(158700,'2025-12-30',50,202511,11,364869,10.77),(158800,'2025-12-30',1,202511,12,0,11405.91),(158800,'2025-12-30',2,202511,12,0,4782.57),(158800,'2025-12-30',4,202511,12,0,19009.60),(158800,'2025-12-30',5,202511,11,364870,22.18),(158800,'2025-12-30',5,202511,12,0,8221.76),(158900,'2025-12-29',1,202511,7,363041,4888.25),(158900,'2025-12-29',2,202511,7,363041,2049.67),(158900,'2025-12-29',4,202511,7,363041,5091.80),(158900,'2025-12-29',5,202511,7,363041,2170.28),(158900,'2025-12-30',1,202511,12,0,11405.91),(158900,'2025-12-30',2,202511,12,0,4782.57),(158900,'2025-12-30',4,202511,12,0,11881.00),(158900,'2025-12-30',5,202511,11,364871,32.02),(158900,'2025-12-30',5,202511,12,0,5138.60),(159000,'2025-12-30',1,202511,12,0,11405.91),(159000,'2025-12-30',2,202511,12,0,4782.57),(159000,'2025-12-30',4,202511,12,0,14257.20),(159000,'2025-12-30',5,202511,12,0,6166.32),(159150,'2025-12-30',61,202511,11,364872,14.84),(159200,'2025-12-04',1,202511,7,363042,4888.25),(159200,'2025-12-04',2,202511,7,363042,2049.67),(159200,'2025-12-04',4,202511,7,363042,5828.52),(159200,'2025-12-04',5,202511,7,363042,3033.56),(159200,'2025-12-09',4,202511,1,360227,1300.00),(159200,'2025-12-30',1,202511,12,0,11405.91),(159200,'2025-12-30',2,202511,12,0,4782.57),(159200,'2025-12-30',4,202511,12,0,16633.40),(159200,'2025-12-30',5,202511,11,364873,49.66),(159200,'2025-12-30',5,202511,12,0,7194.04),(159300,'2025-12-30',1,202511,12,0,11405.91),(159300,'2025-12-30',2,202511,12,0,4782.57),(159300,'2025-12-30',4,202511,12,0,5940.50),(159300,'2025-12-30',5,202511,12,0,2569.30),(159400,'2025-12-03',1,202511,7,363043,4697.43),(159400,'2025-12-03',2,202511,7,363043,2049.67),(159400,'2025-12-03',5,202511,7,363043,220.23),(159400,'2025-12-03',50,202511,7,363043,32.67),(159400,'2025-12-04',4,202511,1,359918,700.00),(159400,'2025-12-30',1,202511,12,0,190.82),(159400,'2025-12-30',2,202511,12,0,4782.57),(159400,'2025-12-30',4,202511,12,0,997.28),(159400,'2025-12-30',5,202511,12,0,513.86),(159500,'2025-12-03',1,202511,7,363044,4888.25),(159500,'2025-12-03',2,202511,7,363044,2049.67),(159500,'2025-12-03',4,202511,7,363044,891.80),(159500,'2025-12-03',5,202511,7,363044,2170.28),(159500,'2025-12-04',4,202511,1,359874,4200.00),(159500,'2025-12-30',1,202511,12,0,11405.91),(159500,'2025-12-30',2,202511,12,0,4782.57),(159500,'2025-12-30',4,202511,12,0,11881.00),(159500,'2025-12-30',5,202511,11,364874,32.02),(159500,'2025-12-30',5,202511,12,0,5138.60),(159600,'2025-12-03',1,202511,7,363045,9776.50),(159600,'2025-12-03',2,202511,7,363045,4099.34),(159600,'2025-12-03',5,202511,7,363045,3477.20),(159600,'2025-12-04',4,202511,1,359898,12400.00),(159600,'2025-12-30',1,202511,12,0,6517.66),(159600,'2025-12-30',2,202511,12,0,2732.90),(159600,'2025-12-30',4,202511,12,0,1178.24),(159600,'2025-12-30',5,202511,11,364875,46.48),(159600,'2025-12-30',5,202511,12,0,2349.04),(159700,'2025-12-30',1,202511,12,0,11405.91),(159700,'2025-12-30',2,202511,12,0,4782.57),(159700,'2025-12-30',4,202511,12,0,19009.60),(159700,'2025-12-30',5,202511,11,364876,8.48),(159700,'2025-12-30',5,202511,12,0,8221.76),(159800,'2025-12-30',1,202511,12,0,11405.91),(159800,'2025-12-30',2,202511,12,0,4782.57),(159800,'2025-12-30',4,202511,12,0,8316.70),(159800,'2025-12-30',5,202511,12,0,3597.02),(159900,'2025-12-18',1,202511,7,363046,4888.25),(159900,'2025-12-18',2,202511,7,363046,2049.67),(159900,'2025-12-18',4,202511,7,363046,4737.70),(159900,'2025-12-18',5,202511,7,363046,3303.45),(159900,'2025-12-18',50,202511,7,363046,20.93),(159900,'2025-12-18',93,202511,7,363046,0.00),(159900,'2025-12-19',4,202511,1,361543,2900.00),(159900,'2025-12-30',1,202511,12,0,11405.91),(159900,'2025-12-30',2,202511,12,0,4782.57),(159900,'2025-12-30',4,202511,12,0,17821.50),(159900,'2025-12-30',5,202511,12,0,7707.90),(160000,'2025-12-30',1,202511,12,0,11405.91),(160000,'2025-12-30',2,202511,12,0,4782.57),(160000,'2025-12-30',4,202511,12,0,19009.60),(160000,'2025-12-30',5,202511,12,0,8221.76),(160050,'2025-12-30',1,202511,12,0,11405.91),(160050,'2025-12-30',2,202511,12,0,4782.57),(160050,'2025-12-30',4,202511,12,0,4752.40),(160050,'2025-12-30',5,202511,12,0,2055.44),(160100,'2025-12-30',1,202511,12,0,11405.91),(160100,'2025-12-30',2,202511,12,0,4782.57),(160100,'2025-12-30',4,202511,12,0,19009.60),(160100,'2025-12-30',5,202511,12,0,8221.76),(160200,'2025-12-30',1,202511,12,0,6517.66),(160200,'2025-12-30',2,202511,12,0,2732.90),(160200,'2025-12-30',4,202511,12,0,7468.01),(160200,'2025-12-30',5,202511,12,0,3229.93),(160250,'2025-12-29',1,202511,7,363047,4888.25),(160250,'2025-12-29',2,202511,7,363047,2049.67),(160250,'2025-12-29',4,202511,7,363047,8146.88),(160250,'2025-12-29',5,202511,7,363047,3515.20),(160250,'2025-12-30',1,202511,12,0,11405.91),(160250,'2025-12-30',2,202511,12,0,4782.57),(160250,'2025-12-30',4,202511,12,0,19009.60),(160250,'2025-12-30',5,202511,11,364880,8.48),(160250,'2025-12-30',5,202511,12,0,8221.76),(160300,'2025-12-18',1,202511,7,363048,4888.25),(160300,'2025-12-18',2,202511,7,363048,2049.67),(160300,'2025-12-18',5,202511,7,363048,2422.53),(160300,'2025-12-18',50,202511,7,363048,38.57),(160300,'2025-12-18',93,202511,7,363048,0.00),(160300,'2025-12-19',4,202511,1,361544,14200.00),(160300,'2025-12-30',1,202511,12,0,11405.91),(160300,'2025-12-30',2,202511,12,0,4782.57),(160300,'2025-12-30',4,202511,12,0,4470.08),(160300,'2025-12-30',5,202511,12,0,5652.46),(160400,'2025-12-04',1,202511,7,363049,4888.25),(160400,'2025-12-04',2,202511,7,363049,2049.67),(160400,'2025-12-04',4,202511,7,363049,5600.98),(160400,'2025-12-04',5,202511,7,363049,2422.53),(160400,'2025-12-04',50,202511,7,363049,38.57),(160400,'2025-12-04',93,202511,7,363049,0.00),(160400,'2025-12-30',1,202511,12,0,11405.91),(160400,'2025-12-30',2,202511,12,0,4782.57),(160400,'2025-12-30',4,202511,12,0,13069.10),(160400,'2025-12-30',5,202511,12,0,5652.46),(160500,'2025-12-09',1,202511,7,363050,4888.25),(160500,'2025-12-09',2,202511,7,363050,2049.67),(160500,'2025-12-09',4,202511,7,363050,15130.56),(160500,'2025-12-09',5,202511,7,363050,7928.22),(160500,'2025-12-09',50,202511,7,363050,3.30),(160500,'2025-12-09',93,202511,7,363050,0.00),(160500,'2025-12-10',4,202511,1,360510,3200.00),(160500,'2025-12-30',1,202511,12,0,11405.91),(160500,'2025-12-30',2,202511,12,0,4782.57),(160500,'2025-12-30',4,202511,12,0,19009.60),(160500,'2025-12-30',5,202511,12,0,8221.76),(160600,'2025-12-02',1,202511,7,363051,4888.25),(160600,'2025-12-02',2,202511,7,363051,2049.67),(160600,'2025-12-02',4,202511,7,363051,48268.00),(160600,'2025-12-02',5,202511,7,363051,24794.08),(160600,'2025-12-03',4,202511,1,359819,9100.00),(160600,'2025-12-30',1,202511,12,0,11405.91),(160600,'2025-12-30',2,202511,12,0,4782.57),(160600,'2025-12-30',4,202511,12,0,19009.60),(160600,'2025-12-30',5,202511,11,364881,18.21),(160600,'2025-12-30',5,202511,12,0,8221.76),(160700,'2025-12-03',1,202511,7,363052,4888.25),(160700,'2025-12-03',2,202511,7,363052,2049.67),(160700,'2025-12-03',4,202511,7,363052,4073.44),(160700,'2025-12-03',5,202511,7,363052,1761.84),(160700,'2025-12-03',50,202511,7,363052,26.80),(160700,'2025-12-30',1,202511,12,0,11405.91),(160700,'2025-12-30',2,202511,12,0,4782.57),(160700,'2025-12-30',4,202511,12,0,9504.80),(160700,'2025-12-30',5,202511,12,0,4110.88),(160800,'2025-12-29',1,202511,7,363053,4888.25),(160800,'2025-12-29',2,202511,7,363053,2049.67),(160800,'2025-12-29',4,202511,7,363053,618.36),(160800,'2025-12-29',5,202511,7,363053,440.46),(160800,'2025-12-29',50,202511,7,363053,3.26),(160800,'2025-12-30',1,202511,12,0,11405.91),(160800,'2025-12-30',2,202511,12,0,4782.57),(160800,'2025-12-30',4,202511,1,361945,400.00),(160800,'2025-12-30',4,202511,12,0,2376.20),(160800,'2025-12-30',5,202511,12,0,1027.72),(160900,'2025-12-09',4,202511,1,360194,48600.00),(160900,'2025-12-30',1,202511,11,364882,16294.16),(160900,'2025-12-30',2,202511,11,364882,6832.24),(160900,'2025-12-30',5,202511,11,364882,1468.18),(160900,'2025-12-30',50,202511,11,364882,16.28),(160900,'2025-12-30',60,202511,11,364882,8147.08),(160900,'2025-12-30',61,202511,11,364882,1697.28),(160900,'2025-12-30',90,202511,11,364882,3416.12),(160900,'2025-12-30',91,202511,11,364882,734.10),(161000,'2025-12-30',1,202511,12,0,11405.91),(161000,'2025-12-30',2,202511,12,0,4782.57),(161000,'2025-12-30',4,202511,12,0,7128.60),(161000,'2025-12-30',5,202511,12,0,3083.16),(161100,'2025-12-09',1,202511,7,363055,4888.25),(161100,'2025-12-09',2,202511,7,363055,2049.67),(161100,'2025-12-09',4,202511,7,363055,20476.16),(161100,'2025-12-09',5,202511,7,363055,22585.92),(161100,'2025-12-10',4,202511,1,360523,31800.00),(161100,'2025-12-30',1,202511,12,0,11405.91),(161100,'2025-12-30',2,202511,12,0,4782.57),(161100,'2025-12-30',4,202511,12,0,19009.60),(161100,'2025-12-30',5,202511,11,364884,24.10),(161100,'2025-12-30',5,202511,12,0,8221.76),(161200,'2025-12-30',1,202511,12,0,11405.91),(161200,'2025-12-30',4,202511,12,0,19009.60),(161230,'2025-12-30',1,202511,12,0,11405.91),(161230,'2025-12-30',4,202511,12,0,19009.60),(161240,'2025-12-18',1,202511,1,361473,16294.16),(161240,'2025-12-18',4,202511,2,361474,551536.56),(161240,'2025-12-18',50,202511,1,361473,35.32),(161240,'2025-12-18',60,202511,1,361473,8147.08),(161260,'2025-12-30',1,202511,12,0,11405.91),(161260,'2025-12-30',4,202511,11,364887,29.69),(161260,'2025-12-30',4,202511,12,0,19009.60),(161300,'2025-12-30',1,202511,12,0,11405.91),(161300,'2025-12-30',4,202511,12,0,11881.00),(161400,'2025-12-30',1,202511,12,0,11405.91),(161400,'2025-12-30',4,202511,12,0,14257.20),(161500,'2025-12-02',1,202511,7,363056,427.05),(161500,'2025-12-03',4,202511,1,359823,21200.00),(161500,'2025-12-30',1,202511,11,364888,4207.25),(161500,'2025-12-30',1,202511,12,0,253.95),(161500,'2025-12-30',50,202511,11,364888,19.95),(161700,'2025-12-30',1,202511,12,0,11405.91),(161700,'2025-12-30',4,202511,12,0,19009.60),(161730,'2025-12-30',1,202511,12,0,11405.91),(161730,'2025-12-30',4,202511,11,364889,7.59),(161730,'2025-12-30',4,202511,12,0,15445.30),(161760,'2025-12-30',1,202511,12,0,11405.91),(161760,'2025-12-30',4,202511,11,364890,43.33),(161760,'2025-12-30',4,202511,12,0,7128.60),(162000,'2025-12-19',1,202511,7,363057,4888.25),(162000,'2025-12-19',4,202511,7,363057,46062.56),(162000,'2025-12-19',50,202511,7,363057,49.19),(162000,'2025-12-19',93,202511,7,363057,0.00),(162000,'2025-12-22',4,202511,1,361641,14700.00),(162000,'2025-12-30',1,202511,12,0,11405.91),(162000,'2025-12-30',4,202511,12,0,19009.60),(162050,'2025-12-04',1,202511,2,359959,16294.16),(162050,'2025-12-04',4,202511,2,359959,79772.16),(162050,'2025-12-04',50,202511,1,359958,-0.81),(162050,'2025-12-04',62,202511,1,359958,-19009.60),(162050,'2025-12-04',63,202511,1,359958,-11405.91),(162050,'2025-12-09',1,202511,7,363058,4888.25),(162050,'2025-12-09',4,202511,7,363058,45111.75),(162050,'2025-12-10',4,202511,1,360537,15650.00),(162050,'2025-12-30',1,202511,12,0,11405.91),(162050,'2025-12-30',4,202511,11,364891,0.81),(162050,'2025-12-30',4,202511,12,0,19009.60),(162100,'2025-12-30',1,202511,12,0,11405.91),(162100,'2025-12-30',2,202511,12,0,4782.57),(162100,'2025-12-30',4,202511,12,0,19009.60),(162100,'2025-12-30',5,202511,12,0,8221.76),(162200,'2025-12-30',1,202511,12,0,11405.91),(162200,'2025-12-30',2,202511,12,0,4782.57),(162200,'2025-12-30',4,202511,12,0,5940.50),(162200,'2025-12-30',5,202511,12,0,2569.30),(162300,'2025-12-04',4,202511,1,359879,56000.00),(162300,'2025-12-30',1,202511,11,364892,4888.25),(162300,'2025-12-30',1,202511,12,0,11405.91),(162400,'2025-12-15',1,202511,7,363060,4888.25),(162400,'2025-12-15',4,202511,7,363060,3564.26),(162400,'2025-12-15',50,202511,7,363060,47.49),(162400,'2025-12-30',1,202511,12,0,11405.91),(162400,'2025-12-30',4,202511,12,0,8316.70),(162500,'2025-12-18',1,202511,7,363061,4888.25),(162500,'2025-12-18',4,202511,7,363061,9111.75),(162500,'2025-12-19',4,202511,1,361545,700.00),(162500,'2025-12-30',1,202511,12,0,11405.91),(162500,'2025-12-30',4,202511,11,364893,32.41),(162500,'2025-12-30',4,202511,12,0,19009.60),(162600,'2025-12-30',1,202511,12,0,11405.91),(162600,'2025-12-30',4,202511,12,0,16633.40),(162700,'2025-12-30',1,202511,12,0,11405.91),(162700,'2025-12-30',4,202511,12,0,19009.60),(162800,'2025-12-30',1,202511,12,0,11405.91),(162800,'2025-12-30',2,202511,12,0,4782.57),(162800,'2025-12-30',4,202511,12,0,19009.60),(162800,'2025-12-30',5,202511,11,364896,8.48),(162800,'2025-12-30',5,202511,12,0,8221.76),(162900,'2025-12-30',1,202511,12,0,11405.91),(162900,'2025-12-30',4,202511,12,0,10692.90),(163000,'2025-12-30',1,202511,12,0,11405.91),(163000,'2025-12-30',4,202511,12,0,13069.10),(163100,'2025-12-30',1,202511,12,0,11405.91),(163100,'2025-12-30',4,202511,12,0,9504.80),(163200,'2025-12-19',1,202511,7,363062,4888.25),(163200,'2025-12-19',4,202511,7,363062,5111.75),(163200,'2025-12-22',4,202511,1,361630,2500.00),(163200,'2025-12-30',1,202511,12,0,11405.91),(163200,'2025-12-30',4,202511,11,364897,25.95),(163200,'2025-12-30',4,202511,12,0,17821.50),(163250,'2025-12-30',1,202511,12,0,11405.91),(163250,'2025-12-30',4,202511,12,0,8316.70),(163300,'2025-12-30',1,202511,12,0,11405.91),(163300,'2025-12-30',4,202511,12,0,9504.80),(163350,'2025-12-30',1,202511,12,0,11405.91),(163350,'2025-12-30',4,202511,12,0,19009.60),(163400,'2025-12-05',1,202511,7,363063,4888.25),(163400,'2025-12-05',4,202511,7,363063,6611.75),(163400,'2025-12-30',1,202511,12,0,11405.91),(163400,'2025-12-30',4,202511,11,364899,7.59),(163400,'2025-12-30',4,202511,12,0,15445.30),(163500,'2025-12-30',1,202511,12,0,11405.91),(163500,'2025-12-30',4,202511,12,0,17821.50),(163600,'2025-12-30',1,202511,12,0,11405.91),(163600,'2025-12-30',4,202511,12,0,19009.60),(163650,'2025-12-16',1,202511,7,363064,4888.25),(163650,'2025-12-16',4,202511,7,363064,7111.75),(163650,'2025-12-17',4,202511,1,361084,500.00),(163650,'2025-12-30',1,202511,12,0,11405.91),(163650,'2025-12-30',4,202511,11,364902,25.95),(163650,'2025-12-30',4,202511,12,0,17821.50),(163700,'2025-12-11',1,202511,7,363065,4888.25),(163700,'2025-12-11',4,202511,7,363065,5600.98),(163700,'2025-12-11',50,202511,7,363065,10.77),(163700,'2025-12-11',93,202511,7,363065,0.00),(163700,'2025-12-30',1,202511,12,0,11405.91),(163700,'2025-12-30',4,202511,12,0,13069.10),(163720,'2025-12-11',1,202511,7,363066,4888.25),(163720,'2025-12-11',4,202511,7,363066,15111.75),(163720,'2025-12-12',4,202511,1,360943,6600.00),(163720,'2025-12-30',1,202511,12,0,11405.91),(163720,'2025-12-30',4,202511,11,364903,13.37),(163720,'2025-12-30',4,202511,12,0,19009.60),(163740,'2025-12-30',1,202511,12,0,11405.91),(163740,'2025-12-30',4,202511,12,0,19009.60),(163760,'2025-12-30',1,202511,12,0,11405.91),(163760,'2025-12-30',4,202511,12,0,10692.90),(163800,'2025-12-02',1,202511,7,363067,2172.41),(163800,'2025-12-02',2,202511,7,363067,2049.67),(163800,'2025-12-02',5,202511,7,363067,3471.68),(163800,'2025-12-03',4,202511,1,359809,27200.00),(163800,'2025-12-30',1,202511,12,0,2715.84),(163800,'2025-12-30',2,202511,12,0,4782.57),(163800,'2025-12-30',5,202511,11,364905,52.00),(163800,'2025-12-30',5,202511,12,0,8221.76),(163900,'2025-12-03',1,202511,7,363068,4888.25),(163900,'2025-12-03',4,202511,7,363068,5111.75),(163900,'2025-12-04',4,202511,1,359883,9800.00),(163900,'2025-12-30',1,202511,12,0,11405.91),(163900,'2025-12-30',4,202511,11,364906,24.25),(163900,'2025-12-30',4,202511,12,0,19009.60),(164000,'2025-12-30',1,202511,12,0,11405.91),(164000,'2025-12-30',2,202511,12,0,4782.57),(164000,'2025-12-30',4,202511,12,0,19009.60),(164000,'2025-12-30',5,202511,12,0,8221.76),(164100,'2025-12-12',1,202511,7,363069,4888.25),(164100,'2025-12-12',2,202511,7,363069,2049.67),(164100,'2025-12-12',4,202511,7,363069,6110.16),(164100,'2025-12-12',5,202511,7,363069,2642.76),(164100,'2025-12-12',50,202511,7,363069,9.16),(164100,'2025-12-30',1,202511,12,0,11405.91),(164100,'2025-12-30',2,202511,12,0,4782.57),(164100,'2025-12-30',4,202511,12,0,14257.20),(164100,'2025-12-30',5,202511,12,0,6166.32),(164200,'2025-12-15',1,202511,7,363070,4888.25),(164200,'2025-12-15',2,202511,7,363070,2049.67),(164200,'2025-12-15',4,202511,7,363070,2545.90),(164200,'2025-12-15',5,202511,7,363070,1101.15),(164200,'2025-12-15',50,202511,7,363070,15.03),(164200,'2025-12-30',1,202511,12,0,11405.91),(164200,'2025-12-30',2,202511,12,0,4782.57),(164200,'2025-12-30',4,202511,12,0,5940.50),(164200,'2025-12-30',5,202511,12,0,2569.30),(164300,'2025-12-30',1,202511,12,0,11405.91),(164300,'2025-12-30',2,202511,12,0,4782.57),(164300,'2025-12-30',4,202511,12,0,19009.60),(164300,'2025-12-30',5,202511,11,364907,33.96),(164300,'2025-12-30',5,202511,12,0,8221.76),(164400,'2025-12-30',1,202511,12,0,11405.91),(164400,'2025-12-30',4,202511,12,0,19009.60),(164600,'2025-12-30',1,202511,12,0,11405.91),(164600,'2025-12-30',4,202511,11,364909,25.95),(164600,'2025-12-30',4,202511,12,0,17821.50),(164700,'2025-12-04',1,202511,7,363071,4888.25),(164700,'2025-12-04',4,202511,7,363071,5091.80),(164700,'2025-12-04',50,202511,7,363071,19.95),(164700,'2025-12-30',1,202511,12,0,11405.91),(164700,'2025-12-30',4,202511,12,0,11881.00),(164800,'2025-12-03',1,202511,7,363072,4888.25),(164800,'2025-12-03',4,202511,7,363072,3611.75),(164800,'2025-12-04',4,202511,1,359953,4500.00),(164800,'2025-12-30',1,202511,12,0,11405.91),(164800,'2025-12-30',4,202511,11,364910,35.13),(164800,'2025-12-30',4,202511,12,0,19009.60),(164900,'2025-12-30',1,202511,12,0,11405.91),(164900,'2025-12-30',1,202511,16,367762,4888.25),(164900,'2025-12-30',4,202511,12,0,19009.60),(164900,'2025-12-30',4,202511,16,367762,33606.08),(164900,'2025-12-30',50,202511,16,367762,5.67),(164950,'2025-12-30',1,202511,12,0,11405.91),(164950,'2025-12-30',4,202511,12,0,14257.20),(165000,'2025-12-18',1,202511,7,363073,2169.10),(165000,'2025-12-19',4,202511,1,361533,21400.00),(165000,'2025-12-30',1,202511,11,364911,2719.15),(165000,'2025-12-30',1,202511,12,0,11405.91),(165000,'2025-12-30',50,202511,11,364911,10.77),(165100,'2025-12-30',1,202511,12,0,11405.91),(165100,'2025-12-30',4,202511,12,0,9504.80),(165200,'2025-12-30',1,202511,12,0,11405.91),(165200,'2025-12-30',2,202511,11,364912,37.92),(165200,'2025-12-30',2,202511,12,0,4782.57),(165300,'2025-12-30',1,202511,12,0,11405.91),(165300,'2025-12-30',4,202511,12,0,19009.60),(165350,'2025-12-30',1,202511,12,0,11405.91),(165350,'2025-12-30',4,202511,12,0,11881.00),(165400,'2025-12-30',1,202511,12,0,11405.91),(165400,'2025-12-30',4,202511,12,0,11881.00),(165500,'2025-12-30',1,202511,12,0,11405.91),(165500,'2025-12-30',4,202511,11,364914,25.95),(165500,'2025-12-30',4,202511,12,0,17821.50),(165600,'2025-12-11',1,202511,7,363075,4888.25),(165600,'2025-12-11',4,202511,7,363075,6110.16),(165600,'2025-12-11',50,202511,7,363075,1.59),(165600,'2025-12-11',93,202511,7,363075,0.00),(165600,'2025-12-30',1,202511,12,0,11405.91),(165600,'2025-12-30',4,202511,12,0,14257.20),(165700,'2025-12-30',1,202511,12,0,11405.91),(165700,'2025-12-30',4,202511,12,0,11881.00),(165800,'2025-12-30',1,202511,12,0,11405.91),(165800,'2025-12-30',4,202511,12,0,19009.60),(165850,'2025-12-10',1,202511,7,363076,4888.25),(165850,'2025-12-10',4,202511,7,363076,5110.16),(165850,'2025-12-10',50,202511,7,363076,1.59),(165850,'2025-12-10',93,202511,7,363076,0.00),(165850,'2025-12-11',4,202511,1,360716,1000.00),(165850,'2025-12-30',1,202511,12,0,11405.91),(165850,'2025-12-30',4,202511,12,0,14257.20),(165900,'2025-12-09',1,202511,7,363077,4888.25),(165900,'2025-12-09',4,202511,7,363077,5091.80),(165900,'2025-12-09',50,202511,7,363077,19.95),(165900,'2025-12-30',1,202511,12,0,11405.91),(165900,'2025-12-30',4,202511,12,0,11881.00),(166000,'2025-12-12',4,202511,1,360958,43200.00),(166000,'2025-12-30',1,202511,11,364915,4888.25),(166000,'2025-12-30',1,202511,12,0,11405.91),(166000,'2025-12-30',50,202511,11,364915,10.77),(166100,'2025-12-30',1,202511,12,0,11405.91),(166100,'2025-12-30',4,202511,12,0,11881.00),(166150,'2025-12-30',1,202511,12,0,11405.91),(166150,'2025-12-30',4,202511,11,364916,35.13),(166150,'2025-12-30',4,202511,12,0,19009.60),(166200,'2025-12-30',1,202511,12,0,11405.91),(166200,'2025-12-30',4,202511,11,364917,15.79),(166200,'2025-12-30',4,202511,12,0,3564.30),(166300,'2025-12-04',1,202511,7,363079,4888.25),(166300,'2025-12-04',2,202511,7,363079,2049.67),(166300,'2025-12-04',5,202511,7,363079,2170.28),(166300,'2025-12-09',4,202511,1,360354,8400.00),(166300,'2025-12-30',1,202511,12,0,11405.91),(166300,'2025-12-30',2,202511,12,0,4782.57),(166300,'2025-12-30',4,202511,12,0,8572.80),(166300,'2025-12-30',5,202511,11,364918,32.02),(166300,'2025-12-30',5,202511,12,0,5138.60),(166400,'2025-12-03',1,202511,7,363080,4888.25),(166400,'2025-12-03',4,202511,7,363080,5068.00),(166400,'2025-12-03',50,202511,7,363080,43.75),(166400,'2025-12-04',4,202511,1,359951,52300.00),(166400,'2025-12-30',1,202511,12,0,11405.91),(166400,'2025-12-30',4,202511,12,0,19009.60),(166450,'2025-12-03',1,202511,7,363081,4888.25),(166450,'2025-12-03',4,202511,7,363081,8111.75),(166450,'2025-12-30',1,202511,12,0,11405.91),(166450,'2025-12-30',4,202511,11,364919,35.13),(166450,'2025-12-30',4,202511,12,0,19009.60),(166500,'2025-12-22',4,202511,1,361645,82600.00),(166500,'2025-12-30',1,202511,11,364920,4888.25),(166500,'2025-12-30',1,202511,12,0,11405.91),(166500,'2025-12-30',50,202511,11,364920,10.77),(166600,'2025-12-12',1,202511,7,363083,4888.25),(166600,'2025-12-12',4,202511,7,363083,6110.16),(166600,'2025-12-12',50,202511,7,363083,1.59),(166600,'2025-12-12',93,202511,7,363083,0.00),(166600,'2025-12-30',1,202511,12,0,11405.91),(166600,'2025-12-30',4,202511,12,0,14257.20),(166650,'2025-12-05',1,202511,7,363084,4888.25),(166650,'2025-12-05',4,202511,7,363084,8111.75),(166650,'2025-12-30',1,202511,12,0,11405.91),(166650,'2025-12-30',4,202511,11,364921,35.13),(166650,'2025-12-30',4,202511,12,0,19009.60),(166700,'2025-12-09',1,202511,1,360391,16294.16),(166700,'2025-12-09',4,202511,1,360391,11880.96),(166700,'2025-12-09',50,202511,1,360391,47.49),(166700,'2025-12-09',62,202511,2,360392,8316.70),(166700,'2025-12-09',63,202511,2,360392,11405.91),(166800,'2025-12-30',1,202511,12,0,11405.91),(166800,'2025-12-30',2,202511,12,0,4782.57),(166800,'2025-12-30',4,202511,12,0,19009.60),(166900,'2025-12-03',1,202511,7,363085,4888.25),(166900,'2025-12-03',2,202511,7,363085,2049.67),(166900,'2025-12-03',4,202511,7,363085,8138.72),(166900,'2025-12-03',5,202511,7,363085,5723.36),(166900,'2025-12-04',4,202511,1,359945,5100.00),(166900,'2025-12-30',1,202511,12,0,11405.91),(166900,'2025-12-30',2,202511,12,0,4782.57),(166900,'2025-12-30',4,202511,12,0,19009.60),(166900,'2025-12-30',5,202511,11,364923,2.59),(166900,'2025-12-30',5,202511,12,0,8221.76),(167000,'2025-12-30',1,202511,12,0,16294.16),(167000,'2025-12-30',2,202511,12,0,2715.44),(167000,'2025-12-30',4,202511,1,362042,339000.00),(167000,'2025-12-30',4,202511,2,362041,213857.28),(167000,'2025-12-30',5,202511,2,362041,92495.34),(167000,'2025-12-30',5,202511,7,363086,20000.00),(167000,'2025-12-30',5,202511,11,364924,74224.60),(167000,'2025-12-30',5,202511,12,0,8221.76),(167000,'2025-12-30',50,202511,2,362041,47.38),(167100,'2025-12-12',1,202511,7,363087,4888.25),(167100,'2025-12-12',2,202511,7,363087,2049.67),(167100,'2025-12-12',4,202511,7,363087,8506.08),(167100,'2025-12-12',5,202511,7,363087,14535.03),(167100,'2025-12-12',50,202511,7,363087,20.97),(167100,'2025-12-12',93,202511,7,363087,0.00),(167100,'2025-12-17',4,202511,1,361324,25100.00),(167100,'2025-12-30',1,202511,12,0,11405.91),(167100,'2025-12-30',2,202511,12,0,4782.57),(167100,'2025-12-30',4,202511,12,0,19009.60),(167100,'2025-12-30',5,202511,12,0,8221.76),(167200,'2025-12-03',1,202511,7,363088,4888.25),(167200,'2025-12-03',2,202511,7,363088,2049.67),(167200,'2025-12-03',4,202511,7,363088,2691.80),(167200,'2025-12-03',5,202511,7,363088,7340.90),(167200,'2025-12-03',50,202511,7,363088,29.38),(167200,'2025-12-03',93,202511,7,363088,0.00),(167200,'2025-12-04',4,202511,1,359872,2400.00),(167200,'2025-12-30',1,202511,12,0,11405.91),(167200,'2025-12-30',2,202511,12,0,4782.57),(167200,'2025-12-30',4,202511,12,0,11881.00),(167300,'2025-12-30',1,202511,12,0,11405.91),(167300,'2025-12-30',2,202511,12,0,4782.57),(167300,'2025-12-30',4,202511,12,0,17821.50),(167300,'2025-12-30',5,202511,12,0,7707.90),(167400,'2025-12-30',1,202511,12,0,11405.91),(167400,'2025-12-30',4,202511,12,0,11881.00),(167450,'2025-12-30',1,202511,12,0,11405.91),(167450,'2025-12-30',4,202511,12,0,4752.40),(167500,'2025-12-11',1,202511,7,363089,9776.50),(167500,'2025-12-11',4,202511,7,363089,9123.50),(167500,'2025-12-30',1,202511,12,0,6517.66),(167500,'2025-12-30',4,202511,11,364926,41.83),(167500,'2025-12-30',4,202511,12,0,6110.19),(167600,'2025-12-30',1,202511,12,0,6517.66),(167600,'2025-12-30',4,202511,12,0,3394.55),(167650,'2025-12-11',1,202511,7,363090,4888.25),(167650,'2025-12-11',4,202511,7,363090,2511.75),(167650,'2025-12-30',1,202511,12,0,11405.91),(167650,'2025-12-30',4,202511,11,364927,34.15),(167650,'2025-12-30',4,202511,12,0,5940.50),(167700,'2025-12-05',1,202511,7,363091,4888.25),(167700,'2025-12-05',4,202511,7,363091,9811.75),(167700,'2025-12-30',1,202511,12,0,11405.91),(167700,'2025-12-30',4,202511,11,364928,32.41),(167700,'2025-12-30',4,202511,12,0,19009.60),(167900,'2025-12-22',1,202511,7,363092,4888.25),(167900,'2025-12-22',4,202511,7,363092,4582.62),(167900,'2025-12-22',50,202511,7,363092,29.13),(167900,'2025-12-22',93,202511,7,363092,0.00),(167900,'2025-12-30',1,202511,12,0,11405.91),(167900,'2025-12-30',4,202511,12,0,10692.90),(168000,'2025-12-30',1,202511,12,0,11405.91),(168000,'2025-12-30',4,202511,12,0,14257.20),(168100,'2025-12-04',1,202511,7,363093,9776.50),(168100,'2025-12-04',4,202511,7,363093,10223.50),(168100,'2025-12-09',4,202511,1,360389,3000.00),(168100,'2025-12-30',1,202511,12,0,6517.66),(168100,'2025-12-30',4,202511,11,364929,15.31),(168100,'2025-12-30',4,202511,12,0,8825.83),(168200,'2025-12-19',1,202511,7,363094,4888.25),(168200,'2025-12-19',4,202511,7,363094,14911.75),(168200,'2025-12-30',1,202511,12,0,11405.91),(168200,'2025-12-30',4,202511,11,364930,24.25),(168200,'2025-12-30',4,202511,12,0,19009.60),(168300,'2025-12-30',1,202511,12,0,11405.91),(168300,'2025-12-30',4,202511,12,0,19009.60),(168400,'2025-12-03',1,202511,7,363095,4888.25),(168400,'2025-12-03',4,202511,7,363095,6611.75),(168400,'2025-12-30',1,202511,12,0,11405.91),(168400,'2025-12-30',4,202511,11,364932,7.59),(168400,'2025-12-30',4,202511,12,0,15445.30),(168450,'2025-12-30',1,202511,12,0,11405.91),(168450,'2025-12-30',4,202511,12,0,1188.10),(168500,'2025-12-10',1,202511,7,363097,4888.25),(168500,'2025-12-10',4,202511,7,363097,5111.75),(168500,'2025-12-11',4,202511,1,360771,2000.00),(168500,'2025-12-30',1,202511,12,0,11405.91),(168500,'2025-12-30',4,202511,11,364933,16.77),(168500,'2025-12-30',4,202511,12,0,16633.40),(168600,'2025-12-22',1,202511,7,363098,4888.25),(168600,'2025-12-22',4,202511,7,363098,6110.16),(168600,'2025-12-22',50,202511,7,363098,1.59),(168600,'2025-12-22',93,202511,7,363098,0.00),(168600,'2025-12-30',1,202511,12,0,11405.91),(168600,'2025-12-30',4,202511,12,0,14257.20),(168700,'2025-12-05',1,202511,7,363099,4888.25),(168700,'2025-12-05',4,202511,7,363099,5091.80),(168700,'2025-12-05',50,202511,7,363099,19.95),(168700,'2025-12-30',1,202511,12,0,11405.91),(168700,'2025-12-30',4,202511,12,0,11881.00),(168900,'2025-12-04',1,202511,7,363100,4888.25),(168900,'2025-12-04',4,202511,7,363100,5111.75),(168900,'2025-12-09',4,202511,1,360380,3000.00),(168900,'2025-12-30',1,202511,12,0,11405.91),(168900,'2025-12-30',4,202511,11,364934,35.13),(168900,'2025-12-30',4,202511,12,0,19009.60),(169000,'2025-12-30',1,202511,12,0,11405.91),(169000,'2025-12-30',4,202511,12,0,13069.10),(169100,'2025-12-30',1,202511,12,0,11405.91),(169100,'2025-12-30',4,202511,12,0,8316.70),(169110,'2025-12-30',1,202511,12,0,11405.91),(169110,'2025-12-30',4,202511,12,0,19009.60),(169130,'2025-12-10',1,202511,7,363101,4888.25),(169130,'2025-12-10',4,202511,7,363101,2011.75),(169130,'2025-12-30',1,202511,12,0,11405.91),(169130,'2025-12-30',4,202511,11,364936,24.97),(169130,'2025-12-30',4,202511,12,0,4752.40),(169200,'2025-12-30',1,202511,12,0,11405.91),(169200,'2025-12-30',4,202511,12,0,19009.60),(169250,'2025-12-30',1,202511,12,0,11405.91),(169250,'2025-12-30',4,202511,12,0,19009.60),(169270,'2025-12-30',1,202511,12,0,11405.91),(169270,'2025-12-30',4,202511,12,0,19009.60),(169300,'2025-12-12',1,202511,7,363102,4888.25),(169300,'2025-12-12',4,202511,7,363102,2511.75),(169300,'2025-12-30',1,202511,12,0,11405.91),(169300,'2025-12-30',4,202511,11,364939,34.15),(169300,'2025-12-30',4,202511,12,0,5940.50),(169400,'2025-12-30',1,202511,12,0,11405.91),(169400,'2025-12-30',4,202511,11,364940,7.93),(169400,'2025-12-30',4,202511,12,0,19009.60),(169450,'2025-12-30',1,202511,12,0,11405.91),(169450,'2025-12-30',4,202511,12,0,10692.90),(169500,'2025-12-15',1,202511,7,363103,4888.25),(169500,'2025-12-15',4,202511,7,363103,4582.62),(169500,'2025-12-15',50,202511,7,363103,29.13),(169500,'2025-12-15',93,202511,7,363103,0.00),(169500,'2025-12-30',1,202511,12,0,11405.91),(169500,'2025-12-30',4,202511,12,0,10692.90),(169600,'2025-12-30',1,202511,12,0,11405.91),(169600,'2025-12-30',4,202511,11,364941,35.13),(169600,'2025-12-30',4,202511,12,0,19009.60),(169700,'2025-12-30',1,202511,12,0,11405.91),(169700,'2025-12-30',4,202511,12,0,15445.30),(169800,'2025-12-12',1,202511,7,363104,4888.25),(169800,'2025-12-12',4,202511,7,363104,8111.75),(169800,'2025-12-30',1,202511,12,0,11405.91),(169800,'2025-12-30',4,202511,11,364943,35.13),(169800,'2025-12-30',4,202511,12,0,19009.60),(170000,'2025-12-16',1,202511,7,363106,4888.25),(170000,'2025-12-16',4,202511,7,363106,21711.75),(170000,'2025-12-30',1,202511,12,0,11405.91),(170000,'2025-12-30',4,202511,11,364944,13.37),(170000,'2025-12-30',4,202511,12,0,19009.60),(170100,'2025-12-22',1,202511,7,363107,4888.25),(170100,'2025-12-22',4,202511,7,363107,5091.80),(170100,'2025-12-22',50,202511,7,363107,19.95),(170100,'2025-12-30',1,202511,12,0,11405.91),(170100,'2025-12-30',4,202511,12,0,11881.00),(170200,'2025-12-04',1,202511,7,363108,4888.25),(170200,'2025-12-04',4,202511,7,363108,4073.44),(170200,'2025-12-04',50,202511,7,363108,38.31),(170200,'2025-12-30',1,202511,12,0,11405.91),(170200,'2025-12-30',4,202511,12,0,9504.80),(170250,'2025-12-30',1,202511,12,0,6517.66),(170250,'2025-12-30',4,202511,12,0,7468.01),(170300,'2025-12-30',1,202511,12,0,11405.91),(170300,'2025-12-30',4,202511,12,0,11881.00),(170400,'2025-12-30',1,202511,12,0,11405.91),(170400,'2025-12-30',4,202511,12,0,19009.60),(170500,'2025-12-30',1,202511,12,0,11405.91),(170500,'2025-12-30',4,202511,12,0,19009.60),(170600,'2025-12-18',1,202511,1,361467,16294.16),(170600,'2025-12-18',2,202511,1,361467,6832.24),(170600,'2025-12-18',4,202511,2,361468,1531651.92),(170600,'2025-12-18',5,202511,1,361467,81483.99),(170600,'2025-12-18',50,202511,1,361467,24.45),(170600,'2025-12-18',60,202511,1,361467,8147.08),(170700,'2025-12-30',1,202511,12,0,11405.91),(170700,'2025-12-30',4,202511,12,0,19009.60),(170800,'2025-12-22',1,202511,7,363109,4888.25),(170800,'2025-12-22',4,202511,7,363109,25111.75),(170800,'2025-12-30',1,202511,12,0,11405.91),(170800,'2025-12-30',4,202511,11,364947,7.93),(170800,'2025-12-30',4,202511,12,0,19009.60),(170900,'2025-12-30',1,202511,7,363110,4888.25),(170900,'2025-12-30',1,202511,12,0,11405.91),(170900,'2025-12-30',4,202511,1,362035,1400.00),(170900,'2025-12-30',4,202511,7,363110,10111.75),(170900,'2025-12-30',4,202511,11,364948,29.69),(170900,'2025-12-30',4,202511,12,0,19009.60),(171000,'2025-12-30',1,202511,12,0,11405.91),(171100,'2025-12-30',1,202511,12,0,11405.91),(171100,'2025-12-30',4,202511,12,0,19009.60),(171200,'2025-12-29',1,202511,7,363111,4888.25),(171200,'2025-12-29',4,202511,7,363111,5091.80),(171200,'2025-12-29',50,202511,7,363111,19.95),(171200,'2025-12-30',1,202511,12,0,11405.91),(171200,'2025-12-30',4,202511,12,0,11881.00),(171250,'2025-12-29',1,202511,7,363112,4888.25),(171250,'2025-12-29',4,202511,7,363112,3011.75),(171250,'2025-12-30',1,202511,12,0,11405.91),(171250,'2025-12-30',4,202511,11,364950,43.33),(171250,'2025-12-30',4,202511,12,0,7128.60),(171300,'2025-12-29',1,202511,7,363113,4888.25),(171300,'2025-12-29',4,202511,7,363113,3011.75),(171300,'2025-12-30',1,202511,12,0,11405.91),(171300,'2025-12-30',4,202511,11,364951,43.33),(171300,'2025-12-30',4,202511,12,0,7128.60),(171400,'2025-12-30',1,202511,12,0,11405.91),(171400,'2025-12-30',4,202511,12,0,11881.00),(171450,'2025-12-30',1,202511,12,0,11405.91),(171450,'2025-12-30',4,202511,11,364952,35.13),(171450,'2025-12-30',4,202511,12,0,19009.60),(171500,'2025-12-30',1,202511,12,0,11405.91),(171500,'2025-12-30',4,202511,12,0,19009.60),(171600,'2025-12-04',1,202511,7,363114,4888.25),(171600,'2025-12-04',4,202511,7,363114,10111.75),(171600,'2025-12-09',4,202511,1,360387,4800.00),(171600,'2025-12-30',1,202511,12,0,11405.91),(171600,'2025-12-30',4,202511,11,364954,24.25),(171600,'2025-12-30',4,202511,12,0,19009.60),(171650,'2025-12-30',1,202511,12,0,11405.91),(171650,'2025-12-30',4,202511,12,0,19009.60),(171700,'2025-12-30',1,202511,12,0,11405.91),(171700,'2025-12-30',4,202511,12,0,4752.40),(171800,'2025-12-30',1,202511,12,0,11405.91),(171800,'2025-12-30',4,202511,12,0,19009.60),(171900,'2025-12-30',1,202511,12,0,11405.91),(171900,'2025-12-30',4,202511,12,0,11881.00),(172000,'2025-12-04',1,202511,7,363115,4888.25),(172000,'2025-12-04',4,202511,7,363115,6110.16),(172000,'2025-12-04',50,202511,7,363115,1.59),(172000,'2025