
--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2025-12-30',1,202511,12,0,11405.91),(1,'2025-12-30',4,202511,12,0,1188.10),(3,'2025-12-30',1,202511,12,0,11405.91),(3,'2025-12-30',4,202511,12,0,19009.60),(5,'2025-12-30',1,202511,12,0,11405.91),(5,'2025-12-30',4,202511,11,363578,35.13),(5,'2025-12-30',4,202511,12,0,19009.60),(7,'2025-12-12',4,202511,1,360932,261800.00),(7,'2025-12-30',1,202511,11,363579,4888.25),(7,'2025-12-30',1,202511,12,0,11405.91),(7,'2025-12-30',50,202511,11,363579,1.59),(8,'2025-12-03',1,202511,7,362092,4888.25),(8,'2025-12-03',2,202511,7,362092,2049.67),(8,'2025-12-03',4,202511,7,362092,5410.16),(8,'2025-12-03',5,202511,7,362092,2642.76),(8,'2025-12-03',50,202511,7,362092,9.16),(8,'2025-12-04',4,202511,1,359884,700.00),(8,'2025-12-30',1,202511,12,0,11405.91),(8,'2025-12-30',2,202511,12,0,4782.57),(8,'2025-12-30',4,202511,12,0,14257.20),(8,'2025-12-30',5,202511,12,0,6166.32),(9,'2025-12-30',1,202511,12,0,11405.91),(9,'2025-12-30',4,202511,12,0,11881.00),(16,'2025-12-02',1,202511,7,362093,4888.25),(16,'2025-12-02',4,202511,7,362093,5091.80),(16,'2025-12-02',50,202511,7,362093,19.95),(16,'2025-12-30',1,202511,12,0,11405.91),(16,'2025-12-30',4,202511,12,0,11881.00),(18,'2025-12-30',1,202511,12,0,11405.91),(18,'2025-12-30',4,202511,11,363580,7.59),(18,'2025-12-30',4,202511,12,0,15445.30),(20,'2025-12-30',1,202511,12,0,11405.91),(20,'2025-12-30',4,202511,12,0,11881.00),(22,'2025-12-30',1,202511,7,362094,4888.25),(22,'2025-12-30',1,202511,12,0,11405.91),(22,'2025-12-30',4,202511,1,362028,26100.00),(22,'2025-12-30',4,202511,7,362094,19387.04),(22,'2025-12-30',4,202511,12,0,19009.60),(22,'2025-12-30',50,202511,7,362094,24.71),(22,'2025-12-30',93,202511,7,362094,0.00),(24,'2025-12-30',1,202511,12,0,11405.91),(24,'2025-12-30',4,202511,12,0,11881.00),(26,'2025-12-16',1,202511,7,362095,4888.25),(26,'2025-12-16',4,202511,7,362095,6110.16),(26,'2025-12-16',50,202511,7,362095,1.59),(26,'2025-12-16',93,202511,7,362095,0.00),(26,'2025-12-30',1,202511,12,0,11405.91),(26,'2025-12-30',4,202511,12,0,14257.20),(28,'2025-12-03',1,202511,7,362096,4888.25),(28,'2025-12-03',4,202511,7,362096,5600.98),(28,'2025-12-03',50,202511,7,362096,10.77),(28,'2025-12-03',93,202511,7,362096,0.00),(28,'2025-12-30',1,202511,12,0,11405.91),(28,'2025-12-30',4,202511,12,0,13069.10),(30,'2025-12-30',1,202511,12,0,11405.91),(30,'2025-12-30',4,202511,12,0,13069.10),(32,'2025-12-29',1,202511,7,362097,4888.25),(32,'2025-12-29',4,202511,7,362097,5091.80),(32,'2025-12-29',50,202511,7,362097,19.95),(32,'2025-12-30',1,202511,12,0,11405.91),(32,'2025-12-30',4,202511,12,0,11881.00),(38,'2025-12-30',1,202511,12,0,11405.91),(38,'2025-12-30',4,202511,12,0,19009.60),(40,'2025-12-30',1,202511,12,0,11405.91),(40,'2025-12-30',4,202511,12,0,19009.60),(42,'2025-12-30',1,202511,12,0,11405.91),(42,'2025-12-30',4,202511,12,0,19009.60),(44,'2025-12-30',1,202511,12,0,11405.91),(44,'2025-12-30',4,202511,12,0,19009.60),(46,'2025-12-30',1,202511,7,362098,4888.25),(46,'2025-12-30',1,202511,12,0,11405.91),(46,'2025-12-30',4,202511,7,362098,5091.80),(46,'2025-12-30',4,202511,12,0,11881.00),(46,'2025-12-30',50,202511,7,362098,19.95),(48,'2025-12-30',1,202511,12,0,11405.91),(48,'2025-12-30',4,202511,12,0,14257.20),(50,'2025-12-05',1,202511,7,362099,4888.25),(50,'2025-12-05',4,202511,7,362099,1011.75),(50,'2025-12-30',1,202511,12,0,11405.91),(50,'2025-12-30',4,202511,11,363584,6.61),(50,'2025-12-30',4,202511,12,0,2376.20),(52,'2025-12-30',1,202511,12,0,11405.91),(52,'2025-12-30',4,202511,12,0,11881.00),(54,'2025-12-30',1,202511,12,0,11405.91),(54,'2025-12-30',4,202511,12,0,19009.60),(56,'2025-12-29',1,202511,7,362100,4888.25),(56,'2025-12-29',4,202511,7,362100,5091.80),(56,'2025-12-29',50,202511,7,362100,19.95),(56,'2025-12-30',1,202511,12,0,11405.91),(56,'2025-12-30',4,202511,12,0,11881.00),(60,'2025-12-30',1,202511,12,0,11405.91),(60,'2025-12-30',4,202511,12,0,19009.60),(62,'2025-12-16',1,202511,7,362101,4888.25),(62,'2025-12-16',2,202511,7,362101,2049.67),(62,'2025-12-16',4,202511,7,362101,6110.16),(62,'2025-12-16',5,202511,7,362101,2642.76),(62,'2025-12-16',50,202511,7,362101,9.16),(62,'2025-12-16',93,202511,7,362101,0.00),(62,'2025-12-30',1,202511,12,0,11405.91),(62,'2025-12-30',2,202511,12,0,4782.57),(62,'2025-12-30',4,202511,12,0,14257.20),(62,'2025-12-30',5,202511,12,0,6166.32),(66,'2025-12-15',1,202511,7,362102,4888.25),(66,'2025-12-15',4,202511,7,362102,509.18),(66,'2025-12-15',50,202511,7,362102,2.57),(66,'2025-12-30',1,202511,12,0,11405.91),(66,'2025-12-30',4,202511,12,0,1188.10),(68,'2025-12-30',1,202511,12,0,11405.91),(68,'2025-12-30',4,202511,12,0,14257.20),(70,'2025-12-30',1,202511,12,0,11405.91),(70,'2025-12-30',4,202511,12,0,1188.10),(71,'2025-12-30',1,202511,12,0,11405.91),(71,'2025-12-30',2,202511,12,0,4782.57),(71,'2025-12-30',4,202511,12,0,1188.10),(71,'2025-12-30',5,202511,12,0,513.86),(75,'2025-12-09',1,202511,7,362103,4888.25),(75,'2025-12-09',2,202511,7,362103,2049.67),(75,'2025-12-09',4,202511,7,362103,4891.80),(75,'2025-12-09',5,202511,7,362103,2170.28),(75,'2025-12-10',4,202511,1,360531,200.00),(75,'2025-12-30',1,202511,12,0,11405.91),(75,'2025-12-30',2,202511,12,0,4782.57),(75,'2025-12-30',4,202511,12,0,11881.00),(75,'2025-12-30',5,202511,11,363587,32.02),(75,'2025-12-30',5,202511,12,0,5138.60),(76,'2025-12-30',1,202511,12,0,11405.91),(76,'2025-12-30',2,202511,12,0,4782.57),(76,'2025-12-30',4,202511,12,0,13069.10),(76,'2025-12-30',5,202511,12,0,5652.46),(77,'2025-12-30',1,202511,12,0,11405.91),(77,'2025-12-30',4,202511,12,0,19009.60),(79,'2025-12-30',1,202511,12,0,11405.91),(79,'2025-12-30',4,202511,12,0,15445.30),(81,'2025-12-30',1,202511,12,0,11405.91),(81,'2025-12-30',4,202511,12,0,19009.60),(83,'2025-12-19',1,202511,7,362104,4888.25),(83,'2025-12-19',4,202511,7,362104,35103.36),(83,'2025-12-19',50,202511,7,362104,8.39),(83,'2025-12-22',4,202511,1,361638,200.00),(83,'2025-12-30',1,202511,12,0,11405.91),(83,'2025-12-30',4,202511,12,0,19009.60),(85,'2025-12-30',1,202511,12,0,11405.91),(85,'2025-12-30',4,202511,12,0,11881.00),(87,'2025-12-30',1,202511,12,0,6517.66),(87,'2025-12-30',4,202511,11,363591,49.98),(87,'2025-12-30',4,202511,12,0,2715.64),(89,'2025-12-30',1,202511,12,0,11405.91),(89,'2025-12-30',4,202511,12,0,7128.60),(91,'2025-12-30',1,202511,12,0,11405.91),(91,'2025-12-30',4,202511,12,0,11881.00),(93,'2025-12-30',1,202511,12,0,11405.91),(93,'2025-12-30',4,202511,12,0,11881.00),(94,'2025-12-30',1,202511,12,0,11405.91),(94,'2025-12-30',2,202511,12,0,4782.57),(94,'2025-12-30',4,202511,12,0,9504.80),(94,'2025-12-30',5,202511,12,0,4110.88),(96,'2025-12-30',1,202511,12,0,11405.91),(96,'2025-12-30',4,202511,12,0,19009.60),(97,'2025-12-19',4,202511,1,361566,81100.00),(97,'2025-12-30',1,202511,11,363594,4888.25),(97,'2025-12-30',1,202511,12,0,11405.91),(97,'2025-12-30',50,202511,11,363594,19.95),(99,'2025-12-30',1,202511,12,0,11405.91),(99,'2025-12-30',4,202511,12,0,11881.00),(100,'2025-12-11',1,202511,7,362106,4888.25),(100,'2025-12-11',2,202511,7,362106,2049.67),(100,'2025-12-11',4,202511,7,362106,4546.88),(100,'2025-12-11',5,202511,7,362106,3515.20),(100,'2025-12-12',4,202511,1,360953,3600.00),(100,'2025-12-30',1,202511,12,0,11405.91),(100,'2025-12-30',2,202511,12,0,4782.57),(100,'2025-12-30',4,202511,12,0,19009.60),(100,'2025-12-30',5,202511,11,363595,8.48),(100,'2025-12-30',5,202511,12,0,8221.76),(101,'2025-12-30',1,202511,12,0,11405.91),(101,'2025-12-30',4,202511,11,363596,43.33),(101,'2025-12-30',4,202511,12,0,7128.60),(104,'2025-12-30',1,202511,12,0,11405.91),(104,'2025-12-30',4,202511,12,0,19009.60),(105,'2025-12-30',1,202511,12,0,11405.91),(105,'2025-12-30',4,202511,12,0,19009.60),(106,'2025-12-04',4,202511,1,359900,54500.00),(106,'2025-12-30',1,202511,11,363598,4888.25),(106,'2025-12-30',1,202511,12,0,11405.91),(107,'2025-12-04',1,202511,7,362108,4888.25),(107,'2025-12-04',4,202511,7,362108,111.75),(107,'2025-12-09',4,202511,1,360376,1900.00),(107,'2025-12-30',1,202511,12,0,11405.91),(107,'2025-12-30',4,202511,11,363599,24.97),(107,'2025-12-30',4,202511,12,0,4752.40),(108,'2025-12-30',1,202511,12,0,11405.91),(108,'2025-12-30',4,202511,12,0,19009.60),(110,'2025-12-30',1,202511,12,0,11405.91),(110,'2025-12-30',4,202511,12,0,17821.50),(113,'2025-12-09',1,202511,7,362109,4888.25),(113,'2025-12-09',4,202511,7,362109,1011.75),(113,'2025-12-30',1,202511,12,0,11405.91),(113,'2025-12-30',4,202511,11,363602,6.61),(113,'2025-12-30',4,202511,12,0,2376.20),(114,'2025-12-30',1,202511,12,0,11405.91),(114,'2025-12-30',4,202511,12,0,19009.60),(117,'2025-12-17',1,202511,7,362110,16294.16),(117,'2025-12-17',2,202511,7,362110,6832.24),(117,'2025-12-17',4,202511,7,362110,40734.72),(117,'2025-12-17',5,202511,7,362110,17618.16),(117,'2025-12-17',60,202511,7,362110,8147.08),(117,'2025-12-17',61,202511,7,362110,20367.36),(117,'2025-12-17',90,202511,7,362110,3406.28),(117,'2025-12-30',90,202511,11,363605,9.84),(118,'2025-12-05',1,202511,8,362111,16294.16),(118,'2025-12-05',4,202511,8,362111,61102.08),(118,'2025-12-05',50,202511,8,362111,5.64),(118,'2025-12-05',60,202511,8,362111,2598.12),(121,'2025-12-22',1,202511,7,362112,4888.25),(121,'2025-12-22',2,202511,7,362112,2049.67),(121,'2025-12-22',4,202511,7,362112,1018.36),(121,'2025-12-22',5,202511,7,362112,440.46),(121,'2025-12-22',50,202511,7,362112,3.26),(121,'2025-12-30',1,202511,12,0,11405.91),(121,'2025-12-30',2,202511,12,0,4782.57),(121,'2025-12-30',4,202511,12,0,2376.20),(121,'2025-12-30',5,202511,12,0,1027.72),(122,'2025-12-15',1,202511,7,362113,16294.16),(122,'2025-12-15',2,202511,7,362113,6832.24),(122,'2025-12-15',4,202511,7,362113,42432.00),(122,'2025-12-15',5,202511,7,362113,18352.25),(122,'2025-12-15',50,202511,7,362113,33.90),(122,'2025-12-15',60,202511,7,362113,8147.08),(122,'2025-12-15',61,202511,7,362113,21216.00),(122,'2025-12-15',90,202511,7,362113,3416.12),(122,'2025-12-15',91,202511,7,362113,9176.25),(123,'2025-12-23',1,202511,7,362114,4818.81),(123,'2025-12-23',2,202511,7,362114,2049.67),(123,'2025-12-23',5,202511,7,362114,16131.52),(123,'2025-12-29',4,202511,1,361850,18400.00),(123,'2025-12-30',1,202511,12,0,69.44),(123,'2025-12-30',2,202511,12,0,4782.57),(123,'2025-12-30',4,202511,12,0,18940.16),(123,'2025-12-30',5,202511,11,363606,18.46),(124,'2025-12-30',1,202511,12,0,11405.91),(124,'2025-12-30',2,202511,12,0,4782.57),(124,'2025-12-30',4,202511,12,0,19009.60),(124,'2025-12-30',5,202511,12,0,8221.76),(125,'2025-12-30',1,202511,12,0,11405.91),(125,'2025-12-30',2,202511,12,0,4782.57),(125,'2025-12-30',4,202511,12,0,19009.60),(125,'2025-12-30',5,202511,11,363607,4.51),(125,'2025-12-30',5,202511,12,0,8221.76),(126,'2025-12-30',1,202511,12,0,11405.91),(126,'2025-12-30',4,202511,12,0,19009.60),(127,'2025-12-16',1,202511,7,362115,4888.25),(127,'2025-12-16',4,202511,7,362115,10111.75),(127,'2025-12-17',4,202511,1,361045,3100.00),(127,'2025-12-30',1,202511,12,0,11405.91),(127,'2025-12-30',4,202511,11,363609,26.97),(127,'2025-12-30',4,202511,12,0,19009.60),(128,'2025-12-30',1,202511,12,0,11405.91),(128,'2025-12-30',4,202511,12,0,11881.00),(129,'2025-12-30',1,202511,12,0,11405.91),(129,'2025-12-30',4,202511,12,0,19009.60),(131,'2025-12-30',1,202511,12,0,11405.91),(131,'2025-12-30',4,202511,12,0,17821.50),(132,'2025-12-04',1,202511,7,362116,4888.25),(132,'2025-12-04',4,202511,7,362116,15111.75),(132,'2025-12-09',4,202511,1,360374,4900.00),(132,'2025-12-30',1,202511,12,0,11405.91),(132,'2025-12-30',4,202511,11,363612,16.09),(132,'2025-12-30',4,202511,12,0,19009.60),(133,'2025-12-30',1,202511,12,0,11405.91),(133,'2025-12-30',4,202511,12,0,2376.20),(134,'2025-12-09',4,202511,1,360185,69000.00),(134,'2025-12-30',1,202511,11,363614,4888.25),(134,'2025-12-30',1,202511,12,0,11405.91),(134,'2025-12-30',50,202511,11,363614,1.59),(137,'2025-12-30',1,202511,12,0,11405.91),(137,'2025-12-30',4,202511,12,0,9504.80),(138,'2025-12-30',1,202511,12,0,11405.91),(138,'2025-12-30',4,202511,12,0,19009.60),(139,'2025-12-04',1,202511,7,362118,1088.25),(139,'2025-12-04',2,202511,7,362118,2011.75),(139,'2025-12-09',1,202511,1,360381,3800.00),(139,'2025-12-30',1,202511,12,0,11405.91),(139,'2025-12-30',2,202511,11,363616,37.92),(139,'2025-12-30',2,202511,12,0,4782.57),(147,'2025-12-15',1,202511,7,362119,16294.16),(147,'2025-12-15',4,202511,7,362119,27156.48),(147,'2025-12-15',50,202511,7,362119,24.04),(147,'2025-12-15',60,202511,7,362119,8147.08),(147,'2025-12-15',61,202511,7,362119,13578.24),(149,'2025-12-30',1,202511,12,0,11405.91),(149,'2025-12-30',2,202511,12,0,4782.57),(149,'2025-12-30',4,202511,12,0,19009.60),(149,'2025-12-30',5,202511,11,363617,8.48),(149,'2025-12-30',5,202511,12,0,8221.76),(150,'2025-12-30',1,202511,12,0,11405.91),(150,'2025-12-30',4,202511,12,0,19009.60),(169,'2025-12-09',1,202511,7,362120,4888.25),(169,'2025-12-09',50,202511,7,362120,10.77),(169,'2025-12-10',4,202511,1,360514,8400.00),(169,'2025-12-30',1,202511,12,0,11405.91),(169,'2025-12-30',4,202511,12,0,10270.08),(170,'2025-12-30',1,202511,12,0,11405.91),(170,'2025-12-30',2,202511,12,0,4782.57),(170,'2025-12-30',4,202511,12,0,11881.00),(170,'2025-12-30',5,202511,11,363620,32.02),(170,'2025-12-30',5,202511,12,0,5138.60),(171,'2025-12-12',1,202511,7,362121,4888.25),(171,'2025-12-12',2,202511,7,362121,2049.67),(171,'2025-12-12',4,202511,7,362121,15357.12),(171,'2025-12-12',5,202511,7,362121,27704.96),(171,'2025-12-17',4,202511,1,361135,48800.00),(171,'2025-12-30',1,202511,12,0,11405.91),(171,'2025-12-30',2,202511,12,0,4782.57),(171,'2025-12-30',4,202511,12,0,19009.60),(171,'2025-12-30',5,202511,11,363621,43.69),(171,'2025-12-30',5,202511,12,0,8221.76),(172,'2025-12-30',1,202511,12,0,11405.91),(172,'2025-12-30',4,202511,12,0,11881.00),(173,'2025-12-04',1,202511,7,362122,16294.16),(173,'2025-12-04',2,202511,7,362122,6832.24),(173,'2025-12-04',4,202511,7,362122,54312.96),(173,'2025-12-04',5,202511,7,362122,23490.88),(173,'2025-12-04',50,202511,7,362122,4.48),(173,'2025-12-04',60,202511,7,362122,8147.08),(173,'2025-12-04',61,202511,7,362122,27156.48),(173,'2025-12-04',90,202511,7,362122,3416.12),(173,'2025-12-04',91,202511,7,362122,11745.60),(174,'2025-12-30',1,202511,12,0,11405.91),(174,'2025-12-30',4,202511,12,0,11881.00),(175,'2025-12-02',1,202511,7,362123,4888.25),(175,'2025-12-02',4,202511,7,362123,91.80),(175,'2025-12-02',50,202511,7,362123,19.95),(175,'2025-12-02',93,202511,7,362123,0.00),(175,'2025-12-03',4,202511,1,359786,5000.00),(175,'2025-12-30',1,202511,12,0,11405.91),(175,'2025-12-30',4,202511,12,0,11881.00),(176,'2025-12-30',1,202511,12,0,11405.91),(176,'2025-12-30',4,202511,11,363622,25.95),(176,'2025-12-30',4,202511,12,0,17821.50),(179,'2025-12-11',1,202511,7,362124,4888.25),(179,'2025-12-11',2,202511,7,362124,2049.67),(179,'2025-12-11',4,202511,7,362124,17708.80),(179,'2025-12-11',5,202511,7,362124,22022.70),(179,'2025-12-11',50,202511,7,362124,30.58),(179,'2025-12-11',93,202511,7,362124,0.00),(179,'2025-12-12',4,202511,1,360928,14200.00),(179,'2025-12-30',1,202511,12,0,11405.91),(179,'2025-12-30',2,202511,12,0,4782.57),(179,'2025-12-30',4,202511,12,0,19009.60),(181,'2025-12-30',1,202511,12,0,11405.91),(181,'2025-12-30',4,202511,12,0,11881.00),(182,'2025-12-04',1,202511,7,362125,4888.25),(182,'2025-12-04',4,202511,7,362125,5091.80),(182,'2025-12-04',50,202511,7,362125,19.95),(182,'2025-12-30',1,202511,12,0,11405.91),(182,'2025-12-30',4,202511,12,0,11881.00),(184,'2025-12-23',1,202511,7,362126,4888.25),(184,'2025-12-23',2,202511,7,362126,2049.67),(184,'2025-12-23',4,202511,7,362126,5410.16),(184,'2025-12-23',5,202511,7,362126,2642.76),(184,'2025-12-23',50,202511,7,362126,9.16),(184,'2025-12-29',4,202511,1,361849,700.00),(184,'2025-12-30',1,202511,12,0,11405.91),(184,'2025-12-30',2,202511,12,0,4782.57),(184,'2025-12-30',4,202511,12,0,14257.20),(184,'2025-12-30',5,202511,12,0,6166.32),(186,'2025-12-30',1,202511,12,0,11405.91),(186,'2025-12-30',2,202511,12,0,4782.57),(186,'2025-12-30',4,202511,12,0,19009.60),(186,'2025-12-30',5,202511,12,0,8221.76),(187,'2025-12-03',1,202511,7,362127,4888.25),(187,'2025-12-03',4,202511,7,362127,7111.75),(187,'2025-12-04',4,202511,1,359885,500.00),(187,'2025-12-30',1,202511,12,0,11405.91),(187,'2025-12-30',4,202511,11,363625,25.95),(187,'2025-12-30',4,202511,12,0,17821.50),(188,'2025-12-30',1,202511,12,0,11405.91),(188,'2025-12-30',2,202511,12,0,4782.57),(188,'2025-12-30',4,202511,12,0,10692.90),(188,'2025-12-30',5,202511,12,0,4624.74),(189,'2025-12-30',1,202511,12,0,11405.91),(189,'2025-12-30',4,202511,12,0,19009.60),(191,'2025-12-30',1,202511,12,0,11405.91),(191,'2025-12-30',4,202511,12,0,19009.60),(193,'2025-12-19',1,202511,7,362128,4888.25),(193,'2025-12-19',4,202511,7,362128,5091.80),(193,'2025-12-19',50,202511,7,362128,19.95),(193,'2025-12-30',1,202511,12,0,11405.91),(193,'2025-12-30',4,202511,12,0,11881.00),(195,'2025-12-04',1,202511,7,362129,16294.16),(195,'2025-12-04',4,202511,7,362129,45921.12),(195,'2025-12-04',50,202511,7,362129,27.08),(195,'2025-12-04',60,202511,7,362129,8147.08),(195,'2025-12-04',61,202511,7,362129,24610.56),(195,'2025-12-09',4,202511,1,360348,3300.00),(197,'2025-12-18',1,202511,7,362130,4888.25),(197,'2025-12-18',2,202511,7,362130,2049.67),(197,'2025-12-18',4,202511,7,362130,946.88),(197,'2025-12-18',5,202511,7,362130,3515.20),(197,'2025-12-19',4,202511,1,361559,7200.00),(197,'2025-12-30',1,202511,12,0,11405.91),(197,'2025-12-30',2,202511,12,0,4782.57),(197,'2025-12-30',4,202511,12,0,19009.60),(197,'2025-12-30',5,202511,11,363630,8.48),(197,'2025-12-30',5,202511,12,0,8221.76),(199,'2025-12-30',1,202511,12,0,11405.91),(199,'2025-12-30',1,202511,16,367719,4888.25),(199,'2025-12-30',2,202511,12,0,4782.57),(199,'2025-12-30',2,202511,16,367719,2049.67),(199,'2025-12-30',4,202511,12,0,19009.60),(199,'2025-12-30',4,202511,16,367719,8146.88),(199,'2025-12-30',5,202511,11,363631,8.48),(199,'2025-12-30',5,202511,12,0,8221.76),(199,'2025-12-30',5,202511,16,367719,3515.20),(200,'2025-12-30',1,202511,12,0,11405.91),(200,'2025-12-30',2,202511,12,0,4782.57),(200,'2025-12-30',4,202511,12,0,19009.60),(201,'2025-12-22',1,202511,7,362131,4888.25),(201,'2025-12-22',2,202511,7,362131,2049.67),(201,'2025-12-22',4,202511,7,362131,7637.70),(201,'2025-12-22',5,202511,7,362131,3303.45),(201,'2025-12-22',50,202511,7,362131,20.93),(201,'2025-12-22',93,202511,7,362131,0.00),(201,'2025-12-30',1,202511,12,0,11405.91),(201,'2025-12-30',2,202511,12,0,4782.57),(201,'2025-12-30',4,202511,12,0,17821.50),(201,'2025-12-30',5,202511,12,0,7707.90),(203,'2025-12-30',1,202511,7,362132,4888.25),(203,'2025-12-30',1,202511,12,0,11405.91),(203,'2025-12-30',4,202511,7,362132,8111.75),(203,'2025-12-30',4,202511,11,363633,35.13),(203,'2025-12-30',4,202511,12,0,19009.60),(205,'2025-12-30',1,202511,12,0,11405.91),(205,'2025-12-30',4,202511,12,0,19009.60),(207,'2025-12-30',1,202511,12,0,11405.91),(207,'2025-12-30',2,202511,12,0,4782.57),(207,'2025-12-30',4,202511,12,0,11881.00),(207,'2025-12-30',5,202511,12,0,5138.60),(208,'2025-12-30',1,202511,12,0,11405.91),(208,'2025-12-30',4,202511,12,0,19009.60),(209,'2025-12-30',1,202511,12,0,11405.91),(209,'2025-12-30',2,202511,12,0,4782.57),(209,'2025-12-30',4,202511,12,0,19009.60),(209,'2025-12-30',5,202511,12,0,8221.76),(211,'2025-12-02',1,202511,7,362133,4888.25),(211,'2025-12-02',2,202511,7,362133,2049.67),(211,'2025-12-02',4,202511,7,362133,109.18),(211,'2025-12-02',5,202511,7,362133,220.23),(211,'2025-12-02',50,202511,7,362133,32.67),(211,'2025-12-03',4,202511,1,359802,400.00),(211,'2025-12-30',1,202511,12,0,11405.91),(211,'2025-12-30',2,202511,12,0,4782.57),(211,'2025-12-30',4,202511,12,0,1188.10),(211,'2025-12-30',5,202511,12,0,513.86),(213,'2025-12-29',1,202511,7,362134,4888.25),(213,'2025-12-29',50,202511,7,362134,11.75),(213,'2025-12-30',1,202511,12,0,11405.91),(214,'2025-12-29',1,202511,7,362135,4888.25),(214,'2025-12-29',4,202511,7,362135,3011.75),(214,'2025-12-30',1,202511,12,0,11405.91),(214,'2025-12-30',4,202511,11,363639,43.33),(214,'2025-12-30',4,202511,12,0,7128.60),(215,'2025-12-29',1,202511,7,362136,340.50),(215,'2025-12-30',1,202511,11,363640,4547.75),(215,'2025-12-30',1,202511,12,0,11405.91),(215,'2025-12-30',4,202511,1,361939,10000.00),(215,'2025-12-30',4,202511,1,361954,3000.00),(216,'2025-12-30',1,202511,12,0,11405.91),(216,'2025-12-30',4,202511,12,0,19009.60),(218,'2025-12-30',1,202511,12,0,11405.91),(218,'2025-12-30',4,202511,12,0,11881.00),(220,'2025-12-29',1,202511,7,362137,4888.25),(220,'2025-12-29',4,202511,7,362137,5091.80),(220,'2025-12-29',50,202511,7,362137,19.95),(220,'2025-12-30',1,202511,12,0,11405.91),(220,'2025-12-30',4,202511,12,0,11881.00),(221,'2025-12-03',1,202511,7,362138,4888.25),(221,'2025-12-03',4,202511,7,362138,1011.75),(221,'2025-12-30',1,202511,12,0,11405.91),(221,'2025-12-30',4,202511,11,363642,6.61),(221,'2025-12-30',4,202511,12,0,2376.20),(222,'2025-12-03',1,202511,7,362139,4888.25),(222,'2025-12-03',4,202511,7,362139,2011.75),(222,'2025-12-30',1,202511,12,0,11405.91),(222,'2025-12-30',4,202511,11,363643,24.97),(222,'2025-12-30',4,202511,12,0,4752.40),(223,'2025-12-22',1,202511,7,362140,4888.25),(223,'2025-12-22',2,202511,7,362140,2049.67),(223,'2025-12-22',4,202511,7,362140,1691.80),(223,'2025-12-22',5,202511,7,362140,2170.28),(223,'2025-12-23',4,202511,1,361710,3400.00),(223,'2025-12-30',1,202511,12,0,11405.91),(223,'2025-12-30',2,202511,12,0,4782.57),(223,'2025-12-30',4,202511,12,0,11881.00),(223,'2025-12-30',5,202511,11,363644,32.02),(223,'2025-12-30',5,202511,12,0,5138.60),(224,'2025-12-30',1,202511,12,0,11405.91),(224,'2025-12-30',2,202511,12,0,4782.57),(224,'2025-12-30',4,202511,12,0,11881.00),(224,'2025-12-30',5,202511,11,363645,32.02),(224,'2025-12-30',5,202511,12,0,5138.60),(225,'2025-12-30',1,202511,12,0,11405.91),(225,'2025-12-30',4,202511,11,363646,15.79),(225,'2025-12-30',4,202511,12,0,3564.30),(226,'2025-12-30',1,202511,12,0,11405.91),(226,'2025-12-30',4,202511,12,0,4752.40),(227,'2025-12-30',1,202511,12,0,11405.91),(227,'2025-12-30',4,202511,12,0,9504.80),(228,'2025-12-30',1,202511,12,0,11405.91),(228,'2025-12-30',4,202511,11,363648,6.61),(228,'2025-12-30',4,202511,12,0,2376.20),(229,'2025-12-30',1,202511,12,0,11405.91),(229,'2025-12-30',4,202511,12,0,19009.60),(232,'2025-12-30',1,202511,12,0,11405.91),(232,'2025-12-30',4,202511,12,0,19009.60),(234,'2025-12-23',4,202511,1,361697,63400.00),(234,'2025-12-30',1,202511,11,363652,16294.16),(234,'2025-12-30',60,202511,11,363652,8147.08),(234,'2025-12-30',61,202511,11,363652,3394.56),(238,'2025-12-30',1,202511,12,0,11405.91),(238,'2025-12-30',4,202511,11,363653,35.13),(238,'2025-12-30',4,202511,12,0,19009.60),(243,'2025-12-12',1,202511,7,362142,16294.16),(243,'2025-12-12',4,202511,7,362142,7072.80),(243,'2025-12-12',60,202511,7,362142,8147.08),(243,'2025-12-12',61,202511,7,362142,8485.96),(243,'2025-12-17',4,202511,1,361138,9900.00),(243,'2025-12-30',61,202511,11,363654,0.44),(245,'2025-12-12',1,202511,7,362143,4888.25),(245,'2025-12-12',2,202511,7,362143,2049.67),(245,'2025-12-12',4,202511,7,362143,2346.88),(245,'2025-12-12',5,202511,7,362143,3515.20),(245,'2025-12-17',4,202511,1,361155,5800.00),(245,'2025-12-30',1,202511,12,0,11405.91),(245,'2025-12-30',2,202511,12,0,4782.57),(245,'2025-12-30',4,202511,12,0,19009.60),(245,'2025-12-30',5,202511,11,363655,8.48),(245,'2025-12-30',5,202511,12,0,8221.76),(246,'2025-12-03',1,202511,7,362144,4888.25),(246,'2025-12-03',2,202511,7,362144,2049.67),(246,'2025-12-03',5,202511,7,362144,3515.20),(246,'2025-12-04',4,202511,1,359922,26600.00),(246,'2025-12-30',1,202511,12,0,11405.91),(246,'2025-12-30',2,202511,12,0,4782.57),(246,'2025-12-30',4,202511,12,0,556.48),(246,'2025-12-30',5,202511,11,363656,8.48),(246,'2025-12-30',5,202511,12,0,8221.76),(248,'2025-12-30',1,202511,12,0,11405.91),(248,'2025-12-30',2,202511,12,0,4782.57),(248,'2025-12-30',4,202511,12,0,19009.60),(248,'2025-12-30',5,202511,11,363657,8.48),(248,'2025-12-30',5,202511,12,0,8221.76),(250,'2025-12-30',1,202511,12,0,11405.91),(250,'2025-12-30',2,202511,12,0,4782.57),(250,'2025-12-30',4,202511,12,0,19009.60),(251,'2025-12-29',1,202511,7,362145,4888.25),(251,'2025-12-29',4,202511,7,362145,8111.75),(251,'2025-12-30',1,202511,12,0,11405.91),(251,'2025-12-30',4,202511,11,363658,35.13),(251,'2025-12-30',4,202511,12,0,19009.60),(254,'2025-12-29',1,202511,7,362146,4888.25),(254,'2025-12-29',4,202511,7,362146,8111.75),(254,'2025-12-30',1,202511,12,0,11405.91),(254,'2025-12-30',4,202511,11,363659,35.13),(254,'2025-12-30',4,202511,12,0,19009.60),(259,'2025-12-30',1,202511,12,0,11405.91),(259,'2025-12-30',2,202511,12,0,4782.57),(259,'2025-12-30',4,202511,12,0,19009.60),(259,'2025-12-30',5,202511,12,0,8221.76),(260,'2025-12-30',1,202511,12,0,11405.91),(260,'2025-12-30',2,202511,12,0,4782.57),(260,'2025-12-30',4,202511,12,0,11881.00),(261,'2025-12-03',1,202511,7,362147,4888.25),(261,'2025-12-03',4,202511,7,362147,5091.80),(261,'2025-12-03',50,202511,7,362147,19.95),(261,'2025-12-30',1,202511,12,0,11405.91),(261,'2025-12-30',4,202511,12,0,11881.00),(262,'2025-12-30',1,202511,12,0,11405.91),(262,'2025-12-30',4,202511,12,0,11881.00),(263,'2025-12-17',1,202511,7,362149,4888.25),(263,'2025-12-17',4,202511,7,362149,5091.80),(263,'2025-12-17',50,202511,7,362149,19.95),(263,'2025-12-30',1,202511,12,0,11405.91),(263,'2025-12-30',4,202511,12,0,11881.00),(264,'2025-12-30',1,202511,12,0,11405.91),(264,'2025-12-30',4,202511,12,0,11881.00),(265,'2025-12-30',1,202511,12,0,11405.91),(265,'2025-12-30',4,202511,12,0,11881.00),(266,'2025-12-30',1,202511,12,0,11405.91),(266,'2025-12-30',4,202511,12,0,11881.00),(267,'2025-12-30',1,202511,12,0,11405.91),(267,'2025-12-30',4,202511,12,0,11881.00),(269,'2025-12-30',1,202511,12,0,11405.91),(269,'2025-12-30',4,202511,12,0,11881.00),(271,'2025-12-30',1,202511,12,0,11405.91),(271,'2025-12-30',4,202511,12,0,11881.00),(273,'2025-12-30',1,202511,12,0,11405.91),(273,'2025-12-30',4,202511,12,0,11881.00),(274,'2025-12-30',1,202511,12,0,11405.91),(274,'2025-12-30',4,202511,12,0,19009.60),(275,'2025-12-30',1,202511,12,0,11405.91),(275,'2025-12-30',4,202511,12,0,19009.60),(277,'2025-12-11',1,202511,7,362150,4888.25),(277,'2025-12-11',4,202511,7,362150,9811.75),(277,'2025-12-30',1,202511,12,0,11405.91),(277,'2025-12-30',4,202511,11,363663,32.41),(277,'2025-12-30',4,202511,12,0,19009.60),(278,'2025-12-30',1,202511,12,0,11405.91),(278,'2025-12-30',2,202511,12,0,4782.57),(278,'2025-12-30',4,202511,12,0,19009.60),(278,'2025-12-30',5,202511,12,0,8221.76),(280,'2025-12-29',1,202511,7,362151,4888.25),(280,'2025-12-29',4,202511,7,362151,8111.75),(280,'2025-12-30',1,202511,12,0,11405.91),(280,'2025-12-30',4,202511,11,363665,35.13),(280,'2025-12-30',4,202511,12,0,19009.60),(281,'2025-12-30',1,202511,12,0,11405.91),(281,'2025-12-30',4,202511,12,0,19009.60),(283,'2025-12-30',1,202511,12,0,11405.91),(283,'2025-12-30',4,202511,12,0,19009.60),(289,'2025-12-30',1,202511,12,0,11405.91),(289,'2025-12-30',1,202511,16,367720,4888.25),(289,'2025-12-30',4,202511,11,363668,35.13),(289,'2025-12-30',4,202511,12,0,19009.60),(289,'2025-12-30',4,202511,16,367720,8111.75),(290,'2025-12-30',1,202511,12,0,11405.91),(290,'2025-12-30',2,202511,12,0,4782.57),(290,'2025-12-30',4,202511,12,0,9504.80),(290,'2025-12-30',5,202511,12,0,4110.88),(293,'2025-12-30',1,202511,12,0,11405.91),(293,'2025-12-30',4,202511,12,0,19009.60),(296,'2025-12-30',1,202511,12,0,11405.91),(296,'2025-12-30',1,202511,16,367721,4888.25),(296,'2025-12-30',4,202511,11,363670,10.65),(296,'2025-12-30',4,202511,12,0,19009.60),(296,'2025-12-30',4,202511,16,367721,23411.75),(298,'2025-12-09',1,202511,7,362152,4888.25),(298,'2025-12-09',2,202511,7,362152,2049.67),(298,'2025-12-09',4,202511,7,362152,11541.44),(298,'2025-12-09',5,202511,7,362152,4991.86),(298,'2025-12-09',50,202511,7,362152,28.78),(298,'2025-12-09',93,202511,7,362152,0.00),(298,'2025-12-30',1,202511,12,0,11405.91),(298,'2025-12-30',2,202511,12,0,4782.57),(298,'2025-12-30',4,202511,12,0,19009.60),(298,'2025-12-30',5,202511,12,0,8221.76),(299,'2025-12-30',1,202511,12,0,11405.91),(299,'2025-12-30',4,202511,12,0,19009.60),(300,'2025-12-17',1,202511,7,362153,4888.25),(300,'2025-12-17',2,202511,7,362153,2049.67),(300,'2025-12-17',5,202511,7,362153,3515.20),(300,'2025-12-18',4,202511,1,361437,15800.00),(300,'2025-12-30',1,202511,12,0,11405.91),(300,'2025-12-30',2,202511,12,0,4782.57),(300,'2025-12-30',4,202511,12,0,11356.48),(300,'2025-12-30',5,202511,11,363672,8.48),(300,'2025-12-30',5,202511,12,0,8221.76),(301,'2025-12-30',1,202511,12,0,11405.91),(301,'2025-12-30',2,202511,12,0,4782.57),(301,'2025-12-30',4,202511,12,0,7128.60),(301,'2025-12-30',5,202511,12,0,3083.16),(302,'2025-12-30',1,202511,12,0,11405.91),(302,'2025-12-30',4,202511,12,0,19009.60),(303,'2025-12-30',1,202511,12,0,11405.91),(303,'2025-12-30',4,202511,12,0,19009.60),(305,'2025-12-30',1,202511,12,0,11405.91),(305,'2025-12-30',4,202511,12,0,14257.20),(306,'2025-12-03',1,202511,7,362154,4888.25),(306,'2025-12-03',4,202511,7,362154,5600.98),(306,'2025-12-03',50,202511,7,362154,10.77),(306,'2025-12-03',93,202511,7,362154,0.00),(306,'2025-12-30',1,202511,12,0,11405.91),(306,'2025-12-30',4,202511,12,0,13069.10),(307,'2025-12-30',1,202511,12,0,11405.91),(307,'2025-12-30',4,202511,12,0,19009.60),(310,'2025-12-17',1,202511,7,362155,4888.25),(310,'2025-12-17',4,202511,1,361422,18100.00),(310,'2025-12-17',4,202511,7,362155,32478.88),(310,'2025-12-17',50,202511,7,362155,32.87),(310,'2025-12-30',1,202511,12,0,11405.91),(310,'2025-12-30',4,202511,12,0,19009.60),(311,'2025-12-15',1,202511,7,362156,4888.25),(311,'2025-12-15',4,202511,7,362156,5091.80),(311,'2025-12-15',50,202511,7,362156,19.95),(311,'2025-12-30',1,202511,12,0,11405.91),(311,'2025-12-30',4,202511,12,0,11881.00),(312,'2025-12-30',1,202511,12,0,11405.91),(312,'2025-12-30',2,202511,12,0,4782.57),(312,'2025-12-30',4,202511,12,0,19009.60),(312,'2025-12-30',5,202511,12,0,8221.76),(313,'2025-12-30',1,202511,12,0,11405.91),(313,'2025-12-30',4,202511,12,0,8316.70),(314,'2025-12-03',1,202511,7,362158,4888.25),(314,'2025-12-03',4,202511,7,362158,2573.44),(314,'2025-12-03',50,202511,7,362158,38.31),(314,'2025-12-04',4,202511,1,359869,1500.00),(314,'2025-12-30',1,202511,12,0,11405.91),(314,'2025-12-30',4,202511,12,0,9504.80),(315,'2025-12-30',1,202511,12,0,11405.91),(315,'2025-12-30',4,202511,11,363677,18.81),(315,'2025-12-30',4,202511,12,0,19009.60),(316,'2025-12-30',1,202511,12,0,11405.91),(316,'2025-12-30',4,202511,12,0,9504.80),(318,'2025-12-30',1,202511,12,0,11405.91),(318,'2025-12-30',4,202511,12,0,10692.90),(319,'2025-12-30',1,202511,12,0,11405.91),(319,'2025-12-30',2,202511,12,0,4782.57),(319,'2025-12-30',4,202511,12,0,11881.00),(319,'2025-12-30',5,202511,12,0,5138.60),(320,'2025-12-03',1,202511,7,362159,4888.25),(320,'2025-12-03',4,202511,7,362159,5091.80),(320,'2025-12-03',50,202511,7,362159,19.95),(320,'2025-12-30',1,202511,12,0,11405.91),(320,'2025-12-30',4,202511,12,0,11881.00),(322,'2025-12-05',1,202511,7,362160,4888.25),(322,'2025-12-05',2,202511,7,362160,2049.67),(322,'2025-12-05',4,202511,7,362160,7338.72),(322,'2025-12-05',5,202511,7,362160,5723.36),(322,'2025-12-09',4,202511,1,360154,5900.00),(322,'2025-12-30',1,202511,12,0,11405.91),(322,'2025-12-30',2,202511,12,0,4782.57),(322,'2025-12-30',4,202511,12,0,19009.60),(322,'2025-12-30',5,202511,11,363679,2.59),(322,'2025-12-30',5,202511,12,0,8221.76),(329,'2025-12-30',1,202511,12,0,11405.91),(329,'2025-12-30',2,202511,12,0,4782.57),(329,'2025-12-30',4,202511,12,0,19009.60),(331,'2025-12-30',1,202511,12,0,11405.91),(331,'2025-12-30',2,202511,12,0,4782.57),(331,'2025-12-30',4,202511,12,0,19009.60),(331,'2025-12-30',5,202511,12,0,8221.76),(333,'2025-12-30',1,202511,12,0,11405.91),(333,'2025-12-30',2,202511,12,0,4782.57),(333,'2025-12-30',4,202511,12,0,4752.40),(333,'2025-12-30',5,202511,12,0,2055.44),(337,'2025-12-18',1,202511,7,362161,4888.25),(337,'2025-12-18',4,202511,7,362161,15111.52),(337,'2025-12-18',50,202511,7,362161,0.23),(337,'2025-12-19',4,202511,1,361562,15100.00),(337,'2025-12-30',1,202511,12,0,11405.91),(337,'2025-12-30',4,202511,12,0,19009.60),(339,'2025-12-05',1,202511,7,362162,4888.25),(339,'2025-12-05',2,202511,7,362162,2049.67),(339,'2025-12-05',4,202511,7,362162,5546.88),(339,'2025-12-05',5,202511,7,362162,3515.20),(339,'2025-12-09',4,202511,1,360146,2600.00),(339,'2025-12-30',1,202511,12,0,11405.91),(339,'2025-12-30',2,202511,12,0,4782.57),(339,'2025-12-30',4,202511,12,0,19009.60),(339,'2025-12-30',5,202511,11,363682,8.48),(339,'2025-12-30',5,202511,12,0,8221.76),(345,'2025-12-30',1,202511,12,0,11405.91),(345,'2025-12-30',2,202511,12,0,4782.57),(345,'2025-12-30',4,202511,12,0,19009.60),(345,'2025-12-30',5,202511,12,0,8221.76),(349,'2025-12-30',1,202511,12,0,11405.91),(349,'2025-12-30',4,202511,12,0,19009.60),(351,'2025-12-10',1,202511,7,362163,4888.25),(351,'2025-12-10',4,202511,7,362163,2611.75),(351,'2025-12-11',4,202511,1,360742,5000.00),(351,'2025-12-30',1,202511,12,0,11405.91),(351,'2025-12-30',4,202511,11,363686,25.95),(351,'2025-12-30',4,202511,12,0,17821.50),(359,'2025-12-30',1,202511,12,0,11405.91),(359,'2025-12-30',2,202511,12,0,4782.57),(359,'2025-12-30',4,202511,12,0,11881.00),(359,'2025-12-30',5,202511,12,0,5138.60),(361,'2025-12-09',1,202511,7,362164,4888.25),(361,'2025-12-09',2,202511,7,362164,2049.67),(361,'2025-12-09',4,202511,7,362164,5091.80),(361,'2025-12-09',5,202511,7,362164,2170.28),(361,'2025-12-30',1,202511,12,0,11405.91),(361,'2025-12-30',2,202511,12,0,4782.57),(361,'2025-12-30',4,202511,12,0,11881.00),(361,'2025-12-30',5,202511,11,363688,32.02),(361,'2025-12-30',5,202511,12,0,5138.60),(363,'2025-12-09',1,202511,7,362165,4888.25),(363,'2025-12-09',2,202511,7,362165,2049.67),(363,'2025-12-09',4,202511,7,362165,5091.80),(363,'2025-12-09',5,202511,7,362165,2170.28),(363,'2025-12-30',1,202511,12,0,11405.91),(363,'2025-12-30',2,202511,12,0,4782.57),(363,'2025-12-30',4,202511,12,0,11881.00),(363,'2025-12-30',5,202511,11,363689,32.02),(363,'2025-12-30',5,202511,12,0,5138.60),(365,'2025-12-09',1,202511,7,362166,4888.25),(365,'2025-12-09',2,202511,7,362166,2049.67),(365,'2025-12-09',4,202511,7,362166,5091.80),(365,'2025-12-09',5,202511,7,362166,2170.28),(365,'2025-12-30',1,202511,12,0,11405.91),(365,'2025-12-30',2,202511,12,0,4782.57),(365,'2025-12-30',4,202511,12,0,11881.00),(365,'2025-12-30',5,202511,11,363690,32.02),(365,'2025-12-30',5,202511,12,0,5138.60),(370,'2025-12-30',1,202511,12,0,11405.91),(370,'2025-12-30',4,202511,12,0,11881.00),(371,'2025-12-30',1,202511,12,0,11405.91),(371,'2025-12-30',2,202511,12,0,4782.57),(371,'2025-12-30',4,202511,12,0,19009.60),(371,'2025-12-30',5,202511,12,0,8221.76),(372,'2025-12-30',1,202511,12,0,11405.91),(372,'2025-12-30',2,202511,12,0,4782.57),(372,'2025-12-30',4,202511,12,0,19009.60),(372,'2025-12-30',5,202511,12,0,8221.76),(373,'2025-12-15',1,202511,7,362167,4888.25),(373,'2025-12-15',4,202511,7,362167,45111.75),(373,'2025-12-17',4,202511,1,361117,24100.00),(373,'2025-12-30',1,202511,12,0,11405.91),(373,'2025-12-30',4,202511,11,363693,37.21),(373,'2025-12-30',4,202511,12,0,19009.60),(375,'2025-12-04',1,202511,7,362168,4888.25),(375,'2025-12-04',4,202511,7,362168,5091.80),(375,'2025-12-04',50,202511,7,362168,19.95),(375,'2025-12-30',1,202511,12,0,11405.91),(375,'2025-12-30',4,202511,12,0,11881.00),(385,'2025-12-11',4,202511,1,360710,37800.00),(385,'2025-12-30',1,202511,11,363696,4888.25),(385,'2025-12-30',1,202511,12,0,11405.91),(385,'2025-12-30',2,202511,11,363696,2049.67),(385,'2025-12-30',2,202511,12,0,4782.57),(385,'2025-12-30',5,202511,11,363696,2202.30),(385,'2025-12-30',5,202511,12,0,5138.60),(388,'2025-12-11',1,202511,7,362171,16294.16),(388,'2025-12-11',4,202511,7,362171,15367.36),(388,'2025-12-11',50,202511,7,362171,7.72),(388,'2025-12-11',60,202511,7,362171,8147.08),(388,'2025-12-11',61,202511,7,362171,10183.68),(388,'2025-12-12',4,202511,1,360942,5000.00),(390,'2025-12-30',61,202511,11,363697,33.08),(391,'2025-12-04',1,202511,7,362172,4888.25),(391,'2025-12-04',2,202511,7,362172,2049.67),(391,'2025-12-04',4,202511,7,362172,10836.00),(391,'2025-12-04',5,202511,7,362172,6426.08),(391,'2025-12-09',4,202511,1,360383,4100.00),(391,'2025-12-30',1,202511,12,0,11405.91),(391,'2025-12-30',2,202511,12,0,4782.57),(391,'2025-12-30',4,202511,12,0,19009.60),(391,'2025-12-30',5,202511,11,363698,33.96),(391,'2025-12-30',5,202511,12,0,8221.76),(393,'2025-12-04',1,202511,7,362173,4888.25),(393,'2025-12-04',2,202511,7,362173,2049.67),(393,'2025-12-04',4,202511,7,362173,6619.34),(393,'2025-12-04',5,202511,7,362173,9542.74),(393,'2025-12-30',1,202511,12,0,11405.91),(393,'2025-12-30',2,202511,12,0,4782.57),(393,'2025-12-30',4,202511,12,0,15445.30),(393,'2025-12-30',5,202511,11,363699,0.43),(394,'2025-12-03',1,202511,7,362174,4888.25),(394,'2025-12-03',4,202511,7,362174,5091.80),(394,'2025-12-03',50,202511,7,362174,19.95),(394,'2025-12-30',1,202511,12,0,11405.91),(394,'2025-12-30',4,202511,12,0,11881.00),(396,'2025-12-30',1,202511,12,0,11405.91),(396,'2025-12-30',4,202511,12,0,11881.00),(398,'2025-12-30',1,202511,12,0,11405.91),(398,'2025-12-30',2,202511,12,0,4782.57),(398,'2025-12-30',4,202511,12,0,19009.60),(398,'2025-12-30',5,202511,12,0,8221.76),(399,'2025-12-30',1,202511,12,0,11405.91),(399,'2025-12-30',2,202511,12,0,4782.57),(399,'2025-12-30',4,202511,12,0,19009.60),(399,'2025-12-30',5,202511,12,0,8221.76),(400,'2025-12-30',1,202511,12,0,11405.91),(400,'2025-12-30',2,202511,12,0,4782.57),(400,'2025-12-30',4,202511,12,0,19009.60),(401,'2025-12-18',1,202511,7,362175,4888.25),(401,'2025-12-18',2,202511,7,362175,2049.67),(401,'2025-12-18',4,202511,7,362175,8146.88),(401,'2025-12-18',5,202511,7,362175,3515.20),(401,'2025-12-30',1,202511,12,0,11405.91),(401,'2025-12-30',2,202511,12,0,4782.57),(401,'2025-12-30',4,202511,12,0,19009.60),(401,'2025-12-30',5,202511,11,363703,8.48),(401,'2025-12-30',5,202511,12,0,8221.76),(405,'2025-12-30',1,202511,12,0,11405.91),(405,'2025-12-30',2,202511,12,0,4782.57),(405,'2025-12-30',4,202511,12,0,19009.60),(405,'2025-12-30',5,202511,12,0,8221.76),(407,'2025-12-30',1,202511,12,0,11405.91),(407,'2025-12-30',2,202511,12,0,4782.57),(407,'2025-12-30',4,202511,12,0,19009.60),(407,'2025-12-30',5,202511,11,363705,8.48),(407,'2025-12-30',5,202511,12,0,8221.76),(410,'2025-12-30',1,202511,12,0,11405.91),(410,'2025-12-30',2,202511,12,0,4782.57),(410,'2025-12-30',4,202511,12,0,19009.60),(410,'2025-12-30',5,202511,12,0,8221.76),(412,'2025-12-04',4,202511,1,359896,66000.00),(412,'2025-12-30',1,202511,11,363707,4888.25),(412,'2025-12-30',1,202511,12,0,11405.91),(412,'2025-12-30',2,202511,11,363707,2049.67),(412,'2025-12-30',2,202511,12,0,4782.57),(412,'2025-12-30',5,202511,11,363707,3523.68),(412,'2025-12-30',5,202511,12,0,8221.76),(413,'2025-12-30',1,202511,12,0,11405.91),(413,'2025-12-30',2,202511,12,0,4782.57),(413,'2025-12-30',4,202511,12,0,19009.60),(413,'2025-12-30',5,202511,12,0,8221.76),(415,'2025-12-30',1,202511,12,0,11405.91),(415,'2025-12-30',2,202511,12,0,4782.57),(415,'2025-12-30',4,202511,12,0,19009.60),(415,'2025-12-30',5,202511,12,0,8221.76),(417,'2025-12-04',1,202511,7,362177,4888.25),(417,'2025-12-04',2,202511,7,362177,2049.67),(417,'2025-12-04',4,202511,7,362177,8146.88),(417,'2025-12-04',5,202511,7,362177,3515.20),(417,'2025-12-30',1,202511,12,0,11405.91),(417,'2025-12-30',2,202511,12,0,4782.57),(417,'2025-12-30',4,202511,12,0,19009.60),(417,'2025-12-30',5,202511,11,363710,8.48),(417,'2025-12-30',5,202511,12,0,8221.76),(419,'2025-12-30',1,202511,12,0,11405.91),(419,'2025-12-30',2,202511,12,0,4782.57),(419,'2025-12-30',4,202511,12,0,19009.60),(419,'2025-12-30',5,202511,11,363711,8.48),(419,'2025-12-30',5,202511,12,0,8221.76),(421,'2025-12-30',1,202511,12,0,11405.91),(421,'2025-12-30',2,202511,12,0,4782.57),(421,'2025-12-30',4,202511,12,0,19009.60),(421,'2025-12-30',5,202511,11,363712,8.48),(421,'2025-12-30',5,202511,12,0,8221.76),(426,'2025-12-09',1,202511,7,362178,4888.25),(426,'2025-12-09',2,202511,7,362178,2049.67),(426,'2025-12-09',4,202511,7,362178,8146.88),(426,'2025-12-09',5,202511,7,362178,3515.20),(426,'2025-12-30',1,202511,12,0,11405.91),(426,'2025-12-30',2,202511,12,0,4782.57),(426,'2025-12-30',4,202511,12,0,19009.60),(426,'2025-12-30',5,202511,11,363713,8.48),(426,'2025-12-30',5,202511,12,0,8221.76),(428,'2025-12-03',1,202511,7,362179,4888.25),(428,'2025-12-03',2,202511,7,362179,2049.67),(428,'2025-12-03',4,202511,7,362179,8146.88),(428,'2025-12-03',5,202511,7,362179,3515.20),(428,'2025-12-30',1,202511,12,0,11405.91),(428,'2025-12-30',2,202511,12,0,4782.57),(428,'2025-12-30',4,202511,12,0,19009.60),(428,'2025-12-30',5,202511,11,363714,8.48),(428,'2025-12-30',5,202511,12,0,8221.76),(430,'2025-12-30',1,202511,12,0,11405.91),(430,'2025-12-30',2,202511,12,0,4782.57),(430,'2025-12-30',4,202511,12,0,19009.60),(430,'2025-12-30',5,202511,12,0,8221.76),(432,'2025-12-09',4,202511,1,360213,115300.00),(432,'2025-12-30',1,202511,11,363716,16294.16),(432,'2025-12-30',50,202511,11,363716,35.24),(432,'2025-12-30',60,202511,11,363716,8147.08),(432,'2025-12-30',61,202511,11,363716,26307.84),(434,'2025-12-30',1,202511,12,0,11405.91),(434,'2025-12-30',2,202511,12,0,4782.57),(434,'2025-12-30',4,202511,12,0,13069.10),(434,'2025-12-30',5,202511,12,0,5652.46),(435,'2025-12-10',1,202511,7,362181,4888.25),(435,'2025-12-10',2,202511,7,362181,2049.67),(435,'2025-12-10',4,202511,7,362181,1527.54),(435,'2025-12-10',5,202511,7,362181,634.54),(435,'2025-12-30',1,202511,12,0,11405.91),(435,'2025-12-30',2,202511,12,0,4782.57),(435,'2025-12-30',4,202511,12,0,3564.30),(435,'2025-12-30',5,202511,11,363717,26.15),(435,'2025-12-30',5,202511,12,0,1541.58),(436,'2025-12-12',1,202511,7,362182,4888.25),(436,'2025-12-12',2,202511,7,362182,2049.67),(436,'2025-12-12',4,202511,7,362182,5091.80),(436,'2025-12-12',5,202511,7,362182,2170.28),(436,'2025-12-30',1,202511,12,0,11405.91),(436,'2025-12-30',2,202511,12,0,4782.57),(436,'2025-12-30',4,202511,12,0,11881.00),(436,'2025-12-30',5,202511,11,363718,32.02),(436,'2025-12-30',5,202511,12,0,5138.60),(437,'2025-12-30',1,202511,12,0,11405.91),(437,'2025-12-30',2,202511,12,0,4782.57),(437,'2025-12-30',4,202511,12,0,19009.60),(437,'2025-12-30',5,202511,12,0,8221.76),(438,'2025-12-19',1,202511,7,362183,4888.25),(438,'2025-12-19',2,202511,7,362183,2049.67),(438,'2025-12-19',4,202511,7,362183,3564.26),(438,'2025-12-19',5,202511,7,362183,1497.82),(438,'2025-12-30',1,202511,12,0,11405.91),(438,'2025-12-30',2,202511,12,0,4782.57),(438,'2025-12-30',4,202511,12,0,8316.70),(438,'2025-12-30',5,202511,11,363719,43.79),(438,'2025-12-30',5,202511,12,0,3597.02),(441,'2025-12-29',1,202511,7,362184,4888.25),(441,'2025-12-29',2,202511,7,362184,2049.67),(441,'2025-12-29',4,202511,7,362184,3519.34),(441,'2025-12-29',5,202511,7,362184,9542.74),(441,'2025-12-30',1,202511,12,0,11405.91),(441,'2025-12-30',2,202511,12,0,4782.57),(441,'2025-12-30',4,202511,1,361948,3100.00),(441,'2025-12-30',4,202511,12,0,15445.30),(441,'2025-12-30',5,202511,11,363720,0.43),(444,'2025-12-10',1,202511,7,362185,4888.25),(444,'2025-12-10',2,202511,7,362185,2049.67),(444,'2025-12-10',4,202511,7,362185,17922.40),(444,'2025-12-10',5,202511,7,362185,10130.49),(444,'2025-12-10',50,202511,7,362185,9.19),(444,'2025-12-10',93,202511,7,362185,0.00),(444,'2025-12-11',4,202511,1,360697,5500.00),(444,'2025-12-30',1,202511,12,0,11405.91),(444,'2025-12-30',2,202511,12,0,4782.57),(444,'2025-12-30',4,202511,12,0,19009.60),(444,'2025-12-30',5,202511,12,0,8221.76),(446,'2025-12-30',1,202511,12,0,11405.91),(446,'2025-12-30',2,202511,12,0,4782.57),(446,'2025-12-30',4,202511,12,0,19009.60),(446,'2025-12-30',5,202511,12,0,8221.76),(450,'2025-12-30',1,202511,12,0,11405.91),(450,'2025-12-30',2,202511,12,0,4782.57),(450,'2025-12-30',4,202511,12,0,19009.60),(450,'2025-12-30',5,202511,12,0,8221.76),(453,'2025-12-30',1,202511,12,0,11405.91),(454,'2025-12-09',1,202511,7,362186,4888.25),(454,'2025-12-09',4,202511,7,362186,5091.80),(454,'2025-12-09',50,202511,7,362186,19.95),(454,'2025-12-30',1,202511,12,0,11405.91),(454,'2025-12-30',4,202511,12,0,11881.00),(455,'2025-12-16',1,202511,7,362187,4888.25),(455,'2025-12-16',2,202511,7,362187,2049.67),(455,'2025-12-16',4,202511,7,362187,891.80),(455,'2025-12-16',5,202511,7,362187,2170.28),(455,'2025-12-17',4,202511,1,361068,4200.00),(455,'2025-12-30',1,202511,12,0,11405.91),(455,'2025-12-30',2,202511,12,0,4782.57),(455,'2025-12-30',4,202511,12,0,11881.00),(455,'2025-12-30',5,202511,11,363723,32.02),(455,'2025-12-30',5,202511,12,0,5138.60),(456,'2025-12-17',1,202511,7,362188,4888.25),(456,'2025-12-17',2,202511,7,362188,2011.75),(456,'2025-12-30',1,202511,12,0,11405.91),(456,'2025-12-30',2,202511,11,363724,37.92),(456,'2025-12-30',2,202511,12,0,4782.57),(470,'2025-12-17',1,202511,7,362189,4188.25),(470,'2025-12-17',2,202511,7,362189,2011.75),(470,'2025-12-18',1,202511,1,361424,700.00),(470,'2025-12-30',1,202511,12,0,11405.91),(470,'2025-12-30',2,202511,11,363725,37.92),(470,'2025-12-30',2,202511,12,0,4782.57),(500,'2025-12-09',1,202511,7,362190,9776.50),(500,'2025-12-09',2,202511,7,362190,4099.34),(500,'2025-12-09',4,202511,1,360206,37340.16),(500,'2025-12-09',4,202511,7,362190,18795.84),(500,'2025-12-09',5,202511,1,360206,16149.98),(500,'2025-12-09',5,202511,7,362190,17324.62),(500,'2025-12-09',50,202511,2,360207,50.14),(500,'2025-12-09',50,202511,7,362190,3.70),(500,'2025-12-09',93,202511,7,362190,0.00),(500,'2025-12-10',4,202511,1,360508,21260.00),(500,'2025-12-30',1,202511,12,0,6517.66),(500,'2025-12-30',2,202511,12,0,2732.90),(500,'2025-12-30',4,202511,12,0,10862.56),(500,'2025-12-30',5,202511,12,0,4698.08),(600,'2025-12-30',1,202511,12,0,11405.91),(600,'2025-12-30',2,202511,12,0,4782.57),(600,'2025-12-30',4,202511,12,0,19009.60),(700,'2025-12-02',1,202511,7,362191,4888.25),(700,'2025-12-02',2,202511,7,362191,2049.67),(700,'2025-12-02',4,202511,7,362191,3055.08),(700,'2025-12-02',5,202511,7,362191,1307.00),(700,'2025-12-30',1,202511,12,0,11405.91),(700,'2025-12-30',2,202511,12,0,4782.57),(700,'2025-12-30',4,202511,12,0,7128.60),(700,'2025-12-30',5,202511,11,363727,14.38),(700,'2025-12-30',5,202511,12,0,3083.16),(800,'2025-12-30',1,202511,12,0,11405.91),(800,'2025-12-30',2,202511,12,0,4782.57),(800,'2025-12-30',4,202511,12,0,11881.00),(800,'2025-12-30',5,202511,12,0,5138.60),(900,'2025-12-10',4,202511,1,360541,70900.00),(900,'2025-12-30',1,202511,11,363729,4888.25),(900,'2025-12-30',1,202511,12,0,11405.91),(900,'2025-12-30',2,202511,11,363729,2049.67),(900,'2025-12-30',2,202511,12,0,4782.57),(900,'2025-12-30',5,202511,11,363729,10864.58),(900,'2025-12-30',5,202511,12,0,8221.76),(1000,'2025-12-19',1,202511,7,362193,4888.25),(1000,'2025-12-19',2,202511,7,362193,2049.67),(1000,'2025-12-19',5,202511,7,362193,7194.13),(1000,'2025-12-19',50,202511,7,362193,34.67),(1000,'2025-12-22',4,202511,1,361647,23100.00),(1000,'2025-12-30',1,202511,12,0,11405.91),(1000,'2025-12-30',2,202511,12,0,4782.57),(1000,'2025-12-30',4,202511,12,0,12542.88),(1000,'2025-12-30',5,202511,12,0,8221.76),(1100,'2025-12-17',4,202511,1,361063,51100.00),(1100,'2025-12-30',1,202511,11,363730,4888.25),(1100,'2025-12-30',1,202511,12,0,11405.91),(1100,'2025-12-30',2,202511,11,363730,2049.67),(1100,'2025-12-30',2,202511,12,0,4782.57),(1100,'2025-12-30',5,202511,11,363730,4991.86),(1100,'2025-12-30',5,202511,12,0,8221.76),(1100,'2025-12-30',50,202511,11,363730,28.78),(1200,'2025-12-16',1,202511,7,362195,4888.25),(1200,'2025-12-16',2,202511,7,362195,2049.67),(1200,'2025-12-16',4,202511,7,362195,5028.52),(1200,'2025-12-16',5,202511,7,362195,3033.56),(1200,'2025-12-17',4,202511,1,361075,2100.00),(1200,'2025-12-30',1,202511,12,0,11405.91),(1200,'2025-12-30',2,202511,12,0,4782.57),(1200,'2025-12-30',4,202511,12,0,16633.40),(1200,'2025-12-30',5,202511,11,363731,49.66),(1200,'2025-12-30',5,202511,12,0,7194.04),(1250,'2025-12-30',1,202511,12,0,11405.91),(1250,'2025-12-30',2,202511,12,0,4782.57),(1250,'2025-12-30',4,202511,12,0,19009.60),(1250,'2025-12-30',5,202511,12,0,8221.76),(1300,'2025-12-15',1,202511,7,362196,4888.25),(1300,'2025-12-15',2,202511,7,362196,2049.67),(1300,'2025-12-15',4,202511,7,362196,25595.20),(1300,'2025-12-15',5,202511,7,362196,17466.88),(1300,'2025-12-17',4,202511,1,361089,14800.00),(1300,'2025-12-30',1,202511,12,0,11405.91),(1300,'2025-12-30',2,202511,12,0,4782.57),(1300,'2025-12-30',4,202511,12,0,19009.60),(1300,'2025-12-30',5,202511,11,363733,4.51),(1300,'2025-12-30',5,202511,12,0,8221.76),(1350,'2025-12-18',1,202511,1,361457,16294.16),(1350,'2025-12-18',2,202511,1,361457,6832.24),(1350,'2025-12-18',4,202511,2,361458,626618.40),(1350,'2025-12-18',5,202511,1,361457,161499.80),(1350,'2025-12-18',50,202511,1,361457,15.12),(1350,'2025-12-18',60,202511,1,361457,8147.08),(1400,'2025-12-30',1,202511,12,0,11405.91),(1400,'2025-12-30',2,202511,12,0,4782.57),(1400,'2025-12-30',4,202511,12,0,17821.50),(1450,'2025-12-30',1,202511,12,0,11405.91),(1450,'2025-12-30',2,202511,12,0,4782.57),(1450,'2025-12-30',4,202511,12,0,15445.30),(1450,'2025-12-30',5,202511,12,0,6680.18),(1600,'2025-12-30',1,202511,12,0,6517.66),(1600,'2025-12-30',2,202511,12,0,2732.90),(1600,'2025-12-30',4,202511,12,0,6789.10),(1600,'2025-12-30',5,202511,12,0,2936.30),(1800,'2025-12-23',1,202511,7,362197,9776.50),(1800,'2025-12-23',2,202511,7,362197,4099.34),(1800,'2025-12-23',4,202511,7,362197,6110.22),(1800,'2025-12-23',5,202511,7,362197,2613.94),(1800,'2025-12-30',1,202511,12,0,6517.66),(1800,'2025-12-30',2,202511,12,0,2732.90),(1800,'2025-12-30',4,202511,12,0,4073.46),(1800,'2025-12-30',5,202511,11,363735,28.82),(1800,'2025-12-30',5,202511,12,0,1761.78),(1900,'2025-12-30',1,202511,12,0,11405.91),(1900,'2025-12-30',2,202511,12,0,4782.57),(1900,'2025-12-30',4,202511,12,0,17821.50),(1900,'2025-12-30',5,202511,12,0,7707.90),(2000,'2025-12-30',1,202511,12,0,11405.91),(2000,'2025-12-30',2,202511,12,0,4782.57),(2000,'2025-12-30',4,202511,12,0,17821.50),(2000,'2025-12-30',5,202511,12,0,7707.90),(2100,'2025-12-30',1,202511,12,0,11405.91),(2100,'2025-12-30',2,202511,12,0,4782.57),(2100,'2025-12-30',4,202511,12,0,19009.60),(2100,'2025-12-30',5,202511,12,0,8221.76),(2200,'2025-12-19',1,202511,7,362198,4888.25),(2200,'2025-12-19',2,202511,7,362198,2049.67),(2200,'2025-12-19',5,202511,7,362198,2642.76),(2200,'2025-12-19',50,202511,7,362198,9.16),(2200,'2025-12-19',93,202511,7,362198,0.00),(2200,'2025-12-22',4,202511,1,361643,6700.00),(2200,'2025-12-30',1,202511,12,0,11405.91),(2200,'2025-12-30',2,202511,12,0,4782.57),(2200,'2025-12-30',4,202511,12,0,13667.36),(2200,'2025-12-30',5,202511,12,0,6166.32),(2300,'2025-12-10',1,202511,7,362199,4888.25),(2300,'2025-12-10',2,202511,7,362199,2049.67),(2300,'2025-12-10',4,202511,7,362199,4737.70),(2300,'2025-12-10',5,202511,7,362199,3303.45),(2300,'2025-12-10',50,202511,7,362199,20.93),(2300,'2025-12-10',93,202511,7,362199,0.00),(2300,'2025-12-11',4,202511,1,360733,2900.00),(2300,'2025-12-30',1,202511,12,0,11405.91),(2300,'2025-12-30',2,202511,12,0,4782.57),(2300,'2025-12-30',4,202511,12,0,17821.50),(2300,'2025-12-30',5,202511,12,0,7707.90),(2400,'2025-12-30',1,202511,12,0,11405.91),(2400,'2025-12-30',2,202511,12,0,4782.57),(2400,'2025-12-30',4,202511,12,0,19009.60),(2500,'2025-12-10',1,202511,7,362200,9776.50),(2500,'2025-12-10',2,202511,7,362200,4099.34),(2500,'2025-12-10',4,202511,7,362200,2373.48),(2500,'2025-12-10',5,202511,7,362200,1750.68),(2500,'2025-12-11',4,202511,1,360712,1700.00),(2500,'2025-12-30',1,202511,12,0,6517.66),(2500,'2025-12-30',2,202511,12,0,2732.90),(2500,'2025-12-30',4,202511,12,0,2715.64),(2500,'2025-12-30',5,202511,11,363737,11.16),(2500,'2025-12-30',5,202511,12,0,1174.52),(2700,'2025-12-10',1,202511,7,362201,4888.25),(2700,'2025-12-10',2,202511,7,362201,2049.67),(2700,'2025-12-10',4,202511,7,362201,618.36),(2700,'2025-12-10',5,202511,7,362201,440.46),(2700,'2025-12-10',50,202511,7,362201,3.26),(2700,'2025-12-11',4,202511,1,360711,400.00),(2700,'2025-12-30',1,202511,12,0,11405.91),(2700,'2025-12-30',2,202511,12,0,4782.57),(2700,'2025-12-30',4,202511,12,0,2376.20),(2700,'2025-12-30',5,202511,12,0,1027.72),(2750,'2025-12-30',1,202511,12,0,11405.91),(2750,'2025-12-30',4,202511,12,0,19009.60),(2800,'2025-12-12',1,202511,7,362202,4888.25),(2800,'2025-12-12',2,202511,7,362202,2049.67),(2800,'2025-12-12',4,202511,7,362202,19308.80),(2800,'2025-12-12',5,202511,7,362202,13753.28),(2800,'2025-12-17',4,202511,1,361099,12600.00),(2800,'2025-12-30',1,202511,12,0,11405.91),(2800,'2025-12-30',2,202511,12,0,4782.57),(2800,'2025-12-30',4,202511,12,0,19009.60),(2800,'2025-12-30',5,202511,11,363739,47.66),(2800,'2025-12-30',5,202511,12,0,8221.76),(2850,'2025-12-30',1,202511,12,0,11405.91),(2850,'2025-12-30',2,202511,12,0,4782.57),(2850,'2025-12-30',4,202511,12,0,19009.60),(2850,'2025-12-30',5,202511,12,0,8221.76),(2900,'2025-12-30',1,202511,12,0,11405.91),(2900,'2025-12-30',2,202511,12,0,4782.57),(2900,'2025-12-30',4,202511,12,0,19009.60),(2900,'2025-12-30',5,202511,12,0,8221.76),(3000,'2025-12-30',1,202511,12,0,11405.91),(3000,'2025-12-30',4,202511,12,0,19009.60),(3050,'2025-12-18',1,202511,7,362204,4888.25),(3050,'2025-12-18',2,202511,7,362204,2011.75),(3050,'2025-12-30',1,202511,12,0,11405.91),(3050,'2025-12-30',2,202511,11,363742,37.92),(3050,'2025-12-30',2,202511,12,0,4782.57),(3100,'2025-12-18',1,202511,7,362205,4888.25),(3100,'2025-12-18',4,202511,7,362205,9811.75),(3100,'2025-12-30',1,202511,12,0,11405.91),(3100,'2025-12-30',4,202511,11,363743,32.41),(3100,'2025-12-30',4,202511,12,0,19009.60),(3200,'2025-12-30',1,202511,12,0,11405.91),(3200,'2025-12-30',4,202511,12,0,17821.50),(3300,'2025-12-30',1,202511,12,0,11405.91),(3300,'2025-12-30',4,202511,12,0,19009.60),(3400,'2025-12-12',1,202511,7,362206,4888.25),(3400,'2025-12-12',4,202511,7,362206,611.75),(3400,'2025-12-17',4,202511,1,361323,6000.00),(3400,'2025-12-30',1,202511,12,0,11405.91),(3400,'2025-12-30',4,202511,11,363746,7.59),(3400,'2025-12-30',4,202511,12,0,15445.30),(3500,'2025-12-30',1,202511,12,0,11405.91),(3500,'2025-12-30',4,202511,11,363747,7.59),(3500,'2025-12-30',4,202511,12,0,15445.30),(3600,'2025-12-22',1,202511,1,361648,16294.16),(3600,'2025-12-22',4,202511,1,361648,30551.04),(3600,'2025-12-22',50,202511,2,361649,29.69),(3600,'2025-12-22',62,202511,2,361649,19009.60),(3600,'2025-12-22',63,202511,2,361649,11405.91),(3700,'2025-12-04',1,202511,7,362207,4888.25),(3700,'2025-12-04',4,202511,7,362207,5111.75),(3700,'2025-12-09',4,202511,1,360226,1500.00),(3700,'2025-12-30',1,202511,12,0,11405.91),(3700,'2025-12-30',4,202511,11,363748,7.59),(3700,'2025-12-30',4,202511,12,0,15445.30),(3800,'2025-12-04',1,202511,7,362208,9776.50),(3800,'2025-12-04',4,202511,7,362208,10183.70),(3800,'2025-12-04',50,202511,7,362208,39.80),(3800,'2025-12-30',1,202511,12,0,6517.66),(3800,'2025-12-30',4,202511,12,0,6789.10),(3900,'2025-12-30',1,202511,12,0,11405.91),(3900,'2025-12-30',2,202511,12,0,4782.57),(3900,'2025-12-30',4,202511,12,0,17821.50),(3900,'2025-12-30',5,202511,12,0,7707.90),(4000,'2025-12-15',1,202511,7,362209,4888.25),(4000,'2025-12-15',2,202511,7,362209,2049.67),(4000,'2025-12-15',4,202511,7,362209,11541.44),(4000,'2025-12-15',5,202511,7,362209,4991.86),(4000,'2025-12-15',50,202511,7,362209,28.78),(4000,'2025-12-15',93,202511,7,362209,0.00),(4000,'2025-12-30',1,202511,12,0,11405.91),(4000,'2025-12-30',2,202511,12,0,4782.57),(4000,'2025-12-30',4,202511,12,0,19009.60),(4000,'2025-12-30',5,202511,12,0,8221.76),(4100,'2025-12-30',1,202511,12,0,11405.91),(4100,'2025-12-30',2,202511,12,0,4782.57),(4100,'2025-12-30',4,202511,12,0,19009.60),(4100,'2025-12-30',5,202511,12,0,8221.76),(4150,'2025-12-30',1,202511,12,0,11405.91),(4150,'2025-12-30',2,202511,12,0,4782.57),(4150,'2025-12-30',4,202511,12,0,19009.60),(4150,'2025-12-30',5,202511,12,0,8221.76),(4300,'2025-12-30',1,202511,12,0,11405.91),(4300,'2025-12-30',2,202511,12,0,4782.57),(4300,'2025-12-30',4,202511,12,0,19009.60),(4300,'2025-12-30',5,202511,12,0,8221.76),(4400,'2025-12-30',1,202511,12,0,11405.91),(4400,'2025-12-30',2,202511,12,0,4782.57),(4400,'2025-12-30',4,202511,12,0,11881.00),(4400,'2025-12-30',5,202511,12,0,5138.60),(4550,'2025-12-16',1,202511,7,362210,4697.43),(4550,'2025-12-16',2,202511,7,362210,2049.67),(4550,'2025-12-16',5,202511,7,362210,220.23),(4550,'2025-12-16',50,202511,7,362210,32.67),(4550,'2025-12-17',4,202511,1,361077,700.00),(4550,'2025-12-30',1,202511,12,0,190.82),(4550,'2025-12-30',2,202511,12,0,4782.57),(4550,'2025-12-30',4,202511,12,0,997.28),(4550,'2025-12-30',5,202511,12,0,513.86),(4600,'2025-12-30',1,202511,12,0,11405.91),(4600,'2025-12-30',4,202511,12,0,11881.00),(4650,'2025-12-05',1,202511,7,362211,9097.59),(4650,'2025-12-05',2,202511,7,362211,2902.41),(4650,'2025-12-09',4,202511,1,360152,3300.00),(4650,'2025-12-30',1,202511,12,0,678.91),(4650,'2025-12-30',2,202511,11,363752,1196.93),(4650,'2025-12-30',2,202511,12,0,2732.90),(4650,'2025-12-30',5,202511,11,363752,440.46),(4650,'2025-12-30',5,202511,12,0,293.63),(4700,'2025-12-05',1,202511,7,362212,4888.25),(4700,'2025-12-05',2,202511,7,362212,2049.67),(4700,'2025-12-05',4,202511,7,362212,2410.16),(4700,'2025-12-05',5,202511,7,362212,2642.76),(4700,'2025-12-05',50,202511,7,362212,9.16),(4700,'2025-12-09',4,202511,1,360157,3700.00),(4700,'2025-12-30',1,202511,12,0,11405.91),(4700,'2025-12-30',2,202511,12,0,4782.57),(4700,'2025-12-30',4,202511,12,0,14257.20),(4700,'2025-12-30',5,202511,12,0,6166.32),(5000,'2025-12-04',1,202511,1,359960,16294.16),(5000,'2025-12-04',2,202511,1,359960,6832.24),(5000,'2025-12-04',4,202511,1,359960,50918.40),(5000,'2025-12-04',5,202511,1,359960,22022.70),(5000,'2025-12-04',50,202511,2,359961,47.66),(5000,'2025-12-04',62,202511,2,359961,19009.60),(5000,'2025-12-04',63,202511,2,359961,11405.91),(5000,'2025-12-04',89,202511,2,359961,4782.57),(5000,'2025-12-04',92,202511,2,359961,8221.76),(5100,'2025-12-15',1,202511,7,362213,9776.50),(5100,'2025-12-15',2,202511,7,362213,4099.34),(5100,'2025-12-15',4,202511,7,362213,10438.81),(5100,'2025-12-15',5,202511,7,362213,5685.35),(5100,'2025-12-17',4,202511,1,361131,2800.00),(5100,'2025-12-30',1,202511,12,0,6517.66),(5100,'2025-12-30',2,202511,12,0,2732.90),(5100,'2025-12-30',4,202511,12,0,8825.83),(5100,'2025-12-30',5,202511,11,363753,40.63),(5100,'2025-12-30',5,202511,12,0,3817.19),(5200,'2025-12-30',1,202511,12,0,11405.91),(5200,'2025-12-30',4,202511,12,0,19009.60),(5300,'2025-12-16',1,202511,7,362214,4888.25),(5300,'2025-12-16',2,202511,7,362214,2049.67),(5300,'2025-12-16',4,202511,7,362214,1346.88),(5300,'2025-12-16',5,202511,7,362214,11715.20),(5300,'2025-12-17',4,202511,1,361076,6800.00),(5300,'2025-12-30',1,202511,12,0,11405.91),(5300,'2025-12-30',2,202511,12,0,4782.57),(5300,'2025-12-30',4,202511,12,0,19009.60),(5300,'2025-12-30',5,202511,11,363755,30.24),(5400,'2025-12-02',1,202511,7,362215,4888.25),(5400,'2025-12-02',2,202511,7,362215,2049.67),(5400,'2025-12-02',4,202511,7,362215,9844.16),(5400,'2025-12-02',5,202511,7,362215,4217.92),(5400,'2025-12-30',1,202511,12,0,11405.91),(5400,'2025-12-30',2,202511,12,0,4782.57),(5400,'2025-12-30',4,202511,12,0,19009.60),(5400,'2025-12-30',5,202511,11,363756,39.85),(5400,'2025-12-30',5,202511,12,0,8221.76),(5500,'2025-12-09',1,202511,8,362216,4888.25),(5500,'2025-12-09',2,202511,8,362216,2049.67),(5500,'2025-12-09',4,202511,8,362216,2545.90),(5500,'2025-12-09',5,202511,8,362216,1016.18),(5500,'2025-12-30',1,202511,12,0,11405.91),(5500,'2025-12-30',2,202511,12,0,4782.57),(5500,'2025-12-30',4,202511,12,0,5940.50),(5500,'2025-12-30',5,202511,12,0,2569.30),(5600,'2025-12-10',1,202511,7,362217,4888.25),(5600,'2025-12-10',2,202511,7,362217,2049.67),(5600,'2025-12-10',4,202511,7,362217,9844.16),(5600,'2025-12-10',5,202511,7,362217,4217.92),(5600,'2025-12-30',1,202511,12,0,11405.91),(5600,'2025-12-30',2,202511,12,0,4782.57),(5600,'2025-12-30',4,202511,12,0,19009.60),(5600,'2025-12-30',5,202511,11,363757,39.85),(5600,'2025-12-30',5,202511,12,0,8221.76),(5700,'2025-12-30',1,202511,12,0,11405.91),(5700,'2025-12-30',4,202511,12,0,19009.60),(5850,'2025-12-03',1,202511,7,362218,4888.25),(5850,'2025-12-03',2,202511,7,362218,2049.67),(5850,'2025-12-03',5,202511,7,362218,2422.53),(5850,'2025-12-03',50,202511,7,362218,38.57),(5850,'2025-12-03',93,202511,7,362218,0.00),(5850,'2025-12-04',4,202511,1,359876,12900.00),(5850,'2025-12-30',1,202511,12,0,11405.91),(5850,'2025-12-30',2,202511,12,0,4782.57),(5850,'2025-12-30',4,202511,12,0,5770.08),(5850,'2025-12-30',5,202511,12,0,5652.46),(5855,'2025-12-30',1,202511,12,0,11405.91),(5855,'2025-12-30',2,202511,12,0,4782.57),(5855,'2025-12-30',4,202511,12,0,15445.30),(5855,'2025-12-30',5,202511,12,0,6680.18),(5900,'2025-12-02',1,202511,7,362219,4888.25),(5900,'2025-12-02',2,202511,7,362219,2049.67),(5900,'2025-12-02',4,202511,7,362219,7028.52),(5900,'2025-12-02',5,202511,7,362219,3033.56),(5900,'2025-12-03',4,202511,1,359804,100.00),(5900,'2025-12-30',1,202511,12,0,11405.91),(5900,'2025-12-30',2,202511,12,0,4782.57),(5900,'2025-12-30',4,202511,12,0,16633.40),(5900,'2025-12-30',5,202511,11,363760,49.66),(5900,'2025-12-30',5,202511,12,0,7194.04),(6000,'2025-12-17',4,202511,1,361095,55700.00),(6000,'2025-12-30',1,202511,11,363761,1154.09),(6000,'2025-12-30',1,202511,12,0,3734.16),(6000,'2025-12-30',2,202511,11,363761,2049.67),(6000,'2025-12-30',2,202511,12,0,4782.57),(6000,'2025-12-30',5,202511,11,363761,2862.99),(6000,'2025-12-30',5,202511,12,0,6680.18),(6100,'2025-12-17',4,202511,1,361110,91100.00),(6100,'2025-12-30',1,202511,11,363762,4888.25),(6100,'2025-12-30',1,202511,12,0,11405.91),(6100,'2025-12-30',2,202511,11,363762,2049.67),(6100,'2025-12-30',2,202511,12,0,4782.57),(6100,'2025-12-30',5,202511,11,363762,13066.85),(6100,'2025-12-30',5,202511,12,0,8221.76),(6200,'2025-12-30',1,202511,12,0,11405.91),(6200,'2025-12-30',2,202511,12,0,4782.57),(6200,'2025-12-30',4,202511,12,0,3564.30),(6200,'2025-12-30',5,202511,12,0,1541.58),(6300,'2025-12-30',1,202511,12,0,11405.91),(6300,'2025-12-30',2,202511,12,0,4782.57),(6300,'2025-12-30',4,202511,12,0,8316.70),(6300,'2025-12-30',5,202511,12,0,3597.02),(6330,'2025-12-30',1,202511,12,0,11405.91),(6330,'2025-12-30',2,202511,12,0,4782.57),(6330,'2025-12-30',4,202511,12,0,19009.60),(6330,'2025-12-30',5,202511,12,0,8221.76),(6400,'2025-12-29',1,202511,7,362222,4888.25),(6400,'2025-12-29',2,202511,7,362222,2049.67),(6400,'2025-12-29',4,202511,7,362222,4691.80),(6400,'2025-12-29',5,202511,7,362222,7340.90),(6400,'2025-12-29',50,202511,7,362222,29.38),(6400,'2025-12-29',93,202511,7,362222,0.00),(6400,'2025-12-30',1,202511,12,0,11405.91),(6400,'2025-12-30',2,202511,12,0,4782.57),(6400,'2025-12-30',4,202511,1,361964,400.00),(6400,'2025-12-30',4,202511,12,0,11881.00),(6500,'2025-12-30',1,202511,12,0,6517.66),(6600,'2025-12-05',1,202511,7,362223,4888.25),(6600,'2025-12-05',2,202511,7,362223,2049.67),(6600,'2025-12-05',4,202511,7,362223,13238.72),(6600,'2025-12-05',5,202511,7,362223,5723.36),(6600,'2025-12-30',1,202511,12,0,11405.91),(6600,'2025-12-30',2,202511,12,0,4782.57),(6600,'2025-12-30',4,202511,12,0,19009.60),(6600,'2025-12-30',5,202511,11,363766,2.59),(6600,'2025-12-30',5,202511,12,0,8221.76),(6800,'2025-12-30',1,202511,12,0,11405.91),(6800,'2025-12-30',2,202511,12,0,4782.57),(6800,'2025-12-30',4,202511,12,0,17821.50),(6800,'2025-12-30',5,202511,12,0,7707.90),(6900,'2025-12-03',1,202511,7,362224,4888.25),(6900,'2025-12-03',2,202511,7,362224,2049.67),(6900,'2025-12-03',4,202511,7,362224,5091.80),(6900,'2025-12-03',5,202511,7,362224,2170.28),(6900,'2025-12-30',1,202511,12,0,11405.91),(6900,'2025-12-30',2,202511,12,0,4782.57),(6900,'2025-12-30',4,202511,12,0,11881.00),(6900,'2025-12-30',5,202511,11,363768,32.02),(6900,'2025-12-30',5,202511,12,0,5138.60),(7000,'2025-12-30',1,202511,12,0,11405.91),(7000,'2025-12-30',2,202511,12,0,4782.57),(7000,'2025-12-30',4,202511,12,0,9504.80),(7000,'2025-12-30',5,202511,12,0,4110.88),(7100,'2025-12-30',1,202511,12,0,6517.66),(7100,'2025-12-30',2,202511,12,0,2732.90),(7100,'2025-12-30',4,202511,12,0,5431.28),(7100,'2025-12-30',5,202511,12,0,2349.04),(7300,'2025-12-30',1,202511,12,0,11405.91),(7300,'2025-12-30',2,202511,12,0,4782.57),(7300,'2025-12-30',4,202511,12,0,19009.60),(7300,'2025-12-30',5,202511,12,0,8221.76),(7400,'2025-12-05',1,202511,7,362226,9776.50),(7400,'2025-12-05',2,202511,7,362226,4099.34),(7400,'2025-12-05',4,202511,7,362226,7646.96),(7400,'2025-12-05',5,202511,7,362226,3477.20),(7400,'2025-12-09',4,202511,1,360181,500.00),(7400,'2025-12-30',1,202511,12,0,6517.66),(7400,'2025-12-30',2,202511,12,0,2732.90),(7400,'2025-12-30',4,202511,12,0,5431.28),(7400,'2025-12-30',5,202511,11,363771,46.48),(7400,'2025-12-30',5,202511,12,0,2349.04),(7500,'2025-12-30',1,202511,12,0,11405.91),(7500,'2025-12-30',4,202511,12,0,11881.00),(7600,'2025-12-30',1,202511,12,0,6517.66),(7600,'2025-12-30',2,202511,12,0,2732.90),(7600,'2025-12-30',4,202511,12,0,1357.82),(7600,'2025-12-30',5,202511,12,0,587.26),(7700,'2025-12-30',1,202511,12,0,11405.91),(7700,'2025-12-30',2,202511,12,0,4782.57),(7700,'2025-12-30',4,202511,12,0,15445.30),(7800,'2025-12-30',1,202511,7,362227,4888.25),(7800,'2025-12-30',1,202511,12,0,11405.91),(7800,'2025-12-30',50,202511,7,362227,11.75),(7900,'2025-12-10',1,202511,7,362228,4888.25),(7900,'2025-12-10',4,202511,7,362228,50062.56),(7900,'2025-12-10',50,202511,7,362228,49.19),(7900,'2025-12-10',93,202511,7,362228,0.00),(7900,'2025-12-11',4,202511,1,360762,10700.00),(7900,'2025-12-30',1,202511,12,0,11405.91),(7900,'2025-12-30',4,202511,12,0,19009.60),(8000,'2025-12-30',1,202511,12,0,11405.91),(8000,'2025-12-30',4,202511,12,0,19009.60),(8100,'2025-12-30',1,202511,12,0,11405.91),(8100,'2025-12-30',4,202511,12,0,19009.60),(8150,'2025-12-30',1,202511,12,0,11405.91),(8150,'2025-12-30',2,202511,12,0,4782.57),(8150,'2025-12-30',4,202511,12,0,19009.60),(8150,'2025-12-30',5,202511,12,0,8221.76),(8200,'2025-12-30',1,202511,12,0,6517.66),(8200,'2025-12-30',4,202511,12,0,10862.56),(8300,'2025-12-18',1,202511,1,361453,16294.16),(8300,'2025-12-18',2,202511,1,361453,6832.24),(8300