0,11405.91),(136950,'2025-11-05',2,202510,12,0,4782.57),(136950,'2025-11-05',4,202510,12,0,13069.10),(136950,'2025-11-05',5,202510,12,0,5652.46),(137000,'2025-11-05',1,202510,12,0,11405.91),(137000,'2025-11-05',2,202510,12,0,4782.57),(137000,'2025-11-05',4,202510,12,0,19009.60),(137000,'2025-11-05',5,202510,12,0,8221.76),(137100,'2025-11-05',1,202510,12,0,11405.91),(137100,'2025-11-05',2,202510,12,0,4782.57),(137100,'2025-11-05',4,202510,12,0,19009.60),(137100,'2025-11-05',5,202510,11,354192,16.29),(137100,'2025-11-05',5,202510,12,0,8221.76),(137100,'2025-11-06',1,202510,7,357327,4888.25),(137100,'2025-11-06',2,202510,7,357327,2049.67),(137100,'2025-11-06',4,202510,7,357327,30211.52),(137100,'2025-11-06',5,202510,7,357327,13050.56),(137100,'2025-11-06',93,202510,7,357327,0.00),(137200,'2025-11-05',1,202510,12,0,11405.91),(137200,'2025-11-05',2,202510,12,0,4782.57),(137200,'2025-11-05',4,202510,12,0,9504.80),(137200,'2025-11-05',5,202510,12,0,4110.88),(137300,'2025-11-05',1,202510,7,357232,4888.25),(137300,'2025-11-05',1,202510,12,0,11405.91),(137300,'2025-11-05',2,202510,7,357232,2049.67),(137300,'2025-11-05',2,202510,12,0,4782.57),(137300,'2025-11-05',4,202510,7,357232,18330.56),(137300,'2025-11-05',4,202510,12,0,19009.60),(137300,'2025-11-05',5,202510,7,357232,7928.22),(137300,'2025-11-05',5,202510,12,0,8221.76),(137300,'2025-11-05',50,202510,7,357232,3.30),(137300,'2025-11-05',93,202510,7,357232,0.00),(137400,'2025-11-05',1,202510,7,357233,4888.25),(137400,'2025-11-05',1,202510,12,0,11405.91),(137400,'2025-11-05',2,202510,7,357233,2049.67),(137400,'2025-11-05',2,202510,12,0,4782.57),(137400,'2025-11-05',4,202510,7,357233,3055.08),(137400,'2025-11-05',4,202510,12,0,7128.60),(137400,'2025-11-05',5,202510,7,357233,1307.00),(137400,'2025-11-05',5,202510,11,354193,14.38),(137400,'2025-11-05',5,202510,12,0,3083.16),(137450,'2025-11-05',1,202510,12,0,11405.91),(137450,'2025-11-05',2,202510,12,0,4782.57),(137450,'2025-11-05',4,202510,12,0,9504.80),(137450,'2025-11-05',5,202510,12,0,4110.88),(137450,'2025-11-13',1,202510,7,358297,4888.25),(137450,'2025-11-13',2,202510,7,358297,2049.67),(137450,'2025-11-13',4,202510,7,358297,4073.44),(137450,'2025-11-13',5,202510,7,358297,1761.84),(137450,'2025-11-13',50,202510,7,358297,26.80),(137500,'2025-11-05',1,202510,12,0,11405.91),(137500,'2025-11-05',2,202510,12,0,4782.57),(137500,'2025-11-05',4,202510,12,0,16633.40),(137500,'2025-11-05',5,202510,11,354194,43.70),(137600,'2025-11-05',1,202510,12,0,11405.91),(137600,'2025-11-05',2,202510,12,0,4782.57),(137600,'2025-11-05',4,202510,12,0,14257.20),(137600,'2025-11-05',5,202510,12,0,6166.32),(137600,'2025-11-18',1,202510,7,358555,4888.25),(137600,'2025-11-18',2,202510,7,358555,2049.67),(137600,'2025-11-18',4,202510,7,358555,410.16),(137600,'2025-11-18',5,202510,7,358555,2642.76),(137600,'2025-11-18',50,202510,7,358555,9.16),(137600,'2025-11-18',93,202510,7,358555,0.00),(137600,'2025-11-19',4,202510,1,358439,5700.00),(137650,'2025-11-05',1,202510,12,0,11405.91),(137650,'2025-11-05',4,202510,11,354195,315.79),(137650,'2025-11-05',4,202510,12,0,3564.30),(137700,'2025-11-05',1,202510,12,0,11405.91),(137700,'2025-11-05',4,202510,12,0,10692.90),(137750,'2025-11-05',1,202510,12,0,11405.91),(137750,'2025-11-05',2,202510,12,0,4782.57),(137750,'2025-11-05',4,202510,12,0,17821.50),(137750,'2025-11-05',5,202510,12,0,7707.90),(137800,'2025-11-05',1,202510,12,0,6517.66),(137800,'2025-11-05',2,202510,12,0,2732.90),(137800,'2025-11-05',4,202510,12,0,10862.56),(137800,'2025-11-05',5,202510,12,0,4698.08),(137840,'2025-11-05',1,202510,12,0,11405.91),(137840,'2025-11-05',2,202510,12,0,4782.57),(137840,'2025-11-05',4,202510,12,0,10692.90),(137840,'2025-11-05',5,202510,12,0,4624.74),(137860,'2025-11-05',1,202510,12,0,11405.91),(137860,'2025-11-05',2,202510,12,0,4782.57),(137860,'2025-11-05',4,202510,12,0,9504.80),(137860,'2025-11-05',5,202510,12,0,4110.88),(137900,'2025-11-05',1,202510,12,0,11405.91),(137900,'2025-11-05',2,202510,12,0,4782.57),(137900,'2025-11-05',4,202510,12,0,19009.60),(137900,'2025-11-05',5,202510,11,354197,41.77),(137900,'2025-11-05',5,202510,12,0,8221.76),(137900,'2025-11-07',1,202510,7,357670,4888.25),(137900,'2025-11-07',2,202510,7,357670,2049.67),(137900,'2025-11-07',4,202510,7,357670,17100.64),(137900,'2025-11-07',5,202510,7,357670,15961.44),(137900,'2025-11-07',93,202510,7,357670,0.00),(137900,'2025-11-10',4,202510,1,357509,19900.00),(138000,'2025-11-05',1,202510,12,0,11405.91),(138000,'2025-11-05',2,202510,12,0,4782.57),(138000,'2025-11-05',4,202510,12,0,7128.60),(138000,'2025-11-05',5,202510,12,0,3083.16),(138000,'2025-11-07',1,202510,7,357671,4888.25),(138000,'2025-11-07',2,202510,7,357671,1626.13),(138000,'2025-11-10',4,202510,1,357508,4800.00),(138000,'2025-12-01',2,202510,11,359585,423.54),(138000,'2025-12-01',5,202510,11,359585,1321.38),(138100,'2025-11-05',1,202510,12,0,11405.91),(138100,'2025-11-05',2,202510,12,0,4782.57),(138100,'2025-11-05',4,202510,12,0,19009.60),(138100,'2025-11-05',5,202510,12,0,8221.76),(138200,'2025-11-05',1,202510,12,0,11405.91),(138200,'2025-11-05',2,202510,12,0,4782.57),(138200,'2025-11-05',4,202510,12,0,17821.50),(138200,'2025-11-05',5,202510,12,0,7707.90),(138300,'2025-11-05',1,202510,12,0,11405.91),(138300,'2025-11-05',4,202510,12,0,19009.60),(138400,'2025-11-05',1,202510,12,0,11405.91),(138400,'2025-11-05',2,202510,12,0,4782.57),(138400,'2025-11-05',4,202510,12,0,19009.60),(138400,'2025-11-05',5,202510,11,354200,8.48),(138400,'2025-11-05',5,202510,12,0,8221.76),(138400,'2025-11-14',1,202510,7,358298,4888.25),(138400,'2025-11-14',2,202510,7,358298,2049.67),(138400,'2025-11-14',4,202510,7,358298,8146.88),(138400,'2025-11-14',5,202510,7,358298,3515.20),(138500,'2025-11-05',1,202510,12,0,11405.91),(138500,'2025-11-05',2,202510,12,0,4782.57),(138500,'2025-11-05',4,202510,12,0,11881.00),(138500,'2025-11-05',5,202510,11,354201,32.02),(138500,'2025-11-05',5,202510,12,0,5138.60),(138500,'2025-11-19',1,202510,7,358684,4888.25),(138500,'2025-11-19',2,202510,7,358684,2049.67),(138500,'2025-11-19',4,202510,7,358684,891.80),(138500,'2025-11-19',5,202510,7,358684,2170.28),(138500,'2025-11-20',4,202510,1,358618,4200.00),(138550,'2025-11-05',1,202510,12,0,11405.91),(138550,'2025-11-05',2,202510,12,0,4782.57),(138550,'2025-11-05',4,202510,12,0,17821.50),(138550,'2025-11-05',5,202510,12,0,7707.90),(138600,'2025-11-05',1,202510,12,0,11405.91),(138600,'2025-11-05',2,202510,12,0,4782.57),(138600,'2025-11-05',4,202510,12,0,15445.30),(138600,'2025-11-05',5,202510,11,354202,20.25),(138600,'2025-11-05',5,202510,12,0,6680.18),(138700,'2025-11-05',1,202510,12,0,11405.91),(138700,'2025-11-05',2,202510,12,0,4782.57),(138700,'2025-11-05',4,202510,12,0,8316.70),(138700,'2025-11-05',5,202510,12,0,3597.02),(138750,'2025-11-05',1,202510,12,0,11405.91),(138750,'2025-11-05',2,202510,12,0,4782.57),(138750,'2025-11-05',4,202510,12,0,9504.80),(138750,'2025-11-05',5,202510,12,0,4110.88),(138750,'2025-11-21',1,202510,7,358855,4888.25),(138750,'2025-11-21',2,202510,7,358855,2049.67),(138750,'2025-11-21',4,202510,7,358855,4073.44),(138750,'2025-11-21',5,202510,7,358855,1761.84),(138750,'2025-11-21',50,202510,7,358855,26.80),(138770,'2025-11-05',1,202510,12,0,11405.91),(138770,'2025-11-05',2,202510,12,0,4782.57),(138770,'2025-11-05',4,202510,12,0,7128.60),(138770,'2025-11-05',5,202510,11,354204,14.38),(138770,'2025-11-05',5,202510,12,0,3083.16),(138770,'2025-11-21',1,202510,7,358856,4888.25),(138770,'2025-11-21',2,202510,7,358856,2049.67),(138770,'2025-11-21',4,202510,7,358856,1755.08),(138770,'2025-11-21',5,202510,7,358856,1307.00),(138770,'2025-11-24',4,202510,1,358816,1300.00),(138780,'2025-11-05',1,202510,12,0,11405.91),(138780,'2025-11-05',2,202510,12,0,4782.57),(138780,'2025-11-05',4,202510,12,0,19009.60),(138780,'2025-11-05',5,202510,12,0,8221.76),(138800,'2025-11-05',1,202510,12,0,11405.91),(138800,'2025-11-05',2,202510,12,0,4782.57),(138800,'2025-11-05',4,202510,12,0,19009.60),(138800,'2025-11-05',5,202510,12,0,8221.76),(138800,'2025-11-10',1,202510,7,357872,4888.25),(138800,'2025-11-10',2,202510,7,357872,2049.67),(138800,'2025-11-10',4,202510,7,357872,1630.56),(138800,'2025-11-10',5,202510,7,357872,7928.22),(138800,'2025-11-10',50,202510,7,357872,3.30),(138800,'2025-11-10',93,202510,7,357872,0.00),(138800,'2025-11-11',4,202510,1,357782,16700.00),(138900,'2025-11-05',1,202510,12,0,11405.91),(138900,'2025-11-05',2,202510,12,0,4782.57),(138900,'2025-11-05',4,202510,12,0,19009.60),(138900,'2025-11-05',5,202510,11,354205,8.48),(138900,'2025-11-05',5,202510,12,0,8221.76),(139000,'2025-11-05',1,202510,12,0,11405.91),(139000,'2025-11-05',2,202510,12,0,4782.57),(139000,'2025-11-05',4,202510,12,0,8316.70),(139000,'2025-11-05',5,202510,12,0,3597.02),(139100,'2025-11-05',1,202510,12,0,11405.91),(139100,'2025-11-05',2,202510,12,0,4782.57),(139100,'2025-11-05',4,202510,12,0,19009.60),(139100,'2025-11-05',5,202510,12,0,8221.76),(139100,'2025-11-18',1,202510,7,358556,4888.25),(139100,'2025-11-18',2,202510,7,358556,2049.67),(139100,'2025-11-18',4,202510,7,358556,946.88),(139100,'2025-11-18',5,202510,7,358556,3523.68),(139100,'2025-11-18',93,202510,7,358556,0.00),(139100,'2025-11-19',4,202510,1,358498,7200.00),(139200,'2025-11-05',1,202510,12,0,11405.91),(139200,'2025-11-05',2,202510,12,0,4782.57),(139200,'2025-11-05',4,202510,12,0,11881.00),(139200,'2025-11-05',5,202510,12,0,5138.60),(139300,'2025-11-05',1,202510,12,0,11405.91),(139300,'2025-11-05',4,202510,11,354209,24.97),(139300,'2025-11-05',4,202510,12,0,4752.40),(139300,'2025-12-01',1,202510,16,359389,4888.25),(139300,'2025-12-01',4,202510,16,359389,2011.75),(139400,'2025-11-05',1,202510,12,0,11405.91),(139400,'2025-11-05',2,202510,12,0,4782.57),(139400,'2025-11-05',4,202510,12,0,19009.60),(139400,'2025-11-05',5,202510,12,0,8221.76),(139400,'2025-11-06',1,202510,7,357464,4888.25),(139400,'2025-11-06',2,202510,7,357464,2049.67),(139400,'2025-11-06',4,202510,7,357464,2922.40),(139400,'2025-11-06',5,202510,7,357464,10130.49),(139400,'2025-11-06',50,202510,7,357464,9.19),(139400,'2025-11-06',93,202510,7,357464,0.00),(139400,'2025-11-07',4,202510,1,357276,20500.00),(139500,'2025-11-19',1,202510,7,359290,16294.16),(139500,'2025-11-19',2,202510,7,359290,6832.24),(139500,'2025-11-19',4,202510,7,359290,74680.32),(139500,'2025-11-19',5,202510,7,359290,32299.96),(139500,'2025-11-19',50,202510,7,359290,39.76),(139500,'2025-11-19',60,202510,7,359290,8147.08),(139500,'2025-11-19',61,202510,7,359290,37340.16),(139500,'2025-11-19',90,202510,7,359290,3416.12),(139500,'2025-11-19',91,202510,7,359290,16150.20),(139