-12-04',93,202511,7,363115,0.00),(172000,'2025-12-30',1,202511,12,0,11405.91),(172000,'2025-12-30',4,202511,12,0,14257.20),(172100,'2025-12-30',1,202511,7,363116,4888.25),(172100,'2025-12-30',1,202511,12,0,11405.91),(172100,'2025-12-30',4,202511,1,362033,4800.00),(172100,'2025-12-30',4,202511,7,363116,10111.75),(172100,'2025-12-30',4,202511,11,364958,24.25),(172100,'2025-12-30',4,202511,12,0,19009.60),(172200,'2025-12-10',1,202511,7,363117,4888.25),(172200,'2025-12-10',4,202511,7,363117,25111.75),(172200,'2025-12-11',4,202511,1,360717,3400.00),(172200,'2025-12-30',1,202511,12,0,11405.91),(172200,'2025-12-30',4,202511,11,364959,2.49),(172200,'2025-12-30',4,202511,12,0,19009.60),(172300,'2025-12-22',1,202511,7,363118,4888.25),(172300,'2025-12-22',4,202511,7,363118,5600.98),(172300,'2025-12-22',50,202511,7,363118,10.77),(172300,'2025-12-22',93,202511,7,363118,0.00),(172300,'2025-12-30',1,202511,12,0,11405.91),(172300,'2025-12-30',4,202511,12,0,13069.10),(172400,'2025-12-30',1,202511,12,0,11405.91),(172400,'2025-12-30',4,202511,12,0,11881.00),(172500,'2025-12-30',1,202511,12,0,11405.91),(172500,'2025-12-30',4,202511,11,364960,16.77),(172500,'2025-12-30',4,202511,12,0,16633.40),(172530,'2025-12-30',1,202511,12,0,11405.91),(172530,'2025-12-30',4,202511,12,0,11881.00),(172560,'2025-12-30',1,202511,12,0,11405.91),(172560,'2025-12-30',1,202511,16,367763,4888.25),(172560,'2025-12-30',4,202511,12,0,10692.90),(172560,'2025-12-30',4,202511,16,367763,4582.62),(172560,'2025-12-30',50,202511,16,367763,29.13),(172600,'2025-12-30',1,202511,12,0,11405.91),(172600,'2025-12-30',4,202511,11,364961,43.33),(172600,'2025-12-30',4,202511,12,0,7128.60),(172650,'2025-12-23',1,202511,7,363119,4888.25),(172650,'2025-12-23',4,202511,7,363119,11511.75),(172650,'2025-12-30',1,202511,12,0,11405.91),(172650,'2025-12-30',4,202511,11,364962,29.69),(172650,'2025-12-30',4,202511,12,0,19009.60),(172700,'2025-12-30',1,202511,12,0,11405.91),(172700,'2025-12-30',4,202511,11,364963,7.59),(172700,'2025-12-30',4,202511,12,0,15445.30),(172702,'2025-12-04',1,202511,7,363120,4888.25),(172702,'2025-12-04',4,202511,7,363120,6611.75),(172702,'2025-12-30',1,202511,12,0,11405.91),(172702,'2025-12-30',4,202511,11,364964,7.59),(172702,'2025-12-30',4,202511,12,0,15445.30),(172704,'2025-12-30',1,202511,12,0,11405.91),(172704,'2025-12-30',4,202511,11,364965,26.33),(172704,'2025-12-30',4,202511,12,0,19009.60),(172706,'2025-12-30',1,202511,12,0,11405.91),(172706,'2025-12-30',4,202511,12,0,19009.60),(172708,'2025-12-30',1,202511,12,0,11405.91),(172708,'2025-12-30',4,202511,12,0,19009.60),(172710,'2025-12-30',1,202511,12,0,11405.91),(172710,'2025-12-30',4,202511,12,0,14257.20),(172712,'2025-12-30',1,202511,12,0,11405.91),(172712,'2025-12-30',4,202511,12,0,15445.30),(172714,'2025-12-18',1,202511,7,363121,4888.25),(172714,'2025-12-18',4,202511,7,363121,111.75),(172714,'2025-12-19',4,202511,1,361554,7500.00),(172714,'2025-12-30',1,202511,12,0,11405.91),(172714,'2025-12-30',4,202511,11,364967,25.95),(172714,'2025-12-30',4,202511,12,0,17821.50),(172716,'2025-12-05',1,202511,7,363122,4888.25),(172716,'2025-12-05',4,202511,7,363122,12611.75),(172716,'2025-12-05',19,202411,7,363122,12500.00),(172716,'2025-12-09',4,202511,1,360180,10800.00),(172716,'2025-12-30',1,202511,12,0,11405.91),(172716,'2025-12-30',4,202511,11,364968,10.65),(172716,'2025-12-30',4,202511,12,0,19009.60),(172718,'2025-12-30',1,202511,12,0,11405.91),(172718,'2025-12-30',4,202511,12,0,19009.60),(172720,'2025-12-30',1,202511,12,0,11405.91),(172720,'2025-12-30',4,202511,12,0,14257.20),(172722,'2025-12-11',1,202511,7,363123,4888.25),(172722,'2025-12-11',4,202511,7,363123,2511.75),(172722,'2025-12-30',1,202511,12,0,11405.91),(172722,'2025-12-30',4,202511,11,364969,34.15),(172722,'2025-12-30',4,202511,12,0,5940.50),(172724,'2025-12-22',1,202511,7,363124,4888.25),(172724,'2025-12-22',4,202511,7,363124,25111.75),(172724,'2025-12-30',1,202511,12,0,11405.91),(172724,'2025-12-30',4,202511,11,364970,7.93),(172724,'2025-12-30',4,202511,12,0,19009.60),(172726,'2025-12-30',1,202511,12,0,11405.91),(172726,'2025-12-30',1,202511,16,367764,4888.25),(172726,'2025-12-30',4,202511,11,364971,15.79),(172726,'2025-12-30',4,202511,12,0,3564.30),(172726,'2025-12-30',4,202511,16,367764,1511.75),(172728,'2025-12-30',1,202511,12,0,11405.91),(172728,'2025-12-30',4,202511,11,364972,29.69),(172728,'2025-12-30',4,202511,12,0,19009.60),(172730,'2025-12-09',1,202511,7,363125,4888.25),(172730,'2025-12-09',4,202511,7,363125,16111.75),(172730,'2025-12-10',4,202511,1,360550,500.00),(172730,'2025-12-30',1,202511,12,0,11405.91),(172730,'2025-12-30',4,202511,11,364973,21.53),(172730,'2025-12-30',4,202511,12,0,19009.60),(172732,'2025-12-03',1,202511,7,363126,4788.10),(172732,'2025-12-04',4,202511,1,359882,1800.00),(172732,'2025-12-30',1,202511,11,364974,100.15),(172732,'2025-12-30',1,202511,12,0,11405.91),(172732,'2025-12-30',50,202511,11,364974,2.57),(172733,'2025-12-30',1,202511,12,0,11405.91),(172733,'2025-12-30',4,202511,11,364975,35.13),(172733,'2025-12-30',4,202511,12,0,19009.60),(172734,'2025-12-30',1,202511,12,0,11405.91),(172734,'2025-12-30',4,202511,12,0,8316.70),(172736,'2025-12-30',1,202511,12,0,11405.91),(172736,'2025-12-30',4,202511,11,364976,16.77),(172736,'2025-12-30',4,202511,12,0,16633.40),(172800,'2025-12-16',1,202511,7,363127,4888.25),(172800,'2025-12-16',4,202511,7,363127,3011.75),(172800,'2025-12-30',1,202511,12,0,11405.91),(172800,'2025-12-30',4,202511,11,364977,43.33),(172800,'2025-12-30',4,202511,12,0,7128.60),(172900,'2025-12-03',1,202511,7,363128,4888.25),(172900,'2025-12-03',4,202511,7,363128,10111.75),(172900,'2025-12-04',4,202511,1,359881,1400.00),(172900,'2025-12-30',1,202511,12,0,11405.91),(172900,'2025-12-30',4,202511,11,364978,29.69),(172900,'2025-12-30',4,202511,12,0,19009.60),(173000,'2025-12-30',1,202511,12,0,11405.91),(173000,'2025-12-30',4,202511,12,0,4752.40),(173100,'2025-12-30',1,202511,12,0,11405.91),(173100,'2025-12-30',4,202511,12,0,11881.00),(173200,'2025-12-09',1,202511,7,363129,4888.25),(173200,'2025-12-09',4,202511,7,363129,8111.75),(173200,'2025-12-30',1,202511,12,0,11405.91),(173200,'2025-12-30',4,202511,11,364980,35.13),(173200,'2025-12-30',4,202511,12,0,19009.60),(173300,'2025-12-30',1,202511,12,0,11405.91),(173300,'2025-12-30',4,202511,12,0,19009.60),(173400,'2025-12-30',1,202511,12,0,11405.91),(173400,'2025-12-30',4,202511,12,0,5940.50),(173430,'2025-12-30',1,202511,12,0,11405.91),(173430,'2025-12-30',4,202511,12,0,10692.90),(173460,'2025-12-22',1,202511,7,363130,4853.12),(173460,'2025-12-23',4,202511,1,361704,9100.00),(173460,'2025-12-30',1,202511,11,364983,35.13),(173460,'2025-12-30',1,202511,12,0,11405.91),(173460,'2025-12-30',4,202511,12,0,18056.48),(173500,'2025-12-30',1,202511,12,0,11405.91),(173500,'2025-12-30',4,202511,12,0,19009.60),(173550,'2025-12-30',1,202511,12,0,11405.91),(173550,'2025-12-30',4,202511,12,0,2376.20),(173600,'2025-12-15',1,202511,7,363131,4888.25),(173600,'2025-12-15',4,202511,7,363131,1011.75),(173600,'2025-12-30',1,202511,12,0,11405.91),(173600,'2025-12-30',4,202511,11,364986,6.61),(173600,'2025-12-30',4,202511,12,0,2376.20),(173700,'2025-12-19',1,202511,7,363132,4888.25),(173700,'2025-12-19',4,202511,7,363132,8111.75),(173700,'2025-12-30',1,202511,12,0,11405.91),(173700,'2025-12-30',4,202511,11,364987,35.13),(173700,'2025-12-30',4,202511,12,0,19009.60),(173800,'2025-12-30',1,202511,12,0,11405.91),(173800,'2025-12-30',4,202511,12,0,14257.20),(173900,'2025-12-03',1,202511,7,363133,4888.25),(173900,'2025-12-03',4,202511,7,363133,25111.75),(173900,'2025-12-30',1,202511,12,0,11405.91),(173900,'2025-12-30',4,202511,11,364988,7.93),(173900,'2025-12-30',4,202511,12,0,19009.60),(174000,'2025-12-30',1,202511,12,0,11405.91),(174000,'2025-12-30',4,202511,12,0,15445.30),(174100,'2025-12-30',1,202511,12,0,11405.91),(174100,'2025-12-30',4,202511,12,0,5940.50),(174200,'2025-12-30',1,202511,12,0,11405.91),(174200,'2025-12-30',4,202511,12,0,11881.00),(175500,'2025-12-30',1,202511,12,0,11405.91),(175500,'2025-12-30',4,202511,12,0,8316.70),(175600,'2025-12-19',1,202511,7,363134,4888.25),(175600,'2025-12-19',4,202511,7,363134,3011.75),(175600,'2025-12-30',1,202511,12,0,11405.91),(175600,'2025-12-30',4,202511,11,364991,43.33),(175600,'2025-12-30',4,202511,12,0,7128.60),(175700,'2025-12-23',1,202511,7,363135,4888.25),(175700,'2025-12-23',4,202511,7,363135,9804.34),(175700,'2025-12-23',12,202501,7,363135,27907.41),(175700,'2025-12-30',1,202511,12,0,11405.91),(175700,'2025-12-30',4,202511,11,364992,39.82),(175700,'2025-12-30',4,202511,12,0,19009.60),(175800,'2025-12-30',1,202511,12,0,11405.91),(175800,'2025-12-30',4,202511,12,0,11881.00),(175900,'2025-12-30',1,202511,12,0,11405.91),(175900,'2025-12-30',4,202511,12,0,11881.00),(176000,'2025-12-30',1,202511,12,0,11405.91),(176000,'2025-12-30',4,202511,12,0,19009.60),(176100,'2025-12-30',1,202511,12,0,11405.91),(176100,'2025-12-30',4,202511,12,0,1188.10),(176200,'2025-12-30',1,202511,12,0,11405.91),(176200,'2025-12-30',4,202511,12,0,19009.60),(176300,'2025-12-30',1,202511,12,0,11405.91),(176300,'2025-12-30',1,202511,16,367765,4888.25),(176300,'2025-12-30',4,202511,11,364995,34.15),(176300,'2025-12-30',4,202511,12,0,5940.50),(176300,'2025-12-30',4,202511,16,367765,2511.75),(176400,'2025-12-30',1,202511,12,0,11405.91),(176400,'2025-12-30',4,202511,12,0,19009.60),(176500,'2025-12-30',1,202511,12,0,11405.91),(176500,'2025-12-30',4,202511,12,0,16633.40),(176600,'2025-12-03',1,202511,7,363136,4888.25),(176600,'2025-12-03',4,202511,7,363136,5710.16),(176600,'2025-12-03',50,202511,7,363136,1.59),(176600,'2025-12-03',93,202511,7,363136,0.00),(176600,'2025-12-04',4,202511,1,359924,400.00),(176600,'2025-12-30',1,202511,12,0,11405.91),(176600,'2025-12-30',4,202511,12,0,14257.20),(176700,'2025-12-22',1,202511,7,363137,4888.25),(176700,'2025-12-22',4,202511,7,363137,1511.75),(176700,'2025-12-30',1,202511,12,0,11405.91),(176700,'2025-12-30',4,202511,11,364997,15.79),(176700,'2025-12-30',4,202511,12,0,3564.30),(176800,'2025-12-03',1,202511,7,363138,4888.25),(176800,'2025-12-03',4,202511,7,363138,811.75),(176800,'2025-12-04',4,202511,1,359934,2200.00),(176800,'2025-12-30',1,202511,12,0,11405.91),(176800,'2025-12-30',4,202511,11,364998,43.33),(176800,'2025-12-30',4,202511,12,0,7128.60),(176900,'2025-12-30',1,202511,12,0,11405.91),(176900,'2025-12-30',4,202511,11,364999,35.13),(176900,'2025-12-30',4,202511,12,0,19009.60),(177000,'2025-12-11',1,202511,7,363139,4853.12),(177000,'2025-12-12',4,202511,1,360938,15000.00),(177000,'2025-12-30',1,202511,11,365000,35.13),(177000,'2025-12-30',1,202511,12,0,11405.91),(177000,'2025-12-30',4,202511,12,0,12156.48),(177100,'2025-12-30',1,202511,12,0,11405.91),(177100,'2025-12-30',4,202511,12,0,13069.10),(177200,'2025-12-11',1,202511,7,363140,4888.25),(177200,'2025-12-11',4,202511,7,363140,4073.44),(177200,'2025-12-11',50,202511,7,363140,38.31),(177200,'2025-12-30',1,202511,12,0,11405.91),(177200,'2025-12-30',4,202511,12,0,9504.80),(177300,'2025-12-04',1,202511,7,363141,4888.25),(177300,'2025-12-04',50,202511,7,363141,29.13),(177300,'2025-12-09',4,202511,1,360351,7500.00),(177300,'2025-12-30',1,202511,12,0,11405.91),(177300,'2025-12-30',4,202511,12,0,7775.52),(177400,'2025-12-30',1,202511,12,0,11405.91),(177400,'2025-12-30',4,202511,12,0,19009.60),(177500,'2025-12-30',1,202511,12,0,11405.91),(177500,'2025-12-30',4,202511,11,365002,16.77),(177500,'2025-12-30',4,202511,12,0,16633.40),(177600,'2025-12-30',1,202511,12,0,11405.91),(177600,'2025-12-30',1,202511,16,367766,4888.25),(177600,'2025-12-30',4,202511,11,365003,24.97),(177600,'2025-12-30',4,202511,12,0,4752.40),(177600,'2025-12-30',4,202511,16,367766,2011.75),(177700,'2025-12-30',1,202511,12,0,11405.91),(177700,'2025-12-30',4,202511,12,0,19009.60),(177900,'2025-12-30',1,202511,12,0,11405.91),(177900,'2025-12-30',4,202511,12,0,19009.60),(178000,'2025-12-22',1,202511,7,363142,4854.10),(178000,'2025-12-23',4,202511,1,361718,3800.00),(178000,'2025-12-30',1,202511,11,365006,34.15),(178000,'2025-12-30',1,202511,12,0,11405.91),(178000,'2025-12-30',4,202511,12,0,4686.40),(178100,'2025-12-09',1,202511,7,363143,4888.25),(178100,'2025-12-09',4,202511,7,363143,16611.75),(178100,'2025-12-30',1,202511,12,0,11405.91),(178100,'2025-12-30',4,202511,11,365007,21.53),(178100,'2025-12-30',4,202511,12,0,19009.60),(178200,'2025-12-30',1,202511,12,0,11405.91),(178200,'2025-12-30',4,202511,11,365008,43.33),(178200,'2025-12-30',4,202511,12,0,7128.60),(178300,'2025-12-30',1,202511,12,0,11405.91),(178300,'2025-12-30',4,202511,12,0,11881.00),(178400,'2025-12-30',1,202511,12,0,11405.91),(178400,'2025-12-30',4,202511,12,0,19009.60),(178500,'2025-12-30',1,202511,12,0,11405.91),(178500,'2025-12-30',4,202511,12,0,19009.60),(178600,'2025-12-30',1,202511,7,363144,4888.25),(178600,'2025-12-30',1,202511,12,0,11405.91),(178600,'2025-12-30',4,202511,7,363144,6611.75),(178600,'2025-12-30',4,202511,11,365011,7.59),(178600,'2025-12-30',4,202511,12,0,15445.30),(178700,'2025-12-30',1,202511,7,363145,4888.25),(178700,'2025-12-30',1,202511,12,0,11405.91),(178700,'2025-12-30',4,202511,7,363145,3011.75),(178700,'2025-12-30',4,202511,11,365012,43.33),(178700,'2025-12-30',4,202511,12,0,7128.60),(178800,'2025-12-30',1,202511,12,0,11405.91),(178800,'2025-12-30',4,202511,12,0,16633.40),(178900,'2025-12-30',1,202511,12,0,11405.91),(178900,'2025-12-30',4,202511,12,0,19009.60),(179000,'2025-12-30',1,202511,12,0,11405.91),(179000,'2025-12-30',4,202511,12,0,19009.60),(179100,'2025-12-03',1,202511,7,363146,4858.56),(179100,'2025-12-04',4,202511,1,359947,12400.00),(179100,'2025-12-30',1,202511,11,365016,29.69),(179100,'2025-12-30',1,202511,12,0,11405.91),(179100,'2025-12-30',4,202511,12,0,18151.04),(179200,'2025-12-30',1,202511,12,0,11405.91),(179200,'2025-12-30',4,202511,12,0,19009.60),(179260,'2025-12-30',1,202511,12,0,11405.91),(179260,'2025-12-30',4,202511,12,0,9504.80),(179300,'2025-12-10',1,202511,7,363147,4888.25),(179300,'2025-12-10',50,202511,7,363147,2.57),(179300,'2025-12-10',93,202511,7,363147,0.00),(179300,'2025-12-11',4,202511,1,360686,800.00),(179300,'2025-12-30',1,202511,12,0,11405.91),(179300,'2025-12-30',4,202511,12,0,897.28),(179400,'2025-12-10',1,202511,7,363148,4888.25),(179400,'2025-12-10',50,202511,7,363148,19.95),(179400,'2025-12-10',93,202511,7,363148,0.00),(179400,'2025-12-11',4,202511,1,360691,10000.00),(179400,'2025-12-30',1,202511,12,0,11405.91),(179400,'2025-12-30',4,202511,12,0,6972.80),(179450,'2025-12-30',1,202511,12,0,11405.91),(179450,'2025-12-30',4,202511,12,0,19009.60),(179500,'2025-12-30',1,202511,12,0,11405.91),(179500,'2025-12-30',4,202511,11,365019,7.59),(179500,'2025-12-30',4,202511,12,0,15445.30),(179600,'2025-12-30',1,202511,12,0,11405.91),(179600,'2025-12-30',4,202511,12,0,9504.80),(179700,'2025-12-15',1,202511,7,363149,4888.25),(179700,'2025-12-15',4,202511,7,363149,5600.98),(179700,'2025-12-15',50,202511,7,363149,10.77),(179700,'2025-12-15',93,202511,7,363149,0.00),(179700,'2025-12-30',1,202511,12,0,11405.91),(179700,'2025-12-30',4,202511,12,0,13069.10),(179730,'2025-12-30',1,202511,12,0,11405.91),(179730,'2025-12-30',4,202511,12,0,2376.20),(179760,'2025-12-03',1,202511,7,363151,4888.25),(179760,'2025-12-03',4,202511,7,363151,5091.80),(179760,'2025-12-03',50,202511,7,363151,19.95),(179760,'2025-12-30',1,202511,12,0,11405.91),(179760,'2025-12-30',4,202511,12,0,11881.00),(179800,'2025-12-30',1,202511,12,0,11405.91),(179800,'2025-12-30',1,202511,16,367767,4888.25),(179800,'2025-12-30',4,202511,12,0,11881.00),(179800,'2025-12-30',4,202511,16,367767,5091.80),(179800,'2025-12-30',50,202511,16,367767,19.95),(179900,'2025-12-30',1,202511,12,0,11405.91),(179900,'2025-12-30',4,202511,12,0,11881.00),(180000,'2025-12-12',1,202511,7,363152,4853.12),(180000,'2025-12-17',4,202511,1,361162,13000.00),(180000,'2025-12-30',1,202511,11,365021,35.13),(180000,'2025-12-30',1,202511,12,0,11405.91),(180000,'2025-12-30',4,202511,12,0,14156.48),(180050,'2025-12-23',1,202511,7,363153,4888.25),(180050,'2025-12-23',4,202511,7,363153,2111.75),(180050,'2025-12-29',4,202511,1,361843,6000.00),(180050,'2025-12-30',1,202511,12,0,11405.91),(180050,'2025-12-30',4,202511,11,365022,35.13),(180050,'2025-12-30',4,202511,12,0,19009.60),(180100,'2025-12-19',1,202511,7,363154,9776.50),(180100,'2025-12-19',4,202511,7,363154,2023.50),(180100,'2025-12-30',1,202511,12,0,6517.66),(180100,'2025-12-30',4,202511,11,365023,13.24),(180100,'2025-12-30',4,202511,12,0,1357.82),(180200,'2025-12-30',1,202511,12,0,11405.91),(180300,'2025-12-30',1,202511,12,0,11405.91),(180300,'2025-12-30',4,202511,12,0,19009.60),(180350,'2025-12-30',1,202511,12,0,11405.91),(180350,'2025-12-30',1,202511,16,367768,4888.25),(180350,'2025-12-30',4,202511,11,365025,15.79),(180350,'2025-12-30',4,202511,12,0,3564.30),(180350,'2025-12-30',4,202511,16,367768,1511.75),(180400,'2025-12-30',1,202511,12,0,11405.91),(180400,'2025-12-30',4,202511,12,0,19009.60),(180402,'2025-12-30',1,202511,12,0,11405.91),(180403,'2025-12-30',1,202511,12,0,11405.91),(180403,'2025-12-30',4,202511,11,365027,13.37),(180403,'2025-12-30',4,202511,12,0,19009.60),(180404,'2025-12-09',1,202511,7,363155,4888.25),(180404,'2025-12-09',4,202511,7,363155,5111.75),(180404,'2025-12-10',4,202511,1,360496,3000.00),(180404,'2025-12-30',1,202511,12,0,11405.91),(180404,'2025-12-30',4,202511,11,365028,35.13),(180404,'2025-12-30',4,202511,12,0,19009.60),(180405,'2025-12-30',1,202511,12,0,11405.91),(180405,'2025-12-30',4,202511,12,0,19009.60),(180406,'2025-12-30',1,202511,12,0,11405.91),(180406,'2025-12-30',4,202511,12,0,13069.10),(180408,'2025-12-30',1,202511,12,0,11405.91),(180408,'2025-12-30',4,202511,12,0,19009.60),(180410,'2025-12-30',1,202511,12,0,11405.91),(180410,'2025-12-30',4,202511,11,365031,35.13),(180410,'2025-12-30',4,202511,12,0,19009.60),(180412,'2025-12-09',1,202511,7,363156,4888.25),(180412,'2025-12-09',4,202511,7,363156,5600.98),(180412,'2025-12-09',50,202511,7,363156,10.77),(180412,'2025-12-09',93,202511,7,363156,0.00),(180412,'2025-12-30',1,202511,12,0,11405.91),(180412,'2025-12-30',4,202511,12,0,13069.10),(180414,'2025-12-30',1,202511,12,0,11405.91),(180414,'2025-12-30',4,202511,12,0,19009.60),(180416,'2025-12-30',1,202511,12,0,11405.91),(180416,'2025-12-30',4,202511,12,0,5940.50),(180418,'2025-12-30',1,202511,12,0,11405.91),(180418,'2025-12-30',4,202511,12,0,19009.60),(180420,'2025-12-30',1,202511,12,0,11405.91),(180420,'2025-12-30',4,202511,12,0,19009.60),(180422,'2025-12-30',1,202511,12,0,11405.91),(180422,'2025-12-30',4,202511,12,0,4752.40),(180424,'2025-12-30',1,202511,12,0,11405.91),(180424,'2025-12-30',4,202511,12,0,19009.60),(180426,'2025-12-30',1,202511,12,0,11405.91),(180426,'2025-12-30',4,202511,11,365038,16.09),(180426,'2025-12-30',4,202511,12,0,19009.60),(180428,'2025-12-02',1,202511,7,363157,4888.25),(180428,'2025-12-02',4,202511,7,363157,5091.80),(180428,'2025-12-02',50,202511,7,363157,19.95),(180428,'2025-12-30',1,202511,12,0,11405.91),(180428,'2025-12-30',4,202511,12,0,11881.00),(180430,'2025-12-30',1,202511,12,0,11405.91),(180430,'2025-12-30',4,202511,12,0,17821.50),(180432,'2025-12-30',1,202511,12,0,11405.91),(180432,'2025-12-30',4,202511,12,0,15445.30),(180434,'2025-12-30',1,202511,12,0,11405.91),(180434,'2025-12-30',4,202511,12,0,14257.20),(180500,'2025-12-04',1,202511,7,363158,4888.25),(180500,'2025-12-04',4,202511,7,363158,5111.75),(180500,'2025-12-09',4,202511,1,360350,3000.00),(180500,'2025-12-30',1,202511,12,0,11405.91),(180500,'2025-12-30',4,202511,11,365041,35.13),(180500,'2025-12-30',4,202511,12,0,19009.60),(180600,'2025-12-02',1,202511,7,363159,4888.25),(180600,'2025-12-02',4,202511,7,363159,8111.75),(180600,'2025-12-30',1,202511,12,0,11405.91),(180600,'2025-12-30',4,202511,11,365042,35.13),(180600,'2025-12-30',4,202511,12,0,19009.60),(180700,'2025-12-10',1,202511,7,363160,4888.25),(180700,'2025-12-10',4,202511,7,363160,1511.75),(180700,'2025-12-30',1,202511,12,0,11405.91),(180700,'2025-12-30',4,202511,11,365043,15.79),(180700,'2025-12-30',4,202511,12,0,3564.30),(180800,'2025-12-03',1,202511,7,363161,4888.25),(180800,'2025-12-03',4,202511,7,363161,1511.75),(180800,'2025-12-30',1,202511,12,0,11405.91),(180800,'2025-12-30',4,202511,11,365044,15.79),(180800,'2025-12-30',4,202511,12,0,3564.30),(180900,'2025-12-04',1,202511,7,363162,4888.25),(180900,'2025-12-04',4,202511,7,363162,4073.44),(180900,'2025-12-04',50,202511,7,363162,38.31),(180900,'2025-12-30',1,202511,12,0,11405.91),(180900,'2025-12-30',4,202511,12,0,9504.80),(181000,'2025-12-30',1,202511,12,0,11405.91),(181000,'2025-12-30',4,202511,11,365045,34.15),(181000,'2025-12-30',4,202511,12,0,5940.50),(181050,'2025-12-30',1,202511,12,0,11405.91),(181050,'2025-12-30',4,202511,12,0,11881.00),(182700,'2025-12-30',1,202511,12,0,11405.91),(182700,'2025-12-30',4,202511,12,0,19009.60),(182800,'2025-12-30',1,202511,12,0,11405.91),(182800,'2025-12-30',4,202511,12,0,19009.60),(182900,'2025-12-30',1,202511,12,0,11405.91),(182900,'2025-12-30',4,202511,11,365048,26.97),(182900,'2025-12-30',4,202511,12,0,19009.60),(183000,'2025-12-30',1,202511,12,0,11405.91),(183000,'2025-12-30',4,202511,12,0,19009.60),(183100,'2025-12-02',1,202511,7,363163,4888.25),(183100,'2025-12-02',4,202511,7,363163,2111.75),(183100,'2025-12-03',4,202511,1,359801,6000.00),(183100,'2025-12-30',1,202511,12,0,11405.91),(183100,'2025-12-30',4,202511,11,365049,35.13),(183100,'2025-12-30',4,202511,12,0,19009.60),(183200,'2025-12-11',1,202511,7,363164,4888.25),(183200,'2025-12-11',4,202511,7,363164,6611.75),(183200,'2025-12-30',1,202511,12,0,11405.91),(183200,'2025-12-30',4,202511,11,365050,7.59),(183200,'2025-12-30',4,202511,12,0,15445.30),(183300,'2025-12-30',1,202511,12,0,11405.91),(183300,'2025-12-30',4,202511,12,0,19009.60),(183400,'2025-12-30',1,202511,12,0,11405.91),(183400,'2025-12-30',4,202511,12,0,10692.90),(183500,'2025-12-30',1,202511,12,0,11405.91),(183500,'2025-12-30',1,202511,16,367769,4888.25),(183500,'2025-12-30',4,202511,11,365052,26.97),(183500,'2025-12-30',4,202511,12,0,19009.60),(183500,'2025-12-30',4,202511,16,367769,13211.75),(183600,'2025-12-09',1,202511,7,363165,4888.25),(183600,'2025-12-09',4,202511,7,363165,2011.75),(183600,'2025-12-30',1,202511,12,0,11405.91),(183600,'2025-12-30',4,202511,11,365053,24.97),(183600,'2025-12-30',4,202511,12,0,4752.40),(183650,'2025-12-04',1,202511,7,363166,4888.25),(183650,'2025-12-04',4,202511,7,363166,3011.75),(183650,'2025-12-30',1,202511,12,0,11405.91),(183650,'2025-12-30',4,202511,11,365054,43.33),(183650,'2025-12-30',4,202511,12,0,7128.60),(183700,'2025-12-30',1,202511,12,0,11405.91),(183700,'2025-12-30',4,202511,11,365055,35.13),(183700,'2025-12-30',4,202511,12,0,19009.60),(183720,'2025-12-30',1,202511,7,363167,4888.25),(183720,'2025-12-30',1,202511,12,0,11405.91),(183720,'2025-12-30',4,202511,7,363167,8111.75),(183720,'2025-12-30',4,202511,11,365056,35.13),(183720,'2025-12-30',4,202511,12,0,19009.60),(183740,'2025-12-17',1,202511,7,363168,4853.12),(183740,'2025-12-18',4,202511,1,361433,10000.00),(183740,'2025-12-30',1,202511,11,365057,35.13),(183740,'2025-12-30',1,202511,12,0,11405.91),(183740,'2025-12-30',4,202511,12,0,17156.48),(183760,'2025-12-11',1,202511,7,363169,4888.25),(183760,'2025-12-11',4,202511,7,363169,5711.75),(183760,'2025-12-12',4,202511,1,360921,4100.00),(183760,'2025-12-30',1,202511,12,0,11405.91),(183760,'2025-12-30',4,202511,11,365058,32.41),(183760,'2025-12-30',4,202511,12,0,19009.60),(183900,'2025-12-30',1,202511,12,0,11405.91),(183900,'2025-12-30',4,202511,11,365059,35.13),(183900,'2025-12-30',4,202511,12,0,19009.60),(184000,'2025-12-30',1,202511,12,0,11405.91),(184000,'2025-12-30',4,202511,12,0,19009.60),(184100,'2025-12-30',1,202511,12,0,11405.91),(184100,'2025-12-30',4,202511,11,365061,35.13),(184100,'2025-12-30',4,202511,12,0,19009.60),(184200,'2025-12-30',1,202511,12,0,11405.91),(184200,'2025-12-30',4,202511,12,0,13069.10),(184250,'2025-12-30',1,202511,12,0,11405.91),(184250,'2025-12-30',4,202511,12,0,19009.60),(184300,'2025-12-10',1,202511,7,363171,4853.12),(184300,'2025-12-11',4,202511,1,360719,18000.00),(184300,'2025-12-30',1,202511,11,365063,35.13),(184300,'2025-12-30',1,202511,12,0,11405.91),(184300,'2025-12-30',4,202511,12,0,9156.48),(184400,'2025-12-30',1,202511,12,0,11405.91),(184400,'2025-12-30',4,202511,12,0,19009.60),(184500,'2025-12-30',1,202511,12,0,11405.91),(184500,'2025-12-30',4,202511,12,0,10692.90),(184600,'2025-12-05',1,202511,7,363172,4888.25),(184600,'2025-12-05',4,202511,7,363172,11511.75),(184600,'2025-12-30',1,202511,12,0,11405.91),(184600,'2025-12-30',4,202511,11,365064,29.69),(184600,'2025-12-30',4,202511,12,0,19009.60),(184700,'2025-12-04',1,202511,7,363173,4888.25),(184700,'2025-12-04',4,202511,7,363173,13211.75),(184700,'2025-12-30',1,202511,12,0,11405.91),(184700,'2025-12-30',4,202511,11,365065,26.97),(184700,'2025-12-30',4,202511,12,0,19009.60),(184800,'2025-12-29',1,202511,7,363174,4888.25),(184800,'2025-12-29',4,202511,7,363174,25111.75),(184800,'2025-12-30',1,202511,12,0,11405.91),(184800,'2025-12-30',4,202511,1,361953,3400.00),(184800,'2025-12-30',4,202511,11,365066,2.49),(184800,'2025-12-30',4,202511,12,0,19009.60),(184900,'2025-12-03',1,202511,7,363175,4888.25),(184900,'2025-12-03',4,202511,7,363175,11511.75),(184900,'2025-12-30',1,202511,12,0,11405.91),(184900,'2025-12-30',4,202511,11,365067,29.69),(184900,'2025-12-30',4,202511,12,0,19009.60),(184930,'2025-12-30',1,202511,12,0,11405.91),(184930,'2025-12-30',4,202511,11,365068,24.97),(184930,'2025-12-30',4,202511,12,0,4752.40),(184960,'2025-12-30',1,202511,12,0,11405.91),(184960,'2025-12-30',4,202511,12,0,19009.60),(185000,'2025-12-30',1,202511,12,0,11405.91),(185000,'2025-12-30',4,202511,12,0,5940.50),(185100,'2025-12-30',1,202511,12,0,11405.91),(185100,'2025-12-30',4,202511,12,0,19009.60),(185200,'2025-12-30',1,202511,12,0,11405.91),(185200,'2025-12-30',4,202511,12,0,19009.60),(185300,'2025-12-09',1,202511,7,363176,4888.25),(185300,'2025-12-09',4,202511,7,363176,4582.62),(185300,'2025-12-09',50,202511,7,363176,29.13),(185300,'2025-12-09',93,202511,7,363176,0.00),(185300,'2025-12-30',1,202511,12,0,11405.91),(185300,'2025-12-30',4,202511,12,0,10692.90),(185400,'2025-12-30',1,202511,12,0,11405.91),(185400,'2025-12-30',4,202511,12,0,19009.60),(185450,'2025-12-30',1,202511,12,0,11405.91),(185450,'2025-12-30',4,202511,12,0,19009.60),(185500,'2025-12-30',1,202511,12,0,11405.91),(185500,'2025-12-30',4,202511,12,0,19009.60),(185600,'2025-12-30',1,202511,12,0,11405.91),(185600,'2025-12-30',4,202511,12,0,11881.00),(185650,'2025-12-03',1,202511,7,363177,4888.25),(185650,'2025-12-03',4,202511,7,363177,1564.26),(185650,'2025-12-03',50,202511,7,363177,47.49),(185650,'2025-12-03',93,202511,7,363177,0.00),(185650,'2025-12-04',4,202511,1,359948,2000.00),(185650,'2025-12-30',1,202511,12,0,11405.91),(185650,'2025-12-30',4,202511,12,0,8316.70),(185700,'2025-12-03',1,202511,7,363178,4888.25),(185700,'2025-12-03',4,202511,7,363178,11511.75),(185700,'2025-12-30',1,202511,12,0,11405.91),(185700,'2025-12-30',4,202511,11,365076,29.69),(185700,'2025-12-30',4,202511,12,0,19009.60),(185800,'2025-12-09',1,202511,7,363179,4888.25),(185800,'2025-12-09',4,202511,7,363179,7111.75),(185800,'2025-12-30',1,202511,12,0,11405.91),(185800,'2025-12-30',4,202511,11,365077,16.77),(185800,'2025-12-30',4,202511,12,0,16633.40),(185900,'2025-12-30',1,202511,12,0,11405.91),(185900,'2025-12-30',4,202511,12,0,10692.90),(186000,'2025-12-15',1,202511,7,363180,4888.25),(186000,'2025-12-15',4,202511,7,363180,15611.75),(186000,'2025-12-17',4,202511,1,361094,11200.00),(186000,'2025-12-30',1,202511,12,0,11405.91),(186000,'2025-12-30',4,202511,11,365078,5.21),(186000,'2025-12-30',4,202511,12,0,19009.60),(186050,'2025-12-10',1,202511,7,363181,4888.25),(186050,'2025-12-10',4,202511,7,363181,5110.16),(186050,'2025-12-10',50,202511,7,363181,1.59),(186050,'2025-12-10',93,202511,7,363181,0.00),(186050,'2025-12-11',4,202511,1,360704,1000.00),(186050,'2025-12-30',1,202511,12,0,11405.91),(186050,'2025-12-30',4,202511,12,0,14257.20),(186100,'2025-12-30',1,202511,12,0,11405.91),(186100,'2025-12-30',4,202511,12,0,19009.60),(186200,'2025-12-30',1,202511,12,0,11405.91),(186200,'2025-12-30',1,202511,16,367770,4888.25),(186200,'2025-12-30',4,202511,12,0,11881.00),(186200,'2025-12-30',4,202511,16,367770,5091.80),(186200,'2025-12-30',50,202511,16,367770,19.95),(186300,'2025-12-02',1,202511,7,363182,4888.25),(186300,'2025-12-02',4,202511,7,363182,5091.80),(186300,'2025-12-02',50,202511,7,363182,19.95),(186300,'2025-12-30',1,202511,12,0,11405.91),(186300,'2025-12-30',4,202511,12,0,11881.00),(186400,'2025-12-30',1,202511,12,0,11405.91),(186400,'2025-12-30',4,202511,12,0,11881.00),(186430,'2025-12-30',1,202511,12,0,11405.91),(186430,'2025-12-30',4,202511,12,0,14257.20),(186460,'2025-12-30',1,202511,12,0,11405.91),(186460,'2025-12-30',4,202511,12,0,3564.30),(186500,'2025-12-30',1,202511,12,0,11405.91),(186500,'2025-12-30',4,202511,11,365081,2.49),(186500,'2025-12-30',4,202511,12,0,19009.60),(186600,'2025-12-30',1,202511,12,0,11405.91),(186600,'2025-12-30',4,202511,12,0,19009.60),(186650,'2025-12-30',1,202511,12,0,11405.91),(186650,'2025-12-30',4,202511,12,0,19009.60),(186700,'2025-12-30',1,202511,12,0,11405.91),(186700,'2025-12-30',4,202511,12,0,19009.60),(186800,'2025-12-03',1,202511,7,363183,4888.25),(186800,'2025-12-03',4,202511,7,363183,8111.75),(186800,'2025-12-30',1,202511,12,0,11405.91),(186800,'2025-12-30',4,202511,11,365085,35.13),(186800,'2025-12-30',4,202511,12,0,19009.60),(186900,'2025-12-30',1,202511,12,0,11405.91),(186900,'2025-12-30',4,202511,11,365086,35.13),(186900,'2025-12-30',4,202511,12,0,19009.60),(187000,'2025-12-11',1,202511,7,363184,4888.25),(187000,'2025-12-11',4,202511,7,363184,4073.44),(187000,'2025-12-11',50,202511,7,363184,38.31),(187000,'2025-12-30',1,202511,12,0,11405.91),(187000,'2025-12-30',4,202511,12,0,9504.80),(187100,'2025-12-30',1,202511,12,0,11405.91),(187100,'2025-12-30',4,202511,12,0,19009.60),(187200,'2025-12-10',1,202511,7,363185,4888.25),(187200,'2025-12-10',50,202511,7,363185,11.75),(187200,'2025-12-30',1,202511,12,0,11405.91),(187300,'2025-12-18',1,202511,7,363186,4888.25),(187300,'2025-12-18',4,202511,7,363186,8111.75),(187300,'2025-12-30',1,202511,12,0,11405.91),(187300,'2025-12-30',4,202511,11,365088,35.13),(187300,'2025-12-30',4,202511,12,0,19009.60),(187330,'2025-12-30',1,202511,12,0,11405.91),(187330,'2025-12-30',4,202511,11,365089,35.13),(187330,'2025-12-30',4,202511,12,0,19009.60),(187400,'2025-12-30',1,202511,12,0,11405.91),(187400,'2025-12-30',4,202511,12,0,19009.60),(187500,'2025-12-30',1,202511,7,363187,4888.25),(187500,'2025-12-30',1,202511,12,0,11405.91),(187500,'2025-12-30',4,202511,1,362031,5200.00),(187500,'2025-12-30',4,202511,7,363187,30103.36),(187500,'2025-12-30',4,202511,12,0,19009.60),(187500,'2025-12-30',50,202511,7,363187,8.39),(187600,'2025-12-02',1,202511,7,363188,4888.25),(187600,'2025-12-02',50,202511,7,363188,47.49),(187600,'2025-12-03',4,202511,1,359783,10900.00),(187600,'2025-12-30',1,202511,12,0,11405.91),(187600,'2025-12-30',4,202511,12,0,980.96),(187650,'2025-12-30',1,202511,12,0,11405.91),(187650,'2025-12-30',4,202511,12,0,19009.60),(187700,'2025-12-30',1,202511,12,0,11405.91),(187700,'2025-12-30',4,202511,12,0,19009.60),(187830,'2025-12-30',1,202511,12,0,11405.91),(187830,'2025-12-30',4,202511,11,365092,18.81),(187830,'2025-12-30',4,202511,12,0,19009.60),(187860,'2025-12-04',1,202511,7,363189,4888.25),(187860,'2025-12-04',4,202511,7,363189,2011.75),(187860,'2025-12-30',1,202511,12,0,11405.91),(187860,'2025-12-30',4,202511,11,365093,24.97),(187860,'2025-12-30',4,202511,12,0,4752.40),(187900,'2025-12-30',1,202511,12,0,11405.91),(187900,'2025-12-30',4,202511,12,0,19009.60),(188000,'2025-12-30',1,202511,12,0,11405.91),(188000,'2025-12-30',4,202511,12,0,19009.60),(188100,'2025-12-29',1,202511,7,363191,4888.25),(188100,'2025-12-29',4,202511,7,363191,5600.98),(188100,'2025-12-29',50,202511,7,363191,10.77),(188100,'2025-12-29',93,202511,7,363191,0.00),(188100,'2025-12-30',1,202511,12,0,11405.91),(188100,'2025-12-30',4,202511,12,0,13069.10),(188200,'2025-12-30',1,202511,12,0,11405.91),(188200,'2025-12-30',4,202511,12,0,15445.30),(188210,'2025-12-10',1,202511,7,363192,4888.25),(188210,'2025-12-10',4,202511,7,363192,91.80),(188210,'2025-12-10',50,202511,7,363192,19.95),(188210,'2025-12-10',93,202511,7,363192,0.00),(188210,'2025-12-11',4,202511,1,360701,5000.00),(188210,'2025-12-30',1,202511,12,0,11405.91),(188210,'2025-12-30',4,202511,12,0,11881.00),(188220,'2025-12-09',1,202511,7,363193,4888.25),(188220,'2025-12-09',4,202511,7,363193,8111.75),(188220,'2025-12-30',1,202511,12,0,11405.91),(188220,'2025-12-30',4,202511,11,365097,35.13),(188220,'2025-12-30',4,202511,12,0,19009.60),(188240,'2025-12-03',1,202511,7,363194,4888.25),(188240,'2025-12-03',4,202511,7,363194,11511.75),(188240,'2025-12-30',1,202511,12,0,11405.91),(188240,'2025-12-30',4,202511,11,365098,29.69),(188240,'2025-12-30',4,202511,12,0,19009.60),(188250,'2025-12-02',1,202511,7,363195,4888.25),(188250,'2025-12-02',4,202511,7,363195,5100.98),(188250,'2025-12-02',50,202511,7,363195,10.77),(188250,'2025-12-02',93,202511,7,363195,0.00),(188250,'2025-12-03',4,202511,1,359818,500.00),(188250,'2025-12-30',1,202511,12,0,11405.91),(188250,'2025-12-30',4,202511,12,0,13069.10),(188300,'2025-12-18',1,202511,7,363196,4888.25),(188300,'2025-12-18',4,202511,7,363196,40078.88),(188300,'2025-12-18',50,202511,7,363196,