,'2025-12-18',4,202511,2,361454,740544.00),(8300,'2025-12-18',5,202511,1,361453,146818.00),(8300,'2025-12-18',50,202511,2,361454,7.48),(8300,'2025-12-18',60,202511,1,361453,8147.08),(8400,'2025-12-17',4,202511,1,361163,111800.00),(8400,'2025-12-30',1,202511,11,363776,4888.25),(8400,'2025-12-30',1,202511,12,0,11405.91),(8400,'2025-12-30',2,202511,11,363776,2049.67),(8400,'2025-12-30',2,202511,12,0,4782.57),(8400,'2025-12-30',5,202511,11,363776,7340.90),(8400,'2025-12-30',50,202511,11,363776,29.38),(8500,'2025-12-30',1,202511,12,0,11405.91),(8500,'2025-12-30',2,202511,12,0,4782.57),(8500,'2025-12-30',4,202511,12,0,19009.60),(8500,'2025-12-30',5,202511,12,0,8221.76),(8600,'2025-12-04',1,202511,7,362230,4888.25),(8600,'2025-12-04',2,202511,7,362230,2049.67),(8600,'2025-12-04',4,202511,7,362230,5091.80),(8600,'2025-12-04',5,202511,7,362230,2170.28),(8600,'2025-12-30',1,202511,12,0,11405.91),(8600,'2025-12-30',2,202511,12,0,4782.57),(8600,'2025-12-30',4,202511,12,0,11881.00),(8600,'2025-12-30',5,202511,11,363777,32.02),(8600,'2025-12-30',5,202511,12,0,5138.60),(8700,'2025-12-30',1,202511,12,0,11405.91),(8700,'2025-12-30',4,202511,12,0,11881.00),(8800,'2025-12-11',1,202511,7,362231,4888.25),(8800,'2025-12-11',4,202511,7,362231,8111.75),(8800,'2025-12-30',1,202511,12,0,11405.91),(8800,'2025-12-30',4,202511,11,363778,35.13),(8800,'2025-12-30',4,202511,12,0,19009.60),(8900,'2025-12-30',1,202511,12,0,11405.91),(8900,'2025-12-30',4,202511,12,0,19009.60),(9000,'2025-12-30',1,202511,12,0,11405.91),(9000,'2025-12-30',4,202511,12,0,19009.60),(9100,'2025-12-30',1,202511,12,0,11405.91),(9100,'2025-12-30',4,202511,12,0,10692.90),(9200,'2025-12-22',1,202511,7,362232,4888.25),(9200,'2025-12-22',4,202511,7,362232,5091.80),(9200,'2025-12-22',50,202511,7,362232,19.95),(9200,'2025-12-30',1,202511,12,0,11405.91),(9200,'2025-12-30',4,202511,12,0,11881.00),(9250,'2025-12-30',1,202511,12,0,11405.91),(9250,'2025-12-30',2,202511,12,0,4782.57),(9250,'2025-12-30',4,202511,12,0,19009.60),(9250,'2025-12-30',5,202511,12,0,8221.76),(9300,'2025-12-30',1,202511,12,0,11405.91),(9300,'2025-12-30',4,202511,12,0,19009.60),(9500,'2025-12-30',1,202511,12,0,11405.91),(9500,'2025-12-30',2,202511,12,0,4782.57),(9500,'2025-12-30',4,202511,12,0,2376.20),(9500,'2025-12-30',5,202511,12,0,1027.72),(9600,'2025-12-30',1,202511,12,0,11405.91),(9600,'2025-12-30',4,202511,12,0,19009.60),(9800,'2025-12-30',1,202511,12,0,11405.91),(9800,'2025-12-30',1,202511,16,367722,4888.25),(9800,'2025-12-30',2,202511,12,0,4782.57),(9800,'2025-12-30',2,202511,16,367722,2049.67),(9800,'2025-12-30',4,202511,12,0,19009.60),(9800,'2025-12-30',4,202511,16,367722,14936.00),(9800,'2025-12-30',5,202511,11,363784,33.96),(9800,'2025-12-30',5,202511,12,0,8221.76),(9800,'2025-12-30',5,202511,16,367722,6426.08),(9900,'2025-12-09',1,202511,7,362233,4888.25),(9900,'2025-12-09',2,202511,7,362233,2049.67),(9900,'2025-12-09',5,202511,7,362233,3303.45),(9900,'2025-12-09',50,202511,7,362233,20.93),(9900,'2025-12-09',93,202511,7,362233,0.00),(9900,'2025-12-10',4,202511,1,360532,21400.00),(9900,'2025-12-30',1,202511,12,0,11405.91),(9900,'2025-12-30',2,202511,12,0,4782.57),(9900,'2025-12-30',4,202511,12,0,4059.20),(9900,'2025-12-30',5,202511,12,0,7707.90),(10000,'2025-12-04',1,202511,7,362234,4888.25),(10000,'2025-12-04',2,202511,7,362234,2049.67),(10000,'2025-12-04',4,202511,7,362234,17803.36),(10000,'2025-12-04',5,202511,7,362234,15258.72),(10000,'2025-12-09',4,202511,1,360204,17500.00),(10000,'2025-12-30',1,202511,12,0,11405.91),(10000,'2025-12-30',2,202511,12,0,4782.57),(10000,'2025-12-30',4,202511,12,0,19009.60),(10000,'2025-12-30',5,202511,11,363785,10.40),(10000,'2025-12-30',5,202511,12,0,8221.76),(10100,'2025-12-30',1,202511,12,0,11405.91),(10100,'2025-12-30',2,202511,12,0,4782.57),(10100,'2025-12-30',4,202511,12,0,11881.00),(10200,'2025-12-30',1,202511,12,0,11405.91),(10200,'2025-12-30',2,202511,12,0,4782.57),(10200,'2025-12-30',4,202511,12,0,10692.90),(10200,'2025-12-30',5,202511,12,0,4624.74),(10300,'2025-12-30',1,202511,12,0,11405.91),(10300,'2025-12-30',2,202511,12,0,4782.57),(10300,'2025-12-30',4,202511,12,0,19009.60),(10300,'2025-12-30',5,202511,12,0,8221.76),(10400,'2025-12-30',1,202511,12,0,6517.66),(10400,'2025-12-30',2,202511,12,0,2732.90),(10400,'2025-12-30',4,202511,12,0,3394.55),(10400,'2025-12-30',5,202511,12,0,1468.15),(10500,'2025-12-15',1,202511,7,362235,4888.25),(10500,'2025-12-15',4,202511,7,362235,7495.20),(10500,'2025-12-15',50,202511,7,362235,16.55),(10500,'2025-12-15',93,202511,7,362235,0.00),(10500,'2025-12-17',4,202511,1,361087,32900.00),(10500,'2025-12-30',1,202511,12,0,11405.91),(10500,'2025-12-30',4,202511,12,0,19009.60),(10600,'2025-12-30',1,202511,12,0,11405.91),(10600,'2025-12-30',4,202511,12,0,19009.60),(10700,'2025-12-30',1,202511,12,0,11405.91),(10700,'2025-12-30',2,202511,12,0,4782.57),(10700,'2025-12-30',4,202511,12,0,15445.30),(10700,'2025-12-30',5,202511,11,363789,20.25),(10700,'2025-12-30',5,202511,12,0,6680.18),(10800,'2025-12-02',1,202511,7,362236,9776.50),(10800,'2025-12-02',4,202511,7,362236,8223.50),(10800,'2025-12-03',4,202511,1,359814,900.00),(10800,'2025-12-30',1,202511,12,0,6517.66),(10800,'2025-12-30',4,202511,11,363790,41.83),(10800,'2025-12-30',4,202511,12,0,6110.19),(10900,'2025-12-22',1,202511,7,362237,4888.25),(10900,'2025-12-22',4,202511,7,362237,2011.75),(10900,'2025-12-30',1,202511,12,0,11405.91),(10900,'2025-12-30',4,202511,11,363791,24.97),(10900,'2025-12-30',4,202511,12,0,4752.40),(11000,'2025-12-30',1,202511,12,0,11405.91),(11000,'2025-12-30',4,202511,12,0,10692.90),(11100,'2025-12-30',1,202511,12,0,11405.91),(11100,'2025-12-30',4,202511,12,0,9504.80),(11200,'2025-12-02',1,202511,7,362238,4888.25),(11200,'2025-12-02',4,202511,7,362238,10111.75),(11200,'2025-12-03',4,202511,1,359813,4800.00),(11200,'2025-12-30',1,202511,12,0,11405.91),(11200,'2025-12-30',4,202511,11,363792,24.25),(11200,'2025-12-30',4,202511,12,0,19009.60),(11400,'2025-12-30',1,202511,12,0,11405.91),(11400,'2025-12-30',4,202511,12,0,11881.00),(11500,'2025-12-30',1,202511,12,0,11405.91),(11500,'2025-12-30',4,202511,12,0,19009.60),(11600,'2025-12-30',1,202511,12,0,11405.91),(11600,'2025-12-30',4,202511,12,0,19009.60),(11700,'2025-12-30',1,202511,12,0,6517.66),(11800,'2025-12-30',1,202511,12,0,11405.91),(11800,'2025-12-30',4,202511,12,0,5940.50),(11850,'2025-12-12',1,202511,7,362239,4888.25),(11850,'2025-12-12',4,202511,7,362239,8111.75),(11850,'2025-12-30',1,202511,12,0,11405.91),(11850,'2025-12-30',4,202511,11,363796,35.13),(11850,'2025-12-30',4,202511,12,0,19009.60),(11900,'2025-12-30',1,202511,12,0,11405.91),(11900,'2025-12-30',1,202511,16,367723,4888.25),(11900,'2025-12-30',50,202511,16,367723,11.75),(12000,'2025-12-15',1,202511,7,362240,4888.25),(12000,'2025-12-15',50,202511,7,362240,11.75),(12000,'2025-12-30',1,202511,12,0,11405.91),(12100,'2025-12-30',1,202511,12,0,11405.91),(12100,'2025-12-30',4,202511,11,363797,10.65),(12100,'2025-12-30',4,202511,12,0,19009.60),(12200,'2025-12-30',1,202511,12,0,11405.91),(12200,'2025-12-30',4,202511,12,0,19009.60),(12300,'2025-12-30',1,202511,12,0,11405.91),(12300,'2025-12-30',4,202511,12,0,19009.60),(12350,'2025-12-30',1,202511,12,0,11405.91),(12350,'2025-12-30',4,202511,12,0,16633.40),(12400,'2025-12-30',1,202511,12,0,11405.91),(12500,'2025-12-29',1,202511,7,362241,4888.25),(12500,'2025-12-29',2,202511,7,362241,2049.67),(12500,'2025-12-29',5,202511,7,362241,1443.08),(12500,'2025-12-30',1,202511,12,0,11405.91),(12500,'2025-12-30',2,202511,12,0,4782.57),(12500,'2025-12-30',4,202511,1,361938,17700.00),(12500,'2025-12-30',5,202511,11,363801,759.22),(12500,'2025-12-30',5,202511,12,0,5138.60),(12600,'2025-12-30',1,202511,12,0,11405.91),(12600,'2025-12-30',2,202511,12,0,4782.57),(12600,'2025-12-30',4,202511,12,0,11881.00),(12600,'2025-12-30',5,202511,12,0,5138.60),(12650,'2025-12-30',1,202511,12,0,11405.91),(12650,'2025-12-30',2,202511,12,0,4782.57),(12650,'2025-12-30',4,202511,12,0,2376.20),(12650,'2025-12-30',5,202511,12,0,1027.72),(12700,'2025-12-30',1,202511,12,0,11405.91),(12700,'2025-12-30',2,202511,12,0,4782.57),(12700,'2025-12-30',4,202511,12,0,13069.10),(12700,'2025-12-30',5,202511,12,0,5652.46),(12800,'2025-12-30',1,202511,12,0,11405.91),(12800,'2025-12-30',2,202511,12,0,4782.57),(12900,'2025-12-30',1,202511,12,0,11405.91),(12900,'2025-12-30',4,202511,12,0,19009.60),(13000,'2025-12-30',1,202511,12,0,11405.91),(13000,'2025-12-30',4,202511,12,0,19009.60),(13100,'2025-12-30',1,202511,12,0,11405.91),(13200,'2025-12-30',1,202511,12,0,11405.91),(13300,'2025-12-30',1,202511,12,0,11405.91),(13400,'2025-12-30',1,202511,12,0,11405.91),(13400,'2025-12-30',2,202511,12,0,4782.57),(13400,'2025-12-30',4,202511,12,0,16633.40),(13400,'2025-12-30',5,202511,11,363806,49.66),(13400,'2025-12-30',5,202511,12,0,7194.04),(13500,'2025-12-30',1,202511,12,0,11405.91),(13500,'2025-12-30',2,202511,12,0,4782.57),(13500,'2025-12-30',4,202511,12,0,15445.30),(13600,'2025-12-22',1,202511,7,362242,4888.25),(13600,'2025-12-22',2,202511,7,362242,2049.67),(13600,'2025-12-22',4,202511,7,362242,5091.80),(13600,'2025-12-22',5,202511,7,362242,2170.28),(13600,'2025-12-30',1,202511,12,0,11405.91),(13600,'2025-12-30',2,202511,12,0,4782.57),(13600,'2025-12-30',4,202511,12,0,11881.00),(13600,'2025-12-30',5,202511,11,363808,32.02),(13600,'2025-12-30',5,202511,12,0,5138.60),(13700,'2025-12-22',1,202511,7,362243,4888.25),(13700,'2025-12-22',2,202511,7,362243,2049.67),(13700,'2025-12-22',5,202511,7,362243,1854.98),(13700,'2025-12-23',4,202511,1,361700,15400.00),(13700,'2025-12-30',1,202511,12,0,11405.91),(13700,'2025-12-30',2,202511,12,0,4782.57),(13700,'2025-12-30',5,202511,11,363809,127.09),(13700,'2025-12-30',5,202511,12,0,4624.74),(13730,'2025-12-30',1,202511,12,0,11405.91),(13760,'2025-12-30',1,202511,12,0,11405.91),(13760,'2025-12-30',2,202511,12,0,4782.57),(13760,'2025-12-30',4,202511,12,0,19009.60),(13760,'2025-12-30',5,202511,12,0,8221.76),(13800,'2025-12-30',1,202511,12,0,11405.91),(13800,'2025-12-30',4,202511,11,363811,24.97),(13800,'2025-12-30',4,202511,12,0,4752.40),(13900,'2025-12-30',1,202511,12,0,11405.91),(13900,'2025-12-30',4,202511,12,0,19009.60),(14000,'2025-12-30',1,202511,12,0,11405.91),(14100,'2025-12-30',1,202511,12,0,11405.91),(14100,'2025-12-30',4,202511,12,0,17821.50),(14110,'2025-12-10',1,202511,7,362244,4888.25),(14110,'2025-12-10',4,202511,7,362244,5091.80),(14110,'2025-12-10',50,202511,7,362244,19.95),(14110,'2025-12-30',1,202511,12,0,11405.91),(14110,'2025-12-30',4,202511,12,0,11881.00),(14130,'2025-12-30',1,202511,12,0,11405.91),(14130,'2025-12-30',4,202511,12,0,19009.60),(14140,'2025-12-30',1,202511,12,0,11405.91),(14140,'2025-12-30',4,202511,12,0,15445.30),(14150,'2025-12-30',1,202511,12,0,11405.91),(14150,'2025-12-30',2,202511,12,0,4782.57),(14150,'2025-12-30',4,202511,12,0,19009.60),(14150,'2025-12-30',5,202511,11,363815,8.48),(14150,'2025-12-30',5,202511,12,0,8221.76),(14200,'2025-12-30',1,202511,12,0,11405.91),(14200,'2025-12-30',2,202511,12,0,4782.57),(14200,'2025-12-30',4,202511,12,0,11881.00),(14300,'2025-12-02',1,202511,7,362245,4888.25),(14300,'2025-12-02',2,202511,7,362245,2049.67),(14300,'2025-12-02',4,202511,7,362245,11541.44),(14300,'2025-12-02',5,202511,7,362245,4991.86),(14300,'2025-12-02',50,202511,7,362245,28.78),(14300,'2025-12-02',93,202511,7,362245,0.00),(14300,'2025-12-30',1,202511,12,0,11405.91),(14300,'2025-12-30',2,202511,12,0,4782.57),(14300,'2025-12-30',4,202511,12,0,19009.60),(14300,'2025-12-30',5,202511,12,0,8221.76),(14400,'2025-12-30',1,202511,12,0,11405.91),(14400,'2025-12-30',2,202511,12,0,4782.57),(14400,'2025-12-30',4,202511,12,0,19009.60),(14400,'2025-12-30',5,202511,11,363816,45.61),(14400,'2025-12-30',5,202511,12,0,8221.76),(14450,'2025-12-30',1,202511,12,0,11405.91),(14450,'2025-12-30',4,202511,12,0,11881.00),(14500,'2025-12-22',1,202511,7,362246,4888.25),(14500,'2025-12-22',2,202511,7,362246,2049.67),(14500,'2025-12-22',4,202511,7,362246,5091.80),(14500,'2025-12-22',5,202511,7,362246,7340.90),(14500,'2025-12-22',50,202511,7,362246,29.38),(14500,'2025-12-22',93,202511,7,362246,0.00),(14500,'2025-12-30',1,202511,12,0,11405.91),(14500,'2025-12-30',2,202511,12,0,4782.57),(14500,'2025-12-30',4,202511,12,0,11881.00),(14550,'2025-12-30',1,202511,12,0,11405.91),(14600,'2025-12-29',1,202511,7,362247,4888.25),(14600,'2025-12-29',2,202511,7,362247,2049.67),(14600,'2025-12-29',4,202511,7,362247,6110.16),(14600,'2025-12-29',5,202511,7,362247,2642.76),(14600,'2025-12-29',50,202511,7,362247,9.16),(14600,'2025-12-30',1,202511,12,0,11405.91),(14600,'2025-12-30',2,202511,12,0,4782.57),(14600,'2025-12-30',4,202511,12,0,14257.20),(14600,'2025-12-30',5,202511,12,0,6166.32),(14700,'2025-12-30',1,202511,12,0,11405.91),(14700,'2025-12-30',2,202511,12,0,4782.57),(14700,'2025-12-30',4,202511,12,0,19009.60),(14700,'2025-12-30',5,202511,11,363817,39.85),(14700,'2025-12-30',5,202511,12,0,8221.76),(14750,'2025-12-23',1,202511,7,362248,4888.25),(14750,'2025-12-23',2,202511,7,362248,2049.67),(14750,'2025-12-23',4,202511,7,362248,3564.26),(14750,'2025-12-23',5,202511,7,362248,1497.82),(14750,'2025-12-30',1,202511,12,0,11405.91),(14750,'2025-12-30',2,202511,12,0,4782.57),(14750,'2025-12-30',4,202511,12,0,8316.70),(14750,'2025-12-30',5,202511,11,363818,43.79),(14750,'2025-12-30',5,202511,12,0,3597.02),(14770,'2025-12-30',1,202511,12,0,11405.91),(14770,'2025-12-30',2,202511,12,0,4782.57),(14770,'2025-12-30',4,202511,12,0,8316.70),(14770,'2025-12-30',5,202511,12,0,3597.02),(14800,'2025-12-23',1,202511,7,362249,4888.25),(14800,'2025-12-23',2,202511,7,362249,2049.67),(14800,'2025-12-23',4,202511,7,362249,12922.40),(14800,'2025-12-23',5,202511,7,362249,10130.49),(14800,'2025-12-23',50,202511,7,362249,9.19),(14800,'2025-12-23',93,202511,7,362249,0.00),(14800,'2025-12-29',4,202511,1,361839,10500.00),(14800,'2025-12-30',1,202511,12,0,11405.91),(14800,'2025-12-30',2,202511,12,0,4782.57),(14800,'2025-12-30',4,202511,12,0,19009.60),(14800,'2025-12-30',5,202511,12,0,8221.76),(14850,'2025-12-23',1,202511,7,362250,4769.10),(14850,'2025-12-29',4,202511,1,361838,23300.00),(14850,'2025-12-30',1,202511,11,363820,119.15),(14850,'2025-12-30',1,202511,12,0,11405.91),(14850,'2025-12-30',2,202511,11,363820,2049.67),(14850,'2025-12-30',2,202511,12,0,4782.57),(14850,'2025-12-30',5,202511,11,363820,2422.53),(14850,'2025-12-30',5,202511,12,0,5652.46),(14850,'2025-12-30',50,202511,11,363820,38.57),(14900,'2025-12-03',1,202511,7,362251,4888.25),(14900,'2025-12-03',2,202511,7,362251,2049.67),(14900,'2025-12-03',4,202511,7,362251,5091.80),(14900,'2025-12-03',5,202511,7,362251,2170.28),(14900,'2025-12-30',1,202511,12,0,11405.91),(14900,'2025-12-30',2,202511,12,0,4782.57),(14900,'2025-12-30',4,202511,12,0,11881.00),(14900,'2025-12-30',5,202511,11,363821,32.02),(14900,'2025-12-30',5,202511,12,0,5138.60),(15000,'2025-12-05',1,202511,7,362252,1588.10),(15000,'2025-12-09',4,202511,1,360145,7300.00),(15000,'2025-12-30',1,202511,11,363822,3300.15),(15000,'2025-12-30',1,202511,12,0,11405.91),(15000,'2025-12-30',2,202511,11,363822,2049.67),(15000,'2025-12-30',2,202511,12,0,4782.57),(15000,'2025-12-30',5,202511,11,363822,220.23),(15000,'2025-12-30',5,202511,12,0,513.86),(15000,'2025-12-30',50,202511,11,363822,32.67),(15100,'2025-12-30',1,202511,12,0,11405.91),(15100,'2025-12-30',4,202511,12,0,8316.70),(15150,'2025-12-30',1,202511,12,0,11405.91),(15150,'2025-12-30',2,202511,12,0,4782.57),(15150,'2025-12-30',4,202511,12,0,19009.60),(15150,'2025-12-30',5,202511,12,0,8221.76),(15200,'2025-12-04',1,202511,7,362253,4888.25),(15200,'2025-12-04',2,202511,7,362253,2049.67),(15200,'2025-12-04',4,202511,7,362253,2446.88),(15200,'2025-12-04',5,202511,7,362253,3515.20),(15200,'2025-12-09',4,202511,1,360378,5700.00),(15200,'2025-12-30',1,202511,12,0,11405.91),(15200,'2025-12-30',2,202511,12,0,4782.57),(15200,'2025-12-30',4,202511,12,0,19009.60),(15200,'2025-12-30',5,202511,11,363824,8.48),(15200,'2025-12-30',5,202511,12,0,8221.76),(15300,'2025-12-30',1,202511,12,0,11405.91),(15300,'2025-12-30',2,202511,12,0,4782.57),(15300,'2025-12-30',4,202511,12,0,15445.30),(15300,'2025-12-30',5,202511,11,363825,20.25),(15300,'2025-12-30',5,202511,12,0,6680.18),(15400,'2025-12-03',1,202511,7,362254,4888.25),(15400,'2025-12-03',2,202511,7,362254,2049.67),(15400,'2025-12-03',4,202511,7,362254,11541.44),(15400,'2025-12-03',5,202511,7,362254,4991.86),(15400,'2025-12-03',50,202511,7,362254,28.78),(15400,'2025-12-03',93,202511,7,362254,0.00),(15400,'2025-12-30',1,202511,12,0,11405.91),(15400,'2025-12-30',2,202511,12,0,4782.57),(15400,'2025-12-30',4,202511,12,0,19009.60),(15400,'2025-12-30',5,202511,12,0,8221.76),(15500,'2025-12-12',1,202511,7,362255,4888.25),(15500,'2025-12-12',2,202511,7,362255,2049.67),(15500,'2025-12-12',4,202511,7,362255,10833.28),(15500,'2025-12-12',5,202511,7,362255,7194.13),(15500,'2025-12-12',50,202511,7,362255,34.67),(15500,'2025-12-12',93,202511,7,362255,0.00),(15500,'2025-12-17',4,202511,1,361101,5800.00),(15500,'2025-12-30',1,202511,12,0,11405.91),(15500,'2025-12-30',2,202511,12,0,4782.57),(15500,'2025-12-30',4,202511,12,0,19009.60),(15500,'2025-12-30',5,202511,12,0,8221.76),(15600,'2025-12-30',1,202511,12,0,11405.91),(15600,'2025-12-30',2,202511,12,0,4782.57),(15600,'2025-12-30',4,202511,12,0,15445.30),(15600,'2025-12-30',5,202511,12,0,6680.18),(15700,'2025-12-22',1,202511,7,362256,4888.25),(15700,'2025-12-22',2,202511,7,362256,2049.67),(15700,'2025-12-22',4,202511,7,362256,5091.80),(15700,'2025-12-22',5,202511,7,362256,2170.28),(15700,'2025-12-30',1,202511,12,0,11405.91),(15700,'2025-12-30',2,202511,12,0,4782.57),(15700,'2025-12-30',4,202511,12,0,11881.00),(15700,'2025-12-30',5,202511,11,363827,32.02),(15700,'2025-12-30',5,202511,12,0,5138.60),(15800,'2025-12-18',1,202511,7,362257,4888.25),(15800,'2025-12-18',2,202511,7,362257,2049.67),(15800,'2025-12-18',4,202511,7,362257,7637.70),(15800,'2025-12-18',5,202511,7,362257,3303.45),(15800,'2025-12-18',50,202511,7,362257,20.93),(15800,'2025-12-18',93,202511,7,362257,0.00),(15800,'2025-12-30',1,202511,12,0,11405.91),(15800,'2025-12-30',2,202511,12,0,4782.57),(15800,'2025-12-30',4,202511,12,0,17821.50),(15800,'2025-12-30',5,202511,12,0,7707.90),(15900,'2025-12-30',1,202511,12,0,11405.91),(15900,'2025-12-30',2,202511,12,0,4782.57),(15900,'2025-12-30',4,202511,12,0,19009.60),(15900,'2025-12-30',5,202511,12,0,8221.76),(16000,'2025-12-17',1,202511,7,362258,4853.12),(16000,'2025-12-18',4,202511,1,361435,9000.00),(16000,'2025-12-30',1,202511,11,363828,35.13),(16000,'2025-12-30',1,202511,12,0,11405.91),(16000,'2025-12-30',4,202511,12,0,18156.48),(16100,'2025-12-30',1,202511,12,0,11405.91),(16100,'2025-12-30',4,202511,12,0,19009.60),(16200,'2025-12-03',1,202511,7,362259,4888.25),(16200,'2025-12-03',4,202511,7,362259,11111.75),(16200,'2025-12-04',4,202511,1,359931,59800.00),(16200,'2025-12-30',1,202511,12,0,11405.91),(16200,'2025-12-30',4,202511,11,363830,34.49),(16200,'2025-12-30',4,202511,12,0,19009.60),(16300,'2025-12-30',1,202511,12,0,11405.91),(16300,'2025-12-30',2,202511,12,0,4782.57),(16300,'2025-12-30',4,202511,12,0,19009.60),(16300,'2025-12-30',5,202511,12,0,8221.76),(16400,'2025-12-30',1,202511,12,0,11405.91),(16400,'2025-12-30',2,202511,12,0,4782.57),(16400,'2025-12-30',4,202511,12,0,13069.10),(16400,'2025-12-30',5,202511,12,0,5652.46),(16500,'2025-12-09',1,202511,7,362260,9776.50),(16500,'2025-12-09',2,202511,7,362260,4099.34),(16500,'2025-12-09',4,202511,7,362260,2036.74),(16500,'2025-12-09',5,202511,7,362260,880.92),(16500,'2025-12-09',50,202511,7,362260,6.50),(16500,'2025-12-30',1,202511,12,0,6517.66),(16500,'2025-12-30',2,202511,12,0,2732.90),(16500,'2025-12-30',4,202511,12,0,1357.82),(16500,'2025-12-30',5,202511,12,0,587.26),(16600,'2025-12-30',1,202511,12,0,11405.91),(16600,'2025-12-30',2,202511,12,0,4782.57),(16600,'2025-12-30',4,202511,12,0,16633.40),(16600,'2025-12-30',5,202511,11,363832,49.66),(16600,'2025-12-30',5,202511,12,0,7194.04),(16650,'2025-12-30',1,202511,12,0,11405.91),(16650,'2025-12-30',2,202511,12,0,4782.57),(16650,'2025-12-30',4,202511,12,0,19009.60),(16650,'2025-12-30',5,202511,11,363833,8.48),(16650,'2025-12-30',5,202511,12,0,8221.76),(16700,'2025-12-30',1,202511,12,0,11405.91),(16700,'2025-12-30',2,202511,12,0,4782.57),(16700,'2025-12-30',4,202511,12,0,19009.60),(16700,'2025-12-30',5,202511,12,0,8221.76),(16800,'2025-12-30',1,202511,12,0,11405.91),(16800,'2025-12-30',2,202511,12,0,4782.57),(16800,'2025-12-30',4,202511,12,0,5940.50),(16800,'2025-12-30',5,202511,12,0,2569.30),(16900,'2025-12-30',1,202511,12,0,11405.91),(16900,'2025-12-30',2,202511,12,0,4782.57),(16900,'2025-12-30',4,202511,12,0,19009.60),(16900,'2025-12-30',5,202511,12,0,8221.76),(17000,'2025-12-10',1,202511,7,362261,4888.25),(17000,'2025-12-10',2,202511,7,362261,2049.67),(17000,'2025-12-10',4,202511,7,362261,5091.80),(17000,'2025-12-10',5,202511,7,362261,7340.90),(17000,'2025-12-10',50,202511,7,362261,29.38),(17000,'2025-12-10',93,202511,7,362261,0.00),(17000,'2025-12-30',1,202511,12,0,11405.91),(17000,'2025-12-30',2,202511,12,0,4782.57),(17000,'2025-12-30',4,202511,12,0,11881.00),(17100,'2025-12-02',1,202511,7,362262,4888.25),(17100,'2025-12-02',2,202511,7,362262,2049.67),(17100,'2025-12-02',4,202511,7,362262,8146.88),(17100,'2025-12-02',5,202511,7,362262,3515.20),(17100,'2025-12-30',1,202511,12,0,11405.91),(17100,'2025-12-30',2,202511,12,0,4782.57),(17100,'2025-12-30',4,202511,12,0,19009.60),(17100,'2025-12-30',5,202511,11,363835,8.48),(17100,'2025-12-30',5,202511,12,0,8221.76),(17200,'2025-12-19',1,202511,7,362263,9776.50),(17200,'2025-12-19',2,202511,7,362263,4099.34),(17200,'2025-12-19',4,202511,7,362263,8146.96),(17200,'2025-12-19',5,202511,7,362263,3477.20),(17200,'2025-12-30',1,202511,12,0,6517.66),(17200,'2025-12-30',2,202511,12,0,2732.90),(17200,'2025-12-30',4,202511,12,0,5431.28),(17200,'2025-12-30',5,202511,11,363836,46.48),(17200,'2025-12-30',5,202511,12,0,2349.04),(17300,'2025-12-29',1,202511,7,362264,4888.25),(17300,'2025-12-29',2,202511,7,362264,2049.67),(17300,'2025-12-29',5,202511,7,362264,7194.13),(17300,'2025-12-29',50,202511,7,362264,34.67),(17300,'2025-12-29',93,202511,7,362264,0.00),(17300,'2025-12-30',1,202511,12,0,11405.91),(17300,'2025-12-30',2,202511,12,0,4782.57),(17300,'2025-12-30',4,202511,1,361952,18900.00),(17300,'2025-12-30',4,202511,12,0,16742.88),(17300,'2025-12-30',5,202511,12,0,8221.76),(17400,'2025-12-29',1,202511,7,362265,4888.25),(17400,'2025-12-29',2,202511,7,362265,2049.67),(17400,'2025-12-29',5,202511,7,362265,7194.13),(17400,'2025-12-29',50,202511,7,362265,34.67),(17400,'2025-12-29',93,202511,7,362265,0.00),(17400,'2025-12-30',1,202511,12,0,11405.91),(17400,'2025-12-30',2,202511,12,0,4782.57),(17400,'2025-12-30',4,202511,1,361951,21600.00),(17400,'2025-12-30',4,202511,12,0,14042.88),(17400,'2025-12-30',5,202511,12,0,8221.76),(17500,'2025-12-18',1,202511,7,362266,4888.25),(17500,'2025-12-18',2,202511,7,362266,2049.67),(17500,'2025-12-18',4,202511,7,362266,5091.80),(17500,'2025-12-18',5,202511,7,362266,2170.28),(17500,'2025-12-30',1,202511,12,0,11405.91),(17500,'2025-12-30',2,202511,12,0,4782.57),(17500,'2025-12-30',4,202511,12,0,11881.00),(17500,'2025-12-30',5,202511,11,363837,32.02),(17500,'2025-12-30',5,202511,12,0,5138.60),(17600,'2025-12-30',1,202511,12,0,11405.91),(17600,'2025-12-30',2,202511,12,0,4782.57),(17600,'2025-12-30',4,202511,12,0,19009.60),(17600,'2025-12-30',5,202511,11,363838,8.48),(17600,'2025-12-30',5,202511,12,0,8221.76),(17700,'2025-12-18',1,202511,7,362267,4888.25),(17700,'2025-12-18',2,202511,7,362267,2049.67),(17700,'2025-12-18',4,202511,7,362267,5028.52),(17700,'2025-12-18',5,202511,7,362267,3033.56),(17700,'2025-12-19',4,202511,1,361538,2100.00),(17700,'2025-12-30',1,202511,12,0,11405.91),(17700,'2025-12-30',2,202511,12,0,4782.57),(17700,'2025-12-30',4,202511,12,0,16633.40),(17700,'2025-12-30',5,202511,11,363839,49.66),(17700,'2025-12-30',5,202511,12,0,7194.04),(17800,'2025-12-30',1,202511,12,0,6517.66),(17800,'2025-12-30',2,202511,12,0,2732.90),(17800,'2025-12-30',4,202511,12,0,2036.73),(17800,'2025-12-30',5,202511,12,0,880.89),(17900,'2025-12-15',1,202511,7,362268,4888.25),(17900,'2025-12-15',2,202511,7,362268,2049.67),(17900,'2025-12-15',5,202511,7,362268,5723.36),(17900,'2025-12-17',4,202511,1,361128,31900.00),(17900,'2025-12-30',1,202511,12,0,11405.91),(17900,'2025-12-30',2,202511,12,0,4782.57),(17900,'2025-12-30',4,202511,12,0,348.32),(17900,'2025-12-30',5,202511,11,363840,2.59),(17900,'2025-12-30',5,202511,12,0,8221.76),(17950,'2025-12-30',1,202511,12,0,11405.91),(18000,'2025-12-30',1,202511,12,0,11405.91),(18000,'2025-12-30',2,202511,12,0,4782.57),(18100,'2025-12-30',1,202511,12,0,11405.91),(18100,'2025-12-30',2,202511,12,0,4782.57),(18100,'2025-12-30',4,202511,12,0,19009.60),(18200,'2025-12-30',1,202511,12,0,11405.91),(18200,'2025-12-30',2,202511,12,0,4782.57),(18200,'2025-12-30',4,202511,12,0,9504.80),(18200,'2025-12-30',5,202511,12,0,4110.88),(18300,'2025-12-02',1,202511,7,362269,4888.25),(18300,'2025-12-02',2,202511,7,362269,2049.67),(18300,'2025-12-02',4,202511,7,362269,6619.34),(18300,'2025-12-02',5,202511,7,362269,2842.74),(18300,'2025-12-30',1,202511,12,0,11405.91),(18300,'2025-12-30',2,202511,12,0,4782.57),(18300,'2025-12-30',4,202511,12,0,15445.30),(18300,'2025-12-30',5,202511,11,363843,20.25),(18300,'2025-12-30',5,202511,12,0,6680.18),(18400,'2025-12-30',1,202511,12,0,11405.91),(18400,'2025-12-30',2,202511,12,0,4782.57),(18400,'2025-12-30',4,202511,12,0,11881.00),(18400,'2025-12-30',5,202511,11,363844,32.02),(18400,'2025-12-30',5,202511,12,0,5138.60),(18600,'2025-12-19',1,202511,7,362270,4888.25),(18600,'2025-12-19',2,202511,7,362270,2049.67),(18600,'2025-12-19',4,202511,7,362270,6619.34),(18600,'2025-12-19',5,202511,7,362270,2842.74),(18600,'2025-12-30',1,202511,12,0,11405.91),(18600,'2025-12-30',2,202511,12,0,4782.57),(18600,'2025-12-30',4,202511,12,0,15445.30),(18600,'2025-12-30',5,202511,11,363845,20.25),(18600,'2025-12-30',5,202511,12,0,6680.18),(18700,'2025-12-30',1,202511,12,0,11405.91),(18700,'2025-12-30',2,202511,12,0,4782.57),(18700,'2025-12-30',4,202511,12,0,19009.60),(18700,'2025-12-30',5,202511,11,363846,8.48),(18700,'2025-12-30',5,202511,12,0,8221.76),(18800,'2025-12-18',1,202511,2,361456,700785.84),(18800,'2025-12-18',2,202511,1,361455,6832.24),(18800,'2025-12-18',50,202511,1,361455,46.52),(18800,'2025-12-18',60,202511,1,361455,8147.08),(18900,'2025-12-30',1,202511,12,0,11405.91),(18900,'2025-12-30',2,202511,12,0,4782.57),(19000,'2025-12-30',1,202511,12,0,11405.91),(19000,'2025-12-30',2,202511,12,0,4782.57),(19000,'2025-12-30',4,202511,12,0,11881.00),(19000,'2025-12-30',5,202511,12,0,5138.60),(19100,'2025-12-05',1,202511,7,362271,4888.25),(19100,'2025-12-05',2,202511,7,362271,2049.67),(19100,'2025-12-05',4,202511,7,362271,13238.72),(19100,'2025-12-05',5,202511,7,362271,5723.36),(19100,'2025-12-30',1,202511,12,0,11405.91),(19100,'2025-12-30',2,202511,12,0,4782.57),(19100,'2025-12-30',4,202511,12,0,19009.60),(19100,'2025-12-30',5,202511,11,363850,2.59),(19100,'2025-12-30',5,202511,12,0,8221.76),(19300,'2025-12-18',1,202511,1,361451,16294.16),(19300,'2025-12-18',2,202511,1,361451,6832.24),(19300,'2025-12-18',4,202511,2,361452,1020506.32),(19300,'2025-12-18',5,202511,1,361451,187927.04),(19300,'2025-12-18',50,202511,2,361452,14.20),(19300,'2025-12-18',60,202511,1,361451,8147.08),(19400,'2025-12-30',1,202511,12,0,11405.91),(19400,'2025-12-30',2,202511,12,0,4782.57),(19400,'2025-12-30',4,202511,12,0,7128.60),(19400,'2025-12-30',5,202511,12,0,3083.16),(19500,'2025-12-30',1,202511,12,0,11405.91),(19500,'2025-12-30',2,202511,12,0,4782.57),(19500,'2025-12-30',4,202511,12,0,14257.20),(19600,'2025-12-03',1,202511,7,362272,9776.50),(19600,'2025-12-03',2,202511,7,362272,4099.34),(19600,'2025-12-03',4,202511,7,362272,9093.92),(19600,'2025-12-03',5,202511,7,362272,7030.24),(19600,'2025-12-04',4,202511,1,359878,7200.00),(19600,'2025-12-30',1,202511,12,0,6517.66),(19600,'2025-12-30',2,202511,12,0,2732.90),(19600,'2025-12-30',4,202511,12,0,10862.56),(19600,'2025-12-30',5,202511,11,363852,17.12),(19600,'2025-12-30',5,202511,12,0,4698.08),(19700,'2025-12-17',1,202511,7,362273,9776.50),(19700,'2025-12-17',50,202511,7,362273,23.50),(19700,'2025-12-30',1,202511,12,0,6517.66),(19800,'2025-12-30',1,202511,12,0,11405.91),(19800,'2025-12-30',4,202511,12,0,19009.60),(19850,'2025-12-30',1,202511,12,0,11405.91),(19850,'2025-12-30',2,202511,12,0,4782.57),(19850,'2025-12-30',4,202511,12,0,19009.60),(19850,'2025-12-30',5,202511,11,363854,8.48),(19850,'2025-12-30',5,202511,12,0,8221.76),(19900,'2025-12-09',4,202511,1,360166,57800.00),(19900,'2025-12-30',1,202511,11,363855,4888.25),(19900,'2025-12-30',1,202511,12,0,11405.91),(19900,'2025-12-30',2,202511,11,363855,2049.67),(19900,'2025-12-30',2,202511,12,0,4782.57),(19900,'2025-12-30',5,202511,11,363855,9396.40),(19900,'2025-12-30',5,202511,12,0,8221.76),(19900,'2025-12-30',50,202511,11,363855,40.56),(20000,'2025-12-30',1,202511,12,0,11405.91),(20000,'2025-12-30',4,202511,12,0,19009.60),(20200,'2025-12-22',4,202511,1,361636,61300.00),(20200,'2025-12-30',1,202511,11,363857,4888.25),(20200,'2025-12-30',1,202511,12,0,11405.91),(20300,'2025-12-11',1,202511,7,362276,4888.25),(20300,'2025-12-11',4,202511,7,362276,2111.75),(20300,'2025-12-12',4,202511,1,360934,6000.00),(20300,'2025-12-30',1,202511,12,0,11405.91),(20300,'2025-12-30',4,202511,11,363858,35.13),(20300,'2025-12-30',4,202511,12,0,19009.60),(20400,'2025-12-30',1,202511,12,0,11405.91),(20400,'2025-12-30',2,202511,12,0,4782.57),(20400,'2025-12-30',4,202511,12,0,19009.60),(20400,'2025-12-30',5,202511,11,363859,8.48),(20400,'2025-12-30',5,202511,12,0,8221.76),(20500,'2025-12-22',1,202511,7,362277,4888.25),(20500,'2025-12-22',4,202511,7,362277,5111.75),(20500,'2025-12-23',4,202511,1,361711,6400.00),(20500,'2025-12-30',1,202511,12,0,11405.91),(20500,'2025-12-30',4,202511,11,363860,29.69),(20500,'2025-12-30',4,202511,12,0,19009.60),(20600,'2025-12-30',1,202511,12,0,11405.91),(20600,'2025-12-30',2,202511,12,0,4782.57),(20600,'2025-12-30',4,202511,12,0,15445.30),(20600,'2025-12-30',5,202511,11,363861,20.25),(20600,'2025-12-30',5,202511,12,0,6680.18),(20700,'2025-12-30',1,202511,12,0,11405.91),(20700,'2025-12-30',4,202511,12,0,19009.60),(20750,'2025-12-10',1,202511,7,362278,4888.25),(20750,'2025-12-10',2,202511,7,362278,2049.67),(20750,'2025-12-10',4,202511,7,362278,86412.96),(20750,'2025-12-10',5,202511,7,362278,66649.12),(20750,'2025-12-11',4,202511,1,360772,67700.00),(20750,'2025-12-30',1,202511,12,0,11405.91),(20750,'2025-12-30',2,202511,12,0,4782.57),(20750,'2025-12-30',4,202511,12,0,19009.60),(20750,'2025-12-30',5,202511,11,363863,6.30),(20750,'2025-12-30',5,202511,12,0,8221.76),(20900,'2025-12-30',1,202511,12,0,11405.91),(20900,'2025-12-30',2,202511,12,0,4782.57),(20900,'2025-12-30',4,202511,12,0,19009.60),(20900,'2025-12-30',5,202511,12,0,8221.76),(21000,'2025-12-30',1,202511,12,0,11405.91),(21000,'2025-12-30',4,202511,12,0,19009.60),(21100,'2025-12-30',1,202511,12,0,11405.91),(21100,'2025-12-30',2,202511,12,0,4782.57),(21200,'2025-12-18',1,202511,7,362279,4888.25),(21200,'2025-12-18',2,202511,7,362279,2049.67),(21200,'2025-12-18',4,202511,7,362279,5091.80),(21200,'2025-12-18',5,202511,7,362279,7340.90),(21200,'2025-12-18',50,202511,7,362279,29.38),(21200,'2025-12-18',93,202511,7,362279,0.00),(21200,'2025-12-30',1,202511,12,0,11405.91),(21200,'2025-12-30',2,202511,12,0,4782.57),(21200,'2025-12-30',4,202511,12,0,11881.00),(21400,'2025-12-30',1,202511,12,0,11405.91),(21400,'2025-12-30',2,202511,12,0,4782.57),(21400,'2025-12-30',4,202511,12,0,13069.10),(21400,'2025-12-30',5,202511,12,0,5652.46),(21500,'2025-12-09',4,202511,1,360177,247100.00),(21500,'2025-12-30',1,202511,11,363867,9776.50),(21500,'2025-12-30',1,202511,12,0,6517.66),(21500,'2025-12-30',2,202511,11,363867,4099.34),(21500,'2025-12-30',2,202511,12,0,2732.90),(21500,'2025-12-30',5,202511,11,363867,6166.44),(21500,'2025-12-30',5,202511,12,0,4110.82),(21500,'2025-12-30',50,202511,11,363867,0.54),(21600,'2025-12-30',1,202511,12,0,11405.91),(21600,'2025-12-30',2,202511,12,0,4782.57),(21600,'2025-12-30',4,202511,12,0,19009.60),(21600,'2025-12-30',5,202511,12,0,8221.76),(21800,'2025-12-30',1,202511,12,0,11405.91),(21800,'2025-12-30',2,202511,12,0,4782.57),(21800,'2025-12-30',4,202511,12,0,19009.60),(21800,'2025-12-30',5,202511,12,0,8221.76),(21900,'2025-12-22',1,202511,7,362281,4888.25),(21900,'2025-12-22',2,202511,7,362281,2049.67),(21900,'2025-12-22',4,202511,7,362281,13625.12),(21900,'2025-12-22',5,202511,7,362281,9396.40),(21900,'2025-12-22',50,202511,7,362281,40.56),(21900,'2025-12-22',93,202511,7,362281,0.00),(21900,'2025-12-23',4,202511,1,361712,8100.00),(21900,'2025-12-30',1,202511,12,0,11405.91),(21900,'2025-12-30',2,202511,12,0,4782.57),(21900,'2025-12-30',4,202511,12,0,19009.60),(21900,'2025-12-30',5,202511,12,0,8221.76),(22000,'2025-12-30',1,202511,12,0,11405.91),(22000,'2025-12-30',2,202511,12,0,4782.57),(22000,'2025-12-30',4,202511,12,0,19009.60),(22100,'2025-12-30',1,202511,12,0,11405.91),(22100,'2025-12-30',2,202511,12,0,4782.57),(22100,'2025-12-30',4,202511,12,0,19009.60),(22100,'2025-12-30',5,202511,12,0,8221.76),(22200,'2025-12-03',1,202511,7,362282,4888.25),(22200,'2025-12-03',4,202511,7,362282,8111.75),(22200,'2025-12-30',1,202511,12,0,11405.91),(22200,'2025-12-30',4,202511,11,363871,35.13),(22200,'2025-12-30',4,202511,12,0,19009.60),(22300,'2025-12-23',1,202511,7,362283,4888.25),(22300,'2025-12-23',2,202511,7,362283,2049.67),(22300,'2025-12-23',4,202511,7,362283,1527.54),(22300,'2025-12-23',5,202511,7,362283,634.54),(22300,'2025-12-30',1,202511,12,0,11405.91),(22300,'2025-12-30',2,202511,12,0,4782.57),(22300,'2025-12-30',4,202511,12,0,3564.30),(22300,'2025-12-30',5,202511,11,363872,26.15),(22300,'2025-12-30',5,202511,12,0,1541.58),(22400,'2025-12-30',1,202511,12,0,11405.91),(22400,'2025-12-30',2,202511,12,0,4782.57),(22400,'2025-12-30',4,202511,12,0,19009.60),(22400,'2025-12-30',5,202511,12,0,8221.76),(22500,'2025-12-10',1,202511,7,362285,4888.25),(22500,'2025-12-10',2,202511,7,362285,2049.67),(22500,'2025-12-10',4,202511,7,362285,8041.44),(22500,'2025-12-10',5,202511,7,362285,4991.86),(22500,'2025-12-10',50,202511,7,362285,28.78),(22500,'2025-12-10',93,202511,7,362285,0.00),(22500,'2025-12-11',4,202511,1,360706,3500.00),(22500,'2025-12-30',1,202511,12,0,11405.91),(22500,'2025-12-30',2,202511,12,0,4782.57),(22500,'2025-12-30',4,202511,12,0,19009.60),(22500,'2025-12-30',5,202511,12,0,8221.76),(22600,'2025-12-29',1,202511,7,362286,4888.25),(22600,'2025-12-29',2,202511,7,362286,2049.67),(22600,'2025-12-29',4,202511,7,362286,5410.16),(22600,'2025-12-29',5,202511,7,362286,2642.76),(22600,'2025-12-29',50,202511,7,362286,9.16),(22600,'2025-12-30',1,202511,12,0,11405.91),(22600,'2025-12-30',2,202511,12,0,4782.57),(22600,'2025-12-30',4,202511,1,361946,700.00),(22600,'2025-12-30',4,202511,12,0,14257.20),(22600,'2025-12-30',5,202511,12,0,6166.32),(22700,'2025-12-29',1,202511,8,362287,4888.25),(22700,'2025-12-29',2,202511,8,362287,2049.67),(22700,'2025-12-29',4,202511,8,362287,3062.08),(22700,'2025-12-30',1,202511,12,0,11405.91),(22700,'2025-12-30',2,202511,12,0,4782.57),(22700,'2025-12-30',4,202511,12,0,13069.10),(22700,'2025-12-30',5,202511,12,0,5652.46),(22800,'2025-12-11',1,202511,7,362288,4888.25),(22800,'2025-12-11',4,202511,7,362288,8111.75),(22800,'2025-12-30',1,202511,12,0,11405.91),(22800,'2025-12-30',4,202511,11,363874,35.13),(22800,'2025-12-30',4,202511,12,0,19009.60),(22900,'2025-12-04',1,202511,7,362289,4888.25),(22900,'2025-12-04',2,202511,7,362289,2049.67),(22900,'2025-12-04',4,202511,7,362289,25011.52),(22900,'2025-12-04',5,202511,7,362289,13050.56),(22900,'2025-12-09',4,202511,1,360360,5200.00),(22900,'2025-12-30',1,202511,12,0,11405.91),(22900,'2025-12-30',2,202511,12,0,4782.57),(22900,'2025-12-30',4,202511,12,0,19009.60),(22900,'2025-12-30',5,202511,11,363875,16.29),(22900,'2025-12-30',5,202511,12,0,8221.76),(23000,'2025-12-29',1,202511,7,362290,4888.25),(23000,'2025-12-29',4,202511,7,362290,3511.75),(23000,'2025-12-30',1,202511,12,0,11405.91),(23000,'2025-12-30',4,202511,1,361961,4100.00),(23000,'2025-12-30',4,202511,11,363876,25.95),(23000,'2025-12-30',4,202511,12,0,17821.50),(23100,'2025-12-16',1,202511,7,362291,16294.16),(23100,'2025-12-16',50,202511,7,362291,12.84),(23100,'2025-12-16',60,202511,7,362291,3693.00),(23100,'2025-12-17',4,202511,1,361059,7000.00),(23100,'2025-12-30',60,202511,11,363877,4454.08),(23100,'2025-12-30',61,202511,11,363877,848.64),(23200,'2025-12-04',1,202511,7,362292,4888.25),(23200,'2025-12-04',2,202511,7,362292,2049.67),(23200,'2025-12-04',5,202511,7,362292,1979.46),(23200,'2025-12-09',4,202511,1,360364,9500.00),(23200,'2025-12-30',1,202511,12,0,11405.91),(23200,'2025-12-30',2,202511,12,0,4782.57),(23200,'2025-12-30',4,202511,12,0,5775.52),(23200,'2025-12-30',5,202511,11,363878,2.61),(23200,'2025-12-30',5,202511,12,0,4624.74),(23300,'2025-12-29',1,202511,7,362293,4888.25),(23300,'2025-12-29',2,202511,7,362293,2049.67),(23300,'2025-12-29',4,202511,7,362293,1930.56),(23300,'2025-12-29',5,202511,7,362293,7928.22),(23300,'2025-12-29',50,202511,7,362293,3.30),(23300,'2025-12-29',93,202511,7,362293,0.00),(23300,'2025-12-30',1,202511,12,0,11405.91),(23300,'2025-12-30',2,202511,12,0,4782.57),(23300,'2025-12-30',4,202511,1,361962,16400.00),(23300,'2025-12-30',4,202511,12,0,19009.60),(23300,'2025-12-30',5,202511,12,0,8221.76),(23400,'2025-12-30',1,202511,12,0,11405.91),(23400,'2025-12-30',2,202511,12,0,4782.57),(23400,'2025-12-30',4,202511,12,0,16633.40),(23400,'2025-12-30',5,202511,11,363879,49.66),(23400,'2025-12-30',5,202511,12,0,7194.04),(23600,'2025-12-30',1,202511,12,0,11405.91),(23600,'2025-12-30',2,202511,12,0,4782.57),(23600,'2025-12-30',4,202511,12,0,19009.60),(23600,'2025-12-30',5,202511,12,0,8221.76),(23700,'2025-12-10',1,202511,7,362294,4888.25),(23700,'2025-12-10',4,202511,7,362294,33092.48),(23700,'2025-12-10',50,202511,7,362294,19.27),(23700,'2025-12-11',4,202511,1,360705,9000.00),(23700,'2025-12-30',1,202511,12,0,11405.91),(23700,'2025-12-30',4,202511,12,0,19009.60),(23800,'2025-12-11',1,202511,7,362295,4888.25),(23800,'2025-12-11',4,202511,7,362295,4582.62),(23800,'2025-12-11',50,202511,7,362295,29.13),(23800,'2025-12-11',93,202511,7,362295,0.00),(23800,'2025-12-30',1,202511,12,0,11405.91),(23800,'2025-12-30',4,202511,12,0,10692.90),(23900,'2025-12-11',1,202511,7,362296,4888.25),(23900,'2025-12-11',2,202511,7,362296,2049.67),(23900,'2025-12-11',4,202511,7,362296,1018.36),(23900,'2025-12-11',5,202511,7,362296,440.46),(23900,'2025-12-11',50,202511,7,362296,3.26),(23900,'2025-12-30',1,202511,12,0,11405.91),(23900,'2025-12-30',2,202511,12,0,4782.57),(23900,'2025-12-30',4,202511,12,0,2376.20),(23900,'2025-12-30',5,202511,12,0,1027.72),(24000,'2025-12-30',1,202511,12,0,11405.91),(24000,'2025-12-30',2,202511,12,0,4782.57),(24000,'2025-12-30',4,202511,12,0,7128.60),(24000,'2025-12-30',5,202511,11,363882,14.38),(24000,'2025-12-30',5,202511,12,0,3083.16),(24300,'2025-12-30',1,202511,12,0,11405.91),(24300,'2025-12-30',2,202511,12,0,4782.57),(24300,'2025-12-30',4,202511,12,0,3564.30),(24300,'2025-12-30',5,202511,12,0,1541.58),(24400,'2025-12-30',1,202511,12,0,11405.91),(24400,'2025-12-30',4,202511,12,0,19009.60),(24450,'2025-12-30',1,202511,12,0,6517.66),(24450,'2025-12-30',2,202511,12,0,2732.90),(24450,'2025-12-30',4,202511,12,0,4073.46),(24450,'2025-12-30',5,202511,12,0,1761.78),(24500,'2025-12-09',1,202511,7,362297,4888.25),(24500,'2025-12-09',2,202511,7,362297,2049.67),(24500,'2025-12-09',4,202511,7,362297,8425.12),(24500,'2025-12-09',5,202511,7,362297,9396.40),(24500,'2025-12-09',50,202511,7,362297,40.56),(24500,'2025-12-09',93,202511,7,362297,0.00),(24500,'2025-12-10',4,202511,1,360506,13300.00),(24500,'2025-12-30',1,202511,12,0,11405.91),(24500,'2025-12-30',2,202511,12,0,4782.57),(24500,'2025-12-30',4,202511,12,0,19009.60),(24500,'2025-12-30',5,202511,12,0,8221.76),(24600,'2025-12-18',1,202511,7,362298,16294.16),(24600,'2025-12-18',2,202511,7,362298,6832.24),(24600,'2025-12-18',4,202511,7,362298,112020.48),(24600,'2025-12-18',5,202511,7,362298,48449.94),(24600,'2025-12-18',60,202511,7,362298,8103.18),(24600,'2025-12-30',60,202511,11,363886,43.90),(24650,'2025-12-30',1,202511,12,0,11405.91),(24650,'2025-12-30',2,202511,12,0,4782.57),(24650,'2025-12-30',4,202511,12,0,19009.60),(24650,'2025-12-30',5,202511,12,0,8221.76),(24700,'2025-12-04',1,202511,7,362299,45.30),(24700,'2025-12-09',4,202511,1,360367,31800.00),(24700,'2025-12-30',1,202511,11,363887,4842.95),(24700,'2025-12-30',1,202511,12,0,11405.91),(24700,'2025-12-30',2,202511,11,363887,2049.67),(24700,'2025-12-30',2,202511,12,0,4782.57),(24700,'2025-12-30',5,202511,11,363887,2862.99),(24700,'2025-12-30',5,202511,12,0,6680.18),(24800,'2025-12-30',1,202511,12,0,11405.91),(24800,'2025-12-30',2,202511,12,0,4782.57),(24800,'2025-12-30',4,202511,12,0,4752.40),(24800,'2025-12-30',5,202511,12,0,2055.44),(24850,'2025-12-02',1,202511,7,362300,4888.25),(24850,'2025-12-02',2,202511,7,362300,2049.67),(24850,'2025-12-02',4,202511,7,362300,13238.72),(24850,'2025-12-02',5,202511,7,362300,5723.36),(24850,'2025-12-30',1,202511,12,0,11405.91),(24850,'2025-12-30',2,202511,12,0,4782.57),(24850,'2025-12-30',4,202511,12,0,19009.60),(24850,'2025-12-30',5,202511,11,363888,2.59),(24850,'2025-12-30',5,202511,12,0,8221.76),(24900,'2025-12-30',1,202511,12,0,11405.91),(24900,'2025-12-30',2,202511,12,0,4782.57),(24900,'2025-12-30',4,202511,12,0,19009.60),(24900,'2025-12-30',5,202511,12,0,8221.76),(25000,'2025-12-19',1,202511,7,362301,4888.25),(25000,'2025-12-19',2,202511,7,362301,2049.67),(25000,'2025-12-19',4,202511,7,362301,8146.88),(25000,'2025-12-19',5,202511,7,362301,3515.20),(25000,'2025-12-30',1,202511,12,0,11405.91),(25000,'2025-12-30',2,202511,12,0,4782.57),(25000,'2025-12-30',4,202511,12,0,19009.60),(25000,'2025-12-30',5,202511,11,363889,8.48),(25000,'2025-12-30',5,202511,12,0,8221.76),(25100,'2025-12-30',1,202511,12,0,11405.91),(25100,'2025-12-30',2,202511,12,0,4782.57),(25100,'2025-12-30',4,202511,12,0,9504.80),(25100,'2025-12-30',5,202511,12,0,4110.88),(25200,'2025-12-03',1,202511,7,362302,4888.25),(25200,'2025-12-03',2,202511,7,362302,2049.67),(25200,'2025-12-03',4,202511,7,362302,11541.44),(25200,'2025-12-03',5,202511,7,362302,4991.86),(25200,'2025-12-03',50,202511,7,362302,28.78),(25200,'2025-12-03',93,202511,7,362302,0.00),(25200,'2025-12-30',1,202511,12,0,11405.91),(25200,'2025-12-30',2,202511,12,0,4782.57),(25200,'2025-12-30',4,202511,12,0,19009.60),(25200,'2025-12-30',5,202511,12,0,8221.76),(25300,'2025-12-30',1,202511,12,0,11405.91),(25300,'2025-12-30',2,202511,12,0,4782.57),(25300,'2025-12-30',4,202511,12,0,19009.60),(25300,'2025-12-30',5,202511,12,0,8221.76),(25400,'2025-12-30',1,202511,12,0,11405.91),(25400,'2025-12-30',2,202511,12,0,4782.57),(25400,'2025-12-30',4,202511,12,0,5940.50),(25400,'2025-12-30',5,202511,12,0,2569.30),(25500,'2025-12-30',1,202511,12,0,6517.66),(25500,'2025-12-30',2,202511,12,0,2732.90),(25500,'2025-12-30',4,202511,12,0,4752.37),(25500,'2025-12-30',5,202511,12,0,2055.41),(25600,'2025-12-19',4,202511,1,361560,65500.00),(25600,'2025-12-30',1,202511,11,363890,4888.25),(25600,'2025-12-30',1,202511,12,0,11405.91),(25600,'2025-12-30',2,202511,11,363890,2049.67),(25600,'2025-12-30',2,202511,12,0,4782.57),(25600,'2025-12-30',5,202511,11,363890,11598.67),(25600,'2025-12-30',5,202511,12,0,8221.76),(25600,'2025-12-30',50,202511,11,363890,46.45),(25630,'2025-12-30',1,202511,12,0,11405.91),(25630,'2025-12-30',2,202511,12,0,4782.57),(25630,'2025-12-30',4,202511,12,0,19009.60),(25630,'2025-12-30',5,202511,12,0,8221.76),(25650,'2025-12-30',1,202511,12,0,11405.91),(25650,'2025-12-30',2,202511,12,0,4782.57),(25650,'2025-12-30',4,202511,12,0,13069.10),(25650,'2025-12-30',5,202511,12,0,5652.46),(25700,'2025-12-30',1,202511,12,0,11405.91),(25700,'2025-12-30',2,202511,12,0,4782.57),(25700,'2025-12-30',4,202511,12,0,2376.20),(25700,'2025-12-30',5,202511,12,0,1027.72),(25800,'2025-12-30',1,202511,12,0,11405.91),(25800,'2025-12-30',2,202511,12,0,4782.57),(25800,'2025-12-30',4,202511,12,0,9504.80),(25800,'2025-12-30',5,202511,12,0,4110.88),(25900,'2025-12-30',1,202511,12,0,11405.91),(25900,'2025-12-30',2,202511,12,0,4782.57),(25900,'2025-12-30',4,202511,12,0,19009.60),(25900,'2025-12-30',5,202511,12,0,8221.76),(26000,'2025-12-23',1,202511,7,362304,4888.25),(26000,'2025-12-23',2,202511,7,362304,2049.67),(26000,'2025-12-23',4,202511,7,362304,1018.36),(26000,'2025-12-23',5,202511,7,362304,440.46),(26000,'2025-12-23',50,202511,7,362304,3.26),(26000,'2025-12-30',1,202511,12,0,11405.91),(26000,'2025-12-30',2,202511,12,0,4782.57),(26000,'2025-12-30',4,202511,12,0,2376.20),(26000,'2025-12-30',5,202511,12,0,1027.72),(26100,'2025-12-29',1,202511,7,362305,4888.25),(26100,'2025-12-29',2,202511,7,362305,2049.67),(26100,'2025-12-29',5,202511,7,362305,18169.60),(26100,'2025-12-30',1,202511,12,0,11405.91),(26100,'2025-12-30',2,202511,12,0,4782.57),(26100,'2025-12-30',4,202511,1,361960,52000.00),(26100,'2025-12-30',4,202511,12,0,9102.08),(26100,'2025-12-30',5,202511,11,363892,35.88),(26100,'2025-12-30',5,202511,12,0,8221.76),(26200,'2025-12-29',1,202511,7,362306,4888.25),(26200,'2025-12-29',2,202511,7,362306,2049.67),(26200,'2025-12-29',4,202511,7,362306,2891.80),(26200,'2025-12-29',5,202511,7,362306,2170.28),(26200,'2025-12-30',1,202511,12,0,11405.91),(26200,'2025-12-30',2,202511,12,0,4782.57),(26200,'2025-12-30',4,202511,1,361959,2200.00),(26200,'2025-12-30',4,202511,12,0,11881.00),(26200,'2025-12-30',5,202511,11,363893,32.02),(26200,'2025-12-30',5,202511,12,0,5138.60),(26300,'2025-12-10',1,202511,7,362307,4888.25),(26300,'2025-12-10',2,202511,7,362307,2049.67),(26300,'2025-12-10',5,202511,7,362307,1497.82),(26300,'2025-12-11',4,202511,1,360694,7300.00),(26300,'2025-12-30',1,202511,12,0,11405.91),(26300,'2025-12-30',2,202511,12,0,4782.57),(26300,'2025-12-30',4,202511,12,0,4580.96),(26300,'2025-12-30',5,202511,11,363894,43.79),(26300,'2025-12-30',5,202511,12,0,3597.02),(26400,'2025-12-10',1,202511,7,362308,4888.25),(26400,'2025-12-10',2,202511,7,362308,2049.67),(26400,'2025-12-10',4,202511,7,362308,13238.72),(26400,'2025-12-10',5,202511,7,362308,5723.36),(26400,'2025-12-30',1,202511,12,0,11405.91),(26400,'2025-12-30',2,202511,12,0,4782.57),(26400,'2025-12-30',4,202511,12,0,19009.60),(26400,'2025-12-30',5,202511,11,363895,2.59),(26400,'2025-12-30',5,202511,12,0,8221.76),(26450,'2025-12-10',1,202511,7,362309,4888.25),(26450,'2025-12-10',2,202511,7,362309,2049.67),(26450,'2025-12-10',4,202511,7,362309,7546.88),(26450,'2025-12-10',5,202511,7,362309,3515.20),(26450,'2025-12-11',4,202511,1,360750,600.00),(26450,'2025-12-30',1,202511,12,0,11405.91),(26450,'2025-12-30',2,202511,12,0,4782.57),(26450,'2025-12-30',4,202511,12,0,19009.60),(26450,'2025-12-30',5,202511,11,363896,8.48),(26450,'2025-12-30',5,202511,12,0,8221.76),(26500,'2025-12-30',1,202511,12,0,11405.91),(26500,'2025-12-30',2,202511,12,0,4782.57),(26500,'2025-12-30',4,202511,12,0,19009.60),(26500,'2025-12-30',5,202511,12,0,8221.76),(26600,'2025-12-18',1,202511,1,361441,16294.16),(26600,'2025-12-18',2,202511,1,361441,6832.24),(26600,'2025-12-18',4,202511,1,361443,991720.00),(26600,'2025-12-18',4,202511,2,361442,509692.48),(26600,'2025-12-18',4,202511,2,361444,991720.00),(26600,'2025-12-18',5,202511,1,361441,208481.56),(26600,'2025-12-18',50,202511,2,361442,2.56),(26600,'2025-12-18',60,202511,1,361441,8147.08),(26700,'2025-12-11',1,202511,7,362310,4888.25),(26700,'2025-12-11',2,202511,7,362310,2049.67),(26700,'2025-12-11',4,202511,7,362310,20000.64),(26700,'2025-12-11',5,202511,7,362310,15978.11),(26700,'2025-12-11',12,202106,7,362310,21772.22),(26700,'2025-12-11',81,202106,7,362310,5311.11),(26700,'2025-12-12',4,202511,1,360949,17000.00),(26700,'2025-12-30',1,202511,12,0,11405.91),(26700,'2025-12-30',2,202511,12,0,4782.57),(26700,'2025-12-30',4,202511,12,0,19009.60),(26700,'2025-12-30',5,202511,11,363897,25.10),(26700,'2025-12-30',5,202511,12,0,8221.76),(26750,'2025-12-03',1,202511,7,362311,4888.25),(26750,'2025-12-03',2,202511,7,362311,2049.67),(26750,'2025-12-03',4,202511,7,362311,1527.54),(26750,'2025-12-03',5,202511,7,362311,634.54),(26750,'2025-12-30',1,202511,12,0,11405.91),(26750,'2025-12-30',2,202511,12,0,4782.57),(26750,'2025-12-30',4,202511,12,0,3564.30),(26750,'2025-12-30',5,202511,11,363898,26.15),(26750,'2025-12-30',5,202511,12,0,1541.58),(26800,'2025-12-30',1,202511,7,362312,4888.25),(26800,'2025-12-30',1,202511,12,0,11405.91),(26800,'2025-12-30',2,202511,7,362312,2049.67),(26800,'2025-12-30',2,202511,12,0,4782.57),(26800,'2025-12-30',4,202511,1,362038,17700.00),(26800,'2025-12-30',4,202511,12,0,11153.76),(26800,'2025-12-30',5,202511,7,362312,4217.92),(26800,'2025-12-30',5,202511,11,363899,39.85),(26800,'2025-12-30',5,202511,12,0,8221.76),(27000,'2025-12-30',1,202511,12,0,11405.91),(27000,'2025-12-30',2,202511,12,0,4782.57),(27000,'2025-12-30',4,202511,12,0,4752.40),(27000,'2025-12-30',5,202511,12,0,2055.44),(27100,'2025-12-03',1,202511,7,362313,4888.25),(27100,'2025-12-03',4,202511,7,362313,3564.26),(27100,'2025-12-03',50,202511,7,362313,47.49),(27100,'2025-12-30',1,202511,12,0,11405.91),(27100,'2025-12-30',4,202511,12,0,8316.70),(27200,'2025-12-03',1,202511,7,362314,4888.25),(27200,'2025-12-03',2,202511,7,362314,2049.67),(27200,'2025-12-03',4,202511,7,362314,18394.56),(27200,'2025-12-03',5,202511,7,362314,44632.72),(27200,'2025-12-03',50,202511,7,362314,34.80),(27200,'2025-12-03',93,202511,7,362314,0.00),(27200,'2025-12-04',4,202511,1,359937,84800.00),(27200,'2025-12-30',1,202511,12,0,11405.91),(27200,'2025-12-30',2,202511,12,0,4782.57),(27200,'2025-12-30',4,202511,12,0,19009.60),(27200,'2025-12-30',5,202511,12,0,8221.76),(27250,'2025-12-03',1,202511,7,362315,4888.25),(27250,'2025-12-03',2,202511,7,362315,2049.67),(27250,'2025-12-03',4,202511,7,362315,509.18),(27250,'2025-12-03',5,202511,7,362315,220.23),(27250,'2025-12-03',50,202511,7,362315,32.67),(27250,'2025-12-30',1,202511,12,0,11405.91),(27250,'2025-12-30',2,202511,12,0,4782.57),(27250,'2025-12-30',4,202511,12,0,1188.10),(27250,'2025-12-30',5,202511,12,0,513.86),(27300,'2025-12-03',1,202511,7,362316,4888.25),(27300,'2025-12-03',2,202511,7,362316,2049.67),(27300,'2025-12-03',4,202511,7,362316,3564.26),(27300,'2025-12-03',5,202511,7,362316,1497.82),(27300,'2025-12-30',1,202511,12,0,11405.91),(27300,'2025-12-30',2,202511,12,0,4782.57),(27300,'2025-12-30',4,202511,12,0,8316.70),(27300,'2025-12-30',5,202511,11,363900,43.79),(27300,'2025-12-30',5,202511,12,0,3597.02),(27400,'2025-12-03',1,202511,7,362317,9776.50),(27400,'2025-12-03',2,202511,7,362317,4099.34),(27400,'2025-12-03',4,202511,7,362317,3055.11),(27400,'2025-12-03',5,202511,7,362317,1321.38),(27400,'2025-12-03',50,202511,7,362317,47.67),(27400,'2025-12-30',1,202511,12,0,6517.66),(27400,'2025-12-30',2,202511,12,0,2732.90),(27400,'2025-12-30',4,202511,12,0,2036.73),(27400,'2025-12-30',5,202511,12,0,880.89),(27500,'2025-12-19',1,202511,7,362318,4888.25),(27500,'2025-12-19',4,202511,7,362318,25073.44),(27500,'2025-12-19',50,202511,7,362318,38.31),(27500,'2025-12-19',93,202511,7,362318,0.00),(27500,'2025-12-22',4,202511,1,361634,28900.00),(27500,'2025-12-30',1,202511,12,0,11405.91),(27500,'2025-12-30',4,202511,12,0,19009.60),(27600,'2025-12-29',1,202511,1,361854,16294.16),(27600,'2025-12-29',4,202511,1,361854,33945.60),(27600,'2025-12-29',50,202511,2,361855,24.25),(27600,'2025-12-29',62,202511,2,361855,19009.60),(27600,'2025-12-29',63,202511,2,361855,11405.91),(27700,'2025-12-30',1,202511,12,0,11405.91),(27700,'2025-12-30',4,202511,11,363901,35.13),(27700,'2025-12-30',4,202511,12,0,19009.60),(27800,'2025-12-18',1,202511,1,361531,16294.16),(27800,'2025-12-18',4,202511,1,361531,27156.48),(27800,'2025-12-18',50,202511,2,361532,35.13),(27800,'2025-12-18',62,202511,2,361532,19009.60),(27800,'2025-12-18',63,202511,2,361532,11405.91),(27900,'2025-12-30',1,202511,12,0,11405.91),(27900,'2025-12-30',2,202511,12,0,4782.57),(27900,'2025-12-30',4,202511,12,0,19009.60),(27900,'2025-12-30',5,202511,12,0,8221.76),(28000,'2025-12-30',1,202511,12,0,11405.91),(28000,'2025-12-30',4,202511,12,0,14257.20),(28100,'2025-12-30',1,202511,12,0,11405.91),(28100,'2025-12-30',4,202511,12,0,2376.20),(28150,'2025-12-30',1,202511,12,0,11405.91),(28150,'2025-12-30',1,202511,16,367724,4888.25),(28150,'2025-12-30',4,202511,12,0,11881.00),(28150,'2025-12-30',4,202511,16,367724,5091.80),(28150,'2025-12-30',50,202511,16,367724,19.95),(28200,'2025-12-30',1,202511,12,0,11405.91),(28200,'2025-12-30',2,202511,12,0,4782.57),(28200,'2025-12-30',4,202511,12,0,19009.60),(28200,'2025-12-30',5,202511,11,363904,8.48),(28200,'2025-12-30',5,202511,12,0,8221.76),(28400,'2025-12-23',1,202511,7,362319,4888.25),(28400,'2025-12-23',2,202511,7,362319,2049.67),(28400,'2025-12-23',4,202511,7,362319,2755.08),(28400,'2025-12-23',5,202511,7,362319,1307.00),(28400,'2025-12-29',4,202511,1,361844,300.00),(28400,'2025-12-30',1,202511,12,0,11405.91),(28400,'2025-12-30',2,202511,12,0,4782.57),(28400,'2025-12-30',4,202511,12,0,7128.60),(28400,'2025-12-30',5,202511,11,363905,14.38),(28400,'2025-12-30',5,202511,12,0,3083.16),(28500,'2025-12-03',1,202511,7,362320,4888.25),(28500,'2025-12-03',4,202511,7,362320,9811.75),(28500,'2025-12-30',1,202511,12,0,11405.91),(28500,'2025-12-30',4,202511,11,363906,32.41),(28500,'2025-12-30',4,202511,12,0,19009.60),(28600,'2025-12-30',1,202511,12,0,11405.91),(28600,'2025-12-30',4,202511,12,0,1188.10),(28700,'2025-12-30',1,202511,12,0,11405.91),(28700,'2025-12-30',4,202511,12,0,19009.60),(28750,'2025-12-02',1,202511,7,362321,4888.25),(28750,'2025-12-02',2,202511,7,362321,2049.67),(28750,'2025-12-02',4,202511,7,362321,7546.88),(28750,'2025-12-02',5,202511,7,362321,3515.20),(28750,'2025-12-03',4,202511,1,359815,600.00),(28750,'2025-12-30',1,202511,12,0,11405.91),(28750,'2025-12-30',2,202511,12,0,4782.57),(28750,'2025-12-30',4,202511,12,0,19009.60),(28750,'2025-12-30',5,202511,11,363908,8.48),(28750,'2025-12-30',5,202511,12,0,8221.76),(28800,'2025-12-22',1,202511,7,362322,4888.25),(28800,'2025-12-22',2,202511,7,362322,2049.67),(28800,'2025-12-22',4,202511,7,362322,29308.80),(28800,'2025-12-22',5,202511,7,362322,13753.28),(28800,'2025-12-23',4,202511,1,361729,2600.00),(28800,'2025-12-30',1,202511,12,0,11405.91),(28800,'2025-12-30',2,202511,12,0,4782.57),(28800,'2025-12-30',4,202511,12,0,19009.60),(28800,'2025-12-30',5,202511,11,363909,47.66),(28800,'2025-12-30',5,202511,12,0,8221.76),(28900,'2025-12-10',1,202511,7,362323,4888.25),(28900,'2025-12-10',2,202511,7,362323,2049.67),(28900,'2025-12-10',4,202511,7,362323,5608.80),(28900,'2025-12-10',5,202511,7,362323,13753.28),(28900,'2025-12-11',4,202511,1,360695,26300.00),(28900,'2025-12-30',1,202511,12,0,11405.91),(28900,'2025-12-30',2,202511,12,0,4782.57),(28900,'2025-12-30',4,202511,12,0,19009.60),(28900,'2025-12-30',5,202511,11,363910,47.66),(28900,'2025-12-30',5,202511,12,0,8221.76),(29000,'2025-12-30',1,202511,12,0,11405.91),(29000,'2025-12-30',2,202511,12,0,4782.57),(29000,'2025-12-30',4,202511,12,0,4752.40),(29000,'2025-12-30',5,202511,12,0,2055.44),(29100,'2025-12-30',1,202511,12,0,11405.91),(29100,'2025-12-30',4,202511,12,0,11881.00),(29200,'2025-12-30',1,202511,12,0,11405.91),(29200,'2025-12-30',2,202511,12,0,4782.57),(29200,'2025-12-30',4,202511,12,0,19009.60),(29200,'2025-12-30',5,202511,12,0,8221.76),(29300,'2025-12-19',1,202511,7,362324,4888.25),(29300,'2025-12-19',2,202511,7,362324,2049.67),(29300,'2025-12-19',4,202511,7,362324,1018.36),(29300,'2025-12-19',5,202511,7,362324,440.46),(29300,'2025-12-19',50,202511,7,362324,3.26),(29300,'2025-12-30',1,202511,12,0,11405.91),(29300,'2025-12-30',2,202511,12,0,4782.57),(29300,'2025-12-30',4,202511,12,0,2376.20),(29300,'2025-12-30',5,202511,12,0,1027.72),(29400,'2025-12-30',1,202511,12,0,11405.91),(29400,'2025-12-30',2,202511,12,0,4782.57),(29400,'2025-12-30',4,202511,12,0,11881.00),(29400,'2025-12-30',5,202511,12,0,5138.60),(29500,'2025-12-30',1,202511,12,0,11405.91),(29500,'2025-12-30',2,202511,12,0,4782.57),(29500,'2025-12-30',4,202511,12,0,16633.40),(29500,'2025-12-30',5,202511,12,0,7194.04),(29600,'2025-12-30',1,202511,12,0,11405.91),(29600,'2025-12-30',2,202511,12,0,4782.57),(29600,'2025-12-30',4,202511,12,0,17821.50),(29600,'2025-12-30',5,202511,12,0,7707.90),(29700,'2025-12-30',1,202511,12,0,11405.91),(29700,'2025-12-30',2,202511,12,0,4782.57),(29700,'2025-12-30',4,202511,12,0,4752.40),(29700,'2025-12-30',5,202511,12,0,2055.44),(29800,'2025-12-10',1,202511,7,362325,4888.25),(29800,'2025-12-10',2,202511,7,362325,2049.67),(29800,'2025-12-10',5,202511,7,362325,7928.22),(29800,'2025-12-10',50,202511,7,362325,3.30),(29800,'2025-12-10',93,202511,7,362325,0.00),(29800,'2025-12-11',4,202511,1,360696,21000.00),(29800,'2025-12-30',1,202511,12,0,11405.91),(29800,'2025-12-30',2,202511,12,0,4782.57),(29800,'2025-12-30',4,202511,12,0,16340.16),(29800,'2025-12-30',5,202511,12,0,8221.76),(29900,'2025-12-04',1,202511,7,362326,4888.25),(29900,'2025-12-04',2,202511,7,362326,2049.67),(29900,'2025-12-04',4,202511,7,362326,4582.62),(29900,'2025-12-04',5,202511,7,362326,1979.46),(29900,'2025-12-30',1,202511,12,0,11405.91),(29900,'2025-12-30',2,202511,12,0,4782.57),(29900,'2025-12-30',4,202511,12,0,10692.90),(29900,'2025-12-30',5,202511,11,363914,2.61),(29900,'2025-12-30',5,202511,12,0,4624.74),(30000,'2025-12-30',1,202511,12,0,11405.91),(30000,'2025-12-30',2,202511,12,0,4782.57),(30000,'2025-12-30',4,202511,12,0,7128.60),(30000,'2025-12-30',5,202511,12,0,3083.16),(30100,'2025-12-23',1,202511,7,362327,9776.50),(30100,'2025-12-23',2,202511,7,362327,4099.34),(30100,'2025-12-23',5,202511,7,362327,8074.99),(30100,'2025-12-23',50,202511,7,362327,47.10),(30100,'2025-12-23',93,202511,7,362327,0.00),(30100,'2025-12-29',4,202511,1,361851,11400.00),(30100,'2025-12-30',1,202511,12,0,6517.66),(30100,'2025-12-30',2,202511,12,0,2732.90),(30100,'2025-12-30',4,202511,12,0,7270.08),(30200,'2025-12-03',1,202511,7,362328,4888.25),(30200,'2025-12-03',2,202511,7,362328,2049.67),(30200,'2025-12-03',4,202511,7,362328,2036.72),(30200,'2025-12-03',5,202511,7,362328,880.92),(30200,'2025-12-03',50,202511,7,362328,44.44),(30200,'2025-12-30',1,202511,12,0,11405.91),(30200,'2025-12-30',2,202511,12,0,4782.57),(30200,'2025-12-30',4,202511,12,0,4752.40),(30200,'2025-12-30',5,202511,12,0,2055.44),(30300,'2025-12-18',1,202511,1,361447,16294.16),(30300,'2025-12-18',2,202511,1,361447,6832.24),(30300,'2025-12-18',4,202511,2,361448,458553.52),(30300,'2025-12-18',5,202511,1,361447,195267.94),(30300,'2025-12-18',50,202511,2,361448,47.90),(30300,'2025-12-18',60,202511,1,361447,8147.08),(30400,'2025-12-22',1,202511,7,362329,4888.25),(30400,'2025-12-22',2,202511,7,362329,2049.67),(30400,'2025-12-22',4,202511,7,362329,5438.72),(30400,'2025-12-22',5,202511,7,362329,5723.36),(30400,'2025-12-23',4,202511,1,361699,7800.00),(30400,'2025-12-30',1,202511,12,0,11405.91),(30400,'2025-12-30',2,202511,12,0,4782.57),(30400,'2025-12-30',4,202511,12,0,19009.60),(30400,'2025-12-30',5,202511,11,363916,2.59),(30400,'2025-12-30',5,202511,12,0,8221.76),(30500,'2025-12-30',1,202511,12,0,11405.91),(30500,'2025-12-30',1,202511,16,367725,4888.25),(30500,'2025-12-30',2,202511,12,0,4782.57),(30500,'2025-12-30',2,202511,16,367725,2049.67),(30500,'2025-12-30',4,202511,12,0,8316.70),(30500,'2025-12-30',4,202511,16,367725,3564.26),(30500,'2025-12-30',5,202511,11,363917,43.79),(30500,'2025-12-30',5,202511,12,0,3597.02),(30500,'2025-12-30',5,202511,16,367725,1497.82),(30600,'2025-12-22',1,202511,7,362330,4888.25),(30600,'2025-12-22',2,202511,7,362330,2049.67),(30600,'2025-12-22',4,202511,7,362330,2600.98),(30600,'2025-12-22',5,202511,7,362330,2422.53),(30600,'2025-12-22',50,202511,7,362330,38.57),(30600,'2025-12-23',4,202511,1,361708,3000.00),(30600,'2025-12-30',1,202511,12,0,11405.91),(30600,'2025-12-30',2,202511,12,0,4782.57),(30600,'2025-12-30',4,202511,12,0,13069.10),(30600,'2025-12-30',5,202511,12,0,5652.46),(30700,'2025-12-11',1,202511,7,362331,4888.25),(30700,'2025-12-11',2,202511,7,362331,2049.67),(30700,'2025-12-11',4,202511,7,362331,1527.54),(30700,'2025-12-11',5,202511,7,362331,634.54),(30700,'2025-12-30',1,202511,12,0,11405.91),(30700,'2025-12-30',2,202511,12,0,4782.57),(30700,'2025-12-30',4,202511,12,0,3564.30),(30700,'2025-12-30',5,202511,11,363918,26.15),(30700,'2025-12-30',5,202511,12,0,1541.58),(30800,'2025-12-30',1,202511,12,0,11405.91),(30800,'2025-12-30',2,202511,12,0,4782.57),(30800,'2025-12-30',4,202511,12,0,11881.00),(30800,'2025-12-30',5,202511,12,0,5138.60),(30900,'2025-12-30',1,202511,12,0,11405.91),(30900,'2025-12-30',2,202511,12,0,4782.57),(30900,'2025-12-30',4,202511,12,0,19009.60),(30900,'2025-12-30',5,202511,12,0,8221.76),(31000,'2025-12-30',1,202511,12,0,11405.91),(31000,'2025-12-30',2,202511,12,0,4782.57),(31000,'2025-12-30',4,202511,12,0,5940.50),(31000,'2025-12-30',5,202511,12,0,2569.30),(31100,'2025-12-30',1,202511,12,0,11405.91),(31100,'2025-12-30',2,202511,12,0,4782.57),(31100,'2025-12-30',4,202511,12,0,9504.80),(31100,'2025-12-30',5,202511,12,0,4110.88),(31200,'2025-12-30',1,202511,12,0,11405.91),(31200,'2025-12-30',2,202511,12,0,4782.57),(31200,'2025-12-30',4,202511,12,0,19009.60),(31200,'2025-12-30',5,202511,11,363920,8.48),(31200,'2025-12-30',5,202511,12,0,8221.76),(31250,'2025-12-09',1,202511,7,362332,4888.25),(31250,'2025-12-09',2,202511,7,362332,2049.67),(31250,'2025-12-09',5,202511,7,362332,2170.28),(31250,'2025-12-10',4,202511,1,360509,14200.00),(31250,'2025-12-30',1,202511,12,0,11405.91),(31250,'2025-12-30',2,202511,12,0,4782.57),(31250,'2025-12-30',4,202511,12,0,2772.80),(31250,'2025-12-30',5,202511,11,363921,32.02),(31250,'2025-12-30',5,202511,12,0,5138.60),(31300,'2025-12-18',1,202511,1,361449,16294.16),(31300,'2025-12-18',2,202511,1,361449,6832.24),(31300,'2025-12-18',4,202511,2,361450,225077.20),(31300,'2025-12-18',5,202511,1,361449,7340.90),(31300,'2025-12-18',50,202511,2,361450,37.18),(31300,'2025-12-18',60,202511,1,361449,8147.08),(31350,'2025-12-30',1,202511,12,0,11405.91),(31350,'2025-12-30',2,202511,12,0,4782.57),(31350,'2025-12-30',4,202511,12,0,19009.60),(31350,'2025-12-30',5,202511,12,0,8221.76),(31400,'2025-12-30',1,202511,12,0,11405.91),(31400,'2025-12-30',2,202511,12,0,4782.57),(31400,'2025-12-30',4,202511,12,0,19009.60),(31400,'2025-12-30',5,202511,11,363923,8.48),(31400,'2025-12-30',5,202511,12,0,8221.76),(31500,'2025-12-30',1,202511,12,0,11405.91),(31500,'2025-12-30',2,202511,12,0,4782.57),(31500,'2025-12-30',4,202511,12,0,19009.60),(31500,'2025-12-30',5,202511,12,0,8221.76),(31600,'2025-12-30',1,202511,12,0,11405.91),(31600,'2025-12-30',2,202511,12,0,4782.57),(31600,'2025-12-30',4,202511,12,0,9504.80),(31600,'2025-12-30',5,202511,12,0,4110.88),(31700,'2025-12-30',1,202511,12,0,11405.91),(31700,'2025-12-30',2,202511,12,0,4782.57),(31700,'2025-12-30',4,202511,12,0,19009.60),(31700,'2025-12-30',5,202511,12,0,8221.76),(31800,'2025-12-30',1,202511,12,0,11405.91),(31800,'2025-12-30',2,202511,12,0,4782.57),(31800,'2025-12-30',4,202511,12,0,7128.60),(31800,'2025-12-30',5,202511,12,0,3083.16),(31900,'2025-12-30',1,202511,12,0,6517.66),(31900,'2025-12-30',2,202511,12,0,2732.90),(31900,'2025-12-30',4,202511,12,0,8146.92),(31900,'2025-12-30',5,202511,12,0,3523.56),(32000,'2025-12-30',1,202511,12,0,11405.91),(32000,'2025-12-30',2,202511,12,0,4782.57),(32000,'2025-12-30',4,202511,12,0,11881.00),(32000,'2025-12-30',5,202511,12,0,5138.60),(32100,'2025-12-10',1,202511,7,362333,4888.25),(32100,'2025-12-10',2,202511,7,362333,2049.67),(32100,'2025-12-10',4,202511,7,362333,991.80),(32100,'2025-12-10',5,202511,7,362333,2170.28),(32100,'2025-12-11',4,202511,1,360709,4100.00),(32100,'2025-12-30',1,202511,12,0,11405.91),(32100,'2025-12-30',2,202511,12,0,4782.57),(32100,'2025-12-30',4,202511,12,0,11881.00),(32100,'2025-12-30',5,202511,11,363926,32.02),(32100,'2025-12-30',5,202511,12,0,5138.60),(32200,'2025-12-30',1,202511,7,362334,4888.25),(32200,'2025-12-30',1,202511,12,0,11405.91),(32200,'2025-12-30',2,202511,7,362334,2049.67),(32200,'2025-12-30',2,202511,12,0,4782.57),(32200,'2025-12-30',4,202511,7,362334,7128.52),(32200,'2025-12-30',4,202511,12,0,16633.40),(32200,'2025-12-30',5,202511,7,362334,3033.56),(32200,'2025-12-30',5,202511,11,363927,49.66),(32200,'2025-12-30',5,202511,12,0,7194.04),(32300,'2025-12-30',1,202511,12,0,11405.91),(32300,'2025-12-30',2,202511,12,0,4782.57),(32300,'2025-12-30',4,202511,12,0,2376.20),(32300,'2025-12-30',5,202511,12,0,1027.72),(32400,'2025-12-03',1,202511,7,362335,4888.25),(32400,'2025-12-03',2,202511,7,362335,2049.67),(32400,'2025-12-03',4,202511,7,362335,2036.72),(32400,'2025-12-03',5,202511,7,362335,880.92),(32400,'2025-12-03',50,202511,7,362335,44.44),(32400,'2025-12-30',1,202511,12,0,11405.91),(32400,'2025-12-30',2,202511,12,0,4782.57),(32400,'2025-12-30',4,202511,12,0,4752.40),(32400,'2025-12-30',5,202511,12,0,2055.44),(32500,'2025-12-10',1,202511,7,362336,4888.25),(32500,'2025-12-10',2,202511,7,362336,2049.67),(32500,'2025-12-10',4,202511,7,362336,11541.44),(32500,'2025-12-10',5,202511,7,362336,4991.86),(32500,'2025-12-10',50,202511,7,362336,28.78),(32500,'2025-12-10',93,202511,7,362336,0.00),(32500,'2025-12-30',1,202511,12,0,11405.91),(32500,'2025-12-30',2,202511,12,0,4782.57),(32500,'2025-12-30',4,202511,12,0,19009.60),(32500,'2025-12-30',5,202511,12,0,8221.76),(32700,'2025-12-30',1,202511,12,0,11405.91),(32700,'2025-12-30',2,202511,12,0,4782.57),(32700,'2025-12-30',4,202511,12,0,3564.30),(32700,'2025-12-30',5,202511,12,0,1541.58),(32800,'2025-12-30',1,202511,12,0,11405.91),(32800,'2025-12-30',2,202511,12,0,4782.57),(32800,'2025-12-30',4,202511,12,0,11881.00),(32800,'2025-12-30',5,202511,12,0,5138.60),(32850,'2025-12-23',4,202511,1,361702,32200.00),(32850,'2025-12-30',1,202511,11,363930,4888.25),(32850,'2025-12-30',1,202511,12,0,11