600,'2025-11-05',1,202510,12,0,11405.91),(139600,'2025-11-05',2,202510,12,0,4782.57),(139600,'2025-11-05',4,202510,12,0,19009.60),(139600,'2025-11-05',5,202510,11,354210,28.07),(139600,'2025-11-05',5,202510,12,0,8221.76),(139600,'2025-11-13',1,202510,7,358299,4888.25),(139600,'2025-11-13',2,202510,7,358299,2049.67),(139600,'2025-11-13',4,202510,7,358299,20027.84),(139600,'2025-11-13',5,202510,7,358299,8634.24),(139600,'2025-11-13',93,202510,7,358299,0.00),(139700,'2025-11-05',1,202510,12,0,11405.91),(139700,'2025-11-05',2,202510,12,0,4782.57),(139700,'2025-11-05',4,202510,12,0,11881.00),(139700,'2025-11-05',5,202510,12,0,5138.60),(139700,'2025-11-11',1,202510,7,358092,4888.25),(139700,'2025-11-11',2,202510,7,358092,2049.67),(139700,'2025-11-11',4,202510,7,358092,5091.80),(139700,'2025-11-11',5,202510,7,358092,2202.30),(139700,'2025-11-11',93,202510,7,358092,0.00),(139800,'2025-11-05',90,202510,11,354212,48.36),(139800,'2025-11-19',2,202510,7,358685,6632.24),(139800,'2025-11-19',90,202510,7,358685,3367.76),(139800,'2025-11-20',2,202510,1,358613,200.00),(139900,'2025-11-05',1,202510,12,0,11405.91),(139900,'2025-11-05',2,202510,12,0,4782.57),(139900,'2025-11-05',4,202510,12,0,10692.90),(139900,'2025-11-05',5,202510,11,354213,2.61),(139900,'2025-11-05',5,202510,12,0,4624.74),(139900,'2025-11-19',1,202510,7,358686,4888.25),(139900,'2025-11-19',2,202510,7,358686,2049.67),(139900,'2025-11-19',4,202510,7,358686,1082.62),(139900,'2025-11-19',5,202510,7,358686,1979.46),(139900,'2025-11-20',4,202510,1,358612,3500.00),(140000,'2025-11-05',1,202510,12,0,11405.91),(140000,'2025-11-05',2,202510,12,0,4782.57),(140000,'2025-11-05',4,202510,12,0,11881.00),(140000,'2025-11-05',5,202510,11,354214,32.02),(140000,'2025-11-05',5,202510,12,0,5138.60),(140100,'2025-11-05',1,202510,12,0,11405.91),(140100,'2025-11-05',2,202510,12,0,4782.57),(140100,'2025-11-05',4,202510,12,0,19009.60),(140100,'2025-11-05',5,202510,11,354215,2.59),(140100,'2025-11-05',5,202510,12,0,8221.76),(140200,'2025-11-05',1,202510,12,0,11405.91),(140200,'2025-11-05',2,202510,12,0,4782.57),(140200,'2025-11-05',4,202510,12,0,19009.60),(140200,'2025-11-05',5,202510,11,354216,8.48),(140200,'2025-11-05',5,202510,12,0,8221.76),(140200,'2025-11-13',1,202510,7,358300,4888.25),(140200,'2025-11-13',2,202510,7,358300,2049.67),(140200,'2025-11-13',4,202510,7,358300,8146.88),(140200,'2025-11-13',5,202510,7,358300,3515.20),(140300,'2025-11-05',1,202510,12,0,11405.91),(140300,'2025-11-05',2,202510,12,0,4782.57),(140300,'2025-11-05',4,202510,12,0,19009.60),(140300,'2025-11-05',5,202510,12,0,8221.76),(140400,'2025-11-05',1,202510,12,0,6517.66),(140400,'2025-11-05',4,202510,12,0,678.91),(140500,'2025-11-05',1,202510,12,0,11405.91),(140500,'2025-11-05',2,202510,12,0,4782.57),(140500,'2025-11-05',4,202510,12,0,14257.20),(140500,'2025-11-05',5,202510,12,0,6166.32),(140500,'2025-11-14',1,202510,7,358301,4888.25),(140500,'2025-11-14',2,202510,7,358301,2049.67),(140500,'2025-11-14',4,202510,7,358301,6110.16),(140500,'2025-11-14',5,202510,7,358301,2642.76),(140500,'2025-11-14',50,202510,7,358301,9.16),(140600,'2025-11-05',1,202510,12,0,11405.91),(140600,'2025-11-05',2,202510,12,0,4782.57),(140600,'2025-11-05',4,202510,12,0,19009.60),(140600,'2025-11-05',5,202510,12,0,8221.76),(140600,'2025-11-20',1,202510,7,358769,4888.25),(140600,'2025-11-20',2,202510,7,358769,2049.67),(140600,'2025-11-20',4,202510,7,358769,3041.44),(140600,'2025-11-20',5,202510,7,358769,4991.86),(140600,'2025-11-20',50,202510,7,358769,28.78),(140600,'2025-11-21',4,202510,1,358740,8500.00),(140700,'2025-11-05',1,202510,12,0,11405.91),(140700,'2025-11-05',2,202510,12,0,4782.57),(140700,'2025-11-05',4,202510,12,0,19009.60),(140700,'2025-11-05',5,202510,11,354217,33.96),(140700,'2025-11-05',5,202510,12,0,8221.76),(140700,'2025-12-01',1,202510,16,359390,4888.25),(140700,'2025-12-01',2,202510,16,359390,2049.67),(140700,'2025-12-01',4,202510,16,359390,14936.00),(140700,'2025-12-01',5,202510,16,359390,6426.08),(140800,'2025-11-05',1,202510,12,0,11405.91),(140800,'2025-11-05',2,202510,12,0,4782.57),(140800,'2025-11-05',4,202510,12,0,13069.10),(140800,'2025-11-05',5,202510,12,0,5652.46),(140800,'2025-11-25',1,202510,7,359106,4888.25),(140800,'2025-11-25',2,202510,7,359106,2049.67),(140800,'2025-11-25',4,202510,7,359106,3600.98),(140800,'2025-11-25',5,202510,7,359106,2422.53),(140800,'2025-11-25',50,202510,7,359106,38.57),(140800,'2025-11-26',4,202510,1,358982,2000.00),(140900,'2025-11-05',1,202510,12,0,11405.91),(140900,'2025-11-05',2,202510,12,0,4782.57),(140900,'2025-11-05',4,202510,12,0,7128.60),(140900,'2025-11-05',5,202510,12,0,3083.16),(141000,'2025-11-05',1,202510,12,0,11405.91),(141000,'2025-11-05',2,202510,12,0,4782.57),(141000,'2025-11-05',4,202510,12,0,19009.60),(141000,'2025-11-05',5,202510,12,0,8221.76),(141100,'2025-11-05',1,202510,12,0,11405.91),(141100,'2025-11-05',2,202510,12,0,4782.57),(141100,'2025-11-05',4,202510,12,0,16633.40),(141100,'2025-11-05',5,202510,11,354218,49.66),(141100,'2025-11-05',5,202510,12,0,7194.04),(141100,'2025-11-13',1,202510,7,358302,4888.25),(141100,'2025-11-13',2,202510,7,358302,2049.67),(141100,'2025-11-13',4,202510,7,358302,2028.52),(141100,'2025-11-13',5,202510,7,358302,3033.56),(141100,'2025-11-18',4,202510,1,358143,5100.00),(141200,'2025-11-05',1,202510,12,0,11405.91),(141200,'2025-11-05',2,202510,12,0,4782.57),(141200,'2025-11-05',4,202510,12,0,16633.40),(141200,'2025-11-05',5,202510,11,354219,49.66),(141200,'2025-11-05',5,202510,12,0,7194.04),(141300,'2025-11-05',1,202510,12,0,11405.91),(141300,'2025-11-05',2,202510,12,0,4782.57),(141300,'2025-11-05',4,202510,12,0,3564.30),(141300,'2025-11-05',5,202510,11,354220,26.15),(141300,'2025-11-05',5,202510,12,0,1541.58),(141300,'2025-11-11',1,202510,7,358093,4888.25),(141300,'2025-11-11',2,202510,7,358093,2049.67),(141300,'2025-11-11',4,202510,7,358093,1527.54),(141300,'2025-11-11',5,202510,7,358093,634.54),(141400,'2025-11-05',1,202510,12,0,6517.66),(141400,'2025-11-05',2,202510,12,0,2732.90),(141400,'2025-11-05',4,202510,12,0,678.91),(141400,'2025-11-05',5,202510,11,354221,34.67),(141400,'2025-11-05',5,202510,12,0,293.63),(141400,'2025-11-07',1,202510,7,357672,9776.50),(141400,'2025-11-07',2,202510,7,357672,4099.34),(141400,'2025-11-07',4,202510,7,357672,1018.37),(141400,'2025-11-07',5,202510,7,357672,405.79),(141450,'2025-11-05',1,202510,12,0,11405.91),(141450,'2025-11-05',2,202510,12,0,4782.57),(141450,'2025-11-05',4,202510,12,0,13069.10),(141450,'2025-11-05',5,202510,12,0,5652.46),(141450,'2025-11-19',1,202510,7,358687,4888.25),(141450,'2025-11-19',2,202510,7,358687,2049.67),(141450,'2025-11-19',4,202510,7,358687,600.98),(141450,'2025-11-19',5,202510,7,358687,2422.53),(141450,'2025-11-19',50,202510,7,358687,38.57),(141450,'2025-11-19',93,202510,7,358687,0.00),(141450,'2025-11-20',4,202510,1,358622,5000.00),(141500,'2025-11-05',1,202510,12,0,11405.91),(141500,'2025-11-05',2,202510,12,0,4782.57),(141500,'2025-11-05',4,202510,12,0,1188.10),(141500,'2025-11-05',5,202510,12,0,513.86),(141600,'2025-11-05',1,202510,12,0,11405.91),(141600,'2025-11-05',2,202510,12,0,4782.57),(141600,'2025-11-05',4,202510,12,0,19009.60),(141600,'2025-11-05',5,202510,12,0,8221.76),(141600,'2025-11-07',4,202510,1,357409,290400.00),(141600,'2025-12-01',1,202510,11,359586,4888.25),(141600,'2025-12-01',2,202510,11,359586,2049.67),(141600,'2025-12-01',5,202510,11,359586,21141.84),(141600,'2025-12-01',50,202510,11,359586,38.64),(141700,'2025-11-05',1,202510,12,0,11405.91),(141700,'2025-11-05',2,202510,12,0,4782.57),(141700,'2025-11-05',4,202510,12,0,8316.70),(141700,'2025-11-05',5,202510,12,0,3597.02),(141700,'2025-11-13',1,202510,7,358303,4888.25),(141700,'2025-11-13',2,202510,7,358303,2049.67),(141700,'2025-11-13',4,202510,7,358303,3564.26),(141700,'2025-11-13',5,202510,7,358303,1541.61),(141700,'2025-11-13',93,202510,7,358303,0.00),(141900,'2025-11-05',1,202510,12,0,11405.91),(141900,'2025-11-05',2,202510,12,0,4782.57),(141900,'2025-11-05',4,202510,12,0,11881.00),(141900,'2025-11-05',5,202510,12,0,5138.60),(142000,'2025-11-05',1,202510,12,0,11405.91),(142000,'2025-11-05',2,202510,12,0,4782.57),(142000,'2025-11-05',4,202510,12,0,19009.60),(142000,'2025-11-05',5,202510,12,0,8221.76),(142000,'2025-11-26',1,202510,7,359190,4888.25),(142000,'2025-11-26',2,202510,7,359190,2049.67),(142000,'2025-11-26',4,202510,7,359190,10833.28),(142000,'2025-11-26',5,202510,7,359190,7194.13),(142000,'2025-11-26',50,202510,7,359190,34.67),(142000,'2025-11-26',93,202510,7,359190,0.00),(142000,'2025-11-27',4,202510,1,359146,5800.00),(142100,'2025-11-05',1,202510,12,0,11405.91),(142100,'2025-11-05',4,202510,11,354225,35.13),(142100,'2025-11-05',4,202510,12,0,19009.60),(142100,'2025-11-07',1,202510,7,357673,4888.25),(142100,'2025-11-07',4,202510,7,357673,8111.75),(142200,'2025-11-05',1,202510,12,0,11405.91),(142200,'2025-11-05',2,202510,12,0,4782.57),(142200,'2025-11-05',4,202510,12,0,5940.50),(142200,'2025-11-05',5,202510,12,0,2569.30),(142300,'2025-11-05',1,202510,12,0,11405.91),(142300,'2025-11-05',2,202510,12,0,4782.57),(142300,'2025-11-05',4,202510,12,0,16633.40),(142300,'2025-11-05',5,202510,11,354226,49.66),(142300,'2025-11-05',5,202510,12,0,7194.04),(142400,'2025-11-05',1,202510,12,0,11405.91),(142400,'2025-11-05',2,202510,12,0,4782.57),(142400,'2025-11-05',4,202510,12,0,19009.60),(142400,'2025-11-05',5,202510,12,0,8221.76),(142400,'2025-11-12',1,202510,7,358403,4888.25),(142400,'2025-11-12',2,202510,7,358403,2049.67),(142400,'2025-11-12',4,202510,7,358403,10714.24),(142400,'2025-11-12',5,202510,7,358403,12332.76),(142400,'2025-11-12',50,202510,7,358403,15.08),(142400,'2025-11-12',93,202510,7,358403,0.00),(142400,'2025-11-18',4,202510,1,358191,17800.00),(142550,'2025-11-05',1,202510,12,0,11405.91),(142550,'2025-11-05',2,202510,12,0,4782.57),(142550,'2025-11-05',4,202510,12,0,19009.60),(142550,'2025-11-05',5,202510,12,0,8221.76),(142550,'2025-11-07',1,202510,7,357674,4888.25),(142550,'2025-11-07',2,202510,7,357674,2049.67),(142550,'2025-11-07',4,202510,7,357674,29554.40),(142550,'2025-11-07',5,202510,7,357674,28482.74),(142550,'2025-11-07',50,202510,7,357674,24.94),(142550,'2025-11-10',4,202510,1,357524,36300.00),(142600,'2025-11-05',1,202510,12,0,6517.66),(142600,'2025-11-05',2,202510,12,0,2732.90),(142600,'2025-11-05',4,202510,12,0,6789.10),(142600,'2025-11-05',5,202510,12,0,2936.30),(142600,'2025-11-11',1,202510,7,358094,9776.50),(142600,'2025-11-11',2,202510,7,358094,4099.34),(142600,'2025-11-11',4,202510,7,358094,6683.70),(142600,'2025-11-11',5,202510,7,358094,4404.60),(142600,'2025-11-11',50