32.87),(188300,'2025-12-18',93,202511,7,363196,0.00),(188300,'2025-12-19',4,202511,1,361563,10500.00),(188300,'2025-12-30',1,202511,12,0,11405.91),(188300,'2025-12-30',4,202511,12,0,19009.60),(188400,'2025-12-30',1,202511,12,0,11405.91),(188400,'2025-12-30',4,202511,12,0,13069.10),(188450,'2025-12-30',1,202511,12,0,11405.91),(188450,'2025-12-30',4,202511,12,0,11881.00),(188500,'2025-12-30',1,202511,12,0,11405.91),(188500,'2025-12-30',4,202511,12,0,19009.60),(188600,'2025-12-30',1,202511,12,0,11405.91),(188600,'2025-12-30',4,202511,12,0,3564.30),(188700,'2025-12-30',1,202511,12,0,11405.91),(188700,'2025-12-30',4,202511,12,0,11881.00),(188800,'2025-12-30',1,202511,12,0,11405.91),(189000,'2025-12-30',1,202511,12,0,11405.91),(189000,'2025-12-30',4,202511,12,0,11881.00),(189100,'2025-12-30',1,202511,12,0,11405.91),(189100,'2025-12-30',4,202511,12,0,5940.50),(189200,'2025-12-10',1,202511,7,363197,4888.25),(189200,'2025-12-10',4,202511,7,363197,8111.75),(189200,'2025-12-30',1,202511,12,0,11405.91),(189200,'2025-12-30',4,202511,11,365102,35.13),(189200,'2025-12-30',4,202511,12,0,19009.60),(189400,'2025-12-22',1,202511,7,363198,4888.25),(189400,'2025-12-22',4,202511,7,363198,5111.75),(189400,'2025-12-23',4,202511,1,361709,9800.00),(189400,'2025-12-30',1,202511,12,0,11405.91),(189400,'2025-12-30',4,202511,11,365103,24.25),(189400,'2025-12-30',4,202511,12,0,19009.60),(189500,'2025-12-30',1,202511,12,0,11405.91),(189500,'2025-12-30',4,202511,12,0,19009.60),(189600,'2025-12-09',1,202511,7,363199,4888.25),(189600,'2025-12-09',4,202511,7,363199,5100.98),(189600,'2025-12-09',50,202511,7,363199,10.77),(189600,'2025-12-09',93,202511,7,363199,0.00),(189600,'2025-12-10',4,202511,1,360511,500.00),(189600,'2025-12-30',1,202511,12,0,11405.91),(189600,'2025-12-30',4,202511,12,0,13069.10),(189700,'2025-12-30',1,202511,12,0,11405.91),(189700,'2025-12-30',4,202511,12,0,7128.60),(189800,'2025-12-30',1,202511,12,0,11405.91),(189800,'2025-12-30',4,202511,12,0,10692.90),(189900,'2025-12-30',1,202511,12,0,11405.91),(189900,'2025-12-30',4,202511,12,0,11881.00),(189950,'2025-12-30',1,202511,12,0,11405.91),(189950,'2025-12-30',4,202511,11,365106,25.95),(189950,'2025-12-30',4,202511,12,0,17821.50),(190000,'2025-12-02',1,202511,7,363200,4888.25),(190000,'2025-12-02',4,202511,7,363200,3064.26),(190000,'2025-12-02',50,202511,7,363200,47.49),(190000,'2025-12-03',4,202511,1,359811,500.00),(190000,'2025-12-30',1,202511,12,0,11405.91),(190000,'2025-12-30',4,202511,12,0,8316.70),(190050,'2025-12-30',1,202511,12,0,11405.91),(190050,'2025-12-30',4,202511,11,365107,35.13),(190050,'2025-12-30',4,202511,12,0,19009.60),(190100,'2025-12-04',1,202511,7,363201,4157.90),(190100,'2025-12-04',12,202501,7,363201,20842.10),(190100,'2025-12-09',4,202511,1,360365,5800.00),(190100,'2025-12-30',1,202511,11,365108,22.15),(190100,'2025-12-30',1,202511,12,0,708.20),(190100,'2025-12-30',4,202511,12,0,11172.80),(190200,'2025-12-02',1,202511,7,363202,4888.25),(190200,'2025-12-02',4,202511,7,363202,8111.75),(190200,'2025-12-30',1,202511,12,0,11405.91),(190200,'2025-12-30',4,202511,11,365109,35.13),(190200,'2025-12-30',4,202511,12,0,19009.60),(190250,'2025-12-30',1,202511,12,0,11405.91),(190250,'2025-12-30',4,202511,12,0,9504.80),(190300,'2025-12-18',1,202511,7,363203,4853.12),(190300,'2025-12-19',4,202511,1,361564,12000.00),(190300,'2025-12-30',1,202511,11,365110,35.13),(190300,'2025-12-30',1,202511,12,0,11405.91),(190300,'2025-12-30',4,202511,12,0,15156.48),(190350,'2025-12-04',1,202511,7,363204,4888.25),(190350,'2025-12-04',4,202511,7,363204,5091.80),(190350,'2025-12-04',50,202511,7,363204,19.95),(190350,'2025-12-30',1,202511,12,0,11405.91),(190350,'2025-12-30',4,202511,12,0,11881.00),(190400,'2025-12-30',1,202511,12,0,11405.91),(190400,'2025-12-30',4,202511,12,0,19009.60),(190500,'2025-12-04',1,202511,7,363205,4888.25),(190500,'2025-12-04',4,202511,7,363205,5111.75),(190500,'2025-12-09',4,202511,1,360366,4700.00),(190500,'2025-12-30',1,202511,12,0,11405.91),(190500,'2025-12-30',4,202511,11,365112,32.41),(190500,'2025-12-30',4,202511,12,0,19009.60),(190600,'2025-12-22',1,202511,7,363206,4888.25),(190600,'2025-12-22',4,202511,7,363206,5111.75),(190600,'2025-12-23',4,202511,1,361705,2000.00),(190600,'2025-12-30',1,202511,12,0,11405.91),(190600,'2025-12-30',4,202511,11,365113,16.77),(190600,'2025-12-30',4,202511,12,0,16633.40),(190700,'2025-12-16',1,202511,7,363207,4888.25),(190700,'2025-12-16',4,202511,7,363207,2011.75),(190700,'2025-12-17',4,202511,1,361055,9500.00),(190700,'2025-12-30',1,202511,12,0,11405.91),(190700,'2025-12-30',4,202511,11,365114,29.69),(190700,'2025-12-30',4,202511,12,0,19009.60),(190800,'2025-12-05',1,202511,7,363208,4888.25),(190800,'2025-12-05',4,202511,7,363208,5091.80),(190800,'2025-12-05',50,202511,7,363208,19.95),(190800,'2025-12-30',1,202511,12,0,11405.91),(190800,'2025-12-30',4,202511,12,0,11881.00),(190900,'2025-12-30',1,202511,12,0,11405.91),(190900,'2025-12-30',4,202511,12,0,1188.10),(191000,'2025-12-04',1,202511,7,363209,4888.25),(191000,'2025-12-04',50,202511,7,363209,19.95),(191000,'2025-12-09',4,202511,1,360388,7500.00),(191000,'2025-12-30',1,202511,12,0,11405.91),(191000,'2025-12-30',4,202511,12,0,9472.80),(191100,'2025-12-30',1,202511,12,0,11405.91),(191100,'2025-12-30',4,202511,12,0,17821.50),(191200,'2025-12-30',1,202511,12,0,11405.91),(191200,'2025-12-30',4,202511,12,0,16633.40),(191300,'2025-12-10',1,202511,7,363210,4888.25),(191300,'2025-12-10',4,202511,7,363210,5110.16),(191300,'2025-12-10',50,202511,7,363210,1.59),(191300,'2025-12-10',93,202511,7,363210,0.00),(191300,'2025-12-11',4,202511,1,360689,1000.00),(191300,'2025-12-30',1,202511,12,0,11405.91),(191300,'2025-12-30',4,202511,12,0,14257.20),(191400,'2025-12-30',1,202511,12,0,11405.91),(191400,'2025-12-30',4,202511,11,365117,42.65),(191400,'2025-12-30',4,202511,12,0,19009.60),(191500,'2025-12-30',1,202511,12,0,11405.91),(191500,'2025-12-30',4,202511,12,0,11881.00),(191600,'2025-12-30',1,202511,12,0,11405.91),(191600,'2025-12-30',4,202511,11,365118,21.53),(191600,'2025-12-30',4,202511,12,0,19009.60),(191700,'2025-12-30',1,202511,12,0,11405.91),(191700,'2025-12-30',4,202511,12,0,14257.20),(191800,'2025-12-22',1,202511,7,363211,4888.25),(191800,'2025-12-22',4,202511,7,363211,5091.80),(191800,'2025-12-22',50,202511,7,363211,19.95),(191800,'2025-12-30',1,202511,12,0,11405.91),(191800,'2025-12-30',4,202511,12,0,11881.00),(191850,'2025-12-23',1,202511,7,363212,4888.25),(191850,'2025-12-23',4,202511,7,363212,13211.75),(191850,'2025-12-30',1,202511,12,0,11405.91),(191850,'2025-12-30',4,202511,11,365119,26.97),(191850,'2025-12-30',4,202511,12,0,19009.60),(191900,'2025-12-05',1,202511,7,363213,4888.25),(191900,'2025-12-05',4,202511,7,363213,5111.75),(191900,'2025-12-09',4,202511,1,360150,3000.00),(191900,'2025-12-30',1,202511,12,0,11405.91),(191900,'2025-12-30',4,202511,11,365120,35.13),(191900,'2025-12-30',4,202511,12,0,19009.60),(192000,'2025-12-30',1,202511,12,0,11405.91),(192000,'2025-12-30',4,202511,12,0,19009.60),(192050,'2025-12-30',1,202511,12,0,11405.91),(192050,'2025-12-30',4,202511,12,0,19009.60),(192100,'2025-12-22',1,202511,7,363215,4888.25),(192100,'2025-12-22',4,202511,7,363215,2011.75),(192100,'2025-12-30',1,202511,12,0,11405.91),(192100,'2025-12-30',4,202511,11,365123,24.97),(192100,'2025-12-30',4,202511,12,0,4752.40),(192150,'2025-12-15',1,202511,7,363216,4888.25),(192150,'2025-12-15',4,202511,7,363216,3011.75),(192150,'2025-12-30',1,202511,12,0,11405.91),(192150,'2025-12-30',4,202511,11,365124,43.33),(192150,'2025-12-30',4,202511,12,0,7128.60),(192200,'2025-12-30',1,202511,12,0,11405.91),(192200,'2025-12-30',1,202511,16,367771,4888.25),(192200,'2025-12-30',4,202511,11,365125,35.13),(192200,'2025-12-30',4,202511,12,0,19009.60),(192200,'2025-12-30',4,202511,16,367771,8111.75),(192300,'2025-12-30',1,202511,12,0,11405.91),(192300,'2025-12-30',4,202511,12,0,13069.10),(192400,'2025-12-30',1,202511,12,0,11405.91),(192400,'2025-12-30',4,202511,12,0,19009.60),(192500,'2025-12-30',1,202511,12,0,11405.91),(192500,'2025-12-30',4,202511,12,0,19009.60),(192600,'2025-12-30',1,202511,12,0,11405.91),(192600,'2025-12-30',4,202511,12,0,19009.60),(192650,'2025-12-30',1,202511,12,0,11405.91),(192650,'2025-12-30',4,202511,12,0,19009.60),(192700,'2025-12-18',1,202511,7,363217,4888.25),(192700,'2025-12-18',4,202511,7,363217,4611.75),(192700,'2025-12-19',4,202511,1,361565,2500.00),(192700,'2025-12-30',1,202511,12,0,11405.91),(192700,'2025-12-30',4,202511,11,365129,16.77),(192700,'2025-12-30',4,202511,12,0,16633.40),(192800,'2025-12-03',1,202511,7,363218,4888.25),(192800,'2025-12-03',4,202511,7,363218,2111.75),(192800,'2025-12-04',4,202511,1,359895,400.00),(192800,'2025-12-30',1,202511,12,0,11405.91),(192800,'2025-12-30',4,202511,11,365130,34.15),(192800,'2025-12-30',4,202511,12,0,5940.50),(192900,'2025-12-30',1,202511,12,0,11405.91),(192900,'2025-12-30',4,202511,12,0,19009.60),(193000,'2025-12-29',1,202511,7,363219,4888.25),(193000,'2025-12-29',4,202511,7,363219,2111.75),(193000,'2025-12-30',1,202511,12,0,11405.91),(193000,'2025-12-30',4,202511,1,361973,5500.00),(193000,'2025-12-30',4,202511,11,365132,25.95),(193000,'2025-12-30',4,202511,12,0,17821.50),(193100,'2025-12-04',1,202511,7,363220,4888.25),(193100,'2025-12-04',4,202511,7,363220,1911.75),(193100,'2025-12-09',4,202511,1,360379,14700.00),(193100,'2025-12-30',1,202511,12,0,11405.91),(193100,'2025-12-30',4,202511,11,365133,21.53),(193100,'2025-12-30',4,202511,12,0,19009.60),(193200,'2025-12-30',1,202511,12,0,11405.91),(193200,'2025-12-30',4,202511,12,0,19009.60),(193300,'2025-12-30',1,202511,12,0,11405.91),(193300,'2025-12-30',4,202511,12,0,13069.10),(193400,'2025-12-30',1,202511,12,0,11405.91),(193400,'2025-12-30',4,202511,12,0,5940.50),(193500,'2025-12-02',1,202511,7,363221,4888.25),(193500,'2025-12-02',4,202511,7,363221,511.75),(193500,'2025-12-03',4,202511,1,359791,16100.00),(193500,'2025-12-30',1,202511,12,0,11405.91),(193500,'2025-12-30',4,202511,11,365136,21.53),(193500,'2025-12-30',4,202511,12,0,19009.60),(193600,'2025-12-30',1,202511,12,0,11405.91),(193600,'2025-12-30',4,202511,12,0,19009.60),(193650,'2025-12-02',1,202511,7,363222,4853.12),(193650,'2025-12-03',4,202511,1,359806,15000.00),(193650,'2025-12-30',1,202511,11,365138,35.13),(193650,'2025-12-30',1,202511,12,0,11405.91),(193650,'2025-12-30',4,202511,12,0,12156.48),(193700,'2025-12-30',1,202511,12,0,11405.91),(193700,'2025-12-30',4,202511,12,0,19009.60),(193800,'2025-12-30',1,202511,12,0,11405.91),(193800,'2025-12-30',1,202511,16,367772,4888.25),(193800,'2025-12-30',4,202511,12,0,11881.00),(193800,'2025-12-30',4,202511,16,367772,5091.80),(193800,'2025-12-30',50,202511,16,367772,19.95),(193850,'2025-12-03',1,202511,7,363224,4888.25),(193850,'2025-12-03',4,202511,7,363224,28511.75),(193850,'2025-12-30',1,202511,12,0,11405.91),(193850,'2025-12-30',4,202511,11,365140,2.49),(193850,'2025-12-30',4,202511,12,0,19009.60),(193900,'2025-12-09',1,202511,7,363225,4888.25),(193900,'2025-12-09',4,202511,7,363225,2511.75),(193900,'2025-12-30',1,202511,12,0,11405.91),(193900,'2025-12-30',4,202511,11,365141,34.15),(193900,'2025-12-30',4,202511,12,0,5940.50),(193950,'2025-12-30',1,202511,12,0,11405.91),(193950,'2025-12-30',4,202511,12,0,19009.60),(194000,'2025-12-30',1,202511,12,0,11405.91),(194000,'2025-12-30',4,202511,12,0,19009.60),(194200,'2025-12-30',1,202511,12,0,11405.91),(194200,'2025-12-30',4,202511,12,0,19009.60),(194300,'2025-12-10',1,202511,7,363226,4888.25),(194300,'2025-12-10',4,202511,7,363226,9811.75),(194300,'2025-12-30',1,202511,12,0,11405.91),(194300,'2025-12-30',4,202511,11,365145,32.41),(194300,'2025-12-30',4,202511,12,0,19009.60),(194320,'2025-12-03',1,202511,7,363227,4888.25),(194320,'2025-12-03',4,202511,7,363227,2111.75),(194320,'2025-12-04',4,202511,1,359941,900.00),(194320,'2025-12-30',1,202511,12,0,11405.91),(194320,'2025-12-30',4,202511,11,365146,43.33),(194320,'2025-12-30',4,202511,12,0,7128.60),(194330,'2025-12-30',1,202511,12,0,11405.91),(194330,'2025-12-30',4,202511,12,0,19009.60),(194340,'2025-12-30',1,202511,12,0,11405.91),(194340,'2025-12-30',4,202511,12,0,9504.80),(194350,'2025-12-30',1,202511,12,0,11405.91),(194350,'2025-12-30',4,202511,12,0,19009.60),(194360,'2025-12-30',1,202511,12,0,11405.91),(194360,'2025-12-30',1,202511,16,367773,4888.25),(194360,'2025-12-30',4,202511,11,365149,6.61),(194360,'2025-12-30',4,202511,12,0,2376.20),(194360,'2025-12-30',4,202511,16,367773,1011.75),(194700,'2025-12-30',1,202511,12,0,11405.91),(194700,'2025-12-30',4,202511,12,0,19009.60),(194800,'2025-12-15',1,202511,7,363228,4888.25),(194800,'2025-12-15',4,202511,7,363228,8111.75),(194800,'2025-12-30',1,202511,12,0,11405.91),(194800,'2025-12-30',4,202511,11,365150,35.13),(194800,'2025-12-30',4,202511,12,0,19009.60),(194900,'2025-12-23',1,202511,7,363229,4888.25),(194900,'2025-12-23',4,202511,7,363229,2011.75),(194900,'2025-12-30',1,202511,12,0,11405.91),(194900,'2025-12-30',4,202511,11,365151,24.97),(194900,'2025-12-30',4,202511,12,0,4752.40),(194902,'2025-12-30',1,202511,12,0,11405.91),(194902,'2025-12-30',4,202511,12,0,8316.70),(194904,'2025-12-04',1,202511,7,363230,4888.25),(194904,'2025-12-04',4,202511,7,363230,3011.75),(194904,'2025-12-30',1,202511,12,0,11405.91),(194904,'2025-12-30',4,202511,11,365152,43.33),(194904,'2025-12-30',4,202511,12,0,7128.60),(194906,'2025-12-04',4,202511,1,359902,73400.00),(194906,'2025-12-30',1,202511,11,365153,4888.25),(194906,'2025-12-30',1,202511,12,0,11405.91),(194906,'2025-12-30',50,202511,11,365153,38.31),(194908,'2025-12-30',1,202511,12,0,11405.91),(194908,'2025-12-30',4,202511,12,0,19009.60),(194910,'2025-12-30',1,202511,12,0,11405.91),(194910,'2025-12-30',4,202511,12,0,5940.50),(194912,'2025-12-30',1,202511,12,0,11405.91),(194912,'2025-12-30',4,202511,12,0,15445.30),(194914,'2025-12-30',1,202511,12,0,11405.91),(194914,'2025-12-30',4,202511,12,0,15445.30),(194916,'2025-12-30',1,202511,12,0,11405.91),(194916,'2025-12-30',4,202511,12,0,19009.60),(194918,'2025-12-30',1,202511,12,0,11405.91),(194918,'2025-12-30',4,202511,12,0,19009.60),(194922,'2025-12-30',1,202511,12,0,11405.91),(194922,'2025-12-30',4,202511,12,0,19009.60),(194924,'2025-12-30',1,202511,12,0,11405.91),(194924,'2025-12-30',4,202511,12,0,19009.60),(194926,'2025-12-30',1,202511,12,0,11405.91),(194926,'2025-12-30',4,202511,12,0,19009.60),(194927,'2025-12-30',1,202511,12,0,11405.91),(194927,'2025-12-30',4,202511,12,0,19009.60),(194928,'2025-12-30',1,202511,12,0,11405.91),(194928,'2025-12-30',4,202511,12,0,8316.70),(194930,'2025-12-30',1,202511,12,0,11405.91),(194930,'2025-12-30',4,202511,11,365161,29.69),(194930,'2025-12-30',4,202511,12,0,19009.60),(194932,'2025-12-17',1,202511,7,363234,4888.25),(194932,'2025-12-17',4,202511,7,363234,5091.80),(194932,'2025-12-17',50,202511,7,363234,19.95),(194932,'2025-12-30',1,202511,12,0,11405.91),(194932,'2025-12-30',4,202511,12,0,11881.00),(194933,'2025-12-30',1,202511,12,0,11405.91),(194933,'2025-12-30',4,202511,12,0,2376.20),(194934,'2025-12-30',1,202511,12,0,11405.91),(194934,'2025-12-30',4,202511,12,0,19009.60),(194935,'2025-12-30',1,202511,12,0,11405.91),(194935,'2025-12-30',1,202511,16,367774,4888.25),(194935,'2025-12-30',4,202511,12,0,9504.80),(194935,'2025-12-30',4,202511,16,367774,4073.44),(194935,'2025-12-30',50,202511,16,367774,38.31),(194936,'2025-12-30',1,202511,12,0,11405.91),(194936,'2025-12-30',4,202511,12,0,19009.60),(194937,'2025-12-03',1,202511,7,363235,4888.25),(194937,'2025-12-03',4,202511,7,363235,8111.75),(194937,'2025-12-30',1,202511,12,0,11405.91),(194937,'2025-12-30',4,202511,11,365165,35.13),(194937,'2025-12-30',4,202511,12,0,19009.60),(194938,'2025-12-11',1,202511,7,363236,2157.20),(194938,'2025-12-12',4,202511,1,360945,23100.00),(194938,'2025-12-30',1,202511,11,365166,2731.05),(194938,'2025-12-30',1,202511,12,0,11405.91),(194938,'2025-12-30',50,202511,11,365166,1.59),(194940,'2025-12-30',1,202511,12,0,11405.91),(194940,'2025-12-30',4,202511,12,0,8316.70),(194942,'2025-12-03',1,202511,7,363237,4888.25),(194942,'2025-12-03',4,202511,7,363237,11511.75),(194942,'2025-12-04',4,202511,1,359943,13600.00),(194942,'2025-12-30',1,202511,12,0,11405.91),(194942,'2025-12-30',4,202511,11,365167,7.93),(194942,'2025-12-30',4,202511,12,0,19009.60),(194943,'2025-12-30',1,202511,12,0,11405.91),(194943,'2025-12-30',4,202511,11,365168,35.13),(194943,'2025-12-30',4,202511,12,0,19009.60),(194944,'2025-12-30',1,202511,12,0,11405.91),(194944,'2025-12-30',4,202511,12,0,19009.60),(194946,'2025-12-10',1,202511,7,363238,4888.25),(194946,'2025-12-10',4,202511,7,363238,6611.75),(194946,'2025-12-30',1,202511,12,0,11405.91),(194946,'2025-12-30',4,202511,11,365170,7.59),(194946,'2025-12-30',4,202511,12,0,15445.30),(194948,'2025-12-23',4,202511,1,361698,46000.00),(194948,'2025-12-30',1,202511,11,365171,4888.25),(194948,'2025-12-30',1,202511,12,0,11405.91),(194950,'2025-12-30',1,202511,12,0,11405.91),(194950,'2025-12-30',4,202511,11,365172,34.15),(194950,'2025-12-30',4,202511,12,0,5940.50),(194952,'2025-12-03',1,202511,7,363240,4888.25),(194952,'2025-12-03',50,202511,7,363240,10.77),(194952,'2025-12-04',4,202511,1,359921,10000.00),(194952,'2025-12-30',1,202511,12,0,11405.91),(194952,'2025-12-30',4,202511,12,0,8670.08),(194954,'2025-12-30',1,202511,12,0,11405.91),(194954,'2025-12-30',4,202511,12,0,17821.50),(194956,'2025-12-30',1,202511,12,0,11405.91),(194956,'2025-12-30',4,202511,12,0,19009.60),(194958,'2025-12-02',1,202511,7,363242,4888.25),(194958,'2025-12-02',4,202511,7,363242,3600.98),(194958,'2025-12-02',50,202511,7,363242,10.77),(194958,'2025-12-03',4,202511,1,359812,2000.00),(194958,'2025-12-30',1,202511,12,0,11405.91),(194958,'2025-12-30',4,202511,12,0,13069.10),(194960,'2025-12-30',1,202511,12,0,11405.91),(194960,'2025-12-30',4,202511,12,0,7128.60),(194962,'2025-12-30',1,202511,12,0,11405.91),(194962,'2025-12-30',4,202511,11,365176,35.13),(194962,'2025-12-30',4,202511,12,0,19009.60),(194964,'2025-12-30',1,202511,12,0,11405.91),(194964,'2025-12-30',4,202511,12,0,9504.80),(194966,'2025-12-30',1,202511,7,363243,4888.25),(194966,'2025-12-30',1,202511,12,0,11405.91),(194966,'2025-12-30',4,202511,7,363243,7611.75),(194966,'2025-12-30',4,202511,11,365177,25.95),(194966,'2025-12-30',4,202511,12,0,17821.50),(194968,'2025-12-30',1,202511,12,0,11405.91),(194968,'2025-12-30',4,202511,12,0,11881.00),(194970,'2025-12-30',1,202511,12,0,11405.91),(194970,'2025-12-30',4,202511,12,0,19009.60),(194972,'2025-12-30',1,202511,12,0,11405.91),(194972,'2025-12-30',4,202511,11,365178,35.13),(194972,'2025-12-30',4,202511,12,0,19009.60),(195000,'2025-12-11',1,202511,7,363244,4888.25),(195000,'2025-12-11',4,202511,7,363244,5600.98),(195000,'2025-12-11',50,202511,7,363244,10.77),(195000,'2025-12-11',93,202511,7,363244,0.00),(195000,'2025-12-30',1,202511,12,0,11405.91),(195000,'2025-12-30',4,202511,12,0,13069.10),(195020,'2025-12-30',1,202511,12,0,11405.91),(195020,'2025-12-30',4,202511,12,0,2376.20),(195040,'2025-12-02',1,202511,7,363245,4888.25),(195040,'2025-12-02',4,202511,7,363245,5110.16),(195040,'2025-12-02',50,202511,7,363245,1.59),(195040,'2025-12-02',93,202511,7,363245,0.00),(195040,'2025-12-03',4,202511,1,359805,1000.00),(195040,'2025-12-30',1,202511,12,0,11405.91),(195040,'2025-12-30',4,202511,12,0,14257.20),(195060,'2025-12-02',1,202511,7,363246,4888.25),(195060,'2025-12-02',4,202511,7,363246,8111.75),(195060,'2025-12-30',1,202511,12,0,11405.91),(195060,'2025-12-30',4,202511,11,365180,35.13),(195060,'2025-12-30',4,202511,12,0,19009.60),(195100,'2025-12-30',1,202511,12,0,11405.91),(195100,'2025-12-30',1,202511,16,367775,4888.25),(195100,'2025-12-30',4,202511,11,365181,7.59),(195100,'2025-12-30',4,202511,12,0,15445.30),(195100,'2025-12-30',4,202511,16,367775,6611.75),(195200,'2025-12-02',1,202511,7,363247,4888.25),(195200,'2025-12-02',4,202511,7,363247,3564.26),(195200,'2025-12-02',50,202511,7,363247,47.49),(195200,'2025-12-30',1,202511,12,0,11405.91),(195200,'2025-12-30',4,202511,12,0,8316.70),(195300,'2025-12-05',1,202511,7,363248,4888.25),(195300,'2025-12-05',4,202511,7,363248,109.18),(195300,'2025-12-05',50,202511,7,363248,2.57),(195300,'2025-12-09',4,202511,1,360178,400.00),(195300,'2025-12-30',1,202511,12,0,11405.91),(195300,'2025-12-30',4,202511,12,0,1188.10),(195350,'2025-12-30',1,202511,12,0,11405.91),(195350,'2025-12-30',4,202511,12,0,8316.70),(195400,'2025-12-30',1,202511,12,0,11405.91),(195400,'2025-12-30',4,202511,12,0,19009.60),(195500,'2025-12-30',1,202511,12,0,11405.91),(195500,'2025-12-30',4,202511,12,0,8316.70),(195510,'2025-12-11',1,202511,7,363249,4888.25),(195510,'2025-12-11',4,202511,7,363249,5111.75),(195510,'2025-12-12',4,202511,1,360927,14900.00),(195510,'2025-12-30',1,202511,12,0,11405.91),(195510,'2025-12-30',4,202511,11,365183,16.09),(195510,'2025-12-30',4,202511,12,0,19009.60),(195520,'2025-12-30',1,202511,12,0,11405.91),(195520,'2025-12-30',4,202511,12,0,14257.20),(195530,'2025-12-30',1,202511,12,0,11405.91),(195530,'2025-12-30',4,202511,12,0,14257.20),(195540,'2025-12-30',1,202511,12,0,11405.91),(195540,'2025-12-30',4,202511,12,0,11881.00),(195600,'2025-12-30',1,202511,12,0,11405.91),(195600,'2025-12-30',4,202511,12,0,19009.60),(195700,'2025-12-10',1,202511,7,363250,4888.25),(195700,'2025-12-10',4,202511,7,363250,8111.75),(195700,'2025-12-30',1,202511,12,0,11405.91),(195700,'2025-12-30',4,202511,11,365185,35.13),(195700,'2025-12-30',4,202511,12,0,19009.60),(195710,'2025-12-03',1,202511,7,363251,4858.56),(195710,'2025-12-04',4,202511,1,359904,28100.00),(195710,'2025-12-30',1,202511,11,365186,29.69),(195710,'2025-12-30',1,202511,12,0,11405.91),(195710,'2025-12-30',4,202511,12,0,2451.04),(195720,'2025-12-30',1,202511,12,0,11405.91),(195720,'2025-12-30',4,202511,12,0,19009.60),(195730,'2025-12-30',1,202511,12,0,11405.91),(195730,'2025-12-30',4,202511,12,0,19009.60),(195750,'2025-12-30',1,202511,12,0,11405.91),(195750,'2025-12-30',4,202511,11,365189,35.13),(195750,'2025-12-30',4,202511,12,0,19009.60),(195800,'2025-12-22',1,202511,7,363252,4888.25),(195800,'2025-12-22',4,202511,7,363252,3564.26),(195800,'2025-12-22',50,202511,7,363252,47.49),(195800,'2025-12-30',1,202511,12,0,11405.91),(195800,'2025-12-30',4,202511,12,0,8316.70),(195900,'2025-12-30',1,202511,12,0,11405.91),(195900,'2025-12-30',4,202511,12,0,15445.30),(196000,'2025-12-11',1,202511,7,363253,4888.25),(196000,'2025-12-11',4,202511,7,363253,5600.98),(196000,'2025-12-11',50,202511,7,363253,10.77),(196000,'2025-12-11',93,202511,7,363253,0.00),(196000,'2025-12-30',1,202511,12,0,11405.91),(196000,'2025-12-30',4,202511,12,0,13069.10),(196005,'2025-12-30',1,202511,12,0,11405.91),(196005,'2025-12-30',4,202511,12,0,13069.10),(196010,'2025-12-04',1,202511,7,363254,4888.25),(196010,'2025-12-04',4,202511,7,363254,8111.75),(196010,'2025-12-30',1,202511,12,0,11405.91),(196010,'2025-12-30',4,202511,11,365191,35.13),(196010,'2025-12-30',4,202511,12,0,19009.60),(196015,'2025-12-30',1,202511,12,0,11405.91),(196015,'2025-12-30',1,202511,16,367776,4888.25),(196015,'2025-12-30',4,202511,11,365192,16.77),(196015,'2025-12-30',4,202511,12,0,16633.40),(196015,'2025-12-30',4,202511,16,367776,7111.75),(196020,'2025-12-30',1,202511,12,0,11405.91),(196020,'2025-12-30',1,202511,16,367777,4888.25),(196020,'2025-12-30',4,202511,11,365193,35.13),(196020,'2025-12-30',4,202511,12,0,19009.60),(196020,'2025-12-30',4,202511,16,367777,8111.75),(196025,'2025-12-30',1,202511,12,0,11405.91),(196025,'2025-12-30',4,202511,12,0,15445.30),(196030,'2025-12-30',1,202511,12,0,11405.91),(196030,'2025-12-30',1,202511,16,367778,4888.25),(196030,'2025-12-30',4,202511,11,365195,35.13),(196030,'2025-12-30',4,202511,12,0,19009.60),(196030,'2025-12-30',4,202511,16,367778,8111.75),(196035,'2025-12-16',1,202511,7,363255,4888.25),(196035,'2025-12-16',4,202511,7,363255,18311.75),(196035,'2025-12-30',1,202511,12,0,11405.91),(196035,'2025-12-30',4,202511,11,365196,18.81),(196035,'2025-12-30',4,202511,12,0,19009.60),(196037,'2025-12-30',1,202511,12,0,11405.91),(196037,'2025-12-30',4,202511,12,0,19009.60),(196040,'2025-12-03',1,202511,7,363256,4888.25),(196040,'2025-12-03',4,202511,7,363256,2611.75),(196040,'2025-12-04',4,202511,1,359913,7200.00),(196040,'2025-12-30',1,202511,12,0,11405.91),(196040,'2025-12-30',4,202511,11,365198,32.41),(196040,'2025-12-30',4,202511,12,0,19009.60),(196045,'2025-12-03',1,202511,7,363257,4888.25),(196045,'2025-12-03',4,202511,7,363257,5091.80),(196045,'2025-12-03',50,202511,7,363257,19.95),(196045,'2025-12-30',1,202511,12,0,11405.91),(196045,'2025-12-30',4,202511,12,0,11881.00),(196050,'2025-12-30',1,202511,12,0,11405.91),(196050,'2025-12-30',4,202511,12,0,11881.00),(196052,'2025-12-18',1,202511,7,363258,4853.12),(196052,'2025-12-19',4,202511,1,361536,9000.00),(196052,'2025-12-30',1,202511,11,365199,35.13),(196052,'2025-12-30',1,202511,12,0,11405.91),(196052,'2025-12-30',4,202511,12,0,18156.48),(196055,'2025-12-19',1,202511,7,363259,4888.25),(196055,'2025-12-19',4,202511,7,363259,8111.75),(196055,'2025-12-30',1,202511,12,0,11405.91),(196055,'2025-12-30',4,202511,11,365200,35.13),(196055,'2025-12-30',4,202511,12,0,19009.60),(196200,'2025-12-30',1,202511,12,0,11405.91),(196200,'2025-12-30',4,202511,11,365201,29.69),(196200,'2025-12-30',4,202511,12,0,19009.60),(196210,'2025-12-17',4,202511,1,361046,15400.00),(196210,'2025-12-30',1,202511,11,365202,4888.25),(196210,'2025-12-30',1,202511,12,0,11405.91),(196220,'2025-12-16',1,202511,7,363261,4888.25),(196220,'2025-12-16',50,202511,7,363261,1.59),(196220,'2025-12-16',93,202511,7,363261,0.00),(196220,'2025-12-17',4,202511,1,361047,12400.00),(196220,'2025-12-30',1,202511,12,0,11405.91),(196220,'2025-12-30',4,202511,12,0,7967.36),(196230,'2025-12-30',1,202511,12,0,11405.91),(196230,'2025-12-30',4,202511,11,365203,25.95),(196230,'2025-12-30',4,202511,12,0,17821.50),(196240,'2025-12-30',1,202511,12,0,11405.91),(196240,'2025-12-30',4,202511,12,0,9504.80),(196245,'2025-12-12',1,202511,7,363262,4888.25),(196245,'2025-12-12',4,202511,7,363262,8111.75),(196245,'2025-12-30',1,202511,12,0,11405.91),(196245,'2025-12-30',4,202511,11,365204,35.13),(196245,'2025-12-30',4,202511,12,0,19009.60),(196250,'2025-12-30',1,202511,12,0,11405.91),(196250,'2025-12-30',4,202511,12,0,11881.00),(196260,'2025-12-30',1,202410,12,0,11160.00),(196260,'2025-12-30',1,202511,12,0,245.91),(196260,'2025-12-30',4,202511,12,0,3564.30),(196300,'2025-12-23',4,202511,1,361726,84300.00),(196300,'2025-12-30',1,202511,11,365205,4888.25),(196300,'2025-12-30',1,202511,12,0,11405.91),(196300,'2025-12-30',50,202511,11,365205,10.77),(196400,'2025-12-30',1,202511,12,0,11405.91),(196400,'2025-12-30',4,202511,12,0,9504.80),(196410,'2025-12-30',1,202511,12,0,11405.91),(196410,'2025-12-30',4,202511,12,0,8316.70),(196420,'2025-12-30',1,202511,12,0,11405.91),(196420,'2025-12-30',4,202511,12,0,19009.60),(196430,'2025-12-04',1,202511,7,363264,4853.12),(196430,'2025-12-09',4,202511,1,360200,11000.00),(196430,'2025-12-30',1,202511,11,365206,35.13),(196430,'2025-12-30',1,202511,12,0,11405.91),(196430,'2025-12-30',4,202511,12,0,16156.48),(196440,'2025-12-30',1,202511,12,0,11405.91),(196440,'2025-12-30',4,202511,12,0,19009.60),(196500,'2025-12-30',1,202511,12,0,11405.91),(196500,'2025-12-30',4,202511,12,0,19009.60),(196600,'2025-12-02',1,202511,7,363265,4888.25),(196600,'2025-12-02',4,202511,7,363265,8111.75),(196600,'2025-12-30',1,202511,12,0,11405.91),(196600,'2025-12-30',4,202511,11,365209,35.13),(196600,'2025-12-30',4,202511,12,0,19009.60),(196650,'2025-12-23',1,202511,1,361822,16294.16),(196650,'2025-12-23',4,202511,1,361822,27156.48),(196650,'2025-12-23',50,202511,2,361823,35.13),(196650,'2025-12-23',62,202511,2,361823,19009.60),(196650,'2025-12-23',63,202511,2,361823,11405.91),(196700,'2025-12-30',1,202511,12,0,11405.91),(196700,'2025-12-30',4,202511,12,0,19009.60),(196750,'2025-12-12',1,202511,7,363266,4853.12),(196750,'2025-12-17',4,202511,1,361161,9000.00),(196750,'2025-12-30',1,202511,11,365211,35.13),(196750,'2025-12-30',1,202511,12,0,11405.91),(196750,'2025-12-30',4,202511,12,0,18156.48),(196800,'2025-12-10',1,202511,7,363267,4888.25),(196800,'2025-12-10',4,202511,7,363267,8111.75),(196800,'2025-12-30',1,202511,12,0,11405.91),(196800,'2025-12-30',4,202511,11,365212,35.13),(196800,'2025-12-30',4,202511,12,0,19009.60),(196900,'2025-12-17',1,202511,7,363268,4888.25),(196900,'2025-12-17',4,202511,7,363268,25103.36),(196900,'2025-12-17',50,202511,7,363268,8.39),(196900,'2025-12-18',4,202511,1,361428,10200.00),(196900,'2025-12-30',1,202511,12,0,11405.91),(196900,'2025-12-30',4,202511,12,0,19009.60),(197000,'2025-12-30',1,202511,12,0,11405.91),(197000,'2025-12-30',4,202511,12,0,11881.00),(197100,'2025-12-30',1,202511,12,0,11405.91),(197100,'2025-12-30',4,202511,12,0,19009.60),(197130,'2025-12-30',1,202511,12,0,11405.91),(197130,'2025-12-30',4,202511,12,0,16633.40),(197160,'2025-12-30',1,202511,12,0,11405.91),(197160,'2025-12-30',4,202511,12,0,14257.20),(197200,'2025-12-10',1,202511,7,363269,4888.25),(197200,'2025-12-10',4,202511,7,363269,9811.75),(197200,'2025-12-30',1,202511,12,0,11405.91),(197200,'2025-12-30',4,202511,11,365215,32.41),(197200,'2025-12-30',4,202511,12,0,19009.60),(197300,'2025-12-30',1,202511,12,0,11405.91),(197300,'2025-12-30',4,202511,11,365216,24.97),(197300,'2025-12-30',4,202511,12,0,4752.40),(197330,'2025-12-30',1,202511,12,0,11405.91),(197330,'2025-12-30',4,202511,11,365217,24.97),(197330,'2025-12-30',4,202511,12,0,4752.40),(197360,'2025-12-30',1,202511,12,0,11405.91),(197360,'2025-12-30',4,202511,12,0,11881.00),(197400,'2025-12-30',1,202511,12,0,11405.91),(197400,'2025-12-30',4,202511,11,365218,32.41),(197400,'2025-12-30',4,202511,12,0,19009.60),(197500,'2025-12-30',1,202511,12,0,11405.91),(197500,'2025-12-30',1,202511,16,367779,4888.25),(197500,'2025-12-30',4,202511,11,365219,35.13),(197500,'2025-12-30',4,202511,12,0,19009.60),(197500,'2025-12-30',4,202511,16,367779,8111.75),(197550,'2025-12-16',1,202511,7,363270,4888.25),(197550,'2025-12-16',4,202511,7,363270,6278.42),(197550,'2025-12-16',12,202503,7,363270,3833.33),(197550,'2025-12-17',4,202511,1,361078,32400.00),(197550,'2025-12-30',1,202511,12,0,11405.91),(197550,'2025-12-30',4,202511,11,365220,19.50),(197550,'2025-12-30',4,202511,12,0,19009.60),(197600,'2025-12-09',1,202511,7,363271,4888.25),(197600,'2025-12-09',50,202511,7,363271,10.77),(197600,'2025-12-09',93,202511,7,363271,0.00),(197600,'2025-12-10',4,202511,1,360524,7100.00),(197600,'2025-12-30',1,202511,12,0,11405.91),(197600,'2025-12-30',4,202511,12,0,11570.08),(197610,'2025-12-30',1,202511,12,0,11405.91),(197610,'2025-12-30',4,202511,12,0,9504.80),(197620,'2025-12-05',1,202511,7,363272,4888.25),(197620,'2025-12-05',4,202511,7,363272,16611.75),(197620,'2025-12-30',1,202511,12,0,11405.91),(197620,'2025-12-30',4,202511,11,365221,21.53),(197620,'2025-12-30',4,202511,12,0,19009.60),(197630,'2025-12-30',1,202511,12,0,11405.91),(197630,'2025-12-30',4,202511,11,365222,29.69),(197630,'2025-12-30',4,202511,12,0,19009.60),(197640,'2025-12-30',1,202511,12,0,11405.91),(197640,'2025-12-30',4,202511,12,0,9504.80),(197650,'2025-12-30',1,202511,12,0,11405.91),(197650,'2025-12-30',4,202511,12,0,19009.60),(197660,'2025-12-30',1,202511,12,0,11405.91),(197660,'2025-12-30',1,202511,16,367780,4888.25),(197660,'2025-12-30',4,202511,11,365224,35.13),(197660,'2025-12-30',4,202511,12,0,19009.60),(197660,'2025-12-30',4,202511,16,367780,8111.75),(197670,'2025-12-30',1,202511,12,0,11405.91),(197670,'2025-12-30',1,202511,16,367781,4888.25),(197670,'2025-12-30',4,202511,11,365225,35.13),(197670,'2025-12-30',4,202511,12,0,19009.60),(197670,'2025-12-30',4,202511,16,367781,8111.75),(197700,'2025-12-22',1,202511,7,363273,4888.25),(197700,'2025-12-22',4,202511,7,363273,4073.44),(197700,'2025-12-22',50,202511,7,363273,38.31),(197700,'2025-12-22',93,202511,7,363273,0.00),(197700,'2025-12-30',1,202511,12,0,11405.91),(197700,'2025-12-30',4,202511,12,0,9504.80),(197720,'2025-12-30',1,202511,12,0,11405.91),(197720,'2025-12-30',4,202511,11,365226,35.13),(197720,'2025-12-30',4,202511,12,0,19009.60),(197730,'2025-12-03',1,202511,7,363274,4888.25),(197730,'2025-12-03',4,202511,7,363274,2511.75),(197730,'2025-12-30',1,202511,12,0,11405.91),(197730,'2025-12-30',4,202511,11,365227,34.15),(197730,'2025-12-30',4,202511,12,0,5940.50),(197760,'2025-12-09',1,202511,7,363275,4853.12),(197760,'2025-12-10',4,202511,1,360501,10700.00),(197760,'2025-12-30',1,202511,11,365228,35.13),(197760,'2025-12-30',1,202511,12,0,11405.91),(197760,'2025-12-30',4,202511,12,0,16456.48),(197800,'2025-12-30',1,202511,12,0,11405.91),(197800,'2025-12-30',4,202511,12,0,19009.60),(197850,'2025-12-30',1,202511,12,0,11405.91),(197850,'2025-12-30',4,202511,11,365230,26.97),(197850,'2025-12-30',4,202511,12,0,19009.60),(197860,'2025-12-30',1,202511,12,0,11405.91),(197860,'2025-12-30',4,202511,12,0,5940.50),(197900,'2025-12-30',1,202511,12,0,11405.91),(197900,'2025-12-30',1,202511,16,367782,4888.25),(197900,'2025-12-30',4,202511,11,365232,7.59),(197900,'2025-12-30',4,202511,12,0,15445.30),(197900,'2025-12-30',4,202511,16,367782,6611.75),(198000,'2025-12-30',1,202511,12,0,11405.91),(198000,'2025-12-30',4,202511,12,0,4752.40),(198050,'2025-12-30',1,202511,12,0,11405.91),(198050,'2025-12-30',4,202511,12,0,1188.10),(198100,'2025-12-30',1,202511,12,0,11405.91),(198100,'2025-12-30',4,202511,12,0,19009.60),(198300,'2025-12-30',1,202511,12,0,11405.91),(198300,'2025-12-30',4,202511,12,0,19009.60),(198315,'2025-12-30',1,202511,12,0,11405.