405.91),(32850,'2025-12-30',2,202511,11,363930,2049.67),(32850,'2025-12-30',2,202511,12,0,4782.57),(32850,'2025-12-30',5,202511,11,363930,1321.38),(32850,'2025-12-30',5,202511,12,0,3083.16),(32900,'2025-12-04',1,202511,7,362338,4888.25),(32900,'2025-12-04',2,202511,7,362338,2049.67),(32900,'2025-12-04',4,202511,7,362338,5091.80),(32900,'2025-12-04',5,202511,7,362338,2170.28),(32900,'2025-12-30',1,202511,12,0,11405.91),(32900,'2025-12-30',2,202511,12,0,4782.57),(32900,'2025-12-30',4,202511,12,0,11881.00),(32900,'2025-12-30',5,202511,11,363931,32.02),(32900,'2025-12-30',5,202511,12,0,5138.60),(32903,'2025-12-10',1,202511,7,362339,4888.25),(32903,'2025-12-10',2,202511,7,362339,2049.67),(32903,'2025-12-10',4,202511,7,362339,5546.88),(32903,'2025-12-10',5,202511,7,362339,3515.20),(32903,'2025-12-11',4,202511,1,360708,2600.00),(32903,'2025-12-30',1,202511,12,0,11405.91),(32903,'2025-12-30',2,202511,12,0,4782.57),(32903,'2025-12-30',4,202511,12,0,19009.60),(32903,'2025-12-30',5,202511,11,363932,8.48),(32903,'2025-12-30',5,202511,12,0,8221.76),(32905,'2025-12-30',1,202511,12,0,11405.91),(32905,'2025-12-30',2,202511,12,0,4782.57),(32905,'2025-12-30',4,202511,12,0,19009.60),(32905,'2025-12-30',5,202511,11,363933,33.96),(32905,'2025-12-30',5,202511,12,0,8221.76),(32910,'2025-12-30',1,202511,12,0,11405.91),(32910,'2025-12-30',2,202511,12,0,4782.57),(32910,'2025-12-30',4,202511,12,0,19009.60),(32910,'2025-12-30',5,202511,12,0,8221.76),(32915,'2025-12-10',1,202511,7,362340,4888.25),(32915,'2025-12-10',2,202511,7,362340,2049.67),(32915,'2025-12-10',4,202511,7,362340,600.98),(32915,'2025-12-10',5,202511,7,362340,2422.53),(32915,'2025-12-10',50,202511,7,362340,38.57),(32915,'2025-12-11',4,202511,1,360707,5000.00),(32915,'2025-12-30',1,202511,12,0,11405.91),(32915,'2025-12-30',2,202511,12,0,4782.57),(32915,'2025-12-30',4,202511,12,0,13069.10),(32915,'2025-12-30',5,202511,12,0,5652.46),(32920,'2025-12-30',1,202511,12,0,11405.91),(32920,'2025-12-30',2,202511,12,0,4782.57),(32920,'2025-12-30',4,202511,12,0,8316.70),(32920,'2025-12-30',5,202511,12,0,3597.02),(32930,'2025-12-30',1,202511,12,0,11405.91),(32930,'2025-12-30',2,202511,12,0,4782.57),(32930,'2025-12-30',4,202511,12,0,8316.70),(32930,'2025-12-30',5,202511,12,0,3597.02),(32935,'2025-12-15',1,202511,7,362341,4888.25),(32935,'2025-12-15',2,202511,7,362341,2049.67),(32935,'2025-12-15',4,202511,7,362341,2036.72),(32935,'2025-12-15',5,202511,7,362341,880.92),(32935,'2025-12-15',50,202511,7,362341,44.44),(32935,'2025-12-30',1,202511,12,0,11405.91),(32935,'2025-12-30',2,202511,12,0,4782.57),(32935,'2025-12-30',4,202511,12,0,4752.40),(32935,'2025-12-30',5,202511,12,0,2055.44),(32940,'2025-12-04',1,202511,7,362342,4888.25),(32940,'2025-12-04',2,202511,7,362342,2049.67),(32940,'2025-12-04',4,202511,7,362342,5091.80),(32940,'2025-12-04',5,202511,7,362342,2170.28),(32940,'2025-12-30',1,202511,12,0,11405.91),(32940,'2025-12-30',2,202511,12,0,4782.57),(32940,'2025-12-30',4,202511,12,0,11881.00),(32940,'2025-12-30',5,202511,11,363937,32.02),(32940,'2025-12-30',5,202511,12,0,5138.60),(32945,'2025-12-30',1,202511,12,0,11405.91),(32945,'2025-12-30',4,202511,12,0,19009.60),(32950,'2025-12-30',1,202511,12,0,11405.91),(32950,'2025-12-30',1,202511,16,367726,4888.25),(32950,'2025-12-30',4,202511,11,363939,32.41),(32950,'2025-12-30',4,202511,12,0,19009.60),(32950,'2025-12-30',4,202511,16,367726,9811.75),(32955,'2025-12-15',1,202511,7,362343,4888.25),(32955,'2025-12-15',2,202511,7,362343,2049.67),(32955,'2025-12-15',4,202511,7,362343,11416.96),(32955,'2025-12-15',5,202511,7,362343,11598.67),(32955,'2025-12-15',50,202511,7,362343,46.45),(32955,'2025-12-15',93,202511,7,362343,0.00),(32955,'2025-12-17',4,202511,1,361124,15400.00),(32955,'2025-12-30',1,202511,12,0,11405.91),(32955,'2025-12-30',2,202511,12,0,4782.57),(32955,'2025-12-30',4,202511,12,0,19009.60),(32955,'2025-12-30',5,202511,12,0,8221.76),(32960,'2025-12-22',1,202511,7,362344,4888.25),(32960,'2025-12-22',2,202511,7,362344,2049.67),(32960,'2025-12-22',4,202511,7,362344,15130.56),(32960,'2025-12-22',5,202511,7,362344,7928.22),(32960,'2025-12-22',50,202511,7,362344,3.30),(32960,'2025-12-22',93,202511,7,362344,0.00),(32960,'2025-12-23',4,202511,1,361725,3200.00),(32960,'2025-12-30',1,202511,12,0,11405.91),(32960,'2025-12-30',2,202511,12,0,4782.57),(32960,'2025-12-30',4,202511,12,0,19009.60),(32960,'2025-12-30',5,202511,12,0,8221.76),(32970,'2025-12-04',1,202511,7,362345,4888.25),(32970,'2025-12-04',2,202511,7,362345,2049.67),(32970,'2025-12-04',4,202511,7,362345,36762.56),(32970,'2025-12-04',5,202511,7,362345,26280.47),(32970,'2025-12-04',50,202511,7,362345,19.05),(32970,'2025-12-04',93,202511,7,362345,0.00),(32970,'2025-12-09',4,202511,1,360355,24000.00),(32970,'2025-12-30',1,202511,12,0,11405.91),(32970,'2025-12-30',2,202511,12,0,4782.57),(32970,'2025-12-30',4,202511,12,0,19009.60),(32970,'2025-12-30',5,202511,12,0,8221.76),(32972,'2025-12-30',1,202511,12,0,11405.91),(32972,'2025-12-30',2,202511,12,0,4782.57),(32972,'2025-12-30',4,202511,12,0,19009.60),(32972,'2025-12-30',5,202511,12,0,8221.76),(32974,'2025-12-30',1,202511,12,0,11405.91),(32974,'2025-12-30',2,202511,12,0,4782.57),(32974,'2025-12-30',4,202511,12,0,17821.50),(32974,'2025-12-30',5,202511,12,0,7707.90),(32978,'2025-12-09',1,202511,7,362346,9776.50),(32978,'2025-12-09',2,202511,7,362346,4099.34),(32978,'2025-12-09',4,202511,7,362346,2646.96),(32978,'2025-12-09',5,202511,7,362346,3477.20),(32978,'2025-12-10',4,202511,1,360526,5500.00),(32978,'2025-12-30',1,202511,12,0,6517.66),(32978,'2025-12-30',2,202511,12,0,2732.90),(32978,'2025-12-30',4,202511,12,0,5431.28),(32978,'2025-12-30',5,202511,11,363940,46.48),(32978,'2025-12-30',5,202511,12,0,2349.04),(32980,'2025-12-04',1,202511,7,362347,4888.25),(32980,'2025-12-04',2,202511,7,362347,2049.67),(32980,'2025-12-04',4,202511,7,362347,891.80),(32980,'2025-12-04',5,202511,7,362347,2170.28),(32980,'2025-12-09',4,202511,1,360222,4200.00),(32980,'2025-12-30',1,202511,12,0,11405.91),(32980,'2025-12-30',2,202511,12,0,4782.57),(32980,'2025-12-30',4,202511,12,0,11881.00),(32980,'2025-12-30',5,202511,11,363941,32.02),(32980,'2025-12-30',5,202511,12,0,5138.60),(32982,'2025-12-03',1,202511,7,362348,4888.25),(32982,'2025-12-03',2,202511,7,362348,2049.67),(32982,'2025-12-03',4,202511,7,362348,2036.72),(32982,'2025-12-03',5,202511,7,362348,880.92),(32982,'2025-12-03',50,202511,7,362348,44.44),(32982,'2025-12-30',1,202511,12,0,11405.91),(32982,'2025-12-30',2,202511,12,0,4782.57),(32982,'2025-12-30',4,202511,12,0,4752.40),(32982,'2025-12-30',5,202511,12,0,2055.44),(32984,'2025-12-18',1,202511,7,362349,4888.25),(32984,'2025-12-18',2,202511,7,362349,2049.67),(32984,'2025-12-18',4,202511,7,362349,4073.44),(32984,'2025-12-18',5,202511,7,362349,1761.84),(32984,'2025-12-18',50,202511,7,362349,26.80),(32984,'2025-12-30',1,202511,12,0,11405.91),(32984,'2025-12-30',2,202511,12,0,4782.57),(32984,'2025-12-30',4,202511,12,0,9504.80),(32984,'2025-12-30',5,202511,12,0,4110.88),(33300,'2025-12-30',1,202511,12,0,6517.66),(33300,'2025-12-30',2,202511,12,0,2732.90),(33300,'2025-12-30',4,202511,12,0,5431.28),(33300,'2025-12-30',5,202511,12,0,2349.04),(33400,'2025-12-22',1,202511,7,362350,4888.25),(33400,'2025-12-22',2,202511,7,362350,2049.67),(33400,'2025-12-22',4,202511,7,362350,5028.52),(33400,'2025-12-22',5,202511,7,362350,3033.56),(33400,'2025-12-23',4,202511,1,361723,2100.00),(33400,'2025-12-30',1,202511,12,0,11405.91),(33400,'2025-12-30',2,202511,12,0,4782.57),(33400,'2025-12-30',4,202511,12,0,16633.40),(33400,'2025-12-30',5,202511,11,363943,49.66),(33400,'2025-12-30',5,202511,12,0,7194.04),(33500,'2025-12-30',1,202511,12,0,11405.91),(33500,'2025-12-30',2,202511,12,0,4782.57),(33500,'2025-12-30',4,202511,12,0,14257.20),(33500,'2025-12-30',5,202511,12,0,6166.32),(33550,'2025-12-10',1,202511,7,362351,4643.33),(33550,'2025-12-10',2,202511,7,362351,2049.67),(33550,'2025-12-10',5,202511,7,362351,440.46),(33550,'2025-12-10',50,202511,7,362351,3.26),(33550,'2025-12-10',93,202511,7,362351,0.00),(33550,'2025-12-11',4,202511,1,360768,3300.00),(33550,'2025-12-30',1,202511,12,0,244.92),(33550,'2025-12-30',2,202511,12,0,4782.57),(33550,'2025-12-30',4,202511,12,0,94.56),(33550,'2025-12-30',5,202511,12,0,1027.72),(34400,'2025-12-30',1,202511,12,0,11405.91),(34400,'2025-12-30',2,202511,12,0,4782.57),(34400,'2025-12-30',4,202511,12,0,5940.50),(34400,'2025-12-30',5,202511,12,0,2569.30),(34600,'2025-12-30',1,202511,12,0,11405.91),(34600,'2025-12-30',1,202511,16,367727,4888.25),(34600,'2025-12-30',2,202511,12,0,4782.57),(34600,'2025-12-30',2,202511,16,367727,2049.67),(34600,'2025-12-30',4,202511,12,0,19009.60),(34600,'2025-12-30',4,202511,16,367727,11541.44),(34600,'2025-12-30',5,202511,12,0,8221.76),(34600,'2025-12-30',5,202511,16,367727,4991.86),(34600,'2025-12-30',50,202511,16,367727,28.78),(34800,'2025-12-09',1,202511,7,362353,4888.25),(34800,'2025-12-09',2,202511,7,362353,2049.67),(34800,'2025-12-09',5,202511,7,362353,3515.20),(34800,'2025-12-10',4,202511,1,360513,15800.00),(34800,'2025-12-30',1,202511,12,0,11405.91),(34800,'2025-12-30',2,202511,12,0,4782.57),(34800,'2025-12-30',4,202511,12,0,11356.48),(34800,'2025-12-30',5,202511,11,363944,8.48),(34800,'2025-12-30',5,202511,12,0,8221.76),(35000,'2025-12-10',1,202511,7,362354,4888.25),(35000,'2025-12-10',2,202511,7,362354,2049.67),(35000,'2025-12-10',5,202511,7,362354,7194.13),(35000,'2025-12-10',50,202511,7,362354,34.67),(35000,'2025-12-11',4,202511,1,360693,34500.00),(35000,'2025-12-30',1,202511,12,0,11405.91),(35000,'2025-12-30',2,202511,12,0,4782.57),(35000,'2025-12-30',4,202511,12,0,1142.88),(35000,'2025-12-30',5,202511,12,0,8221.76),(35200,'2025-12-30',1,202511,12,0,11405.91),(35200,'2025-12-30',2,202511,12,0,4782.57),(35200,'2025-12-30',4,202511,12,0,7128.60),(35200,'2025-12-30',5,202511,11,363945,14.38),(35200,'2025-12-30',5,202511,12,0,3083.16),(35400,'2025-12-02',1,202511,7,362355,4888.25),(35400,'2025-12-02',2,202511,7,362355,2049.67),(35400,'2025-12-02',4,202511,7,362355,3055.08),(35400,'2025-12-02',5,202511,7,362355,1307.00),(35400,'2025-12-30',1,202511,12,0,11405.91),(35400,'2025-12-30',2,202511,12,0,4782.57),(35400,'2025-12-30',4,202511,12,0,7128.60),(35400,'2025-12-30',5,202511,11,363946,14.38),(35400,'2025-12-30',5,202511,12,0,3083.16),(35600,'2025-12-29',1,202511,7,362356,4888.25),(35600,'2025-12-29',2,202511,7,362356,2049.67),(35600,'2025-12-29',4,202511,7,362356,11541.44),(35600,'2025-12-29',5,202511,7,362356,4991.86),(35600,'2025-12-29',50,202511,7,362356,28.78),(35600,'2025-12-29',93,202511,7,362356,0.00),(35600,'2025-12-30',1,202511,12,0,11405.91),(35600,'2025-12-30',2,202511,12,0,4782.57),(35600,'2025-12-30',4,202511,12,0,19009.60),(35600,'2025-12-30',5,202511,12,0,8221.76),(35700,'2025-12-09',1,202511,7,362357,4888.25),(35700,'2025-12-09',4,202511,7,362357,8111.75),(35700,'2025-12-30',1,202511,12,0,11405.91),(35700,'2025-12-30',4,202511,11,363947,35.13),(35700,'2025-12-30',4,202511,12,0,19009.60),(35800,'2025-12-11',1,202511,7,362358,4888.25),(35800,'2025-12-11',2,202511,7,362358,2049.67),(35800,'2025-12-11',4,202511,7,362358,2991.80),(35800,'2025-12-11',5,202511,7,362358,2170.28),(35800,'2025-12-12',4,202511,1,360918,2100.00),(35800,'2025-12-30',1,202511,12,0,11405.91),(35800,'2025-12-30',2,202511,12,0,4782.57),(35800,'2025-12-30',4,202511,12,0,11881.00),(35800,'2025-12-30',5,202511,11,363948,32.02),(35800,'2025-12-30',5,202511,12,0,5138.60),(36000,'2025-12-10',1,202511,7,362359,4888.25),(36000,'2025-12-10',2,202511,7,362359,2049.67),(36000,'2025-12-10',4,202511,7,362359,3564.26),(36000,'2025-12-10',5,202511,7,362359,1497.82),(36000,'2025-12-30',1,202511,12,0,11405.91),(36000,'2025-12-30',2,202511,12,0,4782.57),(36000,'2025-12-30',4,202511,12,0,8316.70),(36000,'2025-12-30',5,202511,11,363949,43.79),(36000,'2025-12-30',5,202511,12,0,3597.02),(36200,'2025-12-30',1,202511,12,0,11405.91),(36200,'2025-12-30',2,202511,12,0,4782.57),(36200,'2025-12-30',4,202511,12,0,3564.30),(36200,'2025-12-30',5,202511,12,0,1541.58),(36300,'2025-12-30',1,202511,12,0,11405.91),(36300,'2025-12-30',2,202511,12,0,4782.57),(36300,'2025-12-30',4,202511,12,0,14257.20),(36300,'2025-12-30',5,202511,12,0,6166.32),(36400,'2025-12-30',1,202511,12,0,11405.91),(36400,'2025-12-30',4,202511,12,0,19009.60),(36500,'2025-12-03',1,202511,7,362360,4853.12),(36500,'2025-12-04',4,202511,1,359888,18000.00),(36500,'2025-12-30',1,202511,11,363952,35.13),(36500,'2025-12-30',1,202511,12,0,11405.91),(36500,'2025-12-30',4,202511,12,0,9156.48),(36700,'2025-12-05',1,202511,7,362361,4888.25),(36700,'2025-12-05',2,202511,7,362361,2049.67),(36700,'2025-12-05',4,202511,7,362361,8146.88),(36700,'2025-12-05',5,202511,7,362361,3515.20),(36700,'2025-12-30',1,202511,12,0,11405.91),(36700,'2025-12-30',2,202511,12,0,4782.57),(36700,'2025-12-30',4,202511,12,0,19009.60),(36700,'2025-12-30',5,202511,11,363953,8.48),(36700,'2025-12-30',5,202511,12,0,8221.76),(36800,'2025-12-30',1,202511,12,0,11405.91),(36800,'2025-12-30',4,202511,12,0,19009.60),(36900,'2025-12-10',1,202511,7,362362,2483.45),(36900,'2025-12-10',2,202511,7,362362,2049.67),(36900,'2025-12-10',5,202511,7,362362,17466.88),(36900,'2025-12-11',4,202511,1,360692,42800.00),(36900,'2025-12-30',1,202511,12,0,2404.80),(36900,'2025-12-30',2,202511,12,0,4782.57),(36900,'2025-12-30',4,202511,12,0,16604.80),(36900,'2025-12-30',5,202511,11,363955,4.51),(36900,'2025-12-30',5,202511,12,0,8221.76),(37000,'2025-12-30',1,202511,12,0,11405.91),(37000,'2025-12-30',2,202511,12,0,4782.57),(37100,'2025-12-09',1,202511,7,362363,9776.50),(37100,'2025-12-09',2,202511,7,362363,4099.34),(37100,'2025-12-09',4,202511,7,362363,236.74),(37100,'2025-12-09',5,202511,7,362363,880.92),(37100,'2025-12-09',50,202511,7,362363,6.50),(37100,'2025-12-10',4,202511,1,360502,1800.00),(37100,'2025-12-30',1,202511,12,0,6517.66),(37100,'2025-12-30',2,202511,12,0,2732.90),(37100,'2025-12-30',4,202511,12,0,1357.82),(37100,'2025-12-30',5,202511,12,0,587.26),(37200,'2025-12-30',1,202511,12,0,11405.91),(37200,'2025-12-30',2,202511,12,0,4782.57),(37200,'2025-12-30',4,202511,12,0,19009.60),(37200,'2025-12-30',5,202511,11,363957,2.59),(37200,'2025-12-30',5,202511,12,0,8221.76),(37300,'2025-12-30',1,202511,12,0,6517.66),(37300,'2025-12-30',2,202511,12,0,2732.90),(37300,'2025-12-30',4,202511,12,0,2036.73),(37300,'2025-12-30',5,202511,12,0,880.89),(37400,'2025-12-30',1,202511,12,0,11405.91),(37400,'2025-12-30',2,202511,12,0,4782.57),(37400,'2025-12-30',4,202511,12,0,15445.30),(37400,'2025-12-30',5,202511,12,0,6680.18),(37500,'2025-12-30',1,202511,12,0,11405.91),(37500,'2025-12-30',2,202511,12,0,4782.57),(37500,'2025-12-30',4,202511,12,0,19009.60),(37500,'2025-12-30',5,202511,11,363959,8.48),(37500,'2025-12-30',5,202511,12,0,8221.76),(37600,'2025-12-11',1,202511,7,362365,4888.25),(37600,'2025-12-11',2,202511,7,362365,2049.67),(37600,'2025-12-11',5,202511,7,362365,3515.20),(37600,'2025-12-12',4,202511,1,360924,12300.00),(37600,'2025-12-30',1,202511,12,0,11405.91),(37600,'2025-12-30',2,202511,12,0,4782.57),(37600,'2025-12-30',4,202511,12,0,14856.48),(37600,'2025-12-30',5,202511,11,363960,8.48),(37600,'2025-12-30',5,202511,12,0,8221.76),(37700,'2025-12-30',1,202511,12,0,11405.91),(37700,'2025-12-30',1,202511,16,367728,4888.25),(37700,'2025-12-30',2,202511,12,0,4782.57),(37700,'2025-12-30',2,202511,16,367728,2049.67),(37700,'2025-12-30',4,202511,12,0,19009.60),(37700,'2025-12-30',4,202511,16,367728,13238.72),(37700,'2025-12-30',5,202511,11,363961,2.59),(37700,'2025-12-30',5,202511,12,0,8221.76),(37700,'2025-12-30',5,202511,16,367728,5723.36),(37800,'2025-12-03',1,202511,7,362366,4888.25),(37800,'2025-12-03',2,202511,7,362366,2049.67),(37800,'2025-12-03',4,202511,7,362366,7128.52),(37800,'2025-12-03',5,202511,7,362366,3033.56),(37800,'2025-12-30',1,202511,12,0,11405.91),(37800,'2025-12-30',2,202511,12,0,4782.57),(37800,'2025-12-30',4,202511,12,0,16633.40),(37800,'2025-12-30',5,202511,11,363962,49.66),(37800,'2025-12-30',5,202511,12,0,7194.04),(37900,'2025-12-30',1,202511,12,0,11405.91),(37900,'2025-12-30',4,202511,12,0,16633.40),(38000,'2025-12-30',1,202511,12,0,11405.91),(38000,'2025-12-30',2,202511,12,0,4782.57),(38000,'2025-12-30',4,202511,11,363964,7884.80),(38000,'2025-12-30',4,202511,12,0,19009.60),(38000,'2025-12-30',5,202511,11,363964,3523.68),(38000,'2025-12-30',5,202511,12,0,8221.76),(38100,'2025-12-30',1,202511,12,0,11405.91),(38100,'2025-12-30',4,202511,12,0,19009.60),(38200,'2025-12-30',1,202511,12,0,11405.91),(38200,'2025-12-30',4,202511,12,0,2376.20),(38300,'2025-12-30',1,202511,12,0,11405.91),(38300,'2025-12-30',4,202511,12,0,19009.60),(38500,'2025-12-02',1,202511,7,362367,4888.25),(38500,'2025-12-02',2,202511,7,362367,2049.67),(38500,'2025-12-02',4,202511,7,362367,5091.80),(38500,'2025-12-02',5,202511,7,362367,2170.28),(38500,'2025-12-30',1,202511,12,0,11405.91),(38500,'2025-12-30',2,202511,12,0,4782.57),(38500,'2025-12-30',4,202511,12,0,11881.00),(38500,'2025-12-30',5,202511,11,363968,32.02),(38500,'2025-12-30',5,202511,12,0,5138.60),(38600,'2025-12-30',1,202511,12,0,11405.91),(38600,'2025-12-30',2,202511,12,0,4782.57),(38600,'2025-12-30',4,202511,12,0,19009.60),(38600,'2025-12-30',5,202511,12,0,8221.76),(38700,'2025-12-30',1,202511,12,0,11405.91),(38700,'2025-12-30',4,202511,12,0,19009.60),(38800,'2025-12-30',1,202511,12,0,11405.91),(38800,'2025-12-30',4,202511,12,0,19009.60),(38830,'2025-12-30',1,202511,12,0,11405.91),(38830,'2025-12-30',2,202511,12,0,4782.57),(38830,'2025-12-30',4,202511,12,0,19009.60),(38830,'2025-12-30',5,202511,12,0,8221.76),(38860,'2025-12-30',1,202511,12,0,11405.91),(38860,'2025-12-30',2,202511,12,0,4782.57),(38860,'2025-12-30',4,202511,12,0,19009.60),(38860,'2025-12-30',5,202511,12,0,8221.76),(38900,'2025-12-11',1,202511,7,362368,4888.25),(38900,'2025-12-11',2,202511,7,362368,2049.67),(38900,'2025-12-11',4,202511,7,362368,4582.62),(38900,'2025-12-11',5,202511,7,362368,1979.46),(38900,'2025-12-30',1,202511,12,0,11405.91),(38900,'2025-12-30',2,202511,12,0,4782.57),(38900,'2025-12-30',4,202511,12,0,10692.90),(38900,'2025-12-30',5,202511,11,363974,2.61),(38900,'2025-12-30',5,202511,12,0,4624.74),(39000,'2025-12-30',1,202511,12,0,11405.91),(39000,'2025-12-30',2,202511,12,0,4782.57),(39000,'2025-12-30',4,202511,12,0,19009.60),(39000,'2025-12-30',5,202511,12,0,8221.76),(39100,'2025-12-30',1,202511,12,0,11405.91),(39100,'2025-12-30',2,202511,12,0,4782.57),(39100,'2025-12-30',4,202511,12,0,19009.60),(39100,'2025-12-30',5,202511,11,363976,8.48),(39100,'2025-12-30',5,202511,12,0,8221.76),(39200,'2025-12-30',1,202511,12,0,11405.91),(39200,'2025-12-30',2,202511,12,0,4782.57),(39200,'2025-12-30',4,202511,12,0,8316.70),(39200,'2025-12-30',5,202511,12,0,3597.02),(39300,'2025-12-30',1,202511,12,0,11405.91),(39300,'2025-12-30',2,202511,12,0,4782.57),(39300,'2025-12-30',4,202511,12,0,11881.00),(39300,'2025-12-30',5,202511,12,0,5138.60),(39400,'2025-12-15',1,202511,7,362369,4664.30),(39400,'2025-12-17',4,202511,1,361132,8000.00),(39400,'2025-12-30',1,202511,11,363979,223.95),(39400,'2025-12-30',1,202511,12,0,11405.91),(39400,'2025-12-30',2,202511,11,363979,2049.67),(39400,'2025-12-30',2,202511,12,0,4782.57),(39400,'2025-12-30',5,202511,11,363979,660.69),(39400,'2025-12-30',5,202511,12,0,1541.58),(39500,'2025-12-30',1,202511,12,0,11405.91),(39500,'2025-12-30',2,202511,12,0,4782.57),(39500,'2025-12-30',4,202511,12,0,19009.60),(39500,'2025-12-30',5,202511,12,0,8221.76),(39600,'2025-12-09',1,202511,7,362370,4888.25),(39600,'2025-12-09',2,202511,7,362370,2049.67),(39600,'2025-12-09',4,202511,7,362370,5028.52),(39600,'2025-12-09',5,202511,7,362370,3033.56),(39600,'2025-12-10',4,202511,1,360497,2100.00),(39600,'2025-12-30',1,202511,12,0,11405.91),(39600,'2025-12-30',2,202511,12,0,4782.57),(39600,'2025-12-30',4,202511,12,0,16633.40),(39600,'2025-12-30',5,202511,11,363981,49.66),(39600,'2025-12-30',5,202511,12,0,7194.04),(39700,'2025-12-30',1,202511,12,0,11405.91),(39700,'2025-12-30',2,202511,12,0,4782.57),(39700,'2025-12-30',4,202511,12,0,1188.10),(39700,'2025-12-30',5,202511,12,0,513.86),(39800,'2025-12-30',1,202511,12,0,11405.91),(39800,'2025-12-30',2,202511,12,0,4782.57),(39800,'2025-12-30',4,202511,12,0,19009.60),(39800,'2025-12-30',5,202511,12,0,8221.76),(39900,'2025-12-30',1,202511,12,0,11405.91),(39900,'2025-12-30',2,202511,12,0,4782.57),(39900,'2025-12-30',4,202511,12,0,19009.60),(39900,'2025-12-30',5,202511,12,0,8221.76),(40000,'2025-12-30',1,202511,12,0,11405.91),(40000,'2025-12-30',2,202511,12,0,4782.57),(40000,'2025-12-30',4,202511,12,0,11881.00),(40000,'2025-12-30',5,202511,12,0,5138.60),(40100,'2025-12-09',1,202511,7,362371,4888.25),(40100,'2025-12-09',2,202511,7,362371,2049.67),(40100,'2025-12-09',4,202511,7,362371,3564.26),(40100,'2025-12-09',5,202511,7,362371,1497.82),(40100,'2025-12-30',1,202511,12,0,11405.91),(40100,'2025-12-30',2,202511,12,0,4782.57),(40100,'2025-12-30',4,202511,12,0,8316.70),(40100,'2025-12-30',5,202511,11,363985,43.79),(40100,'2025-12-30',5,202511,12,0,3597.02),(40200,'2025-12-03',1,202511,7,362372,4888.25),(40200,'2025-12-03',2,202511,7,362372,2049.67),(40200,'2025-12-03',4,202511,7,362372,14427.84),(40200,'2025-12-03',5,202511,7,362372,8634.24),(40200,'2025-12-04',4,202511,1,359903,5600.00),(40200,'2025-12-30',1,202511,12,0,11405.91),(40200,'2025-12-30',2,202511,12,0,4782.57),(40200,'2025-12-30',4,202511,12,0,19009.60),(40200,'2025-12-30',5,202511,11,363986,28.07),(40200,'2025-12-30',5,202511,12,0,8221.76),(40300,'2025-12-30',1,202511,12,0,11405.91),(40300,'2025-12-30',2,202511,12,0,4782.57),(40300,'2025-12-30',4,202511,12,0,16633.40),(40300,'2025-12-30',5,202511,12,0,7194.04),(40350,'2025-12-30',1,202511,12,0,11405.91),(40350,'2025-12-30',2,202511,12,0,4782.57),(40350,'2025-12-30',4,202511,12,0,2376.20),(40350,'2025-12-30',5,202511,12,0,1027.72),(40400,'2025-12-09',1,202511,7,362373,4888.25),(40400,'2025-12-09',2,202511,7,362373,2049.67),(40400,'2025-12-09',4,202511,7,362373,12795.20),(40400,'2025-12-09',5,202511,7,362373,17466.88),(40400,'2025-12-10',4,202511,1,360493,27600.00),(40400,'2025-12-30',1,202511,12,0,11405.91),(40400,'2025-12-30',2,202511,12,0,4782.57),(40400,'2025-12-30',4,202511,12,0,19009.60),(40400,'2025-12-30',5,202511,11,363988,4.51),(40400,'2025-12-30',5,202511,12,0,8221.76),(40500,'2025-12-02',1,202511,7,362374,4888.25),(40500,'2025-12-02',2,202511,7,362374,2049.67),(40500,'2025-12-02',4,202511,7,362374,8146.88),(40500,'2025-12-02',5,202511,7,362374,3515.20),(40500,'2025-12-30',1,202511,12,0,11405.91),(40500,'2025-12-30',2,202511,12,0,4782.57),(40500,'2025-12-30',4,202511,12,0,19009.60),(40500,'2025-12-30',5,202511,11,363989,8.48),(40500,'2025-12-30',5,202511,12,0,8221.76),(40600,'2025-12-30',1,202511,12,0,11405.91),(40600,'2025-12-30',2,202511,12,0,4782.57),(40600,'2025-12-30',4,202511,12,0,11881.00),(40600,'2025-12-30',5,202511,12,0,5138.60),(40700,'2025-12-30',1,202511,12,0,6517.66),(40700,'2025-12-30',2,202511,12,0,2732.90),(40700,'2025-12-30',4,202511,12,0,6789.10),(40700,'2025-12-30',5,202511,12,0,2936.30),(40800,'2025-12-09',1,202511,7,362375,4888.25),(40800,'2025-12-09',2,202511,7,362375,2049.67),(40800,'2025-12-09',4,202511,7,362375,3055.08),(40800,'2025-12-09',5,202511,7,362375,1307.00),(40800,'2025-12-30',1,202511,12,0,11405.91),(40800,'2025-12-30',2,202511,12,0,4782.57),(40800,'2025-12-30',4,202511,12,0,7128.60),(40800,'2025-12-30',5,202511,11,363991,14.38),(40800,'2025-12-30',5,202511,12,0,3083.16),(40900,'2025-12-30',1,202511,12,0,11405.91),(40900,'2025-12-30',2,202511,12,0,4782.57),(40900,'2025-12-30',4,202511,12,0,19009.60),(40900,'2025-12-30',5,202511,12,0,8221.76),(41000,'2025-12-15',1,202511,7,362376,4888.25),(41000,'2025-12-15',2,202511,7,362376,2049.67),(41000,'2025-12-15',5,202511,7,362376,3515.20),(41000,'2025-12-17',4,202511,1,361126,22100.00),(41000,'2025-12-30',1,202511,12,0,11405.91),(41000,'2025-12-30',2,202511,12,0,4782.57),(41000,'2025-12-30',4,202511,12,0,5056.48),(41000,'2025-12-30',5,202511,11,363993,8.48),(41000,'2025-12-30',5,202511,12,0,8221.76),(41100,'2025-12-09',1,202511,7,362377,9776.50),(41100,'2025-12-09',2,202511,7,362377,4099.34),(41100,'2025-12-09',4,202511,7,362377,11202.07),(41100,'2025-12-09',5,202511,7,362377,4822.09),(41100,'2025-12-30',1,202511,12,0,6517.66),(41100,'2025-12-30',2,202511,12,0,2732.90),(41100,'2025-12-30',4,202511,12,0,7468.01),(41100,'2025-12-30',5,202511,11,363994,22.97),(41100,'2025-12-30',5,202511,12,0,3229.93),(41200,'2025-12-30',1,202511,12,0,11405.91),(41200,'2025-12-30',2,202511,12,0,4782.57),(41200,'2025-12-30',4,202511,12,0,19009.60),(41200,'2025-12-30',5,202511,12,0,8221.76),(41300,'2025-12-30',1,202511,12,0,11405.91),(41300,'2025-12-30',2,202511,12,0,4782.57),(41300,'2025-12-30',4,202511,12,0,17821.50),(41300,'2025-12-30',5,202511,12,0,7707.90),(41400,'2025-12-18',1,202511,1,361445,16294.16),(41400,'2025-12-18',2,202511,1,361445,6832.24),(41400,'2025-12-18',4,202511,2,361446,625496.32),(41400,'2025-12-18',5,202511,1,361445,187927.04),(41400,'2025-12-18',50,202511,2,361446,4.20),(41400,'2025-12-18',60,202511,1,361445,8147.08),(41500,'2025-12-30',1,202511,12,0,11405.91),(41500,'2025-12-30',2,202511,12,0,4782.57),(41500,'2025-12-30',4,202511,12,0,10692.90),(41500,'2025-12-30',5,202511,12,0,4624.74),(41600,'2025-12-30',1,202511,12,0,11405.91),(41600,'2025-12-30',2,202511,12,0,4782.57),(41600,'2025-12-30',4,202511,12,0,1188.10),(41600,'2025-12-30',5,202511,12,0,513.86),(41700,'2025-12-04',1,202511,7,362378,4888.25),(41700,'2025-12-04',2,202511,7,362378,2049.67),(41700,'2025-12-04',5,202511,7,362378,7571.68),(41700,'2025-12-09',4,202511,1,360377,37700.00),(41700,'2025-12-30',1,202511,12,0,11405.91),(41700,'2025-12-30',2,202511,12,0,4782.57),(41700,'2025-12-30',5,202511,11,363997,356.54),(41700,'2025-12-30',5,202511,12,0,8221.76),(41700,'2025-12-30',50,202511,11,363997,3.30),(41800,'2025-12-30',1,202511,12,0,11405.91),(41800,'2025-12-30',2,202511,12,0,4782.57),(41800,'2025-12-30',4,202511,12,0,5940.50),(41800,'2025-12-30',5,202511,12,0,2569.30),(41900,'2025-12-04',1,202511,7,362379,4888.25),(41900,'2025-12-04',2,202511,7,362379,2049.67),(41900,'2025-12-04',4,202511,7,362379,1273.44),(41900,'2025-12-04',5,202511,7,362379,1761.84),(41900,'2025-12-04',50,202511,7,362379,26.80),(41900,'2025-12-09',4,202511,1,360223,2800.00),(41900,'2025-12-30',1,202511,12,0,11405.91),(41900,'2025-12-30',2,202511,12,0,4782.57),(41900,'2025-12-30',4,202511,12,0,9504.80),(41900,'2025-12-30',5,202511,12,0,4110.88),(42000,'2025-12-18',1,202511,7,362380,4888.25),(42000,'2025-12-18',2,202511,7,362380,2049.67),(42000,'2025-12-18',4,202511,7,362380,3844.16),(42000,'2025-12-18',5,202511,7,362380,4217.92),(42000,'2025-12-19',4,202511,1,361547,6000.00),(42000,'2025-12-30',1,202511,12,0,11405.91),(42000,'2025-12-30',2,202511,12,0,4782.57),(42000,'2025-12-30',4,202511,12,0,19009.60),(42000,'2025-12-30',5,202511,11,363998,39.85),(42000,'2025-12-30',5,202511,12,0,8221.76),(42100,'2025-12-10',1,202511,7,362381,4888.25),(42100,'2025-12-10',2,202511,7,362381,2049.67),(42100,'2025-12-10',4,202511,7,362381,7637.70),(42100,'2025-12-10',5,202511,7,362381,3303.45),(42100,'2025-12-10',50,202511,7,362381,20.93),(42100,'2025-12-10',93,202511,7,362381,0.00),(42100,'2025-12-30',1,202511,12,0,11405.91),(42100,'2025-12-30',2,202511,12,0,4782.57),(42100,'2025-12-30',4,202511,12,0,17821.50),(42100,'2025-12-30',5,202511,12,0,7707.90),(42300,'2025-12-30',1,202511,12,0,11405.91),(42300,'2025-12-30',2,202511,12,0,4782.57),(42300,'2025-12-30',4,202511,12,0,3564.30),(42300,'2025-12-30',5,202511,11,363999,26.15),(42300,'2025-12-30',5,202511,12,0,1541.58),(42400,'2025-12-30',1,202511,12,0,11405.91),(42400,'2025-12-30',2,202511,12,0,4782.57),(42400,'2025-12-30',4,202511,12,0,19009.60),(42400,'2025-12-30',5,202511,12,0,8221.76),(42500,'2025-12-04',1,202511,7,362382,4888.25),(42500,'2025-12-04',2,202511,7,362382,2049.67),(42500,'2025-12-04',4,202511,7,362382,11636.00),(42500,'2025-12-04',5,202511,7,362382,6426.08),(42500,'2025-12-09',4,202511,1,360228,3300.00),(42500,'2025-12-30',1,202511,12,0,11405.91),(42500,'2025-12-30',2,202511,12,0,4782.57),(42500,'2025-12-30',4,202511,12,0,19009.60),(42500,'2025-12-30',5,202511,11,364000,33.96),(42500,'2025-12-30',5,202511,12,0,8221.76),(42600,'2025-12-30',1,202511,12,0,11405.91),(42600,'2025-12-30',4,202511,12,0,19009.60),(42700,'2025-12-30',1,202511,12,0,6517.66),(42700,'2025-12-30',2,202511,12,0,2732.90),(42700,'2025-12-30',4,202511,12,0,1357.82),(42700,'2025-12-30',5,202511,12,0,587.26),(42800,'2025-12-30',1,202511,12,0,11405.91),(42800,'2025-12-30',2,202511,12,0,4782.57),(42800,'2025-12-30',4,202511,12,0,19009.60),(42800,'2025-12-30',5,202511,12,0,8221.76),(42900,'2025-12-30',1,202511,12,0,11405.91),(42900,'2025-12-30',2,202511,12,0,4782.57),(42900,'2025-12-30',4,202511,12,0,14257.20),(42900,'2025-12-30',5,202511,12,0,6166.32),(43000,'2025-12-02',1,202511,7,362383,4888.25),(43000,'2025-12-02',2,202511,7,362383,2049.67),(43000,'2025-12-02',4,202511,7,362383,4082.62),(43000,'2025-12-02',5,202511,7,362383,1979.46),(43000,'2025-12-03',4,202511,1,359803,500.00),(43000,'2025-12-30',1,202511,12,0,11405.91),(43000,'2025-12-30',2,202511,12,0,4782.57),(43000,'2025-12-30',4,202511,12,0,10692.90),(43000,'2025-12-30',5,202511,11,364003,2.61),(43000,'2025-12-30',5,202511,12,0,4624.74),(43050,'2025-12-10',1,202511,7,362384,4888.25),(43050,'2025-12-10',2,202511,7,362384,2049.67),(43050,'2025-12-10',4,202511,7,362384,891.80),(43050,'2025-12-10',5,202511,7,362384,2170.28),(43050,'2025-12-11',4,202511,1,360728,4200.00),(43050,'2025-12-30',1,202511,12,0,11405.91),(43050,'2025-12-30',2,202511,12,0,4782.57),(43050,'2025-12-30',4,202511,12,0,11881.00),(43050,'2025-12-30',5,202511,11,364004,32.02),(43050,'2025-12-30',5,202511,12,0,5138.60),(43100,'2025-12-03',2,202511,7,362385,1449.67),(43100,'2025-12-03',5,202511,7,362385,3523.68),(43100,'2025-12-03',50,202511,7,362385,26.65),(43100,'2025-12-03',93,202511,7,362385,0.00),(43100,'2025-12-04',2,202511,1,359906,600.00),(43100,'2025-12-30',2,202511,12,0,4782.57),(43100,'2025-12-30',5,202511,12,0,8221.76),(43200,'2025-12-11',1,202511,7,362386,4888.25),(43200,'2025-12-11',2,202511,7,362386,2049.67),(43200,'2025-12-11',5,202511,7,362386,2170.28),(43200,'2025-12-12',4,202511,1,360935,10600.00),(43200,'2025-12-30',1,202511,12,0,11405.91),(43200,'2025-12-30',2,202511,12,0,4782.57),(43200,'2025-12-30',4,202511,12,0,6372.80),(43200,'2025-12-30',5,202511,11,364005,32.02),(43200,'2025-12-30',5,202511,12,0,5138.60),(43300,'2025-12-02',1,202511,7,362387,4888.25),(43300,'2025-12-02',2,202511,7,362387,2049.67),(43300,'2025-12-02',4,202511,7,362387,6110.16),(43300,'2025-12-02',5,202511,7,362387,2642.76),(43300,'2025-12-02',50,202511,7,362387,9.16),(43300,'2025-12-02',93,202511,7,362387,0.00),(43300,'2025-12-30',1,202511,12,0,11405.91),(43300,'2025-12-30',2,202511,12,0,4782.57),(43300,'2025-12-30',4,202511,12,0,14257.20),(43300,'2025-12-30',5,202511,12,0,6166.32),(43400,'2025-12-04',1,202511,7,362388,4888.25),(43400,'2025-12-04',2,202511,7,362388,2049.67),(43400,'2025-12-04',4,202511,7,362388,1137.70),(43400,'2025-12-04',5,202511,7,362388,3303.45),(43400,'2025-12-04',50,202511,7,362388,20.93),(43400,'2025-12-04',93,202511,7,362388,0.00),(43400,'2025-12-09',4,202511,1,360229,6500.00),(43400,'2025-12-30',1,202511,12,0,11405.91),(43400,'2025-12-30',2,202511,12,0,4782.57),(43400,'2025-12-30',4,202511,12,0,17821.50),(43400,'2025-12-30',5,202511,12,0,7707.90),(43500,'2025-12-30',1,202511,12,0,6517.66),(43500,'2025-12-30',2,202511,12,0,2732.90),(43500,'2025-12-30',4,202511,12,0,10862.56),(43500,'2025-12-30',5,202511,11,364006,48.49),(43500,'2025-12-30',5,202511,12,0,4698.08),(43600,'2025-12-30',1,202511,12,0,11405.91),(43600,'2025-12-30',2,202511,12,0,4782.57),(43600,'2025-12-30',4,202511,12,0,19009.60),(43600,'2025-12-30',5,202511,12,0,8221.76),(43700,'2025-12-22',1,202511,7,362389,4888.25),(43700,'2025-12-22',2,202511,7,362389,2049.67),(43700,'2025-12-22',4,202511,7,362389,13238.72),(43700,'2025-12-22',5,202511,7,362389,5723.36),(43700,'2025-12-30',1,202511,12,0,11405.91),(43700,'2025-12-30',2,202511,12,0,4782.57),(43700,'2025-12-30',4,202511,12,0,19009.60),(43700,'2025-12-30',5,202511,11,364007,2.59),(43700,'2025-12-30',5,202511,12,0,8221.76),(43800,'2025-12-04',1,202511,7,362390,4888.25),(43800,'2025-12-04',2,202511,7,362390,2049.67),(43800,'2025-12-04',4,202511,7,362390,40940.80),(43800,'2025-12-04',5,202511,7,362390,32121.28),(43800,'2025-12-09',4,202511,1,360346,33400.00),(43800,'2025-12-30',1,202511,12,0,11405.91),(43800,'2025-12-30',2,202511,12,0,4782.57),(43800,'2025-12-30',4,202511,12,0,19009.60),(43800,'2025-12-30',5,202511,11,364008,31.91),(43800,'2025-12-30',5,202511,12,0,8221.76),(43900,'2025-12-15',1,202511,7,362391,4888.25),(43900,'2025-12-15',2,202511,7,362391,2049.67),(43900,'2025-12-15',4,202511,7,362391,6636.00),(43900,'2025-12-15',5,202511,7,362391,6426.08),(43900,'2025-12-17',4,202511,1,361119,8300.00),(43900,'2025-12-30',1,202511,12,0,11405.91),(43900,'2025-12-30',2,202511,12,0,4782.57),(43900,'2025-12-30',4,202511,12,0,19009.60),(43900,'2025-12-30',5,202511,11,364009,33.96),(43900,'2025-12-30',5,202511,12,0,8221.76),(44000,'2025-12-11',1,202511,7,362392,4888.25),(44000,'2025-12-11',2,202511,7,362392,2049.67),(44000,'2025-12-11',4,202511,7,362392,7546.88),(44000,'2025-12-11',5,202511,7,362392,3515.20),(44000,'2025-12-12',4,202511,1,360920,600.00),(44000,'2025-12-30',1,202511,12,0,11405.91),(44000,'2025-12-30',2,202511,12,0,4782.57),(44000,'2025-12-30',4,202511,12,0,19009.60),(44000,'2025-12-30',5,202511,11,364010,8.48),(44000,'2025-12-30',5,202511,12,0,8221.76),(44050,'2025-12-30',1,202511,12,0,11405.91),(44050,'2025-12-30',2,202511,12,0,4782.57),(44050,'2025-12-30',4,202511,12,0,17821.50),(44050,'2025-12-30',5,202511,12,0,7707.90),(44100,'2025-12-15',1,202511,7,362393,4888.25),(44100,'2025-12-15',2,202511,7,362393,2049.67),(44100,'2025-12-15',4,202511,7,362393,14936.00),(44100,'2025-12-15',5,202511,7,362393,6426.08),(44100,'2025-12-30',1,202511,12,0,11405.91),(44100,'2025-12-30',2,202511,12,0,4782.57),(44100,'2025-12-30',4,202511,12,0,19009.60),(44100,'2025-12-30',5,202511,11,364011,33.96),(44100,'2025-12-30',5,202511,12,0,8221.76),(44200,'2025-12-04',1,202511,7,362394,4261.69),(44200,'2025-12-04',2,202511,7,362394,2049.67),(44200,'2025-12-04',5,202511,7,362394,634.54),(44200,'2025-12-09',4,202511,1,360357,4700.00),(44200,'2025-12-30',1,202511,12,0,626.56),(44200,'2025-12-30',2,202511,12,0,4782.57),(44200,'2025-12-30',4,202511,12,0,391.84),(44200,'2025-12-30',5,202511,11,364012,26.15),(44200,'2025-12-30',5,202511,12,0,1541.58),(44300,'2025-12-18',1,202511,7,362395,4888.25),(44300,'2025-12-18',2,202511,7,362395,2049.67),(44300,'2025-12-18',4,202511,7,362395,8146.88),(44300,'2025-12-18',5,202511,7,362395,3515.20),(44300,'2025-12-30',1,202511,12,0,11405.91),(44300,'2025-12-30',2,202511,12,0,4782.57),(44300,'2025-12-30',4,202511,12,0,19009.60),(44300,'2025-12-30',5,202511,11,364013,8.48),(44300,'2025-12-30',5,202511,12,0,8221.76),(44400,'2025-12-30',1,202511,12,0,11405.91),(44400,'2025-12-30',2,202511,12,0,4782.57),(44400,'2025-12-30',4,202511,12,0,16633.40),(44400,'2025-12-30',5,202511,12,0,7194.04),(44500,'2025-12-30',1,202511,12,0,11405.91),(44500,'2025-12-30',2,202511,12,0,4782.57),(44500,'2025-12-30',4,202511,12,0,11881.00),(44500,'2025-12-30',5,202511,12,0,5138.60),(44600,'2025-12-30',1,202511,12,0,11405.91),(44600,'2025-12-30',2,202511,12,0,4782.57),(44600,'2025-12-30',4,202511,12,0,11881.00),(44600,'2025-12-30',5,202511,12,0,5138.60),(44700,'2025-12-04',1,202511,7,362396,4888.25),(44700,'2025-12-04',2,202511,7,362396,2049.67),(44700,'2025-12-04',4,202511,7,362396,14308.80),(44700,'2025-12-04',5,202511,7,362396,13753.28),(44700,'2025-12-09',4,202511,1,360219,17600.00),(44700,'2025-12-30',1,202511,12,0,11405.91),(44700,'2025-12-30',2,202511,12,0,4782.57),(44700,'2025-12-30',4,202511,12,0,19009.60),(44700,'2025-12-30',5,202511,11,364017,47.66),(44700,'2025-12-30',5,202511,12,0,8221.76),(44800,'2025-12-04',1,202511,7,362397,4888.25),(44800,'2025-12-04',2,202511,7,362397,2049.67),(44800,'2025-12-04',4,202511,7,362397,1755.08),(44800,'2025-12-04',5,202511,7,362397,1307.00),(44800,'2025-12-09',4,202511,1,360220,1300.00),(44800,'2025-12-30',1,202511,12,0,11405.91),(44800,'2025-12-30',2,202511,12,0,4782.57),(44800,'2025-12-30',4,202511,12,0,7128.60),(44800,'2025-12-30',5,202511,11,364018,14.38),(44800,'2025-12-30',5,202511,12,0,3083.16),(44900,'2025-12-11',1,202511,7,362398,9776.50),(44900,'2025-12-11',2,202511,7,362398,4099.34),(44900,'2025-12-11',4,202511,7,362398,6110.22),(44900,'2025-12-11',5,202511,7,362398,2613.94),(44900,'2025-12-30',1,202511,12,0,6517.66),(44900,'2025-12-30',2,202511,12,0,2732.90),(44900,'2025-12-30',4,202511,12,0,4073.46),(44900,'2025-12-30',5,202511,11,364019,28.82),(44900,'2025-12-30',5,202511,12,0,1761.78),(45000,'2025-12-30',1,202511,12,0,11405.91),(45000,'2025-12-30',2,202511,12,0,4782.57),(45000,'2025-12-30',4,202511,12,0,19009.60),(45000,'2025-12-30',5,202511,12,0,8221.76),(45100,'2025-12-09',1,202511,7,362399,4888.25),(45100,'2025-12-09',2,202511,7,362399,2049.67),(45100,'2025-12-09',5,202511,7,362399,3515.20),(45100,'2025-12-10',4,202511,1,360492,24400.00),(45100,'2025-12-30',1,202511,12,0,11405.91),(45100,'2025-12-30',2,202511,12,0,4782.57),(45100,'2025-12-30',4,202511,12,0,2756.48),(45100,'2025-12-30',5,202511,11,364021,8.48),(45100,'2025-12-30',5,202511,12,0,8221.76),(45200,'2025-12-30',1,202511,12,0,6517.66),(45200,'2025-12-30',2,202511,12,0,2732.90),(45200,'2025-12-30',4,202511,12,0,5431.28),(45200,'2025-12-30',5,202511,12,0,2349.04),(45300,'2025-12-30',1,202511,12,0,11405.91),(45300,'2025-12-30',2,202511,12,0,4782.57),(45300,'2025-12-30',4,202511,12,0,5940.50),(45300,'2025-12-30',5,202511,12,0,2569.30),(45400,'2025-12-18',1,202511,7,362400,4888.25),(45400,'2025-12-18',2,202511,7,362400,2049.67),(45400,'2025-12-18',4,202511,7,362400,8146.88),(45400,'2025-12-18',5,202511,7,362400,3515.20),(45400,'2025-12-30',1,202511,12,0,11405.91),(45400,'2025-12-30',2,202511,12,0,4782.57),(45400,'2025-12-30',4,202511,12,0,19009.60),(45400,'2025-12-30',5,202511,11,364023,8.48),(45400,'2025-12-30',5,202511,12,0,8221.76),(45430,'2025-12-17',1,202511,7,362401,4888.25),(45430,'2025-12-17',2,202511,7,362401,2049.67),(45430,'2025-12-17',4,202511,7,362401,7546.88),(45430,'2025-12-17',5,202511,7,362401,3515.20),(45430,'2025-12-18',4,202511,1,361436,600.00),(45430,'2025-12-30',1,202511,12,0,11405.91),(45430,'2025-12-30',2,202511,12,0,4782.57),(45430,'2025-12-30',4,202511,12,0,19009.60),(45430,'2025-12-30',5,202511,11,364024,8.48),(45430,'2025-12-30',5,202511,12,0,8221.76),(45460,'2025-12-16',1,202511,7,362402,4888.25),(45460,'2025-12-16',2,202511,7,362402,2049.67),(45460,'2025-12-16',5,202511,7,362402,3515.20),(45460,'2025-12-17',4,202511,1,361062,15800.00),(45460,'2025-12-30',1,202511,12,0,11405.91),(45460,'2025-12-30',2,202511,12,0,4782.57),(45460,'2025-12-30',4,202511,12,0,11356.48),(45460,'2025-12-30',5,202511,11,364025,8.48),(45460,'2025-12-30',5,202511,12,0,8221.76),(45500,'2025-12-30',1,202511,7,362403,4888.25),(45500,'2025-12-30',1,202511,12,0,11405.91),(45500,'2025-12-30',2,202511,7,362403,2049.67),(45500,'2025-12-30',2,202511,12,0,4782.57),(45500,'2025-12-30',4,202511,7,362403,5600.98),(45500,'2025-12-30',4,202511,12,0,13069.10),(45500,'2025-12-30',5,202511,7,362403,2422.53),(45500,'2025-12-30',5,202511,12,0,5652.46),(45500,'2025-12-30',50,202511,7,362403,38.57),(45500,'2025-12-30',93,202511,7,362403,0.00),(45600,'2025-12-22',1,202511,7,362404,4888.25),(45600,'2025-12-22',2,202511,7,362404,2049.67),(45600,'2025-12-22',4,202511,7,362404,5600.98),(45600,'2025-12-22',5,202511,7,362404,2422.53),(45600,'2025-12-22',50,202511,7,362404,38.57),(45600,'2025-12-22',93,202511,7,362404,0.00),(45600,'2025-12-30',1,202511,12,0,11405.91),(45600,'2025-12-30',2,202511,12,0,4782.57),(45600,'2025-12-30',4,202511,12,0,13069.10),(45600,'2025-12-30',5,202511,12,0,5652.46),(45700,'2025-12-30',1,202511,12,0,11405.91),(45700,'2025-12-30',2,202511,12,0,4782.57),(45700,'2025-12-30',4,202511,12,0,5940.50),(45700,'2025-12-30',5,202511,12,0,2569.30),(45900,'2025-12-22',1,202511,7,362405,4888.25),(45900,'2025-12-22',2,202511,7,362405,2049.67),(45900,'2025-12-22',4,202511,7,362405,4791.80),(45900,'2025-12-22',5,202511,7,362405,2170.28),(45900,'2025-12-23',4,202511,1,361727,300.00),(45900,'2025-12-30',1,202511,12,0,11405.91),(45900,'2025-12-30',2,202511,12,0,4782.57),(45900,'2025-12-30',4,202511,12,0,11881.00),(45900,'2025-12-30',5,202511,11,364026,32.02),(45900,'2025-12-30',5,202511,12,0,5138.60),(46000,'2025-12-03',4,202511,1,359792,23400.00),(46000,'2025-12-30',1,202511,11,364027,4888.25),(46000,'2025-12-30',1,202511,12,0,11405.91),(46000,'2025-12-30',2,202511,11,364027,2049.67),(46000,'2025-12-30',2,202511,12,0,4782.57),(46000,'2025-12-30',5,202511,11,364027,1761.84),(46000,'2025-12-30',5,202511,12,0,4110.88),(46000,'2025-12-30',50,202511,11,364027,26.80),(46050,'2025-12-03',1,202511,7,362407,4888.25),(46050,'2025-12-03',2,202511,7,362407,2049.67),(46050,'2025-12-03',4,202511,7,362407,5737.70),(46050,'2025-12-03',5,202511,7,362407,3303.45),(46050,'2025-12-03',50,202511,7,362407,20.93),(46050,'2025-12-03',93,202511,7,362407,0.00),(46050,'2025-12-04',4,202511,1,359908,1900.00),(46050,'2025-12-30',1,202511,12,0,11405.91),(46050,'2025-12-30',2,202511,12,0,4782.57),(46050,'2025-12-30',4,202511,12,0,17821.50),(46050,'2025-12-30',5,202511,12,0,7707.90),(46100,'2025-12-30',1,202511,12,0,11405.91),(46100,'2025-12-30',2,202511,12,0,4782.57),(46100,'2025-12-30',4,202511,12,0,19009.60),(46100,'2025-12-30',5,202511,11,364028,28.07),(46100,'2025-12-30',5,202511,12,0,8221.76),(46200,'2025-12-03',1,202511,7,362408,4888.25),(46200,'2025-12-03',2,202511,7,362408,2049.67),(46200,'2025-12-03',4,202511,7,362408,5091.80),(46200,'2025-12-03',5,202511,7,362408,2170.28),(46200,'2025-12-30',1,202511,12,0,11405.91),(46200,'2025-12-30',2,202511,12,0,4782.57),(46200,'2025-12-30',4,202511,12,0,11881.00),(46200,'2025-12-30',5,202511,11,364029,32.02),(46200,'2025-12-30',5,202511,12,0,5138.60),(46300,'2025-12-03',1,202511,7,362409,4888.25),(46300,'2025-12-03',2,202511,7,362409,2049.67),(46300,'2025-12-03',4,202511,7,362409,3219.34),(46300,'2025-12-03',5,202511,7,362409,2842.74),(46300,'2025-12-04',4,202511,1,359936,3400.00),(46300,'2025-12-30',1,202511,12,0,11405.91),(46300,'2025-12-30',2,202511,12,0,4782.57),(46300,'2025-12-30',4,202511,12,0,15445.30),(46300,'2025-12-30',5,202511,11,364030,20.25),(46300,'2025-12-30',5,202511,12,0,6680.18),(46400,'2025-12-10',1,202511,7,362410,4888.25),(46400,'2025-12-10',2,202511,7,362410,2049.67),(46400,'2025-12-10',4,202511,7,362410,22219.68),(46400,'2025-12-10',5,202511,7,362410,10842.40),(46400,'2025-12-11',4,202511,1,360757,2900.00),(46400,'2025-12-30',1,202511,12,0,11405.91),(46400,'2025-12-30',2,202511,12,0,4782.57),(46400,'2025-12-30',4,202511,12,0,19009.60),(46400,'2025-12-30',5,202511,11,364031,22.18),(46400,'2025-12-30',5,202511,12,0,8221.76),(46500,'2025-12-03',1,202511,7,362411,4888.25),(46500,'2025-12-03',2,202511,7,362411,2049.67),(46500,'2025-12-03',4,202511,7,362411,3055.08),(46500,'2025-12-03',5,202511,7,362411,1307.00),(46500,'2025-12-30',1,202511,12,0,11405.91),(46500,'2025-12-30',2,202511,12,0,4782.57),(46500,'2025-12-30',4,202511,12,0,7128.60),(46500,'2025-12-30',5,202511,11,364032,14.38),(46500,'2025-12-30',5,202511,12,0,3083.16),(46600,'2025-12-30',1,202511,12,0,11405.91),(46600,'2025-12-30',2,202511,12,0,4782.57),(46600,'2025-12-30',4,202511,12,0,14257.20),(46600,'2025-12-30',5,202511,12,0,6166.32),(46700,'2025-12-15',1,202511,7,362412,4888.25),(46700,'2025-12-15',2,202511,7,362412,2049.67),(46700,'2025-12-15',4,202511,7,362412,20011.52),(46700,'2025-12-15',5,202511,7,362412,13050.56),(46700,'2025-12-17',4,202511,1,361088,10200.00),(46700,'2025-12-30',1,202511,12,0,11405.91),(46700,'2025-12-30',2,202511,12,0,4782.57),(46700,'2025-12-30',4,202511,12,0,19009.60),(46700,'2025-12-30',5,202511,11,364033,16.29),(46700,'2025-12-30',5,202511,12,0,8221.76),(46750,'2025-12-30',1,202511,12,0,11405.91),(46750,'2025-12-30',2,202511,12,0,4782.57),(46750,'2025-12-30',4,202511,12,0,4752.40),(46750,'2025-12-30',5,202511,12,0,2055.44),(46800,'2025-12-22',1,202511,7,362413,4888.25),(46800,'2025-12-22',2,202511,7,362413,2049.67),(46800,'2025-12-22',4,202511,7,362413,1945.90),(46800,'2025-12-22',5,202511,7,362413,1101.15),(46800,'2025-12-22',50,202511,7,362413,15.03),(46800,'2025-12-23',4,202511,1,361724,600.00),(46800,'2025-12-30',1,202511,12,0,11405.91),(46800,'2025-12-30',2,202511,12,0,4782.57),(46800,'2025-12-30',4,202511,12,0,5940.50),(46800,'2025-12-30',5,202511,12,0,2569.30),(47100,'2025-12-03',1,202511,7,362414,4888.25),(47100,'2025-12-03',2,202511,7,362414,2049.67),(47100,'2025-12-03',4,202511,7,362414,9844.16),(47100,'2025-12-03',5,202511,7,362414,4217.92),(47100,'2025-12-30',1,202511,12,0,11405.91),(47100,'2025-12-30',2,202511,12,0,4782.57),(47100,'2025-12-30',4,202511,12,0,19009.60),(47100,'2025-12-30',5,202511,11,364034,39.85),(47100,'2025-12-30',5,202511,12,0,8221.76),(47150,'2025-12-30',1,202511,12,0,11405.91),(47150,'2025-12-30',2,202511,12,0,4782.57),(47150,'2025-12-30',4,202511,12,0,10692.90),(47150,'2025-12-30',5,202511,12,0,4624.74),(47200,'2025-12-11',1,202511,7,362415,4888.25),(47200,'2025-12-11',2,202511,7,362415,2049.67),(47200,'2025-12-11',4,202511,7,362415,1945.90),(47200,'2025-12-11',5,202511,7,362415,1101.15),(47200,'2025-12-11',50,202511,7,362415,15.03),(47200,'2025-12-12',4,202511,1,360951,600.00),(47200,'2025-12-30',1,202511,12,0,11405.91),(47200,'2025-12-30',2,202511,12,0,4782.57),(47200,'2025-12-30',4,202511,12,0,5940.50),(47200,'2025-12-30',5,202511,12,0,2569.30),(47300,'2025-12-04',1,202511,7,362416,4888.25),(47300,'2025-12-04',2,202511,7,362416,2049.67),(47300,'2025-12-04',5,202511,7,362416,2170.28),(47300,'2025-12-09',4,202511,1,360214,12600.00),(47300,'2025-12-30',1,202511,12,0,11405.91),(47300,'2025-12-30',2,202511,12,0,4782.57),(47300,'2025-12-30',4,202511,12,0,4372.80),(47300,'2025-12-30',5,202511,11,364036,32.02),(47300,'2025-12-30',5,202511,12,0,5138.60),(47400,'2025-12-30',1,202511,12,0,11405.91),(47400,'2025-12-30',2,202511,12,0,4782.57),(47400,'2025-12-30',4,202511,12,0,2376.20),(47400,'2025-12-30',5,202511,12,0,1027.72),(47500,'2025-12-04',1,202511,7,362417,4888.25),(47500,'2025-12-04',2,202511,7,362417,2049.67),(47500,'2025-12-04',5,202511,7,362417,8634.24),(47500,'2025-12-09',4,202511,1,360218,38300.00),(47500,'2025-12-30',1,202511,12,0,11405.91),(47500,'2025-12-30',2,202511,12,0,4782.57),(47500,'2025-12-30',4,202511,12,0,737.44),(47500,'2025-12-30',5,202511,11,364037,28.07),(47500,'2025-12-30',5,202511,12,0,8221.76),(47550,'2025-12-30',1,202511,12,0,11405.91),(47550,'2025-12-30',2,202511,12,0,4782.57),(47550,'2025-12-30',4,202511,12,0,19009.60),(47550,'2025-12-30',5,202511,12,0,8221.76),(47600,'2025-12-30',1,202511,12,0,11405.91),(47600,'2025-12-30',2,202511,12,0,4782.57),(47600,'2025-12-30',4,202511,12,0,11881.00),(47600,'2025-12-30',5,202511,12,0,5138.60),(47700,'2025-12-12',1,202511,7,362418,4888.25),(47700,'2025-12-12',2,202511,7,362418,2049.67),(47700,'2025-12-12',4,202511,7,362418,11636.00),(47700,'2025-12-12',5,202511,7,362418,6426.08),(47700,'2025-12-17',4,202511,1,361140,3300.00),(47700,'2025-12-30',1,202511,12,0,11405.91),(47700,'2025-12-30',2,202511,12,0,4782.57),(47700,'2025-12-30',4,202511,12,0,19009.60),(47700,'2025-12-30',5,202511,11,364040,33.96),(47700,'2025-12-30',5,202511,12,0,8221.76),(47800,'2025-12-30',1,202511,12,0,11405.91),(47800,'2025-12-30',2,202511,12,0,4782.57),(47800,'2025-12-30',4,202511,12,0,19009.60),(47800,'2025-12-30',5,202511,12,0,8221.76),(47900,'2025-12-30',1,202511,12,0,11405.91),(47900,'2025-12-30',2,202511,12,0,4782.57),(47900,'2025-12-30',4,202511,12,0,19009.60),(47900,'2025-12-30',5,202511,12,0,8221.76),(48000,'2025-12-30',1,202511,12,0,11405.91),(48000,'2025-12-30',2,202511,12,0,4782.57),(48000,'2025-12-30',4,202511,12,0,13069.10),(48000,'2025-12-30',5,202511,12,0,5652.46),(48100,'2025-12-30',1,202511,12,0,11405.91),(48100,'2025-12-30',1,202511,16,367729,4888.25),(48100,'2025-12-30',2,202511,12,0,4782.57),(48100,'2025-12-30',2,202511,16,367729,2049.67),(48100,'2025-12-30',4,202511,12,0,5940.50),(48100,'2025-12-30',4,202511,16,367729,2545.90),(48100,'2025-12-30',5,202511,12,0,2569.30),(48100,'2025-12-30',5,202511,16,367729,1101.15),(48100,'2025-12-30',50,202511,16,367729,15.03),(48200,'2025-12-03',1,202511,7,362419,4888.25),(48200,'2025-12-03',2,202511,7,362419,2049.67),(48200,'2025-12-03',4,202511,7,362419,5091.80),(48200,'2025-12-03',5,202511,7,362419,2170.28),(48200,'2025-12-30',1,202511,12,0,11405.91),(48200,'2025-12-30',2,202511,12,0,4782.57),(48200,'2025-12-30',4,202511,12,0,11881.00),(48200,'2025-12-30',5,202511,11,364042,32.02),(48200,'2025-12-30',5,202511,12,0,5138.60),(48250,'2025-12-30',1,202511,12,0,11405.91),(48250,'2025-12-30',2,202511,12,0,4782.57),(48250,'2025-12-30',4,202511,12,0,19009.60),(48250,'2025-12-30',5,202511,12,0,8221.76),(48300,'2025-12-30',1,202511,12,0,11405.91),(48300,'2025-12-30',2,202511,12,0,4782.57),(48300,'2025-12-30',4,202511,12,0,11881.00),(48300,'2025-12-30',5,202511,11,364044,32.02),(48300,'2025-12-30',5,202511,12,0,5138.60),(48400,'2025-12-04',1,202511,7,362420,4888.25),(48400,'2025-12-04',2,202511,7,362420,2049.67),(48400,'2025-12-04',4,202511,7,362420,5028.52),(48400,'2025-12-04',5,202511,7,362420,3033.56),(48400,'2025-12-09',4,202511,1,360216,2100.00),(48400,'2025-12-30',1,202511,12,0,11405.91),(48400,'2025-12-30',2,202511,12,0,4782.57),(48400,'2025-12-30',4,202511,12,0,16633.40),(48400,'2025-12-30',5,202511,11,364045,49.66),(48400,'2025-12-30',5,202511,12,0,7194.04),(48450,'2025-12-30',1,202511,12,0,11405.91),(48450,'2025-12-30',2,202511,12,0,4782.57),(48450,'2025-12-30',4,202511,12,0,19009.60),(48450,'2025-12-30',5,202511,12,0,8221.76),(48500,'2025-12-30',1,202511,12,0,11405.91),(48500,'2025-12-30',2,202511,12,0,4782.57),(48500,'2025-12-30',4,202511,12,0,2376.20),(48500,'2025-12-30',5,202511,12,0,1027.72),(48600,'2025-12-04',1,202511,7,362421,4888.25),(48600,'2025-12-04',2,202511,7,362421,2049.67),(48600,'2025-12-04',4,202511,7,362421,891.80),(48600,'2025-12-04',5,202511,7,362421,2170.28),(48600,'2025-12-09',4,202511,1,360345,4200.00),(48600,'2025-12-30',1,202511,12,0,11405.91),(48600,'2025-12-30',2,202511,12,0,4782.57),(48600,'2025-12-30',4,202511,12,0,11881.00),(48600,'2025-12-30',5,202511,11,364047,32.02),(48600,'2025-12-30',5,202511,12,0,5138.60),(48700,'2025-12-02',1,202511,8,362422,4888.25),(48700,'2025-12-02',2,202511,8,362422,2049.67),(48700,'2025-12-02',4,202511,8,362422,18330.56),(48700,'2025-12-02',5,202511,8,362422,3031.52),(48700,'2025-12-04',5,202511,9,362423,4896.70),(48700,'2025-12-04',50,202511,9,362423,3.30),(48700,'2025-12-04',93,202511,9,362423,25100.00),(48700,'2025-12-30',1,202511,12,0,11405.91),(48700,'2025-12-30',2,202511,12,0,4782.57),(48700,'2025-12-30',4,202511,12,0,19009.60),(48700,'2025-12-30',5,202511,12,0,8221.76),(48800,'2025-12-30',1,202511,12,0,11405.91),(48800,'2025-12-30',2,202511,12,0,4782.57),(48800,'2025-12-30',4,202511,12,0,13069.10),(48800,'2025-12-30',5,202511,12,0,5652.46),(48900,'2025-12-04',1,202511,7,362424,4888.25),(48900,'2025-12-04',2,202511,7,362424,2049.67),(48900,'2025-12-04',4,202511,7,362424,1136.72),(48900,'2025-12-04',5,202511,7,362424,880.92),(48900,'2025-12-04',50,202511,7,362424,44.44),(48900,'2025-12-09',4,202511,1,360230,900.00),(48900,'2025-12-30',1,202511,12,0,11405.91),(48900,'2025-12-30',2,202511,12,0,4782.57),(48900,'2025-12-30',4,202511,12,0,4752.40),(48900,'2025-12-30',5,202511,12,0,2055.44),(49000,'2025-12-23',1,202511,7,362425,4888.25),(49000,'2025-12-23',2,202511,7,362425,2049.67),(49000,'2025-12-23',4,202511,7,362425,5091.80),(49000,'2025-12-23',5,202511,7,362425,2170.28),(49000,'2025-12-30',1,202511,12,0,11405.91),(49000,'2025-12-30',2,202511,12,0,4782.57),(49000,'2025-12-30',4,202511,12,0,11881.00),(49000,'2025-12-30',5,202511,11,364049,32.02),(49000,'2025-12-30',5,202511,12,0,5138.60),(49100,'2025-12-30',1,202511,12,0,11405.91),(49100,'2025-12-30',2,202511,12,0,4782.57),(49100,'2025-12-30',4,202511,12,0,10692.90),(49100,'2025-12-30',5,202511,12,0,4624.74),(49300,'2025-12-05',1,202511,7,362426,4888.25),(49300,'2025-12-05',2,202511,7,362426,2049.67),(49300,'2025-12-05',4,202511,7,362426,4546.88),(49300,'2025-12-05',5,202511,7,362426,3515.20),(49300,'2025-12-09',4,202511,1,360158,3600.00),(49300,'2025-12-30',1,202511,12,0,11405.91),(49300,'2025-12-30',2,202511,12,0,4782.57),(49300,'2025-12-30',4,202511,12,0,19009.60),(49300,'2025-12-30',5,202511,11,364051,8.48),(49300,'2025-12-30',5,202511,12,0,8221.76),(49350,'2025-12-04',1,202511,7,362427,4888.25),(49350,'2025-12-04',2,202511,7,362427,2049.67),(49350,'2025-12-04',5,202511,7,362427,1497.82),(49350,'2025-12-09',4,202511,1,360232,5500.00),(49350,'2025-12-30',1,202511,12,0,11405.91),(49350,'2025-12-30',2,202511,12,0,4782.57),(49350,'2025-12-30',4,202511,12,0,6380.96),(49350,'2025-12-30',5,202511,11,364052,43.79),(49350,'2025-12-30',5,202511,12,0,3597.02),(49400,'2025-12-12',1,202511,7,362428,4888.25),(49400,'2025-12-12',2,202511,7,362428,2049.67),(49400,'2025-12-12',4,202511,7,362428,1018.36),(49400,'2025-12-12',5,202511,7,362428,440.46),(49400,'2025-12-12',50,202511,7,362428,3.26),(49400,'2025-12-30',1,202511,12,0,11405.91),(49400,'2025-12-30',2,202511,12,0,4782.57),(49400,'2025-12-30',4,202511,12,0,2376.20),(49400,'2025-12-30',5,202511,12,0,1027.72),(49500,'2025-12-30',1,202511,12,0,11405.91),(49500,'2025-12-30',1,202511,16,367730,4888.25),(49500,'2025-12-30',2,202511,12,0,4782.57),(49500,'2025-12-30',2,202511,16,367730,2049.67),(49500,'2025-12-30',4,202511,12,0,19009.60),(49500,'2025-12-30',4,202511,16,367730,8146.88),(49500,'2025-12-30',5,202511,11,364053,8.48),(49500,'2025-12-30',5,202511,12,0,8221.76),(49500,'2025-12-30',5,202511,16,367730,3515.20),(49600,'2025-12-30',1,202511,12,0,11405.91),(49600,'2025-12-30',2,202511,12,0,4782.57),(49600,'2025-12-30',4,202511,12,0,19009.60),(49600,'2025-12-30',5,202511,12,0,8221.76),(49700,'2025-12-30',1,202511,12,0,11405.91),(49700,'2025-12-30',2,202511,12,0,4782.57),(49700,'2025-12-30',4,202511,12,0,15445.30),(49750,'2025-12-30',1,202511,12,0,11405.91),(49750,'2025-12-30',2,202511,12,0,4782.57),(49750,'2025-12-30',4,202511,12,0,19009.60),(49750,'2025-12-30',5,202511,12,0,8221.76),(49800,'2025-12-16',1,202511,7,362429,4888.25),(49800,'2025-12-16',2,202511,7,362429,2049.67),(49800,'2025-12-16',4,202511,7,362429,5091.80),(49800,'2025-12-16',5,202511,7,362429,2170.28),(49800,'2025-12-30',1,202511,12,0,11405.91),(49800,'2025-12-30',2,202511,12,0,4782.57),(49800,'2025-12-30',4,202511,12,0,11881.00),(49800,'2025-12-30',5,202511,11,364055,32.02),(49800,'2025-12-30',5,202511,12,0,5138.60),(49900,'2025-12-30',1,202511,12,0,11405.91),(49900,'2025-12-30',2,202511,12,0,4782.57),(49900,'2025-12-30',4,202511,12,0,10692.90),(49900,'2025-12-30',5,202511,11,364056,2.61),(49900,'2025-12-30',5,202511,12,0,4624.74),(50000,'2025-12-29',1,202511,7,362430,4888.25),(50000,'2025-12-29',2,202511,7,362430,2049.67),(50000,'2025-12-29',4,202511,7,362430,6636.00),(50000,'2025-12-29',5,202511,7,362430,6426.08),(50000,'2025-12-30',1,202511,12,0,11405.91),(50000,'2025-12-30',2,202511,12,0,4782.57),(50000,'2025-12-30',4,202511,1,361950,8300.00),(50000,'2025-12-30',4,202511,12,0,19009.60),(50000,'2025-12-30',5,202511,11,364057,33.96),(50000,'2025-12-30',5,202511,12,0,8221.76),(50200,'2025-12-16',1,202511,7,362431,4888.25),(50200,'2025-12-16',2,202511,7,362431,2049.67),(50200,'2025-12-16',4,202511,7,362431,18330.56),(50200,'2025-12-16',5,202511,7,362431,7928.22),(50200,'2025-12-16',50,202511,7,362431,3.30),(50200,'2025-12-16',93,202511,7,362431,0.00),(50200,'2025-12-30',1,202511,12,0,11405.91),(50200,'2025-12-30',2,202511,12,0,4782.57),(50200,'2025-12-30',4,202511,12,0,19009.60),(50200,'2025-12-30',5,202511,12,0,8221.76),(50300,'2025-12-15',1,202511,7,362432,4888.25),(50300,'2025-12-15',2,202511,7,362432,2049.67),(50300,'2025-12-15',4,202511,7,362432,5600.98),(50300,'2025-12-15',5,202511,7,362432,2422.53),(50300,'2025-12-15',50,202511,7,362432,38.57),(50300,'2025-12-15',93,202511,7,362432,0.00),(50300,'2025-12-30',1,202511,12,0,11405.91),(50300,'2025-12-30',2,202511,12,0,4782.57),(50300,'2025-12-30',4,202511,12,0,13069.10),(50300,'2025-12-30',5,202511,12,0,5652.46),(50350,'2025-12-30',1,202511,12,0,11405.91),(50350,'2025-12-30',2,202511,12,0,4782.57),(50350,'2025-12-30',4,202511,12,0,15445.30),(50350,'2025-12-30',5,202511,12,0,6680.18),(50400,'2025-12-17',1,202511,7,362433,4888.25),(50400,'2025-12-17',2,202511,7,362433,2049.67),(50400,'2025-12-17',4,202511,7,362433,3564.26),(50400,'2025-12-17',5,202511,7,362433,1497.82),(50400,'2025-12-30',1,202511,12,0,11405.91),(50400,'2025-12-30',2,202511,12,0,4782.57),(50400,'2025-12-30',4,202511,12,0,8316.70),(50400,'2025-12-30',5,202511,11,364059,43.79),(50400,'2025-12-30',5,202511,12,0,3597.02),(50500,'2025-12-23',4,202511,1,361728,167900.00),(50500,'2025-12-30',1,202511,11,364060,4888.25),(50500,'2025-12-30',1,202511,12,0,11405.91),(50500,'2025-12-30',2,202511,11,364060,2049.67),(50500,'2025-12-30',2,202511,12,0,4782.57),(50500,'2025-12-30',5,202511,11,364060,10130.49),(50500,'2025-12-30',5,202511,12,0,8221.76),(50500,'2025-12-30',50,202511,11,364060,9.19),(50600,'2025-12-30',1,202511,12,0,11405.91),(50600,'2025-12-30',2,202511,12,0,4782.57),(50600,'2025-12-30',4,202511,12,0,11881.00),(50600,'2025-12-30',5,202511,11,364061,32.02),(50600,'2025-12-30',5,202511,12,0,5138.60),(50700,'2025-12-18',1,202511,7,362436,4888.25),(50700,'2025-12-18',2,202511,7,362436,2049.67),(50700,'2025-12-18',4,202511,7,362436,1945.90),(50700,'2025-12-18',5,202511,7,362436,1101.15),(50700,'2025-12-18',50,202511,7,362436,15.03),(50700,'2025-12-19',4,202511,1,361548,600.00),(50700,'2025-12-30',1,202511,12,0,11405.91),(50700,'2025-12-30',2,202511,12,0,4782.57),(50700,'2025-12-30',4,202511,12,0,5940.50),(50700,'2025-12-30',5,202511,12,0,2569.30),(50800,'2025-12-30',1,202511,12,0,11405.91),(50800,'2025-12-30',2,202511,12,0,4782.57),(50800,'2025-12-30',4,202511,12,0,14257.20),(50800,'2025-12-30',5,202511,12,0,6166.32),(50850,'2025-12-30',1,202511,12,0,11405.91),(50850,'2025-12-30',2,202511,12,0,4782.57),(50850,'2025-12-30',4,202511,12,0,19009.60),(50850,'2025-12-30',5,202511,12,0,8221.76),(50900,'2025-12-12',1,202511,7,362437,4888.25),(50900,'2025-12-12',2,202511,7,362437,2049.67),(50900,'2025-12-12',4,202511,7,362437,8146.88),(50900,'2025-12-12',5,202511,7,362437,3515.20),(50900,'2025-12-30',1,202511,12,0,11405.91),(50900,'2025-12-30',2,202511,12,0,4782.57),(50900,'2025-12-30',4,202511,12,0,19009.60),(50900,'2025-12-30',5,202511,11,364063,8.48),(50900,'2025-12-30',5,202511,12,0,8221.76),(51100,'2025-12-30',1,202511,12,0,6517.66),(51100,'2025-12-30',2,202511,12,0,2732.90),(51100,'2025-12-30',4,202511,12,0,678.91),(51100,'2025-12-30',5,202511,12,0,293.63),(51200,'2025-12-30',1,202511,12,0,11405.91),(51200,'2025-12-30',1,202511,16,367731,4888.25),(51200,'2025-12-30',2,202511,12,0,4782.57),(51200,'2025-12-30',2,202511,16,367731,2049.67),(51200,'2025-12-30',4,202511,12,0,17821.50),(51200,'2025-12-30',4,202511,16,367731,7637.70),(51200,'2025-12-30',5,202511,12,0,7707.90),(51200,'2025-12-30',5,202511,16,367731,3303.45),(51200,'2025-12-30',50,202511,16,367731,20.93),(51300,'2025-12-30',1,202511,12,0,11405.91),(51300,'2025-12-30',2,202511,12,0,4782.57),(51300,'2025-12-30',4,202511,12,0,19009.60),(51300,'2025-12-30',5,202511,11,364065,8.48),(51300,'2025-12-30',5,202511,12,0,8221.76),(51400,'2025-12-09',1,202511,7,362438,4888.25),(51400,'2025-12-09',2,202511,7,362438,2049.67),(51400,'2025-12-09',4,202511,7,362438,30011.52),(51400,'2025-12-09',5,202511,7,362438,13050.56),(51400,'2025-12-10',4,202511,1,360504,200.00),(51400,'2025-12-30',1,202511,12,0,11405.91),(51400,'2025-12-30',2,202511,12,0,4782.57),(51400,'2025-12-30',4,202511,12,0,19009.60),(51400,'2025-12-30',5,202511,11,364066,16.29),(51400,'2025-12-30',5,202511,12,0,8221.76),(51500,'2025-12-12',1,202511,7,362439,4888.25),(51500,'2025-12-12',2,202511,7,362439,2049.67),(51500,'2025-12-12',4,202511,7,362439,34089.76),(51500,'2025-12-12',5,202511,7,362439,18939.57),(51500,'2025-12-12',50,202511,7,362439,32.75),(51500,'2025-12-17',4,202511,1,361114,9700.00),(51500,'2025-12-30',1,202511,12,0,11405.91),(51500,'2025-12-30',2,202511,12,0,4782.57),(51500,'2025-12-30',4,202511,12,0,19009.60),(51500,'2025-12-30',5,202511,12,0,8221.76),(51600,'2025-12-16',1,202511,7,362440,4888.25),(51600,'2025-12-16',2,202511,7,362440,2049.67),(51600,'2025-12-16',4,202511,7,362440,4546.88),(51600,'2025-12-16',5,202511,7,362440,3515.20),(51600,'2025-12-17',4,202511,1,361058,3600.00),(51600,'2025-12-30',1,202511,12,0,11405.91),(51600,'2025-12-30',2,202511,12,0,4782.57),(51600,'2025-12-30',4,202511,12,0,19009.60),(51600,'2025-12-30',5,202511,11,364067,8.48),(51600,'2025-12-30',5,202511,12,0,8221.76),(51700,'2025-12-16',1,202511,7,362441,4888.25),(51700,'2025-12-16',2,202511,7,362441,2011.75),(51700,'2025-12-30',1,202511,12,0,11405.91),(51700,'2025-12-30',2,202511,11,364068,37.92),(51700,'2025-12-30',2,202511,12,0,4782.57),(51800,'2025-12-03',1,202511,7,362442,4888.25),(51800,'2025-12-03',2,202511,7,362442,2049.67),(51800,'2025-12-03',4,202511,7,362442,2545.90),(51800,'2025-12-03',5,202511,7,362442,1101.15),(51800,'2025-12-03',50,202511,7,362442,15.03),(51800,'2025-12-30',1,202511,12,0,11405.91),(51800,'2025-12-30',2,202511,12,0,4782.57),(51800,'2025-12-30',4,202511,12,0,5940.50),(51800,'2025-12-30',5,202511,12,0,2569.30),(51900,'2025-12-22',1,202511,7,362443,4888.25),(51900,'2025-12-22',2,202511,7,362443,2049.67),(51900,'2025-12-22',4,202511,7,362443,8146.88),(51900,'2025-12-22',5,202511,7,362443,3515.20),(51900,'2025-12-30',1,202511,12,0,11405.91),(51900,'2025-12-30',2,202511,12,0,4782.57),(51900,'2025-12-30',4,202511,12,0,19009.60),(51900,'2025-12-30',5,202511,11,364069,8.48),(51900,'2025-12-30',5,202511,12,0,8221.76),(52000,'2025-12-03',1,202511,7,362444,4888.25),(52000,'2025-12-03',2,202511,7,362444,2049.67),(52000,'2025-12-03',4,202511,7,362444,11541.44),(52000,'2025-12-03',5,202511,7,362444,4991.86),(52000,'2025-12-03',50,202511,7,362444,28.78),(52000,'2025-12-03',93,202511,7,362444,0.00),(52000,'2025-12-30',1,202511,12,0,11405.91),(52000,'2025-12-30',2,202511,12,0,4782.57),(52000,'2025-12-30',4,202511,12,0,19009.60),(52000,'2025-12-30',5,202511,12,0,8221.76),(52100,'2025-12-04',1,202511,7,362445,4888.25),(52100,'2025-12-04',4,202511,7,362445,5091.80),(52100,'2025-12-04',50,202511,7,362445,19.95),(52100,'2025-12-30',1,202511,12,0,11405.91),(52100,'2025-12-30',4,202511,12,0,11881.00),(52200,'2025-12-04',1,202511,7,362446,9776.50),(52200,'2025-12-04',2,202511,7,362446,4099.34),(52200,'2025-12-04',4,202511,7,362446,9165.33),(52200,'2025-12-04',5,202511,7,362446,3958.83),(52200,'2025-12-30',1,202511,12,0,6517.66),(52200,'2025-12-30',2,202511,12,0,2732.90),(52200,'2025-12-30',4,202511,12,0,6110.19),(52200,'2025-12-30',5,202511,11,364070,5.31),(52200,'2025-12-30',5,202511,12,0,2642.67),(52300,'2025-12-30',1,202511,12,0,11405.91),(52300,'2025-12-30',2,202511,12,0,4782.57),(52300,'2025-12-30',4,202511,12,0,19009.60),(52300,'2025-12-30',5,202511,12,0,8221.76),(52400,'2025-12-30',1,202511,12,0,11405.91),(52400,'2025-12-30',2,202511,12,0,4782.57),(52400,'2025-12-30',4,202511,12,0,10692.90),(52400,'2025-12-30',5,202511,11,364071,2.61),(52400,'2025-12-30',5,202511,12,0,4624.74),(52450,'2025-12-04',1,202511,7,362447,4888.25),(52450,'2025-12-04',2,202511,7,362447,2049.67),(52450,'2025-12-04',4,202511,7,362447,946.88),(52450,'2025-12-04',5,202511,7,362447,3515.20),(52450,'2025-12-09',4,202511,1,360368,7200.00),(52450,'2025-12-30',1,202511,12,0,11405.91),(52450,'2025-12-30',2,202511,12,0,4782.57),(52450,'2025-12-30',4,202511,12,0,19009.60),(52450,'2025-12-30',5,202511,11,364072,8.48),(52450,'2025-12-30',5,202511,12,0,8221.76),(52500,'2025-12-10',1,202511,7,362448,4888.25),(52500,'2025-12-10',2,202511,7,362448,2049.67),(52500,'2025-12-10',4,202511,7,362448,3055.08),(52500,'2025-12-10',5,202511,7,362448,1307.00),(52500,'2025-12-30',1,202511,12,0,11405.91),(52500,'2025-12-30',2,202511,12,0,4782.57),(52500,'2025-12-30',4,202511,12,0,7128.60),(52500,'2025-12-30',5,202511,11,364073,14.38),(52500,'2025-12-30',5,202511,12,0,3083.16),(52600,'2025-12-09',1,202511,7,362449,4261.69),(52600,'2025-12-09',2,202511,7,362449,2049.67),(52600,'2025-12-09',5,202511,7,362449,1307.00),(52600,'2025-12-10',4,202511,1,360544,4700.00),(52600,'2025-12-30',1,202511,12,0,626.56),(52600,'2025-12-30',2,202511,12,0,4782.57),(52600,'2025-12-30',4,202511,12,0,5483.68),(52600,'2025-12-30',5,202511,11,364074,14.38),(52600,'2025-12-30',5,202511,12,0,3083.16),(52650,'2025-12-10',1,202511,7,362450,4888.25),(52650,'2025-12-10',2,202511,7,362450,2049.67),(52650,'2025-12-10',4,202511,7,362450,946.88),(52650,'2025-12-10',5,202511,7,362450,3515.20),(52650,'2025-12-11',4,202511,1,360755,7200.00),(52650,'2025-12-30',1,202511,12,0,11405.91),(52650,'2025-12-30',2,202511,12,0,4782.57),(52650,'2025-12-30',4,202511,12,0,19009.60),(52650,'2025-12-30',5,202511,11,364075,8.48),(52650,'2025-12-30',5,202511,12,0,8221.76),(52700,'2025-12-04',1,202511,7,362451,4888.25),(52700,'2025-12-04',2,202511,7,362451,2049.67),(52700,'2025-12-04',4,202511,7,362451,5714.24),(52700,'2025-12-04',5,202511,7,362451,12332.76),(52700,'2025-12-04',50,202511,7,362451,10015.08),(52700,'2025-12-04',93,202511,7,362451,0.00),(52700,'2025-12-09',4,202511,1,360196,22800.00),(52700,'2025-12-09',50,202511,2,360197,10000.00),(52700,'2025-12-30',1,202511,12,0,11405.91),(52700,'2025-12-30',2,202511,12,0,4782.57),(52700,'2025-12-30',4,202511,12,0,19009.60),(52700