,202510,7,358094,35.86),(142600,'2025-11-12',4,202510,1,358007,3500.00),(142700,'2025-11-05',1,202510,12,0,11405.91),(142700,'2025-11-05',2,202510,12,0,4782.57),(142700,'2025-11-05',4,202510,12,0,11881.00),(142700,'2025-11-18',1,202510,7,358557,4888.25),(142700,'2025-11-18',2,202510,7,358557,2049.67),(142700,'2025-11-18',4,202510,7,358557,691.80),(142700,'2025-11-18',5,202510,7,358557,7340.90),(142700,'2025-11-18',50,202510,7,358557,29.38),(142700,'2025-11-18',93,202510,7,358557,0.00),(142700,'2025-11-19',4,202510,1,358454,4400.00),(142800,'2025-11-05',1,202510,7,357234,4888.25),(142800,'2025-11-05',1,202510,12,0,11405.91),(142800,'2025-11-05',2,202510,7,357234,2049.67),(142800,'2025-11-05',2,202510,12,0,4782.57),(142800,'2025-11-05',4,202510,1,357206,800.00),(142800,'2025-11-05',4,202510,7,357234,15833.28),(142800,'2025-11-05',4,202510,12,0,19009.60),(142800,'2025-11-05',5,202510,7,357234,7194.13),(142800,'2025-11-05',5,202510,12,0,8221.76),(142800,'2025-11-05',50,202510,7,357234,34.67),(142800,'2025-11-05',93,202510,7,357234,0.00),(142900,'2025-11-05',1,202510,12,0,11405.91),(142900,'2025-11-05',2,202510,12,0,4782.57),(142900,'2025-11-05',4,202510,12,0,19009.60),(142900,'2025-11-05',5,202510,12,0,8221.76),(142900,'2025-11-19',4,202510,1,358492,514200.00),(142900,'2025-12-01',1,202510,11,359588,4888.25),(142900,'2025-12-01',2,202510,11,359588,2049.67),(142900,'2025-12-01',5,202510,11,359588,18205.48),(142950,'2025-11-05',1,202510,12,0,11405.91),(142950,'2025-11-05',2,202510,12,0,4782.57),(142950,'2025-11-05',4,202510,12,0,19009.60),(142950,'2025-11-05',5,202510,12,0,8221.76),(142950,'2025-11-18',1,202510,1,358222,4888.25),(142950,'2025-11-18',2,202510,1,358222,2049.67),(142950,'2025-11-18',4,202510,1,358222,8146.88),(142950,'2025-11-18',5,202510,1,358222,3523.68),(143000,'2025-11-05',1,202510,12,0,11405.91),(143000,'2025-11-05',4,202510,12,0,9504.80),(143000,'2025-11-06',1,202510,1,357270,4888.25),(143000,'2025-11-06',4,202510,1,357270,4073.44),(143000,'2025-11-06',50,202510,1,357270,38.31),(143100,'2025-11-05',1,202510,12,0,11405.91),(143100,'2025-11-05',2,202510,12,0,4782.57),(143100,'2025-11-05',4,202510,12,0,17821.50),(143100,'2025-11-05',5,202510,12,0,7707.90),(143200,'2025-11-05',1,202510,12,0,11405.91),(143200,'2025-11-05',4,202510,12,0,17821.50),(143400,'2025-11-05',1,202510,7,357235,4888.25),(143400,'2025-11-05',1,202510,12,0,11405.91),(143400,'2025-11-05',2,202510,7,357235,2049.67),(143400,'2025-11-05',2,202510,12,0,4782.57),(143400,'2025-11-05',4,202510,7,357235,2036.72),(143400,'2025-11-05',4,202510,12,0,4752.40),(143400,'2025-11-05',5,202510,7,357235,880.92),(143400,'2025-11-05',5,202510,12,0,2055.44),(143400,'2025-11-05',50,202510,7,357235,44.44),(143450,'2025-11-05',1,202510,12,0,6517.66),(143450,'2025-11-05',2,202510,12,0,2732.90),(143450,'2025-11-05',4,202510,12,0,10183.65),(143450,'2025-11-05',5,202510,12,0,4404.45),(143600,'2025-11-05',1,202510,12,0,11405.91),(143600,'2025-11-05',2,202510,12,0,4782.57),(143600,'2025-11-05',4,202510,12,0,16633.40),(143600,'2025-11-05',5,202510,11,354230,49.66),(143600,'2025-11-05',5,202510,12,0,7194.04),(143700,'2025-11-05',1,202510,12,0,11405.91),(143700,'2025-11-05',2,202510,12,0,4782.57),(143700,'2025-11-05',4,202510,12,0,19009.60),(143700,'2025-11-05',5,202510,11,354231,39.85),(143700,'2025-11-05',5,202510,12,0,8221.76),(143700,'2025-11-20',1,202510,7,358770,4888.25),(143700,'2025-11-20',2,202510,7,358770,2049.67),(143700,'2025-11-20',4,202510,7,358770,9844.16),(143700,'2025-11-20',5,202510,7,358770,4217.92),(143800,'2025-11-05',1,202510,1,353099,16294.16),(143800,'2025-11-05',2,202510,1,353099,6832.24),(143800,'2025-11-05',4,202510,1,353099,54312.96),(143800,'2025-11-05',5,202510,1,353099,23490.88),(143800,'2025-11-05',50,202510,1,353099,4.48),(143800,'2025-11-05',60,202510,1,353099,8147.08),(143800,'2025-11-05',61,202510,1,353099,27156.48),(143800,'2025-11-05',90,202510,1,353099,3416.12),(143800,'2025-11-05',91,202510,1,353099,11745.60),(143850,'2025-11-10',1,202510,7,357873,1219.04),(143850,'2025-11-11',4,202510,1,357735,121000.00),(143850,'2025-12-01',1,202510,11,359589,15075.12),(143850,'2025-12-01',2,202510,11,359589,6832.24),(143850,'2025-12-01',5,202510,11,359589,17618.16),(143850,'2025-12-01',60,202510,11,359589,8147.08),(143850,'2025-12-01',61,202510,11,359589,20367.36),(143850,'2025-12-01',90,202510,11,359589,3416.12),(143850,'2025-12-01',91,202510,11,359589,8809.20),(143900,'2025-11-05',1,202510,12,0,11405.91),(143900,'2025-11-05',2,202510,12,0,4782.57),(143900,'2025-11-05',4,202510,12,0,3564.30),(143900,'2025-11-05',5,202510,12,0,1541.58),(144000,'2025-11-05',1,202510,12,0,11405.91),(144000,'2025-11-05',2,202510,12,0,4782.57),(144000,'2025-11-05',4,202510,12,0,11881.00),(144000,'2025-11-05',5,202510,12,0,5138.60),(144100,'2025-11-05',1,202510,12,0,11405.91),(144100,'2025-11-05',2,202510,12,0,4782.57),(144100,'2025-11-05',4,202510,12,0,19009.60),(144100,'2025-11-05',5,202510,12,0,8221.76),(144200,'2025-11-05',1,202510,12,0,11405.91),(144200,'2025-11-05',2,202510,12,0,4782.57),(144200,'2025-11-05',4,202510,12,0,19009.60),(144200,'2025-11-05',5,202510,11,354235,39.85),(144200,'2025-11-05',5,202510,12,0,8221.76),(144200,'2025-11-12',1,202510,7,358304,4888.25),(144200,'2025-11-12',2,202510,7,358304,2049.67),(144200,'2025-11-12',4,202510,7,358304,9844.16),(144200,'2025-11-12',5,202510,7,358304,4217.92),(144300,'2025-11-05',1,202510,12,0,11405.91),(144300,'2025-11-05',2,202510,12,0,4782.57),(144300,'2025-11-05',4,202510,12,0,4752.40),(144300,'2025-11-05',5,202510,12,0,2055.44),(144300,'2025-11-13',1,202510,7,358305,4888.25),(144300,'2025-11-13',2,202510,7,358305,2049.67),(144300,'2025-11-13',4,202510,7,358305,2036.72),(144300,'2025-11-13',5,202510,7,358305,880.92),(144300,'2025-11-13',50,202510,7,358305,44.44),(144400,'2025-11-05',1,202510,12,0,11405.91),(144400,'2025-11-05',2,202510,12,0,4782.57),(144400,'2025-11-05',4,202510,12,0,11881.00),(144400,'2025-11-05',5,202510,11,354236,32.02),(144400,'2025-11-05',5,202510,12,0,5138.60),(144400,'2025-11-13',1,202510,7,358306,4888.25),(144400,'2025-11-13',2,202510,7,358306,2049.67),(144400,'2025-11-13',4,202510,7,358306,4891.80),(144400,'2025-11-13',5,202510,7,358306,2170.28),(144400,'2025-11-18',4,202510,1,358170,200.00),(144450,'2025-11-05',1,202510,12,0,6517.66),(144450,'2025-11-05',2,202510,12,0,2732.90),(144450,'2025-11-05',4,202510,12,0,3394.55),(144450,'2025-11-05',5,202510,12,0,1468.15),(144450,'2025-11-13',1,202510,7,358307,9776.50),(144450,'2025-11-13',2,202510,7,358307,2623.50),(144450,'2025-11-18',4,202510,1,358164,8800.00),(144450,'2025-12-01',2,202510,11,359590,1475.84),(144450,'2025-12-01',5,202510,11,359590,2202.30),(144450,'2025-12-01',50,202510,11,359590,30.01),(144500,'2025-11-05',1,202510,12,0,11405.91),(144500,'2025-11-05',2,202510,12,0,4782.57),(144500,'2025-11-05',4,202510,12,0,11881.00),(144500,'2025-11-18',1,202510,7,358559,4888.25),(144500,'2025-11-18',2,202510,7,358559,2049.67),(144500,'2025-11-18',5,202510,7,358559,3862.08),(144500,'2025-11-19',4,202510,1,358466,8600.00),(144500,'2025-12-01',5,202510,11,359591,3478.82),(144500,'2025-12-01',50,202510,11,359591,29.38),(144600,'2025-11-05',1,202510,12,0,11405.91),(144600,'2025-11-05',2,202510,12,0,4782.57),(144600,'2025-11-05',4,202510,12,0,9504.80),(144600,'2025-11-05',5,202510,12,0,4110.88),(144700,'2025-11-05',1,202510,12,0,11405.91),(144700,'2025-11-05',2,202510,12,0,4782.57),(144700,'2025-11-05',4,202510,12,0,19009.60),(144700,'2025-11-05',5,202510,12,0,8221.76),(144800,'2025-11-05',1,202510,12,0,11405.91),(144800,'2025-11-05',2,202510,12,0,4782.57),(144800,'2025-11-05',4,202510,12,0,4752.40),(144800,'2025-11-05',5,202510,12,0,2055.44),(144900,'2025-11-05',1,202510,12,0,11405.91),(144900,'2025-11-05',2,202510,12,0,4782.57),(144900,'2025-11-05',4,202510,12,0,5940.50),(144900,'2025-11-05',5,202510,12,0,2569.30),(144900,'2025-11-10',1,202510,7,357874,4888.25),(144900,'2025-11-10',2,202510,7,357874,2049.67),(144900,'2025-11-10',4,202510,7,357874,1945.90),(144900,'2025-11-10',5,202510,7,357874,1101.15),(144900,'2025-11-10',50,202510,7,357874,15.03),(144900,'2025-11-11',4,202510,1,357788,600.00),(145000,'2025-11-05',1,202510,12,0,6517.66),(145000,'2025-11-05',2,202510,12,0,2732.90),(145000,'2025-11-05',4,202510,12,0,6110.19),(145000,'2025-11-05',5,202510,11,354238,5.31),(145000,'2025-11-05',5,202510,12,0,2642.67),(145000,'2025-11-10',1,202510,7,357875,9776.50),(145000,'2025-11-10',2,202510,7,357875,4099.34),(145000,'2025-11-10',4,202510,7,357875,2165.33),(145000,'2025-11-10',5,202510,7,357875,3958.83),(145000,'2025-11-11',4,202510,1,357790,7000.00),(145100,'2025-11-05',1,202510,12,0,6517.66),(145100,'2025-11-05',2,202510,12,0,2732.90),(145100,'2025-11-05',4,202510,12,0,4073.46),(145100,'2025-11-05',5,202510,11,354239,28.82),(145100,'2025-11-05',5,202510,12,0,1761.78),(145100,'2025-11-10',1,202510,7,357876,9776.50),(145100,'2025-11-10',2,202510,7,357876,4099.34),(145100,'2025-11-10',4,202510,7,357876,3510.22),(145100,'2025-11-10',5,202510,7,357876,2613.94),(145100,'2025-11-11',4,202510,1,357789,2600.00),(145200,'2025-11-05',1,202510,12,0,6517.66),(145200,'2025-11-05',2,202510,12,0,2732.90),(145200,'2025-11-05',4,202510,12,0,4752.37),(145200,'2025-11-05',5,202510,12,0,2055.41),(145200,'2025-11-13',1,202510,7,358308,9776.50),(145200,'2025-11-13',2,202510,7,358308,1723.50),(145200,'2025-11-18',4,202510,1,358178,12600.00),(145200,'2025-12-01',2,202510,11,359592,2375.84),(145200,'2025-12-01',5,202510,11,359592,3083.22),(145200,'2025-12-01',50,202510,11,359592,12.35),(145250,'2025-11-05',1,202510,12,0,11405.91),(145250,'2025-11-05',2,202510,12,0,4782.57),(145250,'2025-11-05',4,202510,12,0,19009.60),(145250,'2025-11-05',5,202510,12,0,8221.76),(145300,'2025-11-05',1,202510,12,0,11405.91),(145300,'2025-11-05',2,202510,12,0,4782.57),(145300,'2025-11-05',4,202510,12,0,19009.60),(145300,'2025-11-05',5,202510,11,354241,4.51),(145300,'2025-11-05',5,202510,12,0,8221.76),(145300,'2025-11-13',1,202510,7,358309,4888.25),(145300,'2025-11-13',2,202510,7,358309,2049.67),(145300,'2025-11-13',4,202510,7,358309,595.20),(145300,'2025-11-13',5,202510,7,358309,17466.88),(145300,'2025-11-18',4,202510,1,358172,39800.00),(145400,'2025-11-05',1,202510,12,0,11405.91),(145400,'2025-11-05',2,202510,12,0,4782.57),(145400,'2025-11-05',4,202510,12,0,19009.60),(145400,'2025-11-05',5,202510,11,354242,8.48),(145400,'2025-11-05',5,202510,12,0,8221.76),(145400,'2025-11-25',1,202510,7,359037,4888.25),(145400,'2025-11-25',2,202510,7,359037,2049.67),(145400,'2025-11-25',4,202510,7,359037,8