91),(198315,'2025-12-30',4,202511,12,0,7128.60),(198330,'2025-12-05',1,202511,7,363276,4888.25),(198330,'2025-12-05',4,202511,7,363276,4073.44),(198330,'2025-12-05',50,202511,7,363276,38.31),(198330,'2025-12-30',1,202511,12,0,11405.91),(198330,'2025-12-30',4,202511,12,0,9504.80),(198360,'2025-12-23',4,202511,1,361721,279600.00),(198360,'2025-12-30',1,202511,11,365237,4888.25),(198360,'2025-12-30',1,202511,12,0,11405.91),(198500,'2025-12-29',1,202511,7,363278,4888.25),(198500,'2025-12-29',4,202511,7,363278,1011.75),(198500,'2025-12-30',1,202511,12,0,11405.91),(198500,'2025-12-30',4,202511,11,365238,6.61),(198500,'2025-12-30',4,202511,12,0,2376.20),(198600,'2025-12-30',1,202511,12,0,11405.91),(198600,'2025-12-30',4,202511,12,0,19009.60),(198630,'2025-12-30',1,202511,12,0,11405.91),(198630,'2025-12-30',4,202511,12,0,19009.60),(198660,'2025-12-11',1,202511,7,363280,4888.25),(198660,'2025-12-11',4,202511,7,363280,11511.75),(198660,'2025-12-30',1,202511,12,0,11405.91),(198660,'2025-12-30',4,202511,11,365241,29.69),(198660,'2025-12-30',4,202511,12,0,19009.60),(198700,'2025-12-30',1,202511,12,0,11405.91),(198700,'2025-12-30',4,202511,11,365242,7.59),(198700,'2025-12-30',4,202511,12,0,15445.30),(198702,'2025-12-17',1,202511,7,363281,4888.25),(198702,'2025-12-17',4,202511,7,363281,15108.80),(198702,'2025-12-17',50,202511,7,363281,2.95),(198702,'2025-12-17',93,202511,7,363281,0.00),(198702,'2025-12-18',4,202511,1,361431,16800.00),(198702,'2025-12-30',1,202511,12,0,11405.91),(198702,'2025-12-30',4,202511,12,0,19009.60),(198704,'2025-12-30',1,202511,12,0,11405.91),(198704,'2025-12-30',4,202511,11,365243,25.95),(198704,'2025-12-30',4,202511,12,0,17821.50),(198705,'2025-12-30',1,202511,12,0,11405.91),(198705,'2025-12-30',4,202511,12,0,16633.40),(198706,'2025-12-30',1,202511,12,0,11405.91),(198706,'2025-12-30',2,202511,12,0,4782.57),(198706,'2025-12-30',4,202511,12,0,19009.60),(198706,'2025-12-30',5,202511,12,0,8221.76),(198708,'2025-12-10',1,202511,7,363282,4888.25),(198708,'2025-12-10',4,202511,7,363282,6110.16),(198708,'2025-12-10',50,202511,7,363282,1.59),(198708,'2025-12-10',93,202511,7,363282,0.00),(198708,'2025-12-30',1,202511,12,0,11405.91),(198708,'2025-12-30',4,202511,12,0,14257.20),(198710,'2025-12-30',1,202511,12,0,11405.91),(198710,'2025-12-30',4,202511,12,0,17821.50),(198712,'2025-12-04',1,202511,7,363284,4888.25),(198712,'2025-12-04',50,202511,7,363284,10.77),(198712,'2025-12-04',93,202511,7,363284,0.00),(198712,'2025-12-09',4,202511,1,360363,8000.00),(198712,'2025-12-30',1,202511,12,0,11405.91),(198712,'2025-12-30',4,202511,12,0,10670.08),(198714,'2025-12-11',1,202511,7,363285,4888.25),(198714,'2025-12-11',4,202511,7,363285,7611.75),(198714,'2025-12-30',1,202511,12,0,11405.91),(198714,'2025-12-30',4,202511,11,365247,25.95),(198714,'2025-12-30',4,202511,12,0,17821.50),(198716,'2025-12-30',1,202511,12,0,11405.91),(198716,'2025-12-30',4,202511,12,0,17821.50),(198718,'2025-12-05',1,202511,7,363286,4888.25),(198718,'2025-12-05',4,202511,7,363286,8111.75),(198718,'2025-12-30',1,202511,12,0,11405.91),(198718,'2025-12-30',4,202511,11,365249,35.13),(198718,'2025-12-30',4,202511,12,0,19009.60),(198720,'2025-12-30',1,202511,12,0,11405.91),(198720,'2025-12-30',4,202511,12,0,19009.60),(198722,'2025-12-30',1,202511,12,0,11405.91),(198722,'2025-12-30',4,202511,12,0,19009.60),(198724,'2025-12-19',1,202511,7,363287,4888.25),(198724,'2025-12-19',50,202511,7,363287,10.77),(198724,'2025-12-22',4,202511,1,361637,17800.00),(198724,'2025-12-30',1,202511,12,0,11405.91),(198724,'2025-12-30',4,202511,12,0,870.08),(198726,'2025-12-30',1,202511,12,0,11405.91),(198726,'2025-12-30',4,202511,12,0,14257.20),(198728,'2025-12-03',1,202511,7,363288,4888.25),(198728,'2025-12-03',4,202511,7,363288,6110.16),(198728,'2025-12-03',50,202511,7,363288,1.59),(198728,'2025-12-03',93,202511,7,363288,0.00),(198728,'2025-12-30',1,202511,12,0,11405.91),(198728,'2025-12-30',4,202511,12,0,14257.20),(198730,'2025-12-30',1,202511,12,0,11405.91),(198730,'2025-12-30',4,202511,12,0,11881.00),(198732,'2025-12-30',1,202511,12,0,11405.91),(198732,'2025-12-30',4,202511,12,0,19009.60),(198734,'2025-12-30',1,202511,12,0,11405.91),(198734,'2025-12-30',2,202511,12,0,4782.57),(198734,'2025-12-30',4,202511,12,0,19009.60),(198734,'2025-12-30',5,202511,12,0,8221.76),(198736,'2025-12-30',1,202511,12,0,11405.91),(198736,'2025-12-30',4,202511,12,0,13069.10),(198737,'2025-12-30',1,202511,12,0,11405.91),(198737,'2025-12-30',4,202511,12,0,17821.50),(198738,'2025-12-19',1,202511,7,363289,4888.25),(198738,'2025-12-19',4,202511,7,363289,11511.75),(198738,'2025-12-30',1,202511,12,0,11405.91),(198738,'2025-12-30',4,202511,11,365255,29.69),(198738,'2025-12-30',4,202511,12,0,19009.60),(198742,'2025-12-30',1,202511,12,0,11405.91),(198742,'2025-12-30',4,202511,12,0,17821.50),(198744,'2025-12-30',1,202511,12,0,11405.91),(198744,'2025-12-30',1,202511,16,367783,4888.25),(198744,'2025-12-30',4,202511,11,365257,10.65),(198744,'2025-12-30',4,202511,12,0,19009.60),(198744,'2025-12-30',4,202511,16,367783,23411.75),(198746,'2025-12-30',1,202511,12,0,11405.91),(198746,'2025-12-30',4,202511,12,0,16633.40),(198748,'2025-12-30',1,202511,12,0,11405.91),(198748,'2025-12-30',4,202511,11,365259,13.37),(198748,'2025-12-30',4,202511,12,0,19009.60),(198750,'2025-12-30',1,202511,12,0,11405.91),(198750,'2025-12-30',4,202511,12,0,15445.30),(198752,'2025-12-30',1,202511,12,0,11405.91),(198752,'2025-12-30',4,202511,11,365261,16.77),(198752,'2025-12-30',4,202511,12,0,16633.40),(198754,'2025-12-30',1,202511,12,0,11405.91),(198754,'2025-12-30',4,202511,12,0,11881.00),(198756,'2025-12-30',1,202511,12,0,11405.91),(198756,'2025-12-30',4,202511,12,0,19009.60),(198758,'2025-12-30',1,202511,12,0,11405.91),(198758,'2025-12-30',4,202511,12,0,19009.60),(198760,'2025-12-03',1,202511,7,363290,4888.25),(198760,'2025-12-03',4,202511,7,363290,10111.75),(198760,'2025-12-04',4,202511,1,359940,6500.00),(198760,'2025-12-30',1,202511,12,0,11405.91),(198760,'2025-12-30',4,202511,11,365264,21.53),(198760,'2025-12-30',4,202511,12,0,19009.60),(199000,'2025-12-30',1,202511,12,0,11405.91),(199000,'2025-12-30',4,202511,12,0,17821.50),(199030,'2025-12-04',1,202511,7,363291,4888.25),(199030,'2025-12-04',4,202511,7,363291,5091.80),(199030,'2025-12-04',50,202511,7,363291,19.95),(199030,'2025-12-30',1,202511,12,0,11405.91),(199030,'2025-12-30',4,202511,12,0,11881.00),(199100,'2025-12-18',1,202511,7,363292,4888.25),(199100,'2025-12-18',4,202511,7,363292,2011.75),(199100,'2025-12-30',1,202511,12,0,11405.91),(199100,'2025-12-30',4,202511,11,365266,24.97),(199100,'2025-12-30',4,202511,12,0,4752.40),(199200,'2025-12-18',1,202511,7,363293,4888.25),(199200,'2025-12-18',4,202511,7,363293,111.75),(199200,'2025-12-19',4,202511,1,361537,900.00),(199200,'2025-12-30',1,202511,12,0,11405.91),(199200,'2025-12-30',4,202511,11,365267,6.61),(199200,'2025-12-30',4,202511,12,0,2376.20),(199250,'2025-12-30',1,202511,12,0,11405.91),(199250,'2025-12-30',4,202511,12,0,11881.00),(199300,'2025-12-30',1,202511,12,0,11405.91),(199400,'2025-12-30',1,202511,12,0,11405.91),(199400,'2025-12-30',4,202511,12,0,8316.70),(241750,'2025-12-30',1,202511,12,0,11405.91),(241750,'2025-12-30',4,202511,12,0,19009.60),(2186010,'2025-12-18',1,202511,1,361481,16294.16),(2186010,'2025-12-18',2,202511,1,361481,6832.24),(2186010,'2025-12-18',4,202511,2,361482,780875.20),(2186010,'2025-12-18',5,202511,1,361481,99102.15),(2186010,'2025-12-18',50,202511,2,361482,16.43),(2186010,'2025-12-18',60,202511,1,361481,8147.08),(2186020,'2025-12-30',1,202511,12,0,11405.91),(2186020,'2025-12-30',4,202511,12,0,19009.60),(2186030,'2025-12-30',1,202511,12,0,11405.91),(2186030,'2025-12-30',4,202511,12,0,19009.60),(2186040,'2025-12-09',1,202511,7,363294,4853.12),(2186040,'2025-12-10',4,202511,1,360543,11100.00),(2186040,'2025-12-30',1,202511,11,365271,35.13),(2186040,'2025-12-30',1,202511,12,0,11405.91),(2186040,'2025-12-30',4,202511,12,0,16056.48),(2186050,'2025-12-30',1,202511,12,0,11405.91),(2186050,'2025-12-30',4,202511,12,0,19009.60),(2186060,'2025-12-30',1,202511,12,0,11405.91),(2186060,'2025-12-30',4,202511,12,0,19009.60),(2186070,'2025-12-30',1,202511,7,363295,4853.12),(2186070,'2025-12-30',1,202511,11,365274,35.13),(2186070,'2025-12-30',1,202511,12,0,11405.91),(2186070,'2025-12-30',4,202511,1,362030,12000.00),(2186070,'2025-12-30',4,202511,12,0,15156.48),(2186080,'2025-12-30',1,202511,12,0,11405.91),(2186080,'2025-12-30',4,202511,12,0,19009.60),(2186090,'2025-12-30',1,202511,12,0,11405.91),(2186090,'2025-12-30',4,202511,12,0,19009.60),(2186100,'2025-12-30',1,202511,12,0,11405.91),(2186100,'2025-12-30',4,202511,11,365277,35.13),(2186100,'2025-12-30',4,202511,12,0,19009.60),(2186110,'2025-12-30',1,202511,12,0,11405.91),(2186110,'2025-12-30',4,202511,12,0,19009.60),(2186120,'2025-12-30',1,202511,12,0,11405.91),(2186120,'2025-12-30',4,202511,12,0,19009.60),(2186130,'2025-12-30',1,202511,12,0,11405.91),(2186130,'2025-12-30',4,202511,12,0,19009.60),(2186140,'2025-12-30',1,202511,12,0,11405.91),(2186140,'2025-12-30',4,202511,11,365281,35.13),(2186140,'2025-12-30',4,202511,12,0,19009.60),(2186150,'2025-12-30',1,202511,12,0,11405.91),(2186150,'2025-12-30',4,202511,12,0,19009.60),(2186160,'2025-12-30',1,202511,12,0,11405.91),(2186160,'2025-12-30',4,202511,12,0,19009.60),(2186170,'2025-12-30',1,202511,12,0,11405.91),(2186170,'2025-12-30',4,202511,12,0,19009.60),(2186180,'2025-12-30',1,202511,12,0,11405.91),(2186180,'2025-12-30',4,202511,12,0,19009.60),(2186190,'2025-12-30',1,202511,12,0,11405.91),(2186190,'2025-12-30',4,202511,12,0,19009.60),(2186195,'2025-12-30',1,202511,12,0,11405.91),(2186195,'2025-12-30',4,202511,12,0,19009.60),(2186200,'2025-12-04',1,202511,7,363296,4888.25),(2186200,'2025-12-04',4,202511,7,363296,8111.75),(2186200,'2025-12-30',1,202511,12,0,11405.91),(2186200,'2025-12-30',4,202511,11,365288,35.13),(2186200,'2025-12-30',4,202511,12,0,19009.60),(2186210,'2025-12-19',1,202511,7,363297,2009.60),(2186210,'2025-12-22',4,202511,1,361639,30000.00),(2186210,'2025-12-30',1,202511,11,365289,2878.65),(2186210,'2025-12-30',1,202511,12,0,11405.91),(2186220,'2025-12-12',1,202511,7,363298,4888.25),(2186220,'2025-12-12',4,202511,7,363298,8111.75),(2186220,'2025-12-30',1,202511,12,0,11405.91),(2186220,'2025-12-30',4,202511,11,365290,35.13),(2186220,'2025-12-30',4,202511,12,0,19009.60),(2186230,'2025-12-30',1,202511,12,0,11405.91),(2186230,'2025-12-30',1,202511,16,367784,4888.25),(2186230,'2025-12-30',4,202511,11,365291,35.13),(2186230,'2025-12-30',4,202511,12,0,19009.60),(2186230,'2025-12-30',4,202511,16,367784,8111.75),(2186240,'2025-12-30',1,202511,12,0,11405.91),(2186240,'2025-12-30',1,202511,16,367785,4888.25),(2186240,'2025-12-30',4,202511,11,365292,35.13),(2186240,'2025-12-30',4,202511,12,0,19009.60),(2186240,'2025-12-30',4,202511,16,367785,8111.75),(2186250,'2025-12-30',1,202511,12,0,11405.91),(2186250,'2025-12-30',4,202511,11,365293,35.13),(2186250,'2025-12-30',4,202511,12,0,19009.60),(2186260,'2025-12-30',1,202511,12,0,11405.91),(2186260,'2025-12-30',4,202511,12,0,19009.60),(2186270,'2025-12-30',1,202511,12,0,11405.91),(2186270,'2025-12-30',4,202511,12,0,19009.60),(2186280,'2025-12-30',1,202511,12,0,11405.91),(2186280,'2025-12-30',4,202511,12,0,19009.60),(2186290,'2025-12-09',1,202511,7,363299,4888.25),(2186290,'2025-12-09',4,202511,7,363299,5111.75),(2186290,'2025-12-10',4,202511,1,360500,3000.00),(2186290,'2025-12-30',1,202511,12,0,11405.91),(2186290,'2025-12-30',4,202511,11,365297,35.13),(2186290,'2025-12-30',4,202511,12,0,19009.60),(2186300,'2025-12-30',1,202511,12,0,11405.91),(2186300,'2025-12-30',1,202511,16,367786,4888.25),(2186300,'2025-12-30',4,202511,11,365298,35.13),(2186300,'2025-12-30',4,202511,12,0,19009.60),(2186300,'2025-12-30',4,202511,16,367786,8111.75),(2186310,'2025-12-30',1,202511,12,0,11405.91),(2186310,'2025-12-30',4,202511,11,365299,35.13),(2186310,'2025-12-30',4,202511,12,0,19009.60),(2186320,'2025-12-30',1,202511,12,0,11405.91),(2186320,'2025-12-30',4,202511,11,365300,35.13),(2186320,'2025-12-30',4,202511,12,0,19009.60),(2186330,'2025-12-30',1,202511,12,0,11405.91),(2186330,'2025-12-30',4,202511,11,365301,35.13),(2186330,'2025-12-30',4,202511,12,0,19009.60),(2186340,'2025-12-30',1,202511,12,0,11405.91),(2186340,'2025-12-30',4,202511,12,0,19009.60),(2186350,'2025-12-30',1,202511,12,0,11405.91),(2186350,'2025-12-30',4,202511,12,0,19009.60),(2186360,'2025-12-22',1,202511,7,363300,4888.25),(2186360,'2025-12-22',4,202511,7,363300,8111.75),(2186360,'2025-12-30',1,202511,12,0,11405.91),(2186360,'2025-12-30',4,202511,11,365304,35.13),(2186360,'2025-12-30',4,202511,12,0,19009.60),(2186365,'2025-12-30',1,202511,12,0,11405.91),(2186365,'2025-12-30',4,202511,12,0,19009.60),(2186370,'2025-12-17',1,202511,7,363301,4888.25),(2186370,'2025-12-17',4,202511,7,363301,8111.75),(2186370,'2025-12-30',1,202511,12,0,11405.91),(2186370,'2025-12-30',4,202511,11,365306,35.13),(2186370,'2025-12-30',4,202511,12,0,19009.60),(2186380,'2025-12-17',1,202511,7,363302,4853.12),(2186380,'2025-12-18',4,202511,1,361425,12000.00),(2186380,'2025-12-30',1,202511,11,365307,35.13),(2186380,'2025-12-30',1,202511,12,0,11405.91),(2186380,'2025-12-30',4,202511,12,0,15156.48),(2186390,'2025-12-30',1,202511,12,0,11405.91),(2186390,'2025-12-30',4,202511,12,0,19009.60),(2186400,'2025-12-30',1,202511,12,0,11405.91),(2186400,'2025-12-30',4,202511,12,0,19009.60),(2186410,'2025-12-30',1,202511,12,0,11405.91),(2186410,'2025-12-30',4,202511,12,0,19009.60),(2186420,'2025-12-30',1,202511,12,0,11405.91),(2186420,'2025-12-30',1,202511,16,367787,4888.25),(2186420,'2025-12-30',4,202511,11,365311,35.13),(2186420,'2025-12-30',4,202511,12,0,19009.60),(2186420,'2025-12-30',4,202511,16,367787,8111.75),(2186440,'2025-12-30',1,202511,12,0,11405.91),(2186440,'2025-12-30',4,202511,12,0,19009.60),(2186450,'2025-12-30',1,202511,12,0,11405.91),(2186450,'2025-12-30',4,202511,12,0,19009.60),(2186451,'2025-12-30',1,202511,12,0,11405.91),(2186451,'2025-12-30',4,202511,12,0,19009.60),(2186455,'2025-12-30',1,202511,12,0,11405.91),(2186455,'2025-12-30',4,202511,12,0,19009.60),(2186460,'2025-12-30',1,202511,7,363303,4888.25),(2186460,'2025-12-30',1,202511,12,0,11405.91),(2186460,'2025-12-30',4,202511,7,363303,8111.75),(2186460,'2025-12-30',4,202511,11,365316,35.13),(2186460,'2025-12-30',4,202511,12,0,19009.60),(2186470,'2025-12-30',1,202511,12,0,11405.91),(2186470,'2025-12-30',4,202511,11,365317,35.13),(2186470,'2025-12-30',4,202511,12,0,19009.60),(2186480,'2025-12-17',1,202511,7,363304,4888.25),(2186480,'2025-12-17',4,202511,7,363304,8111.75),(2186480,'2025-12-30',1,202511,12,0,11405.91),(2186480,'2025-12-30',4,202511,11,365318,35.13),(2186480,'2025-12-30',4,202511,12,0,19009.60),(2186490,'2025-12-30',1,202511,12,0,11405.91),(2186490,'2025-12-30',4,202511,12,0,19009.60),(2186500,'2025-12-30',1,202511,12,0,11405.91),(2186500,'2025-12-30',4,202511,11,365320,35.13),(2186500,'2025-12-30',4,202511,12,0,19009.60),(2186510,'2025-12-30',1,202511,12,0,11405.91),(2186510,'2025-12-30',4,202511,12,0,19009.60),(2186520,'2025-12-30',1,202511,12,0,11405.91),(2186520,'2025-12-30',4,202511,12,0,19009.60),(2186530,'2025-12-30',1,202511,12,0,11405.91),(2186530,'2025-12-30',4,202511,12,0,19009.60),(2186540,'2025-12-30',1,202511,12,0,11405.91),(2186540,'2025-12-30',4,202511,12,0,19009.60),(2186550,'2025-12-30',1,202511,12,0,11405.91),(2186550,'2025-12-30',4,202511,12,0,19009.60),(2186560,'2025-12-30',1,202511,12,0,11405.91),(2186560,'2025-12-30',4,202511,12,0,19009.60),(2186570,'2025-12-30',1,202511,12,0,11405.91),(2186570,'2025-12-30',4,202511,12,0,19009.60),(2186580,'2025-12-30',1,202511,12,0,11405.91),(2186580,'2025-12-30',4,202511,12,0,19009.60),(2186590,'2025-12-30',1,202511,12,0,11405.91),(2186590,'2025-12-30',4,202511,12,0,19009.60),(2186600,'2025-12-04',1,202511,7,363305,4888.25),(2186600,'2025-12-04',4,202511,7,363305,8111.75),(2186600,'2025-12-30',1,202511,12,0,11405.91),(2186600,'2025-12-30',4,202511,11,365330,35.13),(2186600,'2025-12-30',4,202511,12,0,19009.60),(2186620,'2025-12-30',1,202511,12,0,11405.91),(2186620,'2025-12-30',4,202511,12,0,19009.60),(2186630,'2025-12-30',1,202511,12,0,11405.91),(2186630,'2025-12-30',4,202511,12,0,19009.60),(2186640,'2025-12-30',1,202511,12,0,11405.91),(2186640,'2025-12-30',4,202511,12,0,19009.60),(2186650,'2025-12-30',1,202511,12,0,11405.91),(2186650,'2025-12-30',4,202511,12,0,19009.60),(2186660,'2025-12-30',1,202511,12,0,11405.91),(2186660,'2025-12-30',4,202511,12,0,19009.60),(2186670,'2025-12-30',1,202511,12,0,11405.91),(2186670,'2025-12-30',4,202511,12,0,19009.60),(2186680,'2025-12-11',1,202511,7,363306,4888.25),(2186680,'2025-12-11',4,202511,7,363306,8111.75),(2186680,'2025-12-30',1,202511,12,0,11405.91),(2186680,'2025-12-30',4,202511,11,365337,35.13),(2186680,'2025-12-30',4,202511,12,0,19009.60),(2186690,'2025-12-30',1,202511,12,0,11405.91),(2186690,'2025-12-30',1,202511,16,367788,4888.25),(2186690,'2025-12-30',4,202511,11,365338,35.13),(2186690,'2025-12-30',4,202511,12,0,19009.60),(2186690,'2025-12-30',4,202511,16,367788,8111.75),(2186700,'2025-12-30',1,202511,12,0,11405.91),(2186700,'2025-12-30',4,202511,11,365339,35.13),(2186700,'2025-12-30',4,202511,12,0,19009.60),(2186710,'2025-12-30',1,202511,12,0,11405.91),(2186710,'2025-12-30',4,202511,12,0,19009.60),(2186720,'2025-12-30',1,202511,12,0,11405.91),(2186720,'2025-12-30',4,202511,12,0,19009.60),(2186730,'2025-12-30',1,202511,12,0,11405.91),(2186730,'2025-12-30',4,202511,12,0,19009.60),(2186740,'2025-12-09',1,202511,7,363307,4888.25),(2186740,'2025-12-09',4,202511,7,363307,5111.75),(2186740,'2025-12-10',4,202511,1,360542,3000.00),(2186740,'2025-12-30',1,202511,12,0,11405.91),(2186740,'2025-12-30',4,202511,11,365343,35.13),(2186740,'2025-12-30',4,202511,12,0,19009.60),(2186770,'2025-12-30',1,202511,12,0,11405.91),(2186770,'2025-12-30',4,202511,12,0,19009.60),(2186780,'2025-12-30',1,202511,12,0,11405.91),(2186780,'2025-12-30',4,202511,12,0,19009.60),(2186790,'2025-12-11',1,202511,7,363308,4888.25),(2186790,'2025-12-11',4,202511,7,363308,8111.75),(2186790,'2025-12-30',1,202511,12,0,11405.91),(2186790,'2025-12-30',4,202511,11,365346,35.13),(2186790,'2025-12-30',4,202511,12,0,19009.60),(2186800,'2025-12-30',1,202511,12,0,11405.91),(2186800,'2025-12-30',4,202511,12,0,19009.60),(2186810,'2025-12-30',1,202511,12,0,11405.91),(2186810,'2025-12-30',4,202511,12,0,19009.60),(2186820,'2025-12-30',1,202511,12,0,11405.91),(2186820,'2025-12-30',4,202511,12,0,19009.60),(2186830,'2025-12-30',1,202511,12,0,11405.91),(2186830,'2025-12-30',4,202511,12,0,19009.60),(2186840,'2025-12-30',1,202511,12,0,11405.91),(2186840,'2025-12-30',4,202511,12,0,19009.60),(2187000,'2025-12-30',1,202511,12,0,11405.91),(2187000,'2025-12-30',4,202511,11,365352,35.13),(2187000,'2025-12-30',4,202511,12,0,19009.60),(2188000,'2025-12-09',1,202511,7,363309,4888.25),(2188000,'2025-12-09',4,202511,7,363309,8111.75),(2188000,'2025-12-30',1,202511,12,0,11405.91),(2188000,'2025-12-30',4,202511,11,365353,35.13),(2188000,'2025-12-30',4,202511,12,0,19009.60),(2189000,'2025-12-05',1,202511,7,363310,4888.25),(2189000,'2025-12-05',4,202511,7,363310,5111.75),(2189000,'2025-12-09',4,202511,1,360165,3000.00),(2189000,'2025-12-30',1,202511,12,0,11405.91),(2189000,'2025-12-30',4,202511,11,365354,35.13),(2189000,'2025-12-30',4,202511,12,0,19009.60),(2190000,'2025-12-22',1,202511,7,363311,4888.25),(2190000,'2025-12-22',4,202511,7,363311,8111.75),(2190000,'2025-12-30',1,202511,12,0,11405.91),(2190000,'2025-12-30',4,202511,11,365355,35.13),(2190000,'2025-12-30',4,202511,12,0,19009.60),(2191000,'2025-12-30',1,202511,12,0,11405.91),(2191000,'2025-12-30',4,202511,12,0,19009.60),(2192000,'2025-12-30',1,202511,12,0,11405.91),(2192000,'2025-12-30',4,202511,12,0,19009.60),(2193000,'2025-12-30',1,202511,12,0,11405.91),(2193000,'2025-12-30',4,202511,12,0,19009.60),(2194000,'2025-12-30',1,202511,12,0,11405.91),(2194000,'2025-12-30',4,202511,12,0,19009.60),(2195000,'2025-12-30',1,202511,12,0,11405.91),(2195000,'2025-12-30',4,202511,12,0,19009.60),(2196000,'2025-12-30',1,202511,12,0,11405.91),(2196000,'2025-12-30',4,202511,12,0,19009.60),(2196195,'2025-12-30',1,202511,12,0,11405.91),(2196195,'2025-12-30',4,202511,12,0,19009.60),(2196200,'2025-12-04',1,202511,7,363312,4888.25),(2196200,'2025-12-04',4,202511,7,363312,8111.75),(2196200,'2025-12-30',1,202511,12,0,11405.91),(2196200,'2025-12-30',4,202511,11,365363,35.13),(2196200,'2025-12-30',4,202511,12,0,19009.60),(2196400,'2025-12-09',1,202511,7,363313,4853.12),(2196400,'2025-12-10',4,202511,1,360498,11000.00),(2196400,'2025-12-30',1,202511,11,365364,35.13),(2196400,'2025-12-30',1,202511,12,0,11405.91),(2196400,'2025-12-30',4,202511,12,0,16156.48),(2196600,'2025-12-04',1,202511,7,363314,4888.25),(2196600,'2025-12-04',4,202511,7,363314,2111.75),(2196600,'2025-12-09',4,202511,1,360390,6000.00),(2196600,'2025-12-30',1,202511,12,0,11405.91),(2196600,'2025-12-30',4,202511,11,365365,35.13),(2196600,'2025-12-30',4,202511,12,0,19009.60),(2197000,'2025-12-05',1,202511,7,363315,4853.12),(2197000,'2025-12-09',4,202511,1,360179,9000.00),(2197000,'2025-12-30',1,202511,11,365366,35.13),(2197000,'2025-12-30',1,202511,12,0,11405.91),(2197000,'2025-12-30',4,202511,12,0,18156.48),(2198000,'2025-12-04',1,202511,7,363316,4888.25),(2198000,'2025-12-04',4,202511,7,363316,8111.75),(2198000,'2025-12-30',1,202511,12,0,11405.91),(2198000,'2025-12-30',4,202511,11,365367,35.13),(2198000,'2025-12-30',4,202511,12,0,19009.60),(2199000,'2025-12-04',1,202511,7,363317,4853.12),(2199000,'2025-12-09',4,202511,1,360370,14000.00),(2199000,'2025-12-30',1,202511,11,365368,35.13),(2199000,'2025-12-30',1,202511,12,0,11405.91),(2199000,'2025-12-30',4,202511,12,0,13156.48),(2200000,'2025-12-30',1,202511,12,0,11405.91),(2200000,'2025-12-30',4,202511,11,365369,35.13),(2200000,'2025-12-30',4,202511,12,0,19009.60),(2201000,'2025-12-03',1,202511,7,363318,4888.25),(2201000,'2025-12-03',4,202511,7,363318,8111.75),(2201000,'2025-12-30',1,202511,12,0,11405.91),(2201000,'2025-12-30',4,202511,11,365370,35.13),(2201000,'2025-12-30',4,202511,12,0,19009.60),(2201500,'2025-12-30',1,202511,12,0,11405.91),(2201500,'2025-12-30',4,202511,12,0,19009.60),(2202000,'2025-12-30',1,202511,12,0,11405.91),(2202000,'2025-12-30',4,202511,12,0,19009.60),(2203000,'2025-12-30',1,202511,12,0,11405.91),(2203000,'2025-12-30',4,202511,12,0,19009.60),(2204000,'2025-12-30',1,202511,12,0,11405.91),(2204000,'2025-12-30',1,202511,16,367789,4888.25),(2204000,'2025-12-30',4,202511,11,365374,35.13),(2204000,'2025-12-30',4,202511,12,0,19009.60),(2204000,'2025-12-30',4,202511,16,367789,8111.75),(2205000,'2025-12-23',1,202511,7,363319,4888.25),(2205000,'2025-12-23',4,202511,7,363319,5111.75),(2205000,'2025-12-29',4,202511,1,361853,3000.00),(2205000,'2025-12-30',1,202511,12,0,11405.91),(2205000,'2025-12-30',4,202511,11,365375,35.13),(2205000,'2025-12-30',4,202511,12,0,19009.60),(2205200,'2025-12-30',1,202511,12,0,11405.91),(2205200,'2025-12-30',4,202511,12,0,19009.60),(2205400,'2025-12-30',1,202511,12,0,11405.91),(2205400,'2025-12-30',4,202511,12,0,19009.60),(2205600,'2025-12-30',1,202511,12,0,11405.91),(2205600,'2025-12-30',4,202511,12,0,19009.60),(2206000,'2025-12-19',1,202511,7,363320,4853.12),(2206000,'2025-12-22',4,202511,1,361632,9000.00),(2206000,'2025-12-30',1,202511,11,365379,35.13),(2206000,'2025-12-30',1,202511,12,0,11405.91),(2206000,'2025-12-30',4,202511,12,0,18156.48),(2207000,'2025-12-30',1,202511,12,0,11405.91),(2207000,'2025-12-30',4,202511,12,0,19009.60),(2208000,'2025-12-11',1,202511,7,363321,4853.12),(2208000,'2025-12-12',4,202511,1,360923,9000.00),(2208000,'2025-12-30',1,202511,11,365381,35.13),(2208000,'2025-12-30',1,202511,12,0,11405.91),(2208000,'2025-12-30',4,202511,12,0,18156.48),(2209000,'2025-12-30',1,202511,12,0,11405.91),(2209000,'2025-12-30',4,202511,12,0,19009.60),(2209500,'2025-12-30',1,202511,12,0,11405.91),(2209500,'2025-12-30',4,202511,12,0,19009.60),(2210000,'2025-12-12',1,202511,7,363323,4888.25),(2210000,'2025-12-12',4,202511,7,363323,8111.75),(2210000,'2025-12-30',1,202511,12,0,11405.91),(2210000,'2025-12-30',4,202511,11,365384,35.13),(2210000,'2025-12-30',4,202511,12,0,19009.60),(2211000,'2025-12-30',1,202511,12,0,11405.91),(2211000,'2025-12-30',4,202511,12,0,19009.60),(2211500,'2025-12-30',1,202511,12,0,11405.91),(2211500,'2025-12-30',4,202511,12,0,19009.60),(2212000,'2025-12-23',1,202511,7,363324,4888.25),(2212000,'2025-12-23',4,202511,7,363324,8111.75),(2212000,'2025-12-30',1,202511,12,0,11405.91),(2212000,'2025-12-30',4,202511,11,365387,35.13),(2212000,'2025-12-30',4,202511,12,0,19009.60),(2213000,'2025-12-30',1,202511,12,0,11405.91),(2213000,'2025-12-30',4,202511,12,0,19009.60),(2214000,'2025-12-29',1,202511,7,363325,4888.25),(2214000,'2025-12-29',4,202511,7,363325,8111.75),(2214000,'2025-12-30',1,202511,12,0,11405.91),(2214000,'2025-12-30',4,202511,11,365388,35.13),(2214000,'2025-12-30',4,202511,12,0,19009.60),(2214500,'2025-12-30',1,202511,12,0,11405.91),(2214500,'2025-12-30',4,202511,12,0,19009.60),(2215000,'2025-12-30',1,202511,12,0,11405.91),(2215000,'2025-12-30',4,202511,12,0,19009.60),(2216000,'2025-12-30',1,202511,12,0,11405.91),(2216000,'2025-12-30',4,202511,11,365391,35.13),(2216000,'2025-12-30',4,202511,12,0,19009.60),(2216500,'2025-12-16',1,202511,7,363326,4888.25),(2216500,'2025-12-16',4,202511,7,363326,8111.75),(2216500,'2025-12-30',1,202511,12,0,11405.91),(2216500,'2025-12-30',4,202511,11,365392,35.13),(2216500,'2025-12-30',4,202511,12,0,19009.60),(2217000,'2025-12-02',1,202511,8,363327,0.00),(2217000,'2025-12-15',1,202511,7,363328,4888.25),(2217000,'2025-12-15',4,202511,7,363328,8111.75),(2217000,'2025-12-30',1,202511,12,0,11405.91),(2217000,'2025-12-30',4,202511,11,365393,35.13),(2217000,'2025-12-30',4,202511,12,0,19009.60),(2218000,'2025-12-30',1,202511,12,0,11405.91),(2218000,'2025-12-30',4,202511,12,0,19009.60),(2219000,'2025-12-30',1,202511,12,0,11405.91),(2219000,'2025-12-30',4,202511,12,0,19009.60),(2220000,'2025-12-30',1,202511,12,0,11405.91),(2220000,'2025-12-30',4,202511,12,0,19009.60),(2221000,'2025-12-30',1,202511,12,0,11405.91),(2221000,'2025-12-30',4,202511,12,0,19009.60),(2222000,'2025-12-30',1,202511,12,0,11405.91),(2222000,'2025-12-30',4,202511,12,0,19009.60),(2223000,'2025-12-30',1,202511,12,0,11405.91),(2223000,'2025-12-30',4,202511,11,365399,35.13),(2223000,'2025-12-30',4,202511,12,0,19009.60),(2224000,'2025-12-30',1,202511,12,0,11405.91),(2224000,'2025-12-30',4,202511,12,0,19009.60),(2225000,'2025-12-30',1,202511,12,0,11405.91),(2225000,'2025-12-30',4,202511,12,0,19009.60),(2226000,'2025-12-30',1,202511,12,0,11405.91),(2226000,'2025-12-30',4,202511,12,0,19009.60),(2227000,'2025-12-17',1,202511,7,363329,4888.25),(2227000,'2025-12-17',4,202511,7,363329,8111.75),(2227000,'2025-12-30',1,202511,12,0,11405.91),(2227000,'2025-12-30',4,202511,11,365403,35.13),(2227000,'2025-12-30',4,202511,12,0,19009.60),(2228000,'2025-12-30',1,202511,12,0,11405.91),(2228000,'2025-12-30',4,202511,12,0,19009.60),(2229000,'2025-12-30',1,202511,12,0,11405.91),(2229000,'2025-12-30',4,202511,12,0,19009.60),(2230000,'2025-12-30',1,202511,12,0,11405.91),(2230000,'2025-12-30',4,202511,11,365406,35.13),(2230000,'2025-12-30',4,202511,12,0,19009.60),(2230300,'2025-12-09',1,202511,7,363330,4888.25),(2230300,'2025-12-09',4,202511,7,363330,8111.75),(2230300,'2025-12-30',1,202511,12,0,11405.91),(2230300,'2025-12-30',4,202511,11,365407,35.13),(2230300,'2025-12-30',4,202511,12,0,19009.60),(2230600,'2025-12-30',1,202511,12,0,11405.91),(2230600,'2025-12-30',1,202511,16,367790,4888.25),(2230600,'2025-12-30',4,202511,11,365408,43.33),(2230600,'2025-12-30',4,202511,12,0,7128.60),(2230600,'2025-12-30',4,202511,16,367790,3011.75),(2231000,'2025-12-30',1,202511,12,0,11405.91),(2231000,'2025-12-30',1,202511,16,367791,4888.25),(2231000,'2025-12-30',4,202511,11,365409,35.13),(2231000,'2025-12-30',4,202511,12,0,19009.60),(2231000,'2025-12-30',4,202511,16,367791,8111.75),(2231500,'2025-12-30',1,202511,12,0,11405.91),(2231500,'2025-12-30',1,202511,16,367792,4888.25),(2231500,'2025-12-30',4,202511,11,365410,35.13),(2231500,'2025-12-30',4,202511,12,0,19009.60),(2231500,'2025-12-30',4,202511,16,367792,8111.75),(2232300,'2025-12-10',1,202511,7,363331,4888.25),(2232300,'2025-12-10',4,202511,7,363331,8111.75),(2232300,'2025-12-30',1,202511,12,0,11405.91),(2232300,'2025-12-30',4,202511,11,365411,35.13),(2232300,'2025-12-30',4,202511,12,0,19009.60),(2232600,'2025-12-30',1,202511,12,0,11405.91),(2232600,'2025-12-30',4,202511,12,0,19009.60),(2233000,'2025-12-04',1,202511,7,363332,4853.12),(2233000,'2025-12-09',4,202511,1,360386,9000.00),(2233000,'2025-12-30',1,202511,11,365413,35.13),(2233000,'2025-12-30',1,202511,12,0,11405.91),(2233000,'2025-12-30',4,202511,12,0,18156.48),(2233500,'2025-12-30',1,202511,12,0,11405.91),(2233500,'2025-12-30',4,202511,12,0,19009.60),(2234000,'2025-12-30',1,202511,12,0,11405.91),(2234000,'2025-12-30',4,202511,12,0,19009.60),(2235000,'2025-12-30',1,202511,12,0,11405.91),(2235000,'2025-12-30',4,202511,12,0,19009.60),(2236000,'2025-12-30',1,202511,12,0,11405.91),(2236000,'2025-12-30',4,202511,12,0,19009.60),(2237000,'2025-12-30',1,202511,12,0,11405.91),(2237000,'2025-12-30',4,202511,12,0,19009.60),(2239000,'2025-12-30',1,202511,12,0,11405.91),(2239000,'2025-12-30',4,202511,11,365419,35.13),(2239000,'2025-12-30',4,202511,12,0,19009.60),(2240000,'2025-12-30',1,202511,12,0,11405.91),(2240000,'2025-12-30',4,202511,12,0,19009.60),(2241000,'2025-12-30',1,202511,12,0,11405.91),(2241000,'2025-12-30',4,202511,12,0,19009.60),(2242000,'2025-12-30',1,202511,12,0,11405.91),(2242000,'2025-12-30',4,202511,12,0,19009.60),(2243000,'2025-12-30',1,202511,12,0,11405.91),(2243000,'2025-12-30',4,202511,12,0,19009.60),(2244000,'2025-12-30',1,202511,12,0,11405.91),(2244000,'2025-12-30',1,202511,16,367793,4888.25),(2244000,'2025-12-30',4,202511,12,0,19009.60),(2244000,'2025-12-30',4,202511,16,367793,8146.88),(2244000,'2025-12-30',12,202103,11,365424,35.13),(2244000,'2025-12-30',12,202103,16,367793,7364.87),(2245000,'2025-12-30',1,202511,12,0,11405.91),(2245000,'2025-12-30',4,202511,12,0,19009.60),(2246000,'2025-12-30',1,202511,12,0,11405.91),(2246000,'2025-12-30',4,202511,11,365426,35.13),(2246000,'2025-12-30',4,202511,12,0,19009.60),(2247000,'2025-12-22',1,202511,7,363333,4888.25),(2247000,'2025-12-22',4,202511,7,363333,8111.75),(2247000,'2025-12-30',1,202511,12,0,11405.91),(2247000,'2025-12-30',4,202511,11,365427,35.13),(2247000,'2025-12-30',4,202511,12,0,19009.60),(2248000,'2025-12-30',1,202511,12,0,11405.91),(2248000,'2025-12-30',4,202511,12,0,19009.60),(2249000,'2025-12-30',1,202511,12,0,11405.91),(2249000,'2025-12-30',1,202511,16,367794,4888.25),(2249000,'2025-12-30',4,202511,11,365429,35.13),(2249000,'2025-12-30',4,202511,12,0,19009.60),(2249000,'2025-12-30',4,202511,16,367794,8111.75),(2250000,'2025-12-30',1,202511,12,0,11405.91),(2250000,'2025-12-30',4,202511,12,0,19009.60),(2251000,'2025-12-30',1,202511,7,363334,4888.25),(2251000,'2025-12-30',1,202511,12,0,11405.91),(2251000,'2025-12-30',4,202511,7,363334,8111.75),(2251000,'2025-12-30',4,202511,11,365431,35.13),(2251000,'2025-12-30',4,202511,12,0,19009.60),(2251500,'2025-12-30',1,202511,12,0,11405.91),(2251500,'2025-12-30',4,202511,12,0,19009.60),(2252000,'2025-12-30',1,202511,12,0,11405.91),(2252000,'2025-12-30',4,202511,11,365433,35.13),(2252000,'2025-12-30',4,202511,12,0,19009.60),(2253000,'2025-12-04',1,202511,7,363335,4888.25),(2253000,'2025-12-04',4,202511,7,363335,8111.75),(2253000,'2025-12-30',1,202511,12,0,11405.91),(2253000,'2025-12-30',4,202511,11,365434,35.13),(2253000,'2025-12-30',4,202511,12,0,19009.60),(2253500,'2025-12-30',1,202511,12,0,11405.91),(2253500,'2025-12-30',4,202511,12,0,19009.60),(2254000,'2025-12-16',1,202511,7,363336,4853.12),(2254000,'2025-12-17',4,202511,1,361086,19000.00),(2254000,'2025-12-30',1,202511,11,365436,35.13),(2254000,'2025-12-30',1,202511,12,0,11405.91),(2254000,'2025-12-30',4,202511,12,0,8156.48),(2255000,'2025-12-30',1,202511,12,0,11405.91),(2255000,'2025-12-30',4,202511,12,0,19009.60),(2256000,'2025-12-30',1,202511,12,0,11405.91),(2256000,'2025-12-30',4,202511,11,365438,35.13),(2256000,'2025-12-30',4,202511,12,0,19009.60),(2257000,'2025-12-09',1,202511,7,363337,4888.25),(2257000,'2025-12-09',4,202511,7,363337,8111.75),(2257000,'2025-12-30',1,202511,12,0,11405.91),(2257000,'2025-12-30',4,202511,11,365439,35.13),(2257000,'2025-12-30',4,202511,12,0,19009.60),(2257500,'2025-12-29',1,202511,7,363338,4853.12),(2257500,'2025-12-30',1,202511,11,365440,35.13),(2257500,'2025-12-30',1,202511,12,0,11405.91),(2257500,'2025-12-30',4,202511,1,361972,9000.00),(2257500,'2025-12-30',4,202511,12,0,18156.48),(2258000,'2025-12-19',1,202511,7,363339,4888.25),(2258000,'2025-12-19',4,202511,7,363339,8111.75),(2258000,'2025-12-30',1,202511,12,0,11405.91),(2258000,'2025-12-30',4,202511,11,365441,35.13),(2258000,'2025-12-30',4,202511,12,0,19009.60),(2259000,'2025-12-12',1,202511,7,363340,4888.25),(2259000,'2025-12-12',4,202511,7,363340,8111.75),(2259000,'2025-12-30',1,202511,12,0,11405.91),(2259000,'2025-12-30',4,202511,11,365442,35.13),(2259000,'2025-12-30',4,202511,12,0,19009.60),(2260000,'2025-12-30',1,202511,12,0,11405.91),(2260000,'2025-12-30',4,202511,12,0,19009.60),(2261000,'2025-12-30',1,202511,12,0,11405.91),(2261000,'2025-12-30',4,202511,12,0,19009.60),(2262000,'2025-12-30',1,202511,12,0,11405.91),(2262000,'2025-12-30',4,202511,12,0,19009.60),(2263000,'