,'2025-12-30',5,202511,12,0,8221.76),(52800,'2025-12-04',1,202511,7,362452,4888.25),(52800,'2025-12-04',2,202511,7,362452,2049.67),(52800,'2025-12-04',4,202511,7,362452,1945.90),(52800,'2025-12-04',5,202511,7,362452,1101.15),(52800,'2025-12-04',50,202511,7,362452,15.03),(52800,'2025-12-09',4,202511,1,360198,600.00),(52800,'2025-12-30',1,202511,12,0,11405.91),(52800,'2025-12-30',2,202511,12,0,4782.57),(52800,'2025-12-30',4,202511,12,0,5940.50),(52800,'2025-12-30',5,202511,12,0,2569.30),(52900,'2025-12-23',1,202511,7,362453,4888.25),(52900,'2025-12-23',2,202511,7,362453,2049.67),(52900,'2025-12-23',4,202511,7,362453,509.18),(52900,'2025-12-23',5,202511,7,362453,220.23),(52900,'2025-12-23',50,202511,7,362453,32.67),(52900,'2025-12-30',1,202511,12,0,11405.91),(52900,'2025-12-30',2,202511,12,0,4782.57),(52900,'2025-12-30',4,202511,12,0,1188.10),(52900,'2025-12-30',5,202511,12,0,513.86),(53000,'2025-12-30',1,202511,12,0,11405.91),(53000,'2025-12-30',2,202511,12,0,4782.57),(53000,'2025-12-30',4,202511,12,0,11881.00),(53000,'2025-12-30',5,202511,12,0,5138.60),(53050,'2025-12-04',1,202511,7,362454,4888.25),(53050,'2025-12-04',4,202511,7,362454,1511.75),(53050,'2025-12-30',1,202511,12,0,11405.91),(53050,'2025-12-30',4,202511,11,364077,15.79),(53050,'2025-12-30',4,202511,12,0,3564.30),(53060,'2025-12-30',1,202511,12,0,11405.91),(53060,'2025-12-30',2,202511,12,0,4782.57),(53060,'2025-12-30',4,202511,12,0,19009.60),(53060,'2025-12-30',5,202511,12,0,8221.76),(53070,'2025-12-30',1,202511,12,0,11405.91),(53070,'2025-12-30',2,202511,12,0,4782.57),(53070,'2025-12-30',4,202511,12,0,19009.60),(53070,'2025-12-30',5,202511,12,0,8221.76),(53100,'2025-12-30',1,202511,12,0,11405.91),(53100,'2025-12-30',2,202511,12,0,4782.57),(53100,'2025-12-30',4,202511,12,0,3564.30),(53100,'2025-12-30',5,202511,12,0,1541.58),(53300,'2025-12-30',1,202511,12,0,11405.91),(53300,'2025-12-30',2,202511,12,0,4782.57),(53300,'2025-12-30',4,202511,12,0,15445.30),(53300,'2025-12-30',5,202511,12,0,6680.18),(53310,'2025-12-30',1,202511,12,0,11405.91),(53310,'2025-12-30',2,202511,12,0,4782.57),(53310,'2025-12-30',4,202511,12,0,19009.60),(53310,'2025-12-30',5,202511,12,0,8221.76),(53320,'2025-12-30',1,202511,12,0,11405.91),(53320,'2025-12-30',2,202511,12,0,4782.57),(53320,'2025-12-30',4,202511,12,0,19009.60),(53320,'2025-12-30',5,202511,12,0,8221.76),(53330,'2025-12-17',1,202511,7,362455,4888.25),(53330,'2025-12-17',2,202511,7,362455,2049.67),(53330,'2025-12-17',4,202511,7,362455,8146.88),(53330,'2025-12-17',5,202511,7,362455,3515.20),(53330,'2025-12-30',1,202511,12,0,11405.91),(53330,'2025-12-30',2,202511,12,0,4782.57),(53330,'2025-12-30',4,202511,12,0,19009.60),(53330,'2025-12-30',5,202511,11,364084,8.48),(53330,'2025-12-30',5,202511,12,0,8221.76),(53400,'2025-12-30',1,202511,12,0,11405.91),(53400,'2025-12-30',2,202511,12,0,4782.57),(53400,'2025-12-30',4,202511,12,0,19009.60),(53400,'2025-12-30',5,202511,12,0,8221.76),(53500,'2025-12-30',1,202511,12,0,11405.91),(53500,'2025-12-30',2,202511,12,0,4782.57),(53500,'2025-12-30',4,202511,12,0,19009.60),(53500,'2025-12-30',5,202511,12,0,8221.76),(53600,'2025-12-30',1,202511,12,0,11405.91),(53600,'2025-12-30',2,202511,12,0,4782.57),(53600,'2025-12-30',4,202511,12,0,16633.40),(53600,'2025-12-30',5,202511,12,0,7194.04),(53650,'2025-12-30',1,202511,12,0,11405.91),(53650,'2025-12-30',4,202511,12,0,11881.00),(53700,'2025-12-04',1,202511,7,362456,4888.25),(53700,'2025-12-04',2,202511,7,362456,2049.67),(53700,'2025-12-04',4,202511,7,362456,5219.34),(53700,'2025-12-04',5,202511,7,362456,2842.74),(53700,'2025-12-09',4,202511,1,360193,1400.00),(53700,'2025-12-30',1,202511,12,0,11405.91),(53700,'2025-12-30',2,202511,12,0,4782.57),(53700,'2025-12-30',4,202511,12,0,15445.30),(53700,'2025-12-30',5,202511,11,364087,20.25),(53700,'2025-12-30',5,202511,12,0,6680.18),(53900,'2025-12-29',1,202511,7,362457,4888.25),(53900,'2025-12-29',2,202511,7,362457,2049.67),(53900,'2025-12-29',4,202511,7,362457,3564.26),(53900,'2025-12-29',5,202511,7,362457,1497.82),(53900,'2025-12-30',1,202511,12,0,11405.91),(53900,'2025-12-30',2,202511,12,0,4782.57),(53900,'2025-12-30',4,202511,12,0,8316.70),(53900,'2025-12-30',5,202511,11,364088,43.79),(53900,'2025-12-30',5,202511,12,0,3597.02),(54000,'2025-12-30',1,202511,12,0,11405.91),(54000,'2025-12-30',2,202511,12,0,4782.57),(54000,'2025-12-30',4,202511,12,0,19009.60),(54000,'2025-12-30',5,202511,12,0,8221.76),(54100,'2025-12-30',1,202511,12,0,11405.91),(54100,'2025-12-30',4,202511,12,0,11881.00),(54200,'2025-12-05',1,202511,7,362458,4888.25),(54200,'2025-12-05',2,202511,7,362458,2049.67),(54200,'2025-12-05',4,202511,7,362458,2891.80),(54200,'2025-12-05',5,202511,7,362458,2170.28),(54200,'2025-12-09',4,202511,1,360147,2200.00),(54200,'2025-12-30',1,202511,12,0,11405.91),(54200,'2025-12-30',2,202511,12,0,4782.57),(54200,'2025-12-30',4,202511,12,0,11881.00),(54200,'2025-12-30',5,202511,11,364090,32.02),(54200,'2025-12-30',5,202511,12,0,5138.60),(54300,'2025-12-05',1,202511,7,362459,4888.25),(54300,'2025-12-05',2,202511,7,362459,2049.67),(54300,'2025-12-05',4,202511,7,362459,2891.80),(54300,'2025-12-05',5,202511,7,362459,2170.28),(54300,'2025-12-09',4,202511,1,360149,2200.00),(54300,'2025-12-30',1,202511,12,0,11405.91),(54300,'2025-12-30',2,202511,12,0,4782.57),(54300,'2025-12-30',4,202511,12,0,11881.00),(54300,'2025-12-30',5,202511,11,364091,32.02),(54300,'2025-12-30',5,202511,12,0,5138.60),(54400,'2025-12-30',1,202511,12,0,11405.91),(54400,'2025-12-30',2,202511,12,0,4782.57),(54400,'2025-12-30',4,202511,12,0,19009.60),(54400,'2025-12-30',5,202511,12,0,8221.76),(54500,'2025-12-30',1,202511,12,0,11405.91),(54500,'2025-12-30',2,202511,12,0,4782.57),(54500,'2025-12-30',4,202511,12,0,8316.70),(54500,'2025-12-30',5,202511,12,0,3597.02),(54550,'2025-12-29',1,202511,7,362460,4888.25),(54550,'2025-12-29',2,202511,7,362460,2049.67),(54550,'2025-12-29',4,202511,7,362460,4427.84),(54550,'2025-12-29',5,202511,7,362460,8634.24),(54550,'2025-12-29',12,202501,7,362460,6745.81),(54550,'2025-12-29',81,202501,7,362460,3254.19),(54550,'2025-12-30',1,202511,12,0,11405.91),(54550,'2025-12-30',2,202511,12,0,4782.57),(54550,'2025-12-30',4,202511,1,361942,15600.00),(54550,'2025-12-30',4,202511,12,0,19009.60),(54550,'2025-12-30',5,202511,11,364094,28.07),(54550,'2025-12-30',5,202511,12,0,8221.76),(54600,'2025-12-30',1,202511,12,0,11405.91),(54600,'2025-12-30',2,202511,12,0,4782.57),(54600,'2025-12-30',4,202511,12,0,19009.60),(54600,'2025-12-30',5,202511,12,0,8221.76),(54700,'2025-12-03',1,202511,7,362461,4888.25),(54700,'2025-12-03',2,202511,7,362461,2049.67),(54700,'2025-12-03',4,202511,7,362461,5600.98),(54700,'2025-12-03',5,202511,7,362461,2422.53),(54700,'2025-12-03',50,202511,7,362461,38.57),(54700,'2025-12-03',93,202511,7,362461,0.00),(54700,'2025-12-30',1,202511,12,0,11405.91),(54700,'2025-12-30',2,202511,12,0,4782.57),(54700,'2025-12-30',4,202511,12,0,13069.10),(54700,'2025-12-30',5,202511,12,0,5652.46),(54800,'2025-12-30',1,202511,12,0,11405.91),(54800,'2025-12-30',2,202511,12,0,4782.57),(54800,'2025-12-30',4,202511,12,0,14257.20),(54800,'2025-12-30',5,202511,12,0,6166.32),(54900,'2025-12-30',1,202511,12,0,11405.91),(54900,'2025-12-30',4,202511,12,0,13069.10),(55000,'2025-12-30',1,202511,12,0,11405.91),(55000,'2025-12-30',4,202511,12,0,13069.10),(55100,'2025-12-30',1,202511,12,0,11405.91),(55100,'2025-12-30',2,202511,12,0,4782.57),(55100,'2025-12-30',4,202511,12,0,7128.60),(55100,'2025-12-30',5,202511,12,0,3083.16),(55200,'2025-12-04',1,202511,7,362462,4888.25),(55200,'2025-12-04',2,202511,7,362462,2049.67),(55200,'2025-12-04',4,202511,7,362462,5410.16),(55200,'2025-12-04',5,202511,7,362462,2642.76),(55200,'2025-12-04',50,202511,7,362462,9.16),(55200,'2025-12-09',4,202511,1,360199,700.00),(55200,'2025-12-30',1,202511,12,0,11405.91),(55200,'2025-12-30',2,202511,12,0,4782.57),(55200,'2025-12-30',4,202511,12,0,14257.20),(55200,'2025-12-30',5,202511,12,0,6166.32),(55300,'2025-12-04',1,202511,9,362463,4888.25),(55300,'2025-12-04',2,202511,9,362463,2049.67),(55300,'2025-12-04',4,202511,9,362463,3273.44),(55300,'2025-12-04',5,202511,9,362463,1761.84),(55300,'2025-12-04',50,202511,9,362463,26.80),(55300,'2025-12-04',93,202511,9,362463,800.00),(55300,'2025-12-09',4,202511,1,360201,800.00),(55300,'2025-12-30',1,202511,12,0,11405.91),(55300,'2025-12-30',2,202511,12,0,4782.57),(55300,'2025-12-30',4,202511,12,0,9504.80),(55300,'2025-12-30',5,202511,12,0,4110.88),(55400,'2025-12-30',1,202511,12,0,11405.91),(55400,'2025-12-30',2,202511,12,0,4782.57),(55400,'2025-12-30',4,202511,12,0,5940.50),(55400,'2025-12-30',5,202511,12,0,2569.30),(55450,'2025-12-04',1,202511,7,362464,4888.25),(55450,'2025-12-04',2,202511,7,362464,2049.67),(55450,'2025-12-04',4,202511,7,362464,691.80),(55450,'2025-12-04',5,202511,7,362464,7340.90),(55450,'2025-12-04',50,202511,7,362464,29.38),(55450,'2025-12-04',93,202511,7,362464,0.00),(55450,'2025-12-09',4,202511,1,360195,4400.00),(55450,'2025-12-30',1,202511,12,0,11405.91),(55450,'2025-12-30',2,202511,12,0,4782.57),(55450,'2025-12-30',4,202511,12,0,11881.00),(55600,'2025-12-30',1,202511,12,0,11405.91),(55600,'2025-12-30',2,202511,12,0,4782.57),(55600,'2025-12-30',4,202511,12,0,14257.20),(55600,'2025-12-30',5,202511,12,0,6166.32),(55700,'2025-12-30',1,202511,12,0,11405.91),(55700,'2025-12-30',2,202511,12,0,4782.57),(55700,'2025-12-30',4,202511,12,0,5940.50),(55700,'2025-12-30',5,202511,12,0,2569.30),(55800,'2025-12-30',1,202511,12,0,11405.91),(55800,'2025-12-30',2,202511,12,0,4782.57),(55800,'2025-12-30',4,202511,12,0,16633.40),(55800,'2025-12-30',5,202511,12,0,7194.04),(55900,'2025-12-30',1,202511,12,0,11405.91),(55900,'2025-12-30',2,202511,12,0,4782.57),(55900,'2025-12-30',4,202511,12,0,2376.20),(55900,'2025-12-30',5,202511,12,0,1027.72),(56000,'2025-12-05',1,202511,7,362465,4888.25),(56000,'2025-12-05',2,202511,7,362465,2049.67),(56000,'2025-12-05',4,202511,7,362465,1136.72),(56000,'2025-12-05',5,202511,7,362465,880.92),(56000,'2025-12-05',50,202511,7,362465,44.44),(56000,'2025-12-09',4,202511,1,360148,900.00),(56000,'2025-12-30',1,202511,12,0,11405.91),(56000,'2025-12-30',2,202511,12,0,4782.57),(56000,'2025-12-30',4,202511,12,0,4752.40),(56000,'2025-12-30',5,202511,12,0,2055.44),(56030,'2025-12-04',1,202511,7,362466,4888.25),(56030,'2025-12-04',2,202511,7,362466,1416.55),(56030,'2025-12-09',4,202511,1,360384,16000.00),(56030,'2025-12-30',1,202511,12,0,11405.91),(56030,'2025-12-30',2,202511,11,364098,633.12),(56030,'2025-12-30',2,202511,12,0,4782.57),(56030,'2025-12-30',5,202511,11,364098,1761.84),(56030,'2025-12-30',5,202511,12,0,4110.88),(56030,'2025-12-30',50,202511,11,364098,26.80),(56060,'2025-12-30',1,202511,12,0,11405.91),(56060,'2025-12-30',2,202511,12,0,4782.57),(56060,'2025-12-30',4,202511,12,0,11881.00),(56100,'2025-12-22',1,202511,7,362467,4888.25),(56100,'2025-12-22',2,202511,7,362467,2049.67),(56100,'2025-12-22',4,202511,7,362467,6619.34),(56100,'2025-12-22',5,202511,7,362467,2842.74),(56100,'2025-12-30',1,202511,12,0,11405.91),(56100,'2025-12-30',2,202511,12,0,4782.57),(56100,'2025-12-30',4,202511,12,0,15445.30),(56100,'2025-12-30',5,202511,11,364099,20.25),(56100,'2025-12-30',5,202511,12,0,6680.18),(56200,'2025-12-22',1,202511,7,362468,4888.25),(56200,'2025-12-22',4,202511,7,362468,8111.75),(56200,'2025-12-30',1,202511,12,0,11405.91),(56200,'2025-12-30',4,202511,11,364100,35.13),(56200,'2025-12-30',4,202511,12,0,19009.60),(56210,'2025-12-30',1,202511,12,0,11405.91),(56210,'2025-12-30',2,202511,12,0,4782.57),(56210,'2025-12-30',4,202511,12,0,19009.60),(56210,'2025-12-30',5,202511,12,0,8221.76),(56220,'2025-12-03',1,202511,7,362469,4888.25),(56220,'2025-12-03',2,202511,7,362469,2049.67),(56220,'2025-12-03',4,202511,7,362469,891.80),(56220,'2025-12-03',5,202511,7,362469,2170.28),(56220,'2025-12-04',4,202511,1,359897,4200.00),(56220,'2025-12-30',1,202511,12,0,11405.91),(56220,'2025-12-30',2,202511,12,0,4782.57),(56220,'2025-12-30',4,202511,12,0,11881.00),(56220,'2025-12-30',5,202511,11,364102,32.02),(56220,'2025-12-30',5,202511,12,0,5138.60),(56300,'2025-12-03',1,202511,7,362470,4888.25),(56300,'2025-12-03',4,202511,7,362470,5091.80),(56300,'2025-12-03',50,202511,7,362470,19.95),(56300,'2025-12-30',1,202511,12,0,11405.91),(56300,'2025-12-30',4,202511,12,0,11881.00),(56400,'2025-12-30',1,202511,12,0,11405.91),(56400,'2025-12-30',2,202511,12,0,4782.57),(56400,'2025-12-30',4,202511,12,0,11881.00),(56400,'2025-12-30',5,202511,11,364103,32.02),(56400,'2025-12-30',5,202511,12,0,5138.60),(56450,'2025-12-02',1,202511,7,362471,4888.25),(56450,'2025-12-02',2,202511,7,362471,2049.67),(56450,'2025-12-02',4,202511,7,362471,1018.36),(56450,'2025-12-02',5,202511,7,362471,440.46),(56450,'2025-12-02',50,202511,7,362471,3.26),(56450,'2025-12-30',1,202511,12,0,11405.91),(56450,'2025-12-30',2,202511,12,0,4782.57),(56450,'2025-12-30',4,202511,12,0,2376.20),(56450,'2025-12-30',5,202511,12,0,1027.72),(56500,'2025-12-30',1,202511,12,0,11405.91),(56500,'2025-12-30',2,202511,12,0,4782.57),(56500,'2025-12-30',4,202511,12,0,16633.40),(56500,'2025-12-30',5,202511,12,0,7194.04),(56550,'2025-12-30',1,202511,12,0,11405.91),(56550,'2025-12-30',2,202511,12,0,4782.57),(56550,'2025-12-30',4,202511,12,0,11881.00),(56550,'2025-12-30',5,202511,12,0,5138.60),(56700,'2025-12-30',1,202511,12,0,11405.91),(56700,'2025-12-30',2,202511,12,0,4782.57),(56700,'2025-12-30',4,202511,12,0,19009.60),(56700,'2025-12-30',5,202511,12,0,8221.76),(56800,'2025-12-30',1,202511,12,0,11405.91),(56800,'2025-12-30',2,202511,12,0,4782.57),(56800,'2025-12-30',4,202511,12,0,11881.00),(56800,'2025-12-30',5,202511,12,0,5138.60),(56850,'2025-12-30',1,202511,12,0,11405.91),(56850,'2025-12-30',2,202511,12,0,4782.57),(56850,'2025-12-30',4,202511,12,0,19009.60),(56850,'2025-12-30',5,202511,12,0,8221.76),(56900,'2025-12-30',1,202511,12,0,11405.91),(56900,'2025-12-30',2,202511,12,0,4782.57),(56900,'2025-12-30',4,202511,12,0,19009.60),(56900,'2025-12-30',5,202511,12,0,8221.76),(57000,'2025-12-30',1,202511,12,0,11405.91),(57000,'2025-12-30',2,202511,12,0,4782.57),(57000,'2025-12-30',4,202511,12,0,19009.60),(57000,'2025-12-30',5,202511,12,0,8221.76),(57100,'2025-12-30',1,202511,12,0,11405.91),(57100,'2025-12-30',2,202511,12,0,4782.57),(57100,'2025-12-30',4,202511,12,0,19009.60),(57100,'2025-12-30',5,202511,12,0,8221.76),(57200,'2025-12-12',1,202511,7,362472,4888.25),(57200,'2025-12-12',2,202511,7,362472,2049.67),(57200,'2025-12-12',5,202511,7,362472,3515.20),(57200,'2025-12-17',4,202511,1,361147,10800.00),(57200,'2025-12-30',1,202511,12,0,11405.91),(57200,'2025-12-30',2,202511,12,0,4782.57),(57200,'2025-12-30',4,202511,12,0,16356.48),(57200,'2025-12-30',5,202511,11,364110,8.48),(57200,'2025-12-30',5,202511,12,0,8221.76),(57250,'2025-12-30',1,202511,12,0,11405.91),(57250,'2025-12-30',2,202511,12,0,4782.57),(57250,'2025-12-30',4,202511,12,0,19009.60),(57250,'2025-12-30',5,202511,12,0,8221.76),(57300,'2025-12-30',1,202511,12,0,11405.91),(57300,'2025-12-30',2,202511,12,0,4782.57),(57300,'2025-12-30',4,202511,12,0,19009.60),(57300,'2025-12-30',5,202511,12,0,8221.76),(57400,'2025-12-30',1,202511,12,0,11405.91),(57400,'2025-12-30',2,202511,12,0,4782.57),(57400,'2025-12-30',4,202511,12,0,14257.20),(57400,'2025-12-30',5,202511,12,0,6166.32),(57500,'2025-12-30',1,202511,12,0,11405.91),(57500,'2025-12-30',2,202511,12,0,4782.57),(57500,'2025-12-30',4,202511,12,0,19009.60),(57500,'2025-12-30',5,202511,12,0,8221.76),(57600,'2025-12-30',1,202511,12,0,11405.91),(57600,'2025-12-30',2,202511,12,0,4782.57),(57600,'2025-12-30',4,202511,12,0,11881.00),(57600,'2025-12-30',5,202511,12,0,5138.60),(57700,'2025-12-03',1,202511,7,362473,4888.25),(57700,'2025-12-03',4,202511,7,362473,3564.26),(57700,'2025-12-03',50,202511,7,362473,47.49),(57700,'2025-12-30',1,202511,12,0,11405.91),(57700,'2025-12-30',4,202511,12,0,8316.70),(57750,'2025-12-16',1,202511,7,362474,4853.12),(57750,'2025-12-17',4,202511,1,361053,22000.00),(57750,'2025-12-30',1,202511,11,364114,35.13),(57750,'2025-12-30',1,202511,12,0,11405.91),(57750,'2025-12-30',4,202511,12,0,5156.48),(57800,'2025-12-17',4,202511,1,361054,32800.00),(57800,'2025-12-30',1,202511,11,364115,4888.25),(57800,'2025-12-30',1,202511,12,0,11405.91),(57800,'2025-12-30',2,202511,11,364115,2049.67),(57800,'2025-12-30',2,202511,12,0,4782.57),(57800,'2025-12-30',5,202511,11,364115,2862.99),(57800,'2025-12-30',5,202511,12,0,6680.18),(57900,'2025-12-30',1,202511,7,362476,4888.25),(57900,'2025-12-30',1,202511,12,0,11405.91),(57900,'2025-12-30',2,202511,7,362476,2049.67),(57900,'2025-12-30',2,202511,12,0,4782.57),(57900,'2025-12-30',4,202511,7,362476,2036.72),(57900,'2025-12-30',4,202511,12,0,4752.40),(57900,'2025-12-30',5,202511,7,362476,880.92),(57900,'2025-12-30',5,202511,12,0,2055.44),(57900,'2025-12-30',50,202511,7,362476,44.44),(58100,'2025-12-03',1,202511,7,362477,4888.25),(58100,'2025-12-03',2,202511,7,362477,2049.67),(58100,'2025-12-03',4,202511,7,362477,4082.62),(58100,'2025-12-03',5,202511,7,362477,1979.46),(58100,'2025-12-04',4,202511,1,359938,500.00),(58100,'2025-12-30',1,202511,12,0,11405.91),(58100,'2025-12-30',2,202511,12,0,4782.57),(58100,'2025-12-30',4,202511,12,0,10692.90),(58100,'2025-12-30',5,202511,11,364116,2.61),(58100,'2025-12-30',5,202511,12,0,4624.74),(58200,'2025-12-23',1,202511,7,362478,4888.25),(58200,'2025-12-23',2,202511,7,362478,2049.67),(58200,'2025-12-23',4,202511,7,362478,4073.44),(58200,'2025-12-23',5,202511,7,362478,1761.84),(58200,'2025-12-23',50,202511,7,362478,26.80),(58200,'2025-12-23',93,202511,7,362478,0.00),(58200,'2025-12-30',1,202511,12,0,11405.91),(58200,'2025-12-30',2,202511,12,0,4782.57),(58200,'2025-12-30',4,202511,12,0,9504.80),(58200,'2025-12-30',5,202511,12,0,4110.88),(58300,'2025-12-16',1,202511,7,362479,5378.91),(58300,'2025-12-17',4,202511,1,361056,10600.00),(58300,'2025-12-30',1,202511,11,364117,4397.59),(58300,'2025-12-30',1,202511,12,0,6517.66),(58300,'2025-12-30',2,202511,11,364117,4099.34),(58300,'2025-12-30',2,202511,12,0,2732.90),(58300,'2025-12-30',5,202511,11,364117,440.46),(58300,'2025-12-30',5,202511,12,0,293.63),(58400,'2025-12-22',1,202511,7,362480,4888.25),(58400,'2025-12-22',2,202511,7,362480,2049.67),(58400,'2025-12-22',4,202511,7,362480,3564.26),(58400,'2025-12-22',5,202511,7,362480,1497.82),(58400,'2025-12-30',1,202511,12,0,11405.91),(58400,'2025-12-30',2,202511,12,0,4782.57),(58400,'2025-12-30',4,202511,12,0,8316.70),(58400,'2025-12-30',5,202511,11,364118,43.79),(58400,'2025-12-30',5,202511,12,0,3597.02),(58500,'2025-12-22',1,202511,7,362481,4888.25),(58500,'2025-12-22',2,202511,7,362481,2049.67),(58500,'2025-12-22',4,202511,7,362481,25316.96),(58500,'2025-12-22',5,202511,7,362481,11598.67),(58500,'2025-12-22',50,202511,7,362481,46.45),(58500,'2025-12-22',93,202511,7,362481,0.00),(58500,'2025-12-23',4,202511,1,361732,1500.00),(58500,'2025-12-30',1,202511,12,0,11405.91),(58500,'2025-12-30',2,202511,12,0,4782.57),(58500,'2025-12-30',4,202511,12,0,19009.60),(58500,'2025-12-30',5,202511,12,0,8221.76),(58600,'2025-12-17',1,202511,7,362482,4888.25),(58600,'2025-12-17',2,202511,7,362482,2049.67),(58600,'2025-12-17',4,202511,7,362482,7128.52),(58600,'2025-12-17',5,202511,7,362482,3033.56),(58600,'2025-12-30',1,202511,12,0,11405.91),(58600,'2025-12-30',2,202511,12,0,4782.57),(58600,'2025-12-30',4,202511,12,0,16633.40),(58600,'2025-12-30',5,202511,11,364119,49.66),(58600,'2025-12-30',5,202511,12,0,7194.04),(58800,'2025-12-30',1,202511,12,0,11405.91),(58800,'2025-12-30',2,202511,12,0,4782.57),(58800,'2025-12-30',4,202511,12,0,19009.60),(58800,'2025-12-30',5,202511,11,364120,10.40),(58800,'2025-12-30',5,202511,12,0,8221.76),(58825,'2025-12-30',1,202511,12,0,11405.91),(58825,'2025-12-30',2,202511,12,0,4782.57),(58825,'2025-12-30',4,202511,12,0,5940.50),(58825,'2025-12-30',5,202511,12,0,2569.30),(58850,'2025-12-30',1,202511,12,0,11405.91),(58850,'2025-12-30',4,202511,12,0,19009.60),(58900,'2025-12-12',5,202511,7,362483,27000.00),(58900,'2025-12-17',4,202511,1,361139,120500.00),(58900,'2025-12-30',1,202511,12,0,16294.16),(58900,'2025-12-30',2,202511,12,0,2715.44),(58900,'2025-12-30',5,202511,11,364122,3358.77),(58900,'2025-12-30',5,202511,12,0,8221.76),(58900,'2025-12-30',50,202511,11,364122,28.91),(58930,'2025-12-12',1,202511,7,362484,9776.50),(58930,'2025-12-12',4,202511,7,362484,10183.70),(58930,'2025-12-12',50,202511,7,362484,39.80),(58930,'2025-12-30',1,202511,12,0,6517.66),(58930,'2025-12-30',4,202511,12,0,6789.10),(58950,'2025-12-30',1,202511,12,0,11405.91),(58950,'2025-12-30',4,202511,12,0,19009.60),(59000,'2025-12-30',1,202511,12,0,11405.91),(59000,'2025-12-30',2,202511,12,0,4782.57),(59000,'2025-12-30',4,202511,12,0,19009.60),(59000,'2025-12-30',5,202511,12,0,8221.76),(59100,'2025-12-30',1,202511,12,0,11405.91),(59100,'2025-12-30',2,202511,12,0,4782.57),(59100,'2025-12-30',4,202511,12,0,19009.60),(59100,'2025-12-30',5,202511,11,364125,8.48),(59100,'2025-12-30',5,202511,12,0,8221.76),(59150,'2025-12-30',1,202511,12,0,11405.91),(59150,'2025-12-30',2,202511,12,0,4782.57),(59150,'2025-12-30',4,202511,12,0,19009.60),(59150,'2025-12-30',5,202511,12,0,8221.76),(59200,'2025-12-30',1,202511,12,0,11405.91),(59200,'2025-12-30',4,202511,12,0,19009.60),(59700,'2025-12-30',1,202511,12,0,11405.91),(59700,'2025-12-30',4,202511,12,0,19009.60),(59800,'2025-12-30',1,202511,12,0,11405.91),(59800,'2025-12-30',4,202511,12,0,19009.60),(59900,'2025-12-30',1,202511,12,0,11405.91),(59900,'2025-12-30',2,202511,12,0,4782.57),(59900,'2025-12-30',4,202511,12,0,17821.50),(59900,'2025-12-30',5,202511,12,0,7707.90),(59950,'2025-12-19',1,202511,7,362486,4888.25),(59950,'2025-12-19',4,202511,7,362486,8111.75),(59950,'2025-12-30',1,202511,12,0,11405.91),(59950,'2025-12-30',4,202511,11,364134,35.13),(59950,'2025-12-30',4,202511,12,0,19009.60),(60000,'2025-12-19',1,202511,7,362487,4888.25),(60000,'2025-12-19',4,202511,7,362487,35084.32),(60000,'2025-12-19',50,202511,7,362487,27.43),(60000,'2025-12-19',93,202511,7,362487,0.00),(60000,'2025-12-22',4,202511,1,361644,12100.00),(60000,'2025-12-30',1,202511,12,0,11405.91),(60000,'2025-12-30',4,202511,12,0,19009.60),(60050,'2025-12-30',1,202511,12,0,11405.91),(60050,'2025-12-30',4,202511,11,364135,16.09),(60050,'2025-12-30',4,202511,12,0,19009.60),(60100,'2025-12-30',1,202511,12,0,11405.91),(60100,'2025-12-30',4,202511,12,0,14257.20),(60400,'2025-12-30',1,202511,12,0,11405.91),(60400,'2025-12-30',2,202511,12,0,4782.57),(60400,'2025-12-30',4,202511,12,0,2376.20),(60400,'2025-12-30',5,202511,12,0,1027.72),(60500,'2025-12-03',1,202511,7,362488,4888.25),(60500,'2025-12-03',2,202511,7,362488,2049.67),(60500,'2025-12-03',4,202511,7,362488,5028.52),(60500,'2025-12-03',5,202511,7,362488,3033.56),(60500,'2025-12-04',4,202511,1,359946,2100.00),(60500,'2025-12-30',1,202511,12,0,11405.91),(60500,'2025-12-30',2,202511,12,0,4782.57),(60500,'2025-12-30',4,202511,12,0,16633.40),(60500,'2025-12-30',5,202511,11,364136,49.66),(60500,'2025-12-30',5,202511,12,0,7194.04),(60600,'2025-12-03',1,202511,7,362489,4888.25),(60600,'2025-12-03',2,202511,7,362489,2049.67),(60600,'2025-12-03',4,202511,7,362489,8146.88),(60600,'2025-12-03',5,202511,7,362489,3515.20),(60600,'2025-12-30',1,202511,12,0,11405.91),(60600,'2025-12-30',2,202511,12,0,4782.57),(60600,'2025-12-30',4,202511,12,0,19009.60),(60600,'2025-12-30',5,202511,11,364137,8.48),(60600,'2025-12-30',5,202511,12,0,8221.76),(60700,'2025-12-30',1,202511,12,0,6517.66),(60700,'2025-12-30',2,202511,12,0,2732.90),(60700,'2025-12-30',4,202511,12,0,3394.55),(60700,'2025-12-30',5,202511,12,0,1468.15),(60800,'2025-12-30',1,202511,12,0,11405.91),(60800,'2025-12-30',2,202511,12,0,4782.57),(60800,'2025-12-30',4,202511,12,0,4752.40),(60800,'2025-12-30',5,202511,12,0,2055.44),(60900,'2025-12-30',1,202511,12,0,11405.91),(60900,'2025-12-30',4,202511,12,0,15445.30),(61000,'2025-12-30',1,202511,12,0,11405.91),(61000,'2025-12-30',4,202511,12,0,11881.00),(61100,'2025-12-29',1,202511,7,362491,4888.25),(61100,'2025-12-29',2,202511,7,362491,2049.67),(61100,'2025-12-29',4,202511,7,362491,4073.44),(61100,'2025-12-29',5,202511,7,362491,1761.84),(61100,'2025-12-29',50,202511,7,362491,26.80),(61100,'2025-12-30',1,202511,12,0,11405.91),(61100,'2025-12-30',2,202511,12,0,4782.57),(61100,'2025-12-30',4,202511,12,0,9504.80),(61100,'2025-12-30',5,202511,12,0,4110.88),(61200,'2025-12-02',1,202511,7,362492,4888.25),(61200,'2025-12-02',4,202511,7,362492,33606.08),(61200,'2025-12-02',50,202511,7,362492,5.67),(61200,'2025-12-30',1,202511,12,0,11405.91),(61200,'2025-12-30',4,202511,12,0,19009.60),(61300,'2025-12-16',1,202511,7,362493,9800.00),(61300,'2025-12-17',4,202511,1,361064,52800.00),(61300,'2025-12-30',1,202511,11,364139,6494.16),(61300,'2025-12-30',60,202511,11,364139,8147.08),(61300,'2025-12-30',61,202511,11,364139,12729.60),(61320,'2025-12-03',1,202511,7,362494,3652.40),(61320,'2025-12-04',4,202511,1,359905,11000.00),(61320,'2025-12-30',1,202511,11,364140,1235.85),(61320,'2025-12-30',1,202511,12,0,11405.91),(61320,'2025-12-30',2,202511,11,364140,2049.67),(61320,'2025-12-30',2,202511,12,0,4782.57),(61320,'2025-12-30',5,202511,11,364140,880.92),(61320,'2025-12-30',5,202511,12,0,2055.44),(61320,'2025-12-30',50,202511,11,364140,44.44),(61340,'2025-12-12',1,202511,7,362495,9733.68),(61340,'2025-12-12',2,202511,7,362495,4099.34),(61340,'2025-12-12',5,202511,7,362495,6166.44),(61340,'2025-12-12',50,202511,7,362495,0.54),(61340,'2025-12-17',4,202511,1,361115,14300.00),(61340,'2025-12-30',1,202511,12,0,42.82),(61340,'2025-12-30',2,202511,12,0,2732.90),(61340,'2025-12-30',4,202511,12,0,9461.92),(61340,'2025-12-30',5,202511,12,0,4110.82),(61360,'2025-12-30',1,202511,12,0,6517.66),(61360,'2025-12-30',2,202511,12,0,2732.90),(61360,'2025-12-30',4,202511,12,0,10862.56),(61360,'2025-12-30',5,202511,11,364141,30.82),(61360,'2025-12-30',5,202511,12,0,4698.08),(61380,'2025-12-12',1,202511,7,362496,9776.50),(61380,'2025-12-12',2,202511,7,362496,4099.34),(61380,'2025-12-12',5,202511,7,362496,9941.12),(61380,'2025-12-17',4,202511,1,361098,33800.00),(61380,'2025-12-30',1,202511,12,0,6517.66),(61380,'2025-12-30',2,202511,12,0,2732.90),(61380,'2025-12-30',4,202511,12,0,145.60),(61380,'2025-12-30',5,202511,11,364142,42.60),(61380,'2025-12-30',5,202511,12,0,4698.08),(61400,'2025-12-30',1,202511,12,0,6517.66),(61400,'2025-12-30',2,202511,12,0,2732.90),(61400,'2025-12-30',4,202511,12,0,4073.46),(61400,'2025-12-30',5,202511,12,0,1761.78),(61500,'2025-12-30',1,202511,12,0,11405.91),(61500,'2025-12-30',2,202511,12,0,4782.57),(61500,'2025-12-30',4,202511,12,0,19009.60),(61500,'2025-12-30',5,202511,11,364144,8.48),(61500,'2025-12-30',5,202511,12,0,8221.76),(61700,'2025-12-16',1,202511,7,362497,4888.25),(61700,'2025-12-16',2,202511,7,362497,2049.67),(61700,'2025-12-16',4,202511,7,362497,6110.16),(61700,'2025-12-16',5,202511,7,362497,8809.08),(61700,'2025-12-16',50,202511,7,362497,42.84),(61700,'2025-12-16',93,202511,7,362497,0.00),(61700,'2025-12-30',1,202511,12,0,11405.91),(61700,'2025-12-30',2,202511,12,0,4782.57),(61700,'2025-12-30',4,202511,12,0,14257.20),(61800,'2025-12-12',1,202511,7,362498,4888.25),(61800,'2025-12-12',2,202511,7,362498,2049.67),(61800,'2025-12-12',4,202511,7,362498,25595.20),(61800,'2025-12-12',5,202511,7,362498,17466.88),(61800,'2025-12-17',4,202511,1,361107,14800.00),(61800,'2025-12-30',1,202511,12,0,11405.91),(61800,'2025-12-30',2,202511,12,0,4782.57),(61800,'2025-12-30',4,202511,12,0,19009.60),(61800,'2025-12-30',5,202511,11,364145,4.51),(61800,'2025-12-30',5,202511,12,0,8221.76),(61900,'2025-12-16',2,202511,7,362499,6832.24),(61900,'2025-12-16',50,202511,7,362499,34.22),(61900,'2025-12-16',90,202511,7,362499,3416.12),(61900,'2025-12-16',91,202511,7,362499,29717.42),(61900,'2025-12-17',5,202511,1,361082,83700.00),(61900,'2025-12-30',91,202511,11,364146,8088.73),(62000,'2025-12-09',1,202511,7,362500,9776.50),(62000,'2025-12-09',2,202511,7,362500,4099.34),(62000,'2025-12-09',4,202511,7,362500,3891.85),(62000,'2025-12-09',5,202511,7,362500,2202.30),(62000,'2025-12-09',50,202511,7,362500,30.01),(62000,'2025-12-10',4,202511,1,360535,1200.00),(62000,'2025-12-30',1,202511,12,0,6517.66),(62000,'2025-12-30',2,202511,12,0,2732.90),(62000,'2025-12-30',4,202511,12,0,3394.55),(62000,'2025-12-30',5,202511,12,0,1468.15),(62100,'2025-12-02',1,202511,7,362501,4888.25),(62100,'2025-12-02',2,202511,7,362501,2049.67),(62100,'2025-12-02',4,202511,7,362501,1491.80),(62100,'2025-12-02',5,202511,7,362501,7340.90),(62100,'2025-12-02',50,202511,7,362501,29.38),(62100,'2025-12-02',93,202511,7,362501,0.00),(62100,'2025-12-03',4,202511,1,359808,3600.00),(62100,'2025-12-30',1,202511,12,0,11405.91),(62100,'2025-12-30',2,202511,12,0,4782.57),(62100,'2025-12-30',4,202511,12,0,11881.00),(62120,'2025-12-11',1,202511,7,362502,4888.25),(62120,'2025-12-11',2,202511,7,362502,2049.67),(62120,'2025-12-11',4,202511,7,362502,39673.44),(62120,'2025-12-11',5,202511,7,362502,23344.11),(62120,'2025-12-11',50,202511,7,362502,44.53),(62120,'2025-12-12',4,202511,1,360939,14300.00),(62120,'2025-12-30',1,202511,12,0,11405.91),(62120,'2025-12-30',2,202511,12,0,4782.57),(62120,'2025-12-30',4,202511,12,0,19009.60),(62120,'2025-12-30',5,202511,12,0,8221.76),(62140,'2025-12-30',1,202511,12,0,11405.91),(62140,'2025-12-30',2,202511,12,0,4782.57),(62140,'2025-12-30',4,202511,12,0,19009.60),(62140,'2025-12-30',5,202511,12,0,8221.76),(62200,'2025-12-30',1,202511,12,0,11405.91),(62200,'2025-12-30',4,202511,12,0,11881.00),(62300,'2025-12-12',1,202511,7,362503,4888.25),(62300,'2025-12-12',4,202511,7,362503,8111.75),(62300,'2025-12-30',1,202511,12,0,11405.91),(62300,'2025-12-30',4,202511,11,364147,35.13),(62300,'2025-12-30',4,202511,12,0,19009.60),(62400,'2025-12-30',1,202511,12,0,11405.91),(62400,'2025-12-30',4,202511,12,0,19009.60),(62500,'2025-12-03',1,202511,7,362504,4888.25),(62500,'2025-12-03',4,202511,7,362504,5600.98),(62500,'2025-12-03',50,202511,7,362504,10.77),(62500,'2025-12-03',93,202511,7,362504,0.00),(62500,'2025-12-30',1,202511,12,0,11405.91),(62500,'2025-12-30',4,202511,12,0,13069.10),(62600,'2025-12-30',1,202511,12,0,6517.66),(62600,'2025-12-30',4,202511,12,0,10862.56),(62700,'2025-12-30',1,202511,12,0,11405.91),(62700,'2025-12-30',1,202511,16,367732,4888.25),(62700,'2025-12-30',4,202511,12,0,1188.10),(62700,'2025-12-30',4,202511,16,367732,509.18),(62700,'2025-12-30',50,202511,16,367732,2.57),(62800,'2025-12-30',1,202511,12,0,11405.91),(62800,'2025-12-30',1,202511,16,367733,4888.25),(62800,'2025-12-30',4,202511,11,364149,34.15),(62800,'2025-12-30',4,202511,12,0,5940.50),(62800,'2025-12-30',4,202511,16,367733,2511.75),(62900,'2025-12-30',1,202511,12,0,11405.91),(62900,'2025-12-30',4,202511,12,0,19009.60),(63100,'2025-12-05',1,202511,7,362505,4888.25),(63100,'2025-12-05',4,202511,7,362505,3564.26),(63100,'2025-12-05',50,202511,7,362505,47.49),(63100,'2025-12-30',1,202511,12,0,11405.91),(63100,'2025-12-30',4,202511,12,0,8316.70),(63200,'2025-12-30',1,202511,12,0,11405.91),(63200,'2025-12-30',4,202511,12,0,11881.00),(63300,'2025-12-30',1,202511,12,0,11405.91),(63300,'2025-12-30',1,202511,16,367734,4888.25),(63300,'2025-12-30',4,202511,12,0,13069.10),(63300,'2025-12-30',4,202511,16,367734,5600.98),(63300,'2025-12-30',50,202511,16,367734,10.77),(63400,'2025-12-04',1,202511,7,362506,4888.25),(63400,'2025-12-04',4,202511,7,362506,25111.52),(63400,'2025-12-04',50,202511,7,362506,0.23),(63400,'2025-12-09',4,202511,1,360192,5100.00),(63400,'2025-12-30',1,202511,12,0,11405.91),(63400,'2025-12-30',4,202511,12,0,19009.60),(63500,'2025-12-11',1,202511,7,362507,4888.25),(63500,'2025-12-11',4,202511,7,362507,4111.75),(63500,'2025-12-12',4,202511,1,360937,4000.00),(63500,'2025-12-30',1,202511,12,0,11405.91),(63500,'2025-12-30',4,202511,11,364151,35.13),(63500,'2025-12-30',4,202511,12,0,19009.60),(63600,'2025-12-12',1,202511,7,362508,4888.25),(63600,'2025-12-12',4,202511,7,362508,509.18),(63600,'2025-12-12',50,202511,7,362508,2.57),(63600,'2025-12-30',1,202511,12,0,11405.91),(63600,'2025-12-30',4,202511,12,0,1188.10),(63700,'2025-12-30',1,202511,12,0,11405.91),(63700,'2025-12-30',4,202511,12,0,19009.60),(63800,'2025-12-04',4,202511,1,359909,35000.00),(63800,'2025-12-30',1,202511,11,364153,4888.25),(63800,'2025-12-30',1,202511,12,0,11405.91),(63800,'2025-12-30',50,202511,11,364153,19.95),(63830,'2025-12-30',1,202511,12,0,11405.91),(63830,'2025-12-30',2,202511,12,0,4782.57),(63830,'2025-12-30',4,202511,12,0,19009.60),(63830,'2025-12-30',5,202511,12,0,8221.76),(63860,'2025-12-30',1,202511,12,0,11405.91),(63860,'2025-12-30',4,202511,12,0,3564.30),(64000,'2025-12-05',1,202511,7,362511,4888.25),(64000,'2025-12-05',4,202511,7,362511,611.75),(64000,'2025-12-09',4,202511,1,360160,7500.00),(64000,'2025-12-30',1,202511,12,0,11405.91),(64000,'2025-12-30',4,202511,11,364156,35.13),(64000,'2025-12-30',4,202511,12,0,19009.60),(64100,'2025-12-23',1,202511,7,362512,4888.25),(64100,'2025-12-23',4,202511,7,362512,18311.75),(64100,'2025-12-30',1,202511,12,0,11405.91),(64100,'2025-12-30',4,202511,11,364157,18.81),(64100,'2025-12-30',4,202511,12,0,19009.60),(64200,'2025-12-30',1,202511,12,0,11405.91),(64200,'2025-12-30',4,202511,12,0,1188.10),(64300,'2025-12-30',1,202511,12,0,11405.91),(64300,'2025-12-30',4,202511,12,0,14257.20),(64400,'2025-12-30',1,202511,12,0,11405.91),(64400,'2025-12-30',4,202511,12,0,19009.60),(64500,'2025-12-30',1,202511,12,0,11405.91),(64500,'2025-12-30',4,202511,12,0,4752.40),(64600,'2025-12-05',1,202511,7,362513,4888.25),(64600,'2025-12-05',4,202511,7,362513,8111.75),(64600,'2025-12-30',1,202511,12,0,11405.91),(64600,'2025-12-30',4,202511,11,364160,35.13),(64600,'2025-12-30',4,202511,12,0,19009.60),(64700,'2025-12-10',1,202511,7,362514,4888.25),(64700,'2025-12-10',4,202511,7,362514,25111.75),(64700,'2025-12-11',4,202511,1,360688,3400.00),(64700,'2025-12-30',1,202511,12,0,11405.91),(64700,'2025-12-30',4,202511,11,364161,2.49),(64700,'2025-12-30',4,202511,12,0,19009.60),(64800,'2025-12-30',1,202511,12,0,11405.91),(64800,'2025-12-30',2,202511,12,0,4782.57),(64800,'2025-12-30',4,202511,12,0,19009.60),(65000,'2025-12-03',1,202511,7,362515,16294.16),(65000,'2025-12-03',2,202511,7,362515,6832.24),(65000,'2025-12-03',5,202511,7,362515,7340.90),(65000,'2025-12-03',50,202511,7,362515,10.30),(65000,'2025-12-03',60,202511,7,362515,8147.08),(65000,'2025-12-03',61,202511,7,362515,8486.40),(65000,'2025-12-03',90,202511,7,362515,2888.92),(65000,'2025-12-04',4,202511,1,359910,17500.00),(65000,'2025-12-30',90,202511,11,364162,527.20),(65100,'2025-12-09',1,202511,7,362516,4888.25),(65100,'2025-12-09',2,202511,7,362516,2049.67),(65100,'2025-12-09',4,202511,7,362516,7028.52),(65100,'2025-12-09',5,202511,7,362516,3033.56),(65100,'2025-12-10',4,202511,1,360503,100.00),(65100,'2025-12-30',1,202511,12,0,11405.91),(65100,'2025-12-30',2,202511,12,0,4782.57),(65100,'2025-12-30',4,202511,12,0,16633.40),(65100,'2025-12-30',5,202511,11,364163,49.66),(65100,'2025-12-30',5,202511,12,0,7194.04),(65300,'2025-12-04',1,202511,7,362517,9776.50),(65300,'2025-12-04',2,202511,7,362517,4099.34),(65300,'2025-12-04',4,202511,7,362517,4073.48),(65300,'2025-12-04',5,202511,7,362517,1750.68),(65300,'2025-12-30',1,202511,12,0,6517.66),(65300,'2025-12-30',2,202511,12,0,2732.90),(65300,'2025-12-30',4,202511,12,0,2715.64),(65300,'2025-12-30',5,202511,11,364164,11.16),(65300,'2025-12-30',5,202511,12,0,1174.52),(65600,'2025-12-03',1,202511,7,362518,4888.25),(65600,'2025-12-03',2,202511,7,362518,2049.67),(65600,'2025-12-03',4,202511,7,362518,7028.52),(65600,'2025-12-03',5,202511,7,362518,3033.56),(65600,'2025-12-04',4,202511,1,359877,100.00),(65600,'2025-12-30',1,202511,12,0,11405.91),(65600,'2025-12-30',2,202511,12,0,4782.57),(65600,'2025-12-30',4,202511,12,0,16633.40),(65600,'2025-12-30',5,202511,11,364166,49.66),(65600,'2025-12-30',5,202511,12,0,7194.04),(65700,'2025-12-12',1,202511,7,362519,9776.50),(65700,'2025-12-12',2,202511,7,362519,4099.34),(65700,'2025-12-12',4,202511,7,362519,3783.70),(65700,'2025-12-12',5,202511,7,362519,7340.46),(65700,'2025-12-17',4,202511,1,361111,6400.00),(65700,'2025-12-30',1,202511,12,0,6517.66),(65700,'2025-12-30',2,202511,12,0,2732.90),(65700,'2025-12-30',4,202511,12,0,6789.10),(65700,'2025-12-30',5,202511,11,364167,0.44),(65800,'2025-12-23',4,202511,1,361731,341100.00),(65800,'2025-12-30',1,202511,11,364168,9776.50),(65800,'2025-12-30',1,202511,12,0,6517.66),(65800,'2025-12-30',2,202511,11,364168,4099.34),(65800,'2025-12-30',2,202511,12,0,2732.90),(65800,'2025-12-30',5,202511,11,364168,7340.90),(65900,'2025-12-30',1,202511,12,0,11405.91),(65900,'2025-12-30',2,202511,12,0,4782.57),(65900,'2025-12-30',4,202511,12,0,10692.90),(65900,'2025-12-30',5,202511,11,364169,2.61),(65900,'2025-12-30',5,202511,12,0,4624.74),(66000,'2025-12-22',1,202511,7,362521,4888.25),(66000,'2025-12-22',2,202511,7,362521,2049.67),(66000,'2025-12-22',4,202511,7,362521,6619.34),(66000,'2025-12-22',5,202511,7,362521,2842.74),(66000,'2025-12-30',1,202511,12,0,11405.91),(66000,'2025-12-30',2,202511,12,0,4782.57),(66000,'2025-12-30',4,202511,12,0,15445.30),(66000,'2025-12-30',5,202511,11,364170,20.25),(66000,'2025-12-30',5,202511,12,0,6680.18),(66100,'2025-12-10',1,202511,7,362522,4888.25),(66100,'2025-12-10',2,202511,7,362522,2049.67),(66100,'2025-12-10',4,202511,7,362522,691.80),(66100,'2025-12-10',5,202511,7,362522,7340.90),(66100,'2025-12-10',50,202511,7,362522,29.38),(66100,'2025-12-10',93,202511,7,362522,0.00),(66100,'2025-12-11',4,202511,1,360765,4400.00),(66100,'2025-12-30',1,202511,12,0,11405.91),(66100,'2025-12-30',2,202511,12,0,4782.57),(66100,'2025-12-30',4,202511,12,0,11881.00),(66200,'2025-12-16',1,202511,7,362523,4888.25),(66200,'2025-12-16',2,202511,7,362523,2049.67),(66200,'2025-12-16',4,202511,7,362523,13238.72),(66200,'2025-12-16',5,202511,7,362523,5723.36),(66200,'2025-12-30',1,202511,12,0,11405.91),(66200,'2025-12-30',2,202511,12,0,4782.57),(66200,'2025-12-30',4,202511,12,0,19009.60),(66200,'2025-12-30',5,202511,11,364171,2.59),(66200,'2025-12-30',5,202511,12,0,8221.76),(66300,'2025-12-03',1,202511,7,362524,4888.25),(66300,'2025-12-03',2,202511,7,362524,2049.67),(66300,'2025-12-03',4,202511,7,362524,3564.26),(66300,'2025-12-03',5,202511,7,362524,1497.82),(66300,'2025-12-30',1,202511,12,0,11405.91),(66300,'2025-12-30',2,202511,12,0,4782.57),(66300,'2025-12-30',4,202511,12,0,8316.70),(66300,'2025-12-30',5,202511,11,364172,43.79),(66300,'2025-12-30',5,202511,12,0,3597.02),(66400,'2025-12-03',1,202511,7,362525,4888.25),(66400,'2025-12-03',2,202511,7,362525,2049.67),(66400,'2025-12-03',4,202511,7,362525,5091.80),(66400,'2025-12-03',5,202511,7,362525,2170.28),(66400,'2025-12-30',1,202511,12,0,11405.91),(66400,'2025-12-30',2,202511,12,0,4782.57),(66400,'2025-12-30',4,202511,12,0,11881.00),(66400,'2025-12-30',5,202511,11,364173,32.02),(66400,'2025-12-30',5,202511,12,0,5138.60),(66500,'2025-12-30',1,202511,12,0,11405.91),(66500,'2025-12-30',2,202511,12,0,4782.57),(66500,'2025-12-30',4,202511,12,0,17821.50),(66500,'2025-12-30',5,202511,12,0,7707.90),(66600,'2025-12-17',1,202511,7,362526,4888.25),(66600,'2025-12-17',2,202511,7,362526,2049.67),(66600,'2025-12-17',4,202511,7,362526,1527.54),(66600,'2025-12-17',5,202511,7,362526,634.54),(66600,'2025-12-30',1,202511,12,0,11405.91),(66600,'2025-12-30',2,202511,12,0,4782.57),(66600,'2025-12-30',4,202511,12,0,3564.30),(66600,'2025-12-30',5,202511,11,364174,26.15),(66600,'2025-12-30',5,202511,12,0,1541.58),(66650,'2025-12-30',1,202511,12,0,6517.66),(66650,'2025-12-30',2,202511,12,0,2732.90),(66650,'2025-12-30',4,202511,12,0,3394.55),(66650,'2025-12-30',5,202511,12,0,1468.15),(66700,'2025-12-09',1,202511,7,362527,4888.25),(66700,'2025-12-09',2,202511,7,362527,2049.67),(66700,'2025-12-09',4,202511,7,362527,7128.52),(66700,'2025-12-09',5,202511,7,362527,3033.56),(66700,'2025-12-30',1,202511,12,0,11405.91),(66700,'2025-12-30',2,202511,12,0,4782.57),(66700,'2025-12-30',4,202511,12,0,16633.40),(66700,'2025-12-30',5,202511,11,364175,49.66),(66700,'2025-12-30',5,202511,12,0,7194.04),(66900,'2025-12-29',1,202511,7,362528,4888.25),(66900,'2025-12-29',2,202511,7,362528,2049.67),(66900,'2025-12-29',4,202511,7,362528,8146.88),(66900,'2025-12-29',5,202511,7,362528,3515.20),(66900,'2025-12-30',1,202511,12,0,11405.91),(66900,'2025-12-30',2,202511,12,0,4782.57),(66900,'2025-12-30',4,202511,12,0,19009.60),(66900,'2025-12-30',5,202511,11,364176,8.48),(66900,'2025-12-30',5,202511,12,0,8221.76),(67000,'2025-12-12',1,202511,7,362529,4888.25),(67000,'2025-12-12',2,202511,7,362529,2049.67),(67000,'2025-12-12',4,202511,7,362529,9427.84),(67000,'2025-12-12',5,202511,7,362529,8634.24),(67000,'2025-12-17',4,202511,1,361142,10600.00),(67000,'2025-12-30',1,202511,12,0,11405.91),(67000,'2025-12-30',2,202511,12,0,4782.57),(67000,'2025-12-30',4,202511,12,0,19009.60),(67000,'2025-12-30',5,202511,11,364177,28.07),(67000,'2025-12-30',5,202511,12,0,8221.76),(67200,'2025-12-11',4,202511,1,360916,47800.00),(67200,'2025-12-30',1,202511,12,0,11405.91),(67200,'2025-12-30',2,202511,12,0,4782.57),(67200,'2025-12-30',4,202511,12,0,8210.24),(67200,'2025-12-30',5,202511,12,0,8221.76),(67300,'2025-12-30',1,202511,12,0,11405.91),(67300,'2025-12-30',2,202511,12,0,4782.57),(67300,'2025-12-30',4,202511,12,0,9504.80),(67300,'2025-12-30',5,202511,12,0,4110.88),(67400,'2025-12-10',1,202511,7,362530,4697.43),(67400,'2025-12-10',2,202511,7,362530,2049.67),(67400,'2025-12-10',5,202511,7,362530,220.23),(67400,'2025-12-10',50,202511,7,362530,32.67),(67400,'2025-12-11',4,202511,1,360727,700.00),(67400,'2025-12-30',1,202511,12,0,190.82),(67400,'2025-12-30',2,202511,12,0,4782.57),(67400,'2025-12-30',4,202511,12,0,997.28),(67400,'2025-12-30',5,202511,12,0,513.86),(67500,'2025-12-16',1,202511,7,362531,4888.25),(67500,'2025-12-16',2,202511,7,362531,2049.67),(67500,'2025-12-16',4,202511,7,362531,1945.90),(67500,'2025-12-16',5,202511,7,362531,1101.15),(67500,'2025-12-16',50,202511,7,362531,15.03),(67500,'2025-12-17',4,202511,1,361081,600.00),(67500,'2025-12-30',1,202511,12,0,11405.91),(67500,'2025-12-30',2,202511,12,0,4782.57),(67500,'2025-12-30',4,202511,12,0,5940.50),(67500,'2025-12-30',5,202511,12,0,2569.30),(67600,'2025-12-10',1,202511,7,362532,9776.50),(67600,'2025-12-10',2,202511,7,362532,4099.34),(67600,'2025-12-10',4,202511,7,362532,5438.81),(67600,'2025-12-10',5,202511,7,362532,5685.35),(67600,'2025-12-11',4,202511,1,360763,7800.00),(67600,'2025-12-30',1,202511,12,0,6517.66),(67600,'2025-12-30',2,202511,12,0,2732.90),(67600,'2025-12-30',4,202511,12,0,8825.83),(67600,'2025-12-30',5,202511,11,364179,40.63),(67600,'2025-12-30',5,202511,12,0,3817.19),(67700,'2025-12-16',1,202511,7,362533,4844.92),(67700,'2025-12-17',4,202511,1,361071,6000.00),(67700,'2025-12-30',1,202511,11,364180,43.33),(67700,'2025-12-30',1,202511,12,0,11405.91),(67700,'2025-12-30',4,202511,12,0,4183.68),(67800,'2025-12-30',1,202511,12,0,6517.66),(67800,'2025-12-30',2,202511,12,0,2732.90),(67800,'2025-12-30',4,202511,12,0,1357.82),(67800,'2025-12-30',5,202511,12,0,587.26),(67850,'2025-12-23',1,202511,7,362534,4888.25),(67850,'2025-12-23',2,202511,7,362534,2011.75),(67850,'2025-12-30',1,202511,12,0,11405.91),(67850,'2025-12-30',2,202511,11,364181,37.92),(67850,'2025-12-30',2,202511,12,0,4782.57),(67900,'2025-12-16',1,202511,7,362535,4888.25),(67900,'2025-12-16',2,202511,7,362535,2049.67),(67900,'2025-12-16',5,202511,7,362535,1979.46),(67900,'2025-12-17',4,202511,1,361057,4900.00),(67900,'2025-12-30',1,202511,12,0,11405.91),(67900,'2025-12-30',2,202511,12,0,4782.57),(67900,'2025-12-30',4,202511,12,0,10375.52),(67900,'2025-12-30',5,202511,11,364182,2.61),(67900,'2025-12-30',5,202511,12,0,4624.74),(68000,'2025-12-30',1,202511,12,0,11405.91),(68000,'2025-12-30',2,202511,12,0,4782.57),(68000,'2025-12-30',4,202511,12,0,19009.60),(68000,'2025-12-30',5,202511,12,0,8221.76),(68100,'2025-12-30',1,202511,12,0,11405.91),(68100,'2025-12-30',2,202511,12,0,4782.57),(68100,'2025-12-30',4,202511,12,0,2376.20),(68100,'2025-12-30',5,202511,12,0,1027.72),(68200,'2025-12-30',1,202511,12,0,11405.91),(68200,'2025-12-30',2,202511,12,0,4782.57),(68200,'2025-12-30',4,202511,12,0,16633.40),(68200,'2025-12-30',5,202511,12,0,7194.04),(68400,'2025-12-30',1,202511,12,0,11405.91),(68400,'2025-12-30',2,202511,12,0,4782.57),(68400,'2025-12-30',4,202511,12,0,19009.60),(68400,'2025-12-30',5,202511,12,0,8221.76),(68420,'2025-12-30',1,202511,12,0,11405.91),(68420,'2025-12-30',2,202511,12,0,4782.57),(68420,'2025-12-30',4,202511,12,0,1188.10),(68420,'2025-12-30',5,202511,12,0,513.86),(68500,'2025-12-30',1,202511,12,0,6517.66),(68500,'2025-12-30',4,202511,12,0,6789.10),(68550,'2025-12-12',1,202511,7,362536,4888.25),(68550,'2025-12-12',2,202511,7,362536,2049.67),(68550,'2025-12-12',4,202511,7,362536,2891.80),(68550,'2025-12-12',5,202511,7,362536,7340.90),(68550,'2025-12-12',50,202511,7,362536,29.38),(68550,'2025-12-12',93,202511,7,362536,0.00),(68550,'2025-12-17',4,202511,1,361105,2200.00),(68550,'2025-12-30',1,202511,12,0,11405.91),(68550,'2025-12-30',2,202511,12,0,4782.57),(68550,'2025-12-30',4,202511,12,0,11881.00),(68600,'2025-12-12',1,202511,7,362537,4888.25),(68600,'2025-12-12',2,202511,7,362537,2049.67),(68600,'2025-12-12',4,202511,7,362537,18506.08),(68600,'2025-12-12',5,202511,7,362537,14535.03),(68600,'2025-12-12',50,202511,7,362537,20.97),(68600,'2025-12-17',4,202511,1,361152,15100.00),(68600,'2025-12-30',1,202511,12,0,11405.91),(68600,'2025-12-30',2,202511,12,0,4782.57),(68600,'2025-12-30',4,202511,12,0,19009.60),(68600,'2025-12-30',5,202511,12,0,8221.76),(68700,'2025-12-09',1,202511,7,362538,9776.50),(68700,'2025-12-09',2,202511,7,362538,4099.34),(68700,'2025-12-09',4,202511,7,362538,4073.48),(68700,'2025-12-09',5,202511,7,362538,1750.68),(68700,'2025-12-30',1,202511,12,0,6517.66),(68700,'2025-12-30',2,202511,12,0,2732.90),(68700,'2025-12-30',4,202511,12,0,2715.64),(68700,'2025-12-30',5,202511,11,364185,11.16),(68700,'2025-12-30',5,202511,12,0,1174.52),(68800,'2025-12-09',1,202511,7,362539,4888.25),(68800,'2025-12-09',2,202511,7,362539,2049.67),(68800,'2025-12-09',4,202511,7,362539,1527.54),(68800,'2025-12-09',5,202511,7,362539,634.54),(68800,'2025-12-30',1,202511,12,0,11405.91),(68800,'2025-12-30',2,202511,12,0,4782.57),(68800,'2025-12-30',4,202511,12,0,3564.30),(68800,'2025-12-30',5,202511,11,364186,26.15),(68800,'2025-12-30',5,202511,12,0,1541.58),(68900,'2025-12-10',1,202511,7,362540,4697.43),(68900,'2025-12-10',2,202511,7,362540,2049.67),(68900,'2025-12-10',5,202511,7,362540,220.23),(68900,'2025-12-10',50,202511,7,362540,32.67),(68900,'2025-12-11',4,202511,1,360732,700.00),(68900,'2025-12-30',1,202511,12,0,190.82),(68900,'2025-12-30',2,202511,12,0,4782.57),(68900,'2025-12-30',4,202511,12,0,997.28),(68900,'2025-12-30',5,202511,12,0,513.86),(69000,'2025-12-18',1,202511,7,362541,9776.50),(69000,'2025-12-18',2,202511,7,362541,4099.34),(69000,'2025-12-18',4,202511,7,362541,15275.55),(69000,'2025-12-18',5,202511,7,362541,6606.90),(69000,'2025-12-18',50,202511,7,362541,41.71),(69000,'2025-12-18',93,202511,7,362541,0.00),(69000,'2025-12-30',1,202511,12,0,6517.66),(69000,'2025-12-30',2,202511,12,0,2732.90),(69000,'2025-12-30',4,202511,12,0,10183.65),(69000,'2025-12-30',5,202511,12,0,4404.45),(69100,'2025-12-09',1,202511,7,362542,4888.25),(69100,'2025-12-09',2,202511,7,362542,2049.67),(69100,'2025-12-09',4,202511,7,362542,5219.34),(69100,'2025-12-09',5,202511,7,362542,2842.74),(69100,'2025-12-10',4,202511,1,360536,1400.00),(69100,'2025-12-30',1,202511,12,0,11405.91),(69100,'2025-12-30',2,202511,12,0,4782.57),(69100,'2025-12-30',4,202511,12,0,15445.30),(69100,'2025-12-30',5,202511,11,364187,20.25),(69100,'2025-12-30',5,202511,12,0,6680.18),(69200,'2025-12-30',1,202511,12,0,11405.91),(69200,'2025-12-30',2,202511,12,0,4782.57),(69200,'2025-12-30',4,202511,12,0,9504.80),(69200,'2025-12-30',5,202511,12,0,4110.88),(69300,'2025-12-30',1,202511,12,0,11405.91),(69300,'2025-12-30',2,202511,12,0,4782.57),(69300,'2025-12-30',4,202511,12,0,19009.60),(69300,'2025-12-30',5,202511,12,0,8221.76),(69400,'2025-12-30',1,202511,12,0,11405.91),(69400,'2025-12-30',1,202511,16,367735,4888.25),(69400,'2025-12-30',2,202511,12,0,4782.57),(69400,'2025-12-30',2,202511,16,367735,2049.67),(69400,'2025-12-30',4,202511,12,0,19009.60),(69400,'2025-12-30',4,202511,16,367735,21725.12),(69400,'2025-12-30',5,202511,12,0,8221.76),(69400,'2025-12-30',5,202511,16,367735,9396.40),(69400,'2025-12-30',50,202511,16,367735,40.56),(69500,'2025-12-30',1,202511,12,0,11405.91),(69500,'2025-12-30',2,202511,12,0,4782.57),(69500,'2025-12-30',4,202511,12,0,19009.60),(69500,'2025-12-30',5,202511,12,0,8221.76),(69600,'2025-12-30',1,202511,12,0,11405.91),(69600,'2025-12-30',2,202511,12,0,4782.57),(69600,'2025-12-30',4,202511,12,0,3564.30),(69600,'2025-12-30',5,202511,11,364189,26.15),(69600,'2025-12-30',5,202511,12,0,1541.58),(69700,'2025-12-30',1,202511,12,0,11405.91),(69700,'2025-12-30',2,202511,12,0,4782.57),(69700,'2025-12-30',4,202511,12,0,1188.10),(69700,'2025-12-30',5,202511,12,0,513.86),(69800,'2025-12-10',1,202511,7,362543,4888.25),(69800,'2025-12-10',2,202511,7,362543,2049.67),(69800,'2025-12-10',4,202511,7,362543,1018.36),(69800,'2025-12-10',5,202511,7,362543,440.46),(69800,'2025-12-10',50,202511,7,362543,3.26),(69800,'2025-12-30',1,202511,12,0,11405.91),(69800,'2025-12-30',2,202511,12,0,4782.57),(69800,'2025-12-30',4,202511,12,0,2376.20),(69800,'2025-12-30',5,202511,12,0,1027.72),(69900,'2025-12-10',1,202511,7,362544,4888.25),(69900,'2025-12-10',2,202511,7,362544,2049.67),(69900,'2025-12-10',4,202511,7,362544,4582.62),(69900,'2025-12-10',5,202511,7,362544,1979.46),(69900,'2025-12-30',1,202511,12,0,11405.91),(69900,'2025-12-30',2,202511,12,0,4782.57),(69900,'2025-12-30',4,202511,12,0,10692.90),(69900,'2025-12-30',5,202511,11,364190,2.61),(69900,'2025-12-30',5,202511,12,0,4624.74),(69950,'2025-12-30',1,202511,12,0,11405.91),(69950,'2025-12-30',2,202511,12,0,4782.57),(69950,'2025-12-30',4,202511,12,0,19009.60),(69950,'2025-12-30',5,202511,12,0,8221.76),(70000,'2025-12-04',4,202511,1,359939,104300.00),(70000,'2025-12-30',1,202511,11,364192,4888.25),(70000,'2025-12-30',1,202511,12,0,11405.91),(70000,'2025-12-30',2,202511,11,364192,2049.67),(70000,'2025-12-30',2,202511,12,0,4782.57),(70000,'2025-12-30',5,202511,11,364192,14535.03),(70000,'2025-12-30',5,202511,12,0,8221.76),(70000,'2025-12-30',50,202511,11,364192,20.97),(70100,'2025-12-09',1,202511,7,362546,4888.25),(70100,'2025-12-09',2,202511,7,362546,2049.67),(70100,'2025-12-09',4,202511,7,362546,509.18),(70100,'2025-12-09',5,202511,7,362546,220.23),(70100,'2025-12-09',50,202511,7,362546,32.67),(70100,'2025-12-30',1,202511,12,0,11405.91),(70100,'2025-12-30',2,202511,12,0,4782.57),(70100,'2025-12-30',4,202511,12,0,1188.10),(70100,'2025-12-30',5,202511,12,0,513.86),(70200,'2025-12-30',1,202511,12,0,11405.91),(70200,'2025-12-30',2,202511,12,0,4782.57),(70200,'2025-12-30',4,202511,12,0,3564.30),(70200,'2025-12-30',5,202511,12,0,1541.58),(70300,'2025-12-09',1,202511,7,362547,4888.25),(70300,'2025-12-09',2,202511,7,362547,2049.67),(70300,'2025-12-09',5,202511,7,362547,4217.92),(70300,'2025-12-10',4,202511,1,360517,11900.00),(70300,'2025-12-30',1,202511,12,0,11405.91),(70300,'2025-12-30',2,202511,12,0,4782.57),(70300,'2025-12-30',4,202511,12,0,16953.76),(70300,'2025-12-30',5,202511,11,364194,39.85),(70300,'2025-12-30',5,202511,12,0,8221.76),(70400,'2025-12-30',1,202511,12,0,11405.91),(70400,'2025-12-30',2,202511,12,0,4782.57),(70400,'2025-12-30',4,202511,12,0,19009.60),(70500,'2025-12-30',1,202511,12,0,11405.91),(70500,'2025-12-30',2,202511,12,0,4782.57),(70500,'2025-12-30',4,202511,12,0,19009.60),(70500,'2025-12-30',5,202511,12,0,8221.76),(70600,'2025-12-15',1,202511,7,362548,4888.25),(70600,'2025-12-15',2,202511,7,362548,2049.67),(70600,'2025-12-15',4,202511,7,362548,4546.88),(70600,'2025-12-15',5,202511,7,362548,3515.20),(70600,'2025-12-17',4,202511,1,361120,3600.00),(70600,'2025-12-30',1,202511,12,0,11405.91),(70600,'2025-12-30',2,202511,12,0,4782.57),(70600,'2025-12-30',4,202511,12,0,19009.60),(70600,'2025-12-30',5,202511,11,364197,8.48),(70600,'2025-12-30',5,202511,12,0,8221.76),(70700,'2025-12-15',1,202511,7,362549,4888.25),(70700,'2025-12-15',2,202511,7,362549,2049.67),(70700,'2025-12-15',5,202511,7,362549,2695.48),(70700,'2025-12-17',4,202511,1,361121,24100.00),(70700,'2025-12-30',1,202511,12,0,11405.91),(70700,'2025-12-30',2,202511,12,0,4782.57),(70700,'2025-12-30',5,202511,11,364198,387.74),(70700,'2025-12-30',5,202511,12,0,7194.04),(70800,'2025-12-02',1,202511,7,362550,4888.25),(70800,'2025-12-02',2,202511,7,362550,2049.67),(70800,'2025-12-02',4,202511,7,362550,5410.16),(70800,'2025-12-02',5,202511,7,362550,2642.76),(70800,'2025-12-02',50,202511,7,362550,9.16),(70800,'2025-12-03',4,202511,1,359820,700.00),(70800,'2025-12-30',1,202511,12,0,11405.91),(70800,'2025-12-30',2,202511,12,0,4782.57),(70800,'2025-12-30',4,202511,12,0,14257.20),(70800,'2025-12-30',5,202511,12,0,6166.32),(70900,'2025-12-30',1,202511,12,0,11405.91),(70900,'2025-12-30',2,202511,12,0,4782.57),(70900,'2025-12-30',4,202511,12,0,17821.50),(70900,'2025-12-30',5,202511,12,0,7707.90),(71000,'2025-12-30',1,202511,12,0,11405.91),(71000,'2025-12-30',2,202511,12,0,4782.57),(71000,'2025-12-30',4,202511,12,0,11881.00),(71000,'2025-12-30',5,202511,11,364199,32.02),(71000,'2025-12-30',5,202511,12,0,5138.60),(71100,'2025-12-04',1,202511,7,362552,4888.25),(71100,'2025-12-04',2,202511,7,362552,2049.67),(71100,'2025-12-04',4,202511,7,362552,3564.26),(71100,'2025-12-04',5,202511,7,362552,1497.82),(71100,'2025-12-30',1,202511,12,0,11405.91),(71100,'2025-12-30',2,202511,12,0,4782.57),(71100,'2025-12-30',4,202511,12,0,8316.70),(71100,'2025-12-30',5,202511,11,364200,43.79),(71100,'2025-12-30',5,202511,12,0,3597.02),(71200,'2025-12-16',1,202511,7,362553,4888.25),(71200,'2025-12-16',2,202511,7,362553,2049.67),(71200,'2025-12-16',4,202511,7,362553,4073.44),(71200,'2025-12-16',5,202511,7,362553,1761.84),(71200,'2025-12-16',50,202511,7,362553,26.80),(71200,'2025-12-16',93,202511,7,362553,0.00),(71200,'2025-12-30',1,202511,12,0,11405.91),(71200,'2025-12-30',2,202511,12,0,4782.57),(71200,'2025-12-30',4,202511,12,0,9504.80),(71200,'2025-12-30',5,202511,12,0,4110.88),(71300,'2025-12-30',1,202511,12,0,11405.91),(71300,'2025-12-30',2,202511,12,0,4782.57),(71300,'2025-12-30',4,202511,12,0,19009.60),(71300,'2025-12-30',5,202511,11,364201,30.24),(71400,'2025-12-30',1,202511,12,0,11405.91),(71400,'2025-12-30',2,202511,12,0,4782.57),(71400,'2025-12-30',4,202511,12,0,19009.60),(71400,'2025-12-30',5,202511,12,0,8221.76),(71500,'2025-12-22',1,202511,7,362554,9776.50),(71500,'2025-12-22',2,202511,7,362554,4099.34),(71500,'2025-12-22',4,202511,7,362554,2036.74),(71500,'2025-12-22',5,202511,7,362554,880.92),(71500,'2025-12-22',50,202511,7,362554,6.50),(71500,'2025-12-30',1,202511,12,0,6517.66),(71500,'2025-12-30',2,202511,12,0,2732.90),(71500,'2025-12-30',4,202511,12,0,1357.82),(71500,'2025-12-30',5,202511,12,0,587.26),(71600,'2025-12-23',1,202511,7,362555,4888.25),(71600,'2025-12-23',2,202511,7,362555,2049.67),(71600,'2025-12-23',4,202511,7,362555,509.18),(71600,'2025-12-23',5,202511,7,362555,220.23),(71600,'2025-12-23',50,202511,7,362555,32.67),(71600,'2025-12-30',1,202511,12,0,11405.91),(71600,'2025-12-30',2,202511,12,0,4782.57),(71600,'2025-12-30',4,202511,12,0,1188.10),(71600,'2025-12-30',5,202511,12,0,513.86),(71700,'2025-12-30',1,202511,12,0,6517.66),(71700,'2025-12-30',2,202511,12,0,2732.90),(71700,'2025-12-30',4,202511,12,0,6789.10),(71700,'2025-12-30',5,202511,12,0,2936.30),(71800,'2025-12-30',1,202511,12,0,11405.91),(71800,'2025-12-30',2,202511,12,0,4782.57),(71800,'2025-12-30',4,202511,12,0,4752.40),(71800,'2025-12-30',5,202511,12,0,2055.44),(71850,'2025-12-30',1,202511,12,0,11405.91),(71850,'2025-12-30',2,202511,12,0,4782.57),(71850,'2025-12-30',4,202511,12,0,19009.60),(71850,'2025-12-30',5,202511,12,0,8221.76),(71900,'2025-12-02',1,202511,7,362556,4888.25),(71900,'2025-12-02',2,202511,7,362556,2049.67),(71900,'2025-12-02',4,202511,7,362556,3055.08),(71900,'2025-12-02',5,202511,7,362556,1307.00),(71900,'2025-12-30',1,202511,12,0,11405.91),(71900,'2025-12-30',2,202511,12,0,4782.57),(71900,'2025-12-30',4,202511,12,0,7128.60),(71900,'2025-12-30',5,202511,11,364203,14.38),(71900,'2025-12-30',5,202511,12,0,3083.16),(71950,'2025-12-30',1,202511,12,0,11405.91),(71950,'2025-12-30',2,202511,12,0,4782.57),(71950,'2025-12-30',4,202511,12,0,19009.60),(71950,'2025-12-30',5,202511,12,0,8221.76),(72000,'2025-12-30',1,202511,12,0,6517.66),(72000,'2025-12-30',2,202511,12,0,2732.90),(72000,'2025-12-30',4,202511,12,0,6789.10),(72000,'2025-12-30',5,202511,12,0,2936.30),(72100,'2025-12-02',1,202511,7,362557,4888.25),(72100,'2025-12-02',2,202511,7,362557,2049.67),(72100,'2025-12-02',4,202511,7,362557,5091.80),(72100,'2025-12-02',5,202511,7,362557,2170.28),(72100,'2025-12-30',1,202511,12,0,11405.91),(72100,'2025-12-30',2,202511,12,0,4782.57),(72100,'2025-12-30',4,202511,12,0,11881.00),(72100,'2025-12-30',5,202511,11,364205,32.02),(72100,'2025-12-30',5,202511,12,0,5138.60),(72200,'2025-12-30',1,202511,12,0,11405.91),(72200,'2025-12-30',2,202511,12,0,4782.57),(72200,'2025-12-30',4,202511,12,0,19009.60),(72200,'2025-12-30',5,202511,12,0,8221.76),(72300,'2025-12-09',1,202511,7,362558,4888.25),(72300,'2025-12-09',2,202511,7,362558,2049.67),(72300,'2025-12-09',4,202511,7,362558,17803.36),(72300,'2025-12-09',5,202511,7,362558,15258.72),(72300,'2025-12-10',4,202511,1,360521,17500.00),(72300,'2025-12-30',1,202511,12,0,11405.91),(72300,'2025-12-30',2,202511,12,0,4782.57),(72300,'2025-12-30',4,202511,12,0,19009.60),(72300,'2025-12-30',5,202511,11,364207,10.40),(72300,'2025-12-30',5,202511,12,0,8221.76),(72400,'2025-12-10',1,202511,7,362559,9776.50),(72400,'2025-12-10',2,202511,7,362559,4099.34),(72400,'2025-12-10',4,202511,7,362559,4146.96),(72400,'2025-12-10',5,202511,7,362559,3477.20),(72400,'2025-12-11',4,202511,1,360718,4000.00),(72400,'2025-12-30',1,202511,12,0,6517.66),(72400,'2025-12-30',2,202511,12,0,2732.90),(72400,'2025-12-30',4,202511,12,0,5431.28),(72400,'2025-12-30',5,202511,11,364208,46.48),(72400,'2025-12-30',5,202511,12,0,2349.04),(72500,'2025-12-30',1,202511,12,0,11405.91),(72500,'2025-12-30',2,202511,12,0,4782.57),(72500,'2025-12-30',4,202511,12,0,11881.00),(72500,'2025-12-30',5,202511,12,0,5138.60),(72600,'2025-12-30',1,202511,12,0,11405.91),(72600,'2025-12-30',2,202511,12,0,4782.57),(72600,'2025-12-30',4,202511,12,0,19009.60),(72600,'2025-12-30',5,202511,12,0,8221.76),(72700,'2025-12-30',1,202511,12,0,6517.66),(72700,'2025-12-30',2,202511,12,0,2732.90),(72700,'2025-12-30',4,202511,12,0,3394.55),(72700,'2025-12-30',5,202511,12,0,1468.15),(72800,'2025-12-30',1,202511,12,0,6517.66),(72800,'2025-12-30',2,202511,12,0,2732.90),(72800,'2025-12-30',4,202511,12,0,6789.10),(72800,'2025-12-30',5,202511,11,364210,0.44),(72900,'2025-12-30',1,202511,12,0,11405.91),(72900,'2025-12-30',4,202511,12,0,19009.60),(73100,'2025-12-30',1,202511,12,0,6517.66),(73100,'2025-12-30',2,202511,12,0,2732.90),(73100,'2025-12-30',4,202511,12,0,678.91),(73100,'2025-12-30',5,202511,11,364212,34.67),(73100,'2025-12-30',5,202511,12,0,293.63),(73200,'2025-12-30',1,202511,12,0,11405.91),(73200,'2025-12-30',2,202511,12,0,4782.57),(73200,'2025-12-30',4,202511,12,0,15445.30),(73200,'2025-12-30',5,202511,12,0,6680.18),(73300,'2025-12-30',1,202511,12,0,11405.91),(73300,'2025-12-30',2,202511,12,0,4782.57),(73300,'2025-12-30',4,202511,12,0,11881.00),(73300,'2025-12-30',5,202511,12,0,5138.60),(73350,'2025-12-30',1,202511,12,0,11405.91),(73350,'2025-12-30',2,202511,12,0,4782.57),(73350,'2025-12-30',4,202511,12,0,2376.20),(73350,'2025-12-30',5,202511,12,0,1027.72),(73400,'2025-12-30',1,202511,12,0,11405.91),(73400,'2025-12-30',2,202511,12,0,4782.57),(73400,'2025-12-30',4,202511,12,0,3564.30),(73400,'2025-12-30',5,202511,12,0,1541.58),(73600,'2025-12-30',1,202511,12,0,11405.91),(73600,'2025-12-30',2,202511,12,0,4782.57),(73600,'2025-12-30',4,202511,12,0,19009.60),(73600,'2025-12-30',5,202511,12,0,8221.76),(73700,'2025-12-18',1,202511,1,361459,16294.16),(73700,'2025-12-18',2,202511,1,361459,6832.24),(73700,'2025-12-18',4,202511,2,361460,826226.32),(73700,'2025-12-18',5,202511,1,361459,187927.04),(73700,'2025-12-18',50,202511,2,361460,33.20),(73700,'2025-12-18',60,202511,1,361459,8147.08),(73800,'2025-12-30',1,202511,12,0,11405.91),(73800,'2025-12-30',2,202511,12,0,4782.57),(73800,'2025-12-30',4,202511,12,0,1188.10),(73800,'2025-12-30',5,202511,12,0,513.86),(73900,'2025-12-30',1,202511,12,0,11405.91),(73900,'2025-12-30',2,202511,12,0,4782.57),(73900,'2025-12-30',4,202511,12,0,17821.50),(73900,'2025-12-30',5,202511,12,0,7707.90),(73950,'2025-12-30',1,202511,12,0,6517.66),(73950,'2025-12-30',2,202511,12,0,2732.90),(73950,'2025-12-30',4,202511,12,0,7468.01),(73950,'2025-12-30',5,202511,11,364217,22.97),(73950,'2025-12-30',5,202511,12,0,3229.93),(74000,'2025-12-30',1,202511,12,0,6517.66),(74000,'2025-12-30',2,202511,12,0,2732.90),(74000,'2025-12-30',4,202511,12,0,7468.01),(74000,'2025-12-30',5,202511,11,364218,22.97),(74000,'2025-12-30',5,202511,12,0,3229.93),(74100,'2025-12-30',1,202511,12,0,11405.91),(74100,'2025-12-30',2,202511,12,0,4782.57),(74100,'2025-12-30',4,202511,12,0,14257.20),(74100,'2025-12-30',5,202511,12,0,6166.32),(74200,'2025-12-30',1,202511,12,0,11405.91),(74200,'2025-12-30',2,202511,12,0,4782.57),(74200,'2025-12-30',4,202511,12,0,19009.60),(74200,'2025-12-30',5,202511,11,364219,8.48),(74200,'2025-12-30',5,202511,12,0,8221.76),(74300,'2025-12-30',1,202511,12,0,11405.91),(74300,'2025-12-30',2,202511,12,0,4782.57),(74300,'2025-12-30',4,202511,12,0,11881.00),(74300,'2025-12-30',5,202511,12,0,5138.60),(74400,'2025-12-04',1,202511,7,362560,4888.25),(74400,'2025-12-04',2,202511,7,362560,2049.67),(74400,'2025-12-04',4,202511,7,362560,2922.40),(74400,'2025-12-04',5,202511,7,362560,10130.49),(74400,'2025-12-04',50,202511,7,362560,9.19),(74400,'2025-12-04',93,202511,7,362560,0.00),(74400,'2025-12-09',4,202511,1,360361,20500.00),(74400,'2025-12-30',1,202511,12,0,11405.91),(74400,'2025-12-30',2,202511,12,0,4782.57),(74400,'2025-12-30',4,202511,12,0,19009.60),(74400,'2025-12-30',5,202511,12,0,8221.76),(74500,'2025-12-03',1,202511,7,362561,4888.25),(74500,'2025-12-03',2,202511,7,362561,2049.67),(74500,'2025-12-03',4,202511,7,362561,1564.26),(74500,'2025-12-03',5,202511,7,362561,1497.82),(74500,'2025-12-04',4,202511,1,359893,2000.00),(74500,'2025-12-30',1,202511,12,0,11405.91),(74500,'2025-12-30',2,202511,12,0,4782.57),(74500,'2025-12-30',4,202511,12,0,8316.70),(74500,'2025-12-30',5,202511,11,364221,43.79),(74500,'2025-12-30',5,202511,12,0,3597.02),(74600,'2025-12-05',1,202511,7,362562,4888.25),(74600,'2025-12-05',2,202511,7,362562,2049.67),(74600,'2025-12-05',4,202511,7,362562,1945.90),(74600,'2025-12-05',5,202511,7,362562,1101.15),(74600,'2025-12-05',50,202511,7,362562,15.03),(74600,'2025-12-09',4,202511,1,360184,600.00),(74600,'2025-12-30',1,202511,12,0,11405.91),(74600,'2025-12-30',2,202511,12,0,4782.57),(74600,'2025-12-30',4,202511,12,0,5940.50),(74600,'2025-12-30',5,202511,12,0,2569.30),(74650,'2025-12-09',1,202511,7,362563,4888.25),(74650,'2025-12-09',4,202511,7,362563,8111.75),(74650,'2025-12-30',1,202511,12,0,11405.91),(74650,'2025-12-30',4,202511,11,364222,35.13),(74650,'2025-12-30',4,202511,12,0,19009.60),(74700,'2025-12-09',1,202511,7,362564,4888.25),(74700,'2025-12-09',2,202511,7,362564,2049.67),(74700,'2025-12-09',4,202511,7,362564,8146.88),(74700,'2025-12-09',5,202511,7,362564,3515.20),(74700,'2025-12-30',1,202511,12,0,11405.91),(74700,'2025-12-30',2,202511,12,0,4782.57),(74700,'2025-12-30',4,202511,12,0,19009.60),(74700,'2025-12-30',5,202511,11,364223,8.48),(74700,'2025-12-30',5,202511,12,0,8221.76),(74800,'2025-12-30',1,202511,12,0,11405.91),(74800,'2025-12-30',2,202511,12,0,4782.57),(74800,'2025-12-30',4,202511,12,0,19009.60),(74800,'2025-12-30',5,202511,12,0,8221.76),(74900,'2025-12-30',1,202511,12,0,11405.91),(74900,'2025-12-30',2,202511,12,0,4782.57),(74900,'2025-12-30',4,202511,12,0,11881.00),(74900,'2025-12-30',5,202511,12,0,5138.60),(75000,'2025-12-16',1,202511,7,362565,4888.25),(75000,'2025-12-16',2,202511,7,362565,2049.67),(75000,'2025-12-16',4,202511,7,362565,3055.08),(75000,'2025-12-16',5,202511,7,362565,1307.00),(75000,'2025-12-30',1,202511,12,0,11405.91),(75000,'2025-12-30',2,202511,12,0,4782.57),(75000,'2025-12-30',4,202511,12,0,7128.60),(75000,'2025-12-30',5,202511,11,364226,14.38),(75000,'2025-12-30',5,202511,12,0,3083.16),(75100,'2025-12-30',1,202511,12,0,11405.91),(75100,'2025-12-30',2,202511,12,0,4782.57),(75100,'2025-12-30',4,202511,12,0,7128.60),(75100,'2025-12-30',5,202511,12,0,3083.16),(75200,'2025-12-30',1,202511,12,0,11405.91),(75200,'2025-12-30',2,202511,12,0,4782.57),(75200,'2025-12-30',4,202511,12,0,19009.60),(75200,'2025-12-30',5,202511,11,364228,39.85),(75200,'2025-12-30',5,202511,12,0,8221.76),(75300,'2025-12-09',4,202511,1,360186,57400.00),(75300,'2025-12-30',1,202511,11,364229,4888.25),(75300,'2025-12-30',1,202511,12,0,11405.91),(75300,'2025-12-30',2,202511,11,364229,2049.67),(75300,'2025-12-30',2,202511,12,0,4782.57),(75300,'2025-12-30',5,202511,11,364229,7194.13),(75300,'2025-12-30',5,202511,12,0,8221.76),(75300,'2025-12-30',12,202012,11,364229,5845.09),(75300,'2025-12-30',50,202511,11,364229,49.26),(75300,'2025-12-30',81,202012,11,364229,1540.32),(75400,'2025-12-03',1,202511,7,362567,4888.25),(75400,'2025-12-03',2,202511,7,362567,2049.67),(75400,'2025-12-03',4,202511,7,362567,2545.90),(75400,'2025-12-03',5,202511,7,362567,1101.15),(75400,'2025-12-03',50,202511,7,362567,15.03),(75400,'2025-12-30',1,202511,12,0,11405.91),(75400,'2025-12-30',2,202511,12,0,4782.57),(75400,'2025-12-30',4,202511,12,0,5940.50),(75400,'2025-12-30',5,202511,12,0,2569.30),(75450,'2025-12-30',1,202511,12,0,11405.91),(75450,'2025-12-30',2,202511,12,0,4782.57),(75450,'2025-12-30',4,202511,12,0,19009.60),(75450,'2025-12-30',5,202511