146.88),(145400,'2025-11-25',5,202510,7,359037,3515.20),(145500,'2025-11-05',1,202510,12,0,11405.91),(145500,'2025-11-05',2,202510,12,0,4782.57),(145500,'2025-11-05',4,202510,12,0,5940.50),(145500,'2025-11-05',5,202510,12,0,2569.30),(145600,'2025-11-05',1,202510,12,0,11405.91),(145600,'2025-11-05',2,202510,12,0,4782.57),(145600,'2025-11-05',4,202510,12,0,14257.20),(145600,'2025-11-05',5,202510,12,0,6166.32),(145700,'2025-11-05',1,202510,12,0,11405.91),(145700,'2025-11-05',2,202510,12,0,4782.57),(145700,'2025-11-05',4,202510,12,0,17821.50),(145700,'2025-11-05',5,202510,12,0,7707.90),(145700,'2025-11-18',1,202510,7,358560,4888.25),(145700,'2025-11-18',2,202510,7,358560,2049.67),(145700,'2025-11-18',4,202510,7,358560,4737.70),(145700,'2025-11-18',5,202510,7,358560,3303.45),(145700,'2025-11-18',50,202510,7,358560,20.93),(145700,'2025-11-18',93,202510,7,358560,0.00),(145700,'2025-11-19',4,202510,1,358451,2900.00),(145800,'2025-11-05',1,202510,12,0,6517.66),(145800,'2025-11-05',2,202510,12,0,2732.90),(145800,'2025-11-05',4,202510,12,0,8825.83),(145800,'2025-11-05',5,202510,11,354243,40.63),(145800,'2025-11-05',5,202510,12,0,3817.19),(145800,'2025-11-13',1,202510,7,358310,9776.50),(145800,'2025-11-13',2,202510,7,358310,4099.34),(145800,'2025-11-13',4,202510,7,358310,5438.81),(145800,'2025-11-13',5,202510,7,358310,5685.35),(145800,'2025-11-18',4,202510,1,358173,7800.00),(145900,'2025-11-05',1,202510,12,0,11405.91),(145900,'2025-11-05',2,202510,12,0,4782.57),(145900,'2025-11-05',4,202510,12,0,5940.50),(145900,'2025-11-05',5,202510,12,0,2569.30),(146000,'2025-11-05',1,202510,12,0,11405.91),(146000,'2025-11-05',2,202510,12,0,4782.57),(146000,'2025-11-05',4,202510,12,0,7128.60),(146000,'2025-11-05',5,202510,11,354244,14.38),(146000,'2025-11-05',5,202510,12,0,3083.16),(146100,'2025-11-05',1,202510,12,0,11405.91),(146100,'2025-11-05',2,202510,12,0,4782.57),(146100,'2025-11-05',4,202510,12,0,19009.60),(146100,'2025-11-05',5,202510,11,354245,28.07),(146100,'2025-11-05',5,202510,12,0,8221.76),(146100,'2025-11-14',1,202510,7,358425,4888.25),(146100,'2025-11-14',2,202510,7,358425,2049.67),(146100,'2025-11-14',4,202510,7,358425,19427.84),(146100,'2025-11-14',5,202510,7,358425,8634.24),(146100,'2025-11-14',93,202510,7,358425,0.00),(146100,'2025-11-18',4,202510,1,358179,600.00),(146300,'2025-11-05',1,202510,12,0,11405.91),(146300,'2025-11-05',2,202510,12,0,4782.57),(146300,'2025-11-05',4,202510,12,0,19009.60),(146300,'2025-11-05',5,202510,12,0,8221.76),(146300,'2025-11-13',1,202510,7,358311,4888.25),(146300,'2025-11-13',2,202510,7,358311,2049.67),(146300,'2025-11-13',4,202510,7,358311,8041.44),(146300,'2025-11-13',5,202510,7,358311,4991.86),(146300,'2025-11-13',50,202510,7,358311,28.78),(146300,'2025-11-13',93,202510,7,358311,0.00),(146300,'2025-11-18',4,202510,1,358174,3500.00),(146500,'2025-11-05',1,202510,12,0,11405.91),(146500,'2025-11-05',2,202510,12,0,4782.57),(146500,'2025-11-05',4,202510,12,0,19009.60),(146500,'2025-11-05',5,202510,12,0,8221.76),(146500,'2025-11-18',1,202510,7,358561,4888.25),(146500,'2025-11-18',2,202510,7,358561,2049.67),(146500,'2025-11-18',4,202510,7,358561,8041.44),(146500,'2025-11-18',5,202510,7,358561,4991.86),(146500,'2025-11-18',50,202510,7,358561,28.78),(146500,'2025-11-18',93,202510,7,358561,0.00),(146500,'2025-11-19',4,202510,1,358442,3500.00),(146550,'2025-11-05',1,202510,12,0,11405.91),(146550,'2025-11-05',2,202510,12,0,4782.57),(146550,'2025-11-05',4,202510,12,0,14257.20),(146550,'2025-11-05',5,202510,12,0,6166.32),(146550,'2025-11-13',1,202510,7,358312,4888.25),(146550,'2025-11-13',2,202510,7,358312,2049.67),(146550,'2025-11-13',4,202510,7,358312,5410.16),(146550,'2025-11-13',5,202510,7,358312,2642.76),(146550,'2025-11-13',50,202510,7,358312,9.16),(146550,'2025-11-18',4,202510,1,358175,700.00),(146600,'2025-11-05',1,202510,12,0,11405.91),(146600,'2025-11-05',2,202510,12,0,4782.57),(146600,'2025-11-05',4,202510,12,0,19009.60),(146600,'2025-11-05',5,202510,12,0,8221.76),(146700,'2025-11-05',1,202510,12,0,11405.91),(146700,'2025-11-05',2,202510,12,0,4782.57),(146700,'2025-11-05',4,202510,12,0,11881.00),(146730,'2025-11-05',1,202510,12,0,11405.91),(146730,'2025-11-05',2,202510,12,0,4782.57),(146730,'2025-11-05',4,202510,12,0,19009.60),(146730,'2025-11-05',5,202510,12,0,8221.76),(147100,'2025-11-05',1,202510,12,0,11405.91),(147100,'2025-11-05',2,202510,12,0,4782.57),(147100,'2025-11-05',4,202510,12,0,17821.50),(147100,'2025-11-05',5,202510,12,0,7707.90),(147100,'2025-11-07',1,202510,7,357675,4888.25),(147100,'2025-11-07',2,202510,7,357675,2049.67),(147100,'2025-11-07',4,202510,7,357675,7637.70),(147100,'2025-11-07',5,202510,7,357675,3303.45),(147100,'2025-11-07',50,202510,7,357675,20.93),(147100,'2025-11-07',93,202510,7,357675,0.00),(147200,'2025-11-05',1,202510,12,0,11405.91),(147200,'2025-11-05',4,202510,12,0,19009.60),(147400,'2025-11-05',1,202510,12,0,11405.91),(147400,'2025-11-05',2,202510,12,0,4782.57),(147400,'2025-11-05',4,202510,12,0,19009.60),(147400,'2025-11-05',5,202510,12,0,8221.76),(147500,'2025-11-05',1,202510,12,0,11405.91),(147500,'2025-11-05',2,202510,12,0,4782.57),(147500,'2025-11-05',4,202510,12,0,19009.60),(147500,'2025-11-05',5,202510,12,0,8221.76),(147600,'2025-11-05',1,202510,12,0,11405.91),(147600,'2025-11-05',4,202510,11,354252,35.13),(147600,'2025-11-05',4,202510,12,0,19009.60),(147700,'2025-11-05',1,202510,12,0,11405.91),(147700,'2025-11-05',4,202510,12,0,10692.90),(147700,'2025-11-20',4,202510,1,358646,192500.00),(147700,'2025-12-01',1,202510,11,359593,4888.25),(147700,'2025-12-01',50,202510,11,359593,29.13),(147900,'2025-11-05',1,202510,12,0,11405.91),(147900,'2025-11-05',4,202510,12,0,19009.60),(147920,'2025-11-05',1,202510,12,0,6517.66),(147920,'2025-11-05',4,202510,12,0,6789.10),(147950,'2025-11-05',1,202510,12,0,11405.91),(147950,'2025-11-05',4,202510,12,0,13069.10),(147970,'2025-11-05',1,202510,12,0,11405.91),(147970,'2025-11-05',4,202510,12,0,19009.60),(148000,'2025-11-05',1,202510,12,0,11405.91),(148000,'2025-11-05',2,202510,12,0,4782.57),(148000,'2025-11-05',4,202510,12,0,19009.60),(148000,'2025-11-05',5,202510,12,0,8221.76),(148100,'2025-11-05',1,202510,12,0,11405.91),(148100,'2025-11-05',2,202510,12,0,4782.57),(148100,'2025-11-05',4,202510,12,0,11881.00),(148100,'2025-11-05',5,202510,12,0,5138.60),(148100,'2025-11-13',1,202510,7,358313,3032.02),(148100,'2025-11-18',4,202510,1,358176,11200.00),(148100,'2025-12-01',1,202510,11,359594,1856.23),(148100,'2025-12-01',2,202510,11,359594,2049.67),(148100,'2025-12-01',5,202510,11,359594,2202.30),(148200,'2025-11-05',1,202510,12,0,11405.91),(148200,'2025-11-05',4,202510,12,0,19009.60),(148200,'2025-11-06',1,202510,8,357328,32.41),(148200,'2025-11-13',1,202510,7,358314,4855.84),(148200,'2025-11-13',4,202510,7,358314,9844.16),(148300,'2025-11-05',1,202510,12,0,11405.91),(148300,'2025-11-05',4,202510,11,354257,34.15),(148300,'2025-11-05',4,202510,12,0,5940.50),(148300,'2025-11-12',1,202510,7,358315,4888.25),(148300,'2025-11-12',4,202510,7,358315,2511.75),(148350,'2025-11-05',1,202510,12,0,11405.91),(148350,'2025-11-05',4,202510,12,0,10692.90),(148400,'2025-11-05',1,202510,12,0,11405.91),(148400,'2025-11-05',4,202510,11,354258,5.21),(148400,'2025-11-05',4,202510,12,0,19009.60),(148450,'2025-11-05',1,202510,12,0,11405.91),(148450,'2025-11-05',2,202510,12,0,4782.57),(148450,'2025-11-05',4,202510,12,0,4752.40),(148450,'2025-11-05',5,202510,12,0,2055.44),(148500,'2025-11-05',1,202510,12,0,11405.91),(148500,'2025-11-05',2,202510,12,0,4782.57),(148500,'2025-11-05',4,202510,12,0,19009.60),(148500,'2025-11-05',5,202510,11,354259,4.51),(148500,'2025-11-05',5,202510,12,0,8221.76),(148600,'2025-11-05',1,202510,12,0,11405.91),(148600,'2025-11-05',2,202510,12,0,4782.57),(148600,'2025-11-05',4,202510,12,0,11881.00),(148600,'2025-11-05',5,202510,11,354260,32.02),(148600,'2025-11-05',5,202510,12,0,5138.60),(148700,'2025-11-05',1,202510,12,0,11405.91),(148700,'2025-11-05',2,202510,12,0,4782.57),(148700,'2025-11-05',4,202510,12,0,19009.60),(148700,'2025-11-05',5,202510,12,0,8221.76),(148700,'2025-11-11',1,202510,7,358095,4888.25),(148700,'2025-11-11',2,202510,7,358095,2049.67),(148700,'2025-11-11',4,202510,7,358095,16416.96),(148700,'2025-11-11',5,202510,7,358095,11598.67),(148700,'2025-11-11',50,202510,7,358095,46.45),(148700,'2025-11-11',93,202510,7,358095,0.00),(148700,'2025-11-12',4,202510,1,358008,10400.00),(148800,'2025-11-05',1,202510,12,0,11405.91),(148800,'2025-11-05',2,202510,12,0,4782.57),(148800,'2025-11-05',4,202510,12,0,19009.60),(148800,'2025-11-05',5,202510,12,0,8221.76),(148800,'2025-11-11',1,202510,1,357925,4888.25),(148800,'2025-11-11',2,202510,1,357925,2049.67),(148800,'2025-11-11',4,202510,1,357925,8146.88),(148800,'2025-11-11',5,202510,1,357925,3523.68),(148900,'2025-11-05',1,202510,12,0,11405.91),(148900,'2025-11-05',2,202510,12,0,4782.57),(148900,'2025-11-05',4,202510,12,0,19009.60),(148900,'2025-11-05',5,202510,12,0,8221.76),(148900,'2025-11-11',1,202510,1,357926,4888.25),(148900,'2025-11-11',2,202510,1,357926,2049.67),(148900,'2025-11-11',4,202510,1,357926,379851.20),(148900,'2025-11-11',5,202510,1,357926,164289.39),(148900,'2025-11-11',50,202510,1,357926,21.49),(149000,'2025-11-05',1,202510,12,0,11405.91),(149000,'2025-11-05',2,202510,12,0,4782.57),(149000,'2025-11-05',4,202510,12,0,14257.20),(149000,'2025-11-05',5,202510,12,0,6166.32),(149100,'2025-11-05',1,202510,12,0,6517.66),(149100,'2025-11-05',2,202510,12,0,2732.90),(149100,'2025-11-05',4,202510,12,0,8146.92),(149100,'2025-11-05',5,202510,12,0,3523.56),(149100,'2025-11-06',1,202510,7,357329,9776.50),(149100,'2025-11-06',2,202510,7,357329,4099.34),(149100,'2025-11-06',4,202510,7,357329,12220.44),(149100,'2025-11-06',5,202510,7,357329,5285.52),(149100,'2025-11-06',50,202510,7,357329,18.20),(149200,'2025-11-05',1,202510,12,0,11405.91),(149200,'2025-11-05',2,202510,12,0,4782.57),(149200,'2025-11-05',4,202510,12,0,1188.10),(149200,'2025-11-05',5,202510,12,0,513.86),(149300,'2025-11-05',1,202510,12,0,11405.91),(149300,'2025-11-05',2,202510,12,0,4782.57),(149300,'2025-11-05',4,202510,12,0,19009.60),(149300,'2025-11-05',5,202510,12,0,8221.76),(149350,'2025-11-05',1,202510,12,0,11405.91),(149350,'2025-11-05',2,202510,12,0,4782.57),(149350,'2025-11-05',4,202510,12,0,16633.40),(149350,'2025-11-05',5,202510,12,0,7194.04),(149350,'2025-11-18',4,202510,1,358197,103300.00),(149350,'2025-12-01',1,202510,11,359595,4888.25),(149350,'2025-12-01',2,202510,11,359595,2049.67),(149350,'2025-12-01',5,202510,11,359595,3083.22),(149400,'2025-11-05',1,202510,12,0,11405.91),(149400,'2025-11-05',2,