2025-12-30',1,202511,12,0,11405.91),(2263000,'2025-12-30',4,202511,12,0,19009.60),(2263500,'2025-12-04',1,202511,7,363341,16294.16),(2263500,'2025-12-04',4,202511,7,363341,483.68),(2263500,'2025-12-04',60,202511,7,363341,8147.08),(2263500,'2025-12-04',61,202511,7,363341,5075.08),(2263500,'2025-12-09',4,202511,1,360373,9700.00),(2263500,'2025-12-30',61,202511,11,365447,16.76),(2263700,'2025-12-05',1,202511,7,363342,4853.12),(2263700,'2025-12-09',4,202511,1,360155,22000.00),(2263700,'2025-12-30',1,202511,11,365448,35.13),(2263700,'2025-12-30',1,202511,12,0,11405.91),(2263700,'2025-12-30',4,202511,12,0,5156.48),(2264000,'2025-12-09',1,202511,7,363343,4888.25),(2264000,'2025-12-09',4,202511,7,363343,8111.75),(2264000,'2025-12-30',1,202511,12,0,11405.91),(2264000,'2025-12-30',4,202511,11,365449,35.13),(2264000,'2025-12-30',4,202511,12,0,19009.60),(2265000,'2025-12-30',1,202511,12,0,11405.91),(2265000,'2025-12-30',4,202511,11,365450,35.13),(2265000,'2025-12-30',4,202511,12,0,19009.60),(2266000,'2025-12-30',1,202511,12,0,11405.91),(2266000,'2025-12-30',4,202511,12,0,19009.60),(2267000,'2025-12-30',1,202511,12,0,11405.91),(2267000,'2025-12-30',4,202511,12,0,19009.60),(2268000,'2025-12-29',1,202511,7,363344,4888.25),(2268000,'2025-12-29',4,202511,7,363344,8111.75),(2268000,'2025-12-30',1,202511,12,0,11405.91),(2268000,'2025-12-30',4,202511,11,365453,35.13),(2268000,'2025-12-30',4,202511,12,0,19009.60),(2269000,'2025-12-30',1,202511,12,0,11405.91),(2269000,'2025-12-30',4,202511,12,0,19009.60),(2269500,'2025-12-30',1,202511,12,0,11405.91),(2269500,'2025-12-30',4,202511,12,0,19009.60),(2270000,'2025-12-29',1,202511,7,363345,4888.25),(2270000,'2025-12-29',4,202511,7,363345,8111.75),(2270000,'2025-12-30',1,202511,12,0,11405.91),(2270000,'2025-12-30',4,202511,11,365456,35.13),(2270000,'2025-12-30',4,202511,12,0,19009.60),(2271000,'2025-12-30',1,202511,12,0,11405.91),(2271000,'2025-12-30',4,202511,12,0,19009.60),(2272000,'2025-12-05',1,202511,7,363346,4888.25),(2272000,'2025-12-05',4,202511,7,363346,8111.75),(2272000,'2025-12-30',1,202511,12,0,11405.91),(2272000,'2025-12-30',4,202511,11,365458,35.13),(2272000,'2025-12-30',4,202511,12,0,19009.60),(2272500,'2025-12-03',1,202511,7,363347,4853.12),(2272500,'2025-12-04',4,202511,1,359912,12000.00),(2272500,'2025-12-30',1,202511,11,365459,35.13),(2272500,'2025-12-30',1,202511,12,0,11405.91),(2272500,'2025-12-30',4,202511,12,0,15156.48),(2274000,'2025-12-30',1,202511,12,0,11405.91),(2274000,'2025-12-30',4,202511,11,365460,35.13),(2274000,'2025-12-30',4,202511,12,0,19009.60),(2274500,'2025-12-30',1,202511,12,0,11405.91),(2274500,'2025-12-30',4,202511,12,0,19009.60),(2275000,'2025-12-05',1,202511,7,363348,4853.12),(2275000,'2025-12-09',4,202511,1,360183,11000.00),(2275000,'2025-12-30',1,202511,11,365462,35.13),(2275000,'2025-12-30',1,202511,12,0,11405.91),(2275000,'2025-12-30',4,202511,12,0,16156.48),(2276000,'2025-12-30',1,202511,12,0,11405.91),(2276000,'2025-12-30',4,202511,12,0,19009.60),(2277000,'2025-12-18',1,202511,7,363349,4888.25),(2277000,'2025-12-18',4,202511,7,363349,8111.75),(2277000,'2025-12-30',1,202511,12,0,11405.91),(2277000,'2025-12-30',4,202511,11,365464,35.13),(2277000,'2025-12-30',4,202511,12,0,19009.60),(2278000,'2025-12-30',1,202511,12,0,11405.91),(2278000,'2025-12-30',4,202511,12,0,19009.60),(2279000,'2025-12-30',1,202511,12,0,11405.91),(2279000,'2025-12-30',1,202511,16,367795,4888.25),(2279000,'2025-12-30',4,202511,11,365466,35.13),(2279000,'2025-12-30',4,202511,12,0,19009.60),(2279000,'2025-12-30',4,202511,16,367795,8111.75),(2280000,'2025-12-30',1,202511,12,0,11405.91),(2280000,'2025-12-30',4,202511,12,0,19009.60),(2281000,'2025-12-30',1,202511,12,0,11405.91),(2281000,'2025-12-30',4,202511,12,0,19009.60),(2282000,'2025-12-29',1,202511,7,363350,4888.25),(2282000,'2025-12-29',4,202511,7,363350,8111.75),(2282000,'2025-12-30',1,202511,12,0,11405.91),(2282000,'2025-12-30',4,202511,11,365469,35.13),(2282000,'2025-12-30',4,202511,12,0,19009.60),(2283000,'2025-12-30',1,202511,12,0,11405.91),(2283000,'2025-12-30',1,202511,16,367796,4888.25),(2283000,'2025-12-30',4,202511,11,365470,35.13),(2283000,'2025-12-30',4,202511,12,0,19009.60),(2283000,'2025-12-30',4,202511,16,367796,8111.75),(2284000,'2025-12-11',1,202511,7,363351,4888.25),(2284000,'2025-12-11',4,202511,7,363351,8111.75),(2284000,'2025-12-30',1,202511,12,0,11405.91),(2284000,'2025-12-30',4,202511,11,365471,35.13),(2284000,'2025-12-30',4,202511,12,0,19009.60),(2285000,'2025-12-30',1,202511,12,0,11405.91),(2285000,'2025-12-30',1,202511,16,367797,4888.25),(2285000,'2025-12-30',4,202511,11,365472,35.13),(2285000,'2025-12-30',4,202511,12,0,19009.60),(2285000,'2025-12-30',4,202511,16,367797,8111.75),(2286000,'2025-12-12',1,202511,7,363352,4853.12),(2286000,'2025-12-17',4,202511,1,361153,15000.00),(2286000,'2025-12-30',1,202511,11,365473,35.13),(2286000,'2025-12-30',1,202511,12,0,11405.91),(2286000,'2025-12-30',4,202511,12,0,12156.48),(2287000,'2025-12-30',1,202511,12,0,11405.91),(2287000,'2025-12-30',4,202511,12,0,19009.60),(2289000,'2025-12-30',1,202511,12,0,11405.91),(2289000,'2025-12-30',4,202511,12,0,19009.60),(2290000,'2025-12-18',1,202511,7,363353,4888.25),(2290000,'2025-12-18',4,202511,7,363353,8111.75),(2290000,'2025-12-30',1,202511,12,0,11405.91),(2290000,'2025-12-30',4,202511,11,365476,35.13),(2290000,'2025-12-30',4,202511,12,0,19009.60),(2291000,'2025-12-22',1,202511,7,363354,4888.25),(2291000,'2025-12-22',4,202511,7,363354,8111.75),(2291000,'2025-12-30',1,202511,12,0,11405.91),(2291000,'2025-12-30',4,202511,11,365477,35.13),(2291000,'2025-12-30',4,202511,12,0,19009.60),(2292000,'2025-12-18',1,202511,7,363355,4888.25),(2292000,'2025-12-18',4,202511,7,363355,8111.75),(2292000,'2025-12-30',1,202511,12,0,11405.91),(2292000,'2025-12-30',4,202511,11,365478,35.13),(2292000,'2025-12-30',4,202511,12,0,19009.60),(2293000,'2025-12-30',1,202511,12,0,11405.91),(2293000,'2025-12-30',4,202511,12,0,19009.60),(2294000,'2025-12-30',1,202511,12,0,11405.91),(2294000,'2025-12-30',4,202511,12,0,19009.60),(2295000,'2025-12-30',1,202511,12,0,11405.91),(2295000,'2025-12-30',4,202511,12,0,19009.60),(2296000,'2025-12-30',1,202511,12,0,11405.91),(2296000,'2025-12-30',4,202511,12,0,19009.60),(2296300,'2025-12-30',1,202511,12,0,11405.91),(2296300,'2025-12-30',4,202511,12,0,19009.60),(2296500,'2025-12-30',1,202511,12,0,11405.91),(2296500,'2025-12-30',4,202511,12,0,19009.60),(2297000,'2025-12-30',1,202511,12,0,11405.91),(2297000,'2025-12-30',4,202511,12,0,19009.60),(2298000,'2025-12-30',1,202511,12,0,11405.91),(2298000,'2025-12-30',4,202511,12,0,19009.60),(2299000,'2025-12-30',1,202511,12,0,11405.91),(2299000,'2025-12-30',4,202511,12,0,19009.60),(2300000,'2025-12-10',1,202511,7,363356,4888.25),(2300000,'2025-12-10',4,202511,7,363356,8111.75),(2300000,'2025-12-30',1,202511,12,0,11405.91),(2300000,'2025-12-30',4,202511,11,365488,35.13),(2300000,'2025-12-30',4,202511,12,0,19009.60),(2300500,'2025-12-30',1,202511,12,0,11405.91),(2300500,'2025-12-30',4,202511,12,0,19009.60),(2301000,'2025-12-30',1,202511,12,0,11405.91),(2301000,'2025-12-30',4,202511,11,365490,35.13),(2301000,'2025-12-30',4,202511,12,0,19009.60),(2302000,'2025-12-30',1,202511,12,0,11405.91),(2302000,'2025-12-30',4,202511,12,0,19009.60),(2302500,'2025-12-30',1,202511,12,0,11405.91),(2302500,'2025-12-30',4,202511,12,0,19009.60),(2303000,'2025-12-29',1,202511,7,363357,4888.25),(2303000,'2025-12-29',4,202511,7,363357,8111.75),(2303000,'2025-12-30',1,202511,12,0,11405.91),(2303000,'2025-12-30',4,202511,11,365493,35.13),(2303000,'2025-12-30',4,202511,12,0,19009.60),(2304000,'2025-12-10',1,202511,7,363358,4888.25),(2304000,'2025-12-10',4,202511,7,363358,8111.75),(2304000,'2025-12-30',1,202511,12,0,11405.91),(2304000,'2025-12-30',4,202511,11,365494,35.13),(2304000,'2025-12-30',4,202511,12,0,19009.60),(2305000,'2025-12-30',1,202511,12,0,11405.91),(2305000,'2025-12-30',4,202511,11,365495,35.13),(2305000,'2025-12-30',4,202511,12,0,19009.60),(2306000,'2025-12-30',1,202511,12,0,11405.91),(2306000,'2025-12-30',4,202511,12,0,19009.60),(2307000,'2025-12-16',1,202511,8,363359,4888.25),(2307000,'2025-12-16',4,202511,8,363359,5111.75),(2307000,'2025-12-30',1,202511,12,0,11405.91),(2307000,'2025-12-30',4,202511,11,365497,35.13),(2307000,'2025-12-30',4,202511,12,0,19009.60),(2308000,'2025-12-30',1,202511,12,0,11405.91),(2308000,'2025-12-30',4,202511,11,365498,35.13),(2308000,'2025-12-30',4,202511,12,0,19009.60),(2309000,'2025-12-30',1,202511,12,0,11405.91),(2309000,'2025-12-30',4,202511,12,0,19009.60),(2310000,'2025-12-30',1,202511,12,0,11405.91),(2310000,'2025-12-30',4,202511,12,0,19009.60),(2311000,'2025-12-30',1,202511,12,0,11405.91),(2311000,'2025-12-30',4,202511,12,0,19009.60),(2312000,'2025-12-30',1,202511,12,0,11405.91),(2312000,'2025-12-30',1,202511,16,367798,4888.25),(2312000,'2025-12-30',4,202511,11,365502,35.13),(2312000,'2025-12-30',4,202511,12,0,19009.60),(2312000,'2025-12-30',4,202511,16,367798,8111.75),(2313000,'2025-12-30',1,202511,12,0,11405.91),(2313000,'2025-12-30',1,202511,16,367799,4888.25),(2313000,'2025-12-30',4,202511,11,365503,35.13),(2313000,'2025-12-30',4,202511,12,0,19009.60),(2313000,'2025-12-30',4,202511,16,367799,8111.75),(2314000,'2025-12-30',1,202511,12,0,11405.91),(2314000,'2025-12-30',4,202511,12,0,19009.60),(2315000,'2025-12-30',1,202511,12,0,11405.91),(2315000,'2025-12-30',4,202511,12,0,19009.60),(2316000,'2025-12-30',1,202511,12,0,11405.91),(2316000,'2025-12-30',4,202511,11,365506,35.13),(2316000,'2025-12-30',4,202511,12,0,19009.60),(2317000,'2025-12-10',1,202511,7,363360,4888.25),(2317000,'2025-12-10',4,202511,7,363360,8111.75),(2317000,'2025-12-30',1,202511,12,0,11405.91),(2317000,'2025-12-30',4,202511,11,365507,35.13),(2317000,'2025-12-30',4,202511,12,0,19009.60),(2318000,'2025-12-18',1,202511,7,363361,4888.25),(2318000,'2025-12-18',4,202511,7,363361,8111.75),(2318000,'2025-12-30',1,202511,12,0,11405.91),(2318000,'2025-12-30',4,202511,11,365508,35.13),(2318000,'2025-12-30',4,202511,12,0,19009.60),(2319000,'2025-12-30',1,202511,12,0,11405.91),(2319000,'2025-12-30',4,202511,12,0,19009.60),(2320000,'2025-12-30',1,202511,12,0,11405.91),(2320000,'2025-12-30',4,202511,11,365510,35.13),(2320000,'2025-12-30',4,202511,12,0,19009.60),(2321000,'2025-12-11',1,202511,7,363362,4888.25),(2321000,'2025-12-11',4,202511,7,363362,8111.75),(2321000,'2025-12-30',1,202511,12,0,11405.91),(2321000,'2025-12-30',4,202511,11,365511,35.13),(2321000,'2025-12-30',4,202511,12,0,19009.60),(2322000,'2025-12-30',1,202511,12,0,11405.91),(2322000,'2025-12-30',4,202511,12,0,19009.60),(2323000,'2025-12-30',1,202511,12,0,11405.91),(2323000,'2025-12-30',4,202511,12,0,19009.60),(2324000,'2025-12-03',1,202511,7,363363,4888.25),(2324000,'2025-12-03',4,202511,7,363363,7111.75),(2324000,'2025-12-04',4,202511,1,359892,1000.00),(2324000,'2025-12-30',1,202511,12,0,11405.91),(2324000,'2025-12-30',4,202511,11,365514,35.13),(2324000,'2025-12-30',4,202511,12,0,19009.60),(2325000,'2025-12-30',1,202511,12,0,11405.91),(2325000,'2025-12-30',4,202511,12,0,19009.60),(2325500,'2025-12-30',1,202511,12,0,11405.91),(2325500,'2025-12-30',4,202511,11,365516,35.13),(2325500,'2025-12-30',4,202511,12,0,19009.60),(2326000,'2025-12-30',1,202511,12,0,11405.91),(2326000,'2025-12-30',4,202511,12,0,19009.60),(2327000,'2025-12-17',1,202511,7,363364,4888.25),(2327000,'2025-12-17',4,202511,1,361423,2000.00),(2327000,'2025-12-17',4,202511,7,363364,6111.75),(2327000,'2025-12-30',1,202511,12,0,11405.91),(2327000,'2025-12-30',4,202511,11,365518,35.13),(2327000,'2025-12-30',4,202511,12,0,19009.60),(2328000,'2025-12-30',1,202511,12,0,11405.91),(2328000,'2025-12-30',4,202511,12,0,19009.60),(2329000,'2025-12-30',1,202511,12,0,11405.91),(2329000,'2025-12-30',4,202511,12,0,19009.60),(2330000,'2025-12-30',1,202511,12,0,11405.91),(2330000,'2025-12-30',4,202511,12,0,19009.60),(2330500,'2025-12-09',1,202511,7,363366,4888.25),(2330500,'2025-12-09',4,202511,7,363366,8111.75),(2330500,'2025-12-30',1,202511,12,0,11405.91),(2330500,'2025-12-30',4,202511,11,365522,35.13),(2330500,'2025-12-30',4,202511,12,0,19009.60),(2331000,'2025-12-09',1,202511,7,363367,4888.25),(2331000,'2025-12-09',4,202511,7,363367,8111.75),(2331000,'2025-12-30',1,202511,12,0,11405.91),(2331000,'2025-12-30',4,202511,11,365523,35.13),(2331000,'2025-12-30',4,202511,12,0,19009.60),(2332000,'2025-12-30',1,202511,12,0,11405.91),(2332000,'2025-12-30',4,202511,12,0,19009.60),(2333000,'2025-12-30',1,202511,12,0,11405.91),(2333000,'2025-12-30',4,202511,12,0,19009.60),(2334000,'2025-12-04',1,202511,7,363368,4853.12),(2334000,'2025-12-09',4,202511,1,360353,9000.00),(2334000,'2025-12-30',1,202511,11,365526,35.13),(2334000,'2025-12-30',1,202511,12,0,11405.91),(2334000,'2025-12-30',4,202511,12,0,18156.48),(2334500,'2025-12-30',1,202511,12,0,11405.91),(2334500,'2025-12-30',4,202511,12,0,19009.60),(2335000,'2025-12-30',1,202511,12,0,11405.91),(2335000,'2025-12-30',4,202511,12,0,19009.60),(2336000,'2025-12-30',1,202511,12,0,11405.91),(2336000,'2025-12-30',4,202511,12,0,19009.60),(2337000,'2025-12-19',1,202511,7,363369,4888.25),(2337000,'2025-12-19',4,202511,7,363369,8111.75),(2337000,'2025-12-30',1,202511,12,0,11405.91),(2337000,'2025-12-30',4,202511,11,365530,35.13),(2337000,'2025-12-30',4,202511,12,0,19009.60),(2338000,'2025-12-30',1,202511,12,0,11405.91),(2338000,'2025-12-30',4,202511,12,0,19009.60),(2338500,'2025-12-30',1,202511,12,0,11405.91),(2338500,'2025-12-30',4,202511,12,0,19009.60),(2339000,'2025-12-30',1,202511,12,0,11405.91),(2339000,'2025-12-30',4,202511,12,0,19009.60),(2340000,'2025-12-10',1,202511,7,363370,4888.25),(2340000,'2025-12-10',4,202511,7,363370,8111.75),(2340000,'2025-12-30',1,202511,12,0,11405.91),(2340000,'2025-12-30',4,202511,11,365534,35.13),(2340000,'2025-12-30',4,202511,12,0,19009.60),(2341000,'2025-12-30',1,202511,12,0,11405.91),(2341000,'2025-12-30',4,202511,12,0,19009.60),(2341500,'2025-12-30',1,202511,12,0,11405.91),(2341500,'2025-12-30',4,202511,12,0,19009.60),(2342000,'2025-12-30',1,202511,12,0,11405.91),(2342000,'2025-12-30',4,202511,12,0,19009.60),(2343000,'2025-12-30',1,202511,12,0,11405.91),(2343000,'2025-12-30',4,202511,12,0,19009.60),(2343500,'2025-12-04',1,202511,7,363371,4888.25),(2343500,'2025-12-04',4,202511,7,363371,3111.75),(2343500,'2025-12-09',4,202511,1,360349,5000.00),(2343500,'2025-12-30',1,202511,12,0,11405.91),(2343500,'2025-12-30',4,202511,11,365537,35.13),(2343500,'2025-12-30',4,202511,12,0,19009.60),(2344000,'2025-12-17',1,202511,7,363372,4853.12),(2344000,'2025-12-18',4,202511,1,361427,9000.00),(2344000,'2025-12-30',1,202511,9,363373,35.13),(2344000,'2025-12-30',1,202511,12,0,11405.91),(2344000,'2025-12-30',4,202511,12,0,18156.48),(2344000,'2025-12-30',93,202511,9,363373,29964.87),(2345000,'2025-12-30',1,202511,12,0,11405.91),(2345000,'2025-12-30',4,202511,12,0,19009.60),(2346000,'2025-12-30',1,202511,12,0,11405.91),(2346000,'2025-12-30',4,202511,12,0,19009.60),(2347000,'2025-12-30',1,202511,12,0,11405.91),(2347000,'2025-12-30',4,202511,12,0,19009.60),(2348000,'2025-12-04',1,202511,7,363374,4853.12),(2348000,'2025-12-09',4,202511,1,360362,9000.00),(2348000,'2025-12-30',1,202511,11,365542,35.13),(2348000,'2025-12-30',1,202511,12,0,11405.91),(2348000,'2025-12-30',4,202511,12,0,18156.48),(2349000,'2025-12-03',1,202511,7,363375,4888.25),(2349000,'2025-12-03',4,202511,7,363375,8111.75),(2349000,'2025-12-30',1,202511,12,0,11405.91),(2349000,'2025-12-30',4,202511,11,365543,35.13),(2349000,'2025-12-30',4,202511,12,0,19009.60),(2349500,'2025-12-03',1,202511,7,363376,4853.12),(2349500,'2025-12-04',4,202511,1,359919,21000.00),(2349500,'2025-12-30',1,202511,11,365544,35.13),(2349500,'2025-12-30',1,202511,12,0,11405.91),(2349500,'2025-12-30',4,202511,12,0,6156.48),(2350000,'2025-12-30',1,202511,12,0,11405.91),(2350000,'2025-12-30',4,202511,12,0,19009.60),(2351000,'2025-12-30',1,202511,12,0,11405.91),(2351000,'2025-12-30',4,202511,11,365546,35.13),(2351000,'2025-12-30',4,202511,12,0,19009.60),(2352000,'2025-12-03',1,202511,7,363377,4888.25),(2352000,'2025-12-03',4,202511,7,363377,8111.75),(2352000,'2025-12-30',1,202511,12,0,11405.91),(2352000,'2025-12-30',4,202511,11,365547,35.13),(2352000,'2025-12-30',4,202511,12,0,19009.60),(2352500,'2025-12-30',1,202511,12,0,11405.91),(2352500,'2025-12-30',4,202511,12,0,19009.60),(2353000,'2025-12-04',1,202511,7,363378,4888.25),(2353000,'2025-12-04',4,202511,7,363378,8111.75),(2353000,'2025-12-30',1,202511,12,0,11405.91),(2353000,'2025-12-30',4,202511,11,365549,35.13),(2353000,'2025-12-30',4,202511,12,0,19009.60),(2354000,'2025-12-30',1,202511,12,0,11405.91),(2354000,'2025-12-30',4,202511,11,365550,35.13),(2354000,'2025-12-30',4,202511,12,0,19009.60),(2355000,'2025-12-30',1,202511,12,0,11405.91),(2355000,'2025-12-30',4,202511,11,365551,35.13),(2355000,'2025-12-30',4,202511,12,0,19009.60),(2356000,'2025-12-30',1,202511,12,0,11405.91),(2356000,'2025-12-30',4,202511,12,0,19009.60),(2356500,'2025-12-05',1,202511,7,363379,4853.12),(2356500,'2025-12-09',4,202511,1,360159,14000.00),(2356500,'2025-12-30',1,202511,11,365553,35.13),(2356500,'2025-12-30',1,202511,12,0,11405.91),(2356500,'2025-12-30',4,202511,12,0,13156.48),(2357000,'2025-12-30',1,202511,12,0,11405.91),(2357000,'2025-12-30',4,202511,12,0,19009.60),(2357200,'2025-12-30',1,202511,12,0,11405.91),(2357200,'2025-12-30',4,202511,12,0,19009.60),(2357400,'2025-12-30',1,202511,12,0,11405.91),(2357400,'2025-12-30',4,202511,12,0,19009.60),(2357600,'2025-12-30',1,202511,12,0,11405.91),(2357600,'2025-12-30',4,202511,12,0,19009.60),(2357800,'2025-12-30',1,202511,12,0,11405.91),(2357800,'2025-12-30',4,202511,12,0,19009.60),(2358000,'2025-12-30',1,202511,12,0,11405.91),(2358000,'2025-12-30',4,202511,12,0,19009.60),(2359000,'2025-12-23',1,202511,7,363380,4888.25),(2359000,'2025-12-23',4,202511,7,363380,8111.75),(2359000,'2025-12-30',1,202511,12,0,11405.91),(2359000,'2025-12-30',4,202511,11,365560,35.13),(2359000,'2025-12-30',4,202511,12,0,19009.60),(2360000,'2025-12-30',1,202511,12,0,11405.91),(2360000,'2025-12-30',4,202511,11,365561,35.13),(2360000,'2025-12-30',4,202511,12,0,19009.60),(2361000,'2025-12-30',1,202511,12,0,11405.91),(2361000,'2025-12-30',4,202511,12,0,19009.60),(2362000,'2025-12-30',1,202511,12,0,11405.91),(2362000,'2025-12-30',4,202511,12,0,19009.60),(2363000,'2025-12-30',1,202511,12,0,11405.91),(2363000,'2025-12-30',4,202511,11,365564,35.13),(2363000,'2025-12-30',4,202511,12,0,19009.60),(2363500,'2025-12-30',1,202511,12,0,11405.91),(2363500,'2025-12-30',4,202511,12,0,19009.60),(2364000,'2025-12-30',1,202511,12,0,11405.91),(2364000,'2025-12-30',4,202511,12,0,19009.60),(2365000,'2025-12-30',1,202511,12,0,11405.91),(2365000,'2025-12-30',4,202511,12,0,19009.60),(2366000,'2025-12-30',1,202511,12,0,11405.91),(2366000,'2025-12-30',4,202511,12,0,19009.60),(2367000,'2025-12-18',1,202511,7,363381,4888.25),(2367000,'2025-12-18',4,202511,7,363381,8111.75),(2367000,'2025-12-30',1,202511,12,0,11405.91),(2367000,'2025-12-30',4,202511,11,365569,35.13),(2367000,'2025-12-30',4,202511,12,0,19009.60),(2367500,'2025-12-30',1,202511,12,0,11405.91),(2367500,'2025-12-30',4,202511,12,0,19009.60),(2368000,'2025-12-30',1,202511,12,0,11405.91),(2368000,'2025-12-30',4,202511,12,0,19009.60),(2370000,'2025-12-18',1,202511,7,363382,4888.25),(2370000,'2025-12-18',4,202511,7,363382,8111.75),(2370000,'2025-12-30',1,202511,12,0,11405.91),(2370000,'2025-12-30',4,202511,11,365572,35.13),(2370000,'2025-12-30',4,202511,12,0,19009.60),(2371000,'2025-12-30',1,202511,12,0,11405.91),(2371000,'2025-12-30',4,202511,12,0,19009.60),(2371500,'2025-12-30',1,202511,12,0,11405.91),(2371500,'2025-12-30',4,202511,12,0,19009.60),(2372000,'2025-12-30',1,202511,12,0,11405.91),(2372000,'2025-12-30',4,202511,12,0,19009.60),(2373000,'2025-12-30',1,202511,12,0,11405.91),(2373000,'2025-12-30',4,202511,12,0,19009.60),(2374000,'2025-12-30',1,202511,12,0,11405.91),(2374000,'2025-12-30',4,202511,12,0,19009.60),(2375000,'2025-12-30',1,202511,12,0,11405.91),(2375000,'2025-12-30',4,202511,12,0,19009.60),(2375500,'2025-12-30',1,202511,12,0,11405.91),(2375500,'2025-12-30',4,202511,12,0,19009.60),(2376000,'2025-12-30',1,202511,12,0,11405.91),(2376000,'2025-12-30',4,202511,12,0,19009.60),(2378000,'2025-12-30',1,202511,12,0,11405.91),(2378000,'2025-12-30',4,202511,12,0,19009.60),(2379000,'2025-12-30',1,202511,12,0,11405.91),(2379000,'2025-12-30',4,202511,12,0,19009.60),(2380000,'2025-12-23',1,202511,7,363383,4888.25),(2380000,'2025-12-23',4,202511,7,363383,8111.75),(2380000,'2025-12-30',1,202511,12,0,11405.91),(2380000,'2025-12-30',4,202511,11,365582,35.13),(2380000,'2025-12-30',4,202511,12,0,19009.60),(2381000,'2025-12-30',1,202511,12,0,11405.91),(2381000,'2025-12-30',4,202511,12,0,19009.60),(2382000,'2025-12-30',1,202511,12,0,11405.91),(2382000,'2025-12-30',4,202511,12,0,19009.60),(2383000,'2025-12-30',1,202511,12,0,11405.91),(2383000,'2025-12-30',4,202511,11,365585,35.13),(2383000,'2025-12-30',4,202511,12,0,19009.60),(2384000,'2025-12-02',1,202511,7,363384,4853.12),(2384000,'2025-12-03',4,202511,1,359785,21000.00),(2384000,'2025-12-30',1,202511,11,365586,35.13),(2384000,'2025-12-30',1,202511,12,0,11405.91),(2384000,'2025-12-30',4,202511,12,0,6156.48),(2385000,'2025-12-29',1,202511,7,363385,4853.12),(2385000,'2025-12-30',1,202511,11,365587,35.13),(2385000,'2025-12-30',1,202511,12,0,11405.91),(2385000,'2025-12-30',4,202511,1,361947,12000.00),(2385000,'2025-12-30',4,202511,12,0,15156.48),(2385500,'2025-12-30',1,202511,7,363386,4888.25),(2385500,'2025-12-30',1,202511,12,0,11405.91),(2385500,'2025-12-30',4,202511,7,363386,8111.75),(2385500,'2025-12-30',4,202511,11,365588,35.13),(2385500,'2025-12-30',4,202511,12,0,19009.60),(2386000,'2025-12-30',1,202511,12,0,11405.91),(2386000,'2025-12-30',4,202511,12,0,19009.60),(2387000,'2025-12-10',1,202511,7,363387,4853.12),(2387000,'2025-12-11',4,202511,1,360714,21000.00),(2387000,'2025-12-30',1,202511,11,365590,35.13),(2387000,'2025-12-30',1,202511,12,0,11405.91),(2387000,'2025-12-30',4,202511,12,0,6156.48),(2388000,'2025-12-30',1,202511,12,0,11405.91),(2388000,'2025-12-30',4,202511,12,0,19009.60),(2388500,'2025-12-30',1,202511,12,0,11405.91),(2388500,'2025-12-30',4,202511,12,0,19009.60),(2389000,'2025-12-30',1,202511,12,0,11405.91),(2389000,'2025-12-30',4,202511,12,0,19009.60),(2390000,'2025-12-30',1,202511,12,0,11405.91),(2390000,'2025-12-30',4,202511,12,0,19009.60),(2391000,'2025-12-09',1,202511,7,363388,4853.12),(2391000,'2025-12-10',4,202511,1,360538,15000.00),(2391000,'2025-12-30',1,202511,11,365595,35.13),(2391000,'2025-12-30',1,202511,12,0,11405.91),(2391000,'2025-12-30',4,202511,12,0,12156.48),(2392000,'2025-12-17',4,202511,1,361109,180100.00),(2392000,'2025-12-30',1,202511,11,365596,4888.25),(2392000,'2025-12-30',1,202511,12,0,11405.91),(2393000,'2025-12-30',1,202511,12,0,11405.91),(2393000,'2025-12-30',4,202511,12,0,19009.60),(2394000,'2025-12-30',1,202511,12,0,11405.91),(2394000,'2025-12-30',4,202511,12,0,19009.60),(2395000,'2025-12-03',1,202511,7,363390,4888.25),(2395000,'2025-12-03',4,202511,7,363390,8111.75),(2395000,'2025-12-30',1,202511,12,0,11405.91),(2395000,'2025-12-30',4,202511,11,365599,35.13),(2395000,'2025-12-30',4,202511,12,0,19009.60),(2396000,'2025-12-30',1,202511,12,0,11405.91),(2396000,'2025-12-30',4,202511,12,0,19009.60),(2397000,'2025-12-30',1,202511,12,0,11405.91),(2397000,'2025-12-30',4,202511,11,365601,35.13),(2397000,'2025-12-30',4,202511,12,0,19009.60),(2398000,'2025-12-30',1,202511,12,0,11405.91),(2398000,'2025-12-30',4,202511,12,0,19009.60),(2399000,'2025-12-30',1,202511,12,0,11405.91),(2399000,'2025-12-30',4,202511,12,0,19009.60),(2400000,'2025-12-30',1,202511,12,0,11405.91),(2400000,'2025-12-30',4,202511,12,0,19009.60),(2401000,'2025-12-30',1,202511,12,0,11405.91),(2401000,'2025-12-30',4,202511,12,0,19009.60),(2402000,'2025-12-02',1,202511,7,363391,4853.12),(2402000,'2025-12-03',4,202511,1,359784,25000.00),(2402000,'2025-12-30',1,202511,11,365606,35.13),(2402000,'2025-12-30',1,202511,12,0,11405.91),(2402000,'2025-12-30',4,202511,12,0,2156.48),(2402500,'2025-12-30',1,202511,12,0,11405.91),(2402500,'2025-12-30',4,202511,12,0,19009.60),(2403000,'2025-12-30',1,202511,12,0,11405.91),(2403000,'2025-12-30',4,202511,12,0,19009.60),(2404000,'2025-12-30',1,202511,12,0,11405.91),(2404000,'2025-12-30',4,202511,12,0,19009.60),(2405000,'2025-12-30',1,202511,12,0,11405.91),(2405000,'2025-12-30',4,202511,12,0,19009.60),(2406000,'2025-12-30',1,202511,12,0,11405.91),(2406000,'2025-12-30',4,202511,12,0,19009.60),(2406500,'2025-12-30',1,202511,12,0,11405.91),(2406500,'2025-12-30',4,202511,12,0,19009.60),(2407000,'2025-12-09',1,202511,7,363392,4888.25),(2407000,'2025-12-09',4,202511,7,363392,8146.88),(2407000,'2025-12-09',12,202412,7,363392,15750.00),(2407000,'2025-12-09',50,202511,7,363392,14.87),(2407000,'2025-12-30',1,202511,12,0,11405.91),(2407000,'2025-12-30',4,202511,12,0,19009.60),(2408000,'2025-12-30',1,202511,12,0,11405.91),(2408000,'2025-12-30',4,202511,11,365613,35.13),(2408000,'2025-12-30',4,202511,12,0,19009.60),(2409000,'2025-12-30',1,202511,12,0,11405.91),(2409000,'2025-12-30',4,202511,12,0,19009.60),(2410000,'2025-12-30',1,202511,12,0,11405.91),(2410000,'2025-12-30',4,202511,12,0,19009.60),(2411000,'2025-12-30',1,202511,12,0,11405.91),(2411000,'2025-12-30',4,202511,12,0,19009.60),(2412000,'2025-12-30',1,202511,12,0,11405.91),(2412000,'2025-12-30',4,202511,12,0,19009.60),(2413000,'2025-12-30',1,202511,12,0,11405.91),(2413000,'2025-12-30',4,202511,12,0,19009.60),(2414000,'2025-12-12',1,202511,7,363393,4888.25),(2414000,'2025-12-12',4,202511,7,363393,8111.75),(2414000,'2025-12-30',1,202511,12,0,11405.91),(2414000,'2025-12-30',4,202511,11,365619,35.13),(2414000,'2025-12-30',4,202511,12,0,19009.60),(2415000,'2025-12-30',1,202511,12,0,11405.91),(2415000,'2025-12-30',4,202511,12,0,19009.60),(2416000,'2025-12-30',1,202511,12,0,11405.91),(2416000,'2025-12-30',4,202511,12,0,19009.60),(2417000,'2025-12-09',1,202511,7,363394,4888.25),(2417000,'2025-12-09',4,202511,7,363394,3509.53),(2417000,'2025-12-09',12,202501,7,363394,9302.22),(2417000,'2025-12-10',4,202511,1,360552,4600.00),(2417000,'2025-12-30',1,202511,12,0,11405.91),(2417000,'2025-12-30',4,202511,11,365622,37.35),(2417000,'2025-12-30',4,202511,12,0,19009.60),(2418000,'2025-12-30',1,202511,12,0,11405.91),(2418000,'2025-12-30',1,202511,16,367800,4888.25),(2418000,'2025-12-30',4,202511,11,365623,35.13),(2418000,'2025-12-30',4,202511,12,0,19009.60),(2418000,'2025-12-30',4,202511,16,367800,8111.75),(2419000,'2025-12-30',1,202511,12,0,11405.91),(2419000,'2025-12-30',4,202511,12,0,19009.60),(2420000,'2025-12-30',1,202511,12,0,11405.91),(2420000,'2025-12-30',4,202511,12,0,19009.60),(2422000,'2025-12-30',1,202511,12,0,11405.91),(2422000,'2025-12-30',4,202511,12,0,19009.60),(2423000,'2025-12-30',1,202511,12,0,11405.91),(2423000,'2025-12-30',4,202511,12,0,19009.60),(2424000,'2025-12-30',1,202511,12,0,11405.91),(2424000,'2025-12-30',4,202511,12,0,19009.60),(2425000,'2025-12-30',1,202511,12,0,11405.91),(2425000,'2025-12-30',4,202511,12,0,19009.60),(2426000,'2025-12-30',1,202511,12,0,11405.91),(2426000,'2025-12-30',4,202511,12,0,19009.60),(2427000,'2025-12-30',1,202511,12,0,11405.91),(2427000,'2025-12-30',4,202511,12,0,19009.60),(2428000,'2025-12-30',1,202511,12,0,11405.91),(2428000,'2025-12-30',4,202511,12,0,19009.60),(2429000,'2025-12-03',1,202511,7,363395,4888.25),(2429000,'2025-12-03',4,202511,7,363395,8111.75),(2429000,'2025-12-30',1,202511,12,0,11405.91),(2429000,'2025-12-30',4,202511,11,365633,35.13),(2429000,'2025-12-30',4,202511,12,0,19009.60),(2430000,'2025-12-30',1,202511,12,0,11405.91),(2430000,'2025-12-30',4,202511,12,0,19009.60),(2431000,'2025-12-23',1,202511,7,363396,4853.12),(2431000,'2025-12-29',4,202511,1,361840,12000.00),(2431000,'2025-12-30',1,202511,11,365635,35.13),(2431000,'2025-12-30',1,202511,12,0,11405.91),(2431000,'2025-12-30',4,202511,12,0,15156.48),(2431500,'2025-12-29',1,202511,7,363397,4853.12),(2431500,'2025-12-30',1,202511,11,365636,35.13),(2431500,'2025-12-30',1,202511,12,0,11405.91),(2431500,'2025-12-30',4,202511,1,361956,9000.00),(2431500,'2025-12-30',4,202511,12,0,18156.48),(2432000,'2025-12-30',1,202511,12,0,11405.91),(2432000,'2025-12-30',4,202511,12,0,19009.60),(2434000,'2025-12-16',1,202511,7,363398,4888.25),(2434000,'2025-12-16',4,202511,7,363398,5111.75),(2434000,'2025-12-17',4,202511,1,361080,3000.00),(2434000,'2025-12-30',1,202511,12,0,11405.91),(2434000,'2025-12-30',4,202511,11,365638,35.13),(2434000,'2025-12-30',4,202511,12,0,19009.60),(2435000,'2025-12-30',1,202511,12,0,11405.91),(2435000,'2025-12-30',4,202511,12,0,19009.60),(2436000,'2025-12-30',1,202511,12,0,11405.91),(2436000,'2025-12-30',4,202511,12,0,19009.60),(2437000,'2025-12-30',1,202511,12,0,11405.91),(2437000,'2025-12-30',4,202511,12,0,19009.60),(2438000,'2025-12-30',1,202511,12,0,11405.91),(2438000,'2025-12-30',4,202511,12,0,19009.60),(2439000,'2025-12-30',1,202511,12,0,11405.91),(2439000,'2025-12-30',4,202511,12,0,19009.60),(2440000,'2025-12-30',1,202511,12,0,11405.91),(2440000,'2025-12-30',4,202511,12,0,19009.60),(2441000,'2025-12-16',1,202511,7,363399,4888.25),(2441000,'2025-12-16',4,202511,7,363399,5111.75),(2441000,'2025-12-17',4,202511,1,361079,3000.00),(2441000,'2025-12-30',1,202511,12,0,11405.91),(2441000,'2025-12-30',4,202511,11,365645,35.13),(2441000,'2025-12-30',4,202511,12,0,19009.60),(2442000,'2025-12-30',1,202511,12,0,11405.91),(2442000,'2025-12-30',1,202511,16,367801,4888.25),(2442000,'2025-12-30',4,202511,11,365646,35.13),(2442000,'2025-12-30',4,202511,12,0,19009.60),(2442000,'2025-12-30',4,202511,16,367801,8111.75),(2443000,'2025-12-30',1,202511,12,0,11405.91),(2443000,'2025-12-30',4,202511,12,0,19009.60),(2444000,'2025-12-30',1,202511,12,0,11405.91),(2444000,'2025-12-30',4,202511,11,365648,35.13),(2444000,'2025-12-30',4,202511,12,0,19009.60),(2446000,'2025-12-18',1,202511,7,363400,4888.25),(2446000,'2025-12-18',4,202511,7,363400,1111.75),(2446000,'2025-12-19',4,202511,1,361557,7000.00),(2446000,'2025-12-30',1,202511,12,0,11405.91),(2446000,'2025-12-30',4,202511,11,365649,35.13),(2446000,'2025-12-30',4,202511,12,0,19009.60),(2447000,'2025-12-30',1,202511,12,0,11405.91),(2447000,'2025-12-30',4,202511,11,365650,35.13),(2447000,'2025-12-30',4,202511,12,0,19009.60),(2448000,'2025-12-22',1,202511,7,363401,4888.25),(2448000,'2025-12-22',4,202511,7,363401,8111.75),(2448000,'2025-12-30',1,202511,12,0,11405.91),(2448000,'2025-12-30',4,202511,11,365651,35.13),(2448000,'2025-12-30',4,202511,12,0,19009.60),(2449000,'2025-12-30',1,202511,12,0,11405.91),(2449000,'2025-12-30',4,202511,11,365652,35.13),(2449000,'2025-12-30',4,202511,12,0,19009.60),(2451000,'2025-12-30',1,202511,12,0,11405.91),(2451000,'2025-12-30',4,202511,12,0,19009.60),(2451500,'2025-12-30',1,202511,12,0,11405.91),(2451500,'2025-12-30',4,202511,12,0,19009.60),(2452000,'2025-12-30',1,202511,12,0,11405.91),(2452000,'2025-12-30',4,202511,12,0,19009.60),(2452500,'2025-12-30',1,202511,12,0,11405.91),(2452500,'2025-12-30',4,202511,12,0,19009.60),(2453000,'2025-12-04',1,202511,7,363402,4888.25),(2453000,'2025-12-04',4,202511,7,363402,8111.75),(2453000,'2025-12-30',1,202511,12,0,11405.91),(2453000,'2025-12-30',4,202511,11,365657,35.13),(2453000,'2025-12-30',4,202511,12,0,19009.60),(2454000,'2025-12-30',1,202511,12,0,11405.91),(2454000,'2025-12-30',4,202511,12,0,19009.60),(2455000,'2025-12-30',1,202511,12,0,11405.91),(2455000,'2025-12-30',4,202511,12,0,19009.60),(2455500,'2025-12-30',1,202511,12,0,11405.91),(2455500,'2025-12-30',4,202511,12,0,19009.60),(2456000,'2025-12-30',1,202511,12,0,11405.91),(2456000,'2025-12-30',4,202511,12,0,19009.60),(2457000,'2025-12-30',1,202511,12,0,11405.91),(2457000,'2025-12-30',4,202511,12,0,19009.60),(2457200,'2025-12-30',1,202511,12,0,11405.91),(2457200,'2025-12-30',1,202511,16,367802,4888.25),(2457200,'2025-12-30',4,202511,11,365663,35.13),(2457200,'2025-12-30',4,202511,12,0,19009.60),(2457200,'2025-12-30',4,202511,16,367802,8111.75),(2457400,'2025-12-30',1,202511,12,0,11405.91),(2457400,'2025-12-30',4,202511,12,0,19009.60),(2457600,'2025-12-30',1,202511,12,0,11405.91),(2457600,'2025-12-30',4,202511,12,0,19009.60),(2459000,'2025-12-30',1,202511,12,0,11405.91),(2459000,'2025-12-30',4,202511,12,0,19009.60),(2460000,'2025-12-30',1,202511,12,0,11405.91),(2460000,'2025-12-30',4,202511,12,0,19009.60),(2461000,'2025-12-30',1,202511,12,0,11405.91),(2461000,'2025-12-30',4,202511,12,0,19009.60),(2462000,'2025-12-30',1,202511,12,0,11405.91),(2462000,'2025-12-30',4,202511,12,0,19009.60),(2463000,'2025-12-09',1,202511,7,363403,4888.25),(2463000,'2025-12-09',4,202511,7,363403,8111.75),(2463000,'2025-12-30',1,202511,12,0,11405.91),(2463000,'2025-12-30',4,202511,11,365670,35.13),(2463000,'2025-12-30',4,202511,12,0,19009.60),(2463500,'2025-12-30',1,202511,12,0,11405.91),(2463500,'2025-12-30',4,202511,12,0,19009.60),(2464000,'2025-12-30',1,202511,12,0,11405.91),(2464000,'2025-12-30',4,202511,12,0,19009.60),(2465000,'2025-12-30',1,202511,12,0,11405.91),(2465000,'2025-12-30',4,202511,12,0,19009.60),(2466000,'2025-12-30',1,202511,12,0,11405.91),(2466000,'2025-12-30',4,202511,12,0,19009.60),(2467000,'2025-12-30',1,202511,12,0,11405.91),(2467000,'2025-12-30',4,202511,11,365675,35.13),(2467000,'2025-12-30',4,202511,12,0,19009.60),(2468000,'2025-12-30',1,202511,12,0,11405.91),(2468000,'2025-12-30',4,202511,12,0,19009.60),(2468850,'2025-12-30',1,202511,12,0,11405.91),(2468850,'2025-12-30',4,202511,12,0,19009.60),(