,12,0,8221.76),(75500,'2025-12-30',1,202511,12,0,11405.91),(75500,'2025-12-30',2,202511,12,0,4782.57),(75500,'2025-12-30',4,202511,12,0,7128.60),(75500,'2025-12-30',5,202511,12,0,3083.16),(75600,'2025-12-29',1,202511,7,362568,4888.25),(75600,'2025-12-29',2,202511,7,362568,2049.67),(75600,'2025-12-29',4,202511,7,362568,2346.88),(75600,'2025-12-29',5,202511,7,362568,3515.20),(75600,'2025-12-30',1,202511,12,0,11405.91),(75600,'2025-12-30',2,202511,12,0,4782.57),(75600,'2025-12-30',4,202511,1,361971,5800.00),(75600,'2025-12-30',4,202511,12,0,19009.60),(75600,'2025-12-30',5,202511,11,364232,8.48),(75600,'2025-12-30',5,202511,12,0,8221.76),(75650,'2025-12-30',1,202511,12,0,11405.91),(75650,'2025-12-30',1,202511,16,367736,4888.25),(75650,'2025-12-30',2,202511,12,0,4782.57),(75650,'2025-12-30',2,202511,16,367736,2049.67),(75650,'2025-12-30',4,202511,12,0,19009.60),(75650,'2025-12-30',4,202511,16,367736,28514.24),(75650,'2025-12-30',5,202511,12,0,8221.76),(75650,'2025-12-30',5,202511,16,367736,12332.76),(75650,'2025-12-30',50,202511,16,367736,15.08),(75700,'2025-12-30',1,202511,12,0,11405.91),(75700,'2025-12-30',2,202511,12,0,4782.57),(75700,'2025-12-30',4,202511,12,0,11881.00),(75800,'2025-12-30',1,202511,12,0,11405.91),(75800,'2025-12-30',2,202511,12,0,4782.57),(75800,'2025-12-30',4,202511,12,0,19009.60),(75800,'2025-12-30',5,202511,12,0,8221.76),(75900,'2025-12-30',1,202511,12,0,11405.91),(75900,'2025-12-30',2,202511,12,0,4782.57),(75900,'2025-12-30',4,202511,12,0,11881.00),(75950,'2025-12-30',1,202511,12,0,11405.91),(75950,'2025-12-30',2,202511,12,0,4782.57),(75950,'2025-12-30',4,202511,12,0,11881.00),(76000,'2025-12-30',1,202511,12,0,11405.91),(76000,'2025-12-30',2,202511,12,0,4782.57),(76000,'2025-12-30',4,202511,12,0,1188.10),(76000,'2025-12-30',5,202511,12,0,513.86),(76200,'2025-12-17',1,202511,7,362569,4888.25),(76200,'2025-12-17',2,202511,7,362569,2049.67),(76200,'2025-12-17',4,202511,7,362569,4582.62),(76200,'2025-12-17',5,202511,7,362569,1979.46),(76200,'2025-12-30',1,202511,12,0,11405.91),(76200,'2025-12-30',2,202511,12,0,4782.57),(76200,'2025-12-30',4,202511,12,0,10692.90),(76200,'2025-12-30',5,202511,11,364234,2.61),(76200,'2025-12-30',5,202511,12,0,4624.74),(76300,'2025-12-10',1,202511,7,362570,4888.25),(76300,'2025-12-10',2,202511,7,362570,2049.67),(76300,'2025-12-10',4,202511,7,362570,3273.44),(76300,'2025-12-10',5,202511,7,362570,1761.84),(76300,'2025-12-10',50,202511,7,362570,26.80),(76300,'2025-12-11',4,202511,1,360756,800.00),(76300,'2025-12-30',1,202511,12,0,11405.91),(76300,'2025-12-30',2,202511,12,0,4782.57),(76300,'2025-12-30',4,202511,12,0,9504.80),(76300,'2025-12-30',5,202511,12,0,4110.88),(76400,'2025-12-30',1,202511,12,0,11405.91),(76400,'2025-12-30',2,202511,12,0,4782.57),(76400,'2025-12-30',4,202511,12,0,16633.40),(76400,'2025-12-30',5,202511,11,364235,49.66),(76400,'2025-12-30',5,202511,12,0,7194.04),(76500,'2025-12-02',1,202511,7,362571,4888.25),(76500,'2025-12-02',2,202511,7,362571,2049.67),(76500,'2025-12-02',5,202511,7,362571,4991.86),(76500,'2025-12-02',50,202511,7,362571,28.78),(76500,'2025-12-02',93,202511,7,362571,0.00),(76500,'2025-12-03',4,202511,1,359817,17300.00),(76500,'2025-12-30',1,202511,12,0,11405.91),(76500,'2025-12-30',2,202511,12,0,4782.57),(76500,'2025-12-30',4,202511,12,0,13251.04),(76500,'2025-12-30',5,202511,12,0,8221.76),(76600,'2025-12-30',1,202511,12,0,11405.91),(76600,'2025-12-30',2,202511,12,0,4782.57),(76600,'2025-12-30',4,202511,12,0,8316.70),(76600,'2025-12-30',5,202511,11,364236,43.79),(76600,'2025-12-30',5,202511,12,0,3597.02),(76700,'2025-12-30',1,202511,12,0,11405.91),(76700,'2025-12-30',2,202511,12,0,4782.57),(76700,'2025-12-30',4,202511,12,0,4752.40),(76700,'2025-12-30',5,202511,12,0,2055.44),(76800,'2025-12-23',1,202511,7,362572,4888.25),(76800,'2025-12-23',2,202511,7,362572,2049.67),(76800,'2025-12-23',4,202511,7,362572,219.34),(76800,'2025-12-23',5,202511,7,362572,2842.74),(76800,'2025-12-29',4,202511,1,361848,6400.00),(76800,'2025-12-30',1,202511,12,0,11405.91),(76800,'2025-12-30',2,202511,12,0,4782.57),(76800,'2025-12-30',4,202511,12,0,15445.30),(76800,'2025-12-30',5,202511,11,364237,20.25),(76800,'2025-12-30',5,202511,12,0,6680.18),(76900,'2025-12-03',1,202511,7,362573,4888.25),(76900,'2025-12-03',2,202511,7,362573,2049.67),(76900,'2025-12-03',4,202511,7,362573,8146.88),(76900,'2025-12-03',5,202511,7,362573,3515.20),(76900,'2025-12-30',1,202511,12,0,11405.91),(76900,'2025-12-30',2,202511,12,0,4782.57),(76900,'2025-12-30',4,202511,12,0,19009.60),(76900,'2025-12-30',5,202511,11,364238,8.48),(76900,'2025-12-30',5,202511,12,0,8221.76),(77000,'2025-12-11',1,202511,7,362574,9776.50),(77000,'2025-12-11',2,202511,7,362574,4099.34),(77000,'2025-12-11',4,202511,7,362574,10183.70),(77000,'2025-12-11',5,202511,7,362574,7340.46),(77000,'2025-12-30',1,202511,12,0,6517.66),(77000,'2025-12-30',2,202511,12,0,2732.90),(77000,'2025-12-30',4,202511,12,0,6789.10),(77000,'2025-12-30',5,202511,11,364239,0.44),(77100,'2025-12-04',1,202511,7,362575,4888.25),(77100,'2025-12-04',2,202511,7,362575,2049.67),(77100,'2025-12-04',5,202511,7,362575,10233.56),(77100,'2025-12-09',4,202511,1,360356,8600.00),(77100,'2025-12-30',1,202511,12,0,11405.91),(77100,'2025-12-30',2,202511,12,0,4782.57),(77100,'2025-12-30',4,202511,12,0,15161.92),(77100,'2025-12-30',5,202511,11,364240,43.70),(77200,'2025-12-30',1,202511,12,0,11405.91),(77200,'2025-12-30',2,202511,12,0,4782.57),(77200,'2025-12-30',4,202511,12,0,19009.60),(77200,'2025-12-30',5,202511,12,0,8221.76),(77400,'2025-12-22',1,202511,7,362576,4888.25),(77400,'2025-12-22',2,202511,7,362576,2049.67),(77400,'2025-12-22',4,202511,7,362576,7128.52),(77400,'2025-12-22',5,202511,7,362576,3033.56),(77400,'2025-12-30',1,202511,12,0,11405.91),(77400,'2025-12-30',2,202511,12,0,4782.57),(77400,'2025-12-30',4,202511,12,0,16633.40),(77400,'2025-12-30',5,202511,11,364241,49.66),(77400,'2025-12-30',5,202511,12,0,7194.04),(77500,'2025-12-09',1,202511,7,362577,4888.25),(77500,'2025-12-09',2,202511,7,362577,2049.67),(77500,'2025-12-09',4,202511,7,362577,11636.00),(77500,'2025-12-09',5,202511,7,362577,6426.08),(77500,'2025-12-10',4,202511,1,360505,3300.00),(77500,'2025-12-30',1,202511,12,0,11405.91),(77500,'2025-12-30',2,202511,12,0,4782.57),(77500,'2025-12-30',4,202511,12,0,19009.60),(77500,'2025-12-30',5,202511,11,364242,33.96),(77500,'2025-12-30',5,202511,12,0,8221.76),(77600,'2025-12-30',1,202511,12,0,11405.91),(77600,'2025-12-30',2,202511,12,0,4782.57),(77600,'2025-12-30',4,202511,12,0,19009.60),(77600,'2025-12-30',5,202511,12,0,8221.76),(77700,'2025-12-30',1,202511,12,0,11405.91),(77700,'2025-12-30',2,202511,12,0,4782.57),(77700,'2025-12-30',4,202511,12,0,7128.60),(77700,'2025-12-30',5,202511,12,0,3083.16),(77800,'2025-12-16',1,202511,7,362578,4888.25),(77800,'2025-12-16',2,202511,7,362578,2049.67),(77800,'2025-12-16',4,202511,7,362578,24506.08),(77800,'2025-12-16',5,202511,7,362578,14535.03),(77800,'2025-12-16',50,202511,7,362578,20.97),(77800,'2025-12-17',4,202511,1,361072,9100.00),(77800,'2025-12-30',1,202511,12,0,11405.91),(77800,'2025-12-30',2,202511,12,0,4782.57),(77800,'2025-12-30',4,202511,12,0,19009.60),(77800,'2025-12-30',5,202511,12,0,8221.76),(77900,'2025-12-09',1,202511,7,362579,4888.25),(77900,'2025-12-09',2,202511,7,362579,2049.67),(77900,'2025-12-09',4,202511,7,362579,8041.44),(77900,'2025-12-09',5,202511,7,362579,4991.86),(77900,'2025-12-09',50,202511,7,362579,28.78),(77900,'2025-12-09',93,202511,7,362579,0.00),(77900,'2025-12-10',4,202511,1,360512,3500.00),(77900,'2025-12-30',1,202511,12,0,11405.91),(77900,'2025-12-30',2,202511,12,0,4782.57),(77900,'2025-12-30',4,202511,12,0,19009.60),(77900,'2025-12-30',5,202511,12,0,8221.76),(77950,'2025-12-30',1,202511,12,0,11405.91),(77950,'2025-12-30',2,202511,12,0,4782.57),(77950,'2025-12-30',4,202511,12,0,19009.60),(77950,'2025-12-30',5,202511,12,0,8221.76),(78000,'2025-12-30',1,202511,12,0,11405.91),(78000,'2025-12-30',1,202511,16,367737,4888.25),(78000,'2025-12-30',2,202511,12,0,4782.57),(78000,'2025-12-30',2,202511,16,367737,2049.67),(78000,'2025-12-30',4,202511,12,0,14257.20),(78000,'2025-12-30',4,202511,16,367737,6110.16),(78000,'2025-12-30',5,202511,12,0,6166.32),(78000,'2025-12-30',5,202511,16,367737,2642.76),(78000,'2025-12-30',50,202511,16,367737,9.16),(78100,'2025-12-11',1,202511,7,362580,4888.25),(78100,'2025-12-11',2,202511,7,362580,2049.67),(78100,'2025-12-11',4,202511,7,362580,5091.80),(78100,'2025-12-11',5,202511,7,362580,2170.28),(78100,'2025-12-30',1,202511,12,0,11405.91),(78100,'2025-12-30',2,202511,12,0,4782.57),(78100,'2025-12-30',4,202511,12,0,11881.00),(78100,'2025-12-30',5,202511,11,364246,32.02),(78100,'2025-12-30',5,202511,12,0,5138.60),(78200,'2025-12-10',1,202511,7,362581,4888.25),(78200,'2025-12-10',2,202511,7,362581,2049.67),(78200,'2025-12-10',4,202511,7,362581,4891.80),(78200,'2025-12-10',5,202511,7,362581,2170.28),(78200,'2025-12-11',4,202511,1,360702,200.00),(78200,'2025-12-30',1,202511,12,0,11405.91),(78200,'2025-12-30',2,202511,12,0,4782.57),(78200,'2025-12-30',4,202511,12,0,11881.00),(78200,'2025-12-30',5,202511,11,364247,32.02),(78200,'2025-12-30',5,202511,12,0,5138.60),(78300,'2025-12-22',1,202511,7,362582,4888.25),(78300,'2025-12-22',2,202511,7,362582,2049.67),(78300,'2025-12-22',4,202511,7,362582,4073.44),(78300,'2025-12-22',5,202511,7,362582,1761.84),(78300,'2025-12-22',50,202511,7,362582,26.80),(78300,'2025-12-30',1,202511,12,0,11405.91),(78300,'2025-12-30',2,202511,12,0,4782.57),(78300,'2025-12-30',4,202511,12,0,9504.80),(78300,'2025-12-30',5,202511,12,0,4110.88),(78400,'2025-12-10',1,202511,7,362583,4888.25),(78400,'2025-12-10',2,202511,7,362583,2049.67),(78400,'2025-12-10',4,202511,7,362583,3564.26),(78400,'2025-12-10',5,202511,7,362583,1497.82),(78400,'2025-12-30',1,202511,12,0,11405.91),(78400,'2025-12-30',2,202511,12,0,4782.57),(78400,'2025-12-30',4,202511,12,0,8316.70),(78400,'2025-12-30',5,202511,11,364248,43.79),(78400,'2025-12-30',5,202511,12,0,3597.02),(78500,'2025-12-30',1,202511,12,0,11405.91),(78500,'2025-12-30',2,202511,12,0,4782.57),(78500,'2025-12-30',4,202511,12,0,19009.60),(78600,'2025-12-30',1,202511,12,0,11405.91),(78600,'2025-12-30',2,202511,12,0,4782.57),(78600,'2025-12-30',4,202511,12,0,19009.60),(78600,'2025-12-30',5,202511,12,0,8221.76),(78700,'2025-12-03',4,202511,1,359799,11600.00),(78700,'2025-12-30',1,202511,11,364251,4888.25),(78700,'2025-12-30',1,202511,12,0,11405.91),(78700,'2025-12-30',50,202511,11,364251,2.57),(78800,'2025-12-10',1,202511,7,362585,4888.25),(78800,'2025-12-10',2,202511,7,362585,2049.67),(78800,'2025-12-10',4,202511,7,362585,8146.88),(78800,'2025-12-10',5,202511,7,362585,3515.20),(78800,'2025-12-30',1,202511,12,0,11405.91),(78800,'2025-12-30',2,202511,12,0,4782.57),(78800,'2025-12-30',4,202511,12,0,19009.60),(78800,'2025-12-30',5,202511,11,364252,8.48),(78800,'2025-12-30',5,202511,12,0,8221.76),(78900,'2025-12-30',1,202511,12,0,11405.91),(78900,'2025-12-30',2,202511,12,0,4782.57),(78900,'2025-12-30',4,202511,12,0,7128.60),(78900,'2025-12-30',5,202511,11,364253,14.38),(78900,'2025-12-30',5,202511,12,0,3083.16),(78950,'2025-12-30',1,202511,12,0,11405.91),(78950,'2025-12-30',2,202511,12,0,4782.57),(78950,'2025-12-30',4,202511,12,0,10692.90),(78950,'2025-12-30',5,202511,12,0,4624.74),(79000,'2025-12-09',1,202511,7,362586,4888.25),(79000,'2025-12-09',2,202511,7,362586,2049.67),(79000,'2025-12-09',4,202511,7,362586,4073.44),(79000,'2025-12-09',5,202511,7,362586,1761.84),(79000,'2025-12-09',50,202511,7,362586,26.80),(79000,'2025-12-30',1,202511,12,0,11405.91),(79000,'2025-12-30',2,202511,12,0,4782.57),(79000,'2025-12-30',4,202511,12,0,9504.80),(79000,'2025-12-30',5,202511,12,0,4110.88),(79100,'2025-12-30',1,202511,12,0,11405.91),(79100,'2025-12-30',2,202511,12,0,4782.57),(79100,'2025-12-30',4,202511,12,0,2376.20),(79100,'2025-12-30',5,202511,12,0,1027.72),(79200,'2025-12-03',1,202511,7,362587,4888.25),(79200,'2025-12-03',2,202511,7,362587,2049.67),(79200,'2025-12-03',4,202511,7,362587,5091.80),(79200,'2025-12-03',5,202511,7,362587,2170.28),(79200,'2025-12-30',1,202511,12,0,11405.91),(79200,'2025-12-30',2,202511,12,0,4782.57),(79200,'2025-12-30',4,202511,12,0,11881.00),(79200,'2025-12-30',5,202511,11,364255,32.02),(79200,'2025-12-30',5,202511,12,0,5138.60),(79300,'2025-12-15',1,202511,7,362588,4888.25),(79300,'2025-12-15',2,202511,7,362588,2049.67),(79300,'2025-12-15',4,202511,7,362588,23422.40),(79300,'2025-12-15',5,202511,7,362588,10130.49),(79300,'2025-12-15',50,202511,7,362588,9.19),(79300,'2025-12-15',93,202511,7,362588,0.00),(79300,'2025-12-30',1,202511,12,0,11405.91),(79300,'2025-12-30',2,202511,12,0,4782.57),(79300,'2025-12-30',4,202511,12,0,19009.60),(79300,'2025-12-30',5,202511,12,0,8221.76),(79400,'2025-12-04',1,202511,7,362589,4888.25),(79400,'2025-12-04',2,202511,7,362589,2049.67),(79400,'2025-12-04',5,202511,7,362589,880.92),(79400,'2025-12-04',50,202511,7,362589,44.44),(79400,'2025-12-04',93,202511,7,362589,0.00),(79400,'2025-12-09',4,202511,1,360382,6700.00),(79400,'2025-12-30',1,202511,12,0,11405.91),(79400,'2025-12-30',2,202511,12,0,4782.57),(79400,'2025-12-30',4,202511,12,0,89.12),(79400,'2025-12-30',5,202511,12,0,2055.44),(79500,'2025-12-30',1,202511,12,0,11405.91),(79500,'2025-12-30',2,202511,12,0,4782.57),(79500,'2025-12-30',4,202511,12,0,16633.40),(79500,'2025-12-30',5,202511,12,0,7194.04),(79550,'2025-12-30',1,202511,12,0,11405.91),(79550,'2025-12-30',2,202511,12,0,4782.57),(79550,'2025-12-30',4,202511,12,0,19009.60),(79550,'2025-12-30',5,202511,11,364257,33.96),(79550,'2025-12-30',5,202511,12,0,8221.76),(79600,'2025-12-09',1,202511,7,362590,4888.25),(79600,'2025-12-09',2,202511,7,362590,2049.67),(79600,'2025-12-09',5,202511,7,362590,1761.84),(79600,'2025-12-09',50,202511,7,362590,26.80),(79600,'2025-12-09',93,202511,7,362590,0.00),(79600,'2025-12-10',4,202511,1,360553,5600.00),(79600,'2025-12-30',1,202511,12,0,11405.91),(79600,'2025-12-30',2,202511,12,0,4782.57),(79600,'2025-12-30',4,202511,12,0,7978.24),(79600,'2025-12-30',5,202511,12,0,4110.88),(79700,'2025-12-30',1,202511,12,0,11405.91),(79700,'2025-12-30',2,202511,12,0,4782.57),(79700,'2025-12-30',4,202511,12,0,19009.60),(79800,'2025-12-30',1,202511,12,0,11405.91),(79800,'2025-12-30',2,202511,12,0,4782.57),(79800,'2025-12-30',4,202511,12,0,19009.60),(79800,'2025-12-30',5,202511,12,0,8221.76),(79900,'2025-12-30',1,202511,12,0,11405.91),(79900,'2025-12-30',2,202511,12,0,4782.57),(79900,'2025-12-30',4,202511,12,0,5940.50),(79900,'2025-12-30',5,202511,12,0,2569.30),(80000,'2025-12-30',1,202511,7,362591,4888.25),(80000,'2025-12-30',1,202511,12,0,11405.91),(80000,'2025-12-30',2,202511,7,362591,2049.67),(80000,'2025-12-30',2,202511,12,0,4782.57),(80000,'2025-12-30',4,202511,1,362032,4200.00),(80000,'2025-12-30',4,202511,7,362591,891.80),(80000,'2025-12-30',4,202511,12,0,11881.00),(80000,'2025-12-30',5,202511,7,362591,2170.28),(80000,'2025-12-30',5,202511,11,364260,32.02),(80000,'2025-12-30',5,202511,12,0,5138.60),(80100,'2025-12-30',1,202511,12,0,11405.91),(80100,'2025-12-30',2,202511,12,0,4782.57),(80100,'2025-12-30',4,202511,12,0,19009.60),(80100,'2025-12-30',5,202511,12,0,8221.76),(80200,'2025-12-30',1,202511,12,0,11405.91),(80200,'2025-12-30',2,202511,12,0,4782.57),(80200,'2025-12-30',4,202511,12,0,9504.80),(80200,'2025-12-30',5,202511,12,0,4110.88),(80300,'2025-12-30',1,202511,7,362592,4888.25),(80300,'2025-12-30',1,202511,12,0,11405.91),(80300,'2025-12-30',2,202511,7,362592,2049.67),(80300,'2025-12-30',2,202511,12,0,4782.57),(80300,'2025-12-30',4,202511,7,362592,509.18),(80300,'2025-12-30',4,202511,12,0,1188.10),(80300,'2025-12-30',5,202511,7,362592,220.23),(80300,'2025-12-30',5,202511,12,0,513.86),(80300,'2025-12-30',50,202511,7,362592,32.67),(80300,'2025-12-30',93,202511,7,362592,0.00),(80400,'2025-12-22',1,202511,7,362593,4888.25),(80400,'2025-12-22',2,202511,7,362593,2049.67),(80400,'2025-12-22',4,202511,7,362593,545.90),(80400,'2025-12-22',5,202511,7,362593,1101.15),(80400,'2025-12-22',50,202511,7,362593,15.03),(80400,'2025-12-22',93,202511,7,362593,0.00),(80400,'2025-12-23',4,202511,1,361730,2000.00),(80400,'2025-12-30',1,202511,12,0,11405.91),(80400,'2025-12-30',2,202511,12,0,4782.57),(80400,'2025-12-30',4,202511,12,0,5940.50),(80400,'2025-12-30',5,202511,12,0,2569.30),(80500,'2025-12-30',1,202511,12,0,11405.91),(80500,'2025-12-30',2,202511,12,0,4782.57),(80500,'2025-12-30',4,202511,12,0,11881.00),(80600,'2025-12-19',1,202511,7,362594,4888.25),(80600,'2025-12-19',2,202511,7,362594,2049.67),(80600,'2025-12-19',4,202511,7,362594,2933.28),(80600,'2025-12-19',5,202511,7,362594,7194.13),(80600,'2025-12-19',50,202511,7,362594,34.67),(80600,'2025-12-22',4,202511,1,361633,13700.00),(80600,'2025-12-30',1,202511,12,0,11405.91),(80600,'2025-12-30',2,202511,12,0,4782.57),(80600,'2025-12-30',4,202511,12,0,19009.60),(80600,'2025-12-30',5,202511,12,0,8221.76),(80700,'2025-12-30',1,202511,12,0,11405.91),(80700,'2025-12-30',2,202511,12,0,4782.57),(80700,'2025-12-30',4,202511,12,0,10692.90),(80700,'2025-12-30',5,202511,12,0,4624.74),(80750,'2025-12-30',1,202511,12,0,11405.91),(80750,'2025-12-30',2,202511,12,0,4782.57),(80750,'2025-12-30',4,202511,12,0,19009.60),(80750,'2025-12-30',5,202511,11,364263,8.48),(80750,'2025-12-30',5,202511,12,0,8221.76),(80800,'2025-12-15',1,202511,7,362595,9776.50),(80800,'2025-12-15',2,202511,7,362595,4099.34),(80800,'2025-12-15',4,202511,7,362595,10183.70),(80800,'2025-12-15',5,202511,7,362595,7340.46),(80800,'2025-12-30',1,202511,12,0,6517.66),(80800,'2025-12-30',2,202511,12,0,2732.90),(80800,'2025-12-30',4,202511,12,0,6789.10),(80800,'2025-12-30',5,202511,11,364264,0.44),(80900,'2025-12-30',1,202511,12,0,11405.91),(80900,'2025-12-30',4,202511,12,0,16633.40),(81000,'2025-12-09',1,202511,7,362596,4888.25),(81000,'2025-12-09',2,202511,7,362596,2049.67),(81000,'2025-12-09',4,202511,7,362596,7637.70),(81000,'2025-12-09',5,202511,7,362596,3303.45),(81000,'2025-12-09',50,202511,7,362596,20.93),(81000,'2025-12-09',93,202511,7,362596,0.00),(81000,'2025-12-30',1,202511,12,0,11405.91),(81000,'2025-12-30',2,202511,12,0,4782.57),(81000,'2025-12-30',4,202511,12,0,17821.50),(81000,'2025-12-30',5,202511,12,0,7707.90),(81200,'2025-12-30',1,202511,12,0,6517.66),(81200,'2025-12-30',2,202511,12,0,2732.90),(81200,'2025-12-30',4,202511,12,0,6789.10),(81300,'2025-12-30',1,202511,12,0,11405.91),(81300,'2025-12-30',2,202511,12,0,4782.57),(81300,'2025-12-30',4,202511,12,0,5940.50),(81300,'2025-12-30',5,202511,12,0,2569.30),(81350,'2025-12-30',1,202511,12,0,11405.91),(81350,'2025-12-30',2,202511,12,0,4782.57),(81350,'2025-12-30',4,202511,12,0,15445.30),(81350,'2025-12-30',5,202511,12,0,6680.18),(81370,'2025-12-30',1,202511,12,0,11405.91),(81370,'2025-12-30',2,202511,12,0,4782.57),(81370,'2025-12-30',4,202511,12,0,19009.60),(81370,'2025-12-30',5,202511,12,0,8221.76),(81400,'2025-12-15',1,202511,7,362597,4888.25),(81400,'2025-12-15',2,202511,7,362597,2049.67),(81400,'2025-12-15',4,202511,7,362597,23506.08),(81400,'2025-12-15',5,202511,7,362597,14535.03),(81400,'2025-12-15',50,202511,7,362597,20.97),(81400,'2025-12-17',4,202511,1,361093,10100.00),(81400,'2025-12-30',1,202511,12,0,11405.91),(81400,'2025-12-30',2,202511,12,0,4782.57),(81400,'2025-12-30',4,202511,12,0,19009.60),(81400,'2025-12-30',5,202511,12,0,8221.76),(81500,'2025-12-30',1,202511,12,0,11405.91),(81500,'2025-12-30',2,202511,12,0,4782.57),(81500,'2025-12-30',4,202511,12,0,17821.50),(81500,'2025-12-30',5,202511,12,0,7707.90),(81600,'2025-12-04',1,202511,7,362598,4888.25),(81600,'2025-12-04',2,202511,7,362598,2049.67),(81600,'2025-12-04',4,202511,7,362598,8146.88),(81600,'2025-12-04',5,202511,7,362598,3515.20),(81600,'2025-12-04',27,202410,7,362598,10000.00),(81600,'2025-12-30',1,202511,12,0,11405.91),(81600,'2025-12-30',2,202511,12,0,4782.57),(81600,'2025-12-30',4,202511,12,0,19009.60),(81600,'2025-12-30',5,202511,11,364269,8.48),(81600,'2025-12-30',5,202511,12,0,8221.76),(81700,'2025-12-05',1,202511,7,362599,4888.25),(81700,'2025-12-05',2,202511,7,362599,2049.67),(81700,'2025-12-05',4,202511,7,362599,1755.08),(81700,'2025-12-05',5,202511,7,362599,1307.00),(81700,'2025-12-09',4,202511,1,360167,1300.00),(81700,'2025-12-30',1,202511,12,0,11405.91),(81700,'2025-12-30',2,202511,12,0,4782.57),(81700,'2025-12-30',4,202511,12,0,7128.60),(81700,'2025-12-30',5,202511,11,364270,14.38),(81700,'2025-12-30',5,202511,12,0,3083.16),(81800,'2025-12-23',1,202511,7,362600,4888.25),(81800,'2025-12-23',2,202511,7,362600,2049.67),(81800,'2025-12-23',4,202511,7,362600,9844.16),(81800,'2025-12-23',5,202511,7,362600,4217.92),(81800,'2025-12-30',1,202511,12,0,11405.91),(81800,'2025-12-30',2,202511,12,0,4782.57),(81800,'2025-12-30',4,202511,12,0,19009.60),(81800,'2025-12-30',5,202511,11,364271,39.85),(81800,'2025-12-30',5,202511,12,0,8221.76),(81850,'2025-12-30',1,202511,12,0,11405.91),(81850,'2025-12-30',2,202511,12,0,4782.57),(81850,'2025-12-30',4,202511,12,0,19009.60),(81850,'2025-12-30',5,202511,12,0,8221.76),(81900,'2025-12-30',1,202511,12,0,11405.91),(81900,'2025-12-30',2,202511,12,0,4782.57),(81900,'2025-12-30',4,202511,12,0,11881.00),(82000,'2025-12-12',1,202511,7,362601,4888.25),(82000,'2025-12-12',2,202511,7,362601,2049.67),(82000,'2025-12-12',4,202511,7,362601,6922.40),(82000,'2025-12-12',5,202511,7,362601,10130.49),(82000,'2025-12-12',50,202511,7,362601,9.19),(82000,'2025-12-12',93,202511,7,362601,0.00),(82000,'2025-12-17',4,202511,1,361145,16500.00),(82000,'2025-12-30',1,202511,12,0,11405.91),(82000,'2025-12-30',2,202511,12,0,4782.57),(82000,'2025-12-30',4,202511,12,0,19009.60),(82000,'2025-12-30',5,202511,12,0,8221.76),(82100,'2025-12-22',1,202511,7,362602,4888.25),(82100,'2025-12-22',2,202511,7,362602,2049.67),(82100,'2025-12-22',4,202511,7,362602,2545.90),(82100,'2025-12-22',5,202511,7,362602,1101.15),(82100,'2025-12-22',50,202511,7,362602,15.03),(82100,'2025-12-30',1,202511,12,0,11405.91),(82100,'2025-12-30',2,202511,12,0,4782.57),(82100,'2025-12-30',4,202511,12,0,5940.50),(82100,'2025-12-30',5,202511,12,0,2569.30),(82200,'2025-12-09',1,202511,7,362603,4888.25),(82200,'2025-12-09',2,202511,7,362603,2049.67),(82200,'2025-12-09',4,202511,7,362603,5600.98),(82200,'2025-12-09',5,202511,7,362603,2422.53),(82200,'2025-12-09',50,202511,7,362603,38.57),(82200,'2025-12-09',93,202511,7,362603,0.00),(82200,'2025-12-30',1,202511,12,0,11405.91),(82200,'2025-12-30',2,202511,12,0,4782.57),(82200,'2025-12-30',4,202511,12,0,13069.10),(82200,'2025-12-30',5,202511,12,0,5652.46),(82300,'2025-12-17',1,202511,7,362604,9776.50),(82300,'2025-12-17',2,202511,7,362604,4099.34),(82300,'2025-12-17',5,202511,7,362604,3055.44),(82300,'2025-12-18',4,202511,1,361429,14000.00),(82300,'2025-12-30',1,202511,12,0,6517.66),(82300,'2025-12-30',2,202511,12,0,2732.90),(82300,'2025-12-30',5,202511,11,364272,468.24),(82300,'2025-12-30',5,202511,12,0,2349.04),(82400,'2025-12-04',1,202511,7,362605,4888.25),(82400,'2025-12-04',2,202511,7,362605,2049.67),(82400,'2025-12-04',4,202511,7,362605,20027.84),(82400,'2025-12-04',5,202511,7,362605,8634.24),(82400,'2025-12-30',1,202511,12,0,11405.91),(82400,'2025-12-30',2,202511,12,0,4782.57),(82400,'2025-12-30',4,202511,12,0,19009.60),(82400,'2025-12-30',5,202511,11,364273,28.07),(82400,'2025-12-30',5,202511,12,0,8221.76),(82500,'2025-12-30',1,202511,12,0,11405.91),(82500,'2025-12-30',2,202511,12,0,4782.57),(82500,'2025-12-30',4,202511,12,0,19009.60),(82500,'2025-12-30',5,202511,11,364274,2.59),(82500,'2025-12-30',5,202511,12,0,8221.76),(82600,'2025-12-30',1,202511,12,0,11405.91),(82600,'2025-12-30',2,202511,12,0,4782.57),(82600,'2025-12-30',4,202511,12,0,9504.80),(82600,'2025-12-30',5,202511,12,0,4110.88),(82700,'2025-12-30',1,202511,12,0,11405.91),(82700,'2025-12-30',2,202511,12,0,4782.57),(82700,'2025-12-30',4,202511,12,0,16633.40),(82700,'2025-12-30',5,202511,12,0,7194.04),(82750,'2025-12-30',1,202511,12,0,11405.91),(82750,'2025-12-30',2,202511,12,0,4782.57),(82750,'2025-12-30',4,202511,12,0,16633.40),(82750,'2025-12-30',5,202511,11,364276,49.66),(82750,'2025-12-30',5,202511,12,0,7194.04),(82800,'2025-12-04',1,202511,7,362606,4888.25),(82800,'2025-12-04',2,202511,7,362606,2049.67),(82800,'2025-12-04',4,202511,7,362606,3055.08),(82800,'2025-12-04',5,202511,7,362606,1307.00),(82800,'2025-12-30',1,202511,12,0,11405.91),(82800,'2025-12-30',2,202511,12,0,4782.57),(82800,'2025-12-30',4,202511,12,0,7128.60),(82800,'2025-12-30',5,202511,11,364277,14.38),(82800,'2025-12-30',5,202511,12,0,3083.16),(82900,'2025-12-30',1,202511,12,0,11405.91),(82900,'2025-12-30',2,202511,12,0,4782.57),(82900,'2025-12-30',4,202511,12,0,19009.60),(83000,'2025-12-30',1,202511,12,0,11405.91),(83000,'2025-12-30',2,202511,12,0,4782.57),(83000,'2025-12-30',4,202511,12,0,11881.00),(83100,'2025-12-05',1,202511,7,362607,4435.13),(83100,'2025-12-05',2,202511,7,362607,2049.67),(83100,'2025-12-05',5,202511,7,362607,3515.20),(83100,'2025-12-09',4,202511,1,360187,8600.00),(83100,'2025-12-30',1,202511,12,0,453.12),(83100,'2025-12-30',2,202511,12,0,4782.57),(83100,'2025-12-30',4,202511,12,0,18556.48),(83100,'2025-12-30',5,202511,11,364278,8.48),(83100,'2025-12-30',5,202511,12,0,8221.76),(83150,'2025-12-30',1,202511,12,0,11405.91),(83150,'2025-12-30',2,202511,12,0,4782.57),(83150,'2025-12-30',4,202511,12,0,10692.90),(83150,'2025-12-30',5,202511,11,364279,2.61),(83150,'2025-12-30',5,202511,12,0,4624.74),(83200,'2025-12-30',1,202511,12,0,11405.91),(83200,'2025-12-30',2,202511,12,0,4782.57),(83200,'2025-12-30',4,202511,12,0,19009.60),(83200,'2025-12-30',5,202511,12,0,8221.76),(83300,'2025-12-30',1,202511,12,0,11405.91),(83300,'2025-12-30',2,202511,12,0,4782.57),(83300,'2025-12-30',4,202511,12,0,15445.30),(83300,'2025-12-30',5,202511,11,364280,20.25),(83300,'2025-12-30',5,202511,12,0,6680.18),(83400,'2025-12-04',1,202511,7,362608,4888.25),(83400,'2025-12-04',2,202511,7,362608,2049.67),(83400,'2025-12-04',4,202511,7,362608,5028.52),(83400,'2025-12-04',5,202511,7,362608,3033.56),(83400,'2025-12-09',4,202511,1,360371,2100.00),(83400,'2025-12-30',1,202511,12,0,11405.91),(83400,'2025-12-30',2,202511,12,0,4782.57),(83400,'2025-12-30',4,202511,12,0,16633.40),(83400,'2025-12-30',5,202511,11,364281,49.66),(83400,'2025-12-30',5,202511,12,0,7194.04),(83500,'2025-12-30',91,202511,11,364282,30.78),(83600,'2025-12-30',1,202511,12,0,11405.91),(83600,'2025-12-30',2,202511,12,0,4782.57),(83600,'2025-12-30',4,202511,12,0,19009.60),(83600,'2025-12-30',5,202511,12,0,8221.76),(83750,'2025-12-16',1,202511,7,362609,4888.25),(83750,'2025-12-16',2,202511,7,362609,2049.67),(83750,'2025-12-16',5,202511,7,362609,2170.28),(83750,'2025-12-17',4,202511,1,361065,5500.00),(83750,'2025-12-30',1,202511,12,0,11405.91),(83750,'2025-12-30',2,202511,12,0,4782.57),(83750,'2025-12-30',4,202511,12,0,11472.80),(83750,'2025-12-30',5,202511,11,364284,32.02),(83750,'2025-12-30',5,202511,12,0,5138.60),(83800,'2025-12-30',1,202511,12,0,11405.91),(83800,'2025-12-30',2,202511,12,0,4782.57),(83800,'2025-12-30',4,202511,12,0,19009.60),(83800,'2025-12-30',5,202511,12,0,8221.76),(83900,'2025-12-12',1,202511,7,362610,4888.25),(83900,'2025-12-12',4,202511,7,362610,4591.80),(83900,'2025-12-12',50,202511,7,362610,19.95),(83900,'2025-12-17',4,202511,1,361327,500.00),(83900,'2025-12-30',1,202511,12,0,11405.91),(83900,'2025-12-30',4,202511,12,0,11881.00),(84000,'2025-12-29',1,202511,7,362611,4888.25),(84000,'2025-12-29',2,202511,7,362611,2049.67),(84000,'2025-12-29',5,202511,7,362611,1101.15),(84000,'2025-12-29',50,202511,7,362611,15.03),(84000,'2025-12-30',1,202511,12,0,11405.91),(84000,'2025-12-30',2,202511,12,0,4782.57),(84000,'2025-12-30',4,202511,1,361940,3400.00),(84000,'2025-12-30',4,202511,12,0,5086.40),(84000,'2025-12-30',5,202511,12,0,2569.30),(84100,'2025-12-30',1,202511,12,0,11405.91),(84100,'2025-12-30',2,202511,12,0,4782.57),(84100,'2025-12-30',4,202511,12,0,11881.00),(84100,'2025-12-30',5,202511,12,0,5138.60),(84200,'2025-12-30',1,202511,12,0,11405.91),(84200,'2025-12-30',2,202511,12,0,4782.57),(84200,'2025-12-30',4,202511,12,0,11881.00),(84200,'2025-12-30',5,202511,12,0,5138.60),(84300,'2025-12-30',1,202511,12,0,11405.91),(84300,'2025-12-30',2,202511,12,0,4782.57),(84300,'2025-12-30',4,202511,12,0,10692.90),(84300,'2025-12-30',5,202511,11,364288,2.61),(84300,'2025-12-30',5,202511,12,0,4624.74),(84400,'2025-12-30',1,202511,12,0,11405.91),(84400,'2025-12-30',2,202511,12,0,4782.57),(84400,'2025-12-30',4,202511,12,0,1188.10),(84400,'2025-12-30',5,202511,12,0,513.86),(84500,'2025-12-30',1,202511,12,0,11405.91),(84500,'2025-12-30',4,202511,12,0,19009.60),(84600,'2025-12-12',1,202511,7,362612,16294.16),(84600,'2025-12-12',4,202511,7,362612,22859.20),(84600,'2025-12-12',60,202511,7,362612,8147.08),(84600,'2025-12-12',61,202511,7,362612,12699.56),(84600,'2025-12-17',4,202511,1,361335,2600.00),(84600,'2025-12-30',61,202511,11,364290,30.04),(84700,'2025-12-22',1,202511,7,362613,16294.16),(84700,'2025-12-22',60,202511,7,362613,1105.84),(84700,'2025-12-23',4,202511,1,361703,45200.00),(84700,'2025-12-30',60,202511,11,364291,7041.24),(84700,'2025-12-30',61,202511,11,364291,12729.60),(84800,'2025-12-30',1,202511,12,0,11405.91),(84800,'2025-12-30',2,202511,12,0,4782.57),(84800,'2025-12-30',4,202511,12,0,19009.60),(84800,'2025-12-30',5,202511,12,0,8221.76),(84850,'2025-12-30',1,202511,12,0,11405.91),(84850,'2025-12-30',4,202511,12,0,19009.60),(84900,'2025-12-05',1,202511,7,362614,4888.25),(84900,'2025-12-05',2,202511,7,362614,2049.67),(84900,'2025-12-05',4,202511,7,362614,1755.08),(84900,'2025-12-05',5,202511,7,362614,1307.00),(84900,'2025-12-09',4,202511,1,360169,1300.00),(84900,'2025-12-30',1,202511,12,0,11405.91),(84900,'2025-12-30',2,202511,12,0,4782.57),(84900,'2025-12-30',4,202511,12,0,7128.60),(84900,'2025-12-30',5,202511,11,364294,14.38),(84900,'2025-12-30',5,202511,12,0,3083.16),(84950,'2025-12-03',1,202511,7,362615,9776.50),(84950,'2025-12-03',2,202511,7,362615,4099.34),(84950,'2025-12-03',4,202511,7,362615,577.60),(84950,'2025-12-03',5,202511,7,362615,11446.56),(84950,'2025-12-04',4,202511,1,359891,25900.00),(84950,'2025-12-30',1,202511,12,0,6517.66),(84950,'2025-12-30',2,202511,12,0,2732.90),(84950,'2025-12-30',4,202511,12,0,10862.56),(84950,'2025-12-30',5,202511,11,364295,5.34),(84950,'2025-12-30',5,202511,12,0,4698.08),(85000,'2025-12-30',1,202511,12,0,11405.91),(85000,'2025-12-30',4,202511,12,0,8316.70),(85100,'2025-12-30',1,202511,12,0,11405.91),(85100,'2025-12-30',4,202511,12,0,8316.70),(85200,'2025-12-30',1,202511,12,0,11405.91),(85200,'2025-12-30',4,202511,12,0,11881.00),(85300,'2025-12-30',1,202511,7,362616,4871.48),(85300,'2025-12-30',1,202511,11,364296,16.77),(85300,'2025-12-30',1,202511,12,0,11405.91),(85300,'2025-12-30',4,202511,1,362036,16200.00),(85300,'2025-12-30',4,202511,12,0,7561.92),(85500,'2025-12-30',1,202511,12,0,11405.91),(85500,'2025-12-30',4,202511,12,0,19009.60),(85600,'2025-12-02',1,202511,7,362617,4888.25),(85600,'2025-12-02',4,202511,7,362617,35081.60),(85600,'2025-12-02',50,202511,7,362617,30.15),(85600,'2025-12-02',93,202511,7,362617,0.00),(85600,'2025-12-03',4,202511,1,359789,13800.00),(85600,'2025-12-30',1,202511,12,0,11405.91),(85600,'2025-12-30',4,202511,12,0,19009.60),(85700,'2025-12-30',1,202511,12,0,11405.91),(85700,'2025-12-30',4,202511,11,364297,2.49),(85700,'2025-12-30',4,202511,12,0,19009.60),(85730,'2025-12-30',1,202511,12,0,11405.91),(85730,'2025-12-30',4,202511,12,0,13069.10),(85760,'2025-12-30',1,202511,12,0,11405.91),(85760,'2025-12-30',4,202511,12,0,8316.70),(85800,'2025-12-02',1,202511,7,362618,4888.25),(85800,'2025-12-02',2,202511,7,362618,2049.67),(85800,'2025-12-02',4,202511,7,362618,4073.44),(85800,'2025-12-02',5,202511,7,362618,1761.84),(85800,'2025-12-02',50,202511,7,362618,26.80),(85800,'2025-12-02',93,202511,7,362618,0.00),(85800,'2025-12-30',1,202511,12,0,11405.91),(85800,'2025-12-30',2,202511,12,0,4782.57),(85800,'2025-12-30',4,202511,12,0,9504.80),(85800,'2025-12-30',5,202511,12,0,4110.88),(86000,'2025-12-09',1,202511,7,362619,4888.25),(86000,'2025-12-09',2,202511,7,362619,2049.67),(86000,'2025-12-09',4,202511,7,362619,5600.98),(86000,'2025-12-09',5,202511,7,362619,2422.53),(86000,'2025-12-09',50,202511,7,362619,38.57),(86000,'2025-12-09',93,202511,7,362619,0.00),(86000,'2025-12-30',1,202511,12,0,11405.91),(86000,'2025-12-30',2,202511,12,0,4782.57),(86000,'2025-12-30',4,202511,12,0,13069.10),(86000,'2025-12-30',5,202511,12,0,5652.46),(86100,'2025-12-02',1,202511,7,362620,4888.25),(86100,'2025-12-02',2,202511,7,362620,2049.67),(86100,'2025-12-02',4,202511,7,362620,59065.28),(86100,'2025-12-02',5,202511,7,362620,25496.80),(86100,'2025-12-30',1,202511,12,0,11405.91),(86100,'2025-12-30',2,202511,12,0,4782.57),(86100,'2025-12-30',4,202511,12,0,19009.60),(86100,'2025-12-30',5,202511,11,364298,49.58),(86100,'2025-12-30',5,202511,12,0,8221.76),(86200,'2025-12-30',1,202511,12,0,11405.91),(86200,'2025-12-30',2,202511,12,0,4782.57),(86200,'2025-12-30',4,202511,12,0,19009.60),(86200,'2025-12-30',5,202511,12,0,8221.76),(86300,'2025-12-30',1,202511,7,362621,4888.25),(86300,'2025-12-30',1,202511,12,0,11405.91),(86300,'2025-12-30',2,202511,7,362621,2049.67),(86300,'2025-12-30',2,202511,12,0,4782.57),(86300,'2025-12-30',4,202511,7,362621,1527.54),(86300,'2025-12-30',4,202511,12,0,3564.30),(86300,'2025-12-30',5,202511,7,362621,634.54),(86300,'2025-12-30',5,202511,11,364299,26.15),(86300,'2025-12-30',5,202511,12,0,1541.58),(86400,'2025-12-16',1,202511,7,362622,4888.25),(86400,'2025-12-16',2,202511,7,362622,2049.67),(86400,'2025-12-16',4,202511,7,362622,4582.62),(86400,'2025-12-16',5,202511,7,362622,1979.46),(86400,'2025-12-30',1,202511,12,0,11405.91),(86400,'2025-12-30',2,202511,12,0,4782.57),(86400,'2025-12-30',4,202511,12,0,10692.90),(86400,'2025-12-30',5,202511,11,364300,2.61),(86400,'2025-12-30',5,202511,12,0,4624.74),(86500,'2025-12-11',1,202511,7,362623,4888.25),(86500,'2025-12-11',2,202511,7,362623,2049.67),(86500,'2025-12-11',4,202511,7,362623,4073.44),(86500,'2025-12-11',5,202511,7,362623,1761.84),(86500,'2025-12-11',50,202511,7,362623,26.80),(86500,'2025-12-30',1,202511,12,0,11405.91),(86500,'2025-12-30',2,202511,12,0,4782.57),(86500,'2025-12-30',4,202511,12,0,9504.80),(86500,'2025-12-30',5,202511,12,0,4110.88),(86600,'2025-12-12',1,202511,7,362624,4888.25),(86600,'2025-12-12',2,202511,7,362624,2049.67),(86600,'2025-12-12',4,202511,7,362624,2545.90),(86600,'2025-12-12',5,202511,7,362624,1101.15),(86600,'2025-12-12',50,202511,7,362624,15.03),(86600,'2025-12-30',1,202511,12,0,11405.91),(86600,'2025-12-30',2,202511,12,0,4782.57),(86600,'2025-12-30',4,202511,12,0,5940.50),(86600,'2025-12-30',5,202511,12,0,2569.30),(86700,'2025-12-30',1,202511,12,0,11405.91),(86700,'2025-12-30',2,202511,12,0,4782.57),(86700,'2025-12-30',4,202511,12,0,19009.60),(86700,'2025-12-30',5,202511,12,0,8221.76),(86800,'2025-12-30',1,202511,12,0,11405.91),(86800,'2025-12-30',2,202511,12,0,4782.57),(86800,'2025-12-30',4,202511,12,0,15445.30),(86800,'2025-12-30',5,202511,11,364302,20.25),(86800,'2025-12-30',5,202511,12,0,6680.18),(86900,'2025-12-30',1,202511,12,0,11405.91),(86900,'2025-12-30',2,202511,12,0,4782.57),(86900,'2025-12-30',4,202511,12,0,19009.60),(86900,'2025-12-30',5,202511,12,0,8221.76),(87000,'2025-12-30',1,202511,12,0,11405.91),(87000,'2025-12-30',2,202511,12,0,4782.57),(87000,'2025-12-30',4,202511,12,0,10692.90),(87000,'2025-12-30',5,202511,12,0,4624.74),(87100,'2025-12-30',1,202511,12,0,11405.91),(87100,'2025-12-30',2,202511,12,0,4782.57),(87100,'2025-12-30',4,202511,12,0,4752.40),(87100,'2025-12-30',5,202511,12,0,2055.44),(87200,'2025-12-19',1,202511,7,362625,4888.25),(87200,'2025-12-19',2,202511,7,362625,2049.67),(87200,'2025-12-19',4,202511,7,362625,4073.44),(87200,'2025-12-19',5,202511,7,362625,1761.84),(87200,'2025-12-19',50,202511,7,362625,26.80),(87200,'2025-12-30',1,202511,12,0,11405.91),(87200,'2025-12-30',2,202511,12,0,4782.57),(87200,'2025-12-30',4,202511,12,0,9504.80),(87200,'2025-12-30',5,202511,12,0,4110.88),(87250,'2025-12-29',1,202511,7,362626,4888.25),(87250,'2025-12-29',2,202511,7,362626,2049.67),(87250,'2025-12-29',4,202511,7,362626,4546.88),(87250,'2025-12-29',5,202511,7,362626,3515.20),(87250,'2025-12-30',1,202511,12,0,11405.91),(87250,'2025-12-30',2,202511,12,0,4782.57),(87250,'2025-12-30',4,202511,1,361970,3600.00),(87250,'2025-12-30',4,202511,12,0,19009.60),(87250,'2025-12-30',5,202511,11,364304,8.48),(87250,'2025-12-30',5,202511,12,0,8221.76),(87300,'2025-12-17',1,202511,7,362627,4888.25),(87300,'2025-12-17',2,202511,7,362627,2049.67),(87300,'2025-12-17',4,202511,7,362627,2600.64),(87300,'2025-12-17',5,202511,7,362627,15961.44),(87300,'2025-12-18',4,202511,1,361438,34400.00),(87300,'2025-12-30',1,202511,12,0,11405.91),(87300,'2025-12-30',2,202511,12,0,4782.57),(87300,'2025-12-30',4,202511,12,0,19009.60),(87300,'2025-12-30',5,202511,11,364305,41.77),(87300,'2025-12-30',5,202511,12,0,8221.76),(87400,'2025-12-09',1,202511,7,362628,4888.25),(87400,'2025-12-09',2,202511,7,362628,2049.67),(87400,'2025-12-09',4,202511,7,362628,6619.34),(87400,'2025-12-09',5,202511,7,362628,2842.74),(87400,'2025-12-30',1,202511,12,0,11405.91),(87400,'2025-12-30',2,202511,12,0,4782.57),(87400,'2025-12-30',4,202511,12,0,15445.30),(87400,'2025-12-30',5,202511,11,364306,20.25),(87400,'2025-12-30',5,202511,12,0,6680.18),(87500,'2025-12-30',1,202511,12,0,11405.91),(87500,'2025-12-30',2,202511,12,0,4782.57),(87500,'2025-12-30',4,202511,12,0,5940.50),(87500,'2025-12-30',5,202511,12,0,2569.30),(87600,'2025-12-30',1,202511,12,0,11405.91),(87600,'2025-12-30',2,202511,12,0,4782.57),(87600,'2025-12-30',4,202511,12,0,19009.60),(87600,'2025-12-30',5,202511,12,0,8221.76),(87700,'2025-12-30',1,202511,12,0,11405.91),(87700,'2025-12-30',4,202511,12,0,11881.00),(87800,'2025-12-30',1,202511,12,0,11405.91),(87800,'2025-12-30',1,202511,16,367738,4888.25),(87800,'2025-12-30',2,202511,12,0,4782.57),(87800,'2025-12-30',2,202511,16,367738,2049.67),(87800,'2025-12-30',4,202511,12,0,3564.30),(87800,'2025-12-30',4,202511,16,367738,1527.54),(87800,'2025-12-30',5,202511,11,364307,26.15),(87800,'2025-12-30',5,202511,12,0,1541.58),(87800,'2025-12-30',5,202511,16,367738,634.54),(87900,'2025-12-02',1,202511,7,362629,4888.25),(87900,'2025-12-02',2,202511,7,362629,2049.67),(87900,'2025-12-02',4,202511,7,362629,3564.26),(87900,'2025-12-02',5,202511,7,362629,1497.82),(87900,'2025-12-30',1,202511,12,0,11405.91),(87900,'2025-12-30',2,202511,12,0,4782.57),(87900,'2025-12-30',4,202511,12,0,8316.70),(87900,'2025-12-30',5,202511,11,364308,43.79),(87900,'2025-12-30',5,202511,12,0,3597.02),(88000,'2025-12-12',1,202511,7,362630,4888.25),(88000,'2025-12-12',2,202511,7,362630,221.35),(88000,'2025-12-17',4,202511,1,361141,34900.00),(88000,'2025-12-30',1,202511,12,0,11405.91),(88000,'2025-12-30',2,202511,11,364310,1828.32),(88000,'2025-12-30',2,202511,12,0,4782.57),(88000,'2025-12-30',5,202511,11,364310,4257.77),(88000,'2025-12-30',5,202511,12,0,8221.76),(88100,'2025-12-05',1,202511,7,362631,4888.25),(88100,'2025-12-05',2,202511,7,362631,2049.67),(88100,'2025-12-05',5,202511,7,362631,3515.20),(88100,'2025-12-09',4,202511,1,360182,15800.00),(88100,'2025-12-30',1,202511,12,0,11405.91),(88100,'2025-12-30',2,202511,12,0,4782.57),(88100,'2025-12-30',4,202511,12,0,11356.48),(88100,'2025-12-30',5,202511,11,364311,8.48),(88100,'2025-12-30',5,202511,12,0,8221.76),(88200,'2025-12-12',1,202511,7,362632,4888.25),(88200,'2025-12-12',2,202511,7,362632,2049.67),(88200,'2025-12-12',4,202511,7,362632,13625.12),(88200,'2025-12-12',5,202511,7,362632,9396.40),(88200,'2025-12-12',50,202511,7,362632,40.56),(88200,'2025-12-12',93,202511,7,362632,0.00),(88200,'2025-12-17',4,202511,1,361096,8100.00),(88200,'2025-12-30',1,202511,12,0,11405.91),(88200,'2025-12-30',2,202511,12,0,4782.57),(88200,'2025-12-30',4,202511,12,0,19009.60),(88200,'2025-12-30',5,202511,12,0,8221.76),(88300,'2025-12-09',1,202511,7,362633,4888.25),(88300,'2025-12-09',2,202511,7,362633,2049.67),(88300,'2025-12-09',4,202511,7,362633,10127.84),(88300,'2025-12-09',5,202511,7,362633,8634.24),(88300,'2025-12-10',4,202511,1,360533,9900.00),(88300,'2025-12-30',1,202511,12,0,11405.91),(88300,'2025-12-30',2,202511,12,0,4782.57),(88300,'2025-12-30',4,202511,12,0,19009.60),(88300,'2025-12-30',5,202511,11,364312,28.07),(88300,'2025-12-30',5,202511,12,0,8221.76),(88400,'2025-12-30',1,202511,12,0,11405.91),(88400,'2025-12-30',2,202511,12,0,4782.57),(88400,'2025-12-30',4,202511,12,0,8316.70),(88400,'2025-12-30',5,202511,12,0,3597.02),(88500,'2025-12-16',1,202511,7,362634,4888.25),(88500,'2025-12-16',2,202511,7,362634,2049.67),(88500,'2025-12-16',5,202511,7,362634,880.92),(88500,'2025-12-16',50,202511,7,362634,44.44),(88500,'2025-12-16',93,202511,7,362634,0.00),(88500,'2025-12-17',4,202511,1,361083,5400.00),(88500,'2025-12-30',1,202511,12,0,11405.91),(88500,'2025-12-30',2,202511,12,0,4782.57),(88500,'2025-12-30',4,202511,12,0,1389.12),(88500,'2025-12-30',5,202511,12,0,2055.44),(88600,'2025-12-30',1,202511,7,362635,4888.25),(88600,'2025-12-30',1,202511,12,0,11405.91),(88600,'2025-12-30',2,202511,7,362635,2049.67),(88600,'2025-12-30',2,202511,12,0,4782.57),(88600,'2025-12-30',4,202511,1,362027,200.00),(88600,'2025-12-30',4,202511,7,362635,30011.52),(88600,'2025-12-30',4,202511,12,0,19009.60),(88600,'2025-12-30',5,202511,7,362635,13050.56),(88600,'2025-12-30',5,202511,11,364314,16.29),(88600,'2025-12-30',5,202511,12,0,8221.76),(88700,'2025-12-30',1,202511,12,0,11405.91),(88700,'2025-12-30',4,202511,12,0,8316.70),(88800,'2025-12-02',1,202511,7,362636,4888.25),(88800,'2025-12-02',2,202511,7,362636,2049.67),(88800,'2025-12-02',4,202511,7,362636,1755.08),(88800,'2025-12-02',5,202511,7,362636,1307.00),(88800,'2025-12-03',4,202511,1,359798,1300.00),(88800,'2025-12-30',1,202511,12,0,11405.91),(88800,'2025-12-30',2,202511,12,0,4782.57),(88800,'2025-12-30',4,202511,12,0,7128.60),(88800,'2025-12-30',5,202511,11,364315,14.38),(88800,'2025-12-30',5,202511,12,0,3083.16),(88900,'2025-12-03',1,202511,7,362637,4888.25),(88900,'2025-12-03',2,202511,7,362637,2049.67),(88900,'2025-12-03',4,202511,7,362637,1564.26),(88900,'2025-12-03',5,202511,7,362637,1497.82),(88900,'2025-12-04',4,202511,1,359944,2000.00),(88900,'2025-12-30',1,202511,12,0,11405.91),(88900,'2025-12-30',2,202511,12,0,4782.57),(88900,'2025-12-30',4,202511,12,0,8316.70),(88900,'2025-12-30',5,202511,11,364316,43.79),(88900,'2025-12-30',5,202511,12,0,3597.02),(89000,'2025-12-30',1,202511,12,0,11405.91),(89000,'2025-12-30',2,202511,12,0,4782.57),(89000,'2025-12-30',4,202511,12,0,15445.30),(89000,'2025-12-30',5,202511,11,364317,20.25),(89000,'2025-12-30',5,202511,12,0,6680.18),(89100,'2025-12-30',1,202511,12,0,11405.91),(89100,'2025-12-30',2,202511,12,0,4782.57),(89100,'2025-12-30',4,202511,12,0,19009.60),(89100,'2025-12-30',5,202511,12,0,8221.76),(89200,'2025-12-04',1,202511,7,362638,4888.25),(89200,'2025-12-04',2,202511,7,362638,2049.67),(89200,'2025-12-04',4,202511,7,362638,4073.44),(89200,'2025-12-04',5,202511,7,362638,1761.84),(89200,'2025-12-04',50,202511,7,362638,26.80),(89200,'2025-12-30',1,202511,12,0,11405.91),(89200,'2025-12-30',2,202511,12,0,4782.57),(89200,'2025-12-30',4,202511,12,0,9504.80),(89200,'2025-12-30',5,202511,12,0,4110.88),(89300,'2025-12-30',1,202511,12,0,11405.91),(89300,'2025-12-30',2,202511,12,0,4782.57),(89300,'2025-12-30',4,202511,12,0,16633.40),(89300,'2025-12-30',5,202511,12,0,7194.04),(89400,'2025-12-17',1,202511,7,362639,4743.33),(89400,'2025-12-17',2,202511,7,362639,2049.67),(89400,'2025-12-17',5,202511,7,362639,634.54),(89400,'2025-12-18',4,202511,1,361439,3200.00),(89400,'2025-12-30',1,202511,12,0,144.92),(89400,'2025-12-30',2,202511,12,0,4782.57),(89400,'2025-12-30',4,202511,12,0,1891.84),(89400,'2025-12-30',5,202511,11,364320,26.15),(89400,'2025-12-30',5,202511,12,0,1541.58),(89500,'2025-12-30',1,202511,12,0,11405.91),(89500,'2025-12-30',2,202511,12,0,4782.57),(89500,'2025-12-30',4,202511,12,0,10692.90),(89500,'2025-12-30',5,202511,12,0,4624.74),(89600,'2025-12-30',1,202511,12,0,11405.91),(89600,'2025-12-30',2,202511,12,0,4782.57),(89600,'2025-12-30',4,202511,12,0,8316.70),(89600,'2025-12-30',5,202511,12,0,3597.02),(89700,'2025-12-04',1,202511,7,362640,4888.25),(89700,'2025-12-04',2,202511,7,362640,2049.67),(89700,'2025-12-04',4,202511,7,362640,2545.90),(89700,'2025-12-04',5,202511,7,362640,1101.15),(89700,'2025-12-04',50,202511,7,362640,15.03),(89700,'2025-12-30',1,202511,12,0,11405.91),(89700,'2025-12-30',2,202511,12,0,4782.57),(89700,'2025-12-30',4,202511,12,0,5940.50),(89700,'2025-12-30',5,202511,12,0,2569.30),(89800,'2025-12-30',1,202511,12,0,11405.91),(89800,'2025-12-30',2,202511,12,0,4782.57),(89800,'2025-12-30',4,202511,12,0,19009.60),(89800,'2025-12-30',5,202511,12,0,8221.76),(89900,'2025-12-30',1,202511,12,0,11405.91),(89900,'2025-12-30',2,202511,12,0,4782.57),(89900,'2025-12-30',4,202511,12,0,7128.60),(89900,'2025-12-30',5,202511,12,0,3083.16),(90000,'2025-12-05',1,202511,7,362641,9.60),(90000,'2025-12-09',4,202511,1,360161,49800.00),(90000,'2025-12-30',1,202511,11,364325,4878.65),(90000,'2025-12-30',1,202511,12,0,11405.91),(90000,'2025-12-30',2,202511,11,364325,2049.67),(90000,'2025-12-30',2,202511,12,0,4782.57),(90000,'2025-12-30',5,202511,11,364325,7194.13),(90000,'2025-12-30',5,202511,12,0,8221.76),(90000,'2025-12-30',50,202511,11,364325,34.67),(90100,'2025-12-30',1,202511,12,0,11405.91),(90100,'2025-12-30',2,202511,12,0,4782.57),(90100,'2025-12-30',4,202511,12,0,17821.50),(90100,'2025-12-30',5,202511,12,0,7707.90),(90200,'2025-12-30',1,202511,12,0,11405.91),(90200,'2025-12-30',2,202511,12,0,4782.57),(90200,'2025-12-30',4,202511,12,0,2376.20),(90200,'2025-12-30',5,202511,12,0,1027.72),(90400,'2025-12-30',1,202511,12,0,11405.91),(90400,'2025-12-30',2,202511,12,0,4782.57),(90400,'2025-12-30',4,202511,12,0,9504.80),(90400,'2025-12-30',5,202511,12,0,4110.88),(90500,'2025-12-30',1,202511,11,364326,1488.25),(90500,'2025-12-30',1,202511,12,0,11405.91),(90500,'2025-12-30',2,202511,11,364326,2049.67),(90500,'2025-12-30',2,202511,12,0,4782.57),(90500,'2025-12-30',4,202511,11,364326,4582.62),(90500,'2025-12-30',4,202511,12,0,10692.90),(90500,'2025-12-30',5,202511,11,364326,1982.07),(90500,'2025-12-30',5,202511,12,0,4624.74),(90600,'2025-12-10',1,202511,7,362642,4888.25),(90600,'2025-12-10',2,202511,7,362642,2049.67),(90600,'2025-12-10',4,202511,7,362642,4073.44),(90600,'2025-12-10',5,202511,7,362642,1761.84),(90600,'2025-12-10',50,202511,7,362642,26.80),(90600,'2025-12-10',93,202511,7,362642,0.00),(90600,'2025-12-30',1,202511,12,0,11405.91),(90600,'2025-12-30',2,202511,12,0,4782.57),(90600,'2025-12-30',4,202511,12,0,9504.80),(90600,'2025-12-30',5,202511,12,0,4110.88),(90650,'2025-12-18',1,202511,1,361471,16294.16),(90650,'2025-12-18',4,202511,2,361472,520380.32),(90650,'2025-12-18',50,202511,1,361471,9.08),(90650,'2025-12-18',60,202511,1,361471,8147.08),(90700,'2025-12-30',1,202511,12,0,11405.91),(90700,'2025-12-30',2,202511,12,0,4782.57),(90700,'2025-12-30',4,202511,12,0,2376.20),(90700,'2025-12-30',5,202511,12,0,1027.72),(90750,'2025-12-30',1,202511,12,0,11405.91),(90750,'2025-12-30',2,202511,12,0,4782.57),(90750,'2025-12-30',4,202511,12,0,10692.90),(90750,'2025-12-30',5,202511,12,0,4624.74),(90800,'2025-12-30',1,202511,12,0,11405.91),(90800,'2025-12-30',2,202511,12,0,4782.57),(90800,'2025-12-30',4,202511,12,0,19009.60),(90800,'2025-12-30',5,202511,12,0,8221.76),(90900,'2025-12-30',1,202511,12,0,11405.91),(90900,'2025-12-30',2,202511,12,0,4782.57),(90900,'2025-12-30',4,202511,12,0,14257.20),(90900,'2025-12-30',5,202511,12,0,6166.32),(91000,'2025-12-30',1,202511,12,0,11405.91),(91000,'2025-12-30',2,202511,12,0,4782.57),(91000,'2025-12-30',4,202511,12,0,19009.60),(91000,'2025-12-30',5,202511,12,0,8221.76),(91100,'2025-12-03',1,202511,7,362644,4888.25),(91100,'2025-12-03',2,202511,7,362644,2049.67),(91100,'2025-12-03',4,202511,7,362644,4582.62),(91100,'2025-12-03',5,202511,7,362644,1979.46),(91100,'2025-12-30',1,202511,12,0,11405.91),(91100,'2025-12-30',2,202511,12,0,4782.57),(91100,'2025-12-30',4,202511,12,0,10692.90),(91100,'2025-12-30',5,202511,11,364330,2.61),(91100,'2025-12-30',5,202511,12,0,4624.74),(91200,'2025-12-30',1,202511,12,0,11405.91),(91200,'2025-12-30',2,202511,12,0,4782.57),(91200,'2025-12-30',4,202511,12,0,13069.10),(91200,'2025-12-30',5,202511,12,0,5652.46),(91300,'2025-12-04',1,202511,7,362645,4888.25),(91300,'2025-12-04',2,202511,7,362645,2049.67),(91300,'2025-12-04',4,202511,7,362645,5219.34),(91300,'2025-12-04',5,202511,7,362645,2842.74),(91300,'2025-12-09',4,202511,1,360385,1400.00),(91300,'2025-12-30',1,202511,12,0,11405.91),(91300,'2025-12-30',2,202511,12,0,4782.57),(91300,'2025-12-30',4,202511,12,0,15445.30),(91300,'2025-12-30',5,202511,11,364331,20.25),(91300,'2025-12-30',5,202511,12,0,6680.18),(91400,'2025-12-30',1,202511,12,0,11405.91),(91400,'2025-12-30',2,202511,12,0,4782.57),(91400,'2025-12-30',4,202511,12,0,15445.30),(91400,'2025-12-30',5,202511,12,0,6680.18),(91600,'2025-12-30',1,202511,12,0,11405.91),(91600,'2025-12-30',2,202511,12,0,4782.57),(91600,'2025-12-30',4,202511,12,0,13069.10),(91600,'2025-12-30',5,202511,11,364333,13.89),(91700,'2025-12-30',1,202511,12,0,11405.91),(91700,'2025-12-30',2,202511,12,0,4782.57),(91700,'2025-12-30',4,202511,12,0,19009.60),(91700,'2025-12-30',5,202511,12,0,8221.76),(91800,'2025-12-30',1,202511,12,0,11405.91),(91800,'2025-12-30',2,202511,12,0,4782.57),(91800,'2025-12-30',4,202511,12,0,17821.50),(91800,'2025-12-30',5,202511,12,0,7707.90),(91850,'2025-12-30',1,202511,12,0,11405.91),(91850,'2025-12-30',2,202511,12,0,4782.57),(91850,'2025-12-30',4,202511,12,0,19009.60),(91900,'2025-12-30',1,202511,12,0,11405.91),(91900,'2025-12-30',2,202511,12,0,4782.57),(91900,'2025-12-30',4,202511,12,0,11881.00),(91900,'2025-12-30',5,202511,12,0,5138.60),(92100,'2025-12-10',1,202511,7,362646,4888.25),(92100,'2025-12-10',2,202511,7,362646,2049.67),(92100,'2025-12-10',4,202511,7,362646,8844.16),(92100,'2025-12-10',5,202511,7,362646,4217.92),(92100,'2025-12-11',4,202511,1,360698,1000.00),(92100,'2025-12-30',1,202511,12,0,11405.91),(92100,'2025-12-30',2,202511,12,0,4782.57),(92100,'2025-12-30',4,202511,12,0,19009.60),(92100,'2025-12-30',5,202511,11,364337,39.85),(92100,'2025-12-30',5,202511,12,0,8221.76),(92200,'2025-12-30',1,202511,12,0,11405.91),(92200,'2025-12-30',2,202511,12,0,4782.57),(92200,'2025-12-30',4,202511,12,0,14257.20),(92200,'2025-12-30',5,202511,12,0,6166.32),(92300,'2025-12-30',1,202511,12,0,11405.91),(92300,'2025-12-30',2,202511,12,0,4782.57),(92300,'2025-12-30',4,202511,12,0,2376.20),(92300,'2025-12-30',5,202511,12,0,1027.72),(92400,'2025-12-30',1,202511,12,0,11405.91),(92400,'2025-12-30',2,202511,12,0,4782.57),(92400,'2025-12-30',4,202511,12,0,10692.90),(92400,'2025-12-30',5,202511,12,0,4624.74),(92500,'2025-12-03',1,202511,7,362647,4888.25),(92500,'2025-12-03',2,202511,7,362647,2049.67),(92500,'2025-12-03',4,202511,7,362647,3564.26),(92500,'2025-12-03',5,202511,7,362647,1497.82),(92500,'2025-12-30',1,202511,12,0,11405.91),(92500,'2025-12-30',2,202511,12,0,4782.57),(92500,'2025-12-30',4,202511,12,0,8316.70),(92500,'2025-12-30',5,202511,11,364339,43.79),(92500,'2025-12-30',5,202511,12,0,3597.02),(92600,'2025-12-29',1,202511,7,362648,4888.25),(92600,'2025-12-29',2,202511,7,362648,2049.67),(92600,'2025-12-29',5,202511,7,362648,7340.90),(92600,'2025-12-29',50,202511,7,362648,29.38),(92600,'2025-12-29',93,202511,7,362648,0.00),(92600,'2025-12-30',1,202511,12,0,11405.91),(92600,'2025-12-30',2,202511,12,0,4782.57),(92600,'2025-12-30',4,202511,1,361957,13000.00),(92600,'2025-12-30',4,202511,12,0,3972.80),(92700,'2025-12-30',1,202511,12,0,11405.91),(92700,'2025-12-30',4,202511,12,0,19009.60),(92800,'2025-12-30',1,202511,12,0,11405.91),(92800,'2025-12-30',4,202511,12,0,7128.60),(92850,'2025-12-30',1,202511,12,0,11405.91),(92850,'2025-12-30',4,202511,12,0,8316.70),(92900,'2025-12-30',1,202511,12,0,11405.91),(92900,'2025-12-30',2,202511,12,0,4782.57),(92900,'2025-12-30',4,202511,12,0,19009.60),(92900,'2025-12-30',5,202511,12,0,8221.76),(93000,'2025-12-30',1,202511,12,0,11405.91),(93000,'2025-12-30',2,202511,12,0,4782.57),(93000,'2025-12-30',4,202511,12,0,19009.60),(93100,'2025-12-30',1,202511,12,0,11405.91),(93100,'2025-12-30',2,202511,12,0,4782.57),(93100,'2025-12-30',4,202511,12,0,14257.20),(93100,'2025-12-30',5,202511,12,0,6166.32),(93200,'2025-12-03',1,202511,7,362649,4888.25),(93200,'2025-12-03',2,202511,7,362649,2049.67),(93200,'2025-12-03',4,202511,7,362649,2036.72),(93200,'2025-12-03',5,202511,7,362649,880.92),(93200,'2025-12-03',50,202511,7,362649,44.44),(93200,'2025-12-30',1,202511,12,0,11405.91),(93200,'2025-12-30',2,202511,12,0,4782.57),(93200,'2025-12-30',4,202511,12,0,4752.40),(93200,'2025-12-30',5,202511,12,0,2055.44),(93230,'2025-12-19',1,202511,7,362650,4888.25),(93230,'2025-12-19',2,202511,7,362650,2049.67),(93230,'2025-12-19',4,202511,7,362650,8146.88),(93230,'2025-12-19',5,202511,7,362650,3515.20),(93230,'2025-12-30',1,202511,12,0,11405.91),(93230,'2025-12-30',2,202511,12,0,4782.57),(93230,'2025-12-30',4,202511,12,0,19009.60),(93230,'2025-12-30',5,202511,11,364344,8.48),(93230,'2025-12-30',5,202511,12,0,8221.76),(93250,'2025-12-30',1,202511,12,0,11405.91),(93250,'2025-12-30',2,202511,12,0,4782.57),(93250,'2025-12-30',4,202511,12,0,11881.00),(93250,'2025-12-30',5,202511,12,0,5138.60),(93300,'2025-12-30',1,202511,12,0,11405.91),(93300,'2025-12-30',2,202511,12,0,4782.57),(93300,'2025-12-30',4,202511,12,0,19009.60),(93300,'2025-12-30',5,202511,12,0,8221.76),(93400,'2025-12-30',1,202511,12,0,11405.91),(93400,'2025-12-30',2,202511,12,0,4782.57),(93500,'2025-12-30',1,202511,12,0,11405.91),(93500,'2025-12-30',4,202511,12,0,19009.60),(93600,'2025-12-22',1,202511,7,362651,4888.25),(93600,'2025-12-22',2,202511,7,362651,2049.67),(93600,'2025-12-22',4,202511,7,362651,4582.62),(93600,'2025-12-22',5,202511,7,362651,1979.46),(93600,'2025-12-30',1,202511,12,0,11405.91),(93600,'2025-12-30',2,202511,12,0,4782.57),(93600,'2025-12-30',4,202511,12,0,10692.90),(93600,'2025-12-30',5,202511,11,364348,2.61),(93600,'2025-12-30',5,202511,12,0,4624.74),(93650,'2025-12-22',1,202511,7,362652,4888.25),(93650,'2025-12-22',2,202511,7,362652,2049.67),(93650,'2025-12-22',4,202511,7,362652,13238.72),(93650,'2025-12-22',5,202511,7,362652,5723.36),(93650,'2025-12-30',1,202511,12,0,11405.91),(93650,'2025-12-30',2,202511,12,0,4782.57),(93650,'2025-12-30',4,202511,12,0,19009.60),(93650,'2025-12-30',5,202511,11,364349,2.59),(93650,'2025-12-30',5,202511,12,0,8221.76),(93700,'2025-12-30',1,202511,12,0,11405.91),(93700,'2025-12-30',2,202511,12,0,4782.57),(93700,'2025-12-30',4,202511,12,0,7128.60),(93700,'2025-12-30',5,202511,11,364350,14.38),(93700,'2025-12-30',5,202511,12,0,3083.16),(93750,'2025-12-04',1,202511,7,362653,4888.25),(93750,'2025-12-04',2,202511,7,362653,2049.67),(93750,'2025-12-04',5,202511,7,362653,24794.08),(93750,'2025-12-09',4,202511,1,360369,61600.00),(93750,'2025-12-30',1,202511,12,0,11405.91),(93750,'2025-12-30',2,202511,12,0,4782.57),(93750,'2025-12-30',4,202511,12,0,14777.60),(93750,'2025-12-30',5,202511,11,364351,18.21),(93750,'2025-12-30',5,202511,12,0,8221.76),(93800,'2025-12-29',1,202511,7,362654,4888.25),(93800,'2025-12-29',4,202511,7,362654,8111.75),(93800,'2025-12-30',1,202511,12,0,11405.91),(93800,'2025-12-30',4,202511,11,364352,35.13),(93800,'2025-12-30',4,202511,12,0,19009.60),(93900,'2025-12-19',1,202511,7,362655,4888.25),(93900,'2025-12-19',2,202511,7,362655,2049.67),(93900,'2025-12-19',4,202511,7,362655,8146.88),(93900,'2025-12-19',5,202511,7,362655,3515.20),(93900,'2025-12-30',1,202511,12,0,11405.91),(93900,'2025-12-30',2,202511,12,0,4782.57),(93900,'2025-12-30',4,202511,12,0,19009.60),(93900,'2025-12-30',5,202511,11,364353,8.48),(93900,'2025-12-30',5,202511,12,0,8221.76),(94000,'2025-12-12',1,202511,7,362656,4888.25),(94000,'2025-12-12',2,202511,7,362656,2049.67),(94000,'2025-12-12',5,202511,7,362656,3515.20),(94000,'2025-12-17',4,202511,1,361146,23000.00),(94000,'2025-12-30',1,202511,12,0,11405.91),(94000,'2025-12-30',2,202511,12,0,4782.57),(94000,'2025-12-30',4,202511,12,0,4156.48),(94000,'2025-12-30',5,202511,11,364354,8.48),(94000,'2025-12-30',5,202511,12,0,8221.76),(94100,'2025-12-29',1,202511,7,362657,4888.25),(94100,'2025-12-29',2,202511,7,362657,2049.67),(94100,'2025-12-29',5,202511,7,362657,6071.68),(94100,'2025-12-30',1,202511,12,0,11405.91),(94100,'2025-12-30',2,202511,12,0,4782.57),(94100,'2025-12-30',4,202511,1,361943,46500.00),(94100,'2025-12-30',5,202511,11,364355,4058.81),(94100,'2025-12-30',5,202511,12,0,8221.76),(94100,'2025-12-30',50,202511,11,364355,9.19),(94200,'2025-12-11',4,202511,1,360915,15000.00),(94200,'2025-12-29',1,202511,7,362658,984.43),(94200,'2025-12-29',2,202511,7,362658,2049.67),(94200,'2025-12-29',5,202511,7,362658,366.88),(94200,'2025-12-30',1,202511,12,0,3903.82),(94200,'2025-12-30',2,202511,12,0,4782.57),(94200,'2025-12-30',5,202511,11,364356,1394.96),(94200,'2025-12-30',5,202511,12,0,4110.88),(94200,'2025-12-30',50,202511,11,364356,26.80),(94300,'2025-12-09',1,202511,7,362659,4888.25),(94300,'2025-12-09',2,202511,7,362659,2049.67),(94300,'2025-12-09',4,202511,7,362659,509.18),(94300,'2025-12-09',5,202511,7,362659,220.23),(94300,'2025-12-09',50,202511,7,362659,32.67),(94300,'2025-12-30',1,202511,12,0,11405.91),(94300,'2025-12-30',2,202511,12,0,4782.57),(94300,'2025-12-30',4,202511,12,0,1188.10),(94300,'2025-12-30',5,202511,12,0,513.86),(94400,'2025-12-03',1,202511,7,362660,4888.25),(94400,'2025-12-03',2,202511,7,362660,2049.67),(94400,'2025-12-03',4,202511,7,362660,6110.16),(94400,'2025-12-03',5,202511,7,362660,2642.76),(94400,'2025-12-03',50,202511,7,362660,9.16),(94400,'2025-12-30',1,202511,12,0,11405.91),(94400,'2025-12-30',2,202511,12,0,4782.57),(94400,'2025-12-30',4,202511,12,0,14257.20),(94400,'2025-12-30',5,202511,12,0,6166.32),(94500,'2025-12-09',1,202511,7,362661,4888.25),(94500,'2025-12-09',2,202511,7,362661,2049.67),(94500,'2025-12-09',4,202511,7,362661,5091.80),(94500,'2025-12-09',5,202511,7,362661,2170.28),(94500,'2025-12-30',1,202511,12,0,11405.91),(94500,'2025-12-30',2,202511,12,0,4782.57),(94500,'2025-12-30',4,202511,12,0,11881.00),(94500,'2025-12-30',5,202511,11,364357,32.02),(94500,'2025-12-30',5,202511,12,0,5138.60),(94600,'2025-12-30',1,202511,12,0,11405.91),(94600,'2025-12-30',2,202511,12,0,4782.57),(94600,'2025-12-30',4,202511,12,0,19009.60),(94600,'2025-12-30',5,202511,11,364358,30.24),(94700,'2025-12-30',1,202511,12,0,11405.91),(94700,'2025-12-30',2,202511,12,0,4782.57),(94700,'2025-12-30',4,202511,12,0,13069.10),(94700,'2025-12-30',5,202511,12,0,5652.46),(94800,'2025-12-15',1,202511,7,362662,4888.25),(94800,'2025-12-15',4,202511,7,362662,5091.80),(94800,'2025-12-15',50,202511,7,362662,19.95),(94800,'2025-12-30',1,202511,12,0,11405.91),(94800,'2025-12-30',4,202511,12,0,11881.00),(94900,'2025-12-15',1,202511,7,362663,4888.25),(94900,'2025-12-15',2,202511,7,362663,2049.67),(94900,'2025-12-15',4,202511,7,362663,2036.72),(94900,'2025-12-15',5,202511,7,362663,880.92),(94900,'2025-12-15',50,202511,7,362663,44.44),(94900,'2025-12-30',1,202511,12,0,11405.91),(94900,'2025-12-30',2,202511,12,0,4782.57),(94900,'2025-12-30',4,202511,12,0,4752.40),(94900,'2025-12-30',5,202511,12,0,2055.44),(95000,'2025-12-03',1,202511,7,362664,4888.25),(95000,'2025-12-03',2,202511,7,362664,2049.67),(95000,'2025-12-03',4,202511,7,362664,5600.98),(95000,'2025-12-03',5,202511,7,362664,2422.53),(95000,'2025-12-03',50,202511,7,362664,38.57),(95000,'2025-12-03',93,202511,7,362664,0.00),(95000,'2025-12-30',1,202511,12,0,11405.91),(95000,'2025-12-30',2,202511,12,0,4782.57),(95000,'2025-12-30',4,202511,12,0,13069.10),(95000,'2025-12-30',5,202511,12,0,5652.46),(95100,'2025-12-30',1,202511,12,0,11405.91),(95100,'2025-12-30',2,202511,12,0,4782.57),(95100,'2025-12-30',4,202511,12,0,19009.60),(95100,'2025-12-30',5,202511,12,0,8221.76),(95200,'2025-12-12',1,202511,7,362665,4888.25),(95200,'2025-12-12',2,202511,7,362665,2049.67),(95200,'2025-12-12',4,202511,7,362665,4582.62),(95200,'2025-12-12',5,202511,7,362665,1979.46),(95200,'2025-12-30',1,202511,12,0,11405.91),(95200,'2025-12-30',2,202511,12,0,4782.57),(95200,'2025-12-30',4,202511,12,0,10692.90),(95200,'2025-12-30',5,202511,11,364360,2.61),(95200,'2025-12-30',5,202511,12,0,4624.74),(95250,'2025-12-11',1,202511,7,362666,4888.25),(95250,'2025-12-11',2,202511,7,362666,2049.67),(95250,'2025-12-11',4,202511,7,362666,4582.62),(95250,'2025-12-11',5,202511,7,362666,1979.46),(95250,'2025-12-30',1,202511,12,0,11405.91),(95250,'2025-12-30',2,202511,12,0,4782.57),(95250,'2025-12-30',4,202511,12,0,10692.90),(95250,'2025-12-30',5,202511,11,364361,2.61),(95250,'2025-12-30',5,202511,12,0,4624.74),(95300,'2025-12-30',1,202511,12,0,11405.91),(95300,'2025-12-30',2,202511,12,0,4782.57),(95300,'2025-12-30',4,202511,12,0,2376.20),(95300,'2025-12-30',5,202511,12,0,1027.72),(95400,'2025-12-30',1,202511,12,0,11405.91),(95400,'2025-12-30',2,202511,12,0,4782.57),(95400,'2025-12-30',4,202511,12,0,11881.00),(95500,'2025-12-04',1,202511,7,362667,4888.25),(95500,'2025-12-04',2,202511,7,362667,2049.67),(95500,'2025-12-04',4,202511,7,362667,27803.36),(95500,'2025-12-04',5,202511,7,362667,15258.72),(95500,'2025-12-09',4,202511,1,360375,7500.00),(95500,'2025-12-30',1,202511,12,0,11405.91),(95500,'2025-12-30',2,202511,12,0,4782.57),(95500,'2025-12-30',4,202511,12,0,19009.60),(95500,'2025-12-30',5,202511,11,364362,10.40),(95500,'2025-12-30',5,202511,12,0,8221.76),(95600,'2025-12-04',1,202511,7,362668,4888.25),(95600,'2025-12-04',2,202511,7,362668,2049.67),(95600,'2025-12-04',4,202511,7,362668,2036.72),(95600,'2025-12-04',5,202511,7,362668,880.92),(95600,'2025-12-04',50,202511,7,362668,44.44),(95600,'2025-12-30',1,202511,12,0,11405.91),(95600,'2025-12-30',2,202511,12,0,4782.57),(95600,'2025-12-30',4,202511,12,0,4752.40),(95600,'2025-12-30',5,202511,12,0,2055.44),(95700,'2025-12-18',1,202511,7,362669,4888.25),(95700,'2025-12-18',2,202511,7,362669,2049.67),(95700,'2025-12-18',5,202511,7,362669,7340.90),(95700,'2025-12-18',50,202511,7,362669,29.38),(95700,'2025-12-18',93,202511,7,362669,0.00),(95700,'2025-12-19',4,202511,1,361550,10800.00),(95700,'2025-12-30',1,202511,12,0,11405.91),(95700,'2025-12-30',2,202511,12,0,4782.57),(95700,'2025-12-30',4,202511,12,0,6172.80),(95800,'2025-12-30',1,202511,12,0,11405.91),(95800,'2025-12-30',2,202511,12,0,4782.57),(95800,'2025-12-30',4,202511,12,0,19009.60),(95800,'2025-12-30',5,202511,12,0,8221.76),(95900,'2025-12-30',1,202511,12,0,11405.91),(95900,'2025-12-30',2,202511,12,0,4782.57),(95900,'2025-12-30',4,202511,12,0,19009.60),(95900,'2025-12-30',5,202511,12,0,8221.76),(96000,'2025-12-03',1,202511,7,362670,4888.25),(96000,'2025-12-03',2,202511,7,362670,68.95),(96000,'2025-12-04',4,202511,1,359890,25000.00),(96000,'2025-12-30',1,202511,12,0,11405.91),(96000,'2025-12-30',2,202511,11,364365,1980.72),(96000,'2025-12-30',2,202511,12,0,4782.57),(96000,'2025-12-30',5,202511,11,364365,2642.76),(96000,'2025-12-30',5,202511,12,0,6166.32),(96000,'2025-12-30',50,202511,11,364365,9.16),(96050,'2025-12-18',1,202511,1,361469,16294.16),(96050,'2025-12-18',4,202511,2,361470,708479.36),(96050,'2025-12-18',50,202511,1,361469,38.12),(96050,'2025-12-18',60,202511,1,361469,8147.08),(96100,'2025-12-30',1,202511,12,0,11405.91),(96100,'2025-12-30',2,202511,12,0,4782.57),(96100,'2025-12-30',4,202511,12,0,11881.00),(96200,'2025-12-30',1,202511,12,0,11405.91),(96200,'2025-12-30',2,202511,12,0,4782.57),(96200,'2025-12-30',4,202511,12,0,19009.60),(96200,'2025-12-30',5,202511,12,0,8221.76),(96300,'2025-12-05',1,202511,7,362671,4888.25),(96300,'2025-12-05',2,202511,7,362671,2049.67),(96300,'2025-12-05',4,202511,7,362671,46059.84),(96300,'2025-12-05',5,202511,7,362671,27002.24),(96300,'2025-12-09',4,202511,1,360156,16400.00),(96300,'2025-12-30',1,202511,12,0,11405.91),(96300,'2025-12-30',2,202511,12,0,4782.57),(96300,'2025-12-30',4,202511,12,0,19009.60),(96300,'2025-12-30',5,202511,11,364366,12.32),(96300,'2025-12-30',5,202511,12,0,8221.76),(96400,'2025-12-02',1,202511,7,362672,4888.25),(96400,'2025-12-02',2,202511,7,362672,2049.67),(96400,'2025-12-02',4,202511,7,362672,1527.54),(96400,'2025-12-02',5,202511,7,362672,634.54),(96400,'2025-12-30',1,202511,12,0,11405.91),(96400,'2025-12-30',2,202511,12,0,4782.57),(96400,'2025-12-30',4,202511,12,0,3564.30),(96400,'2025-12-30',5,202511,11,364367,26.15),(96400,'2025-12-30',5,202511,12,0,1541.58),(96500,'2025-12-16',1,202511,7,362673,4888.25),(96500,'2025-12-16',2,202511,7,362673,2049.67),(96500,'2025-12-16',4,202511,7,362673,5725.12),(96500,'2025-12-16',5,202511,7,362673,9396.40),(96500,'2025-12-16',50,202511,7,362673,40.56),(96500,'2025-12-17',4,202511,1,361067,16000.00),(96500,'2025-12-30',1,202511,12,0,11405.91),(96500,'2025-12-30',2,202511,12,0,4782.57),(96500,'2025-12-30',4,202511,12,0,19009.60),(96500,'2025-12-30',5,202511,12,0,8221.76),(96550,'2025-12-30',1,202511,12,0,11405.91),(96550,'2025-12-30',4,202511,12,0,19009.60),(96600,'2025-12-30',1,202511,12,0,11405.91),(96600,'2025-12-30',4,202511,12,0,14257.20),(96700,'2025-12-03',1,202511,7,362674,4888.25),(96700,'2025-12-03',4,202511,7,362674,15111.75),(96700,'2025-12-04',4,202511,1,359871,3200.00),(96700,'2025-12-30',1,202511,12,0,11405.91),(96700,'2025-12-30',4,202511,11,364369,18.81),(96700,'2025-12-30',4,202511,12,0,19009.60),(96900,'2025-12-30',1,202511,12,0,11405.91),(96900,'2025-12-30',4,202511,11,364370,43.33),(96900,'2025-12-30',4,202511,12,0,7128.60),(97000,'2025-12-30',1,202511,12,0,11405.91),(97000,'2025-12-30',4,202511,12,0,9504.80),(97100,'2025-12-19',1,202511,7,362675,4888.25),(97100,'2025-12-19',4,202511,7,362675,2511.75),(97100,'2025-12-30',1,202511,12,0,11405.91),(97100,'2025-12-30',4,202511,11,364371,34.15),(97100,'2025-12-30',4,202511,12,0,5940.50),(97200,'2025-12-30',1,202511,12,0,11405.91),(97200,'2025-12-30',4,202511,12,0,15445.30),(97300,'2025-12-30',1,202511,12,0,11405.91),(97300,'2025-12