202510,12,0,4782.57),(149400,'2025-11-05',4,202510,12,0,19009.60),(149400,'2025-11-05',5,202510,12,0,8221.76),(149500,'2025-11-05',1,202510,12,0,11405.91),(149500,'2025-11-05',2,202510,12,0,4782.57),(149500,'2025-11-05',4,202510,12,0,19009.60),(149500,'2025-11-05',5,202510,12,0,8221.76),(149600,'2025-11-05',1,202510,12,0,11405.91),(149600,'2025-11-05',2,202510,12,0,4782.57),(149600,'2025-11-05',4,202510,12,0,19009.60),(149600,'2025-11-05',5,202510,12,0,8221.76),(149600,'2025-11-07',1,202510,7,357676,4888.25),(149600,'2025-11-07',2,202510,7,357676,1520.23),(149600,'2025-11-10',4,202510,1,357506,12200.00),(149600,'2025-12-01',2,202510,11,359596,529.44),(149600,'2025-12-01',5,202510,11,359596,3523.68),(149700,'2025-11-05',1,202510,12,0,11405.91),(149700,'2025-11-05',2,202510,12,0,4782.57),(149700,'2025-11-05',4,202510,12,0,19009.60),(149700,'2025-11-05',5,202510,11,354266,0.54),(149700,'2025-11-05',5,202510,12,0,8221.76),(149700,'2025-11-14',1,202510,7,358427,4888.25),(149700,'2025-11-14',2,202510,7,358427,2049.67),(149700,'2025-11-14',4,202510,7,358427,31643.52),(149700,'2025-11-14',5,202510,7,358427,31418.56),(149700,'2025-11-18',4,202510,1,358182,41000.00),(149800,'2025-11-05',1,202510,12,0,11405.91),(149800,'2025-11-05',2,202510,12,0,4782.57),(149800,'2025-11-05',4,202510,12,0,1188.10),(149800,'2025-11-05',5,202510,12,0,513.86),(149800,'2025-11-07',1,202510,7,357677,4888.25),(149800,'2025-11-07',2,202510,7,357677,2049.67),(149800,'2025-11-07',5,202510,7,357677,62.08),(149800,'2025-11-10',4,202510,1,357563,700.00),(149800,'2025-12-01',5,202510,11,359597,158.15),(149800,'2025-12-01',50,202510,11,359597,32.67),(149850,'2025-11-05',1,202510,12,0,11405.91),(149850,'2025-11-05',4,202510,11,354267,25.95),(149850,'2025-11-05',4,202510,12,0,17821.50),(149850,'2025-11-13',1,202510,7,358316,4888.25),(149850,'2025-11-13',4,202510,7,358316,5111.75),(149850,'2025-11-18',4,202510,1,358177,2500.00),(149900,'2025-11-05',1,202510,12,0,11405.91),(149900,'2025-11-05',4,202510,11,354268,24.25),(149900,'2025-11-05',4,202510,12,0,19009.60),(150000,'2025-11-05',1,202510,12,0,6517.66),(150000,'2025-11-05',2,202510,12,0,2732.90),(150000,'2025-11-05',4,202510,12,0,8825.83),(150000,'2025-11-05',5,202510,12,0,3817.19),(150000,'2025-11-14',1,202510,7,358428,9776.50),(150000,'2025-11-14',2,202510,7,358428,664.13),(150000,'2025-11-18',4,202510,1,358180,22400.00),(150000,'2025-12-01',2,202510,11,359598,3435.21),(150000,'2025-12-01',5,202510,11,359598,5725.98),(150100,'2025-11-05',1,202510,12,0,6517.66),(150100,'2025-11-05',2,202510,12,0,2732.90),(150100,'2025-11-05',4,202510,12,0,678.91),(150100,'2025-11-05',5,202510,11,354270,34.67),(150100,'2025-11-05',5,202510,12,0,293.63),(150100,'2025-11-06',1,202510,7,357330,9776.50),(150100,'2025-11-06',2,202510,7,357330,4099.34),(150100,'2025-11-06',4,202510,7,357330,1018.37),(150100,'2025-11-06',5,202510,7,357330,405.79),(150200,'2025-11-05',1,202510,12,0,6517.66),(150200,'2025-11-05',2,202510,12,0,2732.90),(150200,'2025-11-05',4,202510,12,0,8146.92),(150200,'2025-11-05',5,202510,11,354271,5.36),(150200,'2025-11-06',1,202510,7,357331,9776.50),(150200,'2025-11-06',2,202510,7,357331,4099.34),(150200,'2025-11-06',4,202510,7,357331,12220.44),(150200,'2025-11-06',5,202510,7,357331,8803.72),(150400,'2025-11-05',1,202510,12,0,11405.91),(150400,'2025-11-05',2,202510,12,0,4782.57),(150400,'2025-11-05',4,202510,12,0,19009.60),(150400,'2025-11-05',5,202510,12,0,8221.76),(150400,'2025-11-14',1,202510,7,358429,4888.25),(150400,'2025-11-14',2,202510,7,358429,1651.60),(150400,'2025-11-18',4,202510,1,358184,14500.00),(150400,'2025-12-01',2,202510,11,359599,398.07),(150400,'2025-12-01',5,202510,11,359599,4257.77),(150500,'2025-11-05',1,202510,12,0,11405.91),(150500,'2025-11-05',2,202510,12,0,4782.57),(150500,'2025-11-05',4,202510,12,0,15445.30),(150500,'2025-11-05',5,202510,12,0,6680.18),(150600,'2025-11-05',1,202510,12,0,11405.91),(150600,'2025-11-05',2,202510,12,0,4782.57),(150600,'2025-11-05',4,202510,12,0,19009.60),(150600,'2025-11-05',5,202510,11,354274,12.32),(150600,'2025-11-05',5,202510,12,0,8221.76),(150600,'2025-11-14',1,202510,7,358430,4888.25),(150600,'2025-11-14',2,202510,7,358430,2049.67),(150600,'2025-11-14',4,202510,7,358430,21059.84),(150600,'2025-11-14',5,202510,7,358430,27002.24),(150600,'2025-11-18',4,202510,1,358183,41400.00),(150700,'2025-11-05',1,202510,12,0,11405.91),(150700,'2025-11-05',2,202510,12,0,4782.57),(150700,'2025-11-05',4,202510,12,0,19009.60),(150700,'2025-11-05',5,202510,12,0,8221.76),(150800,'2025-11-05',1,202510,12,0,11405.91),(150800,'2025-11-05',2,202510,12,0,4782.57),(150800,'2025-11-05',4,202510,12,0,19009.60),(150800,'2025-11-05',5,202510,12,0,8221.76),(150850,'2025-11-05',1,202510,12,0,6517.66),(150850,'2025-11-05',2,202510,12,0,2732.90),(150850,'2025-11-05',4,202510,12,0,4752.37),(150850,'2025-11-05',5,202510,12,0,2055.41),(150850,'2025-11-18',1,202510,7,358562,9776.50),(150850,'2025-11-18',2,202510,7,358562,3223.50),(150850,'2025-11-19',4,202510,1,358459,11100.00),(150850,'2025-12-01',2,202510,11,359600,875.84),(150850,'2025-12-01',5,202510,11,359600,3083.22),(150850,'2025-12-01',50,202510,11,359600,12.35),(150900,'2025-11-05',1,202510,12,0,11405.91),(150900,'2025-11-05',2,202510,12,0,4782.57),(150900,'2025-11-05',4,202510,12,0,11881.00),(150900,'2025-11-13',1,202510,7,358317,4888.25),(150900,'2025-11-13',2,202510,7,358317,2049.67),(150900,'2025-11-13',4,202510,7,358317,5091.80),(150900,'2025-11-13',5,202510,7,358317,7340.90),(150900,'2025-11-13',50,202510,7,358317,29.38),(150900,'2025-11-13',93,202510,7,358317,0.00),(151000,'2025-11-05',1,202510,12,0,11405.91),(151000,'2025-11-05',2,202510,12,0,4782.57),(151000,'2025-11-05',4,202510,12,0,19009.60),(151000,'2025-11-05',5,202510,12,0,8221.76),(151000,'2025-11-10',4,202510,1,357501,55300.00),(151000,'2025-12-01',1,202510,11,359601,4888.25),(151000,'2025-12-01',2,202510,11,359601,2049.67),(151000,'2025-12-01',5,202510,11,359601,7928.22),(151000,'2025-12-01',50,202510,11,359601,3.30),(151100,'2025-11-05',1,202510,12,0,11405.91),(151100,'2025-11-05',2,202510,12,0,4782.57),(151100,'2025-11-05',4,202510,12,0,13069.10),(151100,'2025-11-05',5,202510,12,0,5652.46),(151100,'2025-11-07',1,202510,7,357679,4888.25),(151100,'2025-11-07',2,202510,7,357679,2049.67),(151100,'2025-11-07',5,202510,7,357679,1062.08),(151100,'2025-11-10',4,202510,1,357510,7000.00),(151100,'2025-12-01',5,202510,11,359602,1360.45),(151100,'2025-12-01',50,202510,11,359602,38.57),(151200,'2025-11-05',1,202510,12,0,11405.91),(151200,'2025-11-05',2,202510,12,0,4782.57),(151200,'2025-11-05',4,202510,12,0,19009.60),(151200,'2025-11-05',5,202510,12,0,8221.76),(151300,'2025-11-05',1,202510,12,0,11405.91),(151300,'2025-11-05',2,202510,12,0,4782.57),(151300,'2025-11-05',4,202510,12,0,11881.00),(151300,'2025-11-05',5,202510,11,354276,32.02),(151300,'2025-11-05',5,202510,12,0,5138.60),(151300,'2025-12-01',1,202510,16,359391,4888.25),(151300,'2025-12-01',2,202510,16,359391,2049.67),(151300,'2025-12-01',4,202510,16,359391,5091.80),(151300,'2025-12-01',5,202510,16,359391,2170.28),(151400,'2025-11-05',1,202510,12,0,11405.91),(151400,'2025-11-05',2,202510,12,0,4782.57),(151400,'2025-11-05',4,202510,12,0,19009.60),(151400,'2025-11-05',5,202510,12,0,8221.76),(151500,'2025-11-05',1,202510,12,0,11405.91),(151500,'2025-11-05',2,202510,12,0,4782.57),(151500,'2025-11-05',4,202510,12,0,19009.60),(151500,'2025-11-05',5,202510,11,354278,8.48),(151500,'2025-11-05',5,202510,12,0,8221.76),(151600,'2025-11-05',1,202510,12,0,11405.91),(151600,'2025-11-05',2,202510,12,0,4782.57),(151600,'2025-11-05',4,202510,12,0,11881.00),(151600,'2025-11-05',5,202510,11,354279,32.02),(151600,'2025-11-05',5,202510,12,0,5138.60),(151600,'2025-11-13',1,202510,7,358318,4888.25),(151600,'2025-11-13',2,202510,7,358318,2049.67),(151600,'2025-11-13',4,202510,7,358318,4891.80),(151600,'2025-11-13',5,202510,7,358318,2170.28),(151600,'2025-11-18',4,202510,1,358169,200.00),(151650,'2025-11-05',1,202510,12,0,11405.91),(151650,'2025-11-05',4,202510,12,0,19009.60),(151700,'2025-11-05',1,202510,12,0,11405.91),(151700,'2025-11-05',4,202510,12,0,19009.60),(151800,'2025-11-05',1,202510,12,0,11405.91),(151800,'2025-11-05',4,202510,12,0,11881.00),(151900,'2025-11-05',1,202510,12,0,11405.91),(151900,'2025-11-05',2,202510,12,0,4782.57),(151900,'2025-11-05',4,202510,12,0,8316.70),(151900,'2025-11-05',5,202510,11,354282,43.79),(151900,'2025-11-05',5,202510,12,0,3597.02),(151900,'2025-11-28',1,202510,7,359339,4888.25),(151900,'2025-11-28',2,202510,7,359339,2049.67),(151900,'2025-11-28',4,202510,7,359339,3564.26),(151900,'2025-11-28',5,202510,7,359339,1497.82),(152000,'2025-11-05',1,202510,12,0,11405.91),(152000,'2025-11-05',2,202510,12,0,4782.57),(152000,'2025-11-05',4,202510,12,0,19009.60),(152000,'2025-11-05',5,202510,12,0,8221.76),(152000,'2025-11-07',1,202510,7,357680,4888.25),(152000,'2025-11-07',2,202510,7,357680,2049.67),(152000,'2025-11-07',4,202510,7,357680,8025.12),(152000,'2025-11-07',5,202510,7,357680,9396.40),(152000,'2025-11-07',50,202510,7,357680,40.56),(152000,'2025-11-07',93,202510,7,357680,0.00),(152000,'2025-11-10',4,202510,1,357503,13700.00),(152100,'2025-11-05',1,202510,12,0,11405.91),(152100,'2025-11-05',2,202510,12,0,4782.57),(152100,'2025-11-05',4,202510,12,0,19009.60),(152100,'2025-11-05',5,202510,11,354283,29.99),(152100,'2025-11-05',5,202510,12,0,8221.76),(152100,'2025-11-07',1,202510,7,357681,4888.25),(152100,'2025-11-07',2,202510,7,357681,2049.67),(152100,'2025-11-07',4,202510,7,357681,42684.32),(152100,'2025-11-07',5,202510,7,357681,20377.76),(152100,'2025-11-07',93,202510,7,357681,0.00),(152100,'2025-11-10',4,202510,1,357570,4500.00),(152200,'2025-11-05',1,202510,12,0,11405.91),(152200,'2025-11-05',2,202510,12,0,4782.57),(152200,'2025-11-05',4,202510,12,0,15445.30),(152200,'2025-11-05',5,202510,12,0,6680.18),(152300,'2025-11-05',1,202510,7,357237,4888.25),(152300,'2025-11-05',1,202510,12,0,11405.91),(152300,'2025-11-05',2,202510,7,357237,2049.67),(152300,'2025-11-05',2,202510,12,0,4782.57),(152300,'2025-11-05',4,202510,7,357237,7637.70),(152300,'2025-11-05',4,202510,12,0,17821.50),(152300,'2025-11-05',5,202510,7,357237,3303.45),(152300,'2025-11-05',5,202510,12,0,7707.90),(152300,'2025-11-05',50,202510,7,357237,20.93),(152300,'2025-11-05',93,202510,7,357237,0.00),(152500,'2025-11-05',1,202510,12,0,11405.91),(152500,'2025-11-05',2,202510,12,0,4782.57),(152500,'2025-11-05',4,202510,12,0,19009.60),(152500,'2025-11-05',5,202510,12,0,8221.76),(152530,'2025-11-05',1,202510,12,0,11405.91),(152530,'2025-11-05',4,202510,12,0,17