2469000,'2025-12-30',1,202511,12,0,11405.91),(2469000,'2025-12-30',4,202511,12,0,19009.60),(2469500,'2025-12-30',1,202511,12,0,11405.91),(2469500,'2025-12-30',4,202511,12,0,19009.60),(2470000,'2025-12-11',1,202511,7,363404,4888.25),(2470000,'2025-12-11',4,202511,7,363404,8111.75),(2470000,'2025-12-30',1,202511,12,0,11405.91),(2470000,'2025-12-30',4,202511,11,365680,35.13),(2470000,'2025-12-30',4,202511,12,0,19009.60),(2471000,'2025-12-30',1,202511,12,0,11405.91),(2471000,'2025-12-30',4,202511,12,0,19009.60),(2472000,'2025-12-30',1,202511,12,0,11405.91),(2472000,'2025-12-30',4,202511,12,0,19009.60),(2473000,'2025-12-30',1,202511,12,0,11405.91),(2473000,'2025-12-30',4,202511,12,0,19009.60),(2474000,'2025-12-30',1,202511,12,0,11405.91),(2474000,'2025-12-30',4,202511,12,0,19009.60),(2475000,'2025-12-30',1,202511,12,0,11405.91),(2475000,'2025-12-30',4,202511,12,0,19009.60),(2476000,'2025-12-30',1,202511,12,0,11405.91),(2476000,'2025-12-30',4,202511,12,0,19009.60),(2476500,'2025-12-30',1,202511,12,0,11405.91),(2476500,'2025-12-30',4,202511,12,0,19009.60),(2477000,'2025-12-12',1,202511,7,363405,4888.25),(2477000,'2025-12-12',4,202511,7,363405,8111.75),(2477000,'2025-12-30',1,202511,12,0,11405.91),(2477000,'2025-12-30',4,202511,11,365688,35.13),(2477000,'2025-12-30',4,202511,12,0,19009.60),(2478000,'2025-12-30',1,202511,12,0,11405.91),(2478000,'2025-12-30',4,202511,12,0,19009.60),(2478300,'2025-12-30',1,202511,12,0,11405.91),(2478300,'2025-12-30',4,202511,11,365690,35.13),(2478300,'2025-12-30',4,202511,12,0,19009.60),(2478600,'2025-12-12',1,202511,7,363406,4888.25),(2478600,'2025-12-12',4,202511,7,363406,8111.75),(2478600,'2025-12-30',1,202511,12,0,11405.91),(2478600,'2025-12-30',4,202511,11,365691,35.13),(2478600,'2025-12-30',4,202511,12,0,19009.60),(2479000,'2025-12-30',1,202511,12,0,11405.91),(2479000,'2025-12-30',4,202511,12,0,19009.60),(2480000,'2025-12-30',1,202511,12,0,11405.91),(2480000,'2025-12-30',4,202511,12,0,19009.60),(2481000,'2025-12-18',1,202511,7,363407,4888.25),(2481000,'2025-12-18',4,202511,7,363407,5111.75),(2481000,'2025-12-19',4,202511,1,361539,3000.00),(2481000,'2025-12-30',1,202511,12,0,11405.91),(2481000,'2025-12-30',4,202511,11,365694,35.13),(2481000,'2025-12-30',4,202511,12,0,19009.60),(2482000,'2025-12-30',1,202511,12,0,11405.91),(2482000,'2025-12-30',4,202511,12,0,19009.60),(2483000,'2025-12-30',1,202511,12,0,11405.91),(2483000,'2025-12-30',4,202511,12,0,19009.60),(2484000,'2025-12-19',1,202511,7,363408,4888.25),(2484000,'2025-12-19',4,202511,7,363408,8111.75),(2484000,'2025-12-30',1,202511,12,0,11405.91),(2484000,'2025-12-30',4,202511,11,365697,35.13),(2484000,'2025-12-30',4,202511,12,0,19009.60),(2485000,'2025-12-30',1,202511,12,0,11405.91),(2485000,'2025-12-30',4,202511,12,0,19009.60),(2486000,'2025-12-30',1,202511,12,0,11405.91),(2486000,'2025-12-30',4,202511,12,0,19009.60),(2487000,'2025-12-30',1,202511,12,0,11405.91),(2487000,'2025-12-30',1,202511,16,367803,4888.25),(2487000,'2025-12-30',4,202511,11,365700,35.13),(2487000,'2025-12-30',4,202511,12,0,19009.60),(2487000,'2025-12-30',4,202511,16,367803,8111.75),(2488000,'2025-12-04',1,202511,7,363409,4888.25),(2488000,'2025-12-04',4,202511,7,363409,8111.75),(2488000,'2025-12-30',1,202511,12,0,11405.91),(2488000,'2025-12-30',4,202511,11,365701,35.13),(2488000,'2025-12-30',4,202511,12,0,19009.60),(2489000,'2025-12-22',1,202511,7,363410,4888.25),(2489000,'2025-12-22',4,202511,7,363410,8111.75),(2489000,'2025-12-30',1,202511,12,0,11405.91),(2489000,'2025-12-30',4,202511,11,365702,35.13),(2489000,'2025-12-30',4,202511,12,0,19009.60),(2490000,'2025-12-30',1,202511,12,0,11405.91),(2490000,'2025-12-30',4,202511,12,0,19009.60),(2490500,'2025-12-30',1,202511,12,0,11405.91),(2490500,'2025-12-30',4,202511,11,365704,35.13),(2490500,'2025-12-30',4,202511,12,0,19009.60),(2491000,'2025-12-30',1,202511,12,0,11405.91),(2491000,'2025-12-30',4,202511,12,0,19009.60),(2492000,'2025-12-10',1,202511,7,363411,4888.25),(2492000,'2025-12-10',4,202511,7,363411,8146.30),(2492000,'2025-12-10',12,202501,7,363411,10065.45),(2492000,'2025-12-30',1,202511,12,0,11405.91),(2492000,'2025-12-30',4,202511,11,365706,0.58),(2492000,'2025-12-30',4,202511,12,0,19009.60),(2493000,'2025-12-30',1,202511,12,0,11405.91),(2493000,'2025-12-30',4,202511,12,0,19009.60),(2494000,'2025-12-30',1,202511,12,0,11405.91),(2494000,'2025-12-30',4,202511,12,0,19009.60),(2495000,'2025-12-30',1,202511,12,0,11405.91),(2495000,'2025-12-30',4,202511,12,0,19009.60),(2496000,'2025-12-30',1,202511,12,0,11405.91),(2496000,'2025-12-30',4,202511,12,0,19009.60),(2497000,'2025-12-23',1,202511,7,363412,4888.25),(2497000,'2025-12-23',4,202511,7,363412,8111.75),(2497000,'2025-12-30',1,202511,12,0,11405.91),(2497000,'2025-12-30',4,202511,11,365711,35.13),(2497000,'2025-12-30',4,202511,12,0,19009.60),(2497500,'2025-12-30',1,202511,12,0,11405.91),(2497500,'2025-12-30',4,202511,12,0,19009.60),(2498000,'2025-12-04',1,202511,7,363413,4853.12),(2498000,'2025-12-09',4,202511,1,360211,14000.00),(2498000,'2025-12-30',1,202511,11,365713,35.13),(2498000,'2025-12-30',1,202511,12,0,11405.91),(2498000,'2025-12-30',4,202511,12,0,13156.48),(2499000,'2025-12-30',1,202511,12,0,11405.91),(2499000,'2025-12-30',4,202511,12,0,19009.60),(2500000,'2025-12-30',1,202511,12,0,11405.91),(2500000,'2025-12-30',4,202511,12,0,19009.60),(2501000,'2025-12-30',1,202511,12,0,11405.91),(2501000,'2025-12-30',4,202511,12,0,19009.60),(2502000,'2025-12-30',1,202511,12,0,11405.91),(2502000,'2025-12-30',4,202511,12,0,19009.60),(2503000,'2025-12-30',1,202511,12,0,11405.91),(2503000,'2025-12-30',4,202511,12,0,19009.60),(2504000,'2025-12-30',1,202511,12,0,11405.91),(2504000,'2025-12-30',4,202511,12,0,19009.60),(2505000,'2025-12-30',1,202511,12,0,11405.91),(2505000,'2025-12-30',4,202511,12,0,19009.60),(2506000,'2025-12-30',1,202511,12,0,11405.91),(2506000,'2025-12-30',4,202511,12,0,19009.60),(2508000,'2025-12-30',1,202511,12,0,11405.91),(2508000,'2025-12-30',4,202511,12,0,19009.60),(2509000,'2025-12-30',1,202511,12,0,11405.91),(2509000,'2025-12-30',1,202511,16,367804,4888.25),(2509000,'2025-12-30',4,202511,11,365721,35.13),(2509000,'2025-12-30',4,202511,12,0,19009.60),(2509000,'2025-12-30',4,202511,16,367804,8111.75),(2510000,'2025-12-30',1,202511,12,0,11405.91),(2510000,'2025-12-30',4,202511,12,0,19009.60),(2512000,'2025-12-30',1,202511,12,0,11405.91),(2512000,'2025-12-30',4,202511,12,0,19009.60),(2512500,'2025-12-04',1,202511,7,363414,4853.12),(2512500,'2025-12-09',4,202511,1,360210,9000.00),(2512500,'2025-12-30',1,202511,11,365724,35.13),(2512500,'2025-12-30',1,202511,12,0,11405.91),(2512500,'2025-12-30',4,202511,12,0,18156.48),(2513000,'2025-12-30',1,202511,12,0,11405.91),(2513000,'2025-12-30',4,202511,12,0,19009.60),(2514000,'2025-12-10',1,202511,7,363415,4853.12),(2514000,'2025-12-11',4,202511,1,360754,9000.00),(2514000,'2025-12-30',1,202511,11,365726,35.13),(2514000,'2025-12-30',1,202511,12,0,11405.91),(2514000,'2025-12-30',4,202511,12,0,18156.48),(2515000,'2025-12-30',1,202511,12,0,11405.91),(2515000,'2025-12-30',4,202511,12,0,19009.60),(2516000,'2025-12-30',1,202511,7,363416,4853.12),(2516000,'2025-12-30',1,202511,11,365728,35.13),(2516000,'2025-12-30',1,202511,12,0,11405.91),(2516000,'2025-12-30',4,202511,1,362026,9000.00),(2516000,'2025-12-30',4,202511,12,0,18156.48),(2517000,'2025-12-23',1,202511,7,363417,4888.25),(2517000,'2025-12-23',4,202511,7,363417,8111.75),(2517000,'2025-12-30',1,202511,12,0,11405.91),(2517000,'2025-12-30',4,202511,11,365729,35.13),(2517000,'2025-12-30',4,202511,12,0,19009.60),(2517500,'2025-12-04',1,202511,7,363418,4853.12),(2517500,'2025-12-09',4,202511,1,360352,9000.00),(2517500,'2025-12-30',1,202511,11,365730,35.13),(2517500,'2025-12-30',1,202511,12,0,11405.91),(2517500,'2025-12-30',4,202511,12,0,18156.48),(2518000,'2025-12-11',1,202511,7,363419,4888.25),(2518000,'2025-12-11',4,202511,7,363419,8111.75),(2518000,'2025-12-30',1,202511,12,0,11405.91),(2518000,'2025-12-30',4,202511,11,365731,35.13),(2518000,'2025-12-30',4,202511,12,0,19009.60),(2519000,'2025-12-30',1,202511,12,0,11405.91),(2519000,'2025-12-30',4,202511,12,0,19009.60),(2520000,'2025-12-22',1,202511,7,363420,4888.25),(2520000,'2025-12-22',4,202511,7,363420,7111.75),(2520000,'2025-12-23',4,202511,1,361720,1000.00),(2520000,'2025-12-30',1,202511,12,0,11405.91),(2520000,'2025-12-30',4,202511,11,365733,35.13),(2520000,'2025-12-30',4,202511,12,0,19009.60),(2521000,'2025-12-30',1,202511,12,0,11405.91),(2521000,'2025-12-30',4,202511,12,0,19009.60),(2522000,'2025-12-30',1,202511,12,0,11405.91),(2522000,'2025-12-30',4,202511,12,0,19009.60),(2523000,'2025-12-29',1,202511,7,363421,4888.25),(2523000,'2025-12-29',4,202511,7,363421,8111.75),(2523000,'2025-12-30',1,202511,12,0,11405.91),(2523000,'2025-12-30',4,202511,11,365736,35.13),(2523000,'2025-12-30',4,202511,12,0,19009.60),(2524000,'2025-12-04',1,202511,7,363422,4853.12),(2524000,'2025-12-09',4,202511,1,360212,14000.00),(2524000,'2025-12-30',1,202511,11,365737,35.13),(2524000,'2025-12-30',1,202511,12,0,11405.91),(2524000,'2025-12-30',4,202511,12,0,13156.48),(2525000,'2025-12-30',1,202511,12,0,11405.91),(2525000,'2025-12-30',4,202511,12,0,19009.60),(2526000,'2025-12-30',1,202511,12,0,11405.91),(2526000,'2025-12-30',4,202511,12,0,19009.60),(2527000,'2025-12-04',1,202511,7,363423,4888.25),(2527000,'2025-12-04',4,202511,7,363423,8111.75),(2527000,'2025-12-04',12,202412,7,363423,10000.00),(2527000,'2025-12-30',1,202511,12,0,11405.91),(2527000,'2025-12-30',4,202511,11,365739,35.13),(2527000,'2025-12-30',4,202511,12,0,19009.60),(2528000,'2025-12-30',1,202511,12,0,11405.91),(2528000,'2025-12-30',4,202511,12,0,19009.60),(2529000,'2025-12-30',1,202511,12,0,11405.91),(2529000,'2025-12-30',4,202511,12,0,19009.60),(2530000,'2025-12-15',1,202511,7,363424,4888.25),(2530000,'2025-12-15',4,202511,7,363424,3111.75),(2530000,'2025-12-17',4,202511,1,361125,5000.00),(2530000,'2025-12-30',1,202511,12,0,11405.91),(2530000,'2025-12-30',4,202511,11,365742,35.13),(2530000,'2025-12-30',4,202511,12,0,19009.60),(2531000,'2025-12-30',1,202511,12,0,11405.91),(2531000,'2025-12-30',4,202511,11,365743,35.13),(2531000,'2025-12-30',4,202511,12,0,19009.60),(2532000,'2025-12-30',1,202511,12,0,11405.91),(2532000,'2025-12-30',4,202511,12,0,19009.60),(2533000,'2025-12-09',4,202511,1,360203,35000.00),(2533000,'2025-12-30',1,202511,11,365745,4888.25),(2533000,'2025-12-30',1,202511,12,0,11405.91),(2533500,'2025-12-30',1,202511,12,0,11405.91),(2533500,'2025-12-30',4,202511,12,0,19009.60),(2534000,'2025-12-11',1,202511,7,363426,4888.25),(2534000,'2025-12-11',4,202511,7,363426,2111.75),(2534000,'2025-12-12',4,202511,1,360933,6000.00),(2534000,'2025-12-30',1,202511,12,0,11405.91),(2534000,'2025-12-30',4,202511,11,365747,35.13),(2534000,'2025-12-30',4,202511,12,0,19009.60),(2535000,'2025-12-30',1,202511,12,0,11405.91),(2535000,'2025-12-30',4,202511,12,0,19009.60),(2536000,'2025-12-30',1,202511,12,0,11405.91),(2536000,'2025-12-30',4,202511,12,0,19009.60),(2537000,'2025-12-30',1,202511,12,0,11405.91),(2537000,'2025-12-30',4,202511,11,365750,35.13),(2537000,'2025-12-30',4,202511,12,0,19009.60),(2538000,'2025-12-30',1,202511,12,0,11405.91),(2538000,'2025-12-30',4,202511,12,0,19009.60),(2539000,'2025-12-23',1,202511,7,363427,4853.12),(2539000,'2025-12-29',4,202511,1,361841,14000.00),(2539000,'2025-12-30',1,202511,11,365752,35.13),(2539000,'2025-12-30',1,202511,12,0,11405.91),(2539000,'2025-12-30',4,202511,12,0,13156.48),(2540000,'2025-12-30',1,202511,12,0,11405.91),(2540000,'2025-12-30',4,202511,12,0,19009.60),(2540500,'2025-12-17',1,202511,7,363428,4888.25),(2540500,'2025-12-17',4,202511,7,363428,8111.75),(2540500,'2025-12-30',1,202511,12,0,11405.91),(2540500,'2025-12-30',4,202511,11,365754,35.13),(2540500,'2025-12-30',4,202511,12,0,19009.60),(2540550,'2025-12-30',1,202511,12,0,11405.91),(2540550,'2025-12-30',4,202511,12,0,19009.60),(2541000,'2025-12-30',1,202511,12,0,11405.91),(2541000,'2025-12-30',4,202511,12,0,19009.60),(2542000,'2025-12-30',1,202511,12,0,11405.91),(2542000,'2025-12-30',4,202511,12,0,19009.60),(2543000,'2025-12-30',1,202511,12,0,11405.91),(2543000,'2025-12-30',4,202511,12,0,19009.60),(2544000,'2025-12-30',1,202511,12,0,11405.91),(2544000,'2025-12-30',4,202511,12,0,19009.60),(2545000,'2025-12-05',1,202511,7,363430,4888.25),(2545000,'2025-12-05',4,202511,7,363430,5111.75),(2545000,'2025-12-09',4,202511,1,360153,3000.00),(2545000,'2025-12-30',1,202511,12,0,11405.91),(2545000,'2025-12-30',4,202511,11,365760,35.13),(2545000,'2025-12-30',4,202511,12,0,19009.60),(2546000,'2025-12-30',1,202511,12,0,11405.91),(2546000,'2025-12-30',4,202511,12,0,19009.60),(2547000,'2025-12-30',1,202511,12,0,11405.91),(2547000,'2025-12-30',4,202511,12,0,19009.60),(2548000,'2025-12-30',1,202511,12,0,11405.91),(2548000,'2025-12-30',4,202511,12,0,19009.60),(2549000,'2025-12-30',1,202511,12,0,11405.91),(2549000,'2025-12-30',4,202511,12,0,19009.60),(2550000,'2025-12-30',1,202511,12,0,11405.91),(2550000,'2025-12-30',4,202511,12,0,19009.60),(2551000,'2025-12-04',1,202511,7,363432,4853.12),(2551000,'2025-12-09',4,202511,1,360205,14000.00),(2551000,'2025-12-30',1,202511,11,365766,35.13),(2551000,'2025-12-30',1,202511,12,0,11405.91),(2551000,'2025-12-30',4,202511,12,0,13156.48),(2551500,'2025-12-30',1,202511,12,0,11405.91),(2551500,'2025-12-30',4,202511,12,0,19009.60),(2552000,'2025-12-30',1,202511,12,0,11405.91),(2552000,'2025-12-30',4,202511,12,0,19009.60),(2553000,'2025-12-30',1,202511,12,0,11405.91),(2553000,'2025-12-30',4,202511,12,0,19009.60),(2554000,'2025-12-30',1,202511,12,0,11405.91),(2554000,'2025-12-30',4,202511,12,0,19009.60),(2554500,'2025-12-30',1,202511,12,0,11405.91),(2554500,'2025-12-30',4,202511,12,0,19009.60),(2555000,'2025-12-30',1,202511,12,0,11405.91),(2555000,'2025-12-30',4,202511,12,0,19009.60),(2556000,'2025-12-30',1,202511,12,0,11405.91),(2556000,'2025-12-30',4,202511,12,0,19009.60),(2557000,'2025-12-30',1,202511,12,0,11405.91),(2557000,'2025-12-30',4,202511,12,0,19009.60),(2558000,'2025-12-30',1,202511,12,0,11405.91),(2558000,'2025-12-30',4,202511,12,0,19009.60),(2559000,'2025-12-30',1,202511,12,0,11405.91),(2559000,'2025-12-30',4,202511,12,0,19009.60),(2560000,'2025-12-30',1,202511,12,0,11405.91),(2560000,'2025-12-30',4,202511,12,0,19009.60),(2560300,'2025-12-30',1,202511,12,0,11405.91),(2560300,'2025-12-30',4,202511,12,0,19009.60),(2560600,'2025-12-30',1,202511,12,0,11405.91),(2560600,'2025-12-30',4,202511,11,365779,35.13),(2560600,'2025-12-30',4,202511,12,0,19009.60),(2561000,'2025-12-30',1,202511,12,0,11405.91),(2561000,'2025-12-30',4,202511,12,0,19009.60),(2562000,'2025-12-30',1,202511,12,0,11405.91),(2562000,'2025-12-30',4,202511,12,0,19009.60),(2563000,'2025-12-30',1,202511,12,0,11405.91),(2563000,'2025-12-30',4,202511,12,0,19009.60),(2564000,'2025-12-30',1,202511,12,0,11405.91),(2564000,'2025-12-30',1,202511,16,367805,4888.25),(2564000,'2025-12-30',4,202511,11,365783,35.13),(2564000,'2025-12-30',4,202511,12,0,19009.60),(2564000,'2025-12-30',4,202511,16,367805,8111.75),(2565000,'2025-12-19',1,202511,7,363433,4888.25),(2565000,'2025-12-19',4,202511,7,363433,8111.75),(2565000,'2025-12-30',1,202511,12,0,11405.91),(2565000,'2025-12-30',4,202511,11,365784,35.13),(2565000,'2025-12-30',4,202511,12,0,19009.60),(2566000,'2025-12-18',1,202511,7,363434,4888.25),(2566000,'2025-12-18',4,202511,7,363434,8111.75),(2566000,'2025-12-30',1,202511,12,0,11405.91),(2566000,'2025-12-30',4,202511,11,365785,35.13),(2566000,'2025-12-30',4,202511,12,0,19009.60),(2567000,'2025-12-10',4,202511,1,360518,284500.00),(2567000,'2025-12-30',1,202511,11,365786,4888.25),(2567000,'2025-12-30',1,202511,12,0,11405.91),(2568000,'2025-12-30',1,202511,12,0,11405.91),(2568000,'2025-12-30',4,202511,12,0,19009.60),(2569000,'2025-12-30',1,202511,12,0,11405.91),(2569000,'2025-12-30',4,202511,12,0,19009.60),(2570000,'2025-12-15',1,202511,7,363436,4888.25),(2570000,'2025-12-15',4,202511,7,363436,5111.75),(2570000,'2025-12-17',4,202511,1,361091,3000.00),(2570000,'2025-12-30',1,202511,12,0,11405.91),(2570000,'2025-12-30',4,202511,11,365789,35.13),(2570000,'2025-12-30',4,202511,12,0,19009.60),(2571000,'2025-12-30',1,202511,12,0,11405.91),(2571000,'2025-12-30',4,202511,12,0,19009.60),(2572000,'2025-12-30',1,202511,12,0,11405.91),(2572000,'2025-12-30',4,202511,12,0,19009.60),(2573000,'2025-12-18',1,202511,7,363437,4888.25),(2573000,'2025-12-18',4,202511,7,363437,8111.75),(2573000,'2025-12-30',1,202511,12,0,11405.91),(2573000,'2025-12-30',4,202511,11,365792,35.13),(2573000,'2025-12-30',4,202511,12,0,19009.60),(2574000,'2025-12-30',1,202511,12,0,11405.91),(2574000,'2025-12-30',4,202511,12,0,19009.60),(2574500,'2025-12-30',1,202511,12,0,11405.91),(2574500,'2025-12-30',4,202511,12,0,19009.60),(2575000,'2025-12-30',1,202511,12,0,11405.91),(2575000,'2025-12-30',4,202511,12,0,19009.60),(2576000,'2025-12-30',1,202511,12,0,11405.91),(2576000,'2025-12-30',4,202511,12,0,19009.60),(2577000,'2025-12-12',4,202511,1,360959,115400.00),(2577000,'2025-12-30',1,202511,11,365797,4888.25),(2577000,'2025-12-30',1,202511,12,0,11405.91),(2578000,'2025-12-30',1,202511,12,0,11405.91),(2578000,'2025-12-30',4,202511,12,0,19009.60),(2578500,'2025-12-30',1,202511,12,0,11405.91),(2578500,'2025-12-30',4,202511,12,0,19009.60),(2579000,'2025-12-10',1,202511,7,363439,4853.12),(2579000,'2025-12-11',4,202511,1,360764,9000.00),(2579000,'2025-12-30',1,202511,11,365800,35.13),(2579000,'2025-12-30',1,202511,12,0,11405.91),(2579000,'2025-12-30',4,202511,12,0,18156.48),(2581000,'2025-12-12',1,202511,7,363440,4888.25),(2581000,'2025-12-12',4,202511,7,363440,8111.75),(2581000,'2025-12-30',1,202511,12,0,11405.91),(2581000,'2025-12-30',4,202511,11,365801,35.13),(2581000,'2025-12-30',4,202511,12,0,19009.60),(2581500,'2025-12-30',1,202511,12,0,11405.91),(2581500,'2025-12-30',4,202511,12,0,19009.60),(2582000,'2025-12-30',1,202511,12,0,11405.91),(2582000,'2025-12-30',4,202511,12,0,19009.60),(2583000,'2025-12-30',1,202511,12,0,11405.91),(2583000,'2025-12-30',4,202511,12,0,19009.60),(2586000,'2025-12-30',1,202511,12,0,11405.91),(2586000,'2025-12-30',4,202511,12,0,19009.60),(2587000,'2025-12-30',1,202511,12,0,11405.91),(2587000,'2025-12-30',4,202511,12,0,19009.60),(2587300,'2025-12-30',1,202511,12,0,11405.91),(2587300,'2025-12-30',4,202511,12,0,19009.60),(2587600,'2025-12-30',1,202511,12,0,11405.91),(2587600,'2025-12-30',4,202511,12,0,19009.60),(2588000,'2025-12-30',1,202511,12,0,11405.91),(2588000,'2025-12-30',4,202511,11,365809,35.13),(2588000,'2025-12-30',4,202511,12,0,19009.60),(2589000,'2025-12-30',1,202511,12,0,11405.91),(2589000,'2025-12-30',4,202511,12,0,19009.60),(2590000,'2025-12-12',1,202511,7,363441,4888.25),(2590000,'2025-12-12',4,202511,7,363441,8111.75),(2590000,'2025-12-30',1,202511,12,0,11405.91),(2590000,'2025-12-30',4,202511,11,365811,35.13),(2590000,'2025-12-30',4,202511,12,0,19009.60),(2591000,'2025-12-30',1,202511,12,0,11405.91),(2591000,'2025-12-30',4,202511,12,0,19009.60),(2592000,'2025-12-30',1,202511,12,0,11405.91),(2592000,'2025-12-30',4,202511,12,0,19009.60),(2593000,'2025-12-30',1,202511,12,0,11405.91),(2593000,'2025-12-30',4,202511,12,0,19009.60),(2594000,'2025-12-30',1,202511,12,0,11405.91),(2594000,'2025-12-30',4,202511,12,0,19009.60),(2595000,'2025-12-30',1,202511,12,0,11405.91),(2595000,'2025-12-30',4,202511,12,0,19009.60),(2596000,'2025-12-30',1,202511,12,0,11405.91),(2596000,'2025-12-30',4,202511,12,0,19009.60),(2597000,'2025-12-30',1,202511,12,0,11405.91),(2597000,'2025-12-30',4,202511,12,0,19009.60),(2598000,'2025-12-30',1,202511,12,0,11405.91),(2598000,'2025-12-30',4,202511,12,0,19009.60),(2599000,'2025-12-30',1,202511,12,0,11405.91),(2599000,'2025-12-30',4,202511,12,0,19009.60),(2600000,'2025-12-30',1,202511,12,0,11405.91),(2600000,'2025-12-30',4,202511,12,0,19009.60),(2600050,'2025-12-30',1,202511,12,0,11405.91),(2600050,'2025-12-30',4,202511,12,0,19009.60),(2600100,'2025-12-30',1,202511,7,363442,4888.25),(2600100,'2025-12-30',1,202511,12,0,11405.91),(2600100,'2025-12-30',4,202511,7,363442,8146.88),(2600100,'2025-12-30',4,202511,12,0,19009.60),(2600100,'2025-12-30',12,202412,7,363442,56250.00),(2600100,'2025-12-30',50,202511,7,363442,14.87),(2600150,'2025-12-30',1,202511,12,0,11405.91),(2600150,'2025-12-30',4,202511,12,0,19009.60),(2600200,'2025-12-30',1,202511,12,0,11405.91),(2600200,'2025-12-30',4,202511,12,0,19009.60),(2600250,'2025-12-30',1,202511,12,0,11405.91),(2600250,'2025-12-30',4,202511,12,0,19009.60),(2600300,'2025-12-30',1,202511,12,0,11405.91),(2600300,'2025-12-30',4,202511,11,365825,35.13),(2600300,'2025-12-30',4,202511,12,0,19009.60),(2600400,'2025-12-30',1,202511,12,0,11405.91),(2600400,'2025-12-30',4,202511,12,0,19009.60),(2600450,'2025-12-30',1,202511,12,0,11405.91),(2600450,'2025-12-30',4,202511,12,0,19009.60),(2600455,'2025-12-30',1,202511,12,0,11405.91),(2600455,'2025-12-30',4,202511,12,0,19009.60),(2600457,'2025-12-10',1,202511,7,363444,4888.25),(2600457,'2025-12-10',4,202511,7,363444,5111.75),(2600457,'2025-12-11',4,202511,1,360747,3000.00),(2600457,'2025-12-30',1,202511,12,0,11405.91),(2600457,'2025-12-30',4,202511,11,365829,35.13),(2600457,'2025-12-30',4,202511,12,0,19009.60),(2600460,'2025-12-05',1,202511,7,363445,4853.12),(2600460,'2025-12-09',4,202511,1,360217,12000.00),(2600460,'2025-12-30',1,202511,11,365830,35.13),(2600460,'2025-12-30',1,202511,12,0,11405.91),(2600460,'2025-12-30',4,202511,12,0,15156.48),(2600465,'2025-12-30',1,202511,12,0,11405.91),(2600465,'2025-12-30',4,202511,12,0,19009.60),(2600470,'2025-12-30',1,202511,12,0,6517.66),(2600470,'2025-12-30',4,202511,12,0,6789.10),(2600500,'2025-12-30',1,202511,12,0,11405.91),(2600500,'2025-12-30',1,202511,16,367806,4888.25),(2600500,'2025-12-30',4,202511,11,365832,25.95),(2600500,'2025-12-30',4,202511,12,0,17821.50),(2600500,'2025-12-30',4,202511,16,367806,7611.75),(2600520,'2025-12-18',1,202511,7,363446,16294.16),(2600520,'2025-12-18',4,202511,7,363446,12802.08),(2600520,'2025-12-18',50,202511,7,363446,5.64),(2600520,'2025-12-18',60,202511,7,363446,8147.08),(2600520,'2025-12-18',61,202511,7,363446,30551.04),(2600520,'2025-12-19',4,202511,1,361541,48300.00),(2600550,'2025-12-30',1,202511,12,0,11405.91),(2600550,'2025-12-30',4,202511,11,365833,29.69),(2600550,'2025-12-30',4,202511,12,0,19009.60),(2600650,'2025-12-10',1,202511,7,363447,4888.25),(2600650,'2025-12-10',4,202511,7,363447,8111.75),(2600650,'2025-12-30',1,202511,12,0,11405.91),(2600650,'2025-12-30',4,202511,11,365834,35.13),(2600650,'2025-12-30',4,202511,12,0,19009.60),(2600680,'2025-12-30',1,202511,12,0,6517.66),(2600680,'2025-12-30',4,202511,12,0,10862.56),(2600700,'2025-12-30',1,202511,12,0,11405.91),(2600700,'2025-12-30',4,202511,12,0,2376.20),(2600750,'2025-12-30',1,202511,12,0,6517.66),(2600750,'2025-12-30',4,202511,12,0,3394.55),(2600770,'2025-12-09',1,202511,7,363448,4853.12),(2600770,'2025-12-10',4,202511,1,360545,9000.00),(2600770,'2025-12-30',1,202511,11,365837,35.13),(2600770,'2025-12-30',1,202511,12,0,11405.91),(2600770,'2025-12-30',4,202511,12,0,18156.48),(2600800,'2025-12-04',1,202511,7,363449,4888.25),(2600800,'2025-12-04',4,202511,7,363449,3564.26),(2600800,'2025-12-04',50,202511,7,363449,47.49),(2600800,'2025-12-30',1,202511,12,0,11405.91),(2600800,'2025-12-30',4,202511,12,0,8316.70),(2600900,'2025-12-09',1,202511,7,363450,4888.25),(2600900,'2025-12-09',4,202511,7,363450,1091.80),(2600900,'2025-12-09',50,202511,7,363450,19.95),(2600900,'2025-12-09',93,202511,7,363450,0.00),(2600900,'2025-12-10',4,202511,1,360546,4000.00),(2600900,'2025-12-30',1,202511,12,0,11405.91),(2600900,'2025-12-30',4,202511,12,0,11881.00),(2600950,'2025-12-30',1,202511,12,0,11405.91),(2600950,'2025-12-30',4,202511,11,365838,7.29),(2600950,'2025-12-30',4,202511,12,0,19009.60),(2601000,'2025-12-30',1,202511,12,0,11405.91),(2601000,'2025-12-30',4,202511,12,0,11881.00),(2601050,'2025-12-30',1,202511,12,0,11405.91),(2601050,'2025-12-30',4,202511,12,0,19009.60),(2601100,'2025-12-30',1,202511,12,0,11405.91),(2601100,'2025-12-30',4,202511,12,0,19009.60),(2601150,'2025-12-09',1,202511,7,363451,16294.16),(2601150,'2025-12-09',4,202511,7,363451,64496.64),(2601150,'2025-12-09',50,202511,7,363451,13.80),(2601150,'2025-12-09',60,202511,7,363451,8147.08),(2601150,'2025-12-09',61,202511,7,363451,32248.32),(2601180,'2025-12-30',1,202511,12,0,11405.91),(2601180,'2025-12-30',4,202511,11,365841,35.13),(2601180,'2025-12-30',4,202511,12,0,19009.60),(2601250,'2025-12-30',1,202511,12,0,11405.91),(2601250,'2025-12-30',4,202511,12,0,19009.60),(2601300,'2025-12-30',1,202511,12,0,11405.91),(2601300,'2025-12-30',4,202511,12,0,19009.60),(2601350,'2025-12-30',1,202511,12,0,11405.91),(2601350,'2025-12-30',4,202511,12,0,19009.60),(2601400,'2025-12-30',1,202511,12,0,11405.91),(2601400,'2025-12-30',4,202511,12,0,5940.50),(2601450,'2025-12-30',1,202511,12,0,11405.91),(2601450,'2025-12-30',4,202511,12,0,3564.30),(2601500,'2025-12-12',1,202511,7,363452,4888.25),(2601500,'2025-12-12',4,202511,7,363452,16611.75),(2601500,'2025-12-30',1,202511,12,0,11405.91),(2601500,'2025-12-30',4,202511,11,365847,21.53),(2601500,'2025-12-30',4,202511,12,0,19009.60),(2601600,'2025-12-30',1,202511,12,0,11405.91),(2601600,'2025-12-30',4,202511,12,0,17821.50),(2601650,'2025-12-30',1,202511,12,0,11405.91),(2601650,'2025-12-30',4,202511,12,0,19009.60),(2601700,'2025-12-30',1,202511,12,0,11405.91),(2601700,'2025-12-30',4,202511,12,0,9504.80),(2601750,'2025-12-23',1,202511,7,363453,16294.16),(2601750,'2025-12-23',4,202511,7,363453,13661.92),(2601750,'2025-12-23',50,202511,7,363453,15.88),(2601750,'2025-12-23',60,202511,7,363453,8147.08),(2601750,'2025-12-23',61,202511,7,363453,11880.96),(2601750,'2025-12-29',4,202511,1,361842,10100.00),(2601800,'2025-12-16',1,202511,7,363454,4888.25),(2601800,'2025-12-16',4,202511,7,363454,4073.44),(2601800,'2025-12-16',50,202511,7,363454,38.31),(2601800,'2025-12-30',1,202511,12,0,11405.91),(2601800,'2025-12-30',4,202511,12,0,9504.80),(2601850,'2025-12-30',1,202511,12,0,11405.91),(2601850,'2025-12-30',4,202511,12,0,19009.60),(2601900,'2025-12-30',1,202511,12,0,11405.91),(2601900,'2025-12-30',4,202511,12,0,19009.60),(2700000,'2025-12-30',1,202511,12,0,11405.91),(2700000,'2025-12-30',4,202511,12,0,19009.60),(2700100,'2025-12-30',1,202511,12,0,11405.91),(2700100,'2025-12-30',4,202511,12,0,19009.60),(2700200,'2025-12-30',1,202511,12,0,11405.91),(2700200,'2025-12-30',4,202511,12,0,19009.60),(2700300,'2025-12-30',1,202511,12,0,11405.91),(2700300,'2025-12-30',4,202511,12,0,19009.60),(2700400,'2025-12-30',1,202511,12,0,11405.91),(2700400,'2025-12-30',4,202511,12,0,19009.60),(2700500,'2025-12-30',1,202511,12,0,11405.91),(2700500,'2025-12-30',4,202511,12,0,19009.60),(2700600,'2025-12-30',1,202511,12,0,11405.91),(2700600,'2025-12-30',4,202511,12,0,19009.60),(2700700,'2025-12-30',1,202511,12,0,11405.91),(2700700,'2025-12-30',4,202511,12,0,19009.60),(2700800,'2025-12-30',1,202511,12,0,11405.91),(2700800,'2025-12-30',4,202511,12,0,19009.60),(2700900,'2025-12-30',1,202511,12,0,11405.91),(2700900,'2025-12-30',4,202511,12,0,19009.60),(2701000,'2025-12-30',1,202511,12,0,11405.91),(2701000,'2025-12-30',4,202511,12,0,19009.60),(2701100,'2025-12-30',1,202511,12,0,11405.91),(2701100,'2025-12-30',4,202511,12,0,19009.60),(2701200,'2025-12-30',1,202511,12,0,11405.91),(2701200,'2025-12-30',4,202511,12,0,19009.60),(2701300,'2025-12-30',1,202511,12,0,11405.91),(2701300,'2025-12-30',4,202511,12,0,19009.60),(2701400,'2025-12-30',1,202511,12,0,11405.91),(2701400,'2025-12-30',4,202511,12,0,19009.60),(2701500,'2025-12-30',1,202511,12,0,11405.91),(2701500,'2025-12-30',4,202511,12,0,19009.60),(2701600,'2025-12-30',1,202511,12,0,11405.91),(2701600,'2025-12-30',4,202511,12,0,19009.60),(2701700,'2025-12-30',1,202511,12,0,11405.91),(2701700,'2025-12-30',4,202511,12,0,19009.60),(2701800,'2025-12-30',1,202511,12,0,11405.91),(2701800,'2025-12-30',4,202511,12,0,19009.60),(2701900,'2025-12-30',1,202511,12,0,11405.91),(2701900,'2025-12-30',4,202511,12,0,19009.60),(2702000,'2025-12-30',1,202511,12,0,11405.91),(2702000,'2025-12-30',4,202511,12,0,19009.60),(2702100,'2025-12-30',1,202511,12,0,11405.91),(2702100,'2025-12-30',4,202511,12,0,19009.60),(2702200,'2025-12-30',1,202511,12,0,11405.91),(2702200,'2025-12-30',4,202511,12,0,19009.60),(2702300,'2025-12-30',1,202511,12,0,11405.91),(2702300,'2025-12-30',4,202511,12,0,19009.60),(2702400,'2025-12-30',1,202511,12,0,11405.91),(2702400,'2025-12-30',4,202511,12,0,19009.60),(2702500,'2025-12-30',1,202511,12,0,11405.91),(2702500,'2025-12-30',4,202511,12,0,19009.60),(2702600,'2025-12-30',1,202511,12,0,11405.91),(2702600,'2025-12-30',4,202511,12,0,19009.60),(2702700,'2025-12-30',1,202511,12,0,11405.91),(2702700,'2025-12-30',4,202511,12,0,19009.60),(2702800,'2025-12-30',1,202511,12,0,11405.91),(2702800,'2025-12-30',4,202511,12,0,19009.60),(2702900,'2025-12-30',1,202511,12,0,11405.91),(2702900,'2025-12-30',4,202511,12,0,19009.60),(2703000,'2025-12-30',1,202511,12,0,11405.91),(2703000,'2025-12-30',4,202511,12,0,19009.60),(2703100,'2025-12-30',1,202511,12,0,11405.91),(2703100,'2025-12-30',4,202511,12,0,19009.60),(2703200,'2025-12-30',1,202511,12,0,11405.91),(2703200,'2025-12-30',4,202511,12,0,19009.60),(2703300,'2025-12-30',1,202511,12,0,11405.91),(2703300,'2025-12-30',4,202511,12,0,19009.60),(2703400,'2025-12-30',1,202511,12,0,11405.91),(2703400,'2025-12-30',4,202511,12,0,19009.60),(2703500,'2025-12-30',1,202511,12,0,11405.91),(2703500,'2025-12-30',4,202511,12,0,19009.60),(2703600,'2025-12-30',1,202511,12,0,11405.91),(2703600,'2025-12-30',4,202511,12,0,19009.60),(2703700,'2025-12-30',1,202511,12,0,11405.91),(2703700,'2025-12-30',4,202511,12,0,19009.60),(2703800,'2025-12-30',1,202511,12,0,11405.91),(2703800,'2025-12-30',4,202511,12,0,19009.60),(2703900,'2025-12-30',1,202511,12,0,11405.91),(2703900,'2025-12-30',4,202511,12,0,19009.60),(2704000,'2025-12-30',1,202511,12,0,11405.91),(2704000,'2025-12-30',4,202511,12,0,19009.60),(2704100,'2025-12-30',1,202511,12,0,11405.91),(2704100,'2025-12-30',4,202511,12,0,19009.60),(2704200,'2025-12-30',1,202511,12,0,11405.91),(2704200,'2025-12-30',4,202511,12,0,19009.60),(2704300,'2025-12-30',1,202511,12,0,11405.91),(2704300,'2025-12-30',4,202511,12,0,19009.60),(2704400,'2025-12-30',1,202511,12,0,11405.91),(2704400,'2025-12-30',4,202511,12,0,19009.60),(2704500,'2025-12-30',1,202511,12,0,11405.91),(2704500,'2025-12-30',4,202511,12,0,19009.60),(2704600,'2025-12-30',1,202511,12,0,11405.91),(2704600,'2025-12-30',4,202511,12,0,19009.60),(2704700,'2025-12-30',1,202511,12,0,11405.91),(2704700,'2025-12-30',4,202511,12,0,19009.60),(2704800,'2025-12-30',1,202511,12,0,11405.91),(2704800,'2025-12-30',4,202511,12,0,19009.60),(2704900,'2025-12-30',1,202511,12,0,11405.91),(2704900,'2025-12-30',4,202511,12,0,19009.60),(2705000,'2025-12-30',1,202511,12,0,11405.91),(2705000,'2025-12-30',4,202511,12,0,19009.60),(2705100,'2025-12-30',1,202511,12,0,11405.91),(2705100,'2025-12-30',4,202511,12,0,19009.60),(2705200,'2025-12-30',1,202511,12,0,11405.91),(2705200,'2025-12-30',4,202511,12,0,19009.60),(2705300,'2025-12-30',1,202511,12,0,11405.91),(2705300,'2025-12-30',4,202511,12,0,19009.60),(2705400,'2025-12-30',1,202511,12,0,11405.91),(2705400,'2025-12-30',4,202511,12,0,19009.60),(2705500,'2025-12-30',1,202511,12,0,11405.91),(2705500,'2025-12-30',4,202511,12,0,19009.60),(2705600,'2025-12-30',1,202511,12,0,11405.91),(2705600,'2025-12-30',4,202511,12,0,19009.60),(2705700,'2025-12-30',1,202511,12,0,11405.91),(2705700,'2025-12-30',4,202511,12,0,19009.60),(2705800,'2025-12-30',1,202511,12,0,11405.91),(2705800,'2025-12-30',4,202511,12,0,19009.60),(2705900,'2025-12-30',1,202511,12,0,11405.91),(2705900,'2025-12-30',4,202511,12,0,19009.60),(2706000,'2025-12-30',1,202511,12,0,11405.91),(2706000,'2025-12-30',4,202511,12,0,19009.60),(2706100,'2025-12-30',1,202511,12,0,11405.91),(2706100,'2025-12-30',4,202511,12,0,19009.60),(2706200,'2025-12-30',1,202511,12,0,11405.91),(2706200,'2025-12-30',4,202511,12,0,19009.60),(2706300,'2025-12-30',1,202511,12,0,11405.91),(2706300,'2025-12-30',4,202511,12,0,19009.60),(2706400,'2025-12-30',1,202511,12,0,11405.91),(2706400,'2025-12-30',4,202511,12,0,19009.60),(2706500,'2025-12-30',1,202511,12,0,11405.91),(2706500,'2025-12-30',4,202511,12,0,19009.60),(2706600,'2025-12-30',1,202511,12,0,11405.91),(2706600,'2025-12-30',4,202511,12,0,19009.60),(2706700,'2025-12-30',1,202511,12,0,11405.91),(2706700,'2025-12-30',4,202511,12,0,19009.60),(2706800,'2025-12-30',1,202511,12,0,11405.91),(2706800,'2025-12-30',4,202511,12,0,19009.60),(2706900,'2025-12-30',1,202511,12,0,11405.91),(2706900,'2025-12-30',4,202511,12,0,19009.60),(2707000,'2025-12-30',1,202511,12,0,11405.91),(2707000,'2025-12-30',4,202511,12,0,19009.60),(2707100,'2025-12-30',1,202511,12,0,11405.91),(2707100,'2025-12-30',4,202511,12,0,19009.60),(2707200,'2025-12-30',1,202511,12,0,11405.91),(2707200,'2025-12-30',4,202511,12,0,19009.60),(2707300,'2025-12-30',1,202511,12,0,11405.91),(2707300,'2025-12-30',4,202511,12,0,19009.60),(2707400,'2025-12-30',1,202511,12,0,11405.91),(2707400,'2025-12-30',4,202511,12,0,19009.60),(2707500,'2025-12-30',1,202511,12,0,11405.91),(2707500,'2025-12-30',4,202511,12,0,19009.60),(2707600,'2025-12-30',1,202511,12,0,11405.91),(2707600,'2025-12-30',4,202511,12,0,19009.60),(2707700,'2025-12-30',1,202511,12,0,11405.91),(2707700,'2025-12-30',4,202511,12,0,19009.60),(2707800,'2025-12-30',1,202511,12,0,11405.91),(2707800,'2025-12-30',4,202511,12,0,19009.60),(2707900,'2025-12-30',1,202511,12,0,11405.91