-30',4,202511,12,0,19009.60),(97400,'2025-12-30',1,202511,12,0,11405.91),(97400,'2025-12-30',4,202511,12,0,11881.00),(97450,'2025-12-03',1,202511,7,362676,4888.25),(97450,'2025-12-03',50,202511,7,362676,29.13),(97450,'2025-12-03',93,202511,7,362676,0.00),(97450,'2025-12-04',4,202511,1,359889,8500.00),(97450,'2025-12-30',1,202511,12,0,11405.91),(97450,'2025-12-30',4,202511,12,0,6775.52),(97500,'2025-12-30',1,202511,12,0,11405.91),(97600,'2025-12-30',1,202511,12,0,11405.91),(97600,'2025-12-30',1,202511,16,367739,4888.25),(97600,'2025-12-30',4,202511,12,0,11881.00),(97600,'2025-12-30',4,202511,16,367739,5091.80),(97600,'2025-12-30',50,202511,16,367739,19.95),(97650,'2025-12-18',1,202511,7,362677,4853.12),(97650,'2025-12-19',4,202511,1,361534,15000.00),(97650,'2025-12-30',1,202511,11,364374,35.13),(97650,'2025-12-30',1,202511,12,0,11405.91),(97650,'2025-12-30',4,202511,12,0,12156.48),(97700,'2025-12-22',4,202511,1,361640,26400.00),(97700,'2025-12-30',1,202511,11,364375,9776.50),(97700,'2025-12-30',1,202511,12,0,6517.66),(97700,'2025-12-30',50,202511,11,364375,13.28),(97800,'2025-12-17',4,202511,1,361040,54900.00),(97800,'2025-12-30',1,202511,11,364376,4888.25),(97800,'2025-12-30',1,202511,12,0,11405.91),(97900,'2025-12-16',1,202511,7,362680,4888.25),(97900,'2025-12-16',2,202511,7,362680,2049.67),(97900,'2025-12-16',4,202511,7,362680,891.80),(97900,'2025-12-16',5,202511,7,362680,2170.28),(97900,'2025-12-17',4,202511,1,361052,4200.00),(97900,'2025-12-30',1,202511,12,0,11405.91),(97900,'2025-12-30',2,202511,12,0,4782.57),(97900,'2025-12-30',4,202511,12,0,11881.00),(97900,'2025-12-30',5,202511,11,364377,32.02),(97900,'2025-12-30',5,202511,12,0,5138.60),(98000,'2025-12-30',1,202511,12,0,11405.91),(98000,'2025-12-30',2,202511,12,0,4782.57),(98000,'2025-12-30',4,202511,12,0,19009.60),(98000,'2025-12-30',5,202511,12,0,8221.76),(98050,'2025-12-30',1,202511,12,0,11405.91),(98050,'2025-12-30',2,202511,12,0,4782.57),(98050,'2025-12-30',4,202511,12,0,11881.00),(98050,'2025-12-30',5,202511,12,0,5138.60),(98100,'2025-12-23',1,202511,7,362681,9776.50),(98100,'2025-12-23',2,202511,7,362681,4099.34),(98100,'2025-12-23',4,202511,7,362681,3055.11),(98100,'2025-12-23',5,202511,7,362681,1321.38),(98100,'2025-12-23',50,202511,7,362681,47.67),(98100,'2025-12-30',1,202511,12,0,6517.66),(98100,'2025-12-30',2,202511,12,0,2732.90),(98100,'2025-12-30',4,202511,12,0,2036.73),(98100,'2025-12-30',5,202511,12,0,880.89),(98200,'2025-12-30',1,202511,12,0,11405.91),(98200,'2025-12-30',2,202511,12,0,4782.57),(98200,'2025-12-30',4,202511,12,0,17821.50),(98200,'2025-12-30',5,202511,12,0,7707.90),(98300,'2025-12-30',1,202511,12,0,11405.91),(98300,'2025-12-30',2,202511,12,0,4782.57),(98300,'2025-12-30',4,202511,12,0,19009.60),(98300,'2025-12-30',5,202511,12,0,8221.76),(98350,'2025-12-30',1,202511,12,0,11405.91),(98350,'2025-12-30',2,202511,12,0,4782.57),(98350,'2025-12-30',4,202511,12,0,11881.00),(98350,'2025-12-30',5,202511,12,0,5138.60),(98450,'2025-12-30',1,202511,12,0,11405.91),(98450,'2025-12-30',2,202511,12,0,4782.57),(98450,'2025-12-30',4,202511,12,0,19009.60),(98450,'2025-12-30',5,202511,12,0,8221.76),(98500,'2025-12-11',1,202511,7,362682,4888.25),(98500,'2025-12-11',4,202511,7,362682,5111.75),(98500,'2025-12-12',4,202511,1,360930,13200.00),(98500,'2025-12-30',1,202511,12,0,11405.91),(98500,'2025-12-30',4,202511,11,364382,18.81),(98500,'2025-12-30',4,202511,12,0,19009.60),(98600,'2025-12-30',1,202511,12,0,11405.91),(98600,'2025-12-30',4,202511,12,0,16633.40),(98700,'2025-12-30',1,202511,12,0,11405.91),(98700,'2025-12-30',2,202511,12,0,4782.57),(98700,'2025-12-30',4,202511,12,0,19009.60),(98700,'2025-12-30',5,202511,12,0,8221.76),(98800,'2025-12-30',1,202511,12,0,11405.91),(98800,'2025-12-30',4,202511,12,0,19009.60),(98900,'2025-12-30',1,202511,12,0,11405.91),(98900,'2025-12-30',4,202511,12,0,11881.00),(99100,'2025-12-30',1,202511,12,0,11405.91),(99100,'2025-12-30',2,202511,12,0,4782.57),(99100,'2025-12-30',4,202511,12,0,19009.60),(99100,'2025-12-30',5,202511,12,0,8221.76),(99150,'2025-12-30',1,202511,12,0,11405.91),(99150,'2025-12-30',2,202511,12,0,4782.57),(99150,'2025-12-30',4,202511,12,0,11881.00),(99150,'2025-12-30',5,202511,12,0,5138.60),(99200,'2025-12-30',1,202511,12,0,11405.91),(99200,'2025-12-30',4,202511,12,0,19009.60),(99250,'2025-12-30',1,202511,12,0,11405.91),(99250,'2025-12-30',2,202511,12,0,4782.57),(99250,'2025-12-30',4,202511,12,0,19009.60),(99250,'2025-12-30',5,202511,12,0,8221.76),(99300,'2025-12-30',1,202511,12,0,11405.91),(99300,'2025-12-30',4,202511,12,0,19009.60),(99400,'2025-12-30',1,202511,12,0,11405.91),(99400,'2025-12-30',4,202511,12,0,19009.60),(99500,'2025-12-30',1,202511,12,0,11405.91),(99500,'2025-12-30',4,202511,12,0,19009.60),(99600,'2025-12-30',1,202511,12,0,6517.66),(99600,'2025-12-30',4,202511,12,0,6789.10),(99700,'2025-12-30',1,202511,12,0,11405.91),(99700,'2025-12-30',4,202511,12,0,19009.60),(99750,'2025-12-30',1,202511,12,0,11405.91),(99750,'2025-12-30',4,202511,11,364394,35.13),(99750,'2025-12-30',4,202511,12,0,19009.60),(99800,'2025-12-30',1,202511,12,0,11405.91),(99800,'2025-12-30',4,202511,12,0,19009.60),(99850,'2025-12-30',1,202511,12,0,11405.91),(99850,'2025-12-30',2,202511,12,0,4782.57),(99850,'2025-12-30',4,202511,12,0,19009.60),(99850,'2025-12-30',5,202511,12,0,8221.76),(99900,'2025-12-30',1,202511,12,0,11405.91),(99900,'2025-12-30',4,202511,12,0,19009.60),(99950,'2025-12-30',1,202511,12,0,11405.91),(99950,'2025-12-30',4,202511,12,0,13069.10),(100000,'2025-12-30',1,202511,12,0,11405.91),(100000,'2025-12-30',4,202511,12,0,19009.60),(100100,'2025-12-12',1,202511,7,362683,4888.25),(100100,'2025-12-12',4,202511,7,362683,5091.80),(100100,'2025-12-12',50,202511,7,362683,19.95),(100100,'2025-12-30',1,202511,12,0,11405.91),(100100,'2025-12-30',4,202511,12,0,11881.00),(100200,'2025-12-30',1,202511,12,0,11405.91),(100200,'2025-12-30',4,202511,12,0,19009.60),(100250,'2025-12-30',1,202511,12,0,11405.91),(100250,'2025-12-30',4,202511,12,0,19009.60),(100300,'2025-12-30',1,202511,12,0,11405.91),(100300,'2025-12-30',2,202511,12,0,4782.57),(100300,'2025-12-30',4,202511,12,0,19009.60),(100300,'2025-12-30',5,202511,12,0,8221.76),(100500,'2025-12-30',1,202511,12,0,11405.91),(100500,'2025-12-30',4,202511,12,0,15445.30),(100500,'2025-12-30',12,202306,11,364401,7.59),(100600,'2025-12-30',1,202511,12,0,11405.91),(100600,'2025-12-30',4,202511,12,0,13069.10),(100700,'2025-12-30',1,202511,12,0,11405.91),(100700,'2025-12-30',4,202511,11,364402,26.97),(100700,'2025-12-30',4,202511,12,0,19009.60),(100800,'2025-12-30',1,202511,12,0,11405.91),(100800,'2025-12-30',4,202511,12,0,14257.20),(100900,'2025-12-09',1,202511,7,362684,4888.25),(100900,'2025-12-09',4,202511,7,362684,8111.75),(100900,'2025-12-30',1,202511,12,0,11405.91),(100900,'2025-12-30',4,202511,11,364403,35.13),(100900,'2025-12-30',4,202511,12,0,19009.60),(101000,'2025-12-30',1,202511,12,0,11405.91),(101000,'2025-12-30',4,202511,12,0,11881.00),(101100,'2025-12-30',1,202511,12,0,11405.91),(101100,'2025-12-30',4,202511,12,0,3564.30),(101200,'2025-12-30',1,202511,12,0,11405.91),(101200,'2025-12-30',4,202511,12,0,8316.70),(101300,'2025-12-30',1,202511,12,0,11405.91),(101300,'2025-12-30',4,202511,12,0,19009.60),(101400,'2025-12-30',1,202511,12,0,11405.91),(101400,'2025-12-30',4,202511,12,0,15445.30),(101450,'2025-12-09',1,202511,7,362686,4888.25),(101450,'2025-12-09',4,202511,7,362686,7111.75),(101450,'2025-12-30',1,202511,12,0,11405.91),(101450,'2025-12-30',4,202511,11,364407,16.77),(101450,'2025-12-30',4,202511,12,0,16633.40),(101470,'2025-12-30',1,202511,12,0,11405.91),(101470,'2025-12-30',4,202511,11,364408,35.13),(101470,'2025-12-30',4,202511,12,0,19009.60),(101500,'2025-12-30',1,202511,12,0,11405.91),(101500,'2025-12-30',4,202511,12,0,19009.60),(101600,'2025-12-30',1,202511,12,0,11405.91),(101600,'2025-12-30',4,202511,12,0,19009.60),(101700,'2025-12-30',1,202511,12,0,11405.91),(101700,'2025-12-30',2,202511,12,0,4782.57),(101700,'2025-12-30',4,202511,12,0,19009.60),(101700,'2025-12-30',5,202511,12,0,8221.76),(101800,'2025-12-03',1,202511,7,362687,4888.25),(101800,'2025-12-03',2,202511,7,362687,2049.67),(101800,'2025-12-03',4,202511,7,362687,4546.88),(101800,'2025-12-03',5,202511,7,362687,3515.20),(101800,'2025-12-04',4,202511,1,359915,3600.00),(101800,'2025-12-30',1,202511,12,0,11405.91),(101800,'2025-12-30',2,202511,12,0,4782.57),(101800,'2025-12-30',4,202511,12,0,19009.60),(101800,'2025-12-30',5,202511,11,364412,8.48),(101800,'2025-12-30',5,202511,12,0,8221.76),(101900,'2025-12-30',1,202511,12,0,11405.91),(101900,'2025-12-30',2,202511,12,0,4782.57),(101900,'2025-12-30',4,202511,12,0,19009.60),(101900,'2025-12-30',5,202511,12,0,8221.76),(102000,'2025-12-30',1,202511,12,0,11405.91),(102000,'2025-12-30',2,202511,12,0,4782.57),(102000,'2025-12-30',4,202511,12,0,19009.60),(102000,'2025-12-30',5,202511,12,0,8221.76),(102100,'2025-12-30',1,202511,12,0,11405.91),(102100,'2025-12-30',2,202511,12,0,4782.57),(102100,'2025-12-30',4,202511,12,0,19009.60),(102100,'2025-12-30',5,202511,12,0,8221.76),(102200,'2025-12-09',1,202511,7,362688,4888.25),(102200,'2025-12-09',4,202511,7,362688,1111.75),(102200,'2025-12-10',4,202511,1,360547,7000.00),(102200,'2025-12-30',1,202511,12,0,11405.91),(102200,'2025-12-30',4,202511,11,364416,35.13),(102200,'2025-12-30',4,202511,12,0,19009.60),(102300,'2025-12-30',1,202511,12,0,11405.91),(102300,'2025-12-30',1,202511,16,367740,4888.25),(102300,'2025-12-30',4,202511,11,364417,35.13),(102300,'2025-12-30',4,202511,12,0,19009.60),(102300,'2025-12-30',4,202511,16,367740,8111.75),(102400,'2025-12-30',1,202511,12,0,11405.91),(102400,'2025-12-30',4,202511,12,0,19009.60),(102500,'2025-12-30',1,202511,12,0,11405.91),(102500,'2025-12-30',2,202511,12,0,4782.57),(102500,'2025-12-30',4,202511,12,0,19009.60),(102500,'2025-12-30',5,202511,12,0,8221.76),(102600,'2025-12-30',1,202511,12,0,11405.91),(102600,'2025-12-30',4,202511,12,0,19009.60),(102700,'2025-12-29',4,202511,1,361845,45000.00),(102700,'2025-12-30',1,202511,11,364421,4888.25),(102700,'2025-12-30',1,202511,12,0,11405.91),(102700,'2025-12-30',50,202511,11,364421,1.59),(102800,'2025-12-30',1,202511,12,0,11405.91),(102800,'2025-12-30',4,202511,12,0,19009.60),(102900,'2025-12-30',1,202511,12,0,11405.91),(102900,'2025-12-30',4,202511,12,0,11881.00),(102950,'2025-12-09',1,202511,7,362690,1664.30),(102950,'2025-12-10',4,202511,1,360549,8300.00),(102950,'2025-12-30',1,202511,11,364423,3223.95),(102950,'2025-12-30',1,202511,12,0,11405.91),(103100,'2025-12-30',1,202511,12,0,11405.91),(103100,'2025-12-30',4,202511,12,0,11881.00),(103200,'2025-12-30',1,202511,12,0,11405.91),(103200,'2025-12-30',4,202511,12,0,19009.60),(103300,'2025-12-30',1,202511,12,0,11405.91),(103300,'2025-12-30',4,202511,12,0,3564.30),(103350,'2025-12-30',1,202511,12,0,11405.91),(103350,'2025-12-30',1,202511,16,367741,4888.25),(103350,'2025-12-30',4,202511,11,364426,35.13),(103350,'2025-12-30',4,202511,12,0,19009.60),(103350,'2025-12-30',4,202511,16,367741,8111.75),(103400,'2025-12-30',1,202511,12,0,11405.91),(103400,'2025-12-30',4,202511,11,364427,35.13),(103400,'2025-12-30',4,202511,12,0,19009.60),(103450,'2025-12-30',1,202511,12,0,11405.91),(103450,'2025-12-30',4,202511,12,0,19009.60),(103500,'2025-12-30',1,202511,12,0,11405.91),(103500,'2025-12-30',4,202511,12,0,19009.60),(103700,'2025-12-22',1,202511,7,362691,4888.25),(103700,'2025-12-22',2,202511,7,362691,2049.67),(103700,'2025-12-22',4,202511,7,362691,4582.62),(103700,'2025-12-22',5,202511,7,362691,1979.46),(103700,'2025-12-30',1,202511,12,0,11405.91),(103700,'2025-12-30',2,202511,12,0,4782.57),(103700,'2025-12-30',4,202511,12,0,10692.90),(103700,'2025-12-30',5,202511,11,364430,2.61),(103700,'2025-12-30',5,202511,12,0,4624.74),(103800,'2025-12-30',1,202511,12,0,11405.91),(103800,'2025-12-30',4,202511,12,0,19009.60),(103900,'2025-12-30',1,202511,12,0,11405.91),(103900,'2025-12-30',2,202511,12,0,4782.57),(103900,'2025-12-30',4,202511,12,0,9504.80),(103900,'2025-12-30',5,202511,12,0,4110.88),(104000,'2025-12-30',1,202511,12,0,11405.91),(104000,'2025-12-30',4,202511,12,0,3564.30),(104100,'2025-12-30',1,202511,12,0,11405.91),(104100,'2025-12-30',2,202511,12,0,4782.57),(104100,'2025-12-30',4,202511,12,0,19009.60),(104100,'2025-12-30',5,202511,12,0,8221.76),(104200,'2025-12-30',1,202511,12,0,11405.91),(104200,'2025-12-30',2,202511,12,0,4782.57),(104200,'2025-12-30',4,202511,12,0,19009.60),(104200,'2025-12-30',5,202511,12,0,8221.76),(104300,'2025-12-30',1,202511,12,0,11405.91),(104300,'2025-12-30',4,202511,12,0,19009.60),(104400,'2025-12-03',1,202511,7,362692,4888.25),(104400,'2025-12-03',4,202511,7,362692,2511.75),(104400,'2025-12-30',1,202511,12,0,11405.91),(104400,'2025-12-30',4,202511,11,364436,34.15),(104400,'2025-12-30',4,202511,12,0,5940.50),(104500,'2025-12-30',1,202511,12,0,11405.91),(104500,'2025-12-30',4,202511,12,0,4752.40),(104600,'2025-12-30',1,202511,12,0,11405.91),(104600,'2025-12-30',4,202511,12,0,16633.40),(104700,'2025-12-30',1,202511,12,0,11405.91),(104700,'2025-12-30',4,202511,12,0,19009.60),(104800,'2025-12-30',1,202511,12,0,11405.91),(104800,'2025-12-30',4,202511,12,0,19009.60),(104900,'2025-12-30',1,202511,12,0,11405.91),(104905,'2025-12-30',1,202511,12,0,11405.91),(104905,'2025-12-30',4,202511,12,0,11881.00),(104910,'2025-12-30',1,202511,12,0,11405.91),(104910,'2025-12-30',4,202511,12,0,11881.00),(104915,'2025-12-02',1,202511,7,362693,4888.25),(104915,'2025-12-02',4,202511,7,362693,5091.80),(104915,'2025-12-02',50,202511,7,362693,19.95),(104915,'2025-12-30',1,202511,12,0,11405.91),(104915,'2025-12-30',4,202511,12,0,11881.00),(104920,'2025-12-02',1,202511,7,362694,4888.25),(104920,'2025-12-02',4,202511,7,362694,5091.80),(104920,'2025-12-02',50,202511,7,362694,19.95),(104920,'2025-12-30',1,202511,12,0,11405.91),(104920,'2025-12-30',4,202511,12,0,11881.00),(104925,'2025-12-30',1,202511,12,0,11405.91),(104925,'2025-12-30',4,202511,12,0,11881.00),(104930,'2025-12-30',1,202511,12,0,11405.91),(104930,'2025-12-30',4,202511,12,0,11881.00),(104935,'2025-12-30',1,202511,12,0,11405.91),(104935,'2025-12-30',4,202511,12,0,11881.00),(104940,'2025-12-03',1,202511,7,362695,4888.25),(104940,'2025-12-03',4,202511,7,362695,5091.80),(104940,'2025-12-03',50,202511,7,362695,19.95),(104940,'2025-12-30',1,202511,12,0,11405.91),(104940,'2025-12-30',4,202511,12,0,11881.00),(105000,'2025-12-30',1,202511,12,0,11405.91),(105000,'2025-12-30',1,202511,16,367742,4888.25),(105000,'2025-12-30',4,202511,11,364441,35.13),(105000,'2025-12-30',4,202511,12,0,19009.60),(105000,'2025-12-30',4,202511,16,367742,8111.75),(105100,'2025-12-30',1,202511,12,0,11405.91),(105100,'2025-12-30',4,202511,12,0,13069.10),(105130,'2025-12-30',1,202511,12,0,11405.91),(105130,'2025-12-30',2,202511,12,0,4782.57),(105130,'2025-12-30',4,202511,12,0,19009.60),(105160,'2025-12-30',1,202511,12,0,11405.91),(105160,'2025-12-30',4,202511,12,0,15445.30),(105200,'2025-12-30',1,202511,12,0,11405.91),(105200,'2025-12-30',4,202511,12,0,14257.20),(105300,'2025-12-30',1,202511,12,0,11405.91),(105300,'2025-12-30',4,202511,12,0,19009.60),(105350,'2025-12-30',1,202511,12,0,11405.91),(105350,'2025-12-30',2,202511,12,0,4782.57),(105350,'2025-12-30',4,202511,12,0,19009.60),(105350,'2025-12-30',5,202511,12,0,8221.76),(105400,'2025-12-30',1,202511,12,0,11405.91),(105400,'2025-12-30',4,202511,12,0,19009.60),(105500,'2025-12-19',1,202511,7,362696,4872.80),(105500,'2025-12-22',4,202511,1,361635,96300.00),(105500,'2025-12-30',1,202511,11,364446,15.45),(105500,'2025-12-30',1,202511,12,0,11405.91),(105500,'2025-12-30',4,202511,12,0,5536.80),(105550,'2025-12-30',1,202511,12,0,11405.91),(105550,'2025-12-30',4,202511,12,0,19009.60),(105600,'2025-12-30',1,202511,12,0,11405.91),(105600,'2025-12-30',2,202511,12,0,4782.57),(105600,'2025-12-30',4,202511,12,0,19009.60),(105600,'2025-12-30',5,202511,12,0,8221.76),(105700,'2025-12-30',1,202511,12,0,11405.91),(105700,'2025-12-30',4,202511,12,0,19009.60),(105800,'2025-12-30',1,202511,12,0,11405.91),(105800,'2025-12-30',2,202511,12,0,4782.57),(105800,'2025-12-30',4,202511,12,0,19009.60),(105800,'2025-12-30',5,202511,12,0,8221.76),(105900,'2025-12-30',1,202511,12,0,11405.91),(105900,'2025-12-30',2,202511,12,0,4782.57),(105900,'2025-12-30',4,202511,12,0,19009.60),(105900,'2025-12-30',5,202511,12,0,8221.76),(106000,'2025-12-30',1,202511,12,0,11405.91),(106000,'2025-12-30',4,202511,12,0,19009.60),(106100,'2025-12-04',1,202511,7,362697,4888.25),(106100,'2025-12-04',4,202511,7,362697,23411.75),(106100,'2025-12-30',1,202511,12,0,11405.91),(106100,'2025-12-30',4,202511,11,364453,10.65),(106100,'2025-12-30',4,202511,12,0,19009.60),(106200,'2025-12-30',1,202511,12,0,11405.91),(106200,'2025-12-30',4,202511,12,0,19009.60),(106300,'2025-12-30',1,202511,12,0,11405.91),(106300,'2025-12-30',4,202511,12,0,16633.40),(106400,'2025-12-30',1,202511,12,0,11405.91),(106400,'2025-12-30',4,202511,12,0,19009.60),(106500,'2025-12-30',1,202511,12,0,11405.91),(106500,'2025-12-30',4,202511,12,0,19009.60),(106600,'2025-12-30',1,202511,12,0,11405.91),(106600,'2025-12-30',4,202511,12,0,8316.70),(106700,'2025-12-16',1,202511,7,362699,4888.25),(106700,'2025-12-16',2,202511,7,362699,2049.67),(106700,'2025-12-16',4,202511,7,362699,18330.56),(106700,'2025-12-16',5,202511,7,362699,7928.22),(106700,'2025-12-16',50,202511,7,362699,3.30),(106700,'2025-12-16',93,202511,7,362699,0.00),(106700,'2025-12-30',1,202511,12,0,11405.91),(106700,'2025-12-30',2,202511,12,0,4782.57),(106700,'2025-12-30',4,202511,12,0,19009.60),(106700,'2025-12-30',5,202511,12,0,8221.76),(106710,'2025-12-23',1,202511,7,362700,4854.10),(106710,'2025-12-29',4,202511,1,361852,4600.00),(106710,'2025-12-30',1,202511,11,364458,34.15),(106710,'2025-12-30',1,202511,12,0,11405.91),(106710,'2025-12-30',4,202511,12,0,3886.40),(106720,'2025-12-30',1,202511,12,0,11405.91),(106720,'2025-12-30',4,202511,12,0,4752.40),(106725,'2025-12-30',1,202511,12,0,11405.91),(106726,'2025-12-30',1,202511,12,0,11405.91),(106726,'2025-12-30',4,202511,12,0,19009.60),(106730,'2025-12-30',1,202511,12,0,11405.91),(106730,'2025-12-30',2,202511,12,0,4782.57),(106740,'2025-12-09',1,202511,7,362701,4888.25),(106740,'2025-12-09',50,202511,7,362701,11.75),(106740,'2025-12-30',1,202511,12,0,11405.91),(106750,'2025-12-30',1,202511,12,0,11405.91),(106760,'2025-12-30',1,202511,12,0,11405.91),(106760,'2025-12-30',4,202511,12,0,19009.60),(106770,'2025-12-30',1,202511,12,0,11405.91),(106770,'2025-12-30',1,202511,16,367743,4888.25),(106770,'2025-12-30',4,202511,11,364463,10.65),(106770,'2025-12-30',4,202511,12,0,19009.60),(106770,'2025-12-30',4,202511,16,367743,23411.75),(106780,'2025-12-30',1,202511,12,0,11405.91),(106780,'2025-12-30',4,202511,12,0,5940.50),(106790,'2025-12-30',1,202511,12,0,11405.91),(106790,'2025-12-30',1,202511,16,367744,4888.25),(106790,'2025-12-30',2,202511,12,0,4782.57),(106790,'2025-12-30',2,202511,16,367744,2049.67),(106790,'2025-12-30',4,202511,12,0,13069.10),(106790,'2025-12-30',4,202511,16,367744,5600.98),(106790,'2025-12-30',5,202511,11,364465,13.89),(106790,'2025-12-30',5,202511,16,367744,8061.10),(106800,'2025-12-30',1,202511,12,0,11405.91),(106800,'2025-12-30',4,202511,12,0,19009.60),(106820,'2025-12-03',1,202511,7,362702,4888.25),(106820,'2025-12-03',50,202511,7,362702,19.95),(106820,'2025-12-04',4,202511,1,359873,12000.00),(106820,'2025-12-30',1,202511,12,0,11405.91),(106820,'2025-12-30',4,202511,12,0,4972.80),(106830,'2025-12-18',1,202511,1,361477,16294.16),(106830,'2025-12-18',4,202511,2,361478,548529.36),(106830,'2025-12-18',50,202511,2,361478,11.88),(106830,'2025-12-18',60,202511,1,361477,8147.08),(106840,'2025-12-04',1,202511,7,362703,4888.25),(106840,'2025-12-04',2,202511,7,362703,2049.67),(106840,'2025-12-04',4,202511,7,362703,1082.62),(106840,'2025-12-04',5,202511,7,362703,1979.46),(106840,'2025-12-09',4,202511,1,360347,3500.00),(106840,'2025-12-30',1,202511,12,0,11405.91),(106840,'2025-12-30',2,202511,12,0,4782.57),(106840,'2025-12-30',4,202511,12,0,10692.90),(106840,'2025-12-30',5,202511,11,364467,2.61),(106840,'2025-12-30',5,202511,12,0,4624.74),(106860,'2025-12-30',1,202511,12,0,11405.91),(106860,'2025-12-30',4,202511,12,0,19009.60),(106900,'2025-12-30',1,202511,12,0,11405.91),(106900,'2025-12-30',2,202511,12,0,4782.57),(106900,'2025-12-30',4,202511,12,0,16633.40),(106900,'2025-12-30',5,202511,12,0,7194.04),(107000,'2025-12-11',1,202511,7,362704,4888.25),(107000,'2025-12-11',2,202511,7,362704,2049.67),(107000,'2025-12-11',4,202511,7,362704,5091.80),(107000,'2025-12-11',5,202511,7,362704,2170.28),(107000,'2025-12-30',1,202511,12,0,11405.91),(107000,'2025-12-30',2,202511,12,0,4782.57),(107000,'2025-12-30',4,202511,12,0,11881.00),(107000,'2025-12-30',5,202511,11,364470,32.02),(107000,'2025-12-30',5,202511,12,0,5138.60),(107100,'2025-12-11',1,202511,7,362705,4888.25),(107100,'2025-12-11',2,202511,7,362705,2049.67),(107100,'2025-12-11',4,202511,7,362705,4546.88),(107100,'2025-12-11',5,202511,7,362705,3515.20),(107100,'2025-12-12',4,202511,1,360936,3600.00),(107100,'2025-12-30',1,202511,12,0,11405.91),(107100,'2025-12-30',2,202511,12,0,4782.57),(107100,'2025-12-30',4,202511,12,0,19009.60),(107100,'2025-12-30',5,202511,11,364471,8.48),(107100,'2025-12-30',5,202511,12,0,8221.76),(107200,'2025-12-29',1,202511,7,362706,4888.25),(107200,'2025-12-29',2,202511,7,362706,2049.67),(107200,'2025-12-29',4,202511,7,362706,9844.16),(107200,'2025-12-29',5,202511,7,362706,4217.92),(107200,'2025-12-30',1,202511,12,0,11405.91),(107200,'2025-12-30',2,202511,12,0,4782.57),(107200,'2025-12-30',4,202511,12,0,19009.60),(107200,'2025-12-30',5,202511,11,364472,39.85),(107200,'2025-12-30',5,202511,12,0,8221.76),(107300,'2025-12-30',1,202511,12,0,11405.91),(107300,'2025-12-30',2,202511,12,0,4782.57),(107300,'2025-12-30',4,202511,12,0,11881.00),(107300,'2025-12-30',5,202511,11,364473,32.02),(107300,'2025-12-30',5,202511,12,0,5138.60),(107400,'2025-12-09',1,202511,7,362707,4888.25),(107400,'2025-12-09',2,202511,7,362707,2049.67),(107400,'2025-12-09',4,202511,7,362707,3082.62),(107400,'2025-12-09',5,202511,7,362707,1979.46),(107400,'2025-12-10',4,202511,1,360548,1500.00),(107400,'2025-12-30',1,202511,12,0,11405.91),(107400,'2025-12-30',2,202511,12,0,4782.57),(107400,'2025-12-30',4,202511,12,0,10692.90),(107400,'2025-12-30',5,202511,11,364474,2.61),(107400,'2025-12-30',5,202511,12,0,4624.74),(107500,'2025-12-18',1,202511,1,361461,16294.16),(107500,'2025-12-18',2,202511,1,361461,6832.24),(107500,'2025-12-18',4,202511,2,361462,862770.32),(107500,'2025-12-18',5,202511,1,361461,59461.29),(107500,'2025-12-18',50,202511,2,361462,35.45),(107500,'2025-12-18',60,202511,1,361461,8147.08),(107600,'2025-12-30',1,202511,7,362708,4888.25),(107600,'2025-12-30',1,202511,12,0,11405.91),(107600,'2025-12-30',2,202511,7,362708,2049.67),(107600,'2025-12-30',2,202511,12,0,4782.57),(107600,'2025-12-30',4,202511,1,362029,6000.00),(107600,'2025-12-30',4,202511,12,0,10972.80),(107600,'2025-12-30',5,202511,7,362708,2202.30),(107600,'2025-12-30',5,202511,12,0,5138.60),(107600,'2025-12-30',12,202108,7,362708,18530.07),(107600,'2025-12-30',50,202511,7,362708,34.64),(107600,'2025-12-30',81,202108,7,362708,4803.27),(107700,'2025-12-09',1,202511,7,362709,9776.50),(107700,'2025-12-09',2,202511,7,362709,4099.34),(107700,'2025-12-09',4,202511,7,362709,6110.22),(107700,'2025-12-09',5,202511,7,362709,2613.94),(107700,'2025-12-30',1,202511,12,0,6517.66),(107700,'2025-12-30',2,202511,12,0,2732.90),(107700,'2025-12-30',4,202511,12,0,4073.46),(107700,'2025-12-30',5,202511,11,364475,28.82),(107700,'2025-12-30',5,202511,12,0,1761.78),(107800,'2025-12-30',1,202511,12,0,11405.91),(107800,'2025-12-30',2,202511,12,0,4782.57),(107800,'2025-12-30',4,202511,12,0,15445.30),(107800,'2025-12-30',5,202511,12,0,6680.18),(107850,'2025-12-09',1,202511,7,362710,4888.25),(107850,'2025-12-09',2,202511,7,362710,2049.67),(107850,'2025-12-09',4,202511,7,362710,3055.08),(107850,'2025-12-09',5,202511,7,362710,1307.00),(107850,'2025-12-30',1,202511,12,0,11405.91),(107850,'2025-12-30',2,202511,12,0,4782.57),(107850,'2025-12-30',4,202511,12,0,7128.60),(107850,'2025-12-30',5,202511,11,364477,14.38),(107850,'2025-12-30',5,202511,12,0,3083.16),(107900,'2025-12-30',1,202511,12,0,11405.91),(107900,'2025-12-30',2,202511,12,0,4782.57),(107900,'2025-12-30',4,202511,12,0,19009.60),(107900,'2025-12-30',5,202511,12,0,8221.76),(108100,'2025-12-12',1,202511,7,362711,4888.25),(108100,'2025-12-12',2,202511,7,362711,2049.67),(108100,'2025-12-12',5,202511,7,362711,15258.72),(108100,'2025-12-17',4,202511,1,361137,43900.00),(108100,'2025-12-30',1,202511,12,0,11405.91),(108100,'2025-12-30',2,202511,12,0,4782.57),(108100,'2025-12-30',4,202511,12,0,10412.96),(108100,'2025-12-30',5,202511,11,364478,10.40),(108100,'2025-12-30',5,202511,12,0,8221.76),(108200,'2025-12-02',1,202511,7,362712,4888.25),(108200,'2025-12-02',2,202511,7,362712,2049.67),(108200,'2025-12-02',4,202511,7,362712,5028.52),(108200,'2025-12-02',5,202511,7,362712,3033.56),(108200,'2025-12-03',4,202511,1,359795,2100.00),(108200,'2025-12-30',1,202511,12,0,11405.91),(108200,'2025-12-30',2,202511,12,0,4782.57),(108200,'2025-12-30',4,202511,12,0,16633.40),(108200,'2025-12-30',5,202511,11,364479,49.66),(108200,'2025-12-30',5,202511,12,0,7194.04),(108300,'2025-12-30',1,202511,12,0,11405.91),(108300,'2025-12-30',2,202511,12,0,4782.57),(108300,'2025-12-30',4,202511,12,0,19009.60),(108300,'2025-12-30',5,202511,12,0,8221.76),(108400,'2025-12-03',1,202511,7,362713,4888.25),(108400,'2025-12-03',2,202511,7,362713,2049.67),(108400,'2025-12-03',4,202511,7,362713,1945.90),(108400,'2025-12-03',5,202511,7,362713,1101.15),(108400,'2025-12-03',50,202511,7,362713,15.03),(108400,'2025-12-04',4,202511,1,359935,600.00),(108400,'2025-12-30',1,202511,12,0,11405.91),(108400,'2025-12-30',2,202511,12,0,4782.57),(108400,'2025-12-30',4,202511,12,0,5940.50),(108400,'2025-12-30',5,202511,12,0,2569.30),(108500,'2025-12-15',1,202511,7,362714,4888.25),(108500,'2025-12-15',2,202511,7,362714,2049.67),(108500,'2025-12-15',4,202511,7,362714,8146.88),(108500,'2025-12-15',5,202511,7,362714,3515.20),(108500,'2025-12-30',1,202511,12,0,11405.91),(108500,'2025-12-30',2,202511,12,0,4782.57),(108500,'2025-12-30',4,202511,12,0,19009.60),(108500,'2025-12-30',5,202511,11,364480,8.48),(108500,'2025-12-30',5,202511,12,0,8221.76),(108600,'2025-12-30',1,202511,12,0,11405.91),(108600,'2025-12-30',2,202511,12,0,4782.57),(108600,'2025-12-30',4,202511,12,0,19009.60),(108600,'2025-12-30',5,202511,12,0,8221.76),(108700,'2025-12-05',1,202511,7,362715,16294.16),(108700,'2025-12-05',2,202511,7,362715,6832.24),(108700,'2025-12-05',4,202511,7,362715,37672.16),(108700,'2025-12-05',5,202511,7,362715,34502.23),(108700,'2025-12-05',60,202511,7,362715,8147.08),(108700,'2025-12-05',61,202511,7,362715,39886.08),(108700,'2025-12-05',90,202511,7,362715,3416.12),(108700,'2025-12-05',91,202511,7,362715,17249.93),(108700,'2025-12-09',4,202511,1,360162,42100.00),(108700,'2025-12-30',91,202511,11,364482,1.42),(108750,'2025-12-05',1,202511,7,362716,16294.16),(108750,'2025-12-05',2,202511,7,362716,6832.24),(108750,'2025-12-05',4,202511,7,362716,39769.44),(108750,'2025-12-05',5,202511,7,362716,35236.32),(108750,'2025-12-05',60,202511,7,362716,8147.08),(108750,'2025-12-05',61,202511,7,362716,40734.72),(108750,'2025-12-05',90,202511,7,362716,3416.12),(108750,'2025-12-05',91,202511,7,362716,17569.92),(108750,'2025-12-09',4,202511,1,360163,41700.00),(108750,'2025-12-30',91,202511,11,364483,48.48),(108800,'2025-12-04',1,202511,7,362717,16294.16),(108800,'2025-12-04',2,202511,7,362717,6832.24),(108800,'2025-12-04',4,202511,7,362717,16059.20),(108800,'2025-12-04',5,202511,7,362717,11011.35),(108800,'2025-12-04',50,202511,7,362717,4.50),(108800,'2025-12-04',60,202511,7,362717,8147.08),(108800,'2025-12-04',61,202511,7,362717,12729.60),(108800,'2025-12-04',90,202511,7,362717,3416.12),(108800,'2025-12-04',91,202511,7,362717,5505.75),(108800,'2025-12-09',4,202511,1,360225,9400.00),(108900,'2025-12-22',1,202511,7,362718,4888.25),(108900,'2025-12-22',2,202511,7,362718,2049.67),(108900,'2025-12-22',4,202511,7,362718,7128.52),(108900,'2025-12-22',5,202511,7,362718,3033.56),(108900,'2025-12-30',1,202511,12,0,11405.91),(108900,'2025-12-30',2,202511,12,0,4782.57),(108900,'2025-12-30',4,202511,12,0,16633.40),(108900,'2025-12-30',5,202511,11,364484,49.66),(108900,'2025-12-30',5,202511,12,0,7194.04),(109000,'2025-12-03',1,202511,7,362719,4888.25),(109000,'2025-12-03',2,202511,7,362719,2049.67),(109000,'2025-12-03',4,202511,7,362719,1427.54),(109000,'2025-12-03',5,202511,7,362719,634.54),(109000,'2025-12-04',4,202511,1,359911,100.00),(109000,'2025-12-30',1,202511,12,0,11405.91),(109000,'2025-12-30',2,202511,12,0,4782.57),(109000,'2025-12-30',4,202511,12,0,3564.30),(109000,'2025-12-30',5,202511,11,364485,26.15),(109000,'2025-12-30',5,202511,12,0,1541.58),(109100,'2025-12-18',1,202511,1,361529,16294.16),(109100,'2025-12-18',2,202511,1,361529,6832.24),(109100,'2025-12-18',4,202511,1,361529,27156.48),(109100,'2025-12-18',5,202511,1,361529,11745.44),(109100,'2025-12-18',50,202511,2,361530,8.48),(109100,'2025-12-18',62,202511,2,361530,19009.60),(109100,'2025-12-18',63,202511,2,361530,11405.91),(109100,'2025-12-18',89,202511,2,361530,4782.57),(109100,'2025-12-18',92,202511,2,361530,8221.76),(109200,'2025-12-30',1,202511,12,0,11405.91),(109200,'2025-12-30',2,202511,12,0,4782.57),(109200,'2025-12-30',4,202511,12,0,19009.60),(109200,'2025-12-30',5,202511,12,0,8221.76),(109300,'2025-12-05',1,202511,7,362720,4888.25),(109300,'2025-12-05',2,202511,7,362720,2049.67),(109300,'2025-12-05',4,202511,7,362720,8146.88),(109300,'2025-12-05',5,202511,7,362720,3515.20),(109300,'2025-12-30',1,202511,12,0,11405.91),(109300,'2025-12-30',2,202511,12,0,4782.57),(109300,'2025-12-30',4,202511,12,0,19009.60),(109300,'2025-12-30',5,202511,11,364486,8.48),(109300,'2025-12-30',5,202511,12,0,8221.76),(109400,'2025-12-30',1,202511,12,0,11405.91),(109400,'2025-12-30',2,202511,12,0,4782.57),(109400,'2025-12-30',4,202511,12,0,16633.40),(109400,'2025-12-30',5,202511,11,364487,49.66),(109400,'2025-12-30',5,202511,12,0,7194.04),(109500,'2025-12-10',1,202511,7,362721,4039.55),(109500,'2025-12-10',2,202511,7,362721,1852.25),(109500,'2025-12-11',4,202511,1,360766,9800.00),(109500,'2025-12-30',1,202511,12,0,848.70),(109500,'2025-12-30',2,202511,11,364488,197.42),(109500,'2025-12-30',2,202511,12,0,4782.57),(109500,'2025-12-30',5,202511,11,364488,1101.15),(109500,'2025-12-30',5,202511,12,0,2569.30),(109500,'2025-12-30',50,202511,11,364488,15.03),(109550,'2025-12-04',1,202511,7,362722,4888.25),(109550,'2025-12-04',4,202511,7,362722,3511.75),(109550,'2025-12-09',4,202511,1,360215,11400.00),(109550,'2025-12-30',1,202511,12,0,11405.91),(109550,'2025-12-30',4,202511,11,364489,24.25),(109550,'2025-12-30',4,202511,12,0,19009.60),(109570,'2025-12-30',1,202511,12,0,11405.91),(109570,'2025-12-30',4,202511,11,364490,35.13),(109570,'2025-12-30',4,202511,12,0,19009.60),(109600,'2025-12-30',1,202511,12,0,11405.91),(109600,'2025-12-30',2,202511,12,0,4782.57),(109600,'2025-12-30',4,202511,12,0,10692.90),(109600,'2025-12-30',5,202511,11,364491,2.61),(109600,'2025-12-30',5,202511,12,0,4624.74),(109700,'2025-12-30',1,202511,12,0,11405.91),(109700,'2025-12-30',2,202511,12,0,4782.57),(109700,'2025-12-30',4,202511,12,0,11881.00),(109700,'2025-12-30',5,202511,11,364492,32.02),(109700,'2025-12-30',5,202511,12,0,5138.60),(109800,'2025-12-30',1,202511,12,0,11405.91),(109800,'2025-12-30',1,202511,16,367745,4888.25),(109800,'2025-12-30',2,202511,12,0,4782.57),(109800,'2025-12-30',2,202511,16,367745,2049.67),(109800,'2025-12-30',4,202511,12,0,19009.60),(109800,'2025-12-30',4,202511,16,367745,8146.88),(109800,'2025-12-30',5,202511,11,364493,8.48),(109800,'2025-12-30',5,202511,12,0,8221.76),(109800,'2025-12-30',5,202511,16,367745,3515.20),(109900,'2025-12-30',1,202511,12,0,11405.91),(109900,'2025-12-30',2,202511,12,0,4782.57),(109900,'2025-12-30',4,202511,12,0,19009.60),(109900,'2025-12-30',5,202511,12,0,8221.76),(110000,'2025-12-22',1,202511,7,362723,4888.25),(110000,'2025-12-22',2,202511,7,362723,2049.67),(110000,'2025-12-22',4,202511,7,362723,3600.98),(110000,'2025-12-22',5,202511,7,362723,2422.53),(110000,'2025-12-22',50,202511,7,362723,38.57),(110000,'2025-12-23',4,202511,1,361719,2000.00),(110000,'2025-12-30',1,202511,12,0,11405.91),(110000,'2025-12-30',2,202511,12,0,4782.57),(110000,'2025-12-30',4,202511,12,0,13069.10),(110000,'2025-12-30',5,202511,12,0,5652.46),(110100,'2025-12-22',1,202511,7,362724,4888.25),(110100,'2025-12-22',2,202511,7,362724,2049.67),(110100,'2025-12-22',4,202511,7,362724,136.72),(110100,'2025-12-22',5,202511,7,362724,880.92),(110100,'2025-12-22',50,202511,7,362724,44.44),(110100,'2025-12-23',4,202511,1,361717,1900.00),(110100,'2025-12-30',1,202511,12,0,11405.91),(110100,'2025-12-30',2,202511,12,0,4782.57),(110100,'2025-12-30',4,202511,12,0,4752.40),(110100,'2025-12-30',5,202511,12,0,2055.44),(110200,'2025-12-15',1,202511,7,362725,4888.25),(110200,'2025-12-15',2,202511,7,362725,2049.67),(110200,'2025-12-15',4,202511,7,362725,8844.16),(110200,'2025-12-15',5,202511,7,362725,4217.92),(110200,'2025-12-17',4,202511,1,361129,1000.00),(110200,'2025-12-30',1,202511,12,0,11405.91),(110200,'2025-12-30',2,202511,12,0,4782.57),(110200,'2025-12-30',4,202511,12,0,19009.60),(110200,'2025-12-30',5,202511,11,364495,39.85),(110200,'2025-12-30',5,202511,12,0,8221.76),(110300,'2025-12-30',1,202511,12,0,11405.91),(110300,'2025-12-30',1,202511,16,367746,4888.25),(110300,'2025-12-30',2,202511,12,0,4782.57),(110300,'2025-12-30',2,202511,16,367746,2049.67),(110300,'2025-12-30',4,202511,12,0,19009.60),(110300,'2025-12-30',4,202511,16,367746,8146.88),(110300,'2025-12-30',5,202511,11,364496,8.48),(110300,'2025-12-30',5,202511,12,0,8221.76),(110300,'2025-12-30',5,202511,16,367746,3515.20),(110310,'2025-12-23',4,202511,1,361696,80600.00),(110310,'2025-12-30',1,202511,11,364497,16294.16),(110310,'2025-12-30',2,202511,11,364497,6832.24),(110310,'2025-12-30',5,202511,11,364497,8809.08),(110310,'2025-12-30',50,202511,11,364497,45.68),(110310,'2025-12-30',60,202511,11,364497,8147.08),(110310,'2025-12-30',61,202511,11,364497,10183.68),(110310,'2025-12-30',90,202511,11,364497,3416.12),(110310,'2025-12-30',91,202511,11,364497,4404.60),(110320,'2025-12-04',1,202511,7,362727,16294.16),(110320,'2025-12-04',2,202511,7,362727,6832.24),(110320,'2025-12-04',4,202511,7,362727,16059.20),(110320,'2025-12-04',5,202511,7,362727,11011.35),(110320,'2025-12-04',50,202511,7,362727,4.50),(110320,'2025-12-04',60,202511,7,362727,8147.08),(110320,'2025-12-04',61,202511,7,362727,12729.60),(110320,'2025-12-04',90,202511,7,362727,3416.12),(110320,'2025-12-04',91,202511,7,362727,5505.75),(110320,'2025-12-09',4,202511,1,360224,9400.00),(110600,'2025-12-30',1,202511,12,0,11405.91),(110600,'2025-12-30',2,202511,12,0,4782.57),(110600,'2025-12-30',4,202511,12,0,19009.60),(110600,'2025-12-30',5,202511,11,364498,8.48),(110600,'2025-12-30',5,202511,12,0,8221.76),(110630,'2025-12-05',1,202511,7,362728,16294.16),(110630,'2025-12-05',2,202511,7,362728,6832.24),(110630,'2025-12-05',4,202511,7,362728,16059.20),(110630,'2025-12-05',5,202511,7,362728,11011.35),(110630,'2025-12-05',50,202511,7,362728,4.50),(110630,'2025-12-05',60,202511,7,362728,8147.08),(110630,'2025-12-05',61,202511,7,362728,12729.60),(110630,'2025-12-05',90,202511,7,362728,3416.12),(110630,'2025-12-05',91,202511,7,362728,5505.75),(110630,'2025-12-09',4,202511,1,360170,9400.00),(110700,'2025-12-30',1,202511,12,0,11405.91),(110700,'2025-12-30',4,202511,12,0,11881.00),(110850,'2025-12-30',1,202511,12,0,11405.91),(110850,'2025-12-30',4,202511,12,0,19009.60),(110900,'2025-12-10',1,202511,7,362729,4888.25),(110900,'2025-12-10',4,202511,7,362729,8111.75),(110900,'2025-12-30',1,202511,12,0,11405.91),(110900,'2025-12-30',4,202511,11,364501,35.13),(110900,'2025-12-30',4,202511,12,0,19009.60),(111000,'2025-12-10',1,202511,7,362730,4888.25),(111000,'2025-12-10',4,202511,7,362730,15111.75),(111000,'2025-12-11',4,202511,1,360726,3200.00),(111000,'2025-12-30',1,202511,12,0,11405.91),(111000,'2025-12-30',4,202511,11,364502,18.81),(111000,'2025-12-30',4,202511,12,0,19009.60),(111050,'2025-12-10',1,202511,7,362731,4888.25),(111050,'2025-12-10',4,202511,7,362731,111.75),(111050,'2025-12-11',4,202511,1,360725,900.00),(111050,'2025-12-30',1,202511,12,0,11405.91),(111050,'2025-12-30',4,202511,11,364503,6.61),(111050,'2025-12-30',4,202511,12,0,2376.20),(111070,'2025-12-10',4,202511,1,360516,17100.00),(111070,'2025-12-30',1,202511,11,364504,4888.25),(111070,'2025-12-30',1,202511,12,0,11405.91),(111070,'2025-12-30',50,202511,11,364504,2.57),(111100,'2025-12-30',1,202511,12,0,11405.91),(111200,'2025-12-12',1,202511,7,362733,9776.50),(111200,'2025-12-12',4,202511,7,362733,10202.07),(111200,'2025-12-12',50,202511,7,362733,21.43),(111200,'2025-12-12',93,202511,7,362733,0.00),(111200,'2025-12-17',4,202511,1,361097,1000.00),(111200,'2025-12-30',1,202511,12,0,6517.66),(111200,'2025-12-30',4,202511,12,0,7468.01),(111400,'2025-12-04',1,202511,7,362734,4888.25),(111400,'2025-12-04',4,202511,7,362734,3064.26),(111400,'2025-12-04',50,202511,7,362734,47.49),(111400,'2025-12-09',4,202511,1,360372,500.00),(111400,'2025-12-30',1,202511,12,0,11405.91),(111400,'2025-12-30',4,202511,12,0,8316.70),(111500,'2025-12-29',1,202511,7,362735,16294.16),(111500,'2025-12-29',2,202511,7,362735,6832.24),(111500,'2025-12-29',4,202511,7,362735,17870.08),(111500,'2025-12-29',5,202511,7,362735,8074.99),(111500,'2025-12-29',50,202511,7,362735,30.29),(111500,'2025-12-29',60,202511,7,362735,8147.08),(111500,'2025-12-29',61,202511,7,362735,9335.04),(111500,'2025-12-29',90,202511,7,362735,3416.12),(111500,'2025-12-30',4,202511,1,361966,800.00),(111600,'2025-12-30',1,202511,12,0,11405.91),(111600,'2025-12-30',4,202511,11,364506,35.13),(111600,'2025-12-30',4,202511,12,0,19009.60),(111700,'2025-12-30',1,202511,12,0,11405.91),(111700,'2025-12-30',2,202511,12,0,4782.57),(111700,'2025-12-30',4,202511,12,0,19009.60),(111700,'2025-12-30',5,202511,11,364507,22.18),(111700,'2025-12-30',5,202511,12,0,8221.76),(111750,'2025-12-30',1,202511,12,0,6517.66),(111750,'2025-12-30',2,202511,12,0,2732.90),(111750,'2025-12-30',4,202511,12,0,6789.10),(111750,'2025-12-30',5,202511,12,0,2936.30),(111800,'2025-12-30',1,202511,12,0,11405.91),(111800,'2025-12-30',2,202511,12,0,4782.57),(111800,'2025-12-30',4,202511,12,0,7128.60),(111800,'2025-12-30',5,202511,12,0,3083.16),(111900,'2025-12-30',1,202511,12,0,11405.91),(111900,'2025-12-30',2,202511,12,0,4782.57),(111900,'2025-12-30',4,202511,12,0,11881.00),(111900,'2025-12-30',5,202511,12,0,5138.60),(112000,'2025-12-30',1,202511,12,0,11405.91),(112000,'2025-12-30',2,202511,12,0,4782.57),(112000,'2025-12-30',4,202511,12,0,19009.60),(112000,'2025-12-30',5,202511,12,0,8221.76),(112050,'2025-12-02',1,202511,7,362736,4888.25),(112050,'2025-12-02',2,202511,7,362736,2049.67),(112050,'2025-12-02',4,202511,7,362736,8844.16),(112050,'2025-12-02',5,202511,7,362736,4217.92),(112050,'2025-12-03',4,202511,1,359790,1000.00),(112050,'2025-12-30',1,202511,12,0,11405.91),(112050,'2025-12-30',2,202511,12,0,4782.57),(112050,'2025-12-30',4,202511,12,0,19009.60),(112050,'2025-12-30',5,202511,11,364511,39.85),(112050,'2025-12-30',5,202511,12,0,8221.76),(112100,'2025-12-30',1,202511,12,0,11405.91),(112100,'2025-12-30',2,202511,12,0,4782.57),(112100,'2025-12-30',4,202511,12,0,11881.00),(112100,'2025-12-30',5,202511,12,0,5138.60),(112150,'2025-12-30',1,202511,12,0,11405.91),(112150,'2025-12-30',1,202511,16,367747,4888.25),(112150,'2025-12-30',2,202511,12,0,4782.57),(112150,'2025-12-30',2,202511,16,367747,2049.67),(112150,'2025-12-30',4,202511,12,0,16633.40),(112150,'2025-12-30',4,202511,16,367747,7128.52),(112150,'2025-12-30',5,202511,11,364513,49.66),(112150,'2025-12-30',5,202511,12,0,7194.04),(112150,'2025-12-30',5,202511,16,367747,3033.56),(112200,'2025-12-30',1,202511,12,0,11405.91),(112200,'2025-12-30',2,202511,12,0,4782.57),(112200,'2025-12-30',4,202511,12,0,13069.10),(112300,'2025-12-30',1,202511,12,0,11405.91),(112300,'2025-12-30',2,202511,12,0,4782.57),(112300,'2025-12-30',4,202511,12,0,13069.10),(112300,'2025-12-30',5,202511,12,0,5652.46),(112400,'2025-12-11',1,202511,7,362737,4888.25),(112400,'2025-12-11',2,202511,7,362737,2049.67),(112400,'2025-12-11',4,202511,7,362737,3055.08),(112400,'2025-12-11',5,202511,7,362737,1307.00),(112400,'2025-12-30',1,202511,12,0,11405.91),(112400,'2025-12-30',2,202511,12,0,4782.57),(112400,'2025-12-30',4,202511,12,0,7128.60),(112400,'2025-12-30',5,202511,11,364515,14.38),(112400,'2025-12-30',5,202511,12,0,3083.16),(112430,'2025-12-30',1,202511,12,0,11405.91),(112430,'2025-12-30',2,202511,12,0,4782.57),(112430,'2025-12-30',4,202511,12,0,19009.60),(112430,'2025-12-30',5,202511,11,364516,8.48),(112430,'2025-12-30',5,202511,12,0,8221.76),(112460,'2025-12-30',1,202511,12,0,11405.91),(112460,'2025-12-30',2,202511,12,0,4782.57),(112460,'2025-12-30',4,202511,12,0,19009.60),(112460,'2025-12-30',5,202511,11,364517,8.48),(112460,'2025-12-30',5,202511,12,0,8221.76),(112480,'2025-12-11',1,202511,7,362739,4888.25),(112480,'2025-12-11',4,202511,7,362739,2111.75),(112480,'2025-12-12',4,202511,1,360956,6000.00),(112480,'2025-12-30',1,202511,12,0,11405.91),(112480,'2025-12-30',4,202511,11,364518,35.13),(112480,'2025-12-30',4,202511,12,0,19009.60),(112500,'2025-12-30',1,202511,12,0,11405.91),(112500,'2025-12-30',4,202511,12,0,9504.80),(112600,'2025-12-23',1,202511,7,362740,4888.25),(112600,'2025-12-23',2,202511,7,362740,2049.67),(112600,'2025-12-23',4,202511,7,362740,3055.08),(112600,'2025-12-23',5,202511,7,362740,1307.00),(112600,'2025-12-30',1,202511,12,0,11405.91),(112600,'2025-12-30',2,202511,12,0,4782.57),(112600,'2025-12-30',4,202511,12,0,7128.60),(112600,'2025-12-30',5,202511,11,364519,14.38),(112600,'2025-12-30',5,202511,12,0,3083.16),(112700,'2025-12-11',1,202511,7,362741,4888.25),(112700,'2025-12-11',2,202511,7,362741,2049.67),(112700,'2025-12-11',4,202511,7,362741,5410.16),(112700,'2025-12-11',5,202511,7,362741,2642.76),(112700,'2025-12-11',50,202511,7,362741,9.16),(112700,'2025-12-12',4,202511,1,360957,700.00),(112700,'2025-12-30',1,202511,12,0,11405.91),(112700,'2025-12-30',2,202511,12,0,4782.57),(112700,'2025-12-30',4,202511,12,0,14257.20),(112700,'2025-12-30',5,202511,12,0,6166.32),(112800,'2025-12-30',1,202511,12,0,11405.91),(112800,'2025-12-30',2,202511,12,0,4782.57),(112800,'2025-12-30',4,202511,12,0,3564.30),(112800,'2025-12-30',5,202511,12,0,1541.58),(112900,'2025-12-17',1,202511,7,362742,4888.25),(112900,'2025-12-17',2,202511,7,362742,2049.67),(112900,'2025-12-17',4,202511,7,362742,5091.80),(112900,'2025-12-17',5,202511,7,362742,2170.28),(112900,'2025-12-30',1,202511,12,0,11405.91),(112900,'2025-12-30',2,202511,12,0,4782.57),(112900,'2025-12-30',4,202511,12,0,11881.00),(112900,'2025-12-30',5,202511,11,364521,32.02),(112900,'2025-12-30',5,202511,12,0,5138.60),(113000,'2025-12-30',1,202511,12,0,11405.91),(113000,'2025-12-30',2,202511,12,0,4782.57),(113000,'2025-12-30',4,202511,12,0,11881.00),(113000,'2025-12-30',5,202511,11,364522,32.02),(113000,'2025-12-30',5,202511,12,0,5138.60),(113100,'2025-12-30',1,202511,12,0,11405.91),(113100,'2025-12-30',2,202511,12,0,4782.57),(113100,'2025-12-30',4,202511,12,0,19009.60),(113100,'2025-12-30',5,202511,12,0,8221.76),(113200,'2025-12-03',1,202511,7,362743,4888.25),(113200,'2025-12-03',2,202511,7,362743,2049.67),(113200,'2025-12-03',4,202511,7,362743,3055.08),(113200,'2025-12-03',5,202511,7,362743,1307.00),(113200,'2025-12-30',1,202511,12,0,11405.91),(113200,'2025-12-30',2,202511,12,0,4782.57),(113200,'2025-12-30',4,202511,12,0,7128.60),(113200,'2025-12-30',5,202511,11,364524,14.38),(113200,'2025-12-30',5,202511,12,0,3083.16),(113300,'2025-12-11',1,202511,7,362744,4888.25),(113300,'2025-12-11',4,202511,7,362744,11511.75),(113300,'2025-12-30',1,202511,12,0,11405.91),(113300,'2025-12-30',4,202511,11,364525,29.69),(113300,'2025-12-30',4,202511,12,0,19009.60),(113400,'2025-12-30',1,202511,12,0,11405.91),(113400,'2025-12-30',2,202511,12,0,4782.57),(113400,'2025-12-30',4,202511,12,0,19009.60),(113400,'2025-12-30',5,202511,12,0,8221.76),(113500,'2025-12-10',4,202511,1,360539,58700.00),(113500,'2025-12-30',1,202511,11,364527,4888.25),(113500,'2025-12-30',1,202511,12,0,11405.91),(113500,'2025-12-30',2,202511,11,364527,2049.67),(113500,'2025-12-30',2,202511,12,0,4782.57),(113500,'2025-12-30',5,202511,11,364527,7194.13),(113500,'2025-12-30',5,202511,12,0,8221.76),(113500,'2025-12-30',50,202511,11,364527,34.67),(113600,'2025-12-30',1,202511,12,0,11405.91),(113600,'2025-12-30',2,202511,12,0,4782.57),(113600,'2025-12-30',4,202511,12,0,15445.30),(113600,'2025-12-30',5,202511,12,0,6680.18),(113700,'2025-12-30',1,202511,12,0,11405.91),(113700,'2025-12-30',2,202511,12,0,4782.57),(113700,'2025-12-30',4,202511,12,0,13069.10),(113700,'2025-12-30',5,202511,12,0,5652.46),(113800,'2025-12-10',1,202511,7,362746,4888.25),(113800,'2025-12-10',2,202511,7,362746,2049.67),(113800,'2025-12-10',4,202511,7,362746,5091.80),(113800,'2025-12-10',5,202511,7,362746,2170.28),(113800,'2025-12-30',1,202511,12,0,11405.91),(113800,'2025-12-30',2,202511,12,0,4782.57),(113800,'2025-12-30',4,202511,12,0,11881.00),(113800,'2025-12-30',5,202511,11,364529,32.02),(113800,'2025-12-30',5,202511,12,0,5138.60),(113900,'2025-12-22',1,202511,7,362747,9776.50),(113900,'2025-12-22',2,202511,7,362747,4099.34),(113900,'2025-12-22',4,202511,7,362747,4683.70),(113900,'2025-12-22',5,202511,7,362747,4404.60),(113900,'2025-12-22',50,202511,7,362747,35.86),(113900,'2025-12-23',4,202511,1,361716,5500.00),(113900,'2025-12-30',1,202511,12,0,6517.66),(113900,'2025-12-30',2,202511,12,0,2732.90),(113900,'2025-12-30',4,202511,12,0,6789.10),(113900,'2025-12-30',5,202511,12,0,2936.30),(114100,'2025-12-30',1,202511,12,0,11405.91),(114100,'2025-12-30',2,202511,12,0,4782.57),(114100,'2025-12-30',4,202511,12,0,19009.60),(114100,'2025-12-30',5,202511,12,0,8221.76),(114200,'2025-12-12',1,202511,7,362748,4888.25),(114200,'2025-12-12',2,202511,7,362748,2049.67),(114200,'2025-12-12',4,202511,7,362748,5219.34),(114200,'2025-12-12',5,202511,7,362748,2842.74),(114200,'2025-12-17',4,202511,1,361104,1400.00),(114200,'2025-12-30',1,202511,12,0,11405.91),(114200,'2025-12-30',2,202511,12,0,4782.57),(114200,'2025-12-30',4,202511,12,0,15445.30),(114200,'2025-12-30',5,202511,11,364531,20.25),(114200,'2025-12-30',5,202511,12,0,6680.18),(114300,'2025-12-30',1,202511,12,0,11405.91),(114300,'2025-12-30',2,202511,12,0,4782.57),(114300,'2025-12-30',4,202511,12,0,9504.80),(114300,'2025-12-30',5,202511,12,0,4110.88),(114400,'2025-12-30',1,202511,12,0,11405.91),(114400,'2025-12-30',2,202511,12,0,4782.57),(114400,'2025-12-30',4,202511,12,0,19009.60),(114400,'2025-12-30',5,202511,12,0,8221.76),(114500,'2025-12-30',1,202511,12,0,6517.66),(114500,'2025-12-30',2,202511,12,0,2732.90),(114500,'2025-12-30',4,202511,12,0,10862.56),(114600,'2025-12-30',1,202511,12,0,11405.91),(114600,'2025-12-30',4,202511,12,0,19009.60),(114650,'2025-12-30',1,202511,12,0,11405.91),(114650,'2025-12-30',2,202511,12,0,4782.57),(114650,'2025-12-30',4,202511,12,0,19009.60),(114650,'2025-12-30',5,202511,12,0,8221.76),(114700,'2025-12-30',1,202511,12,0,11405.91),(114700,'2025-12-30',2,202511,12,0,4782.57),(114700,'2025-12-30',4,202511,12,0,9504.80),(114700,'2025-12-30',5,202511,12,0,4110.88),(114800,'2025-12-09',1,202511,7,362749,4888.25),(114800,'2025-12-09',2,202511,7,362749,2049.67),(114800,'2025-12-09',4,202511,7,362749,27100.64),(114800,'2025-12-09',5,202511,7,362749,15961.44),(114800,'2025-12-10',4,202511,1,360494,9900.00),(114800,'2025-12-30',1,202511,12,0,11405.91),(114800,'2025-12-30',2,202511,12,0,4782.57),(114800,'2025-12-30',4,202511,12,0,19009.60),(114800,'2025-12-30',5,202511,11,364534,41.77),(114800,'2025-12-30',5,202511,12,0,8221.76),(114900,'2025-12-30',1,202511,12,0,11405.91),(114900,'2025-12-30',2,202511,12,0,4782.57),(114900,'2025-12-30',4,202511,12,0,13069.10),(115000,'2025-12-04',1,202511,7,362750,4888.25),(115000,'2025-12-04',2,202511,7,362750,2049.67),(115000,'2025-12-04',4,202511,7,362750,4737.70),(115000,'2025-12-04',5,202511,7,362750,3303.45),(115000,'2025-12-04',50,202511,7,362750,20.93),(115000,'2025-12-04',93,202511,7,362750,0.00),(115000,'2025-12-09',4,202511,1,360209,2900.00),(115000,'2025-12-30',1,202511,12,0,11405.91),(115000,'2025-12-30',2,202511,12,0,4782.57),(115000,'2025-12-30',4,202511,12,0,17821.50),(115000,'2025-12-30',5,202511,12,0,7707.90),(115100,'2025-12-30',1,202511,12,0,11405.91),(115100,'2025-12-30',2,202511,12,0,4782.57),(115100,'2025-12-30',4,202511,12,0,7128.60),(115100,'2025-12-30',5,202511,11,364536,14.38),(115100,'2025-12-30',5,202511,12,0,3083.16),(115200,'2025-12-30',1,202511,12,0,11405.91),(115200,'2025-12-30',2,202511,12,0,4782.57),(115200,'2025-12-30',4,202511,12,0,5940.50),(115200,'2025-12-30',5,202511,12,0,2569.30),(115300,'2025-12-30',1,202511,12,0,11405.91),(115300,'2025-12-30',2,202511,12,0,4782.57),(115300,'2025-12-30',4,202511,12,0,1188.10),(115300,'2025-12-30',5,202511,12,0,513.86),(115350,'2025-12-17',1,202511,7,362751,9776.50),(115350,'2025-12-17',2,202511,7,362751,4099.34),(115350,'2025-12-17',4,202511,7,362751,2646.96),(115350,'2025-12-17',5,202511,7,362751,3477.20),(115350,'2025-12-18',4,202511,1,361434,5500.00),(115350,'2025-12-30',1,202511,12,0,6517.66),(115350,'2025-12-30',2,202511,12,0,2732.90),(115350,'2025-12-30',4,202511,12,0,5431.28),(115350,'2025-12-30',5,202511,11,364537,46.48),(115350,'2025-12-30',5,202511,12,0,2349.04),(115400,'2025-12-04',1,202511,7,362752,4888.25),(115400,'2025-12-04',2,202511,7,362752,2049.67),(115400,'2025-12-04',4,202511,7,362752,7338.72),(115400,'2025-12-04',5,202511,7,362752,5723.36),(115400,'2025-12-09',4,202511,1,360208,5900.00),(115400,'2025-12-30',1,202511,12,0,11405.91),(115400,'2025-12-30',2,202511,12,0,4782.57),(115400,'2025-12-30',4,202511,12,0,19009.60),(115400,'2025-12-30',5,202511,11,364538,2.59),(115400,'2025-12-30',5,202511,12,0,8221.76),(115500,'2025-12-30',1,202511,12,0,11405.91),(115500,'2025-12-30',2,202511,12,0,4782.57),(115500,'2025-12-30',4,202511,12,0,1188.10),(115500,'2025-12-30',5,202511,12,0,513.86),(115600,'2025-12-30',1,202511,12,0,11405.91),(115600,'2025-12-30',2,202511,12,0,4782.57),(115600,'2025-12-30',4,202511,12,0,14257.20),(115600,'2025-12-30',5,202511,12,0,6166.32),(115700,'2025-12-15',1,202511,7,362753,4888.25),(115700,'2025-12-15',2,202511,7,362753,2049.67),(115700,'2025-12-15',4,202511,7,362753,3564.26),(115700,'2025-12-15',5,202511,7,362753,1497.82),(115700,'2025-12-30',1,202511,12,0,11405.91),(115700,'2025-12-30',2,202511,12,0,4782.57),(115700,'2025-12-30',4,202511,12,0,8316.70),(115700,'2025-12-30',5,202511,11,364539,43.79),(115700,'2025-12-30',5,202511,12,0,3597.02),(115800,'2025-12-15',1,202511,7,362754,4888.25),(115800,'2025-12-15',2,202511,7,362754,2049.67),(115800,'2025-12-15',4,202511,7,362754,22100.64),(115800,'2025-12-15',5,202511,7,362754,15961.44),(115800,'2025-12-17',4,202511,1,361127,14900.00),(115800,'2025-12-30',1,202511,12,0,11405.91),(115800,'2025-12-30',2,202511,12,0,4782.57),(115800,'2025-12-30',4,202511,12,0,19009.60),(115800,'2025-12-30',5,202511,11,364540,41.77),(115800,'2025-12-30',5,202511,12,0,8221.76),(115900,'2025-12-30',1,202511,12,0,11405.91),(115900,'2025-12-30',2,202511,12,0,4782.57),(115900,'2025-12-30',4,202511,12,0,19009.60),(115900,'2025-12-30',5,202511,12,0,8221.76),(116000,'2025-12-15',1,202511,7,362755,4888.25),(116000,'2025-12-15',2,202511,7,362755,2049.67),(116000,'2025-12-15',4,202511,7,362755,1945.90),(116000,'2025-12-15',5,202511,7,362755,1101.15),(116000,'2025-12-15',50,202511,7,362755,15.03),(116000,'2025-12-17',4,202511,1,361133,600.00),(116000,'2025-12-30',1,202511,12,0,11405.91),(116000,'2025-12-30',2,202511,12,0,4782.57),(116000,'2025-12-30',4,202511,12,0,5940.50),(116000,'2025-12-30',5,202511,12,0,2569.30),(116100,'2025-12-22',1,202511,7,362756,4888.25),(116100,'2025-12-22',2,202511,7,362756,2049.67),(116100,'2025-12-22',5,202511,7,362756,4217.92),(116100,'2025-12-23',4,202511,1,361715,11300.00),(116100,'2025-12-30',1,202511,12,0,11405.91),(116100,'2025-12-30',2,202511,12,0,4782.57),(116100,'2025-12-30',4,202511,12,0,17553.76),(116100,'2025-12-30',5,202511,11,364542,39.85),(116100,'2025-12-30',5,202511,12,0,8221.76),(116200,'2025-12-09',1,202511,7,362757,4888.25),(116200,'2025-12-09',2,202511,7,362757,2049.67),(116200,'2025-12-09',4,202511,7,362757,7128.52),(116200,'2025-12-09',5,202511,7,362757,3033.56),(116200,'2025-12-30',1,202511,12,0,11405.91),(116200,'2025-12-30',2,202511,12,0,4782.57),(116200,'2025-12-30',4,202511,12,0,16633.40),(116200,'2025-12-30',5,202511,11,364543,49.66),(116200,'2025-12-30',5,202511,12,0,7194.04),(116300,'2025-12-30',1,202511,12,0,11405.91),(116300,'2025-12-30',2,202511,12,0,4782.57),(116300,'2025-12-30',4,202511,12,0,13069.10),(116400,'2025-12-23',1,202511,1,361833,16294.16),(116400,'2025-12-23',2,202511,1,361833,6832.24),(116400,'2025-12-23',4,202511,1,361833,16972.80),(116400,'2025-12-23',5,202511,1,361833,7340.90),(116400,'2025-12-23',50,202511,2,361834,0.44),(116400,'2025-12-23',62,202511,2,361834,6789.10),(116400,'2025-12-23',63,202511,2,361834,6517.66),(116400,'2025-12-23',89,202511,2,361834,2732.90),(116500,'2025-12-30',1,202511,12,0,11405.91),(116500,'2025-12-30',2,202511,12,0,4782.57),(116500,'2025-12-30',4,202511,12,0,19009.60),(116500,'2025-12-30',5,202511,12,0,8221.76),(116600,'2025-12-30',1,202511,12,0,6517.66),(116600,'2025-12-30',2,202511,12,0,2732.90),(116600,'2025-12-30',4,202511,12,0,4752.37),(116600,'2025-12-30',5,202511,12,0,2055.41),(116700,'2025-12-30',1,202511,12,0,11405.91),(116700,'2025-12-30',2,202511,12,0,4782.57),(116700,'2025-12-30',4,202511,12,0,19009.60),(116700,'2025-12-30',5,202511,12,0,8221.76),(116800,'2025-12-23',1,202511,7,362758,4888.25),(116800,'2025-12-23',2,202511,7,362758,2049.67),(116800,'2025-12-23',4,202511,7,362758,4582.62),(116800,'2025-12-23',5,202511,7,362758,1979.46),(116800,'2025-12-30',1,202511,12,0,11405.91),(116800,'2025-12-30',2,202511,12,0,4782.57),(116800,'2025-12-30',4,202511,12,0,10692.90),(116800,'2025-12-30',5,202511,11,364546,2.61),(116800,'2025-12-30',5,202511,12,0,4624.74),(116900,'2025-12-30',1,202511,12,0,11405.91),(116900,'2025-12-30',1,202511,16,367748,4888.25),(116900,'2025-12-30',2,202511,12,0,4782.57),(116900,'2025-12-30',2,202511,16,367748,2049.67),(116900,'2025-12-30',4,202511,12,0,13069.10),(116900,'2025-12-30',4,202511,16,367748,5600.98),(116900,'2025-12-30',5,202511,12,0,5652.46),(116900,'2025-12-30',5,202511,16,367748,2422.53),(116900,'2025-12-30',50,202511,16,367748,38.57),(117000,'2025-12-30',1,202511,12,0,11405.91),(117000,'2025-12-30',2,202511,12,0,4782.57),(117000,'2025-12-30',4,202511,12,0,8316.70),(117000,'2025-12-30',5,202511,11,364547,43.79),(117000,'2025-12-30',5,202511,12,0,3597.02),(117100,'2025-12-19',1,202511,7,362759,4888.25),(117100,'2025-12-19',2,202511,7,362759,2049.67),(117100,'2025-12-19',4,202511,7,362759,17219.68),(117100,'2025-12-19',5,202511,7,362759,10842.40),(117100,'2025-12-22',4,202511,1,361629,7900.00),(117100,'2025-12-30',1,202511,12,0,11405.91),(117100,'2025-12-30',2,202511,12,0,4782.57),(117100,'2025-12-30',4,202511,12,0,19009.60),(117100,'2025-12-30',5,202511,11,364548,22.18),(117100,'2025-12-30',5,202511,12,0,8221.76),(117200,'2025-12-30',1,202511,12,0,11405.91),(117200,'2025-12-30',2,202511,12,0,4782.57),(117200,'2025-12-30',4,202511,12,0,4752.40),(117200,'2025-12-30',5,202511,12,0,2055.44),(117300,'2025-12-10',1,202511,7,362760,4888.25),(117300,'2025-12-10',2,202511,7,362760,2049.67),(117300,'2025-12-10',5,202511,7,362760,2170.28),(117300,'2025-12-11',4,202511,1,360770,7600.00),(117300,'2025-12-30',1,202511,12,0,11405.91),(117300,'2025-12-30',2,202511,12,0,4782.57),(117300,'2025-12-30',4,202511,12,0,9372.80),(117300,'2025-12-30',5,202511,11,364549,32.02),(117300,'2025-12-30',5,202511,12,0,5138.60),(117400,'2025-12-23',1,202511,7,362761,4888.25),(117400,'2025-12-23',2,202511,7,362761,2049.67),(117400,'2025-12-23',4,202511,7,362761,6110.16),(117400,'2025-12-23',5,202511,7,362761,2642.76),(117400,'2025-12-23',50,202511,7,362761,9.16),(117400,'2025-12-30',1,202511,12,0,11405.91),(117400,'2025-12-30',2,202511,12,0,4782.57),(117400,'2025-12-30',4,202511,12,0,14257.20),(117400,'2025-12-30',5,202511,12,0,6166.32),(117500,'2025-12-30',1,202511,12,0,11405.91),(117500,'2025-12-30',2,202511,12,0,4782.57),(117500,'2025-12-30',4,202511,12,0,19009.60),(117500,'2025-12-30',5,202511,11,364550,10.40),(117500,'2025-12-30',5,202511,12,0,8221.76),(117600,'2025-12-10',1,202511,7,362762,4888.25),(117600,'2025-12-10',2,202511,7,362762,2049.67),(117600,'2025-12-10',4,202511,7,362762,618.36),(117600,'2025-12-10',5,202511,7,362762,440.46),(117600,'2025-12-10',50,202511,7,362762,3.26),(117600,'2025-12-11',4,202511,1,360720,400.00),(117600,'2025-12-30',1,202511,12,0,11405.91),(117600,'2025-12-30',2,202511,12,0,4782.57),(117600,'2025-12-30',4,202511,12,0,2376.20),(117600,'2025-12-30',5,202511,12,0,1027.72),(117700,'2025-12-30',1,202511,12,0,6517.66),(117700,'2025-12-30',2,202511,12,0,2732.90),(117700,'2025-12-30',4,202511,12,0,8146.92),(117900,'2025-12-03',1,202511,7,362763,4888.25),(117900,'2025-12-03',2,202511,7,362763,2049.67),(117900,'2025-12-03',5,202511,7,362763,634.54),(117900,'2025-12-04',4,202511,1,359880,2600.00),(117900,'2025-12-30',1,202511,12,0,11405.91),(117900,'2025-12-30',2,202511,12,0,4782.57),(117900,'2025-12-30',4,202511,12,0,2491.84),(117900,'2025-12-30',5,202511,11,364552,26.15),(117900,'2025-12-30',5,202511,12,0,1541.58),(118100,'2025-12-16',1,202511,7,362764,4888.25),(118100,'2025-12-16',2,202511,7,362764,2049.67),(118100,'2025-12-16',4,202511,7,362764,17922.40),(118100,'2025-12-16',5,202511,7,362764,10130.49),(118100,'2025-12-16',50,202511,7,362764,9.19),(118100,'2025-12-16',93,202511,7,362764,0.00),(118100,'2025-12-17',4,202511,1,361066,5500.00),(118100,'2025-12-30',1,202511,12,0,11405.91),(118100,'2025-12-30',2,202511,12,0,4782.57),(118100,'2025-12-30',4,202511,12,0,19009.60),(118100,'2025-12-30',5,202511,12,0,8221.76),(118200,'2025-12-30',1,202511,12,0,6517.66),(118200,'2025-12-30',2,202511,12,0,2732.90),(118200,'2025-12-30',4,202511,12,0,10862.56),(118200,'2025-12-30',5,202511,12,0,4698.08),(118400,'2025-12-30',1,202511,12,0,11405.91),(118400,'2025-12-30',2,202511,12,0,4782.57),(118400,'2025-12-30',4,202511,12,0,19009.60),(118500,'2025-12-03',1,202511,7,362765,9776.50),(118500,'2025-12-03',2,202511,7,362765,4099.34),(118500,'2025-12-03',4,202511,7,362765,10820.44),(118500,'2025-12-03',5,202511,7,362765,5285.52),(118500,'2025-12-03',50,202511,7,362765,18.20),(118500,'2025-12-04',4,202511,1,359887,1400.00),(118500,'2025-12-30',1,202511,12,0,6517.66),(118500,'2025-12-30',2,202511,12,0,2732.90),(118500,'2025-12-30',4,202511,12,0,8146.92),(118500,'2025-12-30',5,202511,12,0,3523.56),(118600,'2025-12-03',1,202511,7,362766,4888.25),(118600,'2025-12-03',2,202511,7,362766,2049.67),(118600,'2025-12-03',4,202511,7,362766,3273.44),(118600,'2025-12-03',5,202511,7,362766,1761.84),(118600,'2025-12-03',50,202511,7,362766,26.80),(118600,'2025-12-04',4,202511,1,359886,800.00),(118600,'2025-12-30',1,202511,12,0,11405.91),(118600,'2025-12-30',2,202511,12,0,4782.57),(118600,'2025-12-30',4,202511,12,0,9504.80),(118600,'2025-12-30',5,202511,12,0,4110.88),(118700,'2025-12-02',1,202511,7,362767,4888.25),(118700,'2025-12-02',2,202511,7,362767,2049.67),(118700,'2025-12-02',4,202511,7,362767,3082.62),(118700,'2025-12-02',5,202511,7,362767,1979.46),(118700,'2025-12-03',4,202511,1,359797,1500.00),(118700,'2025-12-30',1,202511,12,0,11405.91),(118700,'2025-12-30',2,202511,12,0,4782.57),(118700,'2025-12-30',4,202511,12,0,10692.90),(118700,'2025-12-30',5,202511,11,364555,2.61),(118700,'2025-12-30',5,202511,12,0,4624.74),(118800,'2025-12-30',1,202511,12,0,11405.91),(118800,'2025-12-30',2,202511,12,0,4782.57),(118900,'2025-12-30',1,202511,12,0,11405.91),(118900,'2025-12-30',2,202511,12,0,4782.57),(118900,'2025-12-30',4,202511,12,0,11881.00),(118900,'2025-12-30',5,202511,12,0,5138.60),(119000,'2025-12-30',1,202511,12,0,11405.91),(119000,'2025-12-30',2,202511,12,0,4782.57),(119000,'2025-12-30',4,202511,12,0,19009.60),(119000,'2025-12-30',5,202511,12,0,8221.76),(119100,'2025-12-30',1,202511,12,0,11405.91),(119100,'2025-12-30',2,202511,12,0,4782.57),(119100,'2025-12-30',4,202511,12,0,19009.60),(119100,'2025-12-30',5,202511,12,0,8221.76),(119200,'2025-12-04',1,202511,7,362768,4888.25),(119200,'2025-12-04',2,202511,7,362768,2049.67),(119200,'2025-12-04',4,202511,7,362768,1136.72),(119200,'2025-12-04',5,202511,7,362768,880.92),(119200,'2025-12-04',50,202511,7,362768,44.44),(119200,'2025-12-09',4,202511,1,360191,900.00),(119200,'2025-12-30',1,202511,12,0,11405.91),(119200,'2025-12-30',2,202511,12,0,4782.57),(119200,'2025-12-30',4,202511,12,0,4752.40),(119200,'2025-12-30',5,202511,12,0,2055.44),(119250,'2025-12-10',1,202511,7,362769,6460.20),(119250,'2025-12-10',2,202511,7,362769,4099.34),(119250,'2025-12-10',5,202511,7,362769,4404.60),(119250,'2025-12-10',50,202511,7,362769,35.86),(119250,'2025-12-11',4,202511,1,360729,13500.00),(119250,'2025-12-30',1,202511,12,0,3316.30),(119250,'2025-12-30',2,202511,12,0,2732.90),(119250,'2025-12-30',4,202511,12,0,3472.80),(119250,'2025-12-30',5,202511,12,0,2936.30),(119300,'2025-12-19',1,202511,7,362770,4888.25),(119300,'2025-12-19',2,202511,7,362770,2049.67),(119300,'2025-12-19',4,202511,7,362770,35357.12),(119300,'2025-12-19',5,202511,7,362770,27704.96),(119300,'2025-12-22',4,202511,1,361642,28800.00),(119300,'2025-12-30',1,202511,12,0,11405.91),(119300,'2025-12-30',2,202511,12,0,4782.57),(119300,'2025-12-30',4,202511,12,0,19009.60),(119300,'2025-12-30',5,202511,11,364560,43.69),(119300,'2025-12-30',5,202511,12,0,8221.76),(119400,'2025-12-09',1,202511,7,362771,9776.50),(119400,'2025-12-09',2,202511,7,362771,4099.34),(119400,'2025-12-09',4,202511,7,362771,1236.74),(119400,'2025-12-09',5,202511,7,362771,880.92),(119400,'2025-12-09',50,202511,7,362771,6.50),(119400,'2025-12-10',4,202511,1,360522,800.00),(119400,'2025-12-30',1,202511,12,0,6517.66),(119400,'2025-12-30',2,202511,12,0,2732.90),(119400,'2025-12-30',4,202511,12,0,1357.82),(119400,'2025-12-30',5,202511,12,0,587.26),(119500,'2025-12-03',1,202511,7,362772,4888.25),(119500,'2025-12-03',2,202511,7,362772,2049.67),(119500,'2025-12-03',4,202511,7,362772,12336.00),(119500,'2025-12-03',5,202511,7,362772,6426.08),(119500,'2025-12-04',4,202511,1,359899,2600.00),(119500,'2025-12-30',1,202511,12,0,11405.91),(119500,'2025-12-30',2,202511,12,0,4782.57),(119500,'2025-12-30',4,202511,12,0,19009.60),(119500,'2025-12-30',5,202511,11,364561,33.96),(119500,'2025-12-30',5,202511,12,0,8221.76),(119600,'2025-12-30',1,202511,12,0,6517.66),(119600,'2025-12-30',2,202511,12,0,2732.90),(119600,'2025-12-30',4,202511,12,0,6789.10),(119600,'2025-12-30',5,202511,11,364562,0.44),(119700,'2025-12-29',1,202511,7,362773,9776.50),(119700,'2025-12-29',2,202511,7,362773,4099.34),(119700,'2025-12-29',4,202511,7,362773,2036.74),(119700,'2025-12-29',5,202511,7,362773,880.92),(119700,'2025-12-29',50,202511,7,362773,6.50),(119700,'2025-12-30',1,202511,12,0,6517.66),(119700,'2025-12-30',2,202511,12,0,2732.90),(119700,'2025-12-30',4,202511,12,0,1357.82),(119700,'2025-12-30',5,202511,12,0,587.26),(119800,'2025-12-30',1,202511,12,0,11405.91),(119800,'2025-12-30',2,202511,12,0,4782.57),(119800,'2025-12-30',4,202511,12,0,15445.30),(119800,'2025-12-30',5,202511,11,364563,20.25),(119800,'2025-12-30',5,202511,12,0,6680.18),(119900,'2025-12-29',1,202511,14,361912,16294.16),(119900,'2025-12-29',2,202511,14,361912,6832.24),(119900,'2025-12-29',4,202511,1,361908,353040.00),(119900,'2025-12-29',5,202511,14,361912,8074.99),(119900,'2025-12-29',50,202511,14,361912,38.57),(120000,'2025-12-02',1,202511,7,362774,16294.16),(120000,'2025-12-02',2,202511,7,362774,6832.24),(120000,'2025-12-02',5,202511,7,362774,1468.18),(120000,'2025-12-02',50,202511,7,362774,16.28),(120000,'2025-12-02',60,202511,7,362774,8147.08),(120000,'2025-12-02',61,202511,7,362774,1697.28),(120000,'2025-12-02',90,202511,7,362774,544.78),(120000,'2025-12-03',4,202511,1,359796,7000.00),(120000,'2025-12-30',90,202511,11,364565,2871.34),(120000,'2025-12-30',91,202511,11,364565,734.10),(120100,'2025-12-30',1,202511,12,0,11405.91),(120100,'2025-12-30',4,202511,12,0,19009.60),(120190,'2025-12-30',1,202511,1,362037,9700.00),(120190,'2025-12-30',1,202511,7,362775,6594.16),(120190,'2025-12-30',2,202511,7,362775,6832.24),(120190,'2025-12-30',50,202511,7,362775,10.40),(120190,'2025-12-30',60,202511,7,362775,8147.08),(120190,'2025-12-30',90,202511,7,362775,3416.12),(120190,'2025-12-30',93,202511,7,362775,0.00),(120210,'2025-12-03',1,202511,7,362776,16294.16),(120210,'2025-12-03',2,202511,7,362776,6832.24),(120210,'2025-12-03',4,202511,7,362776,16059.20),(120210,'2025-12-03',5,202511,7,362776,11011.35),(120210,'2025-12-03',50,202511,7,362776,4.50),(120210,'2025-12-03',60,202511,7,362776,8147.08),(120210,'2025-12-03',61,202511,7,362776,12729.60),(120210,'2025-12-03',90,202511,7,362776,3416.12),(120210,'2025-12-03',91,202511,7,362776,5505.75),(120210,'2025-12-04',4,202511,1,359957,9400.00),(120300,'2025-12-30',1,202511,12,0,11405.91),(120300,'2025-12-30',2,202511,12,0,4782.57),(120300,'2025-12-30',4,202511,12,0,19009.60),(120300,'2025-12-30',5,202511,12,0,8221.76),(120400,'2025-12-15',1,202511,7,362777,4888.25),(120400,'2025-12-15',2,202511,7,362777,2049.67),(120400,'2025-12-15',4,202511,7,362777,1564.26),(120400,'2025-12-15',5,202511,7,362777,1497.82),(120400,'2025-12-17',4,202511,1,361122,2000.00),(120400,'2025-12-30',1,202511,12,0,11405.91),(120400,'2025-12-30',2,202511,12,0,4782.57),(120400,'2025-12-30',4,202511,12,0,8316.70),(120400,'2025-12-30',5,202511,11,364567,43.79),(120400,'2025-12-30',5