821.50),(152560,'2025-11-05',1,202510,7,357238,4888.25),(152560,'2025-11-05',1,202510,12,0,11405.91),(152560,'2025-11-05',4,202510,1,357199,1300.00),(152560,'2025-11-05',4,202510,7,357238,227.54),(152560,'2025-11-05',4,202510,12,0,3564.30),(152565,'2025-11-05',1,202510,12,0,11405.91),(152565,'2025-11-05',4,202510,11,354287,16.77),(152565,'2025-11-05',4,202510,12,0,16633.40),(152565,'2025-11-25',1,202510,7,359107,4888.25),(152565,'2025-11-25',4,202510,7,359107,5111.75),(152565,'2025-11-26',4,202510,1,358987,2000.00),(152567,'2025-11-05',1,202510,12,0,11405.91),(152567,'2025-11-05',4,202510,11,354288,26.97),(152567,'2025-11-05',4,202510,12,0,19009.60),(152567,'2025-11-20',1,202510,7,358771,4888.25),(152567,'2025-11-20',4,202510,7,358771,13211.75),(152569,'2025-11-05',1,202510,12,0,11405.91),(152569,'2025-11-05',4,202510,11,354289,16.77),(152569,'2025-11-05',4,202510,12,0,16633.40),(152569,'2025-11-06',1,202510,7,357332,4888.25),(152569,'2025-11-06',4,202510,7,357332,7111.75),(152570,'2025-11-05',1,202510,12,0,11405.91),(152570,'2025-11-05',4,202510,12,0,11881.00),(152575,'2025-11-05',1,202510,12,0,11405.91),(152575,'2025-11-05',4,202510,12,0,19009.60),(152577,'2025-11-05',1,202510,12,0,11405.91),(152577,'2025-11-05',4,202510,12,0,15445.30),(152578,'2025-11-05',1,202510,12,0,11405.91),(152578,'2025-11-05',4,202510,12,0,2376.20),(152579,'2025-11-05',1,202510,12,0,11405.91),(152579,'2025-11-05',4,202510,11,354292,10.65),(152579,'2025-11-05',4,202510,12,0,19009.60),(152579,'2025-11-06',1,202510,7,357466,4888.25),(152579,'2025-11-06',4,202510,7,357466,20111.75),(152579,'2025-11-07',4,202510,1,357407,3300.00),(152580,'2025-11-05',1,202510,7,357239,4888.25),(152580,'2025-11-05',1,202510,12,0,11405.91),(152580,'2025-11-05',4,202510,7,357239,6110.16),(152580,'2025-11-05',4,202510,12,0,14257.20),(152580,'2025-11-05',50,202510,7,357239,1.59),(152580,'2025-11-05',93,202510,7,357239,0.00),(152581,'2025-11-05',1,202510,12,0,11405.91),(152581,'2025-11-05',4,202510,12,0,19009.60),(152590,'2025-11-05',1,202510,12,0,11405.91),(152590,'2025-11-05',4,202510,12,0,19009.60),(152590,'2025-11-07',1,202510,7,357682,4888.25),(152590,'2025-11-07',4,202510,7,357682,30211.52),(152590,'2025-11-07',50,202510,7,357682,0.23),(152591,'2025-11-05',1,202510,12,0,11405.91),(152591,'2025-11-05',2,202510,12,0,4782.57),(152591,'2025-11-05',4,202510,12,0,19009.60),(152591,'2025-11-05',5,202510,12,0,8221.76),(152592,'2025-11-05',1,202510,12,0,11405.91),(152592,'2025-11-05',2,202510,12,0,4782.57),(152592,'2025-11-05',4,202510,12,0,2376.20),(152592,'2025-11-05',5,202510,12,0,1027.72),(152592,'2025-11-25',1,202510,7,359038,4888.25),(152592,'2025-11-25',2,202510,7,359038,2049.67),(152592,'2025-11-25',4,202510,7,359038,1018.36),(152592,'2025-11-25',5,202510,7,359038,440.46),(152592,'2025-11-25',50,202510,7,359038,3.26),(152593,'2025-11-05',1,202510,12,0,11405.91),(152593,'2025-11-05',2,202510,12,0,4782.57),(152593,'2025-11-05',4,202510,12,0,19009.60),(152593,'2025-11-05',5,202510,12,0,8221.76),(152594,'2025-11-05',1,202510,12,0,11405.91),(152594,'2025-11-05',2,202510,12,0,4782.57),(152594,'2025-11-05',4,202510,12,0,19009.60),(152594,'2025-11-05',5,202510,12,0,8221.76),(152594,'2025-11-10',4,202510,1,357525,28000.00),(152594,'2025-12-01',1,202510,11,359603,4888.25),(152594,'2025-12-01',2,202510,11,359603,2049.67),(152594,'2025-12-01',5,202510,11,359603,3523.68),(152595,'2025-11-05',1,202510,12,0,11405.91),(152595,'2025-11-05',2,202510,12,0,4782.57),(152595,'2025-11-05',4,202510,12,0,19009.60),(152595,'2025-11-05',5,202510,12,0,8221.76),(152598,'2025-11-05',1,202510,12,0,11405.91),(152598,'2025-11-05',2,202510,12,0,4782.57),(152598,'2025-11-05',4,202510,12,0,19009.60),(152598,'2025-11-05',5,202510,12,0,8221.76),(152598,'2025-11-18',4,202510,1,358378,68800.00),(152598,'2025-12-01',1,202510,11,359604,4888.25),(152598,'2025-12-01',2,202510,11,359604,2049.67),(152598,'2025-12-01',5,202510,11,359604,3523.68),(152599,'2025-11-05',1,202510,12,0,11405.91),(152599,'2025-11-05',2,202510,12,0,4782.57),(152599,'2025-11-05',4,202510,12,0,13069.10),(152599,'2025-11-05',5,202510,12,0,5652.46),(152599,'2025-11-11',1,202510,7,358096,4888.25),(152599,'2025-11-11',2,202510,7,358096,2049.67),(152599,'2025-11-11',4,202510,7,358096,5600.98),(152599,'2025-11-11',5,202510,7,358096,2422.53),(152599,'2025-11-11',50,202510,7,358096,38.57),(152599,'2025-11-11',93,202510,7,358096,0.00),(152600,'2025-11-05',1,202510,12,0,11405.91),(152600,'2025-11-05',2,202510,12,0,4782.57),(152600,'2025-11-05',4,202510,12,0,2376.20),(152600,'2025-11-05',5,202510,12,0,1027.72),(152700,'2025-11-05',1,202510,12,0,11405.91),(152700,'2025-11-05',2,202510,12,0,4782.57),(152700,'2025-11-05',4,202510,12,0,14257.20),(152700,'2025-11-05',5,202510,12,0,6166.32),(152800,'2025-11-05',1,202510,12,0,11405.91),(152800,'2025-11-05',2,202510,12,0,4782.57),(152800,'2025-11-05',4,202510,12,0,9504.80),(152800,'2025-11-05',5,202510,12,0,4110.88),(152800,'2025-11-12',1,202510,7,358319,4888.25),(152800,'2025-11-12',2,202510,7,358319,2049.67),(152800,'2025-11-12',4,202510,7,358319,4073.44),(152800,'2025-11-12',5,202510,7,358319,1761.84),(152800,'2025-11-12',50,202510,7,358319,26.80),(152900,'2025-11-05',1,202510,12,0,11405.91),(152900,'2025-11-05',2,202510,12,0,4782.57),(152900,'2025-11-05',4,202510,12,0,19009.60),(152900,'2025-11-05',5,202510,12,0,8221.76),(153000,'2025-11-05',1,202510,12,0,11405.91),(153000,'2025-11-05',2,202510,12,0,4782.57),(153000,'2025-11-05',4,202510,12,0,19009.60),(153000,'2025-11-05',5,202510,11,354299,30.24),(153000,'2025-11-06',1,202510,7,357467,4888.25),(153000,'2025-11-06',2,202510,7,357467,2049.67),(153000,'2025-11-06',4,202510,7,357467,1346.88),(153000,'2025-11-06',5,202510,7,357467,11715.20),(153000,'2025-11-07',4,202510,1,357279,6800.00),(153100,'2025-11-05',1,202510,12,0,6517.66),(153100,'2025-11-05',2,202510,12,0,2732.90),(153100,'2025-11-05',4,202510,12,0,10862.56),(153100,'2025-11-05',5,202510,12,0,4698.08),(153200,'2025-11-05',1,202510,12,0,11405.91),(153200,'2025-11-05',4,202510,11,354301,43.33),(153200,'2025-11-05',4,202510,12,0,7128.60),(153300,'2025-11-05',1,202510,7,357240,4888.25),(153300,'2025-11-05',1,202510,12,0,11405.91),(153300,'2025-11-05',4,202510,7,357240,5091.80),(153300,'2025-11-05',4,202510,12,0,11881.00),(153300,'2025-11-05',50,202510,7,357240,19.95),(153400,'2025-11-05',1,202510,12,0,11405.91),(153400,'2025-11-05',4,202510,11,354302,29.69),(153400,'2025-11-05',4,202510,12,0,19009.60),(153400,'2025-11-20',1,202510,7,358772,4888.25),(153400,'2025-11-20',4,202510,7,358772,11511.75),(153500,'2025-11-05',1,202510,12,0,11405.91),(153500,'2025-11-05',4,202510,11,354303,7.59),(153500,'2025-11-05',4,202510,12,0,15445.30),(153500,'2025-12-01',1,202510,16,359392,4888.25),(153500,'2025-12-01',4,202510,16,359392,6611.75),(153600,'2025-11-05',1,202510,12,0,11405.91),(153600,'2025-11-05',4,202510,12,0,8316.70),(153660,'2025-11-05',1,202510,12,0,11405.91),(153660,'2025-11-05',4,202510,12,0,19009.60),(153700,'2025-11-05',1,202510,7,357241,4888.25),(153700,'2025-11-05',1,202510,12,0,11405.91),(153700,'2025-11-05',4,202510,7,357241,5091.80),(153700,'2025-11-05',4,202510,12,0,11881.00),(153700,'2025-11-05',50,202510,7,357241,19.95),(153800,'2025-11-05',1,202510,12,0,11405.91),(153800,'2025-11-05',4,202510,11,354305,24.97),(153800,'2025-11-05',4,202510,12,0,4752.40),(153800,'2025-11-14',1,202510,7,358320,4888.25),(153800,'2025-11-14',4,202510,7,358320,2011.75),(153900,'2025-11-05',1,202510,12,0,11405.91),(153900,'2025-11-05',4,202510,11,354306,13.37),(153900,'2025-11-05',4,202510,12,0,19009.60),(154000,'2025-11-05',1,202510,12,0,11405.91),(154000,'2025-11-05',4,202510,12,0,19009.60),(154100,'2025-11-05',1,202510,12,0,11405.91),(154100,'2025-11-05',4,202510,12,0,19009.60),(154100,'2025-11-10',1,202510,7,357877,4888.25),(154100,'2025-11-10',4,202510,7,357877,9844.16),(154130,'2025-11-05',1,202510,12,0,11405.91),(154130,'2025-11-05',4,202510,11,354309,35.13),(154130,'2025-11-05',4,202510,12,0,19009.60),(154130,'2025-11-11',1,202510,7,358097,4888.25),(154130,'2025-11-11',4,202510,7,358097,8111.75),(154150,'2025-11-05',1,202510,12,0,11405.91),(154150,'2025-11-05',2,202510,12,0,4782.57),(154150,'2025-11-05',4,202510,12,0,11881.00),(154150,'2025-11-05',5,202510,12,0,5138.60),(154200,'2025-11-05',1,202510,12,0,11405.91),(154200,'2025-11-05',4,202510,12,0,19009.60),(154200,'2025-11-18',1,202510,7,358563,4888.25),(154200,'2025-11-18',4,202510,7,358563,8146.88),(154200,'2025-11-18',93,202510,7,358563,0.00),(154300,'2025-11-05',1,202510,12,0,11405.91),(154300,'2025-11-05',4,202510,12,0,19009.60),(154400,'2025-11-05',1,202510,12,0,11405.91),(154400,'2025-11-05',2,202510,12,0,4782.57),(154400,'2025-11-05',4,202510,12,0,19009.60),(154400,'2025-11-05',5,202510,12,0,8221.76),(154500,'2025-11-05',1,202510,12,0,11405.91),(154500,'2025-11-05',4,202510,12,0,10692.90),(154600,'2025-11-05',1,202510,12,0,11405.91),(154600,'2025-11-05',4,202510,12,0,13069.10),(154600,'2025-11-10',1,202510,7,357878,4888.25),(154600,'2025-11-10',4,202510,7,357878,5600.98),(154600,'2025-11-10',50,202510,7,357878,10.77),(154600,'2025-11-10',93,202510,7,357878,0.00),(154700,'2025-11-05',1,202510,12,0,11405.91),(154700,'2025-11-05',4,202510,12,0,19009.60),(154800,'2025-11-05',1,202510,12,0,11405.91),(154800,'2025-11-05',4,202510,11,354315,34.15),(154800,'2025-11-05',4,202510,12,0,5940.50),(154800,'2025-12-01',1,202510,16,359393,4888.25),(154800,'2025-12-01',4,202510,16,359393,2511.75),(154900,'2025-11-05',1,202510,12,0,11405.91),(154900,'2025-11-05',4,202510,11,354316,18.81),(154900,'2025-11-05',4,202510,12,0,19009.60),(154900,'2025-11-21',1,202510,7,358857,4888.25),(154900,'2025-11-21',4,202510,7,358857,15111.75),(154900,'2025-11-24',4,202510,1,358815,3200.00),(155000,'2025-11-05',1,202510,12,0,11405.91),(155000,'2025-11-05',2,202510,12,0,4782.57),(155000,'2025-11-05',4,202510,12,0,19009.60),(155000,'2025-11-05',5,202510,11,354317,8.48),(155000,'2025-11-05',5,202510,12,0,8221.76),(155100,'2025-11-05',1,202510,12,0,11405.91),(155100,'2025-11-05',4,202510,12,0,8316.70),(155200,'2025-11-05',1,202510,12,0,11405.91),(155200,'2025-11-05',4,202510,11,354318,34.15),(155200,'2025-11-05',4,202510,12,0,5940.50),(155200,'2025-11-07',1,202510,7,357684,4888.25),(155200,'2025-11-07',4,202510,7,357684,2511.75),(155300,'2025-11-05',1,202510,12,0,11405.91),(155300,'2025-11-05',4,202510,11,354319,32.41),(155300,'2025-11-05',4,202510,12,0,19009.60),(155300,'2025-11-24',1,202510,7,359039,4888.25),(155300,'2025-11-24',4,202510,7,359039,8111.75),(155300,'2025-11-25',4,202510