),(2707900,'2025-12-30',4,202511,12,0,19009.60),(2708000,'2025-12-30',1,202511,12,0,11405.91),(2708000,'2025-12-30',4,202511,12,0,19009.60),(2708100,'2025-12-30',1,202511,12,0,11405.91),(2708100,'2025-12-30',4,202511,12,0,19009.60),(2708200,'2025-12-30',1,202511,12,0,11405.91),(2708200,'2025-12-30',4,202511,12,0,19009.60),(2708300,'2025-12-30',1,202511,12,0,11405.91),(2708300,'2025-12-30',4,202511,12,0,19009.60),(2708400,'2025-12-30',1,202511,12,0,11405.91),(2708400,'2025-12-30',4,202511,12,0,19009.60),(2708500,'2025-12-30',1,202511,12,0,11405.91),(2708500,'2025-12-30',4,202511,12,0,19009.60),(2708600,'2025-12-30',1,202511,12,0,11405.91),(2708600,'2025-12-30',4,202511,12,0,19009.60),(2708700,'2025-12-30',1,202511,12,0,11405.91),(2708700,'2025-12-30',4,202511,12,0,19009.60),(2708800,'2025-12-30',1,202511,12,0,11405.91),(2708800,'2025-12-30',4,202511,12,0,19009.60),(2708900,'2025-12-30',1,202511,12,0,11405.91),(2708900,'2025-12-30',4,202511,12,0,19009.60),(2709000,'2025-12-30',1,202511,12,0,11405.91),(2709000,'2025-12-30',4,202511,12,0,19009.60),(2709100,'2025-12-30',1,202511,12,0,11405.91),(2709100,'2025-12-30',4,202511,12,0,19009.60),(2709200,'2025-12-30',1,202511,12,0,11405.91),(2709200,'2025-12-30',4,202511,12,0,19009.60),(2709300,'2025-12-30',1,202511,12,0,11405.91),(2709300,'2025-12-30',4,202511,12,0,19009.60),(2709400,'2025-12-30',1,202511,12,0,11405.91),(2709400,'2025-12-30',4,202511,12,0,19009.60),(2709500,'2025-12-30',1,202511,12,0,11405.91),(2709500,'2025-12-30',4,202511,12,0,19009.60),(2709600,'2025-12-30',1,202511,12,0,11405.91),(2709600,'2025-12-30',4,202511,12,0,19009.60),(2709700,'2025-12-30',1,202511,12,0,11405.91),(2709700,'2025-12-30',4,202511,12,0,19009.60),(2709800,'2025-12-30',1,202511,12,0,11405.91),(2709800,'2025-12-30',4,202511,12,0,19009.60),(2709900,'2025-12-30',1,202511,12,0,11405.91),(2709900,'2025-12-30',4,202511,12,0,19009.60),(2710000,'2025-12-30',1,202511,12,0,11405.91),(2710000,'2025-12-30',4,202511,12,0,19009.60),(2710100,'2025-12-30',1,202511,12,0,11405.91),(2710100,'2025-12-30',4,202511,12,0,19009.60),(2710200,'2025-12-30',1,202511,12,0,11405.91),(2710200,'2025-12-30',4,202511,12,0,19009.60),(2710300,'2025-12-30',1,202511,12,0,11405.91),(2710300,'2025-12-30',4,202511,12,0,19009.60),(2710400,'2025-12-30',1,202511,12,0,11405.91),(2710400,'2025-12-30',4,202511,12,0,19009.60),(2710500,'2025-12-30',1,202511,12,0,11405.91),(2710500,'2025-12-30',4,202511,12,0,19009.60),(2710600,'2025-12-30',1,202511,12,0,11405.91),(2710600,'2025-12-30',4,202511,12,0,19009.60),(2710700,'2025-12-30',1,202511,12,0,11405.91),(2710700,'2025-12-30',4,202511,12,0,19009.60),(2710800,'2025-12-30',1,202511,12,0,11405.91),(2710800,'2025-12-30',4,202511,12,0,19009.60),(2710900,'2025-12-30',1,202511,12,0,11405.91),(2710900,'2025-12-30',4,202511,12,0,19009.60),(2711000,'2025-12-30',1,202511,12,0,11405.91),(2711000,'2025-12-30',4,202511,12,0,19009.60),(2711100,'2025-12-30',1,202511,12,0,11405.91),(2711100,'2025-12-30',4,202511,12,0,19009.60),(2711200,'2025-12-30',1,202511,12,0,11405.91),(2711200,'2025-12-30',4,202511,12,0,19009.60),(2711300,'2025-12-30',1,202511,12,0,11405.91),(2711300,'2025-12-30',4,202511,12,0,19009.60),(2711400,'2025-12-30',1,202511,12,0,11405.91),(2711400,'2025-12-30',4,202511,12,0,19009.60),(2711500,'2025-12-30',1,202511,12,0,11405.91),(2711500,'2025-12-30',4,202511,12,0,19009.60),(2711600,'2025-12-30',1,202511,12,0,11405.91),(2711600,'2025-12-30',4,202511,12,0,19009.60),(2711700,'2025-12-30',1,202511,12,0,11405.91),(2711700,'2025-12-30',4,202511,12,0,19009.60),(2711800,'2025-12-30',1,202511,12,0,11405.91),(2711800,'2025-12-30',4,202511,12,0,19009.60),(2711900,'2025-12-30',1,202511,12,0,11405.91),(2711900,'2025-12-30',4,202511,12,0,19009.60),(2712000,'2025-12-30',1,202511,12,0,11405.91),(2712000,'2025-12-30',4,202511,12,0,19009.60),(2712100,'2025-12-30',1,202511,12,0,11405.91),(2712100,'2025-12-30',4,202511,12,0,19009.60),(2712200,'2025-12-30',1,202511,12,0,11405.91),(2712200,'2025-12-30',4,202511,12,0,19009.60),(2712300,'2025-12-30',1,202511,12,0,11405.91),(2712300,'2025-12-30',4,202511,12,0,19009.60),(2712400,'2025-12-30',1,202511,12,0,11405.91),(2712400,'2025-12-30',4,202511,12,0,19009.60),(2712500,'2025-12-30',1,202511,12,0,11405.91),(2712500,'2025-12-30',4,202511,12,0,19009.60),(2712600,'2025-12-30',1,202511,12,0,11405.91),(2712600,'2025-12-30',4,202511,12,0,19009.60),(2712700,'2025-12-30',1,202511,12,0,11405.91),(2712700,'2025-12-30',4,202511,12,0,19009.60),(2712800,'2025-12-30',1,202511,12,0,11405.91),(2712800,'2025-12-30',4,202511,12,0,19009.60),(2712900,'2025-12-30',1,202511,12,0,11405.91),(2712900,'2025-12-30',4,202511,12,0,19009.60),(2713000,'2025-12-30',1,202511,12,0,11405.91),(2713000,'2025-12-30',4,202511,12,0,19009.60),(2713100,'2025-12-30',1,202511,12,0,11405.91),(2713100,'2025-12-30',4,202511,12,0,19009.60),(2713200,'2025-12-30',1,202511,12,0,11405.91),(2713200,'2025-12-30',4,202511,12,0,19009.60),(2713300,'2025-12-30',1,202511,12,0,11405.91),(2713300,'2025-12-30',4,202511,12,0,19009.60),(2713400,'2025-12-30',1,202511,12,0,11405.91),(2713400,'2025-12-30',4,202511,12,0,19009.60),(2713500,'2025-12-30',1,202511,12,0,11405.91),(2713500,'2025-12-30',4,202511,12,0,19009.60),(2713600,'2025-12-30',1,202511,12,0,11405.91),(2713600,'2025-12-30',4,202511,12,0,19009.60),(2713700,'2025-12-30',1,202511,12,0,11405.91),(2713700,'2025-12-30',4,202511,12,0,19009.60),(2713800,'2025-12-30',1,202511,12,0,11405.91),(2713800,'2025-12-30',4,202511,12,0,19009.60),(2713900,'2025-12-30',1,202511,12,0,11405.91),(2713900,'2025-12-30',4,202511,12,0,19009.60),(2714000,'2025-12-30',1,202511,12,0,11405.91),(2714000,'2025-12-30',4,202511,12,0,19009.60),(2714100,'2025-12-30',1,202511,12,0,11405.91),(2714100,'2025-12-30',4,202511,12,0,19009.60),(2714200,'2025-12-30',1,202511,12,0,11405.91),(2714200,'2025-12-30',4,202511,12,0,19009.60),(2714300,'2025-12-30',1,202511,12,0,11405.91),(2714300,'2025-12-30',4,202511,12,0,19009.60),(2714400,'2025-12-30',1,202511,12,0,11405.91),(2714400,'2025-12-30',4,202511,12,0,19009.60),(2714500,'2025-12-30',1,202511,12,0,11405.91),(2714500,'2025-12-30',4,202511,12,0,19009.60),(2714600,'2025-12-30',1,202511,12,0,11405.91),(2714600,'2025-12-30',4,202511,12,0,19009.60),(2714700,'2025-12-30',1,202511,12,0,11405.91),(2714700,'2025-12-30',4,202511,12,0,19009.60),(2714800,'2025-12-30',1,202511,12,0,11405.91),(2714800,'2025-12-30',4,202511,12,0,19009.60),(2714900,'2025-12-30',1,202511,12,0,11405.91),(2714900,'2025-12-30',4,202511,12,0,19009.60),(2715000,'2025-12-30',1,202511,12,0,11405.91),(2715000,'2025-12-30',4,202511,12,0,19009.60),(2715100,'2025-12-30',1,202511,12,0,11405.91),(2715100,'2025-12-30',4,202511,12,0,19009.60),(2715200,'2025-12-30',1,202511,12,0,11405.91),(2715200,'2025-12-30',4,202511,12,0,19009.60),(2715300,'2025-12-30',1,202511,12,0,11405.91),(2715300,'2025-12-30',4,202511,12,0,19009.60),(2715400,'2025-12-30',1,202511,12,0,11405.91),(2715400,'2025-12-30',4,202511,12,0,19009.60),(2715500,'2025-12-30',1,202511,12,0,11405.91),(2715500,'2025-12-30',4,202511,12,0,19009.60),(2715600,'2025-12-30',1,202511,12,0,11405.91),(2715600,'2025-12-30',4,202511,12,0,19009.60),(2715700,'2025-12-30',1,202511,12,0,11405.91),(2715700,'2025-12-30',4,202511,12,0,19009.60),(2715800,'2025-12-30',1,202511,12,0,11405.91),(2715800,'2025-12-30',4,202511,12,0,19009.60),(2715900,'2025-12-30',1,202511,12,0,11405.91),(2715900,'2025-12-30',4,202511,12,0,19009.60),(2716000,'2025-12-30',1,202511,12,0,11405.91),(2716000,'2025-12-30',4,202511,12,0,19009.60),(2716100,'2025-12-30',1,202511,12,0,11405.91),(2716100,'2025-12-30',4,202511,12,0,19009.60),(2716200,'2025-12-30',1,202511,12,0,11405.91),(2716200,'2025-12-30',4,202511,12,0,19009.60),(2716300,'2025-12-30',1,202511,12,0,11405.91),(2716300,'2025-12-30',4,202511,12,0,19009.60),(2716400,'2025-12-30',1,202511,12,0,11405.91),(2716400,'2025-12-30',4,202511,12,0,19009.60),(2716500,'2025-12-30',1,202511,12,0,11405.91),(2716500,'2025-12-30',4,202511,12,0,19009.60),(2716600,'2025-12-30',1,202511,12,0,11405.91),(2716600,'2025-12-30',4,202511,12,0,19009.60),(2716700,'2025-12-30',1,202511,12,0,11405.91),(2716700,'2025-12-30',4,202511,12,0,19009.60),(2716800,'2025-12-30',1,202511,12,0,11405.91),(2716800,'2025-12-30',4,202511,12,0,19009.60),(2716900,'2025-12-30',1,202511,12,0,11405.91),(2716900,'2025-12-30',4,202511,12,0,19009.60),(2717000,'2025-12-30',1,202511,12,0,11405.91),(2717000,'2025-12-30',4,202511,12,0,19009.60),(2717100,'2025-12-30',1,202511,12,0,11405.91),(2717100,'2025-12-30',4,202511,12,0,19009.60),(2717200,'2025-12-30',1,202511,12,0,11405.91),(2717200,'2025-12-30',4,202511,12,0,19009.60),(2717300,'2025-12-30',1,202511,12,0,11405.91),(2717300,'2025-12-30',4,202511,12,0,19009.60),(2717400,'2025-12-30',1,202511,12,0,11405.91),(2717400,'2025-12-30',4,202511,12,0,19009.60),(2717500,'2025-12-30',1,202511,12,0,11405.91),(2717500,'2025-12-30',4,202511,12,0,19009.60),(2717600,'2025-12-30',1,202511,12,0,11405.91),(2717600,'2025-12-30',4,202511,12,0,19009.60),(2717700,'2025-12-30',1,202511,12,0,11405.91),(2717700,'2025-12-30',4,202511,12,0,19009.60),(2717800,'2025-12-30',1,202511,12,0,11405.91),(2717800,'2025-12-30',4,202511,12,0,19009.60),(2717900,'2025-12-30',1,202511,12,0,11405.91),(2717900,'2025-12-30',4,202511,12,0,19009.60),(2718000,'2025-12-30',1,202511,12,0,11405.91),(2718000,'2025-12-30',2,202511,12,0,4782.57),(2718000,'2025-12-30',4,202511,12,0,19009.60),(2718000,'2025-12-30',5,202511,12,0,8221.76),(2718100,'2025-12-30',1,202511,12,0,11405.91),(2718100,'2025-12-30',4,202511,12,0,19009.60),(2718200,'2025-12-30',1,202511,12,0,11405.91),(2718200,'2025-12-30',4,202511,12,0,19009.60),(2718300,'2025-12-30',1,202511,12,0,11405.91),(2718300,'2025-12-30',4,202511,12,0,19009.60),(2718400,'2025-12-30',1,202511,12,0,11405.91),(2718400,'2025-12-30',4,202511,12,0,19009.60),(2718500,'2025-12-30',1,202511,12,0,11405.91),(2718500,'2025-12-30',4,202511,12,0,19009.60),(2718600,'2025-12-30',1,202511,12,0,11405.91),(2718600,'2025-12-30',4,202511,12,0,19009.60),(2718700,'2025-12-30',1,202511,12,0,11405.91),(2718700,'2025-12-30',4,202511,12,0,19009.60),(2718800,'2025-12-30',1,202511,12,0,11405.91),(2718800,'2025-12-30',4,202511,12,0,19009.60),(2718900,'2025-12-30',1,202511,12,0,11405.91),(2718900,'2025-12-30',4,202511,12,0,19009.60),(2719000,'2025-12-30',1,202511,12,0,11405.91),(2719000,'2025-12-30',4,202511,12,0,19009.60),(2719100,'2025-12-30',1,202511,12,0,11405.91),(2719100,'2025-12-30',4,202511,12,0,19009.60),(2719200,'2025-12-30',1,202511,12,0,11405.91),(2719200,'2025-12-30',4,202511,12,0,19009.60),(2719300,'2025-12-30',1,202511,12,0,11405.91),(2719300,'2025-12-30',4,202511,12,0,19009.60),(2719400,'2025-12-30',1,202511,12,0,11405.91),(2719400,'2025-12-30',4,202511,12,0,19009.60),(2719500,'2025-12-30',1,202511,12,0,11405.91),(2719500,'2025-12-30',4,202511,12,0,19009.60),(2719600,'2025-12-30',1,202511,12,0,11405.91),(2719600,'2025-12-30',4,202511,12,0,19009.60),(2719700,'2025-12-30',1,202511,12,0,11405.91),(2719700,'2025-12-30',4,202511,12,0,19009.60),(2719800,'2025-12-30',1,202511,12,0,11405.91),(2719800,'2025-12-30',4,202511,12,0,19009.60),(2719900,'2025-12-30',1,202511,12,0,11405.91),(2719900,'2025-12-30',4,202511,12,0,19009.60),(2720000,'2025-12-30',1,202511,12,0,11405.91),(2720000,'2025-12-30',4,202511,12,0,19009.60),(2720100,'2025-12-30',1,202511,12,0,11405.91),(2720100,'2025-12-30',4,202511,12,0,19009.60),(2720200,'2025-12-30',1,202511,12,0,11405.91),(2720200,'2025-12-30',4,202511,12,0,19009.60),(2720300,'2025-12-30',1,202511,12,0,11405.91),(2720300,'2025-12-30',4,202511,12,0,19009.60),(2720400,'2025-12-30',1,202511,12,0,11405.91),(2720400,'2025-12-30',4,202511,12,0,19009.60),(2720500,'2025-12-30',1,202511,12,0,11405.91),(2720500,'2025-12-30',4,202511,12,0,19009.60),(2720600,'2025-12-30',1,202511,12,0,11405.91),(2720600,'2025-12-30',4,202511,12,0,19009.60),(2720700,'2025-12-30',1,202511,12,0,11405.91),(2720700,'2025-12-30',4,202511,12,0,19009.60),(2720800,'2025-12-30',1,202511,12,0,11405.91),(2720800,'2025-12-30',4,202511,12,0,19009.60),(2720900,'2025-12-30',1,202511,12,0,11405.91),(2720900,'2025-12-30',4,202511,12,0,19009.60),(2721000,'2025-12-30',1,202511,12,0,11405.91),(2721000,'2025-12-30',4,202511,12,0,19009.60),(2721100,'2025-12-30',1,202511,12,0,11405.91),(2721100,'2025-12-30',4,202511,12,0,19009.60),(2721200,'2025-12-30',1,202511,12,0,11405.91),(2721200,'2025-12-30',4,202511,12,0,19009.60),(2721300,'2025-12-30',1,202511,12,0,11405.91),(2721300,'2025-12-30',4,202511,12,0,19009.60),(2721400,'2025-12-30',1,202511,12,0,11405.91),(2721400,'2025-12-30',4,202511,12,0,19009.60),(2721500,'2025-12-30',1,202511,12,0,11405.91),(2721500,'2025-12-30',4,202511,12,0,19009.60),(2721600,'2025-12-30',1,202511,12,0,11405.91),(2721600,'2025-12-30',4,202511,12,0,19009.60),(2721700,'2025-12-30',1,202511,12,0,11405.91),(2721700,'2025-12-30',4,202511,12,0,19009.60),(2721800,'2025-12-30',1,202511,12,0,11405.91),(2721800,'2025-12-30',4,202511,12,0,19009.60),(2721900,'2025-12-30',1,202511,12,0,11405.91),(2721900,'2025-12-30',4,202511,12,0,19009.60),(2722000,'2025-12-30',1,202511,12,0,11405.91),(2722000,'2025-12-30',4,202511,12,0,19009.60),(2722100,'2025-12-30',1,202511,12,0,11405.91),(2722100,'2025-12-30',4,202511,12,0,19009.60),(2722200,'2025-12-30',1,202511,12,0,11405.91),(2722200,'2025-12-30',4,202511,12,0,19009.60),(2722300,'2025-12-30',1,202511,12,0,11405.91),(2722300,'2025-12-30',4,202511,12,0,19009.60),(2722400,'2025-12-30',1,202511,12,0,11405.91),(2722400,'2025-12-30',4,202511,12,0,19009.60),(2722500,'2025-12-30',1,202511,12,0,11405.91),(2722500,'2025-12-30',4,202511,12,0,19009.60),(2722600,'2025-12-30',1,202511,12,0,11405.91),(2722600,'2025-12-30',4,202511,12,0,19009.60),(2722700,'2025-12-30',1,202511,12,0,11405.91),(2722700,'2025-12-30',4,202511,12,0,19009.60),(2722800,'2025-12-30',1,202511,12,0,11405.91),(2722800,'2025-12-30',4,202511,12,0,19009.60),(2722900,'2025-12-30',1,202511,12,0,11405.91),(2722900,'2025-12-30',4,202511,12,0,19009.60),(2723000,'2025-12-30',1,202511,12,0,11405.91),(2723000,'2025-12-30',4,202511,12,0,19009.60),(2723100,'2025-12-30',1,202511,12,0,11405.91),(2723100,'2025-12-30',4,202511,12,0,19009.60),(2723200,'2025-12-30',1,202511,12,0,11405.91),(2723200,'2025-12-30',4,202511,12,0,19009.60),(2723300,'2025-12-30',1,202511,12,0,11405.91),(2723300,'2025-12-30',4,202511,12,0,19009.60),(2723400,'2025-12-30',1,202511,12,0,11405.91),(2723400,'2025-12-30',4,202511,12,0,19009.60),(2723500,'2025-12-30',1,202511,12,0,11405.91),(2723500,'2025-12-30',4,202511,12,0,19009.60),(2723600,'2025-12-30',1,202511,12,0,11405.91),(2723600,'2025-12-30',4,202511,12,0,19009.60),(2723700,'2025-12-30',1,202511,12,0,11405.91),(2723700,'2025-12-30',4,202511,12,0,19009.60),(2723800,'2025-12-30',1,202511,12,0,11405.91),(2723800,'2025-12-30',4,202511,12,0,19009.60),(2723900,'2025-12-30',1,202511,12,0,11405.91),(2723900,'2025-12-30',4,202511,12,0,19009.60),(2724000,'2025-12-30',1,202511,12,0,11405.91),(2724000,'2025-12-30',4,202511,12,0,19009.60),(2724100,'2025-12-30',1,202511,12,0,11405.91),(2724100,'2025-12-30',4,202511,12,0,19009.60),(2724200,'2025-12-30',1,202511,12,0,11405.91),(2724200,'2025-12-30',4,202511,12,0,19009.60),(2724300,'2025-12-30',1,202511,12,0,11405.91),(2724300,'2025-12-30',4,202511,12,0,19009.60),(2724400,'2025-12-30',1,202511,12,0,11405.91),(2724400,'2025-12-30',4,202511,12,0,19009.60),(2724500,'2025-12-30',1,202511,12,0,11405.91),(2724500,'2025-12-30',4,202511,12,0,19009.60),(2724600,'2025-12-30',1,202511,12,0,11405.91),(2724600,'2025-12-30',4,202511,12,0,19009.60),(2724700,'2025-12-30',1,202511,12,0,11405.91),(2724700,'2025-12-30',4,202511,12,0,19009.60),(2724800,'2025-12-30',1,202511,12,0,11405.91),(2724800,'2025-12-30',4,202511,12,0,19009.60),(2724900,'2025-12-30',1,202511,12,0,11405.91),(2724900,'2025-12-30',4,202511,12,0,19009.60),(2725000,'2025-12-30',1,202511,12,0,11405.91),(2725000,'2025-12-30',4,202511,12,0,19009.60),(2725100,'2025-12-30',1,202511,12,0,11405.91),(2725100,'2025-12-30',4,202511,12,0,19009.60),(2725200,'2025-12-30',1,202511,12,0,11405.91),(2725200,'2025-12-30',4,202511,12,0,19009.60),(2725300,'2025-12-30',1,202511,12,0,11405.91),(2725300,'2025-12-30',4,202511,12,0,19009.60),(2725400,'2025-12-30',1,202511,12,0,11405.91),(2725400,'2025-12-30',4,202511,12,0,19009.60),(2725500,'2025-12-30',1,202511,12,0,11405.91),(2725500,'2025-12-30',4,202511,12,0,19009.60),(2725600,'2025-12-30',1,202511,12,0,11405.91),(2725600,'2025-12-30',4,202511,12,0,19009.60),(2725700,'2025-12-30',1,202511,12,0,11405.91),(2725700,'2025-12-30',4,202511,12,0,19009.60),(2725800,'2025-12-30',1,202511,12,0,11405.91),(2725800,'2025-12-30',4,202511,12,0,19009.60),(2725900,'2025-12-30',1,202511,12,0,11405.91),(2725900,'2025-12-30',4,202511,12,0,19009.60),(2726000,'2025-12-30',1,202511,12,0,11405.91),(2726000,'2025-12-30',4,202511,12,0,19009.60),(2726100,'2025-12-30',1,202511,12,0,11405.91),(2726100,'2025-12-30',4,202511,12,0,19009.60),(2726200,'2025-12-30',1,202511,12,0,11405.91),(2726200,'2025-12-30',4,202511,12,0,19009.60),(2726300,'2025-12-30',1,202511,12,0,11405.91),(2726300,'2025-12-30',4,202511,12,0,19009.60),(2726400,'2025-12-30',1,202511,12,0,11405.91),(2726400,'2025-12-30',4,202511,12,0,19009.60),(2726500,'2025-12-30',1,202511,12,0,11405.91),(2726500,'2025-12-30',4,202511,12,0,19009.60),(2726600,'2025-12-30',1,202511,12,0,11405.91),(2726600,'2025-12-30',4,202511,12,0,19009.60),(2726700,'2025-12-30',1,202511,12,0,11405.91),(2726700,'2025-12-30',4,202511,12,0,19009.60),(2726800,'2025-12-30',1,202511,12,0,11405.91),(2726800,'2025-12-30',2,202511,12,0,4782.57),(2726800,'2025-12-30',4,202511,12,0,19009.60),(2726800,'2025-12-30',5,202511,12,0,8221.76),(2726900,'2025-12-30',1,202511,12,0,11405.91),(2726900,'2025-12-30',2,202511,12,0,4782.57),(2726900,'2025-12-30',4,202511,12,0,19009.60),(2726900,'2025-12-30',5,202511,12,0,8221.76),(2727000,'2025-12-30',1,202511,12,0,11405.91),(2727000,'2025-12-30',2,202511,12,0,4782.57),(2727000,'2025-12-30',4,202511,12,0,19009.60),(2727000,'2025-12-30',5,202511,12,0,8221.76),(2727100,'2025-12-30',1,202511,12,0,11405.91),(2727100,'2025-12-30',2,202511,12,0,4782.57),(2727100,'2025-12-30',4,202511,12,0,19009.60),(2727100,'2025-12-30',5,202511,12,0,8221.76),(2727200,'2025-12-30',1,202511,12,0,11405.91),(2727200,'2025-12-30',2,202511,12,0,4782.57),(2727200,'2025-12-30',4,202511,12,0,19009.60),(2727200,'2025-12-30',5,202511,12,0,8221.76),(2727300,'2025-12-30',1,202511,12,0,11405.91),(2727300,'2025-12-30',2,202511,12,0,4782.57),(2727300,'2025-12-30',4,202511,12,0,19009.60),(2727300,'2025-12-30',5,202511,12,0,8221.76),(2727400,'2025-12-30',1,202511,12,0,11405.91),(2727400,'2025-12-30',2,202511,12,0,4782.57),(2727400,'2025-12-30',4,202511,12,0,19009.60),(2727400,'2025-12-30',5,202511,12,0,8221.76),(2727500,'2025-12-30',1,202511,12,0,11405.91),(2727500,'2025-12-30',2,202511,12,0,4782.57),(2727500,'2025-12-30',4,202511,12,0,19009.60),(2727500,'2025-12-30',5,202511,12,0,8221.76),(2727600,'2025-12-30',1,202511,12,0,11405.91),(2727600,'2025-12-30',2,202511,12,0,4782.57),(2727600,'2025-12-30',4,202511,12,0,19009.60),(2727600,'2025-12-30',5,202511,12,0,8221.76),(2727700,'2025-12-30',1,202511,12,0,11405.91),(2727700,'2025-12-30',2,202511,12,0,4782.57),(2727700,'2025-12-30',4,202511,12,0,19009.60),(2727700,'2025-12-30',5,202511,12,0,8221.76),(2727800,'2025-12-30',1,202511,12,0,11405.91),(2727800,'2025-12-30',2,202511,12,0,4782.57),(2727800,'2025-12-30',4,202511,12,0,19009.60),(2727800,'2025-12-30',5,202511,12,0,8221.76),(2727900,'2025-12-30',1,202511,12,0,11405.91),(2727900,'2025-12-30',2,202511,12,0,4782.57),(2727900,'2025-12-30',4,202511,12,0,19009.60),(2727900,'2025-12-30',5,202511,12,0,8221.76),(2728000,'2025-12-30',1,202511,12,0,11405.91),(2728000,'2025-12-30',2,202511,12,0,4782.57),(2728000,'2025-12-30',4,202511,12,0,19009.60),(2728000,'2025-12-30',5,202511,12,0,8221.76),(2728100,'2025-12-30',1,202511,12,0,11405.91),(2728100,'2025-12-30',2,202511,12,0,4782.57),(2728100,'2025-12-30',4,202511,12,0,19009.60),(2728100,'2025-12-30',5,202511,12,0,8221.76),(2728200,'2025-12-30',1,202511,12,0,11405.91),(2728200,'2025-12-30',2,202511,12,0,4782.57),(2728200,'2025-12-30',4,202511,12,0,19009.60),(2728200,'2025-12-30',5,202511,12,0,8221.76),(2728300,'2025-12-30',1,202511,12,0,11405.91),(2728300,'2025-12-30',2,202511,12,0,4782.57),(2728300,'2025-12-30',4,202511,12,0,19009.60),(2728300,'2025-12-30',5,202511,12,0,8221.76),(2728400,'2025-12-30',1,202511,12,0,11405.91),(2728400,'2025-12-30',2,202511,12,0,4782.57),(2728400,'2025-12-30',4,202511,12,0,19009.60),(2728400,'2025-12-30',5,202511,12,0,8221.76),(2728500,'2025-12-30',1,202511,12,0,11405.91),(2728500,'2025-12-30',2,202511,12,0,4782.57),(2728500,'2025-12-30',4,202511,12,0,19009.60),(2728500,'2025-12-30',5,202511,12,0,8221.76),(2728600,'2025-12-30',1,202511,12,0,11405.91),(2728600,'2025-12-30',2,202511,12,0,4782.57),(2728600,'2025-12-30',4,202511,12,0,19009.60),(2728600,'2025-12-30',5,202511,12,0,8221.76),(2728700,'2025-12-30',1,202511,12,0,11405.91),(2728700,'2025-12-30',2,202511,12,0,4782.57),(2728700,'2025-12-30',4,202511,12,0,19009.60),(2728700,'2025-12-30',5,202511,12,0,8221.76),(2728800,'2025-12-30',1,202511,12,0,11405.91),(2728800,'2025-12-30',2,202511,12,0,4782.57),(2728800,'2025-12-30',4,202511,12,0,19009.60),(2728800,'2025-12-30',5,202511,12,0,8221.76),(2728900,'2025-12-30',1,202511,12,0,11405.91),(2728900,'2025-12-30',2,202511,12,0,4782.57),(2728900,'2025-12-30',4,202511,12,0,19009.60),(2728900,'2025-12-30',5,202511,12,0,8221.76),(2729000,'2025-12-30',1,202511,12,0,11405.91),(2729000,'2025-12-30',2,202511,12,0,4782.57),(2729000,'2025-12-30',4,202511,12,0,19009.60),(2729000,'2025-12-30',5,202511,12,0,8221.76),(2729100,'2025-12-30',1,202511,12,0,11405.91),(2729100,'2025-12-30',2,202511,12,0,4782.57),(2729100,'2025-12-30',4,202511,12,0,19009.60),(2729100,'2025-12-30',5,202511,12,0,8221.76),(2729200,'2025-12-30',1,202511,12,0,11405.91),(2729200,'2025-12-30',2,202511,12,0,4782.57),(2729200,'2025-12-30',4,202511,12,0,19009.60),(2729200,'2025-12-30',5,202511,12,0,8221.76),(2729300,'2025-12-30',1,202511,12,0,11405.91),(2729300,'2025-12-30',2,202511,12,0,4782.57),(2729300,'2025-12-30',4,202511,12,0,19009.60),(2729300,'2025-12-30',5,202511,12,0,8221.76),(2729400,'2025-12-30',1,202511,12,0,11405.91),(2729400,'2025-12-30',2,202511,12,0,4782.57),(2729400,'2025-12-30',4,202511,12,0,19009.60),(2729400,'2025-12-30',5,202511,12,0,8221.76),(2729500,'2025-12-30',1,202511,12,0,11405.91),(2729500,'2025-12-30',2,202511,12,0,4782.57),(2729500,'2025-12-30',4,202511,12,0,19009.60),(2729500,'2025-12-30',5,202511,12,0,8221.76),(2729600,'2025-12-30',1,202511,12,0,11405.91),(2729600,'2025-12-30',2,202511,12,0,4782.57),(2729600,'2025-12-30',4,202511,12,0,19009.60),(2729600,'2025-12-30',5,202511,12,0,8221.76),(2729700,'2025-12-30',1,202511,12,0,11405.91),(2729700,'2025-12-30',2,202511,12,0,4782.57),(2729700,'2025-12-30',4,202511,12,0,19009.60),(2729700,'2025-12-30',5,202511,12,0,8221.76),(2729800,'2025-12-30',1,202511,12,0,11405.91),(2729800,'2025-12-30',2,202511,12,0,4782.57),(2729800,'2025-12-30',4,202511,12,0,19009.60),(2729800,'2025-12-30',5,202511,12,0,8221.76),(2729900,'2025-12-30',1,202511,12,0,11405.91),(2729900,'2025-12-30',2,202511,12,0,4782.57),(2729900,'2025-12-30',4,202511,12,0,19009.60),(2729900,'2025-12-30',5,202511,12,0,8221.76),(2730000,'2025-12-30',1,202511,12,0,11405.91),(2730000,'2025-12-30',2,202511,12,0,4782.57),(2730000,'2025-12-30',4,202511,12,0,19009.60),(2730000,'2025-12-30',5,202511,12,0,8221.76),(2730100,'2025-12-30',1,202511,12,0,11405.91),(2730100,'2025-12-30',2,202511,12,0,4782.57),(2730100,'2025-12-30',4,202511,12,0,19009.60),(2730100,'2025-12-30',5,202511,12,0,8221.76),(2730200,'2025-12-30',1,202511,12,0,11405.91),(2730200,'2025-12-30',2,202511,12,0,4782.57),(2730200,'2025-12-30',4,202511,12,0,19009.60),(2730200,'2025-12-30',5,202511,12,0,8221.76),(2730300,'2025-12-30',1,202511,12,0,11405.91),(2730300,'2025-12-30',2,202511,12,0,4782.57),(2730300,'2025-12-30',4,202511,12,0,19009.60),(2730300,'2025-12-30',5,202511,12,0,8221.76),(2730400,'2025-12-30',1,202511,12,0,11405.91),(2730400,'2025-12-30',2,202511,12,0,4782.57),(2730400,'2025-12-30',4,202511,12,0,19009.60),(2730400,'2025-12-30',5,202511,12,0,8221.76),(2730500,'2025-12-30',1,202511,12,0,11405.91),(2730500,'2025-12-30',2,202511,12,0,4782.57),(2730500,'2025-12-30',4,202511,12,0,19009.60),(2730500,'2025-12-30',5,202511,12,0,8221.76),(2730600,'2025-12-30',1,202511,12,0,11405.91),(2730600,'2025-12-30',2,202511,12,0,4782.57),(2730600,'2025-12-30',4,202511,12,0,19009.60),(2730600,'2025-12-30',5,202511,12,0,8221.76),(2730700,'2025-12-30',1,202511,12,0,11405.91),(2730700,'2025-12-30',2,202511,12,0,4782.57),(2730700,'2025-12-30',4,202511,12,0,19009.60),(2730700,'2025-12-30',5,202511,12,0,8221.76),(2730800,'2025-12-30',1,202511,12,0,11405.91),(2730800,'2025-12-30',2,202511,12,0,4782.57),(2730800,'2025-12-30',4,202511,12,0,19009.60),(2730800,'2025-12-30',5,202511,12,0,8221.76),(2730900,'2025-12-30',1,202511,12,0,11405.91),(2730900,'2025-12-30',2,202511,12,0,4782.57),(2730900,'2025-12-30',4,202511,12,0,19009.60),(2730900,'2025-12-30',5,202511,12,0,8221.76),(2731000,'2025-12-30',1,202511,12,0,11405.91),(2731000,'2025-12-30',2,202511,12,0,4782.57),(2731000,'2025-12-30',4,202511,12,0,19009.60),(2731000,'2025-12-30',5,202511,12,0,8221.76),(2731100,'2025-12-18',1,202511,1,361479,16294.16),(2731100,'2025-12-18',2,202511,1,361479,6832.24),(2731100,'2025-12-18',4,202511,2,361480,650564.00),(2731100,'2025-12-18',5,202511,1,361479,146818.00),(2731100,'2025-12-18',50,202511,1,361479,37.52),(2731100,'2025-12-18',60,202511,1,361479,8147.08),(2731200,'2025-12-30',1,202511,12,0,11405.91),(2731200,'2025-12-30',2,202511,12,0,4782.57),(2731200,'2025-12-30',4,202511,12,0,19009.60),(2731200,'2025-12-30',5,202511,12,0,8221.76),(2731300,'2025-12-30',1,202511,12,0,11405.91),(2731300,'2025-12-30',2,202511,12,0,4782.57),(2731300,'2025-12-30',4,202511,12,0,19009.60),(2731300,'2025-12-30',5,202511,12,0,8221.76),(2731400,'2025-12-30',1,202511,12,0,11405.91),(2731400,'2025-12-30',2,202511,12,0,4782.57),(2731400,'2025-12-30',4,202511,12,0,19009.60),(2731400,'2025-12-30',5,202511,12,0,8221.76),(2731500,'2025-12-30',1,202511,12,0,11405.91),(2731500,'2025-12-30',2,202511,12,0,4782.57),(2731500,'2025-12-30',4,202511,12,0,19009.60),(2731500,'2025-12-30',5,202511,12,0,8221.76),(2731600,'2025-12-30',1,202511,12,0,11405.91),(2731600,'2025-12-30',2,202511,12,0,4782.57),(2731600,'2025-12-30',4,202511,12,0,19009.60),(2731600,'2025-12-30',5,202511,12,0,8221.76),(2731700,'2025-12-30',1,202511,12,0,11405.91),(2731700,'2025-12-30',2,202511,12,0,4782.57),(2731700,'2025-12-30',4,202511,12,0,19009.60),(2731700,'2025-12-30',5,202511,12,0,8221.76),(2731800,'2025-12-30',1,202511,12,0,11405.91),(2731800,'2025-12-30',2,202511,12,0,4782.57),(2731800,'2025-12-30',4,202511,12,0,19009.60),(2731800,'2025-12-30',5,202511,12,0,8221.76),(2731900,'2025-12-30',1,202511,12,0,11405.91),(2731900,'2025-12-30',2,202511,12,0,4782.57),(2731900,'2025-12-30',4,202511,12,0,19009.60),(2731900,'2025-12-30',5,202511,12,0,8221.76),(2732000,'2025-12-30',1,202511,12,0,11405.91),(2732000,'2025-12-30',2,202511,12,0,4782.57),(2732000,'2025-12-30',4,202511,12,0,19009.60),(2732000,'2025-12-30',5,202511,12,0,8221.76),(2732100,'2025-12-30',1,202511,12,0,11405.91),(2732100,'2025-12-30',2,202511,12,0,4782.57),(2732100,'2025-12-30',4,202511,12,0,19009.60),(2732100,'2025-12-30',5,202511,12,0,8221.76),(2732200,'2025-12-30',1,202511,12,0,11405.91),(2732200,'2025-12-30',2,202511,12,0,4782.57),(2732200,'2025-12-30',4,202511,12,0,19009.60),(2732200,'2025-12-30',5,202511,12,0,8221.76),(2732300,'2025-12-30',1,202511,12,0,11405.91),(2732300,'2025-12-30',2,202511,12,0,4782.57),(2732300,'2025-12-30',4,202511,12,0,19009.60),(2732300,'2025-12-30',5,202511,12,0,8221.76),(2732400,'2025-12-30',1,202511,12,0,11405.91),(2732400,'2025-12-30',2,202511,12,0,4782.57),(2732400,'2025-12-30',4,202511,12,0,19009.60),(2732400,'2025-12-30',5,202511,12,0,8221.76),(2732500,'2025-12-30',1,202511,12,0,11405.91),(2732500,'2025-12-30',2,202511,12,0,4782.57),(2732500,'2025-12-30',4,202511,12,0,19009.60),(2732500,'2025-12-30',5,202511,12,0,8221.76),(2732600,'2025-12-30',1,202511,12,0,11405.91),(2732600,'2025-12-30',2,202511,12,0,4782.57),(2732600,'2025-12-30',4,202511,12,0,19009.60),(2732600,'2025-12-30',5,202511,12,0,8221.76),(2732700,'2025-12-30',1,202511,12,0,11405.91),(2732700,'2025-12-30',2,202511,12,0,4782.57),(2732700,'2025-12-30',4,202511,12,0,19009.60),(2732700,'2025-12-30',5,202511,12,0,8221.76),(2732800,'2025-12-30',1,202511,12,0,11405.91),(2732800,'2025-12-30',2,202511,12,0,4782.57),(2732800,'2025-12-30',4,202511,12,0,19009.60),(2732800,'2025-12-30',5,202511,12,0,8221.76),(2732900,'2025-12-30',1,202511,12,0,11405.91),(2732900,'2025-12-30',2,202511,12,0,4782.57),(2732900,'2025-12-30',4,202511,12,0,19009.60),(2732900,'2025-12-30',5,202511,12,0,8221.76),(2733000,'2025-12-30',1,202511,12,0,11405.91),(2733000,'2025-12-30',2,202511,12,0,4782.57),(2733000,'2025-12-30',4,202511,12,0,19009.60),(2733000,'2025-12-30',5,202511,12,0,8221.76),(2733100,'2025-12-30',1,202511,12,0,11405.91),(2733100,'2025-12-30',2,202511,12,0,4782.57),(2733100,'2025-12-30',4,202511,12,0,19009.60),(2733100,'2025-12-30',5,202511,12,0,8221.76),(2733200,'2025-12-30',1,202511,12,0,11405.91),(2733200,'2025-12-30',2,202511,12,0,4782.57),(2733200,'2025-12-30',4,202511,12,0,19009.60),(2733200,'2025-12-30',5,202511,12,0,8221.76),(2733300,'2025-12-30',1,202511,12,0,11405.91),(2733300,'2025-12-30',2,202511,12,0,4782.57),(2733300,'2025-12-30',4,202511,12,0,19009.60),(2733300,'2025-12-30',5,202511,12,0,8221.76),(2733400,'2025-12-30',1,202511,12,0,11405.91),(2733400,'2025-12-30',2,202511,12,0,4782.57),(2733400,'2025-12-30',4,202511,12,0,19009.60),(2733400,'2025-12-30',5,202511,12,0,8221.76),(2733500,'2025-12-30',1,202511,12,0,11405.91),(2733500,'2025-12-30',2,202511,12,0,4782.57),(2733500,'2025-12-30',4,202511,12,0,19009.60),(2733500,'2025-12-30',5,202511,12,0,8221.76),(2733600,'2025-12-30',1,202511,12,0,11405.91),(2733600,'2025-12-30',2,202511,12,0,4782.57),(2733600,'2025-12-30',4,202511,12,0,19009.60),(2733600,'2025-12-30',5,202511,12,0,8221.76),(2733700,'2025-12-30',1,202511,12,0,11405.91),(2733700,'2025-12-30',2,202511,12,0,4782.57),(2733700,'2025-12-30',4,202511,12,0,19009.60),(2733700,'2025-12-30',5,202511,12,0,8221.76),(2733800,'2025-12-30',1,202511,12,0,11405.91),(2733800,'2025-12-30',2,202511,12,0,4782.57),(2733800,'2025-12-30',4,202511,12,0,19009.60),(2733800,'2025-12-30',5,202511,12,0,8221.76),(2733900,'2025-12-30',1,202511,12,0,11405.91),(2733900,'2025-12-30',2,202511,12,0,4782.57),(2733900,'2025-12-30',4,202511,12,0,19009.60),(2733900,'2025-12-30',5,202511,12,0,8221.76),(2734000,'2025-12-30',1,202511,12,0,11405.91),(2734000,'2025-12-30',2,202511,12,0,4782.57),(2734000,'2025-12-30',4,202511,12,0,19009.60),(2734000,'2025-12-30',5,202511,12,0,8221.76),(2734100,'2025-12-30',1,202511,12,0,11405.91),(2734100,'2025-12-30',2,202511,12,0,4782.57),(2734100,'2025-12-30',4,202511,12,0,19009.60),(2734100,'2025-12-30',5,202511,12,0,8221.76),(2734200,'2025-12-30',1,202511,12,0,11405.91),(2734200,'2025-12-30',2,202511,12,0,4782.57),(2734200,'2025-12-30',4,202511,12,0,19009.60),(2734200,'2025-12-30',5,202511,12,0,8221.76),(2734300,'2025-12-30',1,202511,12,0,11405.91),(2734300,'2025-12-30',2,202511,12,0,4782.57),(2734300,'2025-12-30',4,202511,12,0,19009.60),(2734300,'2025-12-30',5,202511,12,0,8221.76),(2734400,'2025-12-30',1,202511,12,0,11405.91),(2734400,'2025-12-30',2,202511,12,0,4782.57),(2734400,'2025-12-30',4,202511,12,0,19009.60),(2734400,'2025-12-30',5,202511,12,0,8221.76),(2734500,'2025-12-30',1,202511,12,0,11405.91),(2734500,'2025-12-30',2,202511,12,0,4782.57),(2734500,'2025-12-30',4,202511,12,0,19009.60),(2734500,'2025-12-30',5,202511,12,0,8221.76),(2734600,'2025-12-30',1,202511,12,0,11405.91),(2734600,'2025-12-30',2,202511,12,0,4782.57),(2734600,'2025-12-30',4,202511,12,0,19009.60),(2734600,'2025-12-30',5,202511,12,0,8221.76),(2734700,'2025-12-30',1,202511,12,0,11405.91),(2734700,'2025-12-30',2,202511,12,0,4782.57),(2734700,'2025-12-30',4,202511,12,0,19009.60),(2734700,'2025-12-30',5,202511,12,0,8221.76),(2734800,'2025-12-30',1,202511,12,0,11405.91),(2734800,'2025-12-30',2,202511,12,0,4782.57),(2734800,'2025-12-30',4,202511,12,0,19009.60),(2734800,'2025-12-30',5,202511,12,0,8221.76),(2734900,'2025-12-30',1,202511,12,0,11405.91),(2734900,'2025-12-30',2,202511,12,0,4782.57),(2734900,'2025-12-30',4,202511,12,0,19009.60),(2734900,'2025-12-30',5,202511,12,0,8221.76),(2735000,'2025-12-30',1,202511,12,0,11405.91),(2735000,'2025-12-30',2,202511,12,0,4782.57),(2735000,'2025-12-30',4,202511,12,0,19009.60),(2735000,'2025-12-30',5,202511,12,0,8221.76),(2735100,'2025-12-30',1,202511,12,0,11405.91),(2735100,'2025-12-30',2,202511,12,0,4782.57),(2735100,'2025-12-30',4,202511,12,0,19009.60),(2735100,'2025-12-30',5,202511,12,0,8221.76),(2735200,'2025-12-30',1,202511,12,0,11405.91),(2735200,'2025-12-30',2,202511,12,0,4782.57),(2735200,'2025-12-30',4,202511,12,0,19009.60),(2735200,'2025-12-30',5,202511,12,0,8221.76),(2735300,'2025-12-30',1,202511,12,0,11405.91),(2735300,'2025-12-30',2,202511,12,0,4782.57),(2735300,'2025-12-30',4,202511,12,0,19009.60),(2735300,'2025-12-30',5,202511,12,0,8221.76),(2735400,'2025-12