,202511,12,0,3597.02),(120500,'2025-12-30',1,202511,12,0,11405.91),(120500,'2025-12-30',2,202511,12,0,4782.57),(120500,'2025-12-30',4,202511,12,0,19009.60),(120500,'2025-12-30',5,202511,12,0,8221.76),(120550,'2025-12-30',1,202511,12,0,11405.91),(120550,'2025-12-30',4,202511,12,0,19009.60),(120600,'2025-12-30',1,202511,12,0,11405.91),(120600,'2025-12-30',2,202511,12,0,4782.57),(120600,'2025-12-30',4,202511,12,0,19009.60),(120600,'2025-12-30',5,202511,12,0,8221.76),(120700,'2025-12-30',1,202511,12,0,11405.91),(120700,'2025-12-30',4,202511,12,0,19009.60),(121100,'2025-12-30',1,202511,12,0,6517.66),(121100,'2025-12-30',4,202511,12,0,2036.73),(121150,'2025-12-30',1,202511,12,0,11405.91),(121150,'2025-12-30',2,202511,12,0,4782.57),(121150,'2025-12-30',4,202511,12,0,2376.20),(121150,'2025-12-30',5,202511,12,0,1027.72),(121200,'2025-12-30',1,202511,12,0,11405.91),(121200,'2025-12-30',4,202511,12,0,19009.60),(121300,'2025-12-15',1,202511,7,362778,9776.50),(121300,'2025-12-15',2,202511,7,362778,4099.34),(121300,'2025-12-15',4,202511,7,362778,3028.59),(121300,'2025-12-15',5,202511,7,362778,3083.22),(121300,'2025-12-15',50,202511,7,362778,12.35),(121300,'2025-12-17',4,202511,1,361123,4100.00),(121300,'2025-12-30',1,202511,12,0,6517.66),(121300,'2025-12-30',2,202511,12,0,2732.90),(121300,'2025-12-30',4,202511,12,0,4752.37),(121300,'2025-12-30',5,202511,12,0,2055.41),(121400,'2025-12-10',1,202511,7,362779,4888.25),(121400,'2025-12-10',2,202511,7,362779,2049.67),(121400,'2025-12-10',5,202511,7,362779,2170.28),(121400,'2025-12-11',4,202511,1,360690,6100.00),(121400,'2025-12-30',1,202511,12,0,11405.91),(121400,'2025-12-30',2,202511,12,0,4782.57),(121400,'2025-12-30',4,202511,12,0,10872.80),(121400,'2025-12-30',5,202511,11,364574,32.02),(121400,'2025-12-30',5,202511,12,0,5138.60),(121500,'2025-12-30',1,202511,12,0,11405.91),(121500,'2025-12-30',4,202511,12,0,19009.60),(121600,'2025-12-30',1,202511,12,0,11405.91),(121600,'2025-12-30',2,202511,12,0,4782.57),(121600,'2025-12-30',4,202511,12,0,19009.60),(121600,'2025-12-30',5,202511,11,364576,8.48),(121600,'2025-12-30',5,202511,12,0,8221.76),(121700,'2025-12-29',93,202511,9,362782,30000.00),(121700,'2025-12-30',1,202511,9,362781,4888.25),(121700,'2025-12-30',1,202511,12,0,11405.91),(121700,'2025-12-30',2,202511,9,362781,2049.67),(121700,'2025-12-30',2,202511,12,0,4782.57),(121700,'2025-12-30',4,202511,1,361955,7200.00),(121700,'2025-12-30',4,202511,9,362781,946.88),(121700,'2025-12-30',4,202511,12,0,19009.60),(121700,'2025-12-30',5,202511,9,362781,3523.68),(121700,'2025-12-30',5,202511,12,0,8221.76),(121700,'2025-12-30',93,202511,9,362781,7191.52),(121800,'2025-12-03',1,202511,7,362783,4888.25),(121800,'2025-12-03',2,202511,7,362783,2049.67),(121800,'2025-12-03',5,202511,7,362783,7194.13),(121800,'2025-12-03',50,202511,7,362783,34.67),(121800,'2025-12-03',93,202511,7,362783,0.00),(121800,'2025-12-04',4,202511,1,359933,24700.00),(121800,'2025-12-30',1,202511,12,0,11405.91),(121800,'2025-12-30',2,202511,12,0,4782.57),(121800,'2025-12-30',4,202511,12,0,10942.88),(121800,'2025-12-30',5,202511,12,0,8221.76),(121900,'2025-12-30',1,202511,12,0,11405.91),(121900,'2025-12-30',2,202511,12,0,4782.57),(121900,'2025-12-30',4,202511,12,0,19009.60),(121900,'2025-12-30',5,202511,12,0,8221.76),(122000,'2025-12-03',1,202511,7,362784,4888.25),(122000,'2025-12-03',4,202511,7,362784,1011.75),(122000,'2025-12-30',1,202511,12,0,11405.91),(122000,'2025-12-30',4,202511,11,364579,6.61),(122000,'2025-12-30',4,202511,12,0,2376.20),(122100,'2025-12-04',1,202511,7,362785,4888.25),(122100,'2025-12-04',4,202511,7,362785,6611.75),(122100,'2025-12-30',1,202511,12,0,11405.91),(122100,'2025-12-30',4,202511,11,364580,7.59),(122100,'2025-12-30',4,202511,12,0,15445.30),(122200,'2025-12-22',1,202511,7,362786,4888.25),(122200,'2025-12-22',2,202511,7,362786,2049.67),(122200,'2025-12-22',4,202511,7,362786,8146.88),(122200,'2025-12-22',5,202511,7,362786,3515.20),(122200,'2025-12-30',1,202511,12,0,11405.91),(122200,'2025-12-30',2,202511,12,0,4782.57),(122200,'2025-12-30',4,202511,12,0,19009.60),(122200,'2025-12-30',5,202511,11,364581,8.48),(122200,'2025-12-30',5,202511,12,0,8221.76),(122250,'2025-12-30',1,202511,12,0,11405.91),(122250,'2025-12-30',2,202511,12,0,4782.57),(122250,'2025-12-30',4,202511,12,0,19009.60),(122300,'2025-12-11',1,202511,7,362787,4888.25),(122300,'2025-12-11',2,202511,7,362787,2049.67),(122300,'2025-12-11',4,202511,7,362787,3000.98),(122300,'2025-12-11',5,202511,7,362787,8061.10),(122300,'2025-12-12',4,202511,1,360929,2600.00),(122300,'2025-12-30',1,202511,12,0,11405.91),(122300,'2025-12-30',2,202511,12,0,4782.57),(122300,'2025-12-30',4,202511,12,0,13069.10),(122300,'2025-12-30',5,202511,11,364582,13.89),(122400,'2025-12-09',4,202511,1,360164,12600.00),(122400,'2025-12-30',1,202511,11,364583,4888.25),(122400,'2025-12-30',1,202511,12,0,11405.91),(122400,'2025-12-30',2,202511,11,364583,2049.67),(122400,'2025-12-30',2,202511,12,0,4782.57),(122400,'2025-12-30',5,202511,11,364583,220.23),(122400,'2025-12-30',5,202511,12,0,513.86),(122400,'2025-12-30',50,202511,11,364583,32.67),(122500,'2025-12-30',1,202511,12,0,11405.91),(122500,'2025-12-30',4,202511,12,0,11881.00),(122600,'2025-12-30',1,202511,12,0,11405.91),(122600,'2025-12-30',2,202511,12,0,4782.57),(122600,'2025-12-30',4,202511,12,0,11881.00),(122600,'2025-12-30',5,202511,12,0,5138.60),(122700,'2025-12-30',1,202511,12,0,11405.91),(122700,'2025-12-30',1,202511,16,367749,4888.25),(122700,'2025-12-30',2,202511,12,0,4782.57),(122700,'2025-12-30',2,202511,16,367749,2049.67),(122700,'2025-12-30',4,202511,12,0,15445.30),(122700,'2025-12-30',4,202511,16,367749,6619.34),(122700,'2025-12-30',5,202511,11,364585,20.25),(122700,'2025-12-30',5,202511,12,0,6680.18),(122700,'2025-12-30',5,202511,16,367749,2842.74),(122800,'2025-12-30',1,202511,7,362789,4888.25),(122800,'2025-12-30',1,202511,12,0,11405.91),(122800,'2025-12-30',2,202511,7,362789,2049.67),(122800,'2025-12-30',2,202511,12,0,4782.57),(122800,'2025-12-30',4,202511,7,362789,509.18),(122800,'2025-12-30',4,202511,12,0,1188.10),(122800,'2025-12-30',5,202511,7,362789,220.23),(122800,'2025-12-30',5,202511,12,0,513.86),(122800,'2025-12-30',50,202511,7,362789,32.67),(122800,'2025-12-30',93,202511,7,362789,0.00),(122900,'2025-12-30',1,202511,12,0,11405.91),(122900,'2025-12-30',2,202511,12,0,4782.57),(122900,'2025-12-30',4,202511,12,0,7128.60),(122900,'2025-12-30',5,202511,12,0,3083.16),(122950,'2025-12-30',1,202511,12,0,11405.91),(122950,'2025-12-30',2,202511,12,0,4782.57),(123000,'2025-12-03',1,202511,7,362790,4888.25),(123000,'2025-12-03',2,202511,7,362790,2049.67),(123000,'2025-12-03',4,202511,7,362790,8146.88),(123000,'2025-12-03',5,202511,7,362790,3515.20),(123000,'2025-12-30',1,202511,12,0,11405.91),(123000,'2025-12-30',2,202511,12,0,4782.57),(123000,'2025-12-30',4,202511,12,0,19009.60),(123000,'2025-12-30',5,202511,11,364588,8.48),(123000,'2025-12-30',5,202511,12,0,8221.76),(123100,'2025-12-30',1,202511,12,0,11405.91),(123100,'2025-12-30',2,202511,12,0,4782.57),(123100,'2025-12-30',4,202511,12,0,19009.60),(123100,'2025-12-30',5,202511,12,0,8221.76),(123200,'2025-12-30',1,202511,12,0,11405.91),(123200,'2025-12-30',2,202511,12,0,4782.57),(123200,'2025-12-30',4,202511,12,0,14257.20),(123200,'2025-12-30',5,202511,12,0,6166.32),(123300,'2025-12-03',1,202511,7,362791,4888.25),(123300,'2025-12-03',2,202511,7,362791,2049.67),(123300,'2025-12-03',4,202511,7,362791,4546.88),(123300,'2025-12-03',5,202511,7,362791,3515.20),(123300,'2025-12-04',4,202511,1,359870,3600.00),(123300,'2025-12-30',1,202511,12,0,11405.91),(123300,'2025-12-30',2,202511,12,0,4782.57),(123300,'2025-12-30',4,202511,12,0,19009.60),(123300,'2025-12-30',5,202511,11,364590,8.48),(123300,'2025-12-30',5,202511,12,0,8221.76),(123400,'2025-12-30',1,202511,12,0,11405.91),(123400,'2025-12-30',2,202511,12,0,4782.57),(123400,'2025-12-30',4,202511,12,0,16633.40),(123400,'2025-12-30',5,202511,12,0,7194.04),(123500,'2025-12-12',1,202511,7,362792,4888.25),(123500,'2025-12-12',2,202511,7,362792,2049.67),(123500,'2025-12-12',4,202511,7,362792,4844.16),(123500,'2025-12-12',5,202511,7,362792,4217.92),(123500,'2025-12-17',4,202511,1,361325,5000.00),(123500,'2025-12-30',1,202511,12,0,11405.91),(123500,'2025-12-30',2,202511,12,0,4782.57),(123500,'2025-12-30',4,202511,12,0,19009.60),(123500,'2025-12-30',5,202511,11,364592,39.85),(123500,'2025-12-30',5,202511,12,0,8221.76),(123550,'2025-12-23',1,202511,7,362793,4888.25),(123550,'2025-12-23',2,202511,7,362793,2049.67),(123550,'2025-12-23',4,202511,7,362793,7637.70),(123550,'2025-12-23',5,202511,7,362793,3303.45),(123550,'2025-12-23',50,202511,7,362793,20.93),(123550,'2025-12-23',93,202511,7,362793,0.00),(123550,'2025-12-30',1,202511,12,0,11405.91),(123550,'2025-12-30',2,202511,12,0,4782.57),(123550,'2025-12-30',4,202511,12,0,17821.50),(123550,'2025-12-30',5,202511,12,0,7707.90),(123600,'2025-12-11',1,202511,7,362794,4888.25),(123600,'2025-12-11',2,202511,7,362794,2049.67),(123600,'2025-12-11',4,202511,7,362794,13625.12),(123600,'2025-12-11',5,202511,7,362794,9396.40),(123600,'2025-12-11',50,202511,7,362794,40.56),(123600,'2025-12-11',93,202511,7,362794,0.00),(123600,'2025-12-12',4,202511,1,360917,8100.00),(123600,'2025-12-30',1,202511,12,0,11405.91),(123600,'2025-12-30',2,202511,12,0,4782.57),(123600,'2025-12-30',4,202511,12,0,19009.60),(123600,'2025-12-30',5,202511,12,0,8221.76),(123700,'2025-12-30',1,202511,12,0,11405.91),(123700,'2025-12-30',2,202511,12,0,4782.57),(123700,'2025-12-30',4,202511,12,0,19009.60),(123700,'2025-12-30',5,202511,12,0,8221.76),(123800,'2025-12-04',1,202511,7,362795,4888.25),(123800,'2025-12-04',2,202511,7,362795,2049.67),(123800,'2025-12-04',4,202511,7,362795,700.98),(123800,'2025-12-04',5,202511,7,362795,2422.53),(123800,'2025-12-04',50,202511,7,362795,38.57),(123800,'2025-12-09',4,202511,1,360221,4900.00),(123800,'2025-12-30',1,202511,12,0,11405.91),(123800,'2025-12-30',2,202511,12,0,4782.57),(123800,'2025-12-30',4,202511,12,0,13069.10),(123800,'2025-12-30',5,202511,12,0,5652.46),(123900,'2025-12-30',1,202511,12,0,11405.91),(123900,'2025-12-30',2,202511,12,0,4782.57),(123900,'2025-12-30',4,202511,12,0,5940.50),(123900,'2025-12-30',5,202511,12,0,2569.30),(124000,'2025-12-30',1,202511,12,0,11405.91),(124000,'2025-12-30',2,202511,12,0,4782.57),(124000,'2025-12-30',4,202511,12,0,19009.60),(124000,'2025-12-30',5,202511,12,0,8221.76),(124100,'2025-12-30',1,202511,12,0,11405.91),(124100,'2025-12-30',2,202511,12,0,4782.57),(124100,'2025-12-30',4,202511,12,0,10692.90),(124100,'2025-12-30',5,202511,11,364594,2.61),(124100,'2025-12-30',5,202511,12,0,4624.74),(124200,'2025-12-03',1,202511,7,362796,4888.25),(124200,'2025-12-03',2,202511,7,362796,2049.67),(124200,'2025-12-03',4,202511,7,362796,1155.08),(124200,'2025-12-03',5,202511,7,362796,1307.00),(124200,'2025-12-04',4,202511,1,359925,1900.00),(124200,'2025-12-30',1,202511,12,0,11405.91),(124200,'2025-12-30',2,202511,12,0,4782.57),(124200,'2025-12-30',4,202511,12,0,7128.60),(124200,'2025-12-30',5,202511,11,364595,14.38),(124200,'2025-12-30',5,202511,12,0,3083.16),(124250,'2025-12-30',1,202511,12,0,11405.91),(124250,'2025-12-30',2,202511,12,0,4782.57),(124250,'2025-12-30',4,202511,12,0,19009.60),(124250,'2025-12-30',5,202511,11,364596,8.48),(124250,'2025-12-30',5,202511,12,0,8221.76),(124300,'2025-12-03',1,202511,7,362798,4888.25),(124300,'2025-12-03',2,202511,7,362798,2049.67),(124300,'2025-12-03',4,202511,7,362798,1527.54),(124300,'2025-12-03',5,202511,7,362798,634.54),(124300,'2025-12-30',1,202511,12,0,11405.91),(124300,'2025-12-30',2,202511,12,0,4782.57),(124300,'2025-12-30',4,202511,12,0,3564.30),(124300,'2025-12-30',5,202511,11,364597,26.15),(124300,'2025-12-30',5,202511,12,0,1541.58),(124400,'2025-12-30',1,202511,12,0,11405.91),(124400,'2025-12-30',2,202511,12,0,4782.57),(124400,'2025-12-30',4,202511,12,0,19009.60),(124400,'2025-12-30',5,202511,12,0,8221.76),(124500,'2025-12-30',1,202511,12,0,11405.91),(124500,'2025-12-30',2,202511,12,0,4782.57),(124500,'2025-12-30',4,202511,12,0,19009.60),(124500,'2025-12-30',5,202511,11,364599,10.40),(124500,'2025-12-30',5,202511,12,0,8221.76),(124600,'2025-12-30',1,202511,12,0,11405.91),(124600,'2025-12-30',2,202511,12,0,4782.57),(124600,'2025-12-30',4,202511,12,0,11881.00),(124600,'2025-12-30',5,202511,12,0,5138.60),(124700,'2025-12-03',1,202511,7,362799,4888.25),(124700,'2025-12-03',2,202511,7,362799,2049.67),(124700,'2025-12-03',4,202511,7,362799,3564.26),(124700,'2025-12-03',5,202511,7,362799,1497.82),(124700,'2025-12-30',1,202511,12,0,11405.91),(124700,'2025-12-30',2,202511,12,0,4782.57),(124700,'2025-12-30',4,202511,12,0,8316.70),(124700,'2025-12-30',5,202511,11,364601,43.79),(124700,'2025-12-30',5,202511,12,0,3597.02),(124800,'2025-12-30',1,202511,12,0,11405.91),(124800,'2025-12-30',2,202511,12,0,4782.57),(124800,'2025-12-30',4,202511,12,0,3564.30),(124800,'2025-12-30',5,202511,12,0,1541.58),(124900,'2025-12-30',1,202511,12,0,11405.91),(124900,'2025-12-30',2,202511,12,0,4782.57),(124900,'2025-12-30',4,202511,12,0,19009.60),(124900,'2025-12-30',5,202511,12,0,8221.76),(125000,'2025-12-17',1,202511,7,362800,4888.25),(125000,'2025-12-17',2,202511,7,362800,2049.67),(125000,'2025-12-17',4,202511,7,362800,7637.70),(125000,'2025-12-17',5,202511,7,362800,3303.45),(125000,'2025-12-17',50,202511,7,362800,20.93),(125000,'2025-12-17',93,202511,7,362800,0.00),(125000,'2025-12-30',1,202511,12,0,11405.91),(125000,'2025-12-30',2,202511,12,0,4782.57),(125000,'2025-12-30',4,202511,12,0,17821.50),(125000,'2025-12-30',5,202511,12,0,7707.90),(125100,'2025-12-09',1,202511,7,362801,4888.25),(125100,'2025-12-09',2,202511,7,362801,2049.67),(125100,'2025-12-09',4,202511,7,362801,6619.34),(125100,'2025-12-09',5,202511,7,362801,2842.74),(125100,'2025-12-30',1,202511,12,0,11405.91),(125100,'2025-12-30',2,202511,12,0,4782.57),(125100,'2025-12-30',4,202511,12,0,15445.30),(125100,'2025-12-30',5,202511,11,364604,20.25),(125100,'2025-12-30',5,202511,12,0,6680.18),(125300,'2025-12-30',1,202511,12,0,11405.91),(125300,'2025-12-30',2,202511,12,0,4782.57),(125300,'2025-12-30',4,202511,12,0,17821.50),(125300,'2025-12-30',5,202511,12,0,7707.90),(125400,'2025-12-09',1,202511,7,362802,4888.25),(125400,'2025-12-09',2,202511,7,362802,2049.67),(125400,'2025-12-09',5,202511,7,362802,18169.60),(125400,'2025-12-10',4,202511,1,360507,43600.00),(125400,'2025-12-30',1,202511,12,0,11405.91),(125400,'2025-12-30',2,202511,12,0,4782.57),(125400,'2025-12-30',4,202511,12,0,17502.08),(125400,'2025-12-30',5,202511,11,364605,35.88),(125400,'2025-12-30',5,202511,12,0,8221.76),(125500,'2025-12-30',1,202511,12,0,11405.91),(125500,'2025-12-30',2,202511,12,0,4782.57),(125500,'2025-12-30',4,202511,12,0,19009.60),(125500,'2025-12-30',5,202511,12,0,8221.76),(125600,'2025-12-03',1,202511,7,362803,4888.25),(125600,'2025-12-03',2,202511,7,362803,2049.67),(125600,'2025-12-03',4,202511,7,362803,2036.72),(125600,'2025-12-03',5,202511,7,362803,880.92),(125600,'2025-12-03',50,202511,7,362803,44.44),(125600,'2025-12-30',1,202511,12,0,11405.91),(125600,'2025-12-30',2,202511,12,0,4782.57),(125600,'2025-12-30',4,202511,12,0,4752.40),(125600,'2025-12-30',5,202511,12,0,2055.44),(125700,'2025-12-30',1,202511,12,0,11405.91),(125700,'2025-12-30',1,202511,16,367750,4888.25),(125700,'2025-12-30',4,202511,12,0,10692.90),(125700,'2025-12-30',4,202511,16,367750,4582.62),(125700,'2025-12-30',50,202511,16,367750,29.13),(125800,'2025-12-30',1,202511,12,0,11405.91),(125800,'2025-12-30',1,202511,16,367751,4888.25),(125800,'2025-12-30',4,202511,11,364606,7.59),(125800,'2025-12-30',4,202511,12,0,15445.30),(125800,'2025-12-30',4,202511,16,367751,6611.75),(125900,'2025-12-17',1,202511,7,362804,4888.25),(125900,'2025-12-17',4,202511,7,362804,7111.75),(125900,'2025-12-30',1,202511,12,0,11405.91),(125900,'2025-12-30',4,202511,11,364607,16.77),(125900,'2025-12-30',4,202511,12,0,16633.40),(125950,'2025-12-03',1,202511,7,362805,4888.25),(125950,'2025-12-03',4,202511,7,362805,8111.75),(125950,'2025-12-30',1,202511,12,0,11405.91),(125950,'2025-12-30',4,202511,11,364608,35.13),(125950,'2025-12-30',4,202511,12,0,19009.60),(126000,'2025-12-30',1,202511,12,0,11405.91),(126000,'2025-12-30',4,202511,12,0,1188.10),(126100,'2025-12-30',1,202511,12,0,11405.91),(126100,'2025-12-30',4,202511,12,0,11881.00),(126200,'2025-12-02',1,202511,7,362806,4888.25),(126200,'2025-12-02',4,202511,7,362806,13211.75),(126200,'2025-12-30',1,202511,12,0,11405.91),(126200,'2025-12-30',4,202511,11,364609,26.97),(126200,'2025-12-30',4,202511,12,0,19009.60),(126300,'2025-12-18',1,202511,7,362807,4862.30),(126300,'2025-12-19',4,202511,1,361555,11200.00),(126300,'2025-12-30',1,202511,11,364610,25.95),(126300,'2025-12-30',1,202511,12,0,11405.91),(126300,'2025-12-30',4,202511,12,0,14259.20),(126400,'2025-12-23',1,202511,7,362808,4888.25),(126400,'2025-12-23',4,202511,7,362808,2511.75),(126400,'2025-12-30',1,202511,12,0,11405.91),(126400,'2025-12-30',4,202511,11,364611,34.15),(126400,'2025-12-30',4,202511,12,0,5940.50),(126500,'2025-12-30',1,202511,12,0,11405.91),(126500,'2025-12-30',4,202511,12,0,17821.50),(126600,'2025-12-02',1,202511,7,362809,4888.25),(126600,'2025-12-02',4,202511,7,362809,8111.75),(126600,'2025-12-30',1,202511,12,0,11405.91),(126600,'2025-12-30',4,202511,11,364613,35.13),(126600,'2025-12-30',4,202511,12,0,19009.60),(126700,'2025-12-30',1,202511,12,0,11405.91),(126700,'2025-12-30',4,202511,12,0,1188.10),(126800,'2025-12-30',1,202511,12,0,11405.91),(126800,'2025-12-30',4,202511,12,0,16633.40),(127000,'2025-12-05',1,202511,7,362810,4888.25),(127000,'2025-12-05',4,202511,7,362810,509.18),(127000,'2025-12-05',50,202511,7,362810,2.57),(127000,'2025-12-30',1,202511,12,0,11405.91),(127000,'2025-12-30',4,202511,12,0,1188.10),(127100,'2025-12-30',1,202511,12,0,11405.91),(127100,'2025-12-30',4,202511,12,0,4752.40),(127200,'2025-12-16',1,202511,7,362811,4888.25),(127200,'2025-12-16',4,202511,7,362811,1011.75),(127200,'2025-12-30',1,202511,12,0,11405.91),(127200,'2025-12-30',4,202511,11,364616,6.61),(127200,'2025-12-30',4,202511,12,0,2376.20),(127300,'2025-12-30',1,202511,12,0,11405.91),(127300,'2025-12-30',4,202511,12,0,19009.60),(127400,'2025-12-11',1,202511,7,362812,4888.25),(127400,'2025-12-11',4,202511,7,362812,15111.75),(127400,'2025-12-12',4,202511,1,360954,4900.00),(127400,'2025-12-30',1,202511,12,0,11405.91),(127400,'2025-12-30',4,202511,11,364618,16.09),(127400,'2025-12-30',4,202511,12,0,19009.60),(127450,'2025-12-30',1,202511,12,0,11405.91),(127450,'2025-12-30',4,202511,12,0,19009.60),(127500,'2025-12-11',4,202511,1,360713,181600.00),(127500,'2025-12-30',1,202511,11,364620,4888.25),(127500,'2025-12-30',1,202511,12,0,11405.91),(127500,'2025-12-30',2,202511,11,364620,2049.67),(127500,'2025-12-30',2,202511,12,0,4782.57),(127500,'2025-12-30',5,202511,11,364620,26280.47),(127500,'2025-12-30',5,202511,12,0,8221.76),(127500,'2025-12-30',50,202511,11,364620,19.05),(127600,'2025-12-11',1,202511,7,362814,4888.25),(127600,'2025-12-11',2,202511,7,362814,2049.67),(127600,'2025-12-11',4,202511,7,362814,3273.44),(127600,'2025-12-11',5,202511,7,362814,1761.84),(127600,'2025-12-11',50,202511,7,362814,26.80),(127600,'2025-12-12',4,202511,1,360922,800.00),(127600,'2025-12-30',1,202511,12,0,11405.91),(127600,'2025-12-30',2,202511,12,0,4782.57),(127600,'2025-12-30',4,202511,12,0,9504.80),(127600,'2025-12-30',5,202511,12,0,4110.88),(127700,'2025-12-16',1,202511,7,362815,4888.25),(127700,'2025-12-16',2,202511,7,362815,2049.67),(127700,'2025-12-16',4,202511,7,362815,6619.34),(127700,'2025-12-16',5,202511,7,362815,2842.74),(127700,'2025-12-30',1,202511,12,0,11405.91),(127700,'2025-12-30',2,202511,12,0,4782.57),(127700,'2025-12-30',4,202511,12,0,15445.30),(127700,'2025-12-30',5,202511,11,364621,20.25),(127700,'2025-12-30',5,202511,12,0,6680.18),(127800,'2025-12-29',1,202511,7,362816,4888.25),(127800,'2025-12-29',2,202511,7,362816,2049.67),(127800,'2025-12-29',4,202511,7,362816,5091.80),(127800,'2025-12-29',5,202511,7,362816,2170.28),(127800,'2025-12-30',1,202511,12,0,11405.91),(127800,'2025-12-30',2,202511,12,0,4782.57),(127800,'2025-12-30',4,202511,12,0,11881.00),(127800,'2025-12-30',5,202511,11,364622,32.02),(127800,'2025-12-30',5,202511,12,0,5138.60),(127900,'2025-12-30',1,202511,12,0,11405.91),(127900,'2025-12-30',2,202511,12,0,4782.57),(127900,'2025-12-30',4,202511,12,0,3564.30),(127900,'2025-12-30',5,202511,11,364623,26.15),(127900,'2025-12-30',5,202511,12,0,1541.58),(128000,'2025-12-30',1,202511,12,0,11405.91),(128000,'2025-12-30',2,202511,12,0,4782.57),(128000,'2025-12-30',4,202511,12,0,19009.60),(128000,'2025-12-30',5,202511,12,0,8221.76),(128100,'2025-12-30',1,202511,12,0,11405.91),(128100,'2025-12-30',2,202511,12,0,4782.57),(128100,'2025-12-30',4,202511,12,0,19009.60),(128100,'2025-12-30',5,202511,12,0,8221.76),(128300,'2025-12-09',1,202511,7,362817,4888.25),(128300,'2025-12-09',2,202511,7,362817,2049.67),(128300,'2025-12-09',4,202511,7,362817,1945.90),(128300,'2025-12-09',5,202511,7,362817,1101.15),(128300,'2025-12-09',50,202511,7,362817,15.03),(128300,'2025-12-10',4,202511,1,360530,600.00),(128300,'2025-12-30',1,202511,12,0,11405.91),(128300,'2025-12-30',2,202511,12,0,4782.57),(128300,'2025-12-30',4,202511,12,0,5940.50),(128300,'2025-12-30',5,202511,12,0,2569.30),(128450,'2025-12-16',1,202511,7,362818,4888.25),(128450,'2025-12-16',2,202511,7,362818,2049.67),(128450,'2025-12-16',4,202511,7,362818,7637.70),(128450,'2025-12-16',5,202511,7,362818,3303.45),(128450,'2025-12-16',50,202511,7,362818,20.93),(128450,'2025-12-16',93,202511,7,362818,0.00),(128450,'2025-12-30',1,202511,12,0,11405.91),(128450,'2025-12-30',2,202511,12,0,4782.57),(128450,'2025-12-30',4,202511,12,0,17821.50),(128450,'2025-12-30',5,202511,12,0,7707.90),(128500,'2025-12-11',1,202511,7,362819,16294.16),(128500,'2025-12-11',2,202511,7,362819,6832.24),(128500,'2025-12-11',4,202511,7,362819,23061.92),(128500,'2025-12-11',5,202511,7,362819,10277.26),(128500,'2025-12-11',60,202511,7,362819,8147.08),(128500,'2025-12-11',61,202511,7,362819,11880.96),(128500,'2025-12-11',90,202511,7,362819,3416.12),(128500,'2025-12-11',91,202511,7,362819,5090.26),(128500,'2025-12-12',4,202511,1,360952,700.00),(128500,'2025-12-30',91,202511,11,364627,48.44),(128530,'2025-12-30',1,202511,12,0,11405.91),(128530,'2025-12-30',4,202511,12,0,4752.40),(128560,'2025-12-30',1,202511,12,0,11405.91),(128560,'2025-12-30',2,202511,12,0,4782.57),(128560,'2025-12-30',4,202511,12,0,7128.60),(128560,'2025-12-30',5,202511,12,0,3083.16),(128565,'2025-12-30',1,202511,12,0,11405.91),(128565,'2025-12-30',4,202511,12,0,8316.70),(128575,'2025-12-30',1,202511,12,0,11405.91),(128575,'2025-12-30',2,202511,12,0,4782.57),(128575,'2025-12-30',4,202511,12,0,16633.40),(128575,'2025-12-30',5,202511,12,0,7194.04),(128580,'2025-12-30',1,202511,12,0,11405.91),(128580,'2025-12-30',4,202511,12,0,11881.00),(128600,'2025-12-30',1,202511,12,0,6517.66),(128600,'2025-12-30',2,202511,12,0,2732.90),(128600,'2025-12-30',4,202511,12,0,2715.64),(128600,'2025-12-30',5,202511,12,0,1174.52),(128700,'2025-12-30',1,202511,12,0,11405.91),(128700,'2025-12-30',2,202511,12,0,4782.57),(128700,'2025-12-30',4,202511,12,0,19009.60),(128700,'2025-12-30',5,202511,12,0,8221.76),(128800,'2025-12-30',1,202511,12,0,11405.91),(128800,'2025-12-30',4,202511,12,0,19009.60),(128850,'2025-12-22',1,202511,7,362820,4888.25),(128850,'2025-12-22',2,202511,7,362820,2049.67),(128850,'2025-12-22',4,202511,7,362820,3627.84),(128850,'2025-12-22',5,202511,7,362820,8634.24),(128850,'2025-12-23',4,202511,1,361713,16400.00),(128850,'2025-12-30',1,202511,12,0,11405.91),(128850,'2025-12-30',2,202511,12,0,4782.57),(128850,'2025-12-30',4,202511,12,0,19009.60),(128850,'2025-12-30',5,202511,11,364633,28.07),(128850,'2025-12-30',5,202511,12,0,8221.76),(128900,'2025-12-03',1,202511,7,362821,9776.50),(128900,'2025-12-03',2,202511,7,362821,4099.34),(128900,'2025-12-03',4,202511,7,362821,1018.37),(128900,'2025-12-03',5,202511,7,362821,405.79),(128900,'2025-12-30',1,202511,12,0,6517.66),(128900,'2025-12-30',2,202511,12,0,2732.90),(128900,'2025-12-30',4,202511,12,0,678.91),(128900,'2025-12-30',5,202511,11,364634,34.67),(128900,'2025-12-30',5,202511,12,0,293.63),(128950,'2025-12-03',4,202511,1,359781,76377.60),(128950,'2025-12-03',5,202511,1,359781,33034.05),(128950,'2025-12-03',50,202511,1,359781,13.91),(128950,'2025-12-03',62,202511,2,359782,9504.74),(128950,'2025-12-03',92,202511,2,359782,4110.82),(128950,'2025-12-04',1,202511,7,362822,9776.50),(128950,'2025-12-04',2,202511,7,362822,4099.34),(128950,'2025-12-04',4,202511,7,362822,246.74),(128950,'2025-12-04',5,202511,7,362822,877.42),(128950,'2025-12-09',4,202511,1,360358,1790.00),(128950,'2025-12-30',1,202511,12,0,6517.66),(128950,'2025-12-30',2,202511,12,0,2732.90),(128950,'2025-12-30',4,202511,12,0,1357.82),(128950,'2025-12-30',5,202511,11,364635,3.50),(128950,'2025-12-30',5,202511,12,0,587.26),(129100,'2025-12-30',1,202511,12,0,11405.91),(129100,'2025-12-30',2,202511,12,0,4782.57),(129100,'2025-12-30',4,202511,12,0,17821.50),(129100,'2025-12-30',5,202511,12,0,7707.90),(129200,'2025-12-30',1,202511,12,0,11405.91),(129200,'2025-12-30',2,202511,12,0,4782.57),(129200,'2025-12-30',4,202511,12,0,19009.60),(129200,'2025-12-30',5,202511,11,364636,22.18),(129200,'2025-12-30',5,202511,12,0,8221.76),(129300,'2025-12-09',1,202511,7,362823,16294.16),(129300,'2025-12-09',4,202511,7,362823,39037.44),(129300,'2025-12-09',50,202511,7,362823,2.60),(129300,'2025-12-09',60,202511,7,362823,8147.08),(129300,'2025-12-09',61,202511,7,362823,19518.72),(129400,'2025-12-19',1,202511,7,362824,9776.50),(129400,'2025-12-19',4,202511,7,362824,5223.50),(129400,'2025-12-22',4,202511,1,361646,1900.00),(129400,'2025-12-30',1,202511,12,0,6517.66),(129400,'2025-12-30',4,202511,11,364637,5.09),(129400,'2025-12-30',4,202511,12,0,4752.37),(129402,'2025-12-30',1,202511,12,0,11405.91),(129402,'2025-12-30',4,202511,11,364638,35.13),(129402,'2025-12-30',4,202511,12,0,19009.60),(129403,'2025-12-30',1,202511,12,0,11405.91),(129403,'2025-12-30',4,202511,12,0,19009.60),(129404,'2025-12-05',1,202511,7,362825,4888.25),(129404,'2025-12-05',4,202511,7,362825,11111.75),(129404,'2025-12-09',4,202511,1,360151,17400.00),(129404,'2025-12-30',1,202511,12,0,11405.91),(129404,'2025-12-30',4,202511,11,364640,2.49),(129404,'2025-12-30',4,202511,12,0,19009.60),(129405,'2025-12-30',1,202511,12,0,11405.91),(129405,'2025-12-30',4,202511,12,0,19009.60),(129407,'2025-12-29',1,202511,7,362826,4888.25),(129407,'2025-12-29',4,202511,7,362826,20092.48),(129407,'2025-12-29',50,202511,7,362826,19.27),(129407,'2025-12-29',93,202511,7,362826,0.00),(129407,'2025-12-30',1,202511,12,0,11405.91),(129407,'2025-12-30',4,202511,1,361944,22000.00),(129407,'2025-12-30',4,202511,12,0,19009.60),(129410,'2025-12-15',1,202511,7,362827,4888.25),(129410,'2025-12-15',4,202511,7,362827,13111.75),(129410,'2025-12-17',4,202511,1,361118,100.00),(129410,'2025-12-30',1,202511,12,0,11405.91),(129410,'2025-12-30',4,202511,11,364642,26.97),(129410,'2025-12-30',4,202511,12,0,19009.60),(129415,'2025-12-15',1,202511,7,362828,4888.25),(129415,'2025-12-15',4,202511,7,362828,8111.75),(129415,'2025-12-30',1,202511,12,0,11405.91),(129415,'2025-12-30',4,202511,11,364643,35.13),(129415,'2025-12-30',4,202511,12,0,19009.60),(129420,'2025-12-02',1,202511,7,362829,4888.25),(129420,'2025-12-02',4,202511,7,362829,7711.75),(129420,'2025-12-03',4,202511,1,359788,8900.00),(129420,'2025-12-30',1,202511,12,0,11405.91),(129420,'2025-12-30',4,202511,11,364644,21.53),(129420,'2025-12-30',4,202511,12,0,19009.60),(129425,'2025-12-30',1,202511,12,0,11405.91),(129425,'2025-12-30',4,202511,12,0,19009.60),(129430,'2025-12-30',1,202511,12,0,11405.91),(129430,'2025-12-30',4,202511,12,0,19009.60),(129435,'2025-12-03',1,202511,7,362830,4872.46),(129435,'2025-12-04',4,202511,1,359920,4700.00),(129435,'2025-12-30',1,202511,11,364647,15.79),(129435,'2025-12-30',1,202511,12,0,11405.91),(129435,'2025-12-30',4,202511,12,0,391.84),(129440,'2025-12-02',1,202511,7,362831,4888.25),(129440,'2025-12-02',4,202511,7,362831,6611.75),(129440,'2025-12-30',1,202511,12,0,11405.91),(129440,'2025-12-30',4,202511,11,364648,7.59),(129440,'2025-12-30',4,202511,12,0,15445.30),(129445,'2025-12-30',1,202511,12,0,11405.91),(129445,'2025-12-30',4,202511,12,0,8316.70),(129450,'2025-12-30',1,202511,12,0,11405.91),(129450,'2025-12-30',4,202511,12,0,8316.70),(129455,'2025-12-30',1,202511,12,0,11405.91),(129455,'2025-12-30',2,202511,12,0,4782.57),(129455,'2025-12-30',4,202511,12,0,19009.60),(129455,'2025-12-30',5,202511,12,0,8221.76),(129460,'2025-12-30',1,202511,12,0,11405.91),(129460,'2025-12-30',4,202511,12,0,19009.60),(129465,'2025-12-30',1,202511,12,0,11405.91),(129465,'2025-12-30',4,202511,12,0,19009.60),(129470,'2025-12-30',1,202511,12,0,11405.91),(129700,'2025-12-02',1,202511,7,362832,4888.25),(129700,'2025-12-02',4,202511,7,362832,5111.75),(129700,'2025-12-03',4,202511,1,359821,3000.00),(129700,'2025-12-30',1,202511,12,0,11405.91),(129700,'2025-12-30',4,202511,11,364652,35.13),(129700,'2025-12-30',4,202511,12,0,19009.60),(129800,'2025-12-22',1,202511,7,362833,4888.25),(129800,'2025-12-22',4,202511,7,362833,3564.26),(129800,'2025-12-22',50,202511,7,362833,47.49),(129800,'2025-12-30',1,202511,12,0,11405.91),(129800,'2025-12-30',4,202511,12,0,8316.70),(130000,'2025-12-30',1,202511,12,0,11405.91),(130000,'2025-12-30',4,202511,12,0,19009.60),(130100,'2025-12-15',1,202511,7,362834,4888.25),(130100,'2025-12-15',4,202511,7,362834,5600.98),(130100,'2025-12-15',50,202511,7,362834,10.77),(130100,'2025-12-15',93,202511,7,362834,0.00),(130100,'2025-12-30',1,202511,12,0,11405.91),(130100,'2025-12-30',4,202511,12,0,13069.10),(130200,'2025-12-30',1,202511,12,0,6517.66),(130200,'2025-12-30',4,202511,12,0,8825.83),(130300,'2025-12-09',1,202511,7,362835,4888.25),(130300,'2025-12-09',50,202511,7,362835,47.49),(130300,'2025-12-10',4,202511,1,360527,7000.00),(130300,'2025-12-30',1,202511,12,0,11405.91),(130300,'2025-12-30',4,202511,12,0,4880.96),(130400,'2025-12-05',1,202511,7,362836,4888.25),(130400,'2025-12-05',4,202511,7,362836,10111.75),(130400,'2025-12-09',4,202511,1,360176,1400.00),(130400,'2025-12-30',1,202511,12,0,11405.91),(130400,'2025-12-30',4,202511,11,364655,29.69),(130400,'2025-12-30',4,202511,12,0,19009.60),(130500,'2025-12-02',1,202511,7,362837,4888.25),(130500,'2025-12-02',4,202511,7,362837,14911.75),(130500,'2025-12-30',1,202511,12,0,11405.91),(130500,'2025-12-30',4,202511,11,364656,24.25),(130500,'2025-12-30',4,202511,12,0,19009.60),(130650,'2025-12-30',60,202511,11,364657,23.32),(130700,'2025-12-03',1,202511,7,362838,4888.25),(130700,'2025-12-03',4,202511,7,362838,3564.26),(130700,'2025-12-03',50,202511,7,362838,47.49),(130700,'2025-12-30',1,202511,12,0,11405.91),(130700,'2025-12-30',4,202511,12,0,8316.70),(130750,'2025-12-30',1,202511,12,0,11405.91),(130750,'2025-12-30',4,202511,12,0,11881.00),(130800,'2025-12-04',1,202511,7,362839,4888.25),(130800,'2025-12-04',2,202511,7,362839,2049.67),(130800,'2025-12-04',4,202511,7,362839,5600.98),(130800,'2025-12-04',5,202511,7,362839,2422.53),(130800,'2025-12-04',50,202511,7,362839,38.57),(130800,'2025-12-04',93,202511,7,362839,0.00),(130800,'2025-12-30',1,202511,12,0,11405.91),(130800,'2025-12-30',2,202511,12,0,4782.57),(130800,'2025-12-30',4,202511,12,0,13069.10),(130800,'2025-12-30',5,202511,12,0,5652.46),(130900,'2025-12-30',1,202511,12,0,11405.91),(130900,'2025-12-30',2,202511,12,0,4782.57),(130900,'2025-12-30',4,202511,12,0,10692.90),(130900,'2025-12-30',5,202511,12,0,4624.74),(131000,'2025-12-09',1,202511,7,362840,4888.25),(131000,'2025-12-09',2,202511,7,362840,2049.67),(131000,'2025-12-09',4,202511,7,362840,1527.54),(131000,'2025-12-09',5,202511,7,362840,634.54),(131000,'2025-12-30',1,202511,12,0,11405.91),(131000,'2025-12-30',2,202511,12,0,4782.57),(131000,'2025-12-30',4,202511,12,0,3564.30),(131000,'2025-12-30',5,202511,11,364659,26.15),(131000,'2025-12-30',5,202511,12,0,1541.58),(131100,'2025-12-30',1,202511,12,0,11405.91),(131100,'2025-12-30',2,202511,12,0,4782.57),(131100,'2025-12-30',4,202511,12,0,8316.70),(131100,'2025-12-30',5,202511,12,0,3597.02),(131200,'2025-12-12',1,202511,7,362841,4888.25),(131200,'2025-12-12',2,202511,7,362841,2049.67),(131200,'2025-12-12',4,202511,7,362841,4891.80),(131200,'2025-12-12',5,202511,7,362841,2170.28),(131200,'2025-12-17',4,202511,1,361136,200.00),(131200,'2025-12-30',1,202511,12,0,11405.91),(131200,'2025-12-30',2,202511,12,0,4782.57),(131200,'2025-12-30',4,202511,12,0,11881.00),(131200,'2025-12-30',5,202511,11,364661,32.02),(131200,'2025-12-30',5,202511,12,0,5138.60),(131300,'2025-12-23',1,202511,7,362842,4888.25),(131300,'2025-12-23',2,202511,7,362842,2049.67),(131300,'2025-12-23',4,202511,7,362842,2545.90),(131300,'2025-12-23',5,202511,7,362842,1101.15),(131300,'2025-12-23',50,202511,7,362842,15.03),(131300,'2025-12-23',93,202511,7,362842,0.00),(131300,'2025-12-30',1,202511,12,0,11405.91),(131300,'2025-12-30',2,202511,12,0,4782.57),(131300,'2025-12-30',4,202511,12,0,5940.50),(131300,'2025-12-30',5,202511,12,0,2569.30),(131400,'2025-12-30',1,202511,12,0,6517.66),(131400,'2025-12-30',2,202511,12,0,2732.90),(131400,'2025-12-30',4,202511,12,0,6789.10),(131400,'2025-12-30',5,202511,11,364662,0.44),(131500,'2025-12-30',1,202511,12,0,11405.91),(131500,'2025-12-30',2,202511,12,0,4782.57),(131500,'2025-12-30',4,202511,12,0,8316.70),(131500,'2025-12-30',5,202511,12,0,3597.02),(131600,'2025-12-12',1,202511,7,362843,4888.25),(131600,'2025-12-12',2,202511,7,362843,2049.67),(131600,'2025-12-12',4,202511,7,362843,8844.16),(131600,'2025-12-12',5,202511,7,362843,4217.92),(131600,'2025-12-17',4,202511,1,361113,1000.00),(131600,'2025-12-30',1,202511,12,0,11405.91),(131600,'2025-12-30',2,202511,12,0,4782.57),(131600,'2025-12-30',4,202511,12,0,19009.60),(131600,'2025-12-30',5,202511,11,364664,39.85),(131600,'2025-12-30',5,202511,12,0,8221.76),(131700,'2025-12-10',1,202511,7,362844,4888.25),(131700,'2025-12-10',2,202511,7,362844,2049.67),(131700,'2025-12-10',5,202511,7,362844,4991.86),(131700,'2025-12-10',50,202511,7,362844,28.78),(131700,'2025-12-10',93,202511,7,362844,0.00),(131700,'2025-12-11',4,202511,1,360724,16700.00),(131700,'2025-12-30',1,202511,12,0,11405.91),(131700,'2025-12-30',2,202511,12,0,4782.57),(131700,'2025-12-30',4,202511,12,0,13851.04),(131700,'2025-12-30',5,202511,12,0,8221.76),(131800,'2025-12-30',1,202511,12,0,11405.91),(131800,'2025-12-30',4,202511,12,0,7128.60),(131900,'2025-12-18',1,202511,7,362845,9776.50),(131900,'2025-12-18',4,202511,7,362845,38223.50),(131900,'2025-12-19',4,202511,1,361556,10300.00),(131900,'2025-12-30',1,202511,12,0,6517.66),(131900,'2025-12-30',4,202511,11,364666,18.74),(131900,'2025-12-30',4,202511,12,0,10862.56),(132000,'2025-12-11',1,202511,7,362846,4888.25),(132000,'2025-12-11',2,202511,7,362846,2049.67),(132000,'2025-12-11',4,202511,7,362846,8146.88),(132000,'2025-12-11',5,202511,7,362846,3515.20),(132000,'2025-12-30',1,202511,12,0,11405.91),(132000,'2025-12-30',2,202511,12,0,4782.57),(132000,'2025-12-30',4,202511,12,0,19009.60),(132000,'2025-12-30',5,202511,11,364667,8.48),(132000,'2025-12-30',5,202511,12,0,8221.76),(132100,'2025-12-30',1,202511,12,0,11405.91),(132100,'2025-12-30',2,202511,12,0,4782.57),(132100,'2025-12-30',4,202511,12,0,19009.60),(132100,'2025-12-30',5,202511,11,364668,8.48),(132100,'2025-12-30',5,202511,12,0,8221.76),(132200,'2025-12-30',1,202511,12,0,11405.91),(132200,'2025-12-30',2,202511,12,0,4782.57),(132200,'2025-12-30',4,202511,12,0,19009.60),(132200,'2025-12-30',5,202511,12,0,8221.76),(132300,'2025-12-23',1,202511,1,361820,16294.16),(132300,'2025-12-23',2,202511,1,361820,6832.24),(132300,'2025-12-23',4,202511,1,361820,25459.20),(132300,'2025-12-23',5,202511,1,361820,11011.35),(132300,'2025-12-23',50,202511,1,361820,20.93),(132300,'2025-12-23',62,202511,2,361821,17821.50),(132300,'2025-12-23',63,202511,2,361821,11405.91),(132300,'2025-12-23',89,202511,2,361821,4782.57),(132300,'2025-12-23',92,202511,2,361821,7707.90),(132400,'2025-12-05',1,202511,7,362847,4888.25),(132400,'2025-12-05',2,202511,7,362847,2049.67),(132400,'2025-12-05',4,202511,7,362847,12219.68),(132400,'2025-12-05',5,202511,7,362847,10842.40),(132400,'2025-12-09',4,202511,1,360172,12900.00),(132400,'2025-12-30',1,202511,12,0,11405.91),(132400,'2025-12-30',2,202511,12,0,4782.57),(132400,'2025-12-30',4,202511,12,0,19009.60),(132400,'2025-12-30',5,202511,11,364669,22.18),(132400,'2025-12-30',5,202511,12,0,8221.76),(132500,'2025-12-03',1,202511,7,362848,4888.25),(132500,'2025-12-03',2,202511,7,362848,2049.67),(132500,'2025-12-03',4,202511,7,362848,7637.70),(132500,'2025-12-03',5,202511,7,362848,3303.45),(132500,'2025-12-03',50,202511,7,362848,20.93),(132500,'2025-12-03',93,202511,7,362848,0.00),(132500,'2025-12-30',1,202511,12,0,11405.91),(132500,'2025-12-30',2,202511,12,0,4782.57),(132500,'2025-12-30',4,202511,12,0,17821.50),(132500,'2025-12-30',5,202511,12,0,7707.90),(132600,'2025-12-03',1,202511,7,362849,4888.25),(132600,'2025-12-03',2,202511,7,362849,2049.67),(132600,'2025-12-03',4,202511,7,362849,509.18),(132600,'2025-12-03',5,202511,7,362849,220.23),(132600,'2025-12-03',50,202511,7,362849,32.67),(132600,'2025-12-30',1,202511,12,0,11405.91),(132600,'2025-12-30',2,202511,12,0,4782.57),(132600,'2025-12-30',4,202511,12,0,1188.10),(132600,'2025-12-30',5,202511,12,0,513.86),(132700,'2025-12-03',1,202511,7,362850,4888.25),(132700,'2025-12-03',2,202511,7,362850,2049.67),(132700,'2025-12-03',4,202511,7,362850,3564.26),(132700,'2025-12-03',5,202511,7,362850,1497.82),(132700,'2025-12-30',1,202511,12,0,11405.91),(132700,'2025-12-30',2,202511,12,0,4782.57),(132700,'2025-12-30',4,202511,12,0,8316.70),(132700,'2025-12-30',5,202511,11,364670,43.79),(132700,'2025-12-30',5,202511,12,0,3597.02),(132800,'2025-12-10',1,202511,7,362851,4888.25),(132800,'2025-12-10',2,202511,7,362851,2049.67),(132800,'2025-12-10',4,202511,7,362851,2491.80),(132800,'2025-12-10',5,202511,7,362851,2170.28),(132800,'2025-12-11',4,202511,1,360749,2600.00),(132800,'2025-12-30',1,202511,12,0,11405.91),(132800,'2025-12-30',2,202511,12,0,4782.57),(132800,'2025-12-30',4,202511,12,0,11881.00),(132800,'2025-12-30',5,202511,11,364671,32.02),(132800,'2025-12-30',5,202511,12,0,5138.60),(132900,'2025-12-02',1,202511,7,362852,4888.25),(132900,'2025-12-02',4,202511,7,362852,13211.75),(132900,'2025-12-30',1,202511,12,0,11405.91),(132900,'2025-12-30',4,202511,11,364672,26.97),(132900,'2025-12-30',4,202511,12,0,19009.60),(133000,'2025-12-30',1,202511,12,0,11405.91),(133000,'2025-12-30',2,202511,12,0,4782.57),(133000,'2025-12-30',4,202511,12,0,14257.20),(133000,'2025-12-30',5,202511,12,0,6166.32),(133100,'2025-12-30',1,202511,12,0,11405.91),(133100,'2025-12-30',4,202511,11,364673,21.53),(133100,'2025-12-30',4,202511,12,0,19009.60),(133200,'2025-12-12',1,202511,7,362853,4888.25),(133200,'2025-12-12',2,202511,7,362853,2049.67),(133200,'2025-12-12',4,202511,7,362853,5410.16),(133200,'2025-12-12',5,202511,7,362853,2642.76),(133200,'2025-12-12',50,202511,7,362853,9.16),(133200,'2025-12-17',4,202511,1,361334,700.00),(133200,'2025-12-30',1,202511,12,0,11405.91),(133200,'2025-12-30',2,202511,12,0,4782.57),(133200,'2025-12-30',4,202511,12,0,14257.20),(133200,'2025-12-30',5,202511,12,0,6166.32),(133300,'2025-12-04',4,202511,1,359917,49700.00),(133300,'2025-12-30',1,202511,11,364674,4888.25),(133300,'2025-12-30',1,202511,12,0,11405.91),(133300,'2025-12-30',2,202511,11,364674,2049.67),(133300,'2025-12-30',2,202511,12,0,4782.57),(133300,'2025-12-30',5,202511,11,364674,1541.61),(133300,'2025-12-30',5,202511,12,0,3597.02),(133400,'2025-12-17',4,202511,1,361134,45600.00),(133400,'2025-12-30',1,202511,11,364675,9776.50),(133400,'2025-12-30',1,202511,12,0,6517.66),(133400,'2025-12-30',2,202511,11,364675,4099.34),(133400,'2025-12-30',2,202511,12,0,2732.90),(133400,'2025-12-30',5,202511,11,364675,4404.60),(133400,'2025-12-30',5,202511,12,0,2936.30),(133400,'2025-12-30',50,202511,11,364675,35.86),(133500,'2025-12-03',1,202511,7,362856,4888.25),(133500,'2025-12-03',2,202511,7,362856,2049.67),(133500,'2025-12-03',4,202511,7,362856,22100.64),(133500,'2025-12-03',5,202511,7,362856,15961.44),(133500,'2025-12-04',4,202511,1,359894,14900.00),(133500,'2025-12-30',1,202511,12,0,11405.91),(133500,'2025-12-30',2,202511,12,0,4782.57),(133500,'2025-12-30',4,202511,12,0,19009.60),(133500,'2025-12-30',5,202511,11,364676,41.77),(133500,'2025-12-30',5,202511,12,0,8221.76),(133600,'2025-12-29',1,202511,7,362857,4888.25),(133600,'2025-12-29',2,202511,7,362857,2049.67),(133600,'2025-12-29',4,202511,7,362857,946.88),(133600,'2025-12-29',5,202511,7,362857,3515.20),(133600,'2025-12-30',1,202511,12,0,11405.91),(133600,'2025-12-30',2,202511,12,0,4782.57),(133600,'2025-12-30',4,202511,1,361958,7200.00),(133600,'2025-12-30',4,202511,12,0,19009.60),(133600,'2025-12-30',5,202511,11,364677,8.48),(133600,'2025-12-30',5,202511,12,0,8221.76),(133700,'2025-12-17',1,202511,7,362858,4888.25),(133700,'2025-12-17',2,202511,7,362858,2049.67),(133700,'2025-12-17',4,202511,7,362858,2545.90),(133700,'2025-12-17',5,202511,7,362858,1101.15),(133700,'2025-12-17',50,202511,7,362858,15.03),(133700,'2025-12-30',1,202511,12,0,11405.91),(133700,'2025-12-30',2,202511,12,0,4782.57),(133700,'2025-12-30',4,202511,12,0,5940.50),(133700,'2025-12-30',5,202511,12,0,2569.30),(133750,'2025-12-29',1,202511,7,362859,4888.25),(133750,'2025-12-29',2,202511,7,362859,2049.67),(133750,'2025-12-29',5,202511,7,362859,3515.20),(133750,'2025-12-30',1,202511,12,0,11405.91),(133750,'2025-12-30',2,202511,12,0,4782.57),(133750,'2025-12-30',4,202511,1,361941,12200.00),(133750,'2025-12-30',4,202511,12,0,14956.48),(133750,'2025-12-30',5,202511,11,364678,8.48),(133750,'2025-12-30',5,202511,12,0,8221.76),(133800,'2025-12-05',1,202511,7,362860,4888.25),(133800,'2025-12-05',2,202511,7,362860,2049.67),(133800,'2025-12-05',4,202511,7,362860,600.98),(133800,'2025-12-05',5,202511,7,362860,2422.53),(133800,'2025-12-05',50,202511,7,362860,38.57),(133800,'2025-12-09',4,202511,1,360175,5000.00),(133800,'2025-12-30',1,202511,12,0,11405.91),(133800,'2025-12-30',2,202511,12,0,4782.57),(133800,'2025-12-30',4,202511,12,0,13069.10),(133800,'2025-12-30',5,202511,12,0,5652.46),(133900,'2025-12-30',1,202511,12,0,11405.91),(133900,'2025-12-30',2,202511,12,0,4782.57),(133900,'2025-12-30',4,202511,12,0,19009.60),(133900,'2025-12-30',5,202511,11,364679,22.18),(133900,'2025-12-30',5,202511,12,0,8221.76),(134000,'2025-12-05',1,202511,7,362861,4888.25),(134000,'2025-12-05',2,202511,7,362861,2049.67),(134000,'2025-12-05',5,202511,7,362861,1761.84),(134000,'2025-12-05',50,202511,7,362861,26.80),(134000,'2025-12-05',93,202511,7,362861,0.00),(134000,'2025-12-09',4,202511,1,360174,6100.00),(134000,'2025-12-30',1,202511,12,0,11405.91),(134000,'2025-12-30',2,202511,12,0,4782.57),(134000,'2025-12-30',4,202511,12,0,7478.24),(134000,'2025-12-30',5,202511,12,0,4110.88),(134050,'2025-12-17',4,202511,1,361061,46900.00),(134050,'2025-12-30',1,202511,11,364680,4888.25),(134050,'2025-12-30',1,202511,12,0,11405.91),(134050,'2025-12-30',2,202511,11,364680,2049.67),(134050,'2025-12-30',2,202511,12,0,4782.57),(134050,'2025-12-30',5,202511,11,364680,660.69),(134050,'2025-12-30',5,202511,12,0,1541.58),(134100,'2025-12-03',1,202511,7,362863,4888.25),(134100,'2025-12-03',2,202511,7,362863,2049.67),(134100,'2025-12-03',4,202511,7,362863,2545.90),(134100,'2025-12-03',5,202511,7,362863,1101.15),(134100,'2025-12-03',50,202511,7,362863,15.03),(134100,'2025-12-03',93,202511,7,362863,0.00),(134100,'2025-12-30',1,202511,12,0,11405.91),(134100,'2025-12-30',2,202511,12,0,4782.57),(134100,'2025-12-30',4,202511,12,0,5940.50),(134100,'2025-12-30',5,202511,12,0,2569.30),(134200,'2025-12-15',1,202511,7,362864,4888.25),(134200,'2025-12-15',2,202511,7,362864,2049.67),(134200,'2025-12-15',4,202511,7,362864,18330.56),(134200,'2025-12-15',5,202511,7,362864,7928.22),(134200,'2025-12-15',50,202511,7,362864,3.30),(134200,'2025-12-15',93,202511,7,362864,0.00),(134200,'2025-12-30',1,202511,12,0,11405.91),(134200,'2025-12-30',2,202511,12,0,4782.57),(134200,'2025-12-30',4,202511,12,0,19009.60),(134200,'2025-12-30',5,202511,12,0,8221.76),(134300,'2025-12-30',1,202511,12,0,11405.91),(134300,'2025-12-30',2,202511,12,0,4782.57),(134300,'2025-12-30',4,202511,12,0,19009.60),(134300,'2025-12-30',5,202511,12,0,8221.76),(134400,'2025-12-30',1,202511,12,0,11405.91),(134400,'2025-12-30',2,202511,12,0,4782.57),(134400,'2025-12-30',4,202511,12,0,1188.10),(134400,'2025-12-30',5,202511,12,0,513.86),(134500,'2025-12-30',1,202511,12,0,11405.91),(134500,'2025-12-30',2,202511,12,0,4782.57),(134500,'2025-12-30',4,202511,12,0,19009.60),(134500,'2025-12-30',5,202511,11,364682,2.59),(134500,'2025-12-30',5,202511,12,0,8221.76),(134600,'2025-12-30',1,202511,12,0,11405.91),(134600,'2025-12-30',2,202511,12,0,4782.57),(134600,'2025-12-30',4,202511,12,0,19009.60),(134600,'2025-12-30',5,202511,12,0,8221.76),(134700,'2025-12-30',1,202511,12,0,11405.91),(134700,'2025-12-30',2,202511,12,0,4782.57),(134700,'2025-12-30',4,202511,12,0,8316.70),(134700,'2025-12-30',5,202511,12,0,3597.02),(134800,'2025-12-12',1,202511,7,362865,4888.25),(134800,'2025-12-12',2,202511,7,362865,2049.67),(134800,'2025-12-12',4,202511,7,362865,8041.44),(134800,'2025-12-12',5,202511,7,362865,4991.86),(134800,'2025-12-12',50,202511,7,362865,28.78),(134800,'2025-12-12',93,202511,7,362865,0.00),(134800,'2025-12-17',4,202511,1,361144,3500.00),(134800,'2025-12-30',1,202511,12,0,11405.91),(134800,'2025-12-30',2,202511,12,0,4782.57),(134800,'2025-12-30',4,202511,12,0,19009.60),(134800,'2025-12-30',5,202511,12,0,8221.76),(134900,'2025-12-29',1,202511,7,362866,4888.25),(134900,'2025-12-29',2,202511,7,362866,2049.67),(134900,'2025-12-29',4,202511,7,362866,6110.16),(134900,'2025-12-29',5,202511,7,362866,2642.76),(134900,'2025-12-29',50,202511,7,362866,9.16),(134900,'2025-12-30',1,202511,12,0,11405.91),(134900,'2025-12-30',2,202511,12,0,4782.57),(134900,'2025-12-30',4,202511,12,0,14257.20),(134900,'2025-12-30',5,202511,12,0,6166.32),(135000,'2025-12-02',1,202511,7,362867,4888.25),(135000,'2025-12-02',4,202511,7,362867,2111.75),(135000,'2025-12-03',4,202511,1,359822,6000.00),(135000,'2025-12-30',1,202511,12,0,11405.91),(135000,'2025-12-30',4,202511,11,364685,35.13),(135000,'2025-12-30',4,202511,12,0,19009.60),(135100,'2025-12-05',1,202511,7,362868,9776.50),(135100,'2025-12-05',2,202511,7,362868,4099.34),(135100,'2025-12-05',4,202511,7,362868,5091.85),(135100,'2025-12-05',5,202511,7,362868,2202.30),(135100,'2025-12-05',50,202511,7,362868,30.01),(135100,'2025-12-30',1,202511,12,0,6517.66),(135100,'2025-12-30',2,202511,12,0,2732.90),(135100,'2025-12-30',4,202511,12,0,3394.55),(135100,'2025-12-30',5,202511,12,0,1468.15),(135200,'2025-12-30',1,202511,12,0,11405.91),(135200,'2025-12-30',2,202511,12,0,4782.57),(135200,'2025-12-30',4,202511,12,0,15445.30),(135200,'2025-12-30',5,202511,11,364686,20.25),(135200,'2025-12-30',5,202511,12,0,6680.18),(135300,'2025-12-30',1,202511,12,0,11405.91),(135300,'2025-12-30',2,202511,12,0,4782.57),(135300,'2025-12-30',4,202511,12,0,3564.30),(135300,'2025-12-30',5,202511,12,0,1541.58),(135400,'2025-12-12',1,202511,7,362869,4888.25),(135400,'2025-12-12',2,202511,7,362869,2049.67),(135400,'2025-12-12',4,202511,7,362869,1691.80),(135400,'2025-12-12',5,202511,7,362869,2170.28),(135400,'2025-12-17',4,202511,1,361336,3400.00),(135400,'2025-12-30',1,202511,12,0,11405.91),(135400,'2025-12-30',2,202511,12,0,4782.57),(135400,'2025-12-30',4,202511,12,0,11881.00),(135400,'2025-12-30',5,202511,11,364688,32.02),(135400,'2025-12-30',5,202511,12,0,5138.60),(135500,'2025-12-02',1,202511,7,362870,4888.25),(135500,'2025-12-02',2,202511,7,362870,2049.67),(135500,'2025-12-02',4,202511,7,362870,11636.00),(135500,'2025-12-02',5,202511,7,362870,6426.08),(135500,'2025-12-03',4,202511,1,359793,3300.00),(135500,'2025-12-30',1,202511,12,0,11405.91),(135500,'2025-12-30',2,202511,12,0,4782.57),(135500,'2025-12-30',4,202511,12,0,19009.60),(135500,'2025-12-30',5,202511,11,364689,33.96),(135500,'2025-12-30',5,202511,12,0,8221.76),(135600,'2025-12-30',1,202511,12,0,11405.91),(135600,'2025-12-30',2,202511,12,0,4782.57),(135600,'2025-12-30',4,202511,12,0,19009.60),(135600,'2025-12-30',5,202511,12,0,8221.76),(135700,'2025-12-19',1,202511,7,362871,4888.25),(135700,'2025-12-19',2,202511,7,362871,2049.67),(135700,'2025-12-19',4,202511,7,362871,5028.52),(135700,'2025-12-19',5,202511,7,362871,3033.56),(135700,'2025-12-22',4,202511,1,361628,2100.00),(135700,'2025-12-30',1,202511,12,0,11405.91),(135700,'2025-12-30',2,202511,12,0,4782.57),(135700,'2025-12-30',4,202511,12,0,16633.40),(135700,'2025-12-30',5,202511,11,364691,49.66),(135700,'2025-12-30',5,202511,12,0,7194.04),(135800,'2025-12-12',1,202511,7,362872,4888.25),(135800,'2025-12-12',2,202511,7,362872,2049.67),(135800,'2025-12-12',4,202511,7,362872,9844.16),(135800,'2025-12-12',5,202511,7,362872,4217.92),(135800,'2025-12-30',1,202511,12,0,11405.91),(135800,'2025-12-30',2,202511,12,0,4782.57),(135800,'2025-12-30',4,202511,12,0,19009.60),(135800,'2025-12-30',5,202511,11,364692,39.85),(135800,'2025-12-30',5,202511,12,0,8221.76),(135850,'2025-12-15',1,202511,7,362873,4888.25),(135850,'2025-12-15',2,202511,7,362873,2049.67),(135850,'2025-12-15',5,202511,7,362873,1497.82),(135850,'2025-12-17',4,202511,1,361090,6200.00),(135850,'2025-12-30',1,202511,12,0,11405.91),(135850,'2025-12-30',2,202511,12,0,4782.57),(135850,'2025-12-30',4,202511,12,0,5680.96),(135850,'2025-12-30',5,202511,11,364693,43.79),(135850,'2025-12-30',5,202511,12,0,3597.02),(135900,'2025-12-30',1,202511,12,0,11405.91),(135900,'2025-12-30',2,202511,12,0,4782.57),(135900,'2025-12-30',4,202511,12,0,13069.10),(135900,'2025-12-30',5,202511,12,0,5652.46),(136000,'2025-12-03',1,202511,7,362874,4888.25),(136000,'2025-12-03',2,202511,7,362874,2049.67),(136000,'2025-12-03',4,202511,7,362874,4582.62),(136000,'2025-12-03',5,202511,7,362874,1979.46),(136000,'2025-12-30',1,202511,12,0,11405.91),(136000,'2025-12-30',2,202511,12,0,4782.57),(136000,'2025-12-30',4,202511,12,0,10692.90),(136000,'2025-12-30',5,202511,11,364694,2.61),(136000,'2025-12-30',5,202511,12,0,4624.74),(136100,'2025-12-09',1,202511,7,362875,4888.25),(136100,'2025-12-09',2,202511,7,362875,2049.67),(136100,'2025-12-09',4,202511,7,362875,4582.62),(136100,'2025-12-09',5,202511,7,362875,1979.46),(136100,'2025-12-30',1,202511,12,0,11405.91),(136100,'2025-12-30',2,202511,12,0,4782.57),(136100,'2025-12-30',4,202511,12,0,10692.90),(136100,'2025-12-30',5,202511,11,364695,2.61),(136100,'2025-12-30',5,202511,12,0,4624.74),(136200,'2025-12-30',1,202511,12,0,11405.91),(136200,'2025-12-30',2,202511,12,0,4782.57),(136200,'2025-12-30',4,202511,12,0,7128.60),(136200,'2025-12-30',5,202511,12,0,3083.16),(136300,'2025-12-30',1,202511,12,0,11405.91),(136300,'2025-12-30',2,202511,12,0,4782.57),(136300,'2025-12-30',4,202511,12,0,11881.00),(136300,'2025-12-30',5,202511,11,364697,32.02),(136300,'2025-12-30',5,202511,12,0,5138.60),(136400,'2025-12-30',1,202511,12,0,11405.91),(136400,'2025-12-30',1,202511,16,367752,4888.25),(136400,'2025-12-30',2,202511,12,0,4782.57),(136400,'2025-12-30',2,202511,16,367752,2049.67),(136400,'2025-12-30',4,202511,12,0,13069.10),(136400,'2025-12-30',4,202511,16,367752,5600.98),(136400,'2025-12-30',5,202511,12,0,5652.46),(136400,'2025-12-30',5,202511,16,367752,2422.53),(136400,'2025-12-30',50,202511,16,367752,38.57),(136500,'2025-12-03',1,202511,7,362876,4888.25),(136500,'2025-12-03',2,202511,7,362876,2049.67),(136500,'2025-12-03',4,202511,7,362876,1273.44),(136500,'2025-12-03',5,202511,7,362876,1761.84),(136500,'2025-12-03',50,202511,7,362876,26.80),(136500,'2025-12-04',4,202511,1,359914,2800.00),(136500,'2025-12-30',1,202511,12,0,11405.91),(136500,'2025-12-30',2,202511,12,0,4782.57),(136500,'2025-12-30',4,202511,12,0,9504.80),(136500,'2025-12-30',5,202511,12,0,4110.88),(136600,'2025-12-30',1,202511,12,0,11405.91),(136600,'2025-12-30',1,202511,16,367753,4888.25),(136600,'2025-12-30',2,202511,12,0,4782.57),(136600,'2025-12-30',2,202511,16,367753,2049.67),(136600,'2025-12-30',4,202511,12,0,19009.60),(136600,'2025-12-30',4,202511,16,367753,8146.88),(136600,'2025-12-30',5,202511,11,364698,8.48),(136600,'2025-12-30',5,202511,12,0,8221.76),(136600,'2025-12-30',5,202511,16,367753,3515.20),(136700,'2025-12-30',1,202511,12,0,11405.91),(136700,'2025-12-30',2,202511,12,0,4782.57),(136700,'2025-12-30',4,202511,12,0,19009.60),(136700,'2025-12-30',5,202511,12,0,8221.76),(136800,'2025-12-30',1,202511,12,0,11405.91),(136800,'2025-12-30',2,202511,12,0,4782.57),(136800,'2025-12-30',4,202511,12,0,10692.90),(136800,'2025-12-30',5,202511,12,0,4624.74),(136900,'2025-12-11',1,202511,7,362877,4888.25),(136900,'2025-12-11',2,202511,7,362877,2049.67),(136900,'2025-12-11',4,202511,7,362877,6619.34),(136900,'2025-12-11',5,202511,7,362877,2842.74),(136900,'2025-12-30',1,202511,12,0,11405.91),(136900,'2025-12-30',2,202511,12,0,4782.57),(136900,'2025-12-30',4,202511,12,0,15445.30),(136900,'2025-12-30',5,202511,11,364701,20.25),(136900,'2025-12-30',5,202511,12,0,6680.18),(136950,'2025-12-30',1,202511,12,0,11405.91),(136950,'2025-12-30',2,202511,12,0,4782.57),(136950,'2025-12-30',4,202511,12,0,13069.10),(136950,'2025-12-30',5,202511,12,0,5652.46),(137000,'2025-12-30',1,202511,12,0,11405.91),(137000,'2025-12-30',2,202511,12,0,4782.57),(137000,'2025-12-30',4,202511,12,0,19009.60),(137000,'2025-12-30',5,202511,12,0,8221.76),(137100,'2025-12-11',1,202511,1,360778,16294.16),(137100,'2025-12-11',2,202511,1,360778,6832.24),(137100,'2025-12-11',4,202511,1,360778,103534.08),(137100,'2025-12-11',5,202511,1,360778,44779.49),(137100,'2025-12-11',50,202511,2,360779,20.13),(137100,'2025-12-11',62,202511,2,360779,19009.60),(137100,'2025-12-11',63,202511,2,360779,11405.91),(137100,'2025-12-11',89,202511,2,360779,4782.57),(137100,'2025-12-11',92,202511,2,360779,8221.76),(137200,'2025-12-10',1,202511,7,362878,4888.25),(137200,'2025-12-10',2,202511,7,362878,2049.67),(137200,'2025-12-10',5,202511,7,362878,1497.82),(137200,'2025-12-11',4,202511,1,360748,9000.00),(137200,'2025-12-30',1,202511,12,0,11405.91),(137200,'2025-12-30',2,202511,12,0,4782.57),(137200,'2025-12-30',4,202511,12,0,2880.96),(137200,'2025-12-30',5,202511,11,364703,43.79),(137200,'2025-12-30',5,202511,12,0,3597.02),(137300,'2025-12-02',1,202511,7,362879,4888.25),(137300,'2025-12-02',2,202511,7,362879,2049.67),(137300,'2025-12-02',4,202511,7,362879,25119.68),(137300,'2025-12-02',5,202511,7,362879,10842.40),(137300,'2025-12-09',5,202511,9,362880,22.18),(137300,'2025-12-09',93,202511,9,362880,39977.82),(137300,'2025-12-30',1,202511,12,0,11405.91),(137300,'2025-12-30',2,202511,12,0,4782.57),(137300,'2025-12-30',4,202511,12,0,19009.60),(137300,'2025-12-30',5,202511,12,0,8221.76),(137400,'2025-12-02',1,202511,7,362881,4888.25),(137400,'2025-12-02',2,202511,7,362881,2049.67),(137400,'2025-12-02',4,202511,7,362881,3564.26),(137400,'2025-12-02',5,202511,7,362881,1497.82),(137400,'2025-12-30',1,202511,12,0,11405.91),(137400,'2025-12-30',2,202511,12,0,4782.57),(137400,'2025-12-30',4,202511,12,0,8316.70),(137400,'2025-12-30',5,202511,11,364705,43.79),(137400,'2025-12-30',5,202511,12,0,3597.02),(137450,'2025-12-10',1,202511,7,362882,4888.25),(137450,'2025-12-10',2,202511,7,362882,2049.67),(137450,'2025-12-10',4,202511,7,362882,1018.36),(137450,'2025-12-10',5,202511,7,362882,440.46),(137450,'2025-12-10',50,202511,7,362882,3.26),(137450,'2025-12-30',1,202511,12,0,11405.91),(137450,'2025-12-30',2,202511,12,0,4782.57),(137450,'2025-12-30',4,202511,12,0,2376.20),(137450,'2025-12-30',5,202511,12,0,1027.72),(137500,'2025-12-30',1,202511,12,0,11405.91),(137500,'2025-12-30',2,202511,12,0,4782.57),(137500,'2025-12-30',4,202511,12,0,16633.40),(137600,'2025-12-10',1,202511,7,362883,4888.25),(137600,'2025-12-10',2,202511,7,362883,2049.67),(137600,'2025-12-10',4,202511,7,362883,1273.44),(137600,'2025-12-10',5,202511,7,362883,1761.84),(137600,'2025-12-10',50,202511,7,362883,26.80),(137600,'2025-12-11',4,202511,1,360685,2800.00),(137600,'2025-12-30',1,202511,12,0,11405.91),(137600,'2025-12-30',2,202511,12,0,4782.57),(137600,'2025-12-30',4,202511,12,0,9504.80),(137600,'2025-12-30',5,202511,12,0,4110.88),(137650,'2025-12-30',1,202511,12,0,11405.91),(137650,'2025-12-30',4,202511,12,0,5940.50),(137700,'2025-12-30',1,202511,12,0,11405.91),(137700,'2025-12-30',4,202511,12,0,9504.80),(137750,'2025-12-09',1,202511,7,362884,4888.25),(137750,'2025-12-09',2,202511,7,362884,2049.67),(137750,'2025-12-09',4,202511,7,362884,4430.56),(137750,'2025-12-09',5,202511,7,362884,7928.22),(137750,'2025-12-09',50,202511,7,362884,3.30),(137750,'2025-12-10',4,202511,1,360519,13900.00),(137750,'2025-12-30',1,202511,12,0,11405.91),(137750,'2025-12-30',2,202511,12,0,4782.57),(137750,'2025-12-30',4,202511,12,0,19009.60),(137750,'2025-12-30',5,202511,12,0,8221.76),(137800,'2025-12-11',1,202511,7,362885,9776.50),(137800,'2025-12-11',2,202511,7,362885,4099.34),(137800,'2025-12-11',5,202511,7,362885,10686.72),(137800,'2025-12-12',4,202511,1,360946,55100.00),(137800,'2025-12-30',1,202511,12,0,6517.66),(137800,'2025-12-30',2,202511,12,0,2732.90),(137800,'2025-12-30',5,202511,11,364708,5903.81),(137800,'2025-12-30',5,202511,12,0,4698.08),(137840,'2025-12-09',1,202511,7,362886,4888.25),(137840,'2025-12-09',2,202511,7,362886,2049.67),(137840,'2025-12-09',4,202511,7,362886,4333.28),(137840,'2025-12-09',5,202511,7,362886,7194.13),(137840,'2025-12-09',50,202511,7,362886,34.67),(137840,'2025-12-09',93,202511,7,362886,0.00),(137840,'2025-12-10',4,202511,1,360515,12300.00),(137840,'2025-12-30',1,202511,12,0,11405.91),(137840,'2025-12-30',2,202511,12,0,4782.57),(137840,'2025-12-30',4,202511,12,0,19009.60),(137840,'2025-12-30',5,202511,12,0,8221.76),(137860,'2025-12-09',1,202511,7,362887,4888.25),(137860,'2025-12-09',2,202511,7,362887,2049.67),(137860,'2025-12-09',5,202511,7,362887,502.58),(137860,'2025-12-10',4,202511,1,360520,9100.00),(137860,'2025-12-30',1,202511,12,0,11405.91),(137860,'2025-12-30',2,202511,12,0,4782.57),(137860,'2025-12-30',5,202511,11,364709,598.57),(137860,'2025-12-30',5,202511,12,0,2569.30),(137860,'2025-12-30',50,202511,11,364709,15.03),(137900,'2025-12-03',1,202511,7,362888,4888.25),(137900,'2025-12-03',2,202511,7,362888,2049.67),(137900,'2025-12-03',4,202511,7,362888,16297.92),(137900,'2025-12-03',5,202511,7,362888,16737.30),(137900,'2025-12-03',50,202511,7,362888,26.86),(137900,'2025-12-03',93,202511,7,362888,0.00),(137900,'2025-12-04',4,202511,1,359942,22400.00),(137900,'2025-12-30',1,202511,12,0,11405.91),(137900,'2025-12-30',2,202511,12,0,4782.57),(137900,'2025-12-30',4,202511,12,0,19009.60),(137900,'2025-12-30',5,202511,12,0,8221.76),(138000,'2025-12-03',1,202511,7,362889,4888.25),(138000,'2025-12-03',2,202511,7,362889,2049.67),(138000,'2025-12-03',4,202511,7,362889,1564.26),(138000,'2025-12-03',5,202511,7,362889,1497.82),(138000,'2025-12-04',4,202511,1,359949,2000.00),(138000,'2025-12-30',1,202511,12,0,11405.91),(138000,'2025-12-30',2,202511,12,0,4782.57),(138000,'2025-12-30',4,202511,12,0,8316.70),(138000,'2025-12-30',5,202511,11,364710,43.79),(138000,'2025-12-30',5,202511,12,0,3597.02),(138100,'2025-12-04',4,202511,1,359950,67700.00),(138100,'2025-12-30',1,202511,11,364711,4888.25),(138100,'2025-12-30',1,202511,12,0,11405.91),(138100,'2025-12-30',2,202511,11,364711,2049.67),(138100,'2025-12-30',2,202511,12,0,4782.57),(138100,'2025-12-30',5,202511,11,364711,10864.58),(138100,'2025-12-30',5,202511,12,0,8221.76),(138200,'2025-12-30',1,202511,12,0,11405.91),(138200,'2025-12-30',2,202511,12,0,4782.57),(138200,'2025-12-30',4,202511,12,0,17821.50),(138200,'2025-12-30',5,202511,12,0,7707.90),(138300,'2025-12-30',1,202511,12,0,11405.91),(138300,'2025-12-30',4,202511,12,0,19009.60),(138400,'2025-12-30',1,202511,12,0,11405.91),(138400,'2025-12-30',2,202511,12,0,4782.57),(138400,'2025-12-30',4,202511,12,0,19009.60),(138400,'2025-12-30',5,202511,11,364713,8.48),(138400,'2025-12-30',5,202511,12,0,8221.76),(138500,'2025-12-12',1,202511,7,362891,4888.25),(138500,'2025-12-12',2,202511,7,362891,2049.67),(138500,'2025-12-12',4,202511,7,362891,1273.44),(138500,'2025-12-12',5,202511,7,362891,1761.84),(138500,'2025-12-12',50,202511,7,362891,26.80),(138500,'2025-12-17',4,202511,1,361337,2800.00),(138500,'2025-12-30',1,202511,12,0,11405.91),(138500,'2025-12-30',2,202511,12,0,4782.57),(138500,'2025-12-30',4,202511,12,0,9504.80),(138500,'2025-12-30',5,202511,12,0,4110.88),(138550,'2025-12-16',1,202511,7,362892,4888.25),(138550,'2025-12-16',2,202511,7,362892,2049.67),(138550,'2025-12-16',4,202511,7,362892,1837.70),(138550,'2025-12-16',5,202511,7,362892,3303.45),(138550,'2025-12-16',50,202511,7,362892,20.93),(138550,'2025-12-16',93,202511,7,362892,0.00),(138550,'2025-12-17',4,202511,1,361070,5800.00),(138550,'2025-12-30',1,202511,12,0,11405.91),(138550,'2025-12-30',2,202511,12,0,4782.57),(138550,'2025-12-30',4,202511,12,0,17821.50),(138550,'2025-12-30',5,202511,12,0,7707.90),(138600,'2025-12-30',1,202511,12,0,11405.91),(138600,'2025-12-30',2,202511,12,0,4782.57),(138600,'2025-12-30',4,202511,12,0,11881.00),(138600,'2025-12-30',5,202511,12,0,5138.60),(138700,'2025-12-30',1,202511,12,0,11405.91),(138700,'2025-12-30',2,202511,12,0,4782.57),(138700,'2025-12-30',4,202511,12,0,19009.60),(138700,'2025-12-30',5,202511,12,0,8221.76),(138750,'2025-12-17',1,202511,7,362893,4888.25),(138750,'2025-12-17',2,202511,7,362893,2049.67),(138750,'2025-12-17',4,202511,7,362893,5091.80),(138750,'2025-12-17',5,202511,7,362893,2170.28),(138750,'2025-12-30',1,202511,12,0,11405.91),(138750,'2025-12-30',2,202511,12,0,4782.57),(138750,'2025-12-30',4,202511,12,0,11881.00),(138750,'2025-12-30',5,202511,11,364716,32.02),(138750,'2025-12-30',5,202511,12,0,5138.60),(138770,'2025-12-09',1,202511,7,362894,4888.25),(138770,'2025-12-09',2,202511,7,362894,2049.67),(138770,'2025-12-09',4,202511,7,362894,1945.90),(138770,'2025-12-09',5,202511,7,362894,1101.15),(138770,'2025-12-09',50,202511,7,362894,15.03),(138770,'2025-12-10',4,202511,1,360528,600.00),(138770,'2025-12-30',1,202511,12,0,11405.91),(138770,'2025-12-30',2,202511,12,0,4782.57),(138770,'2025-12-30',4,202511,12,0,5940.50),(138770,'2025-12-30',5,202511,12,0,2569.30),(138780,'2025-12-30',1,202511,12,0,11405.91),(138780,'2025-12-30',2,202511,12,0,4782.57),(138780,'2025-12-30',4,202511,12,0,15445.30),(138780,'2025-12-30',5,202511,12,0,6680.18),(138800,'2025-12-10',1,202511,7,362895,4888.25),(138800,'2025-12-10',2,202511,7,362895,2049.67),(138800,'2025-12-10',4,202511,7,362895,5130.56),(138800,'2025-12-10',5,202511,7,362895,7928.22),(138800,'2025-12-10',50,202511,7,362895,3.30),(138800,'2025-12-11',4,202511,1,360743,13200.00),(138800,'2025-12-30',1,202511,12,0,11405.91),(138800,'2025-12-30',2,202511,12,0,4782.57),(138800,'2025-12-30',4,202511,12,0,19009.60),(138800,'2025-12-30',5,202511,12,0,8221.76),(138900,'2025-12-11',1,202511,7,362896,4888.25),(138900,'2025-12-11',2,202511,7,362896,2049.67),(138900,'2025-12-11',4,202511,7,362896,8146.88),(138900,'2025-12-11',5,202511,7,362896,3515.20),(138900,'2025-12-30',1,202511,12,0,11405.91),(138900,'2025-12-30',2,202511,12,0,4782.57),(138900,'2025-12-30',4,202511,12,0,19009.60),(138900,'2025-12-30',5,202511,11,364718,8.48),(138900,'2025-12-30',5,202511,12,0,8221.76),(139000,'2025-12-30',1,202511,12,0,11405.91),(139000,'2025-12-30',2,202511,12,0,4782.57),(139000,'2025-12-30',4,202511,12,0,8316.70),(139000,'2025-12-30',5,202511,12,0,3597.02),(139100,'2025-12-23',1,202511,7,362897,4888.25),(139100,'2025-12-23',2,202511,7,362897,2049.67),(139100,'2025-12-23',4,202511,7,362897,8146.88),(139100,'2025-12-23',5,202511,7,362897,3515.20),(139100,'2025-12-30',1,202511,12,0,11405.91),(139100,'2025-12-30',2,202511,12,0,4782.57),(139100,'2025-12-30',4,202511,12,0,19009.60),(139100,'2025-12-30',5,202511,11,364720,8.48),(139100,'2025-12-30',5,202511,12,0,8221.76),(139200,'2025-12-10',1,202511,7,362898,3700.07),(139200,'2025-12-10',2,202511,7,362898,2049.67),(139200,'2025-12-10',5,202511,7,362898,378.78),(139200,'2025-12-11',4,202511,1,360746,13000.00),(139200,'2025-12-30',1,202511,12,0,1188.18),(139200,'2025-12-30',2,202511,12,0,4782.57),(139200,'2025-12-30',5,202511,11,364721,1162.83),(139200,'2025-12-30',5,202511,12,0,3597.02),(139300,'2025-12-02',1,202511,7,362899,4888.25),(139300,'2025-12-02',4,202511,7,362899,3011.75),(139300,'2025-12-30',1,202511,12,0,11405.91),(139300,'2025-12-30',4,202511,11,364722,43.33),(139300,'2025-12-30',4,202511,12,0,7128.60),(139400,'2025-12-04',1,202511,7,362900,4888.25),(139400,'2025-12-04',2,202511,7,362900,2049.67),(139400,'2025-12-04',4,202511,7,362900,4582.62),(139400,'2025-12-04',5,202511,7,362900,1979.46),(139400,'2025-12-30',1,202511,12,0,11405.91),(139400,'2025-12-30',2,202511,12,0,4782.57),(139400,'2025-12-30',4,202511,12,0,10692.90),(139400,'2025-12-30',5,202511,11,364723,2.61),(139400,'2025-12-30',5,202511,12,0,4624.74),(139500,'2025-12-22',1,202511,7,362901,16294.16),(139500,'2025-12-22',2,202511,7,362901,6832.24),(139500,'2025-12-22',4,202511,7,362901,11010.24),(139500,'2025-12-22',5,202511,7,362901,24224.97),(139500,'2025-12-22',60,202511,7,362901,8147.08),(139500,'2025-12-22',61,202511,7,362901,28005.12),(139500,'2025-12-22',90,202511,7,362901,3416.12),(139500,'2025-12-22',91,202511,7,362901,12070.07),(139500,'2025-12-23',4,202511,1,361706,45000.00),(139500,'2025-12-30',91,202511,11,364724,42.58),(139600,'2025-12-03',1,202511,7,362902,4888.25),(139600,'2025-12-03',2,202511,7,362902,2049.67),(139600,'2025-12-03',4,202511,7,362902,7128.52),(139600,'2025-12-03',5,202511,7,362902,3033.56),(139600,'2025-12-30',1,202511,12,0,11405.91),(139600,'2025-12-30',2,202511,12,0,4782.57),(139600,'2025-12-30',4,202511,12,0,16633.40),(139600,'2025-12-30',5,202511,11,364725,49.66),(139600,'2025-12-30',5,202511,12,0,7194.04),(139700,'2025-12-10',1,202511,7