,1,358947,1700.00),(155400,'2025-11-05',1,202510,12,0,11405.91),(155400,'2025-11-05',2,202510,12,0,4782.57),(155400,'2025-11-05',4,202510,12,0,19009.60),(155400,'2025-11-05',5,202510,12,0,8221.76),(155500,'2025-11-05',1,202510,12,0,11405.91),(155500,'2025-11-05',4,202510,12,0,3564.30),(155600,'2025-11-05',1,202510,12,0,11405.91),(155600,'2025-11-05',4,202510,12,0,19009.60),(155700,'2025-11-05',1,202510,12,0,11405.91),(155700,'2025-11-05',4,202510,11,354322,2.49),(155700,'2025-11-05',4,202510,12,0,19009.60),(155700,'2025-11-14',1,202510,7,358431,4888.25),(155700,'2025-11-14',4,202510,7,358431,25111.75),(155700,'2025-11-18',4,202510,1,358202,3400.00),(155800,'2025-11-05',1,202510,12,0,11405.91),(155800,'2025-11-05',4,202510,12,0,19009.60),(155900,'2025-11-05',1,202510,12,0,11405.91),(155900,'2025-11-05',4,202510,11,354324,5.21),(155900,'2025-11-05',4,202510,12,0,19009.60),(155900,'2025-11-11',1,202510,7,358098,4888.25),(155900,'2025-11-11',4,202510,7,358098,20111.75),(155900,'2025-11-12',4,202510,1,357999,6700.00),(156000,'2025-11-05',1,202510,12,0,11405.91),(156000,'2025-11-05',4,202510,12,0,19009.60),(156000,'2025-11-12',1,202510,7,358405,4888.25),(156000,'2025-11-12',4,202510,7,358405,35081.60),(156000,'2025-11-12',50,202510,7,358405,30.15),(156000,'2025-11-12',93,202510,7,358405,0.00),(156000,'2025-11-18',4,202510,1,358227,13800.00),(156100,'2025-11-05',1,202510,12,0,11405.91),(156100,'2025-11-05',4,202510,12,0,15445.30),(156200,'2025-11-05',1,202510,12,0,11405.91),(156200,'2025-11-05',4,202510,12,0,11881.00),(156200,'2025-11-06',1,202510,7,357468,4888.25),(156200,'2025-11-06',4,202510,7,357468,91.80),(156200,'2025-11-06',50,202510,7,357468,19.95),(156200,'2025-11-06',93,202510,7,357468,0.00),(156200,'2025-11-07',4,202510,1,357274,5000.00),(156300,'2025-11-05',1,202510,12,0,11405.91),(156300,'2025-11-05',4,202510,11,354326,34.15),(156300,'2025-11-05',4,202510,12,0,5940.50),(156300,'2025-11-06',1,202510,7,357333,4888.25),(156300,'2025-11-06',4,202510,7,357333,2511.75),(156400,'2025-11-05',1,202510,12,0,11405.91),(156400,'2025-11-05',4,202510,12,0,1188.10),(156400,'2025-12-01',1,202510,16,359394,4888.25),(156400,'2025-12-01',4,202510,16,359394,509.18),(156400,'2025-12-01',50,202510,16,359394,2.57),(156500,'2025-11-05',1,202510,12,0,11405.91),(156500,'2025-11-05',4,202510,11,354327,34.15),(156500,'2025-11-05',4,202510,12,0,5940.50),(156500,'2025-11-07',1,202510,7,357685,4888.25),(156500,'2025-11-07',4,202510,7,357685,2511.75),(156600,'2025-11-05',1,202510,12,0,11405.91),(156600,'2025-11-05',4,202510,12,0,19009.60),(156600,'2025-11-11',1,202510,7,358099,835.13),(156600,'2025-11-12',4,202510,1,358004,12200.00),(156600,'2025-12-01',1,202510,11,359605,4053.12),(156700,'2025-11-05',1,202510,12,0,11405.91),(156700,'2025-11-05',4,202510,12,0,11881.00),(156700,'2025-11-18',1,202510,7,358564,4888.25),(156700,'2025-11-18',4,202510,7,358564,5091.80),(156700,'2025-11-18',50,202510,7,358564,19.95),(156800,'2025-11-05',1,202510,12,0,11405.91),(156800,'2025-11-05',4,202510,12,0,8316.70),(156900,'2025-11-05',1,202510,12,0,11405.91),(156900,'2025-11-05',4,202510,12,0,9504.80),(157000,'2025-11-05',1,202510,12,0,11405.91),(157000,'2025-11-05',4,202510,12,0,19009.60),(157050,'2025-11-05',1,202510,12,0,11405.91),(157050,'2025-11-05',4,202510,12,0,19009.60),(157100,'2025-11-05',1,202510,12,0,11405.91),(157100,'2025-11-05',4,202510,12,0,19009.60),(157200,'2025-11-05',1,202510,12,0,11405.91),(157200,'2025-11-05',4,202510,12,0,11881.00),(157200,'2025-11-07',1,202510,7,357686,4888.25),(157200,'2025-11-07',4,202510,7,357686,5091.80),(157200,'2025-11-07',50,202510,7,357686,19.95),(157300,'2025-11-05',1,202510,12,0,11405.91),(157300,'2025-11-05',2,202510,12,0,4782.57),(157300,'2025-11-05',4,202510,12,0,8316.70),(157300,'2025-11-05',5,202510,11,354332,43.79),(157300,'2025-11-05',5,202510,12,0,3597.02),(157300,'2025-11-26',1,202510,7,359158,4888.25),(157300,'2025-11-26',2,202510,7,359158,2049.67),(157300,'2025-11-26',4,202510,7,359158,3564.26),(157300,'2025-11-26',5,202510,7,359158,1497.82),(157400,'2025-11-05',1,202510,12,0,11405.91),(157400,'2025-11-05',4,202510,12,0,19009.60),(157450,'2025-11-05',1,202510,12,0,11405.91),(157450,'2025-11-05',4,202510,12,0,10692.90),(157450,'2025-11-24',1,202510,7,359040,4888.25),(157450,'2025-11-24',4,202510,7,359040,4582.62),(157450,'2025-11-24',50,202510,7,359040,29.13),(157450,'2025-11-24',93,202510,7,359040,0.00),(157500,'2025-11-05',1,202510,12,0,6517.66),(157500,'2025-11-05',4,202510,12,0,2036.73),(157600,'2025-11-05',1,202510,9,353085,6900.00),(157600,'2025-11-05',1,202510,12,0,9394.16),(157600,'2025-11-05',4,202510,12,0,2376.20),(157600,'2025-11-26',93,202510,9,359159,5900.00),(157700,'2025-11-05',1,202510,12,0,11405.91),(157700,'2025-11-05',4,202510,11,354336,34.15),(157700,'2025-11-05',4,202510,12,0,5940.50),(157700,'2025-11-13',1,202510,7,358321,4888.25),(157700,'2025-11-13',4,202510,7,358321,2511.75),(157900,'2025-11-05',1,202510,12,0,11405.91),(157900,'2025-11-05',4,202510,12,0,19009.60),(158000,'2025-11-05',1,202510,12,0,11405.91),(158000,'2025-11-05',4,202510,11,354338,24.25),(158000,'2025-11-05',4,202510,12,0,19009.60),(158000,'2025-11-18',1,202510,7,358565,4888.25),(158000,'2025-11-18',4,202510,7,358565,7111.75),(158000,'2025-11-19',4,202510,1,358473,7800.00),(158100,'2025-11-05',1,202510,12,0,11405.91),(158100,'2025-11-05',4,202510,12,0,16633.40),(158100,'2025-11-10',1,202510,7,357880,4888.25),(158100,'2025-11-10',4,202510,7,357880,5628.52),(158100,'2025-11-11',4,202510,1,357741,1500.00),(158120,'2025-11-05',1,202510,12,0,11405.91),(158120,'2025-11-05',4,202510,11,354340,32.41),(158120,'2025-11-05',4,202510,12,0,19009.60),(158120,'2025-11-26',1,202510,7,359160,4888.25),(158120,'2025-11-26',4,202510,7,359160,9811.75),(158150,'2025-11-05',1,202510,12,0,11405.91),(158150,'2025-11-05',4,202510,12,0,9504.80),(158150,'2025-11-28',1,202510,7,359340,4888.25),(158150,'2025-11-28',4,202510,7,359340,4073.44),(158150,'2025-11-28',50,202510,7,359340,38.31),(158200,'2025-11-05',1,202510,12,0,11405.91),(158200,'2025-11-05',4,202510,12,0,19009.60),(158200,'2025-11-11',1,202510,7,358100,4888.25),(158200,'2025-11-11',4,202510,7,358100,146.88),(158200,'2025-11-11',93,202510,7,358100,0.00),(158200,'2025-11-12',4,202510,1,357941,8000.00),(158250,'2025-11-05',1,202510,12,0,11405.91),(158250,'2025-11-05',4,202510,12,0,11881.00),(158300,'2025-11-05',1,202510,12,0,11405.91),(158300,'2025-11-05',2,202510,12,0,4782.57),(158300,'2025-11-05',4,202510,12,0,17821.50),(158300,'2025-11-05',5,202510,12,0,7707.90),(158400,'2025-11-05',1,202510,12,0,11405.91),(158400,'2025-11-05',2,202510,12,0,4782.57),(158400,'2025-11-05',4,202510,12,0,15445.30),(158400,'2025-11-05',5,202510,11,354342,20.25),(158400,'2025-11-05',5,202510,12,0,6680.18),(158500,'2025-11-05',1,202510,12,0,11405.91),(158500,'2025-11-05',2,202510,12,0,4782.57),(158500,'2025-11-05',4,202510,12,0,19009.60),(158500,'2025-11-05',5,202510,12,0,8221.76),(158500,'2025-11-11',1,202510,7,358101,4888.25),(158500,'2025-11-11',2,202510,7,358101,2049.67),(158500,'2025-11-11',4,202510,7,358101,41.44),(158500,'2025-11-11',5,202510,7,358101,4991.86),(158500,'2025-11-11',50,202510,7,358101,28.78),(158500,'2025-11-11',93,202510,7,358101,0.00),(158500,'2025-11-12',4,202510,1,357942,11500.00),(158600,'2025-11-05',1,202510,12,0,11405.91),(158600,'2025-11-05',2,202510,12,0,4782.57),(158600,'2025-11-05',4,202510,12,0,16633.40),(158600,'2025-11-05',5,202510,12,0,7194.04),(158700,'2025-11-05',1,202510,12,0,11405.91),(158700,'2025-11-05',4,202510,12,0,19009.60),(158700,'2025-11-05',27,202508,11,354344,21.53),(158800,'2025-11-05',1,202510,12,0,11405.91),(158800,'2025-11-05',2,202510,12,0,4782.57),(158800,'2025-11-05',4,202510,12,0,19009.60),(158800,'2025-11-05',5,202510,12,0,8221.76),(158800,'2025-11-11',1,202510,7,358102,4888.25),(158800,'2025-11-11',2,202510,7,358102,2049.67),(158800,'2025-11-11',5,202510,7,358102,9784.26),(158800,'2025-11-12',4,202510,1,357948,26200.00),(158800,'2025-12-01',5,202510,11,359607,1080.32),(158900,'2025-11-05',1,202510,12,0,11405.91),(158900,'2025-11-05',2,202510,12,0,4782.57),(158900,'2025-11-05',4,202510,12,0,11881.00),(158900,'2025-11-05',5,202510,12,0,5138.60),(158900,'2025-11-07',1,202510,7,357687,4888.25),(158900,'2025-11-07',2,202510,7,357687,2049.67),(158900,'2025-11-07',4,202510,7,357687,5091.80),(158900,'2025-11-07',5,202510,7,357687,2202.30),(159000,'2025-11-05',1,202510,12,0,11405.91),(159000,'2025-11-05',2,202510,12,0,4782.57),(159000,'2025-11-05',4,202510,12,0,11881.00),(159000,'2025-11-05',5,202510,12,0,5138.60),(159100,'2025-11-20',1,202510,7,359292,16294.16),(159100,'2025-11-20',4,202510,7,359292,27156.48),(159100,'2025-11-20',50,202510,7,359292,24.04),(159100,'2025-11-20',60,202510,7,359292,8147.08),(159100,'2025-11-20',61,202510,7,359292,13578.24),(159150,'2025-11-05',61,202510,11,354348,25.08),(159150,'2025-11-20',1,202510,7,359293,16294.16),(159150,'2025-11-20',4,202510,7,359293,173122.56),(159150,'2025-11-20',60,202510,7,359293,8147.08),(159150,'2025-11-20',61,202510,7,359293,86536.20),(159150,'2025-11-20',93,202510,7,359293,0.00),(159200,'2025-11-05',1,202510,12,0,11405.91),(159200,'2025-11-05',2,202510,12,0,4782.57),(159200,'2025-11-05',4,202510,12,0,11881.00),(159200,'2025-11-05',5,202510,11,354349,32.02),(159200,'2025-11-05',5,202510,12,0,5138.60),(159300,'2025-11-05',1,202510,12,0,11405.91),(159300,'2025-11-05',2,202510,12,0,4782.57),(159300,'2025-11-05',4,202510,12,0,4752.40),(159300,'2025-11-05',5,202510,12,0,2055.44),(159400,'2025-11-05',1,202510,7,357242,4888.25),(159400,'2025-11-05',1,202510,12,0,11405.91),(159400,'2025-11-05',2,202510,7,357242,2049.67),(159400,'2025-11-05',2,202510,12,0,4782.57),(159400,'2025-11-05',4,202510,7,357242,5600.98),(159400,'2025-11-05',4,202510,12,0,13069.10),(159400,'2025-11-05',5,202510,7,357242,2422.53),(159400,'2025-11-05',5,202510,12,0,5652.46),(159400,'2025-11-05',50,202510,7,357242,38.57),(159400,'2025-11-05',93,202510,7,357242,0.00),(159500,'2025-11-05',1,202510,12,0,11405.91),(159500,'2025-11-05',2,202510,12,0,4782.57),(159500,'2025-11-05',4,202510,12,0,11881.00),(159500,'2025-11-10',1,202510,7,357881,4888.25),(159500,'2025-11-10',2,202510,7,357881,2049.67),(159500,'2025-11-10',4,202510,7,357881,5091.80),(159500,'2025-11-10',5,202510,7,357881,7340.90),(159500,'2025-11-10',50,202510,7,357881,29.38),(159500,'2025-11-10',93,202510,7,357881,0.00),(159600,'2025-11-05',1,202510,12,0,6517.66),(159600,'2025-11-05',2,202510,12,0,2732.90),(159600,'2025-11-05',4,202510,12,0,5431.28),(159600,'2025-11-05',5,202510