,362903,4888.25),(139700,'2025-12-10',2,202511,7,362903,2049.67),(139700,'2025-12-10',4,202511,7,362903,4891.80),(139700,'2025-12-10',5,202511,7,362903,2170.28),(139700,'2025-12-11',4,202511,1,360745,200.00),(139700,'2025-12-30',1,202511,12,0,11405.91),(139700,'2025-12-30',2,202511,12,0,4782.57),(139700,'2025-12-30',4,202511,12,0,11881.00),(139700,'2025-12-30',5,202511,11,364726,32.02),(139700,'2025-12-30',5,202511,12,0,5138.60),(139800,'2025-12-11',2,202511,7,362904,6632.24),(139800,'2025-12-11',90,202511,7,362904,3367.76),(139800,'2025-12-12',2,202511,1,360925,200.00),(139800,'2025-12-30',90,202511,11,364727,48.36),(139900,'2025-12-11',1,202511,7,362905,4888.25),(139900,'2025-12-11',2,202511,7,362905,2049.67),(139900,'2025-12-11',4,202511,7,362905,219.34),(139900,'2025-12-11',5,202511,7,362905,2842.74),(139900,'2025-12-12',4,202511,1,360926,6400.00),(139900,'2025-12-30',1,202511,12,0,11405.91),(139900,'2025-12-30',2,202511,12,0,4782.57),(139900,'2025-12-30',4,202511,12,0,15445.30),(139900,'2025-12-30',5,202511,11,364728,20.25),(139900,'2025-12-30',5,202511,12,0,6680.18),(140000,'2025-12-30',1,202511,12,0,11405.91),(140000,'2025-12-30',2,202511,12,0,4782.57),(140000,'2025-12-30',4,202511,12,0,2376.20),(140000,'2025-12-30',5,202511,12,0,1027.72),(140100,'2025-12-10',1,202511,7,362906,4888.25),(140100,'2025-12-10',2,202511,7,362906,2049.67),(140100,'2025-12-10',5,202511,7,362906,3515.20),(140100,'2025-12-11',4,202511,1,360741,14500.00),(140100,'2025-12-30',1,202511,12,0,11405.91),(140100,'2025-12-30',2,202511,12,0,4782.57),(140100,'2025-12-30',4,202511,12,0,12656.48),(140100,'2025-12-30',5,202511,11,364729,8.48),(140100,'2025-12-30',5,202511,12,0,8221.76),(140200,'2025-12-30',1,202511,12,0,11405.91),(140200,'2025-12-30',2,202511,12,0,4782.57),(140200,'2025-12-30',4,202511,12,0,19009.60),(140200,'2025-12-30',5,202511,11,364730,8.48),(140200,'2025-12-30',5,202511,12,0,8221.76),(140300,'2025-12-30',1,202511,12,0,11405.91),(140300,'2025-12-30',2,202511,12,0,4782.57),(140300,'2025-12-30',4,202511,12,0,15445.30),(140300,'2025-12-30',5,202511,12,0,6680.18),(140400,'2025-12-30',1,202511,12,0,6517.66),(140400,'2025-12-30',4,202511,12,0,1357.82),(140500,'2025-12-15',1,202511,7,362907,4888.25),(140500,'2025-12-15',2,202511,7,362907,2049.67),(140500,'2025-12-15',4,202511,7,362907,9844.16),(140500,'2025-12-15',5,202511,7,362907,4217.92),(140500,'2025-12-30',1,202511,12,0,11405.91),(140500,'2025-12-30',2,202511,12,0,4782.57),(140500,'2025-12-30',4,202511,12,0,19009.60),(140500,'2025-12-30',5,202511,11,364733,39.85),(140500,'2025-12-30',5,202511,12,0,8221.76),(140600,'2025-12-18',1,202511,7,362908,4888.25),(140600,'2025-12-18',2,202511,7,362908,2049.67),(140600,'2025-12-18',4,202511,7,362908,3844.16),(140600,'2025-12-18',5,202511,7,362908,4217.92),(140600,'2025-12-19',4,202511,1,361551,6000.00),(140600,'2025-12-30',1,202511,12,0,11405.91),(140600,'2025-12-30',2,202511,12,0,4782.57),(140600,'2025-12-30',4,202511,12,0,19009.60),(140600,'2025-12-30',5,202511,11,364734,39.85),(140600,'2025-12-30',5,202511,12,0,8221.76),(140700,'2025-12-30',1,202511,12,0,11405.91),(140700,'2025-12-30',1,202511,16,367754,4888.25),(140700,'2025-12-30',2,202511,12,0,4782.57),(140700,'2025-12-30',2,202511,16,367754,2049.67),(140700,'2025-12-30',4,202511,12,0,11881.00),(140700,'2025-12-30',4,202511,16,367754,5091.80),(140700,'2025-12-30',5,202511,11,364735,32.02),(140700,'2025-12-30',5,202511,12,0,5138.60),(140700,'2025-12-30',5,202511,16,367754,2170.28),(140800,'2025-12-12',1,202511,7,362909,4888.25),(140800,'2025-12-12',2,202511,7,362909,2049.67),(140800,'2025-12-12',4,202511,7,362909,1082.62),(140800,'2025-12-12',5,202511,7,362909,1979.46),(140800,'2025-12-17',4,202511,1,361322,3500.00),(140800,'2025-12-30',1,202511,12,0,11405.91),(140800,'2025-12-30',2,202511,12,0,4782.57),(140800,'2025-12-30',4,202511,12,0,10692.90),(140800,'2025-12-30',5,202511,11,364736,2.61),(140800,'2025-12-30',5,202511,12,0,4624.74),(140900,'2025-12-30',1,202511,12,0,11405.91),(140900,'2025-12-30',2,202511,12,0,4782.57),(140900,'2025-12-30',4,202511,12,0,5940.50),(140900,'2025-12-30',5,202511,12,0,2569.30),(141000,'2025-12-12',1,202511,7,362910,4888.25),(141000,'2025-12-12',2,202511,7,362910,2049.67),(141000,'2025-12-12',5,202511,7,362910,18169.60),(141000,'2025-12-17',4,202511,1,361154,44200.00),(141000,'2025-12-30',1,202511,12,0,11405.91),(141000,'2025-12-30',2,202511,12,0,4782.57),(141000,'2025-12-30',4,202511,12,0,16902.08),(141000,'2025-12-30',5,202511,11,364737,35.88),(141000,'2025-12-30',5,202511,12,0,8221.76),(141100,'2025-12-18',1,202511,7,362911,4888.25),(141100,'2025-12-18',2,202511,7,362911,2049.67),(141100,'2025-12-18',4,202511,7,362911,3600.98),(141100,'2025-12-18',5,202511,7,362911,2422.53),(141100,'2025-12-18',50,202511,7,362911,38.57),(141100,'2025-12-19',4,202511,1,361558,2000.00),(141100,'2025-12-30',1,202511,12,0,11405.91),(141100,'2025-12-30',2,202511,12,0,4782.57),(141100,'2025-12-30',4,202511,12,0,13069.10),(141100,'2025-12-30',5,202511,12,0,5652.46),(141200,'2025-12-10',1,202511,7,362912,4888.25),(141200,'2025-12-10',2,202511,7,362912,2049.67),(141200,'2025-12-10',4,202511,7,362912,7128.52),(141200,'2025-12-10',5,202511,7,362912,3033.56),(141200,'2025-12-30',1,202511,12,0,11405.91),(141200,'2025-12-30',2,202511,12,0,4782.57),(141200,'2025-12-30',4,202511,12,0,16633.40),(141200,'2025-12-30',5,202511,11,364738,49.66),(141200,'2025-12-30',5,202511,12,0,7194.04),(141300,'2025-12-16',1,202511,7,362913,4888.25),(141300,'2025-12-16',2,202511,7,362913,2049.67),(141300,'2025-12-16',4,202511,7,362913,509.18),(141300,'2025-12-16',5,202511,7,362913,220.23),(141300,'2025-12-16',50,202511,7,362913,32.67),(141300,'2025-12-30',1,202511,12,0,11405.91),(141300,'2025-12-30',2,202511,12,0,4782.57),(141300,'2025-12-30',4,202511,12,0,1188.10),(141300,'2025-12-30',5,202511,12,0,513.86),(141400,'2025-12-30',1,202511,12,0,6517.66),(141400,'2025-12-30',1,202511,16,367755,9776.50),(141400,'2025-12-30',2,202511,12,0,2732.90),(141400,'2025-12-30',2,202511,16,367755,4099.34),(141400,'2025-12-30',4,202511,12,0,678.91),(141400,'2025-12-30',4,202511,16,367755,1018.37),(141400,'2025-12-30',5,202511,11,364739,34.67),(141400,'2025-12-30',5,202511,12,0,293.63),(141400,'2025-12-30',5,202511,16,367755,405.79),(141450,'2025-12-30',1,202511,12,0,11405.91),(141450,'2025-12-30',2,202511,12,0,4782.57),(141450,'2025-12-30',4,202511,12,0,14257.20),(141450,'2025-12-30',5,202511,12,0,6166.32),(141500,'2025-12-03',1,202511,7,362914,4888.25),(141500,'2025-12-03',2,202511,7,362914,2049.67),(141500,'2025-12-03',5,202511,7,362914,440.46),(141500,'2025-12-03',50,202511,7,362914,3.26),(141500,'2025-12-03',93,202511,7,362914,0.00),(141500,'2025-12-04',4,202511,1,359928,1100.00),(141500,'2025-12-30',1,202511,12,0,11405.91),(141500,'2025-12-30',2,202511,12,0,4782.57),(141500,'2025-12-30',4,202511,12,0,2294.56),(141500,'2025-12-30',5,202511,12,0,1027.72),(141600,'2025-12-30',1,202511,12,0,11405.91),(141600,'2025-12-30',2,202511,12,0,4782.57),(141600,'2025-12-30',4,202511,12,0,19009.60),(141600,'2025-12-30',5,202511,12,0,8221.76),(141700,'2025-12-30',1,202511,12,0,11405.91),(141700,'2025-12-30',2,202511,12,0,4782.57),(141700,'2025-12-30',4,202511,12,0,5940.50),(141700,'2025-12-30',5,202511,12,0,2569.30),(141900,'2025-12-11',1,202511,7,362915,4888.25),(141900,'2025-12-11',2,202511,7,362915,2049.67),(141900,'2025-12-11',5,202511,7,362915,2170.28),(141900,'2025-12-12',4,202511,1,360919,6900.00),(141900,'2025-12-30',1,202511,12,0,11405.91),(141900,'2025-12-30',2,202511,12,0,4782.57),(141900,'2025-12-30',4,202511,12,0,10072.80),(141900,'2025-12-30',5,202511,11,364741,32.02),(141900,'2025-12-30',5,202511,12,0,5138.60),(142000,'2025-12-10',1,202511,7,362916,4888.25),(142000,'2025-12-10',2,202511,7,362916,2049.67),(142000,'2025-12-10',4,202511,7,362916,8041.44),(142000,'2025-12-10',5,202511,7,362916,4991.86),(142000,'2025-12-10',50,202511,7,362916,28.78),(142000,'2025-12-10',93,202511,7,362916,0.00),(142000,'2025-12-11',4,202511,1,360730,3500.00),(142000,'2025-12-30',1,202511,12,0,11405.91),(142000,'2025-12-30',2,202511,12,0,4782.57),(142000,'2025-12-30',4,202511,12,0,19009.60),(142000,'2025-12-30',5,202511,12,0,8221.76),(142100,'2025-12-12',1,202511,7,362917,4888.25),(142100,'2025-12-12',4,202511,7,362917,8111.75),(142100,'2025-12-30',1,202511,12,0,11405.91),(142100,'2025-12-30',4,202511,11,364742,35.13),(142100,'2025-12-30',4,202511,12,0,19009.60),(142200,'2025-12-30',1,202511,12,0,11405.91),(142200,'2025-12-30',2,202511,12,0,4782.57),(142200,'2025-12-30',4,202511,12,0,1188.10),(142200,'2025-12-30',5,202511,12,0,513.86),(142300,'2025-12-16',1,202511,7,362918,4888.25),(142300,'2025-12-16',2,202511,7,362918,2049.67),(142300,'2025-12-16',4,202511,7,362918,7128.52),(142300,'2025-12-16',5,202511,7,362918,3033.56),(142300,'2025-12-30',1,202511,12,0,11405.91),(142300,'2025-12-30',2,202511,12,0,4782.57),(142300,'2025-12-30',4,202511,12,0,16633.40),(142300,'2025-12-30',5,202511,11,364743,49.66),(142300,'2025-12-30',5,202511,12,0,7194.04),(142400,'2025-12-10',1,202511,7,362919,4888.25),(142400,'2025-12-10',2,202511,7,362919,2049.67),(142400,'2025-12-10',4,202511,7,362919,14554.40),(142400,'2025-12-10',5,202511,7,362919,28482.74),(142400,'2025-12-10',50,202511,7,362919,24.94),(142400,'2025-12-11',4,202511,1,360744,51300.00),(142400,'2025-12-30',1,202511,12,0,11405.91),(142400,'2025-12-30',2,202511,12,0,4782.57),(142400,'2025-12-30',4,202511,12,0,19009.60),(142400,'2025-12-30',5,202511,12,0,8221.76),(142550,'2025-12-02',1,202511,7,362920,4888.25),(142550,'2025-12-02',2,202511,7,362920,2049.67),(142550,'2025-12-02',4,202511,7,362920,10130.56),(142550,'2025-12-02',5,202511,7,362920,7928.22),(142550,'2025-12-02',50,202511,7,362920,3.30),(142550,'2025-12-02',93,202511,7,362920,0.00),(142550,'2025-12-03',4,202511,1,359787,8200.00),(142550,'2025-12-30',1,202511,12,0,11405.91),(142550,'2025-12-30',2,202511,12,0,4782.57),(142550,'2025-12-30',4,202511,12,0,19009.60),(142550,'2025-12-30',5,202511,12,0,8221.76),(142600,'2025-12-10',1,202511,7,362921,9776.50),(142600,'2025-12-10',2,202511,7,362921,4099.34),(142600,'2025-12-10',4,202511,7,362921,10183.70),(142600,'2025-12-10',5,202511,7,362921,4404.60),(142600,'2025-12-10',50,202511,7,362921,35.86),(142600,'2025-12-30',1,202511,12,0,6517.66),(142600,'2025-12-30',2,202511,12,0,2732.90),(142600,'2025-12-30',4,202511,12,0,6789.10),(142600,'2025-12-30',5,202511,12,0,2936.30),(142700,'2025-12-29',1,202511,7,362922,4888.25),(142700,'2025-12-29',2,202511,7,362922,2049.67),(142700,'2025-12-29',4,202511,7,362922,691.80),(142700,'2025-12-29',5,202511,7,362922,7340.90),(142700,'2025-12-29',50,202511,7,362922,29.38),(142700,'2025-12-29',93,202511,7,362922,0.00),(142700,'2025-12-30',1,202511,12,0,11405.91),(142700,'2025-12-30',2,202511,12,0,4782.57),(142700,'2025-12-30',4,202511,1,361949,4400.00),(142700,'2025-12-30',4,202511,12,0,11881.00),(142800,'2025-12-04',1,202511,7,362923,4888.25),(142800,'2025-12-04',2,202511,7,362923,2049.67),(142800,'2025-12-04',4,202511,7,362923,7637.70),(142800,'2025-12-04',5,202511,7,362923,3303.45),(142800,'2025-12-04',50,202511,7,362923,20.93),(142800,'2025-12-04',93,202511,7,362923,0.00),(142800,'2025-12-30',1,202511,12,0,11405.91),(142800,'2025-12-30',2,202511,12,0,4782.57),(142800,'2025-12-30',4,202511,12,0,17821.50),(142800,'2025-12-30',5,202511,12,0,7707.90),(142900,'2025-12-03',1,202511,7,362924,4888.25),(142900,'2025-12-03',2,202511,7,362924,2049.67),(142900,'2025-12-03',4,202511,7,362924,5410.16),(142900,'2025-12-03',5,202511,7,362924,2642.76),(142900,'2025-12-03',50,202511,7,362924,9.16),(142900,'2025-12-04',4,202511,1,359929,700.00),(142900,'2025-12-30',1,202511,12,0,11405.91),(142900,'2025-12-30',2,202511,12,0,4782.57),(142900,'2025-12-30',4,202511,12,0,14257.20),(142900,'2025-12-30',5,202511,12,0,6166.32),(142950,'2025-12-03',2,202511,7,362925,1484.80),(142950,'2025-12-03',5,202511,7,362925,3515.20),(142950,'2025-12-04',4,202511,1,359926,13600.00),(142950,'2025-12-30',1,202511,12,0,5453.12),(142950,'2025-12-30',2,202511,12,0,564.87),(142950,'2025-12-30',4,202511,12,0,13556.48),(142950,'2025-12-30',5,202511,11,364744,8.48),(142950,'2025-12-30',5,202511,12,0,8221.76),(143000,'2025-12-30',1,202511,12,0,11405.91),(143000,'2025-12-30',4,202511,12,0,9504.80),(143100,'2025-12-10',1,202511,7,362926,4888.25),(143100,'2025-12-10',2,202511,7,362926,2049.67),(143100,'2025-12-10',4,202511,7,362926,7128.52),(143100,'2025-12-10',5,202511,7,362926,3033.56),(143100,'2025-12-30',1,202511,12,0,11405.91),(143100,'2025-12-30',2,202511,12,0,4782.57),(143100,'2025-12-30',4,202511,12,0,16633.40),(143100,'2025-12-30',5,202511,11,364745,49.66),(143100,'2025-12-30',5,202511,12,0,7194.04),(143200,'2025-12-12',1,202511,7,362927,4888.25),(143200,'2025-12-12',4,202511,7,362927,111.75),(143200,'2025-12-17',4,202511,1,361112,7000.00),(143200,'2025-12-30',1,202511,12,0,11405.91),(143200,'2025-12-30',4,202511,11,364746,16.77),(143200,'2025-12-30',4,202511,12,0,16633.40),(143400,'2025-12-02',1,202511,7,362928,4888.25),(143400,'2025-12-02',2,202511,7,362928,2049.67),(143400,'2025-12-02',4,202511,7,362928,1018.36),(143400,'2025-12-02',5,202511,7,362928,440.46),(143400,'2025-12-02',50,202511,7,362928,3.26),(143400,'2025-12-30',1,202511,12,0,11405.91),(143400,'2025-12-30',2,202511,12,0,4782.57),(143400,'2025-12-30',4,202511,12,0,2376.20),(143400,'2025-12-30',5,202511,12,0,1027.72),(143450,'2025-12-30',1,202511,12,0,6517.66),(143450,'2025-12-30',2,202511,12,0,2732.90),(143450,'2025-12-30',4,202511,12,0,10862.56),(143450,'2025-12-30',5,202511,12,0,4698.08),(143600,'2025-12-10',1,202511,7,362929,4888.25),(143600,'2025-12-10',2,202511,7,362929,2049.67),(143600,'2025-12-10',4,202511,7,362929,3564.26),(143600,'2025-12-10',5,202511,7,362929,1497.82),(143600,'2025-12-30',1,202511,12,0,11405.91),(143600,'2025-12-30',2,202511,12,0,4782.57),(143600,'2025-12-30',4,202511,12,0,8316.70),(143600,'2025-12-30',5,202511,11,364748,43.79),(143600,'2025-12-30',5,202511,12,0,3597.02),(143700,'2025-12-17',1,202511,7,362930,4888.25),(143700,'2025-12-17',2,202511,7,362930,2049.67),(143700,'2025-12-17',4,202511,7,362930,7637.70),(143700,'2025-12-17',5,202511,7,362930,3303.45),(143700,'2025-12-17',50,202511,7,362930,20.93),(143700,'2025-12-17',93,202511,7,362930,0.00),(143700,'2025-12-30',1,202511,12,0,11405.91),(143700,'2025-12-30',2,202511,12,0,4782.57),(143700,'2025-12-30',4,202511,12,0,17821.50),(143700,'2025-12-30',5,202511,12,0,7707.90),(143850,'2025-12-02',1,202511,7,362931,16294.16),(143850,'2025-12-02',2,202511,7,362931,6832.24),(143850,'2025-12-02',4,202511,7,362931,586.40),(143850,'2025-12-02',5,202511,7,362931,3670.45),(143850,'2025-12-02',60,202511,7,362931,8147.08),(143850,'2025-12-02',61,202511,7,362931,4243.20),(143850,'2025-12-02',90,202511,7,362931,3416.12),(143850,'2025-12-02',91,202511,7,362931,1810.35),(143850,'2025-12-03',4,202511,1,359800,7900.00),(143850,'2025-12-30',91,202511,11,364749,24.90),(143900,'2025-12-03',1,202511,7,362932,704.80),(143900,'2025-12-04',4,202511,1,359930,21600.00),(143900,'2025-12-30',1,202511,11,364750,4183.45),(143900,'2025-12-30',1,202511,12,0,11405.91),(143900,'2025-12-30',2,202511,11,364750,2049.67),(143900,'2025-12-30',2,202511,12,0,4782.57),(143900,'2025-12-30',5,202511,11,364750,1761.84),(143900,'2025-12-30',5,202511,12,0,4110.88),(143900,'2025-12-30',50,202511,11,364750,26.80),(144000,'2025-12-30',1,202511,12,0,11405.91),(144000,'2025-12-30',2,202511,12,0,4782.57),(144000,'2025-12-30',4,202511,12,0,11881.00),(144000,'2025-12-30',5,202511,12,0,5138.60),(144100,'2025-12-04',1,202511,7,362933,4888.25),(144100,'2025-12-04',2,202511,7,362933,2049.67),(144100,'2025-12-04',5,202511,7,362933,2170.28),(144100,'2025-12-09',4,202511,1,360359,9400.00),(144100,'2025-12-30',1,202511,12,0,11405.91),(144100,'2025-12-30',2,202511,12,0,4782.57),(144100,'2025-12-30',4,202511,12,0,7572.80),(144100,'2025-12-30',5,202511,11,364752,32.02),(144100,'2025-12-30',5,202511,12,0,5138.60),(144200,'2025-12-22',1,202511,7,362934,4888.25),(144200,'2025-12-22',2,202511,7,362934,2049.67),(144200,'2025-12-22',4,202511,7,362934,4582.62),(144200,'2025-12-22',5,202511,7,362934,1979.46),(144200,'2025-12-30',1,202511,12,0,11405.91),(144200,'2025-12-30',2,202511,12,0,4782.57),(144200,'2025-12-30',4,202511,12,0,10692.90),(144200,'2025-12-30',5,202511,11,364753,2.61),(144200,'2025-12-30',5,202511,12,0,4624.74),(144300,'2025-12-30',1,202511,12,0,11405.91),(144300,'2025-12-30',2,202511,12,0,4782.57),(144300,'2025-12-30',4,202511,12,0,3564.30),(144300,'2025-12-30',5,202511,11,364754,26.15),(144300,'2025-12-30',5,202511,12,0,1541.58),(144400,'2025-12-10',1,202511,7,362935,4888.25),(144400,'2025-12-10',2,202511,7,362935,2049.67),(144400,'2025-12-10',4,202511,7,362935,2891.80),(144400,'2025-12-10',5,202511,7,362935,2170.28),(144400,'2025-12-11',4,202511,1,360740,2200.00),(144400,'2025-12-30',1,202511,12,0,11405.91),(144400,'2025-12-30',2,202511,12,0,4782.57),(144400,'2025-12-30',4,202511,12,0,11881.00),(144400,'2025-12-30',5,202511,11,364755,32.02),(144400,'2025-12-30',5,202511,12,0,5138.60),(144450,'2025-12-04',1,202511,7,362936,9776.50),(144450,'2025-12-04',2,202511,7,362936,4099.34),(144450,'2025-12-04',4,202511,7,362936,2036.74),(144450,'2025-12-04',5,202511,7,362936,880.92),(144450,'2025-12-04',50,202511,7,362936,6.50),(144450,'2025-12-30',1,202511,12,0,6517.66),(144450,'2025-12-30',2,202511,12,0,2732.90),(144450,'2025-12-30',4,202511,12,0,1357.82),(144450,'2025-12-30',5,202511,12,0,587.26),(144500,'2025-12-12',1,202511,7,362937,4888.25),(144500,'2025-12-12',2,202511,7,362937,2049.67),(144500,'2025-12-12',4,202511,7,362937,691.80),(144500,'2025-12-12',5,202511,7,362937,7340.90),(144500,'2025-12-12',50,202511,7,362937,29.38),(144500,'2025-12-12',93,202511,7,362937,0.00),(144500,'2025-12-17',4,202511,1,361143,4400.00),(144500,'2025-12-30',1,202511,12,0,11405.91),(144500,'2025-12-30',2,202511,12,0,4782.57),(144500,'2025-12-30',4,202511,12,0,11881.00),(144600,'2025-12-30',1,202511,12,0,11405.91),(144600,'2025-12-30',2,202511,12,0,4782.57),(144600,'2025-12-30',4,202511,12,0,1188.10),(144600,'2025-12-30',5,202511,12,0,513.86),(144700,'2025-12-10',1,202511,7,362938,4609.60),(144700,'2025-12-11',4,202511,1,360737,33000.00),(144700,'2025-12-30',1,202511,11,364756,278.65),(144700,'2025-12-30',1,202511,12,0,11405.91),(144700,'2025-12-30',2,202511,11,364756,2049.67),(144700,'2025-12-30',2,202511,12,0,4782.57),(144700,'2025-12-30',5,202511,11,364756,3523.68),(144700,'2025-12-30',5,202511,12,0,8221.76),(144800,'2025-12-30',1,202511,12,0,11405.91),(144800,'2025-12-30',2,202511,12,0,4782.57),(144800,'2025-12-30',4,202511,12,0,8316.70),(144800,'2025-12-30',5,202511,12,0,3597.02),(144900,'2025-12-04',1,202511,7,362939,4506.61),(144900,'2025-12-04',2,202511,7,362939,2049.67),(144900,'2025-12-04',5,202511,7,362939,440.46),(144900,'2025-12-04',50,202511,7,362939,3.26),(144900,'2025-12-04',93,202511,7,362939,0.00),(144900,'2025-12-09',4,202511,1,360189,1400.00),(144900,'2025-12-30',1,202511,12,0,381.64),(144900,'2025-12-30',2,202511,12,0,4782.57),(144900,'2025-12-30',4,202511,12,0,1994.56),(144900,'2025-12-30',5,202511,12,0,1027.72),(145000,'2025-12-04',1,202511,7,362940,9776.50),(145000,'2025-12-04',2,202511,7,362940,4099.34),(145000,'2025-12-04',4,202511,7,362940,1302.07),(145000,'2025-12-04',5,202511,7,362940,4822.09),(145000,'2025-12-09',4,202511,1,360188,9900.00),(145000,'2025-12-30',1,202511,12,0,6517.66),(145000,'2025-12-30',2,202511,12,0,2732.90),(145000,'2025-12-30',4,202511,12,0,7468.01),(145000,'2025-12-30',5,202511,11,364758,22.97),(145000,'2025-12-30',5,202511,12,0,3229.93),(145100,'2025-12-04',1,202511,7,362941,9776.50),(145100,'2025-12-04',2,202511,7,362941,4099.34),(145100,'2025-12-04',4,202511,7,362941,2646.96),(145100,'2025-12-04',5,202511,7,362941,3477.20),(145100,'2025-12-09',4,202511,1,360190,5500.00),(145100,'2025-12-30',1,202511,12,0,6517.66),(145100,'2025-12-30',2,202511,12,0,2732.90),(145100,'2025-12-30',4,202511,12,0,5431.28),(145100,'2025-12-30',5,202511,11,364759,46.48),(145100,'2025-12-30',5,202511,12,0,2349.04),(145200,'2025-12-10',1,202511,7,362942,9776.50),(145200,'2025-12-10',2,202511,7,362942,4099.34),(145200,'2025-12-10',4,202511,7,362942,2646.96),(145200,'2025-12-10',5,202511,7,362942,3477.20),(145200,'2025-12-11',4,202511,1,360736,5500.00),(145200,'2025-12-30',1,202511,12,0,6517.66),(145200,'2025-12-30',2,202511,12,0,2732.90),(145200,'2025-12-30',4,202511,12,0,5431.28),(145200,'2025-12-30',5,202511,11,364760,46.48),(145200,'2025-12-30',5,202511,12,0,2349.04),(145250,'2025-12-30',1,202511,12,0,11405.91),(145250,'2025-12-30',2,202511,12,0,4782.57),(145250,'2025-12-30',4,202511,12,0,19009.60),(145250,'2025-12-30',5,202511,12,0,8221.76),(145300,'2025-12-10',1,202511,7,362944,4888.25),(145300,'2025-12-10',2,202511,7,362944,2049.67),(145300,'2025-12-10',4,202511,7,362944,2922.40),(145300,'2025-12-10',5,202511,7,362944,10130.49),(145300,'2025-12-10',50,202511,7,362944,9.19),(145300,'2025-12-10',93,202511,7,362944,0.00),(145300,'2025-12-11',4,202511,1,360735,20500.00),(145300,'2025-12-30',1,202511,12,0,11405.91),(145300,'2025-12-30',2,202511,12,0,4782.57),(145300,'2025-12-30',4,202511,12,0,19009.60),(145300,'2025-12-30',5,202511,12,0,8221.76),(145400,'2025-12-18',1,202511,7,362945,4888.25),(145400,'2025-12-18',2,202511,7,362945,2049.67),(145400,'2025-12-18',4,202511,7,362945,4582.62),(145400,'2025-12-18',5,202511,7,362945,1979.46),(145400,'2025-12-30',1,202511,12,0,11405.91),(145400,'2025-12-30',2,202511,12,0,4782.57),(145400,'2025-12-30',4,202511,12,0,10692.90),(145400,'2025-12-30',5,202511,11,364762,2.61),(145400,'2025-12-30',5,202511,12,0,4624.74),(145500,'2025-12-11',4,202511,1,360753,34600.00),(145500,'2025-12-30',1,202511,11,364763,4888.25),(145500,'2025-12-30',1,202511,12,0,11405.91),(145500,'2025-12-30',2,202511,11,364763,2049.67),(145500,'2025-12-30',2,202511,12,0,4782.57),(145500,'2025-12-30',5,202511,11,364763,1982.07),(145500,'2025-12-30',5,202511,12,0,4624.74),(145600,'2025-12-17',1,202511,7,362947,4888.25),(145600,'2025-12-17',2,202511,7,362947,2049.67),(145600,'2025-12-17',5,202511,7,362947,3033.56),(145600,'2025-12-18',4,202511,1,361440,7800.00),(145600,'2025-12-30',1,202511,12,0,11405.91),(145600,'2025-12-30',2,202511,12,0,4782.57),(145600,'2025-12-30',4,202511,12,0,15961.92),(145600,'2025-12-30',5,202511,11,364764,49.66),(145600,'2025-12-30',5,202511,12,0,7194.04),(145700,'2025-12-12',1,202511,7,362948,4888.25),(145700,'2025-12-12',2,202511,7,362948,2049.67),(145700,'2025-12-12',4,202511,7,362948,9844.16),(145700,'2025-12-12',5,202511,7,362948,4217.92),(145700,'2025-12-30',1,202511,12,0,11405.91),(145700,'2025-12-30',2,202511,12,0,4782.57),(145700,'2025-12-30',4,202511,12,0,19009.60),(145700,'2025-12-30',5,202511,11,364765,39.85),(145700,'2025-12-30',5,202511,12,0,8221.76),(145800,'2025-12-10',1,202511,7,362949,9776.50),(145800,'2025-12-10',2,202511,7,362949,4099.34),(145800,'2025-12-10',4,202511,7,362949,6683.70),(145800,'2025-12-10',5,202511,7,362949,4404.60),(145800,'2025-12-10',50,202511,7,362949,35.86),(145800,'2025-12-11',4,202511,1,360738,3500.00),(145800,'2025-12-30',1,202511,12,0,6517.66),(145800,'2025-12-30',2,202511,12,0,2732.90),(145800,'2025-12-30',4,202511,12,0,6789.10),(145800,'2025-12-30',5,202511,12,0,2936.30),(145900,'2025-12-10',1,202511,7,362950,4888.25),(145900,'2025-12-10',2,202511,7,362950,2049.67),(145900,'2025-12-10',4,202511,7,362950,964.26),(145900,'2025-12-10',5,202511,7,362950,1497.82),(145900,'2025-12-11',4,202511,1,360722,2600.00),(145900,'2025-12-30',1,202511,12,0,11405.91),(145900,'2025-12-30',2,202511,12,0,4782.57),(145900,'2025-12-30',4,202511,12,0,8316.70),(145900,'2025-12-30',5,202511,11,364766,43.79),(145900,'2025-12-30',5,202511,12,0,3597.02),(146000,'2025-12-12',1,202511,7,362951,4888.25),(146000,'2025-12-12',2,202511,7,362951,2049.67),(146000,'2025-12-12',5,202511,7,362951,440.46),(146000,'2025-12-12',50,202511,7,362951,3.26),(146000,'2025-12-17',4,202511,1,361106,1700.00),(146000,'2025-12-30',1,202511,12,0,11405.91),(146000,'2025-12-30',2,202511,12,0,4782.57),(146000,'2025-12-30',4,202511,12,0,1694.56),(146000,'2025-12-30',5,202511,12,0,1027.72),(146100,'2025-12-09',1,202511,7,362952,4888.25),(146100,'2025-12-09',2,202511,7,362952,2049.67),(146100,'2025-12-09',4,202511,7,362952,20027.84),(146100,'2025-12-09',5,202511,7,362952,8634.24),(146100,'2025-12-30',1,202511,12,0,11405.91),(146100,'2025-12-30',2,202511,12,0,4782.57),(146100,'2025-12-30',4,202511,12,0,19009.60),(146100,'2025-12-30',5,202511,11,364767,28.07),(146100,'2025-12-30',5,202511,12,0,8221.76),(146300,'2025-12-16',1,202511,7,362953,4888.25),(146300,'2025-12-16',2,202511,7,362953,2049.67),(146300,'2025-12-16',4,202511,7,362953,23422.40),(146300,'2025-12-16',5,202511,7,362953,10130.49),(146300,'2025-12-16',50,202511,7,362953,9.19),(146300,'2025-12-16',93,202511,7,362953,0.00),(146300,'2025-12-30',1,202511,12,0,11405.91),(146300,'2025-12-30',2,202511,12,0,4782.57),(146300,'2025-12-30',4,202511,12,0,19009.60),(146300,'2025-12-30',5,202511,12,0,8221.76),(146500,'2025-12-15',1,202511,7,362954,4888.25),(146500,'2025-12-15',2,202511,7,362954,2049.67),(146500,'2025-12-15',4,202511,7,362954,5410.16),(146500,'2025-12-15',5,202511,7,362954,2642.76),(146500,'2025-12-15',50,202511,7,362954,9.16),(146500,'2025-12-17',4,202511,1,361092,700.00),(146500,'2025-12-30',1,202511,12,0,11405.91),(146500,'2025-12-30',2,202511,12,0,4782.57),(146500,'2025-12-30',4,202511,12,0,14257.20),(146500,'2025-12-30',5,202511,12,0,6166.32),(146550,'2025-12-15',1,202511,7,362955,4888.25),(146550,'2025-12-15',2,202511,7,362955,2049.67),(146550,'2025-12-15',4,202511,7,362955,6110.16),(146550,'2025-12-15',5,202511,7,362955,2642.76),(146550,'2025-12-15',50,202511,7,362955,9.16),(146550,'2025-12-30',1,202511,12,0,11405.91),(146550,'2025-12-30',2,202511,12,0,4782.57),(146550,'2025-12-30',4,202511,12,0,14257.20),(146550,'2025-12-30',5,202511,12,0,6166.32),(146600,'2025-12-10',1,202511,7,362956,4888.25),(146600,'2025-12-10',2,202511,7,362956,2049.67),(146600,'2025-12-10',5,202511,7,362956,6426.08),(146600,'2025-12-11',4,202511,1,360734,21500.00),(146600,'2025-12-30',1,202511,12,0,11405.91),(146600,'2025-12-30',2,202511,12,0,4782.57),(146600,'2025-12-30',4,202511,12,0,12445.60),(146600,'2025-12-30',5,202511,11,364768,33.96),(146600,'2025-12-30',5,202511,12,0,8221.76),(146700,'2025-12-03',1,202511,7,362957,4888.25),(146700,'2025-12-03',2,202511,7,362957,2049.67),(146700,'2025-12-03',4,202511,7,362957,5091.80),(146700,'2025-12-03',5,202511,7,362957,2170.28),(146700,'2025-12-30',1,202511,12,0,11405.91),(146700,'2025-12-30',2,202511,12,0,4782.57),(146700,'2025-12-30',4,202511,12,0,11881.00),(146700,'2025-12-30',5,202511,11,364769,32.02),(146700,'2025-12-30',5,202511,12,0,5138.60),(146730,'2025-12-22',1,202511,7,362958,4888.25),(146730,'2025-12-22',2,202511,7,362958,2049.67),(146730,'2025-12-22',4,202511,7,362958,5033.28),(146730,'2025-12-22',5,202511,7,362958,7194.13),(146730,'2025-12-22',50,202511,7,362958,34.67),(146730,'2025-12-22',93,202511,7,362958,0.00),(146730,'2025-12-23',4,202511,1,361722,11600.00),(146730,'2025-12-30',1,202511,12,0,11405.91),(146730,'2025-12-30',2,202511,12,0,4782.57),(146730,'2025-12-30',4,202511,12,0,19009.60),(146730,'2025-12-30',5,202511,12,0,8221.76),(147100,'2025-12-11',1,202511,7,362959,4888.25),(147100,'2025-12-11',2,202511,7,362959,2049.67),(147100,'2025-12-11',4,202511,7,362959,9844.16),(147100,'2025-12-11',5,202511,7,362959,4217.92),(147100,'2025-12-30',1,202511,12,0,11405.91),(147100,'2025-12-30',2,202511,12,0,4782.57),(147100,'2025-12-30',4,202511,12,0,19009.60),(147100,'2025-12-30',5,202511,11,364771,39.85),(147100,'2025-12-30',5,202511,12,0,8221.76),(147200,'2025-12-30',1,202511,12,0,11405.91),(147200,'2025-12-30',4,202511,12,0,19009.60),(147300,'2025-12-18',1,202511,1,361463,16294.16),(147300,'2025-12-18',2,202511,1,361463,6832.24),(147300,'2025-12-18',4,202511,2,361464,783807.20),(147300,'2025-12-18',5,202511,1,361463,154158.90),(147300,'2025-12-18',50,202511,1,361463,2.82),(147300,'2025-12-18',60,202511,1,361463,8147.08),(147400,'2025-12-09',1,202511,7,362960,2209.60),(147400,'2025-12-10',4,202511,1,360540,42700.00),(147400,'2025-12-30',1,202511,11,364773,2678.65),(147400,'2025-12-30',1,202511,12,0,11405.91),(147400,'2025-12-30',2,202511,11,364773,2049.67),(147400,'2025-12-30',2,202511,12,0,4782.57),(147400,'2025-12-30',5,202511,11,364773,5725.95),(147400,'2025-12-30',5,202511,12,0,8221.76),(147500,'2025-12-30',1,202511,12,0,11405.91),(147500,'2025-12-30',2,202511,12,0,4782.57),(147500,'2025-12-30',4,202511,12,0,19009.60),(147500,'2025-12-30',5,202511,12,0,8221.76),(147550,'2025-12-18',1,202511,1,361465,16294.16),(147550,'2025-12-18',2,202511,1,361465,6832.24),(147550,'2025-12-18',4,202511,2,361466,1076576.88),(147550,'2025-12-18',5,202511,1,361465,204811.11),(147550,'2025-12-18',50,202511,2,361466,40.71),(147550,'2025-12-18',60,202511,1,361465,8147.08),(147600,'2025-12-18',1,202511,7,362961,4888.25),(147600,'2025-12-18',4,202511,7,362961,8111.75),(147600,'2025-12-30',1,202511,12,0,11405.91),(147600,'2025-12-30',4,202511,11,364775,35.13),(147600,'2025-12-30',4,202511,12,0,19009.60),(147650,'2025-12-18',1,202511,1,361475,16294.16),(147650,'2025-12-18',4,202511,2,361476,519515.56),(147650,'2025-12-18',50,202511,2,361476,43.68),(147650,'2025-12-18',60,202511,1,361475,8147.08),(147700,'2025-12-30',1,202511,12,0,11405.91),(147700,'2025-12-30',4,202511,11,364776,16.77),(147700,'2025-12-30',4,202511,12,0,16633.40),(147900,'2025-12-30',1,202511,12,0,11405.91),(147900,'2025-12-30',4,202511,12,0,19009.60),(147920,'2025-12-30',1,202511,12,0,6517.66),(147920,'2025-12-30',4,202511,12,0,6789.10),(147950,'2025-12-30',1,202511,12,0,11405.91),(147950,'2025-12-30',4,202511,12,0,13069.10),(147970,'2025-12-30',1,202511,12,0,11405.91),(147970,'2025-12-30',4,202511,12,0,19009.60),(148000,'2025-12-23',1,202511,7,362962,4888.25),(148000,'2025-12-23',2,202511,7,362962,2049.67),(148000,'2025-12-23',4,202511,7,362962,69248.96),(148000,'2025-12-23',5,202511,7,362962,29913.12),(148000,'2025-12-30',1,202511,12,0,11405.91),(148000,'2025-12-30',2,202511,12,0,4782.57),(148000,'2025-12-30',4,202511,12,0,19009.60),(148000,'2025-12-30',5,202511,11,364778,37.80),(148000,'2025-12-30',5,202511,12,0,8221.76),(148100,'2025-12-30',1,202511,12,0,11405.91),(148100,'2025-12-30',2,202511,12,0,4782.57),(148100,'2025-12-30',4,202511,12,0,11881.00),(148100,'2025-12-30',5,202511,11,364779,32.02),(148100,'2025-12-30',5,202511,12,0,5138.60),(148200,'2025-12-18',1,202511,7,362963,4888.25),(148200,'2025-12-18',4,202511,7,362963,9811.75),(148200,'2025-12-30',1,202511,12,0,11405.91),(148200,'2025-12-30',4,202511,11,364780,32.41),(148200,'2025-12-30',4,202511,12,0,19009.60),(148300,'2025-12-17',1,202511,7,362964,4888.25),(148300,'2025-12-17',4,202511,7,362964,4582.62),(148300,'2025-12-17',50,202511,7,362964,29.13),(148300,'2025-12-17',93,202511,7,362964,0.00),(148300,'2025-12-30',1,202511,12,0,11405.91),(148300,'2025-12-30',4,202511,12,0,10692.90),(148350,'2025-12-02',1,202511,7,362965,4888.25),(148350,'2025-12-02',4,202511,7,362965,4073.44),(148350,'2025-12-02',50,202511,7,362965,38.31),(148350,'2025-12-02',93,202511,7,362965,0.00),(148350,'2025-12-30',1,202511,12,0,11405.91),(148350,'2025-12-30',4,202511,12,0,9504.80),(148400,'2025-12-11',1,202511,7,362966,4888.25),(148400,'2025-12-11',4,202511,7,362966,17411.75),(148400,'2025-12-12',4,202511,1,360947,900.00),(148400,'2025-12-30',1,202511,12,0,11405.91),(148400,'2025-12-30',4,202511,11,364781,18.81),(148400,'2025-12-30',4,202511,12,0,19009.60),(148450,'2025-12-12',1,202511,7,362967,4888.25),(148450,'2025-12-12',2,202511,7,362967,2049.67),(148450,'2025-12-12',5,202511,7,362967,880.92),(148450,'2025-12-12',50,202511,7,362967,44.44),(148450,'2025-12-12',93,202511,7,362967,0.00),(148450,'2025-12-17',4,202511,1,361159,6100.00),(148450,'2025-12-30',1,202511,12,0,11405.91),(148450,'2025-12-30',2,202511,12,0,4782.57),(148450,'2025-12-30',4,202511,12,0,689.12),(148450,'2025-12-30',5,202511,12,0,2055.44),(148500,'2025-12-30',1,202511,12,0,11405.91),(148500,'2025-12-30',2,202511,12,0,4782.57),(148500,'2025-12-30',4,202511,12,0,19009.60),(148500,'2025-12-30',5,202511,12,0,8221.76),(148600,'2025-12-29',1,202511,7,362968,4888.25),(148600,'2025-12-29',2,202511,7,362968,2049.67),(148600,'2025-12-29',5,202511,7,362968,2170.28),(148600,'2025-12-30',1,202511,12,0,11405.91),(148600,'2025-12-30',2,202511,12,0,4782.57),(148600,'2025-12-30',4,202511,1,361968,8400.00),(148600,'2025-12-30',4,202511,12,0,8572.80),(148600,'2025-12-30',5,202511,11,364783,32.02),(148600,'2025-12-30',5,202511,12,0,5138.60),(148700,'2025-12-03',1,202511,7,362969,4888.25),(148700,'2025-12-03',2,202511,7,362969,2049.67),(148700,'2025-12-03',4,202511,7,362969,11041.44),(148700,'2025-12-03',5,202511,7,362969,4991.86),(148700,'2025-12-03',50,202511,7,362969,28.78),(148700,'2025-12-04',4,202511,1,359956,500.00),(148700,'2025-12-30',1,202511,12,0,11405.91),(148700,'2025-12-30',2,202511,12,0,4782.57),(148700,'2025-12-30',4,202511,12,0,19009.60),(148700,'2025-12-30',5,202511,12,0,8221.76),(148800,'2025-12-10',1,202511,7,362970,4888.25),(148800,'2025-12-10',2,202511,7,362970,2049.67),(148800,'2025-12-10',4,202511,7,362970,4546.88),(148800,'2025-12-10',5,202511,7,362970,3515.20),(148800,'2025-12-11',4,202511,1,360731,3600.00),(148800,'2025-12-30',1,202511,12,0,11405.91),(148800,'2025-12-30',2,202511,12,0,4782.57),(148800,'2025-12-30',4,202511,12,0,19009.60),(148800,'2025-12-30',5,202511,11,364784,8.48),(148800,'2025-12-30',5,202511,12,0,8221.76),(148900,'2025-12-10',1,202511,7,362971,4888.25),(148900,'2025-12-10',2,202511,7,362971,2049.67),(148900,'2025-12-10',4,202511,7,362971,85245.60),(148900,'2025-12-10',5,202511,7,362971,57816.48),(148900,'2025-12-11',4,202511,1,360721,48500.00),(148900,'2025-12-30',1,202511,12,0,11405.91),(148900,'2025-12-30',2,202511,12,0,4782.57),(148900,'2025-12-30',4,202511,12,0,19009.60),(148900,'2025-12-30',5,202511,11,364785,29.86),(148900,'2025-12-30',5,202511,12,0,8221.76),(149000,'2025-12-02',1,202511,7,362972,4888.25),(149000,'2025-12-02',2,202511,7,362972,2049.67),(149000,'2025-12-02',5,202511,7,362972,1101.15),(149000,'2025-12-02',50,202511,7,362972,15.03),(149000,'2025-12-02',93,202511,7,362972,0.00),(149000,'2025-12-03',4,202511,1,359816,6300.00),(149000,'2025-12-30',1,202511,12,0,11405.91),(149000,'2025-12-30',2,202511,12,0,4782.57),(149000,'2025-12-30',4,202511,12,0,2186.40),(149000,'2025-12-30',5,202511,12,0,2569.30),(149100,'2025-12-04',1,202511,7,362973,9776.50),(149100,'2025-12-04',2,202511,7,362973,4099.34),(149100,'2025-12-04',4,202511,7,362973,9165.33),(149100,'2025-12-04',5,202511,7,362973,3958.83),(149100,'2025-12-30',1,202511,12,0,6517.66),(149100,'2025-12-30',2,202511,12,0,2732.90),(149100,'2025-12-30',4,202511,12,0,6110.19),(149100,'2025-12-30',5,202511,11,364786,5.31),(149100,'2025-12-30',5,202511,12,0,2642.67),(149200,'2025-12-30',1,202511,12,0,11405.91),(149200,'2025-12-30',2,202511,12,0,4782.57),(149200,'2025-12-30',4,202511,12,0,11881.00),(149200,'2025-12-30',5,202511,12,0,5138.60),(149300,'2025-12-30',1,202511,12,0,11405.91),(149300,'2025-12-30',2,202511,12,0,4782.57),(149300,'2025-12-30',4,202511,12,0,19009.60),(149300,'2025-12-30',5,202511,12,0,8221.76),(149350,'2025-12-30',1,202511,12,0,11405.91),(149350,'2025-12-30',2,202511,12,0,4782.57),(149350,'2025-12-30',4,202511,12,0,17821.50),(149350,'2025-12-30',5,202511,12,0,7707.90),(149400,'2025-12-30',1,202511,12,0,11405.91),(149400,'2025-12-30',2,202511,12,0,4782.57),(149400,'2025-12-30',4,202511,12,0,19009.60),(149400,'2025-12-30',5,202511,12,0,8221.76),(149500,'2025-12-12',1,202511,7,362974,2409.60),(149500,'2025-12-17',4,202511,1,361151,44900.00),(149500,'2025-12-30',1,202511,11,364790,2478.65),(149500,'2025-12-30',1,202511,12,0,11405.91),(149500,'2025-12-30',2,202511,11,364790,2049.67),(149500,'2025-12-30',2,202511,12,0,4782.57),(149500,'2025-12-30',5,202511,11,364790,6460.04),(149500,'2025-12-30',5,202511,12,0,8221.76),(149600,'2025-12-12',1,202511,7,362975,4435.13),(149600,'2025-12-12',2,202511,7,362975,2049.67),(149600,'2025-12-12',5,202511,7,362975,3515.20),(149600,'2025-12-17',4,202511,1,361158,8600.00),(149600,'2025-12-30',1,202511,12,0,453.12),(149600,'2025-12-30',2,202511,12,0,4782.57),(149600,'2025-12-30',4,202511,12,0,18556.48),(149600,'2025-12-30',5,202511,11,364791,8.48),(149600,'2025-12-30',5,202511,12,0,8221.76),(149700,'2025-12-12',1,202511,7,362976,4888.25),(149700,'2025-12-12',2,202511,7,362976,2049.67),(149700,'2025-12-12',4,202511,7,362976,29673.44),(149700,'2025-12-12',5,202511,7,362976,23344.11),(149700,'2025-12-12',50,202511,7,362976,44.53),(149700,'2025-12-12',93,202511,7,362976,0.00),(149700,'2025-12-17',4,202511,1,361157,24300.00),(149700,'2025-12-30',1,202511,12,0,11405.91),(149700,'2025-12-30',2,202511,12,0,4782.57),(149700,'2025-12-30',4,202511,12,0,19009.60),(149700,'2025-12-30',5,202511,12,0,8221.76),(149800,'2025-12-09',1,202511,7,362977,4888.25),(149800,'2025-12-09',2,202511,7,362977,2049.67),(149800,'2025-12-09',4,202511,7,362977,2545.90),(149800,'2025-12-09',5,202511,7,362977,1101.15),(149800,'2025-12-09',50,202511,7,362977,15.03),(149800,'2025-12-30',1,202511,12,0,11405.91),(149800,'2025-12-30',2,202511,12,0,4782.57),(149800,'2025-12-30',4,202511,12,0,5940.50),(149800,'2025-12-30',5,202511,12,0,2569.30),(149850,'2025-12-03',1,202511,7,362978,4888.25),(149850,'2025-12-03',4,202511,7,362978,5110.16),(149850,'2025-12-03',50,202511,7,362978,1.59),(149850,'2025-12-03',93,202511,7,362978,0.00),(149850,'2025-12-04',4,202511,1,359955,1000.00),(149850,'2025-12-30',1,202511,12,0,11405.91),(149850,'2025-12-30',4,202511,12,0,14257.20),(149900,'2025-12-12',1,202511,7,362979,4888.25),(149900,'2025-12-12',4,202511,7,362979,5311.75),(149900,'2025-12-17',4,202511,1,361156,11300.00),(149900,'2025-12-30',1,202511,12,0,11405.91),(149900,'2025-12-30',4,202511,11,364792,21.53),(149900,'2025-12-30',4,202511,12,0,19009.60),(150000,'2025-12-12',1,202511,7,362980,9776.50),(150000,'2025-12-12',2,202511,7,362980,4099.34),(150000,'2025-12-12',4,202511,7,362980,1683.70),(150000,'2025-12-12',5,202511,7,362980,4404.60),(150000,'2025-12-12',50,202511,7,362980,35.86),(150000,'2025-12-17',4,202511,1,361148,8500.00),(150000,'2025-12-30',1,202511,12,0,6517.66),(150000,'2025-12-30',2,202511,12,0,2732.90),(150000,'2025-12-30',4,202511,12,0,6789.10),(150000,'2025-12-30',5,202511,12,0,2936.30),(150100,'2025-12-12',1,202511,7,362981,9776.50),(150100,'2025-12-12',2,202511,7,362981,4099.34),(150100,'2025-12-12',4,202511,7,362981,6683.70),(150100,'2025-12-12',5,202511,7,362981,4404.60),(150100,'2025-12-12',50,202511,7,362981,35.86),(150100,'2025-12-17',4,202511,1,361149,3500.00),(150100,'2025-12-30',1,202511,12,0,6517.66),(150100,'2025-12-30',2,202511,12,0,2732.90),(150100,'2025-12-30',4,202511,12,0,6789.10),(150100,'2025-12-30',5,202511,12,0,2936.30),(150200,'2025-12-11',1,202511,7,362982,9776.50),(150200,'2025-12-11',2,202511,7,362982,4099.34),(150200,'2025-12-11',4,202511,7,362982,3002.07),(150200,'2025-12-11',5,202511,7,362982,8074.99),(150200,'2025-12-11',50,202511,7,362982,47.10),(150200,'2025-12-11',93,202511,7,362982,0.00),(150200,'2025-12-12',4,202511,1,360948,8200.00),(150200,'2025-12-30',1,202511,12,0,6517.66),(150200,'2025-12-30',2,202511,12,0,2732.90),(150200,'2025-12-30',4,202511,12,0,7468.01),(150400,'2025-12-12',1,202511,7,362983,4888.25),(150400,'2025-12-12',2,202511,7,362983,2049.67),(150400,'2025-12-12',4,202511,7,362983,4737.70),(150400,'2025-12-12',5,202511,7,362983,3303.45),(150400,'2025-12-12',50,202511,7,362983,20.93),(150400,'2025-12-12',93,202511,7,362983,0.00),(150400,'2025-12-17',4,202511,1,361150,2900.00),(150400,'2025-12-30',1,202511,12,0,11405.91),(150400,'2025-12-30',2,202511,12,0,4782.57),(150400,'2025-12-30',4,202511,12,0,17821.50),(150400,'2025-12-30',5,202511,12,0,7707.90),(150500,'2025-12-30',1,202511,12,0,11405.91),(150500,'2025-12-30',2,202511,12,0,4782.57),(150500,'2025-12-30',4,202511,12,0,14257.20),(150500,'2025-12-30',5,202511,12,0,6166.32),(150600,'2025-12-22',1,202511,7,362984,4888.25),(150600,'2025-12-22',2,202511,7,362984,2049.67),(150600,'2025-12-22',4,202511,7,362984,18268.00),(150600,'2025-12-22',5,202511,7,362984,24794.08),(150600,'2025-12-23',4,202511,1,361701,39100.00),(150600,'2025-12-30',1,202511,12,0,11405.91),(150600,'2025-12-30',2,202511,12,0,4782.57),(150600,'2025-12-30',4,202511,12,0,19009.60),(150600,'2025-12-30',5,202511,11,364793,18.21),(150600,'2025-12-30',5,202511,12,0,8221.76),(150700,'2025-12-30',1,202511,12,0,11405.91),(150700,'2025-12-30',2,202511,12,0,4782.57),(150700,'2025-12-30',4,202511,12,0,16633.40),(150700,'2025-12-30',5,202511,12,0,7194.04),(150800,'2025-12-19',4,202511,1,361535,221600.00),(150800,'2025-12-30',1,202511,11,364795,4888.25),(150800,'2025-12-30',1,202511,12,0,11405.91),(150800,'2025-12-30',2,202511,11,364795,2049.67),(150800,'2025-12-30',2,202511,12,0,4782.57),(150800,'2025-12-30',5,202511,11,364795,3083.22),(150800,'2025-12-30',5,202511,12,0,7194.04),(150850,'2025-12-30',1,202511,12,0,6517.66),(150850,'2025-12-30',2,202511,12,0,2732.90),(150850,'2025-12-30',4,202511,12,0,4752.37),(150850,'2025-12-30',5,202511,12,0,2055.41),(150900,'2025-12-10',1,202511,7,362986,4888.25),(150900,'2025-12-10',2,202511,7,362986,2049.67),(150900,'2025-12-10',4,202511,7,362986,5091.80),(150900,'2025-12-10',5,202511,7,362986,7340.90),(150900,'2025-12-10',50,202511,7,362986,29.38),(150900,'2025-12-10',93,202511,7,362986,0.00),(150900,'2025-12-30',1,202511,12,0,11405.91),(150900,'2025-12-30',2,202511,12,0,4782.57),(150900,'2025-12-30',4,202511,12,0,11881.00),(151000,'2025-12-30',1,202511,12,0,11405.91),(151000,'2025-12-30',2,202511,12,0,4782.57),(151000,'2025-12-30',4,202511,12,0,19009.60),(151000,'2025-12-30',5,202511,12,0,8221.76),(151100,'2025-12-11',1,202511,7,362987,4888.25),(151100,'2025-12-11',2,202511,7,362987,2049.67),(151100,'2025-12-11',4,202511,7,362987,3273.44),(151100,'2025-12-11',5,202511,7,362987,1761.84),(151100,'2025-12-11',50,202511,7,362987,26.80),(151100,'2025-12-12',4,202511,1,360944,800.00),(151100,'2025-12-30',1,202511,12,0,11405.91),(151100,'2025-12-30',2,202511,12,0,4782.57),(151100,'2025-12-30',4,202511,12,0,9504.80),(151100,'2025-12-30',5,202511,12,0,4110.88),(151200,'2025-12-30',1,202511,12,0,11405.91),(151200,'2025-12-30',2,202511,12,0,4782.57),(151200,'2025-12-30',4,202511,12,0,19009.60),(151200,'2025-12-30',5,202511,12,0,8221.76),(151300,'2025-12-30',1,202511,12,0,11405.91),(151300,'2025-12-30',1,202511,16,367756,4888.25),(151300,'2025-12-30',2,202511,12,0,4782.57),(151300,'2025-12-30',2,202511,16,367756,2049.67),(151300,'2025-12-30',4,202511,12,0,11881.00),(151300,'2025-12-30',4,202511,16,367756,5091.80),(151300,'2025-12-30',5,202511,11,364797,32.02),(151300,'2025-12-30',5,202511,12,0,5138.60),(151300,'2025-12-30',5,202511,16,367756,2170.28),(151400,'2025-12-15',1,202511,7,362988,4888.25),(151400,'2025-12-15',2,202511,7,362988,2049.67),(151400,'2025-12-15',5,202511,7,362988,8634.24),(151400,'2025-12-17',4,202511,1,361130,39000.00),(151400,'2025-12-30',1,202511,12,0,11405.91),(151400,'2025-12-30',2,202511,12,0,4782.57),(151400,'2025-12-30',4,202511,12,0,37.44),(151400,'2025-12-30',5,202511,11,364798,28.07),(151400,'2025-12-30',5,202511,12,0,8221.76),(151500,'2025-12-30',1,202511,12,0,11405.91),(151500,'2025-12-30',2,202511,12,0,4782.57),(151500,'2025-12-30',4,202511,12,0,19009.60),(151500,'2025-12-30',5,202511,12,0,8221.76),(151600,'2025-12-10',1,202511,7,362989,4888.25),(151600,'2025-12-10',2,202511,7,362989,2049.67),(151600,'2025-12-10',4,202511,7,362989,1755.08),(151600,'2025-12-10',5,202511,7,362989,1307.00),(151600,'2025-12-11',4,202511,1,360739,1300.00),(151600,'2025-12-30',1,202511,12,0,11405.91),(151600,'2025-12-30',2,202511,12,0,4782.57),(151600,'2025-12-30',4,202511,12,0,7128.60),(151600,'2025-12-30',5,202511,11,364800,14.38),(151600,'2025-12-30',5,202511,12,0,3083.16),(151650,'2025-12-11',1,202511,7,362990,4853.12),(151650,'2025-12-12',4,202511,1,360950,14000.00),(151650,'2025-12-30',1,202511,11,364801,35.13),(151650,'2025-12-30',1,202511,12,0,11405.91),(151650,'2025-12-30',4,202511,12,0,13156.48),(151700,'2025-12-30',1,202511,12,0,11405.91),(151700,'2025-12-30',4,202511,12,0,19009.60),(151800,'2025-12-17',4,202511,1,361060,366900.00),(151800,'2025-12-30',1,202511,11,364803,4888.25),(151800,'2025-12-30',1,202511,12,0,11405.91),(151800,'2025-12-30',50,202511,11,364803,19.95),(151900,'2025-12-30',1,202511,12,0,11405.91),(151900,'2025-12-30',2,202511,12,0,4782.57),(151900,'2025-12-30',4,202511,12,0,5940.50),(151900,'2025-12-30',5,202511,12,0,2569.30),(152000,'2025-12-10',1,202511,7,362992,4888.25),(152000,'2025-12-10',2,202511,7,362992,2049.67),(152000,'2025-12-10',4,202511,7,362992,21416.96),(152000,'2025-12-10',5,202511,7,362992,11598.67),(152000,'2025-12-10',50,202511,7,362992,46.45),(152000,'2025-12-10',93,202511,7,362992,0.00),(152000,'2025-12-11',4,202511,1,360687,5400.00),(152000,'2025-12-30',1,202511,12,0,11405.91),(152000,'2025-12-30',2,202511,12,0,4782.57),(152000,'2025-12-30',4,202511,12,0,19009.60),(152000,'2025-12-30',5,202511,12,0,8221.76),(152100,'2025-12-05',1,202511,7,362993,4888.25),(152100,'2025-12-05',2,202511,7,362993,2049.67),(152100,'2025-12-05',4,202511,7,362993,26297.92),(152100,'2025-12-05',5,202511,7,362993,16737.30),(152100,'2025-12-05',50,202511,7,362993,26.86),(152100,'2025-12-05',93,202511,7,362993,0.00),(152100,'2025-12-09',4,202511,1,360171,12400.00),(152100,'2025-12-30',1,202511,12,0,11405.91),(152100,'2025-12-30',2,202511,12,0,4782.57),(152100,'2025-12-30',4,202511,12,0,19009.60),(152100,'2025-12-30',5,202511,12,0,8221.76),(152200,'2025-12-09',1,202511,7,362994,4888.25),(152200,'2025-12-09',2,202511,7,362994,2049.67),(152200,'2025-12-09',5,202511,7,362994,2422.53),(152200,'2025-12-09',50,202511,7,362994,38.57),(152200,'2025-12-09',93,202511,7,362994,0.00),(152200,'2025-12-10',4,202511,1,360525,12400.00),(152200,'2025-12-30',1,202511,12,0,11405.91),(152200,'2025-12-30',2,202511,12,0,4782.57),(152200,'2025-12-30',4,202511,12,0,6270.08),(152200,'2025-12-30',5,202511,12,0,5652.46),(152300,'2025-12-02',1,202511,7,362995,4888.25),(152300,'2025-12-02',2,202511,7,362995,2049.67),(152300,'2025-12-02',4,202511,7,362995,5091.80),(152300,'2025-12-02',5,202511,7,362995,2170.28),(152300,'2025-12-30',1,202511,12,0,11405.91),(152300,'2025-12-30',2,202511,12,0,4782.57),(152300,'2025-12-30',4,202511,12,0,11881.00),(152300,'2025-12-30',5,202511,11,364804,32.02),(152300,'2025-12-30',5,202511,12,0,5138.60),(152500,'2025-12-12',1,202511,7,362996,4509.60),(152500,'2025-12-17',4,202511,1,361164,89000.00),(152500,'2025-12-30',1,202511,11,364805,378.65),(152500,'2025-12-30',1,202511,12,0,11405.91),(152500,'2025-12-30',2,202511,11,364805,2049.67),(152500,'2025-12-30',2,202511,12,0,4782.57),(152500,'2025-12-30',5,202511,11,364805,20407.75),(152500,'2025-12-30',5,202511,12,0,8221.76),(152530,'2025-12-02',1,202511,7,362997,4888.25),(152530,'2025-12-02',4,202511,7,362997,1611.75),(152530,'2025-12-03',4,202511,1,359824,8200.00),(152530,'2025-12-30',1,202511,12,0,11405.91),(152530,'2025-12-30',4,202511,11,364806,32.41),(152530,'2025-12-30',4,202511,12,0,19009.60),(152560,'2025-12-30',1,202511,12,0,11405.91),(152560,'2025-12-30',4,202511,11,364807,6.61),(152560,'2025-12-30',4,202511,12,0,2376.20),(152565,'2025-12-30',1,202511,12,0,11405.91),(152565,'2025-12-30',4,202511,11,364808,7.59),(152565,'2025-12-30',4,202511,12,0,15445.30),(152567,'2025-12-12',1,202511,7,362998,4888.25),(152567,'2025-12-12',4,202511,7,362998,7611.75),(152567,'2025-12-30',1,202511,12,0,11405.91),(152567,'2025-12-30',4,202511,11,364809,25.95),(152567,'2025-12-30',4,202511,12,0,17821.50),(152569,'2025-12-03',1,202511,7,362999,4888.25),(152569,'2025-12-03',4,202511,7,362999,7611.75),(152569,'2025-12-30',1,202511,12,0,11405.91),(152569,'2025-12-30',4,202511,11,364810,25.95),(152569,'2025-12-30',4,202511,12,0,17821.50),(152570,'2025-12-30',1,202511,12,0,11405.91),(152570,'2025-12-30',4,202511,12,0,11881.00),(152575,'2025-12-30',1,202511,12,0,11405.91),(152575,'2025-12-30',4,202511,12,0,19009.60),(152577,'2025-12-30',1,202511,12,0,11405.91),(152577,'2025-12-30',4,202511,12,0,16633.40),(152578,'2025-12-30',1,202511,12,0,11405.91),(152578,'2025-12-30',4,202511,12,0,14257.20),(152579,'2025-12-03',1,202511,7,363000,4888.25),(152579,'2025-12-03',4,202511,7,363000,16611.75),(152579,'2025-12-30',1,202511,12,0,11405.91),(152579,'2025-12-30',4,202511,11,364813,21.53),(152579,'2025-12-30',4,202511,12,0,19009.60),(152580,'2025-12-30',1,202511,12,0,11405.91),(152580,'2025-12-30',1,202511,16,367757,4888.25),(152580,'2025-12-30',4,202511,12,0,14257.20),(152580,'2025-12-30',4,202511,16,367757,6110.16),(152580,'2025-12-30',50,202511,16,367757,1.59),(152581,'2025-12-30',1,202511,12,0,11405.91),(152581,'2025-12-30',4,202511,12,0,13069.10),(152590,'2025-12-04',1,202511,7,363001,4888.25),(152590,'2025-12-04',4,202511,7,363001,13211.75),(152590,'2025-12-30',1,202511,12,0,11405.91),(152590,'2025-12-30',4,202511,11,364814,26.97),(152590,'2025-12-30',4,202511,12,0,19009.60),(152591,'2025-12-29',1,202511,7,363002,4888.25),(152591,'2025-12-29',2,202511,7,363002,2049.67),(152591,'2025-12-29',5,202511,7,363002,4217.92),(152591,'2025-12-30',1,202511,12,0,11405.91),(152591,'2025-12-30',2,202511,12,0,4782.57),(152591,'2025-12-30',4,202511,1,361965,19100.00),(152591,'2025-12-30',4,202511,12,0,9753.76),(152591,'2025-12-30',5,202511,11,364815,39.85),(152591,'2025-12-30',5,202511,12,0,8221.76),(152592,'2025-12-23',1,202511,7,363003,4888.25),(152592,'2025-12-23',2,202511,7,363003,2049.67),(152592,'2025-12-23',4,202511,7,363003,509.18),(152592,'2025-12-23',5,202511,7,363003,220.23),(152592,'2025-12-23',50,202511,7,363003,32.67),(152592,'2025-12-30',1,202511,12,0,11405.91),(152592,'2025-12-30',2,202511,12,0,4782.57),(152592,'2025-12-30',4,202511,12,0,1188.10),(152592,'2025-12-30',5,202511,12,0,513.86),(152593,'2025-12-12',1,202511,7,363004,4888.25),(152593,'2025-12-12',2,202511,7,363004,2049.67),(152593,'2025-12-12',5,202511,7,363004,6426.08),(152593,'2025-12-17',4,202511,1,361116,24800.00),(152593,'2025-12-30',1,202511,12,0,11405.91),(152593,'2025-12-30',2,202511,12,0,4782.57),(152593,'2025-12-30',4,202511,12,0,9145.60),(152593,'2025-12-30',5,202511,11,364816,33.96),(152593,'2025-12-30',5,202511,12,0,8221.76),(152594,'2025-12-16',1,202511,7,363005,4888.25),(152594,'2025-12-16',2,202511,7,363005,2049.67),(152594,'2025-12-16',4,202511,7,363005,7546.88),(152594,'2025-12-16',5,202511,7,363005,3515.20),(152594,'2025-12-17',4,202511,1,361069,600.00),(152594,'2025-12-30',1,202511,12,0,11405.91),(152594,'2025-12-30',2,202511,12,0,4782.57),(152594,'2025-12-30',4,202511,12,0,19009.60),(152594,'2025-12-30',5,202511,11,364817,8.48),(152594,'2025-12-30',5,202511,12,0,8221.76),(152595,'2025-12-30',1,202511,12,0,11405.91),(152595,'2025-12-30',2,202511,12,0,4782.57),(152595,'2025-12-30',4,202511,12,0,19009.60),(152595,'2025-12-30',5,202511,12,0,8221.76),(152598,'2025-12-30',1,202511,12,0,11405.91),(152598,'2025-12-30',2,202511,12,0,4782.57),(152598,'2025-12-30',4,202511,12,0,19009.60),(152598,'2025-12-30',5,202511,11,364819,8.48),(152598,'2025-12-30',5,202511,12,0,8221.76),(152599,'2025-12-09',1,202511,7,363006,4888.25),(152599,'2025-12-09',2,202511,7,363006,2049.67),(152599,'2025-12-09',4,202511,7,363006,4582.62),(152599,'2025-12-09',5,202511,7,363006,1979.46),(152599,'2025-12-30',1,202511,12,0,11405.91),(152599,'2025-12-30',2,202511,12,0,4782.57),(152599,'2025-12-30',4,202511,12,0,10692.90),(152599,'2025-12-30',5,202511,11,364820,2.61),(152599,'2025-12-30',5,202511,12,0,4624.74),(152600,'2025-12-11',4,202511,1,360767,21200.00),(152600,'2025-12-30',1,202511,11,364821,4888.25),(152600,'2025-12-30',1,202511,12,0,11405.91),(152600,'2025-12-30',2,202511,11,364821,2049.67),(152600,'2025-12-30',2,202511,12,0,4782.57),(152600,'2025-12-30',5,202511,11,364821,1541.61),(152600,'2025-12-30',5,202511,12,0,3597.02),(152700,'2025-12-30',1,202511,12,0,11405.91),(152700,'2025-12-30',2,202511,12,0,4782.57),(152700,'2025-12-30',4,202511,12,0,11881.00),(152700,'2025-12-30',5,202511,12,0,5138.60),(152800,'2025-12-03',1,202511,7,363008,4888.25),(152800,'2025-12-03',2,202511,7,363008,2049.67),(152800,'2025-12-03',4,202511,7,363008,2036.72),(152800,'2025-12-03',5,202511,7,363008,880.92),(152800,'2025-12-03',50,202511,7,363008,44.44),(152800,'2025-12-30',1,202511,12,0,11405.91),(152800,'2025-12-30',2,202511,12,0,4782.57),(152800,'2025-12-30',4,202511,12,0,4752.40),(152800,'2025-12-30',5,202511,12,0,2055.44),(152900,'2025-12-30',1,202511,12,0,11405.91),(152900,'2025-12-30',2,202511,12,0,4782.57),(152900,'2025-12-30',4,202511,12,0,19009.60),(152900,'2025-12-30',5,202511,12,0,8221.76),(153000,'2025-12-03',1,202511,7,363009,4888.25),(153000,'2025-12-03',2,202511,7,363009,2049.67),(153000,'2025-12-03',4,202511,7,363009,1346.88),(153000,'2025-12-03',5,202511,7,363009,11715.20),(153000,'2025-12-04',4,202511,1,359927,6800.00),(153000,'2025-12-30',1,202511,12,0,11405.91),(153000,'2025-12-30',2,202511,12,0,4782.57),(153000,'2025-12-30',4,202511,12,0,19009.60),(153000,'2025-12-30',5,202511,11,364824,30.24),(153100,'2025-12-19',4,202511,1,361552,616500.00),(153100,'2025-12-30',1,202511,11,364825,9776.50),(153100,'2025-12-30',1,202511,12,0,6517.66),(153100,'2025-12-30',2,202511,11,364825,4099.34),(153100,'2025-12-30',2,202511,12,0,2732.90),(153100,'2025-12-30',5,202511,11,364825,7781.45),(153100,'2025-12-30',5,202511,12,0,4698.08),(153200,'2025-12-11',1,202511,7,363011,4888.25),(153200,'2025-12-11',4,202511,7,363011,2511.75),(153200,'2025-12-30',1,202511,12,0,11405.91),(153200,'2025-12-30',4,202511,11,364826,34.15),(153200,'2025-12-30',4,202511,12,0,5940.50),(153300,'2025-12-02',1,202511,7,363012,4888.25),(153300,'2025-12-02',4,202511,7,363012,5091.80),(153300,'2025-12-02',50,202511,7,363012,19.95),(153300,'2025-12-30',1,202511,12,0,11405.91),(153300,'2025-12-30',4,202511,12,0,11881.00),(153400,'2025-12-12',1,202511,7,363013,4888.25),(153400,'2025-12-12',4,202511,7,363013,20011.75),(153400,'2025-12-30',1,202511,12,0,11405.91),(153400,'2025-12-30',4,202511,11,364827,16.09),(153400,'2025-12-30',4,202511,12,0,19009.60),(153500,'2025-12-30',1,202511,12,0,11405.91),(153500,'2025-12-30',1,202511,16,367758,4888.25),(153500,'2025-12-30',4,202511,12,0,14257.20),(153500,'2025-12-30',4,202511,16,367758,6110.16),(153500,'2025-12-30',50,202511,16,367758,1.59),(153600,'2025-12-10',1,202511,7,363014,4863.28),(153600,'2025-12-11',4,202511,1,360723,5400.00),(153600,'2025-12-30',1,202511,11,364828,24.97),(153600,'2025-12-30',1,202511,12,0,11405.91),(153600,'2025-12-30',4,202511,12,0,1389.12),(153660,'2025-12-30',1,202511,12,0,11405.91),(153660,'2025-12-30',4,202511,12,0,19009.60),(153700,'2025-12-04',1,202511,7,363015,4888.25),(153700,'2025-12-04',4,202511,7,363015,6611.75),(153700,'2025-12-30',1,202511,12,0,11405.91),(153700,'2025-12-30',4,202511,11,364830,7.59),(153700,'2025-12-30',4,202511,12,0,15445.30),(153800,'2025-12-09',1,202511,7,363016,4888.25),(153800,'2025-12-09',4,202511,7,363016,2511.75),(153800,'2025-12-30',1,202511,12,0,11405.91),(153800,'2025-12-30',4,202511,11,364831,34.15),(153800,'2025-12-30',4,202511,12,0,5940.50),(153900,'2025-12-30',1,202511,12,0,11405.91),(153900,'2025-12-30',4,202511,12,0,19009.60),(154000,'2025-12-30',1,202511,12,0,11405.91),(154000,'2025-12-30',4,202511,12,0,19009.60),(154100,'2025-12-30',1,202511,12,0,11405.91),(154100,'2025-12-30',4,202511,12,0,10692.90),(154130,'2025-12-04',1,202511,7,363017,4888.25),(154130,'2025-12-04',4,202511,7,363017,8111.75),(154130,'2025-12-30',1,202511,12,0,11405.91),(154130,'2025-12-30',4,202511,11,364834,35.13),(154130,'2025-12-30',4,202511,12,0,19009.60),(154150,'2025-12-30',1,202511,12,0,11405.91),(154150,'2025-12-30',2,202511,12,0,4782.57),(154150,'2025-12-30',4,202511,12,0,2376.20),(154150,'2025-12-30',5,202511,12,0,1027.72),(154200,'2025-12-30',1,202511,12,0,11405.91),(154200,'2025-12-30',4,202511,11,364835,35.13),(154200,'2025-12-30',4,202511,12,0,19009.60),(154300,'2025-12-30',1,202511,12,0,11405.91),(154300,'2025-12-30',4,202511,12,0,19009.60),(154400,'2025-12-30',1,202511,12,0,11405.91),(154400,'2025-12-30',2,202511,12,0,4782.57),(154400,'2025-12-30',4,202511,12,0,19009.60),(154400,'2025-12-30',5,202511,12,0,8221.76),(154500,'2025-12-30',1,202511,12,0,11405.91),(154500,'2025-12-30',4,202511,12,0,8316.70),(154600,'2025-12-09',1,202511,7,363018,4888.25),(154600,'2025-12-09',4,202511,7,363018,9811.75),(154600,'2025-12-30',1,202511,12,0,11405.91),(154600,'2025-12-30',4,202511,11,364838,32.41),(154600,'2025-12-30',4,202511,12,0,19009.60),(154700,'2025-12-30',1,202511,12,0,11405.91),(154700,'2025-12-30',4,202511,12,0,19009.60),(154800,'2025-12-30',1,202511,12,0,11405.91),(154800,'2025-12-30',1,202511,16,367759,4888.25),(154800,'2025-12-30',4,202511,12,0,8316.70),(154800,'2025-12-30',4,202511,16,367759,3564.26),(154800,'2025-12-30',50,202511,16,367759,47.49),(154900,'2025-12-09',1,202511,7,363019,4888.25),(154900,'2025-12-09',4,202511,7,363019,12111.75),(154900,'2025-12-10',4,202511,1,360529,2800.00),(154900,'2025-12-30',1,202511,12,0,11405.91),(154900,'2025-12-30',4,202511,11,364840,24.25),(154900,'2025-12-30',4,202511,12,0,19009.60),(155000,'2025-12-30',1,202511,12,0,11405.91),(155000,'2025-12-30',2,202511,12,0,4782.57),(155000,'2025-12-30',4,202511,12,0,19009.60),(155000,'2025-12-30',5,202511,12,0,8221.76),(155100,'2025-12-18',1,202511,7,363020,4888.25),(155100,'2025-12-18',4,202511,7,363020,1600.98),(155100,'2025-12-18',50,202511,7,363020,10.77),(155100,'2025-12-19',4,202511,1,361540,4000.00),(155100,'2025-12-30',1,202511,12,0,11405.91),(155100,'2025-12-30',4,202511,12,0,13069.10),(155200,'2025-12-30',1,202511,12,0,11405.91),(155200,'2025-12-30',4,202511,12,0,8316.70),(155300,'2025-12-29',1,202511,7,363021,4888.25),(155300,'2025-12-29',4,202511,7,363021,2111.75),(155300,'2025-12-30',1,202511,12,0,11405.91),(155300,'2025-12-30',4,202511,1,361967,900.00),(155300,'2025-12-30',4,202511,11,364842,43.33),(155300,'2025-12-30',4,202511,12,0,7128.60),(155400,'2025-12-30',1,202511,12,0,11405.91),(155400,'2025-12-30',2,202511,12,0,4782.57),(155400,'2025-12-30',4,202511,12,0,19009.60),(155400,'2025-12-30',5,202511,12,0,8221.76),(155500,'2025-12-30',1,202511,12,0,11405.91),(155500,'2025-12-30',4,202511,12,0,4752.40),(155600,'2025-12-30',1,202511,11,364845,4888.25),(155600,'2025-12-30',1,202511,12,0,11405.91),(155600,'2025-12-30',4,202511,1,362039,28700.00),(155700,'2025-12-15',1,202511,7,363023,4888.25),(155700,'2025-12-15',4,202511,7,363023,7111.75),(155700,'2025-12-30',1,202511,12,0,11405.91),(155700,'2025-12-30',4,202511,11,364846,16.77),(155700,'2025-12-30',4,202511,12,0,16633.40),(155800,'2025-12-30',1,202511,12,0,11405.91),(155800,'2025-12-30',4,202511,12,0,19009.60),(155900,'2025-12-12',1,202511,7,363024,4888.25),(155900,'2025-12-12',4,202511,7,363024,35100.64),(155900,'2025-12-12',50,202511,7,363024,11.11),(155900,'2025-12-12',93,202511,7,363024,0.00),(155900,'2025-12-17',4,202511,1,361160,1900.00),(155900,'2025-12-30',1,202511,12,0,11405.91),(155900,'2025-12-30',4,202511,12,0,19009.60),(156000,'2025-12-30',1,202511,12,0,11405.91),(156000,'2025-12-30',4,202511,11,364848,26.97),(156000,'2025-12-30',4,202511,12,0,19009.60),(156100,'2025-12-30',1,202511,12,0,11405.91),(156100,'2025-12-30',4,202511,12,0,15445.30),(156200,'2025-12-30',1,202511,12,0,11405.91),(156200,'2025-12-30',4,202511,12,0,11881.00),(156300,'2025-12-03',1,202511,7,363025,4888.25),(156300,'2025-12-03',4,202511,7,363025,4073.44),(156300,'2025-12-03',50,202511,7,363025,38.31),(156300,'2025-12-30',1,202511,12,0,11405.91),(156300,'2025-12-30',4,202511,12,0,9504.80),(156400,'2025-12-30',1,202511,12,0,11405.91),(156400,'2025-12-30',1,202511,16,367760,4888.25),(156400,'2025-12-30',4,202511,12,0,1188.10),(156400,'2025-12-30',4,202511,16,367760,509.18),(156400,'2025-12-30',50,202511,16,367760,2.57),(156500,'2025-12-12',1,202511,7,363026,4888.25),(156500,'2025-12-12',4,202511,7,363026,10111.75),(156500,'2025-12-17',4,202511,1,361102,11600.00),(156500,'2025-12-30',1,202511,12,0,11405.91),(156500,'2025-12-30',4,202511,11,364850,13.37),(156500,'2025-12-30',4,202511,12,0,19009.60),(156600,'2025-12-30',1,202511,12,0,11405.91),(156600,'2025-12-30',4,202511,11,364851,32.41),(156600,'2025-12-30',4,202511,12,0,19009.60),(156700,'2025-12-29',1,202511,7,363027,4888.25),(156700,'2025-12-29',4,202511,7,363027,5091.80),(156700,'2025-12-29',50,202511,7,363027,19.95),(156700,'2025-12-30',1,202511,12,0,11405.91),(156700,'2025-12-30',4,202511,12,0,11881.00),(156800,'2025-12-19',1,202511,7,363028,4888.25),(156800,'2025-12-19',4,202511,7,363028,2511.75),(156800,'2025-12-30',1,202511,12,0,11405.91),(156800,'2025-12-30',4,202511,11,364852,34.15),(156800,'2025-12-30',4,202511,12,0,5940.50),(156900,'2025-12-30',1,202511,12,0,11405.91),(156900,'2025-12-30',4,202511,12,0,8316.70),(157000,'2025-12-05',1,202511,7,363029,4888.25),(157000,'2025-12-05',4,202511,7,363029,3111.75),(157000,'2025-12-09',4,202511,1,360173,5000.00),(157000,'2025-12-30',1,202511,12,0,11405.91),(157000,'2025-12-30',4,202511,11,364853,35.13),(157000,'2025-12-30',4,202511,12,0,19009.60),(157050,'2025-12-30',1,202511,12,0,11405.91),(157050,'2025-12-30',4,202511,12,0,19009.60),(157100,'2025-12-30',1,202511,12,0,11405.91),(157100,'2025-12-30',4,202511,12,0,19009.60),(157200,'2025-12-22',1,202511,7,363030,4888.25),(157200,'2025-12-22',4,202511,7,363030,3082.62),(157200,'2025-12-22',50,202511,7,363030,29.13),(157200,'2025-12-22',93,202511,7,363030,0.00),(157200,'2025-12-23',4,202511,1,361714,1500.00),(157200,'2025-12-30',1,202511,12,0,11405.91),(157200,'2025-12-30',4,202511,12,0,10692.90),(157300,'2025-12-30',1,202511,12,0,11405.91),(157300,'2025-12-30',2,202511,12,0,4782.57),(157300,'2025-12-30',4,202511,12,0,19009.60),(157300,'2025-12-30',5,202511,11,364856,8.48),(157300,'2025-12-30',5,202511,12,0,8221.76),(157400,'2025-12-30',1,202511,12,0,11405.91),(157400,'2025-12-30',4,202511,12,0,19009.60),(157450,'2025-12-17',1,202511,7,363032,4888.25),(157450,'2025-12-17',4,202511,7,363032,5600.98),(157450,'2025-12-17',50,202511,7,363032,10.77),(157450,'2025-12-17',93,202511,7,363032,0.00),(157450,'2025-12-30',1,202511,12,0,11405.91),(157450,'2025-12-30',4,202511,12,0,13069.10),(157500,'2025-12-30',1,202511,12,0,6517.66),(157500,'2025-12-30',4,202511,12,0,1357.82),(157600,'2025-12-30',1,202511,11,364859,3888.25),(157600,'2025-12-30',1,202511,12,0,11405.91),(157600,'2025-12-30',1,202511,16,367761,1000.00),(157600,'2025-12-30',4,202511,11,364859,2036.72),(157600,'2025-12-30',4,202511,12,0,4752.40),(157700,'2025-12-30',1,202511,12,0,11405.91),(157700,'2025-12-30',4,202511,11,364860,13.37),(157700,'2025-12-30',4,202511,12,0,19009.60),(157900,'2025-12-19',4,202511,1,361546,95100.00),(157900,'2025-12-30',1,202511,11,364861,4888.25),(157900,'2025-12-30',1,202511,12,0,11405.91),(158000,'2025-12-18',1,202511,7,363036,4888.25),(158000,'2025-12-18',4,202511,7,363036,5111.75),(158000,'2025-12-19',4,202511,1,361542,6400.00),(158000,'2025-12-30',1,202511,12,0,11405.91),(158000,'2025-12-30',4,202511,11,364862,29.69),(158000,'2025-12-30',4,202511,12,0,19009.60),(158100,'2025-12-30',1,202511,12,0,11405.91),(158100,'2025-12-30',4,202511,11,364863,16.77),(158100,'2025-12-30',4,202511,12,0,16633.40),(158120,'2025-12-30',1,202511,12,0,11405.91),(158120,'2025-12-30',4,202511,11,364864,16.77),(158120,'2025-12-30',4,202511,12,0,16633.40),(158150,'2025-12-30',1,202511,12,0,11405.91),(158150,'2025-12-30',4,202511,12,0,10692.90),(158200,'2025-12-30',1,202511,12,0,11405.91),(158200,'2025-12-30',4,202511,11,364865,35.13),(158200,'2025-12-30',4,202511,12,0,19009.60),(158250,'2025-12-30',1,202511,12,0,11405.91),(158250,'2025-12-30',4,202511,12,0,11881.00),(158300,'2025-12-03',1,202511,7,363037,4888.25),(158300,'2025-12-03',2,202511,7,363037,2049.67),(158300,'2025-12-03',4,202511,7,363037,2128.52),(158300,'2025-12-03',5,202511,7,363037,3033.56),(158300,'2025-12-04',4,202511,1,359954,5000.00),(158300,'2025-12-30',1,202511,12,0,11405.91),(158300,'2025-12-30',2,202511,12,0,4782.57),(158300,'2025-12-30',4,202511,12,0,16633.40),(158300,'2025-12-30',5,202511,11,364866,49.66),(158300,'2025-12-30',5,202511,12,0,7194.04),(158400,'2025-12-10',1,202511,7,363038,4888.25),(158400,'2025-12-10',2,202511,7,363038,2049.67),(158400,'2025-12-10',4,202511,7,363038,3819.34),(158400,'2025-12-10',5,202511,7,363038,2842.74),(158400,'2025-12-11',4,202511,1,360715,2800.00),(158400,'2025-12-30',1,202511,12,0,11405.91),(158400,'2025-12-30',2,202511,12,0,4782.57),(158400,'2025-12-30',4,202511,12,0,15445.30),(158400,'2025-12-30',5,202511,11,364867,20.25),(158400,'2025-12-30',5,202511,12,0,6680.18),(158500,'2025-12-18',1,202511,7,363039,4888.25),(158500,'2025-12-18',2,202511,7,363039,2049.67),(158500,'2025-12-18',4,202511,7,363039,6506.08),(158500,'2025-12-18',5,202511,7,363039,14535.03),(158500,'2025-12-18',50,202511,7,363039,20.97),(158500,'2025-12-18',93,202511,7,363039,0.00),(158500,'2025-12-19',4,202511,1,361561,27100.00),(158500,'2025-12-30',1,202511,12,0,11405.91),(158500,'2025-12-30',2,202511,12,0,4782.57),(158500,'2025-12-30',4,202511,12,0,19009.60),(158500,'2025-12-30',5,202511,12,0,8221.76),(158600,'2025-12-30',1,202511,12,0,11405.91),(158600,'2025-12-30',2,202511,12,0,4782.57),(158600,'2025-12-30',4,202511,12,0,15445.30),(158600,'2025-12-30',5,202511,12,0,6680.18),(158700,'2025-12-04',27,202508,7,363040,23569.10),(158700,'2025-12-09',4,202511,1,360202,50000.00),(158700,'2025-12-30',1,202511,11,364869,4888.25),(158700,'2025-12-30',1,202511,12,0,11405.91),(158700,'2025-12-30',27,202508,11,364869,26430.90),