,12,0,2349.04),(159700,'2025-11-05',1,202510,12,0,11405.91),(159700,'2025-11-05',2,202510,12,0,4782.57),(159700,'2025-11-05',4,202510,12,0,19009.60),(159700,'2025-11-05',5,202510,12,0,8221.76),(159700,'2025-11-12',4,202510,1,357944,31600.00),(159700,'2025-12-01',1,202510,11,359608,4888.25),(159700,'2025-12-01',2,202510,11,359608,2049.67),(159700,'2025-12-01',5,202510,11,359608,3523.68),(159800,'2025-11-05',1,202510,12,0,11405.91),(159800,'2025-11-05',2,202510,12,0,4782.57),(159800,'2025-11-05',4,202510,12,0,7128.60),(159800,'2025-11-05',5,202510,12,0,3083.16),(159900,'2025-11-05',1,202510,12,0,11405.91),(159900,'2025-11-05',2,202510,12,0,4782.57),(159900,'2025-11-05',4,202510,12,0,19009.60),(159900,'2025-11-05',5,202510,12,0,8221.76),(159900,'2025-11-27',1,202510,7,359266,4888.25),(159900,'2025-11-27',2,202510,7,359266,2049.67),(159900,'2025-11-27',4,202510,7,359266,16633.28),(159900,'2025-11-27',5,202510,7,359266,7194.13),(159900,'2025-11-27',50,202510,7,359266,34.67),(159900,'2025-11-27',93,202510,7,359266,0.00),(160000,'2025-11-05',1,202510,12,0,11405.91),(160000,'2025-11-05',2,202510,12,0,4782.57),(160000,'2025-11-05',4,202510,12,0,19009.60),(160000,'2025-11-05',5,202510,11,354353,39.85),(160000,'2025-11-05',5,202510,12,0,8221.76),(160050,'2025-11-05',1,202510,12,0,11405.91),(160050,'2025-11-05',2,202510,12,0,4782.57),(160050,'2025-11-05',4,202510,12,0,5940.50),(160050,'2025-11-05',5,202510,12,0,2569.30),(160100,'2025-11-05',1,202510,12,0,11405.91),(160100,'2025-11-05',2,202510,12,0,4782.57),(160100,'2025-11-05',4,202510,12,0,19009.60),(160100,'2025-11-05',5,202510,11,354354,31.91),(160100,'2025-11-05',5,202510,12,0,8221.76),(160200,'2025-11-05',1,202510,12,0,6517.66),(160200,'2025-11-05',2,202510,12,0,2732.90),(160200,'2025-11-05',4,202510,12,0,4073.46),(160200,'2025-11-05',5,202510,12,0,1761.78),(160250,'2025-11-05',1,202510,12,0,11405.91),(160250,'2025-11-05',2,202510,12,0,4782.57),(160250,'2025-11-05',4,202510,12,0,19009.60),(160250,'2025-11-05',5,202510,12,0,8221.76),(160250,'2025-11-14',1,202510,7,358322,4888.25),(160250,'2025-11-14',2,202510,7,358322,2049.67),(160250,'2025-11-14',4,202510,7,358322,8146.88),(160250,'2025-11-14',5,202510,7,358322,3523.68),(160250,'2025-11-14',93,202510,7,358322,0.00),(160300,'2025-11-05',1,202510,12,0,11405.91),(160300,'2025-11-05',2,202510,12,0,4782.57),(160300,'2025-11-05',4,202510,12,0,8316.70),(160300,'2025-11-05',5,202510,12,0,3597.02),(160400,'2025-11-05',1,202510,12,0,11405.91),(160400,'2025-11-05',2,202510,12,0,4782.57),(160400,'2025-11-05',4,202510,12,0,13069.10),(160400,'2025-11-05',5,202510,12,0,5652.46),(160400,'2025-11-11',1,202510,7,358104,4888.25),(160400,'2025-11-11',2,202510,7,358104,2049.67),(160400,'2025-11-11',4,202510,7,358104,5600.98),(160400,'2025-11-11',5,202510,7,358104,2422.53),(160400,'2025-11-11',50,202510,7,358104,38.57),(160400,'2025-11-11',93,202510,7,358104,0.00),(160500,'2025-11-05',1,202510,12,0,11405.91),(160500,'2025-11-05',2,202510,12,0,4782.57),(160500,'2025-11-05',4,202510,12,0,19009.60),(160500,'2025-11-05',5,202510,12,0,8221.76),(160500,'2025-11-10',1,202510,7,357882,4888.25),(160500,'2025-11-10',2,202510,7,357882,2049.67),(160500,'2025-11-10',4,202510,7,357882,33673.44),(160500,'2025-11-10',5,202510,7,357882,23344.11),(160500,'2025-11-10',50,202510,7,357882,44.53),(160500,'2025-11-11',4,202510,1,357742,20300.00),(160600,'2025-11-05',1,202510,12,0,11405.91),(160600,'2025-11-05',2,202510,12,0,4782.57),(160600,'2025-11-05',4,202510,12,0,19009.60),(160600,'2025-11-05',5,202510,12,0,8221.76),(160600,'2025-11-18',1,202510,7,358566,4888.25),(160600,'2025-11-18',2,202510,7,358566,2049.67),(160600,'2025-11-18',5,202510,7,358566,10484.26),(160600,'2025-11-19',4,202510,1,358445,25500.00),(160600,'2025-12-01',5,202510,11,359609,380.32),(160700,'2025-11-05',1,202510,7,357243,4888.25),(160700,'2025-11-05',1,202510,12,0,11405.91),(160700,'2025-11-05',2,202510,7,357243,2049.67),(160700,'2025-11-05',2,202510,12,0,4782.57),(160700,'2025-11-05',4,202510,7,357243,4073.44),(160700,'2025-11-05',4,202510,12,0,9504.80),(160700,'2025-11-05',5,202510,7,357243,1761.84),(160700,'2025-11-05',5,202510,12,0,4110.88),(160700,'2025-11-05',50,202510,7,357243,26.80),(160800,'2025-11-05',1,202510,12,0,11405.91),(160800,'2025-11-05',2,202510,12,0,4782.57),(160800,'2025-11-05',4,202510,12,0,1188.10),(160800,'2025-11-05',5,202510,12,0,513.86),(160800,'2025-11-28',1,202510,7,359341,4888.25),(160800,'2025-11-28',2,202510,7,359341,2049.67),(160800,'2025-11-28',4,202510,7,359341,509.18),(160800,'2025-11-28',5,202510,7,359341,220.23),(160800,'2025-11-28',50,202510,7,359341,32.67),(161000,'2025-11-05',1,202510,12,0,11405.91),(161000,'2025-11-05',2,202510,12,0,4782.57),(161000,'2025-11-05',4,202510,12,0,4752.40),(161000,'2025-11-05',5,202510,12,0,2055.44),(161100,'2025-11-05',1,202510,12,0,11405.91),(161100,'2025-11-05',2,202510,12,0,4782.57),(161100,'2025-11-05',4,202510,12,0,19009.60),(161100,'2025-11-05',5,202510,12,0,8221.76),(161100,'2025-11-18',1,202510,7,358567,4888.25),(161100,'2025-11-18',2,202510,7,358567,2049.67),(161100,'2025-11-18',4,202510,7,358567,21881.60),(161100,'2025-11-18',5,202510,7,358567,21141.84),(161100,'2025-11-18',50,202510,7,358567,38.64),(161100,'2025-11-18',93,202510,7,358567,0.00),(161100,'2025-11-19',4,202510,1,358464,27000.00),(161200,'2025-11-05',1,202510,12,0,11405.91),(161200,'2025-11-05',4,202510,12,0,19009.60),(161230,'2025-11-05',1,202510,12,0,11405.91),(161230,'2025-11-05',4,202510,12,0,19009.60),(161260,'2025-11-05',1,202510,12,0,11405.91),(161260,'2025-11-05',4,202510,12,0,15445.30),(161260,'2025-11-18',4,202510,1,358148,21100.00),(161260,'2025-12-01',1,202510,11,359610,4888.25),(161300,'2025-11-05',1,202510,12,0,11405.91),(161300,'2025-11-05',4,202510,12,0,11881.00),(161300,'2025-11-18',4,202510,1,358149,10000.00),(161300,'2025-12-01',1,202510,11,359611,4888.25),(161300,'2025-12-01',50,202510,11,359611,19.95),(161400,'2025-11-05',1,202510,12,0,11405.91),(161400,'2025-11-05',4,202510,12,0,13069.10),(161500,'2025-11-05',1,202510,12,0,11405.91),(161500,'2025-11-05',4,202510,12,0,11881.00),(161700,'2025-11-05',1,202510,12,0,11405.91),(161700,'2025-11-05',4,202510,12,0,19009.60),(161730,'2025-11-05',1,202510,12,0,11405.91),(161730,'2025-11-05',4,202510,12,0,9504.80),(161730,'2025-11-06',1,202510,7,357469,4100.00),(161730,'2025-11-07',4,202510,1,357368,4900.00),(161730,'2025-12-01',1,202510,11,359612,788.25),(161730,'2025-12-01',50,202510,11,359612,38.31),(161760,'2025-11-05',1,202510,12,0,11405.91),(161760,'2025-11-05',4,202510,12,0,9504.80),(161760,'2025-11-12',1,202510,7,358325,4888.25),(161760,'2025-11-12',4,202510,7,358325,4073.44),(161760,'2025-11-12',50,202510,7,358325,38.31),(162000,'2025-11-05',1,202510,12,0,11405.91),(162000,'2025-11-05',4,202510,12,0,9504.80),(162050,'2025-11-25',4,202510,1,358913,141800.00),(162050,'2025-12-01',1,202510,11,359613,16294.16),(162050,'2025-12-01',60,202510,11,359613,8147.08),(162050,'2025-12-01',61,202510,11,359613,31399.68),(162100,'2025-11-05',1,202510,12,0,11405.91),(162100,'2025-11-05',2,202510,12,0,4782.57),(162100,'2025-11-05',4,202510,12,0,19009.60),(162100,'2025-11-05',5,202510,11,354365,2.59),(162100,'2025-11-05',5,202510,12,0,8221.76),(162200,'2025-11-05',1,202510,12,0,11405.91),(162200,'2025-11-05',2,202510,12,0,4782.57),(162200,'2025-11-05',4,202510,12,0,19009.60),(162200,'2025-11-05',5,202510,12,0,8221.76),(162200,'2025-11-21',1,202510,7,358858,4888.25),(162200,'2025-11-21',2,202510,7,358858,2049.67),(162200,'2025-11-21',4,202510,7,358858,17922.40),(162200,'2025-11-21',5,202510,7,358858,10130.49),(162200,'2025-11-21',50,202510,7,358858,9.19),(162200,'2025-11-21',93,202510,7,358858,0.00),(162200,'2025-11-24',4,202510,1,358818,5500.00),(162300,'2025-11-05',1,202510,12,0,11405.91),(162300,'2025-11-05',4,202510,12,0,19009.60),(162400,'2025-11-05',1,202510,12,0,11405.91),(162400,'2025-11-05',4,202510,12,0,13069.10),(162400,'2025-11-06',1,202510,7,357470,4888.25),(162400,'2025-11-06',4,202510,7,357470,5600.98),(162400,'2025-11-06',50,202510,7,357470,10.77),(162400,'2025-11-06',93,202510,7,357470,0.00),(162500,'2025-11-05',1,202510,12,0,11405.91),(162500,'2025-11-05',4,202510,11,354367,24.25),(162500,'2025-11-05',4,202510,12,0,19009.60),(162500,'2025-11-14',1,202510,7,358326,4888.25),(162500,'2025-11-14',4,202510,7,358326,14911.75),(162600,'2025-11-05',1,202510,12,0,11405.91),(162600,'2025-11-05',4,202510,12,0,13069.10),(162700,'2025-11-05',1,202510,12,0,11405.91),(162700,'2025-11-05',4,202510,12,0,19009.60),(162800,'2025-11-05',1,202510,12,0,11405.91),(162800,'2025-11-05',2,202510,12,0,4782.57),(162800,'2025-11-05',4,202510,12,0,19009.60),(162800,'2025-11-05',5,202510,11,354369,8.48),(162800,'2025-11-05',5,202510,12,0,8221.76),(162800,'2025-11-21',1,202510,7,358859,4888.25),(162800,'2025-11-21',2,202510,7,358859,2049.67),(162800,'2025-11-21',4,202510,7,358859,4546.88),(162800,'2025-11-21',5,202510,7,358859,3515.20),(162800,'2025-11-24',4,202510,1,358819,3600.00),(162900,'2025-11-05',1,202510,12,0,11405.91),(162900,'2025-11-05',4,202510,12,0,9504.80),(162900,'2025-11-25',1,202510,7,359108,4888.25),(162900,'2025-11-25',4,202510,7,359108,4073.44),(162900,'2025-11-25',50,202510,7,359108,38.31),(163000,'2025-11-05',1,202510,12,0,11405.91),(163000,'2025-11-05',4,202510,12,0,13069.10),(163100,'2025-11-05',1,202510,7,353086,8500.00),(163100,'2025-11-05',1,202510,12,0,7794.16),(163100,'2025-11-05',4,202510,12,0,8316.70),(163100,'2025-11-05',50,202510,12,0,47.49),(163200,'2025-11-05',1,202510,12,0,11405.91),(163200,'2025-11-05',4,202510,11,354370,32.41),(163200,'2025-11-05',4,202510,12,0,19009.60),(163200,'2025-11-12',1,202510,7,358406,4888.25),(163200,'2025-11-12',4,202510,7,358406,5111.75),(163200,'2025-11-18',4,202510,1,358380,4700.00),(163250,'2025-11-05',1,202510,12,0,11405.91),(163250,'2025-11-05',4,202510,12,0,8316.70),(163250,'2025-11-19',1,202510,7,358689,4888.25),(163250,'2025-11-19',4,202510,7,358689,664.26),(163250,'2025-11-19',50,202510,7,358689,47.49),(163250,'2025-11-19',93,202510,7,358689,0.00),(163250,'2025-11-20',4,202510,1,358610,2900.00),(163300,'2025-11-05',1,202510,12,0,11405.91),(163300,'2025-11-05',4,202510,12,0,8316.70),(163300,'2025-11-18',1,202510,7,358568,4888.25),(163300,'2025-11-18',4,202510,7,358568,3564.26),(163300,'2025-11-18',50,202510,7,358568,47.49),(163350,'2025-11-05',1,202510,12,0,11405.91),(163350,'2025-11-05',4,202510,12,0,17821.50),(163400,'2025-11-05',1,202510,7,353087,11500.00),(163400,'2025-11-05',1,202510,12,0,4794.16),(163400,'2025-11-05',4,202510,11,354372,7.59),