-30',1,202511,12,0,11405.91),(2735400,'2025-12-30',2,202511,12,0,4782.57),(2735400,'2025-12-30',4,202511,12,0,19009.60),(2735400,'2025-12-30',5,202511,12,0,8221.76),(2735500,'2025-12-30',1,202511,12,0,11405.91),(2735500,'2025-12-30',2,202511,12,0,4782.57),(2735500,'2025-12-30',4,202511,12,0,19009.60),(2735500,'2025-12-30',5,202511,12,0,8221.76),(2735600,'2025-12-30',1,202511,12,0,11405.91),(2735600,'2025-12-30',2,202511,12,0,4782.57),(2735600,'2025-12-30',4,202511,12,0,19009.60),(2735600,'2025-12-30',5,202511,12,0,8221.76),(2735700,'2025-12-30',1,202511,12,0,11405.91),(2735700,'2025-12-30',2,202511,12,0,4782.57),(2735700,'2025-12-30',4,202511,12,0,19009.60),(2735700,'2025-12-30',5,202511,12,0,8221.76),(2735800,'2025-12-30',1,202511,12,0,11405.91),(2735800,'2025-12-30',2,202511,12,0,4782.57),(2735800,'2025-12-30',4,202511,12,0,19009.60),(2735800,'2025-12-30',5,202511,12,0,8221.76),(2735900,'2025-12-30',1,202511,12,0,11405.91),(2735900,'2025-12-30',2,202511,12,0,4782.57),(2735900,'2025-12-30',4,202511,12,0,19009.60),(2735900,'2025-12-30',5,202511,12,0,8221.76),(2736000,'2025-12-30',1,202511,12,0,11405.91),(2736000,'2025-12-30',2,202511,12,0,4782.57),(2736000,'2025-12-30',4,202511,12,0,19009.60),(2736000,'2025-12-30',5,202511,12,0,8221.76),(2736100,'2025-12-30',1,202511,12,0,11405.91),(2736100,'2025-12-30',2,202511,12,0,4782.57),(2736100,'2025-12-30',4,202511,12,0,19009.60),(2736100,'2025-12-30',5,202511,12,0,8221.76),(2736200,'2025-12-30',1,202511,12,0,11405.91),(2736200,'2025-12-30',2,202511,12,0,4782.57),(2736200,'2025-12-30',4,202511,12,0,19009.60),(2736200,'2025-12-30',5,202511,12,0,8221.76),(2736300,'2025-12-30',1,202511,12,0,11405.91),(2736300,'2025-12-30',2,202511,12,0,4782.57),(2736300,'2025-12-30',4,202511,12,0,19009.60),(2736300,'2025-12-30',5,202511,12,0,8221.76),(2736400,'2025-12-30',1,202511,12,0,11405.91),(2736400,'2025-12-30',2,202511,12,0,4782.57),(2736400,'2025-12-30',4,202511,12,0,19009.60),(2736400,'2025-12-30',5,202511,12,0,8221.76),(2736500,'2025-12-30',1,202511,12,0,11405.91),(2736500,'2025-12-30',2,202511,12,0,4782.57),(2736500,'2025-12-30',4,202511,12,0,19009.60),(2736500,'2025-12-30',5,202511,12,0,8221.76),(2736600,'2025-12-30',1,202511,12,0,11405.91),(2736600,'2025-12-30',2,202511,12,0,4782.57),(2736600,'2025-12-30',4,202511,12,0,19009.60),(2736600,'2025-12-30',5,202511,12,0,8221.76),(2736700,'2025-12-30',1,202511,12,0,11405.91),(2736700,'2025-12-30',2,202511,12,0,4782.57),(2736700,'2025-12-30',4,202511,12,0,19009.60),(2736700,'2025-12-30',5,202511,12,0,8221.76),(2736800,'2025-12-30',1,202511,12,0,11405.91),(2736800,'2025-12-30',2,202511,12,0,4782.57),(2736800,'2025-12-30',4,202511,12,0,19009.60),(2736800,'2025-12-30',5,202511,12,0,8221.76),(2736900,'2025-12-30',1,202511,12,0,11405.91),(2736900,'2025-12-30',2,202511,12,0,4782.57),(2736900,'2025-12-30',4,202511,12,0,19009.60),(2736900,'2025-12-30',5,202511,12,0,8221.76),(2737000,'2025-12-30',1,202511,12,0,11405.91),(2737000,'2025-12-30',2,202511,12,0,4782.57),(2737000,'2025-12-30',4,202511,12,0,19009.60),(2737000,'2025-12-30',5,202511,12,0,8221.76),(2737100,'2025-12-30',1,202511,12,0,11405.91),(2737100,'2025-12-30',2,202511,12,0,4782.57),(2737100,'2025-12-30',4,202511,12,0,19009.60),(2737100,'2025-12-30',5,202511,12,0,8221.76),(2737200,'2025-12-30',1,202511,12,0,11405.91),(2737200,'2025-12-30',2,202511,12,0,4782.57),(2737200,'2025-12-30',4,202511,12,0,19009.60),(2737200,'2025-12-30',5,202511,12,0,8221.76),(2737300,'2025-12-30',1,202511,12,0,11405.91),(2737300,'2025-12-30',2,202511,12,0,4782.57),(2737300,'2025-12-30',4,202511,12,0,19009.60),(2737300,'2025-12-30',5,202511,12,0,8221.76),(2737400,'2025-12-30',1,202511,12,0,11405.91),(2737400,'2025-12-30',2,202511,12,0,4782.57),(2737400,'2025-12-30',4,202511,12,0,19009.60),(2737400,'2025-12-30',5,202511,12,0,8221.76),(2737500,'2025-12-30',1,202511,12,0,11405.91),(2737500,'2025-12-30',2,202511,12,0,4782.57),(2737500,'2025-12-30',4,202511,12,0,19009.60),(2737500,'2025-12-30',5,202511,12,0,8221.76),(2737600,'2025-12-30',1,202511,12,0,11405.91),(2737600,'2025-12-30',2,202511,12,0,4782.57),(2737600,'2025-12-30',4,202511,12,0,19009.60),(2737600,'2025-12-30',5,202511,12,0,8221.76),(2737700,'2025-12-30',1,202511,12,0,11405.91),(2737700,'2025-12-30',2,202511,12,0,4782.57),(2737700,'2025-12-30',4,202511,12,0,19009.60),(2737700,'2025-12-30',5,202511,12,0,8221.76),(2737800,'2025-12-30',1,202511,12,0,11405.91),(2737800,'2025-12-30',2,202511,12,0,4782.57),(2737800,'2025-12-30',4,202511,12,0,19009.60),(2737800,'2025-12-30',5,202511,12,0,8221.76),(2737900,'2025-12-30',1,202511,12,0,11405.91),(2737900,'2025-12-30',2,202511,12,0,4782.57),(2737900,'2025-12-30',4,202511,12,0,19009.60),(2737900,'2025-12-30',5,202511,12,0,8221.76),(2738000,'2025-12-30',1,202511,12,0,11405.91),(2738000,'2025-12-30',2,202511,12,0,4782.57),(2738000,'2025-12-30',4,202511,12,0,19009.60),(2738000,'2025-12-30',5,202511,12,0,8221.76),(2738100,'2025-12-30',1,202511,12,0,11405.91),(2738100,'2025-12-30',2,202511,12,0,4782.57),(2738100,'2025-12-30',4,202511,12,0,19009.60),(2738100,'2025-12-30',5,202511,12,0,8221.76),(2738200,'2025-12-30',1,202511,12,0,11405.91),(2738200,'2025-12-30',2,202511,12,0,4782.57),(2738200,'2025-12-30',4,202511,12,0,19009.60),(2738200,'2025-12-30',5,202511,12,0,8221.76),(2738300,'2025-12-30',1,202511,12,0,11405.91),(2738300,'2025-12-30',2,202511,12,0,4782.57),(2738300,'2025-12-30',4,202511,12,0,19009.60),(2738300,'2025-12-30',5,202511,12,0,8221.76),(2738400,'2025-12-30',1,202511,12,0,11405.91),(2738400,'2025-12-30',2,202511,12,0,4782.57),(2738400,'2025-12-30',4,202511,12,0,19009.60),(2738400,'2025-12-30',5,202511,12,0,8221.76),(2738500,'2025-12-30',1,202511,12,0,11405.91),(2738500,'2025-12-30',2,202511,12,0,4782.57),(2738500,'2025-12-30',4,202511,12,0,19009.60),(2738500,'2025-12-30',5,202511,12,0,8221.76),(2738600,'2025-12-30',1,202511,12,0,11405.91),(2738600,'2025-12-30',2,202511,12,0,4782.57),(2738600,'2025-12-30',4,202511,12,0,19009.60),(2738600,'2025-12-30',5,202511,12,0,8221.76),(2738700,'2025-12-30',1,202511,12,0,11405.91),(2738700,'2025-12-30',2,202511,12,0,4782.57),(2738700,'2025-12-30',4,202511,12,0,19009.60),(2738700,'2025-12-30',5,202511,12,0,8221.76),(2738800,'2025-12-30',1,202511,12,0,11405.91),(2738800,'2025-12-30',2,202511,12,0,4782.57),(2738800,'2025-12-30',4,202511,12,0,19009.60),(2738800,'2025-12-30',5,202511,12,0,8221.76),(2738900,'2025-12-30',1,202511,12,0,11405.91),(2738900,'2025-12-30',2,202511,12,0,4782.57),(2738900,'2025-12-30',4,202511,12,0,19009.60),(2738900,'2025-12-30',5,202511,12,0,8221.76),(2739000,'2025-12-30',1,202511,12,0,11405.91),(2739000,'2025-12-30',2,202511,12,0,4782.57),(2739000,'2025-12-30',4,202511,12,0,19009.60),(2739000,'2025-12-30',5,202511,12,0,8221.76),(2739100,'2025-12-30',1,202511,12,0,11405.91),(2739100,'2025-12-30',2,202511,12,0,4782.57),(2739100,'2025-12-30',4,202511,12,0,19009.60),(2739100,'2025-12-30',5,202511,12,0,8221.76),(2739200,'2025-12-30',1,202511,12,0,11405.91),(2739200,'2025-12-30',2,202511,12,0,4782.57),(2739200,'2025-12-30',4,202511,12,0,19009.60),(2739200,'2025-12-30',5,202511,12,0,8221.76),(2739300,'2025-12-30',1,202511,12,0,11405.91),(2739300,'2025-12-30',2,202511,12,0,4782.57),(2739300,'2025-12-30',4,202511,12,0,19009.60),(2739300,'2025-12-30',5,202511,12,0,8221.76),(2739400,'2025-12-30',1,202511,12,0,11405.91),(2739400,'2025-12-30',2,202511,12,0,4782.57),(2739400,'2025-12-30',4,202511,12,0,19009.60),(2739400,'2025-12-30',5,202511,12,0,8221.76),(2739500,'2025-12-30',1,202511,12,0,11405.91),(2739500,'2025-12-30',2,202511,12,0,4782.57),(2739500,'2025-12-30',4,202511,12,0,19009.60),(2739500,'2025-12-30',5,202511,12,0,8221.76),(2739600,'2025-12-30',1,202511,12,0,11405.91),(2739600,'2025-12-30',2,202511,12,0,4782.57),(2739600,'2025-12-30',4,202511,12,0,19009.60),(2739600,'2025-12-30',5,202511,12,0,8221.76),(2739700,'2025-12-30',1,202511,12,0,11405.91),(2739700,'2025-12-30',2,202511,12,0,4782.57),(2739700,'2025-12-30',4,202511,12,0,19009.60),(2739700,'2025-12-30',5,202511,12,0,8221.76),(2739800,'2025-12-30',1,202511,12,0,11405.91),(2739800,'2025-12-30',2,202511,12,0,4782.57),(2739800,'2025-12-30',4,202511,12,0,19009.60),(2739800,'2025-12-30',5,202511,12,0,8221.76),(2739900,'2025-12-30',1,202511,12,0,11405.91),(2739900,'2025-12-30',2,202511,12,0,4782.57),(2739900,'2025-12-30',4,202511,12,0,19009.60),(2739900,'2025-12-30',5,202511,12,0,8221.76),(2740000,'2025-12-30',1,202511,12,0,11405.91),(2740000,'2025-12-30',2,202511,12,0,4782.57),(2740000,'2025-12-30',4,202511,12,0,19009.60),(2740000,'2025-12-30',5,202511,12,0,8221.76),(2740100,'2025-12-30',1,202511,12,0,11405.91),(2740100,'2025-12-30',2,202511,12,0,4782.57),(2740100,'2025-12-30',4,202511,12,0,19009.60),(2740100,'2025-12-30',5,202511,12,0,8221.76),(2740200,'2025-12-30',1,202511,12,0,11405.91),(2740200,'2025-12-30',2,202511,12,0,4782.57),(2740200,'2025-12-30',4,202511,12,0,19009.60),(2740200,'2025-12-30',5,202511,12,0,8221.76),(2740300,'2025-12-30',1,202511,12,0,11405.91),(2740300,'2025-12-30',2,202511,12,0,4782.57),(2740300,'2025-12-30',4,202511,12,0,19009.60),(2740300,'2025-12-30',5,202511,12,0,8221.76),(2740400,'2025-12-30',1,202511,12,0,11405.91),(2740400,'2025-12-30',2,202511,12,0,4782.57),(2740400,'2025-12-30',4,202511,12,0,19009.60),(2740400,'2025-12-30',5,202511,12,0,8221.76),(2740500,'2025-12-30',1,202511,12,0,11405.91),(2740500,'2025-12-30',2,202511,12,0,4782.57),(2740500,'2025-12-30',4,202511,12,0,19009.60),(2740500,'2025-12-30',5,202511,12,0,8221.76),(2740600,'2025-12-30',1,202511,12,0,11405.91),(2740600,'2025-12-30',2,202511,12,0,4782.57),(2740600,'2025-12-30',4,202511,12,0,19009.60),(2740600,'2025-12-30',5,202511,12,0,8221.76),(2740700,'2025-12-30',1,202511,12,0,11405.91),(2740700,'2025-12-30',2,202511,12,0,4782.57),(2740700,'2025-12-30',4,202511,12,0,19009.60),(2740700,'2025-12-30',5,202511,12,0,8221.76),(2740800,'2025-12-30',1,202511,12,0,11405.91),(2740800,'2025-12-30',2,202511,12,0,4782.57),(2740800,'2025-12-30',4,202511,12,0,19009.60),(2740800,'2025-12-30',5,202511,12,0,8221.76),(2740900,'2025-12-30',1,202511,12,0,11405.91),(2740900,'2025-12-30',2,202511,12,0,4782.57),(2740900,'2025-12-30',4,202511,12,0,19009.60),(2740900,'2025-12-30',5,202511,12,0,8221.76),(2741000,'2025-12-30',1,202511,12,0,11405.91),(2741000,'2025-12-30',2,202511,12,0,4782.57),(2741000,'2025-12-30',4,202511,12,0,19009.60),(2741000,'2025-12-30',5,202511,12,0,8221.76),(2741100,'2025-12-30',1,202511,12,0,11405.91),(2741100,'2025-12-30',2,202511,12,0,4782.57),(2741100,'2025-12-30',4,202511,12,0,19009.60),(2741100,'2025-12-30',5,202511,12,0,8221.76),(2741200,'2025-12-30',1,202511,12,0,11405.91),(2741200,'2025-12-30',2,202511,12,0,4782.57),(2741200,'2025-12-30',4,202511,12,0,19009.60),(2741200,'2025-12-30',5,202511,12,0,8221.76),(2741300,'2025-12-30',1,202511,12,0,11405.91),(2741300,'2025-12-30',2,202511,12,0,4782.57),(2741300,'2025-12-30',4,202511,12,0,19009.60),(2741300,'2025-12-30',5,202511,12,0,8221.76),(2741400,'2025-12-30',1,202511,12,0,11405.91),(2741400,'2025-12-30',2,202511,12,0,4782.57),(2741400,'2025-12-30',4,202511,12,0,19009.60),(2741400,'2025-12-30',5,202511,12,0,8221.76),(2741500,'2025-12-30',1,202511,12,0,11405.91),(2741500,'2025-12-30',2,202511,12,0,4782.57),(2741500,'2025-12-30',4,202511,12,0,19009.60),(2741500,'2025-12-30',5,202511,12,0,8221.76),(2741600,'2025-12-30',1,202511,12,0,11405.91),(2741600,'2025-12-30',2,202511,12,0,4782.57),(2741600,'2025-12-30',4,202511,12,0,19009.60),(2741600,'2025-12-30',5,202511,12,0,8221.76),(2741700,'2025-12-30',1,202511,12,0,11405.91),(2741700,'2025-12-30',2,202511,12,0,4782.57),(2741700,'2025-12-30',4,202511,12,0,19009.60),(2741700,'2025-12-30',5,202511,12,0,8221.76),(2741800,'2025-12-30',1,202511,12,0,11405.91),(2741800,'2025-12-30',2,202511,12,0,4782.57),(2741800,'2025-12-30',4,202511,12,0,19009.60),(2741800,'2025-12-30',5,202511,12,0,8221.76),(2741900,'2025-12-30',1,202511,12,0,11405.91),(2741900,'2025-12-30',2,202511,12,0,4782.57),(2741900,'2025-12-30',4,202511,12,0,19009.60),(2741900,'2025-12-30',5,202511,12,0,8221.76),(2742000,'2025-12-30',1,202511,12,0,11405.91),(2742000,'2025-12-30',2,202511,12,0,4782.57),(2742000,'2025-12-30',4,202511,12,0,19009.60),(2742000,'2025-12-30',5,202511,12,0,8221.76),(2742100,'2025-12-30',1,202511,12,0,11405.91),(2742100,'2025-12-30',2,202511,12,0,4782.57),(2742100,'2025-12-30',4,202511,12,0,19009.60),(2742100,'2025-12-30',5,202511,12,0,8221.76),(2742200,'2025-12-30',1,202511,12,0,11405.91),(2742200,'2025-12-30',2,202511,12,0,4782.57),(2742200,'2025-12-30',4,202511,12,0,19009.60),(2742200,'2025-12-30',5,202511,12,0,8221.76),(2742300,'2025-12-30',1,202511,12,0,11405.91),(2742300,'2025-12-30',2,202511,12,0,4782.57),(2742300,'2025-12-30',4,202511,12,0,19009.60),(2742300,'2025-12-30',5,202511,12,0,8221.76),(2742400,'2025-12-30',1,202511,12,0,11405.91),(2742400,'2025-12-30',2,202511,12,0,4782.57),(2742400,'2025-12-30',4,202511,12,0,19009.60),(2742400,'2025-12-30',5,202511,12,0,8221.76),(2742500,'2025-12-30',1,202511,12,0,11405.91),(2742500,'2025-12-30',2,202511,12,0,4782.57),(2742500,'2025-12-30',4,202511,12,0,19009.60),(2742500,'2025-12-30',5,202511,12,0,8221.76),(2742600,'2025-12-30',1,202511,12,0,11405.91),(2742600,'2025-12-30',2,202511,12,0,4782.57),(2742600,'2025-12-30',4,202511,12,0,19009.60),(2742600,'2025-12-30',5,202511,12,0,8221.76),(2742700,'2025-12-30',1,202511,12,0,11405.91),(2742700,'2025-12-30',2,202511,12,0,4782.57),(2742700,'2025-12-30',4,202511,12,0,19009.60),(2742700,'2025-12-30',5,202511,12,0,8221.76),(2742800,'2025-12-30',1,202511,12,0,11405.91),(2742800,'2025-12-30',2,202511,12,0,4782.57),(2742800,'2025-12-30',4,202511,12,0,19009.60),(2742800,'2025-12-30',5,202511,12,0,8221.76),(2742900,'2025-12-30',1,202511,12,0,11405.91),(2742900,'2025-12-30',2,202511,12,0,4782.57),(2742900,'2025-12-30',4,202511,12,0,19009.60),(2742900,'2025-12-30',5,202511,12,0,8221.76),(2743000,'2025-12-30',1,202511,12,0,11405.91),(2743000,'2025-12-30',2,202511,12,0,4782.57),(2743000,'2025-12-30',4,202511,12,0,19009.60),(2743000,'2025-12-30',5,202511,12,0,8221.76),(2743100,'2025-12-30',1,202511,12,0,11405.91),(2743100,'2025-12-30',2,202511,12,0,4782.57),(2743100,'2025-12-30',4,202511,12,0,19009.60),(2743100,'2025-12-30',5,202511,12,0,8221.76),(2743200,'2025-12-30',1,202511,12,0,11405.91),(2743200,'2025-12-30',2,202511,12,0,4782.57),(2743200,'2025-12-30',4,202511,12,0,19009.60),(2743200,'2025-12-30',5,202511,12,0,8221.76),(2743300,'2025-12-30',1,202511,12,0,11405.91),(2743300,'2025-12-30',2,202511,12,0,4782.57),(2743300,'2025-12-30',4,202511,12,0,19009.60),(2743300,'2025-12-30',5,202511,12,0,8221.76),(2743400,'2025-12-30',1,202511,12,0,11405.91),(2743400,'2025-12-30',2,202511,12,0,4782.57),(2743400,'2025-12-30',4,202511,12,0,19009.60),(2743400,'2025-12-30',5,202511,12,0,8221.76),(2743500,'2025-12-30',1,202511,12,0,11405.91),(2743500,'2025-12-30',2,202511,12,0,4782.57),(2743500,'2025-12-30',4,202511,12,0,19009.60),(2743500,'2025-12-30',5,202511,12,0,8221.76),(2743600,'2025-12-30',1,202511,12,0,11405.91),(2743600,'2025-12-30',2,202511,12,0,4782.57),(2743600,'2025-12-30',4,202511,12,0,19009.60),(2743600,'2025-12-30',5,202511,12,0,8221.76),(2743700,'2025-12-30',1,202511,12,0,11405.91),(2743700,'2025-12-30',2,202511,12,0,4782.57),(2743700,'2025-12-30',4,202511,12,0,19009.60),(2743700,'2025-12-30',5,202511,12,0,8221.76),(2743800,'2025-12-30',1,202511,12,0,11405.91),(2743800,'2025-12-30',2,202511,12,0,4782.57),(2743800,'2025-12-30',4,202511,12,0,19009.60),(2743800,'2025-12-30',5,202511,12,0,8221.76),(2743900,'2025-12-30',1,202511,12,0,11405.91),(2743900,'2025-12-30',2,202511,12,0,4782.57),(2743900,'2025-12-30',4,202511,12,0,19009.60),(2743900,'2025-12-30',5,202511,12,0,8221.76),(2744000,'2025-12-30',1,202511,12,0,11405.91),(2744000,'2025-12-30',2,202511,12,0,4782.57),(2744000,'2025-12-30',4,202511,12,0,19009.60),(2744000,'2025-12-30',5,202511,12,0,8221.76),(2744100,'2025-12-30',1,202511,12,0,11405.91),(2744100,'2025-12-30',2,202511,12,0,4782.57),(2744100,'2025-12-30',4,202511,12,0,19009.60),(2744100,'2025-12-30',5,202511,12,0,8221.76),(2744200,'2025-12-30',1,202511,12,0,11405.91),(2744200,'2025-12-30',2,202511,12,0,4782.57),(2744200,'2025-12-30',4,202511,12,0,19009.60),(2744200,'2025-12-30',5,202511,12,0,8221.76),(2744300,'2025-12-30',1,202511,12,0,11405.91),(2744300,'2025-12-30',2,202511,12,0,4782.57),(2744300,'2025-12-30',4,202511,12,0,19009.60),(2744300,'2025-12-30',5,202511,12,0,8221.76),(2744400,'2025-12-30',1,202511,12,0,11405.91),(2744400,'2025-12-30',2,202511,12,0,4782.57),(2744400,'2025-12-30',4,202511,12,0,19009.60),(2744400,'2025-12-30',5,202511,12,0,8221.76),(2744500,'2025-12-30',1,202511,12,0,11405.91),(2744500,'2025-12-30',2,202511,12,0,4782.57),(2744500,'2025-12-30',4,202511,12,0,19009.60),(2744500,'2025-12-30',5,202511,12,0,8221.76),(2744600,'2025-12-30',1,202511,12,0,11405.91),(2744600,'2025-12-30',2,202511,12,0,4782.57),(2744600,'2025-12-30',4,202511,12,0,19009.60),(2744600,'2025-12-30',5,202511,12,0,8221.76),(2744700,'2025-12-30',1,202511,12,0,11405.91),(2744700,'2025-12-30',2,202511,12,0,4782.57),(2744700,'2025-12-30',4,202511,12,0,19009.60),(2744700,'2025-12-30',5,202511,12,0,8221.76),(2744800,'2025-12-30',1,202511,12,0,11405.91),(2744800,'2025-12-30',2,202511,12,0,4782.57),(2744800,'2025-12-30',4,202511,12,0,19009.60),(2744800,'2025-12-30',5,202511,12,0,8221.76),(2744900,'2025-12-30',1,202511,12,0,11405.91),(2744900,'2025-12-30',2,202511,12,0,4782.57),(2744900,'2025-12-30',4,202511,12,0,19009.60),(2744900,'2025-12-30',5,202511,12,0,8221.76),(2745000,'2025-12-30',1,202511,12,0,11405.91),(2745000,'2025-12-30',2,202511,12,0,4782.57),(2745000,'2025-12-30',4,202511,12,0,19009.60),(2745000,'2025-12-30',5,202511,12,0,8221.76),(2745100,'2025-12-30',1,202511,12,0,11405.91),(2745100,'2025-12-30',2,202511,12,0,4782.57),(2745100,'2025-12-30',4,202511,12,0,19009.60),(2745100,'2025-12-30',5,202511,12,0,8221.76),(2745200,'2025-12-30',1,202511,12,0,11405.91),(2745200,'2025-12-30',2,202511,12,0,4782.57),(2745200,'2025-12-30',4,202511,12,0,19009.60),(2745200,'2025-12-30',5,202511,12,0,8221.76),(2745300,'2025-12-30',1,202511,12,0,11405.91),(2745300,'2025-12-30',2,202511,12,0,4782.57),(2745300,'2025-12-30',4,202511,12,0,19009.60),(2745300,'2025-12-30',5,202511,12,0,8221.76),(2745400,'2025-12-30',1,202511,12,0,11405.91),(2745400,'2025-12-30',2,202511,12,0,4782.57),(2745400,'2025-12-30',4,202511,12,0,19009.60),(2745400,'2025-12-30',5,202511,12,0,8221.76),(2745500,'2025-12-30',1,202511,12,0,11405.91),(2745500,'2025-12-30',2,202511,12,0,4782.57),(2745500,'2025-12-30',4,202511,12,0,19009.60),(2745500,'2025-12-30',5,202511,12,0,8221.76),(2745600,'2025-12-30',1,202511,12,0,11405.91),(2745600,'2025-12-30',2,202511,12,0,4782.57),(2745600,'2025-12-30',4,202511,12,0,19009.60),(2745600,'2025-12-30',5,202511,12,0,8221.76),(2745700,'2025-12-30',1,202511,12,0,11405.91),(2745700,'2025-12-30',2,202511,12,0,4782.57),(2745700,'2025-12-30',4,202511,12,0,19009.60),(2745700,'2025-12-30',5,202511,12,0,8221.76),(2745800,'2025-12-30',1,202511,12,0,11405.91),(2745800,'2025-12-30',2,202511,12,0,4782.57),(2745800,'2025-12-30',4,202511,12,0,19009.60),(2745800,'2025-12-30',5,202511,12,0,8221.76),(2745900,'2025-12-30',1,202511,12,0,11405.91),(2745900,'2025-12-30',2,202511,12,0,4782.57),(2745900,'2025-12-30',4,202511,12,0,19009.60),(2745900,'2025-12-30',5,202511,12,0,8221.76),(2746000,'2025-12-30',1,202511,12,0,11405.91),(2746000,'2025-12-30',2,202511,12,0,4782.57),(2746000,'2025-12-30',4,202511,12,0,19009.60),(2746000,'2025-12-30',5,202511,12,0,8221.76),(2746100,'2025-12-30',1,202511,12,0,11405.91),(2746100,'2025-12-30',2,202511,12,0,4782.57),(2746100,'2025-12-30',4,202511,12,0,19009.60),(2746100,'2025-12-30',5,202511,12,0,8221.76),(2746200,'2025-12-30',1,202511,12,0,11405.91),(2746200,'2025-12-30',2,202511,12,0,4782.57),(2746200,'2025-12-30',4,202511,12,0,19009.60),(2746200,'2025-12-30',5,202511,12,0,8221.76),(2746300,'2025-12-30',1,202511,12,0,11405.91),(2746300,'2025-12-30',2,202511,12,0,4782.57),(2746300,'2025-12-30',4,202511,12,0,19009.60),(2746300,'2025-12-30',5,202511,12,0,8221.76),(2746400,'2025-12-30',1,202511,12,0,11405.91),(2746400,'2025-12-30',2,202511,12,0,4782.57),(2746400,'2025-12-30',4,202511,12,0,19009.60),(2746400,'2025-12-30',5,202511,12,0,8221.76),(2746500,'2025-12-30',1,202511,12,0,11405.91),(2746500,'2025-12-30',2,202511,12,0,4782.57),(2746500,'2025-12-30',4,202511,12,0,19009.60),(2746500,'2025-12-30',5,202511,12,0,8221.76),(2746600,'2025-12-30',1,202511,12,0,11405.91),(2746600,'2025-12-30',2,202511,12,0,4782.57),(2746600,'2025-12-30',4,202511,12,0,19009.60),(2746600,'2025-12-30',5,202511,12,0,8221.76),(2746700,'2025-12-30',1,202511,12,0,11405.91),(2746700,'2025-12-30',2,202511,12,0,4782.57),(2746700,'2025-12-30',4,202511,12,0,19009.60),(2746700,'2025-12-30',5,202511,12,0,8221.76),(2746800,'2025-12-30',1,202511,12,0,11405.91),(2746800,'2025-12-30',2,202511,12,0,4782.57),(2746800,'2025-12-30',4,202511,12,0,19009.60),(2746800,'2025-12-30',5,202511,12,0,8221.76),(2746900,'2025-12-30',1,202511,12,0,11405.91),(2746900,'2025-12-30',2,202511,12,0,4782.57),(2746900,'2025-12-30',4,202511,12,0,19009.60),(2746900,'2025-12-30',5,202511,12,0,8221.76),(2747000,'2025-12-30',1,202511,12,0,11405.91),(2747000,'2025-12-30',2,202511,12,0,4782.57),(2747000,'2025-12-30',4,202511,12,0,19009.60),(2747000,'2025-12-30',5,202511,12,0,8221.76),(2747100,'2025-12-30',1,202511,12,0,11405.91),(2747100,'2025-12-30',2,202511,12,0,4782.57),(2747100,'2025-12-30',4,202511,12,0,19009.60),(2747100,'2025-12-30',5,202511,12,0,8221.76),(2747200,'2025-12-30',1,202511,12,0,11405.91),(2747200,'2025-12-30',2,202511,12,0,4782.57),(2747200,'2025-12-30',4,202511,12,0,19009.60),(2747200,'2025-12-30',5,202511,12,0,8221.76),(2747300,'2025-12-30',1,202511,12,0,11405.91),(2747300,'2025-12-30',2,202511,12,0,4782.57),(2747300,'2025-12-30',4,202511,12,0,19009.60),(2747300,'2025-12-30',5,202511,12,0,8221.76),(2747400,'2025-12-30',1,202511,12,0,11405.91),(2747400,'2025-12-30',2,202511,12,0,4782.57),(2747400,'2025-12-30',4,202511,12,0,19009.60),(2747400,'2025-12-30',5,202511,12,0,8221.76),(2747500,'2025-12-30',1,202511,12,0,11405.91),(2747500,'2025-12-30',2,202511,12,0,4782.57),(2747500,'2025-12-30',4,202511,12,0,19009.60),(2747500,'2025-12-30',5,202511,12,0,8221.76),(2747600,'2025-12-30',1,202511,12,0,11405.91),(2747600,'2025-12-30',2,202511,12,0,4782.57),(2747600,'2025-12-30',4,202511,12,0,19009.60),(2747600,'2025-12-30',5,202511,12,0,8221.76),(2747700,'2025-12-30',1,202511,12,0,11405.91),(2747700,'2025-12-30',2,202511,12,0,4782.57),(2747700,'2025-12-30',4,202511,12,0,19009.60),(2747700,'2025-12-30',5,202511,12,0,8221.76),(2747800,'2025-12-30',1,202511,12,0,11405.91),(2747800,'2025-12-30',2,202511,12,0,4782.57),(2747800,'2025-12-30',4,202511,12,0,19009.60),(2747800,'2025-12-30',5,202511,12,0,8221.76),(2747900,'2025-12-30',1,202511,12,0,11405.91),(2747900,'2025-12-30',2,202511,12,0,4782.57),(2747900,'2025-12-30',4,202511,12,0,19009.60),(2747900,'2025-12-30',5,202511,12,0,8221.76),(2748000,'2025-12-30',1,202511,12,0,11405.91),(2748000,'2025-12-30',2,202511,12,0,4782.57),(2748000,'2025-12-30',4,202511,12,0,19009.60),(2748000,'2025-12-30',5,202511,12,0,8221.76),(2748100,'2025-12-30',1,202511,12,0,11405.91),(2748100,'2025-12-30',2,202511,12,0,4782.57),(2748100,'2025-12-30',4,202511,12,0,19009.60),(2748100,'2025-12-30',5,202511,12,0,8221.76),(2748200,'2025-12-30',1,202511,12,0,11405.91),(2748200,'2025-12-30',2,202511,12,0,4782.57),(2748200,'2025-12-30',4,202511,12,0,19009.60),(2748200,'2025-12-30',5,202511,12,0,8221.76),(2748300,'2025-12-30',1,202511,12,0,11405.91),(2748300,'2025-12-30',2,202511,12,0,4782.57),(2748300,'2025-12-30',4,202511,12,0,19009.60),(2748300,'2025-12-30',5,202511,12,0,8221.76),(2748400,'2025-12-30',1,202511,12,0,11405.91),(2748400,'2025-12-30',2,202511,12,0,4782.57),(2748400,'2025-12-30',4,202511,12,0,19009.60),(2748400,'2025-12-30',5,202511,12,0,8221.76),(2748500,'2025-12-30',1,202511,12,0,11405.91),(2748500,'2025-12-30',2,202511,12,0,4782.57),(2748500,'2025-12-30',4,202511,12,0,19009.60),(2748500,'2025-12-30',5,202511,12,0,8221.76),(2748600,'2025-12-30',1,202511,12,0,11405.91),(2748600,'2025-12-30',2,202511,12,0,4782.57),(2748600,'2025-12-30',4,202511,12,0,19009.60),(2748600,'2025-12-30',5,202511,12,0,8221.76),(2748700,'2025-12-30',1,202511,12,0,11405.91),(2748700,'2025-12-30',2,202511,12,0,4782.57),(2748700,'2025-12-30',4,202511,12,0,19009.60),(2748700,'2025-12-30',5,202511,12,0,8221.76),(2748800,'2025-12-30',1,202511,12,0,11405.91),(2748800,'2025-12-30',2,202511,12,0,4782.57),(2748800,'2025-12-30',4,202511,12,0,19009.60),(2748800,'2025-12-30',5,202511,12,0,8221.76),(2748900,'2025-12-30',1,202511,12,0,11405.91),(2748900,'2025-12-30',2,202511,12,0,4782.57),(2748900,'2025-12-30',4,202511,12,0,19009.60),(2748900,'2025-12-30',5,202511,12,0,8221.76),(2749000,'2025-12-30',1,202511,12,0,11405.91),(2749000,'2025-12-30',2,202511,12,0,4782.57),(2749000,'2025-12-30',4,202511,12,0,19009.60),(2749000,'2025-12-30',5,202511,12,0,8221.76),(2749100,'2025-12-30',1,202511,12,0,11405.91),(2749100,'2025-12-30',2,202511,12,0,4782.57),(2749100,'2025-12-30',4,202511,12,0,19009.60),(2749100,'2025-12-30',5,202511,12,0,8221.76),(2749200,'2025-12-30',1,202511,12,0,11405.91),(2749200,'2025-12-30',2,202511,12,0,4782.57),(2749200,'2025-12-30',4,202511,12,0,19009.60),(2749200,'2025-12-30',5,202511,12,0,8221.76),(2749300,'2025-12-30',1,202511,12,0,11405.91),(2749300,'2025-12-30',2,202511,12,0,4782.57),(2749300,'2025-12-30',4,202511,12,0,19009.60),(2749300,'2025-12-30',5,202511,12,0,8221.76),(2749400,'2025-12-30',1,202511,12,0,11405.91),(2749400,'2025-12-30',2,202511,12,0,4782.57),(2749400,'2025-12-30',4,202511,12,0,19009.60),(2749400,'2025-12-30',5,202511,12,0,8221.76),(2749500,'2025-12-30',1,202511,12,0,11405.91),(2749500,'2025-12-30',2,202511,12,0,4782.57),(2749500,'2025-12-30',4,202511,12,0,19009.60),(2749500,'2025-12-30',5,202511,12,0,8221.76),(2749600,'2025-12-30',1,202511,12,0,11405.91),(2749600,'2025-12-30',2,202511,12,0,4782.57),(2749600,'2025-12-30',4,202511,12,0,19009.60),(2749600,'2025-12-30',5,202511,12,0,8221.76),(2749700,'2025-12-30',1,202511,12,0,11405.91),(2749700,'2025-12-30',2,202511,12,0,4782.57),(2749700,'2025-12-30',4,202511,12,0,19009.60),(2749700,'2025-12-30',5,202511,12,0,8221.76),(2749800,'2025-12-30',1,202511,12,0,11405.91),(2749800,'2025-12-30',2,202511,12,0,4782.57),(2749800,'2025-12-30',4,202511,12,0,19009.60),(2749800,'2025-12-30',5,202511,12,0,8221.76),(2749900,'2025-12-30',1,202511,12,0,11405.91),(2749900,'2025-12-30',2,202511,12,0,4782.57),(2749900,'2025-12-30',4,202511,12,0,19009.60),(2749900,'2025-12-30',5,202511,12,0,8221.76),(2750000,'2025-12-30',1,202511,12,0,11405.91),(2750000,'2025-12-30',2,202511,12,0,4782.57),(2750000,'2025-12-30',4,202511,12,0,19009.60),(2750000,'2025-12-30',5,202511,12,0,8221.76),(2750100,'2025-12-30',1,202511,12,0,11405.91),(2750100,'2025-12-30',2,202511,12,0,4782.57),(2750100,'2025-12-30',4,202511,12,0,19009.60),(2750100,'2025-12-30',5,202511,12,0,8221.76),(2750200,'2025-12-30',1,202511,12,0,11405.91),(2750200,'2025-12-30',2,202511,12,0,4782.57),(2750200,'2025-12-30',4,202511,12,0,19009.60),(2750200,'2025-12-30',5,202511,12,0,8221.76),(2750300,'2025-12-30',1,202511,12,0,11405.91),(2750300,'2025-12-30',2,202511,12,0,4782.57),(2750300,'2025-12-30',4,202511,12,0,19009.60),(2750300,'2025-12-30',5,202511,12,0,8221.76),(2750400,'2025-12-30',1,202511,12,0,11405.91),(2750400,'2025-12-30',2,202511,12,0,4782.57),(2750400,'2025-12-30',4,202511,12,0,19009.60),(2750400,'2025-12-30',5,202511,12,0,8221.76),(2750500,'2025-12-30',1,202511,12,0,11405.91),(2750500,'2025-12-30',2,202511,12,0,4782.57),(2750500,'2025-12-30',4,202511,12,0,19009.60),(2750500,'2025-12-30',5,202511,12,0,8221.76),(2750600,'2025-12-30',1,202511,12,0,11405.91),(2750600,'2025-12-30',2,202511,12,0,4782.57),(2750600,'2025-12-30',4,202511,12,0,19009.60),(2750600,'2025-12-30',5,202511,12,0,8221.76),(2750700,'2025-12-30',1,202511,12,0,11405.91),(2750700,'2025-12-30',2,202511,12,0,4782.57),(2750700,'2025-12-30',4,202511,12,0,19009.60),(2750700,'2025-12-30',5,202511,12,0,8221.76),(2750800,'2025-12-30',1,202511,12,0,11405.91),(2750800,'2025-12-30',2,202511,12,0,4782.57),(2750800,'2025-12-30',4,202511,12,0,19009.60),(2750800,'2025-12-30',5,202511,12,0,8221.76),(2750900,'2025-12-30',1,202511,12,0,11405.91),(2750900,'2025-12-30',2,202511,12,0,4782.57),(2750900,'2025-12-30',4,202511,12,0,19009.60),(2750900,'2025-12-30',5,202511,12,0,8221.76),(2751000,'2025-12-30',1,202511,12,0,11405.91),(2751000,'2025-12-30',2,202511,12,0,4782.57),(2751000,'2025-12-30',4,202511,12,0,19009.60),(2751000,'2025-12-30',5,202511,12,0,8221.76),(2751100,'2025-12-30',1,202511,12,0,11405.91),(2751100,'2025-12-30',2,202511,12,0,4782.57),(2751100,'2025-12-30',4,202511,12,0,19009.60),(2751100,'2025-12-30',5,202511,12,0,8221.76),(2751200,'2025-12-30',1,202511,12,0,11405.91),(2751200,'2025-12-30',2,202511,12,0,4782.57),(2751200,'2025-12-30',4,202511,12,0,19009.60),(2751200,'2025-12-30',5,202511,12,0,8221.76),(2751300,'2025-12-30',1,202511,12,0,11405.91),(2751300,'2025-12-30',2,202511,12,0,4782.57),(2751300,'2025-12-30',4,202511,12,0,19009.60),(2751300,'2025-12-30',5,202511,12,0,8221.76),(2751400,'2025-12-30',1,202511,12,0,11405.91),(2751400,'2025-12-30',2,202511,12,0,4782.57),(2751400,'2025-12-30',4,202511,12,0,19009.60),(2751400,'2025-12-30',5,202511,12,0,8221.76),(2751500,'2025-12-30',1,202511,12,0,11405.91),(2751500,'2025-12-30',2,202511,12,0,4782.57),(2751500,'2025-12-30',4,202511,12,0,19009.60),(2751500,'2025-12-30',5,202511,12,0,8221.76),(2751600,'2025-12-30',1,202511,12,0,11405.91),(2751600,'2025-12-30',2,202511,12,0,4782.57),(2751600,'2025-12-30',4,202511,12,0,19009.60),(2751600,'2025-12-30',5,202511,12,0,8221.76),(2751700,'2025-12-30',1,202511,12,0,11405.91),(2751700,'2025-12-30',2,202511,12,0,4782.57),(2751700,'2025-12-30',4,202511,12,0,19009.60),(2751700,'2025-12-30',5,202511,12,0,8221.76),(2751800,'2025-12-30',1,202511,12,0,11405.91),(2751800,'2025-12-30',2,202511,12,0,4782.57),(2751800,'2025-12-30',4,202511,12,0,19009.60),(2751800,'2025-12-30',5,202511,12,0,8221.76),(2751900,'2025-12-30',1,202511,12,0,11405.91),(2751900,'2025-12-30',2,202511,12,0,4782.57),(2751900,'2025-12-30',4,202511,12,0,19009.60),(2751900,'2025-12-30',5,202511,12,0,8221.76),(2752000,'2025-12-30',1,202511,12,0,11405.91),(2752000,'2025-12-30',2,202511,12,0,4782.57),(2752000,'2025-12-30',4,202511,12,0,19009.60),(2752000,'2025-12-30',5,202511,12,0,8221.76),(2752100,'2025-12-30',1,202511,12,0,11405.91),(2752100,'2025-12-30',2,202511,12,0,4782.57),(2752100,'2025-12-30',4,202511,12,0,19009.60),(2752100,'2025-12-30',5,202511,12,0,8221.76),(2752200,'2025-12-30',1,202511,12,0,11405.91),(2752200,'2025-12-30',2,202511,12,0,4782.57),(2752200,'2025-12-30',4,202511,12,0,19009.60),(2752200,'2025-12-30',5,202511,12,0,8221.76),(2752300,'2025-12-30',1,202511,12,0,11405.91),(2752300,'2025-12-30',2,202511,12,0,4782.57),(2752300,'2025-12-30',4,202511,12,0,19009.60),(2752300,'2025-12-30',5,202511,12,0,8221.76),(2752400,'2025-12-30',1,202511,12,0,11405.91),(2752400,'2025-12-30',2,202511,12,0,4782.57),(2752400,'2025-12-30',4,202511,12,0,19009.60),(2752400,'2025-12-30',5,202511,12,0,8221.76),(2752500,'2025-12-30',1,202511,12,0,11405.91),(2752500,'2025-12-30',2,202511,12,0,4782.57),(2752500,'2025-12-30',4,202511,12,0,19009.60),(2752500,'2025-12-30',5,202511,12,0,8221.76),(2752600,'2025-12-30',1,202511,12,0,11405.91),(2752600,'2025-12-30',2,202511,12,0,4782.57),(2752600,'2025-12-30',4,202511,12,0,19009.60),(2752600,'2025-12-30',5,202511,12,0,8221.76),(2752700,'2025-12-30',1,202511,12,0,11405.91),(2752700,'2025-12-30',2,202511,12,0,4782.57),(2752700,'2025-12-30',4,202511,12,0,19009.60),(2752700,'2025-12-30',5,202511,12,0,8221.76),(2752800,'2025-12-30',1,202511,12,0,11405.91),(2752800,'2025-12-30',2,202511,12,0,4782.57),(2752800,'2025-12-30',4,202511,12,0,19009.60),(2752800,'2025-12-30',5,202511,12,0,8221.76),(2752900,'2025-12-30',1,202511,12,0,11405.91),(2752900,'2025-12-30',2,202511,12,0,4782.57),(2752900,'2025-12-30',4,202511,12,0,19009.60),(2752900,'2025-12-30',5,202511,12,0,8221.76),(2753000,'2025-12-30',1,202511,12,0,11405.91),(2753000,'2025-12-30',2,202511,12,0,4782.57),(2753000,'2025-12-30',4,202511,12,0,19009.60),(2753000,'2025-12-30',5,202511,12,0,8221.76),(2753100,'2025-12-30',1,202511,12,0,11405.91),(2753100,'2025-12-30',2,202511,12,0,4782.57),(2753100,'2025-12-30',4,202511,12,0,19009.60),(2753100,'2025-12-30',5,202511,12,0,8221.76),(2753200,'2025-12-30',1,202511,12,0,11405.91),(2753200,'2025-12-30',2,202511,12,0,4782.57),(2753200,'2025-12-30',4,202511,12,0,19009.60),(2753200,'2025-12-30',5,202511,12,0,8221.76),(2753300,'2025-12-30',1,202511,12,0,11405.91),(2753300,'2025-12-30',2,202511,12,0,4782.57),(2753300,'2025-12-30',4,202511,12,0,19009.60),(2753300,'2025-12-30',5,202511,12,0,8221.76),(2753400,'2025-12-30',1,202511,12,0,11405.91),(2753400,'2025-12-30',2,202511,12,0,4782.57),(2753400,'2025-12-30',4,202511,12,0,19009.60),(2753400,'2025-12-30',5,202511,12,0,8221.76),(2753500,'2025-12-30',1,202511,12,0,11405.91),(2753500,'2025-12-30',2,202511,12,0,4782.57),(2753500,'2025-12-30',4,202511,12,0,19009.60),(2753500,'2025-12-30',5,202511,12,0,8221.76),(2753600,'2025-12-30',1,202511,12,0,11405.91),(2753600,'2025-12-30',2,202511,12,0,4782.57),(2753600,'2025-12-30',4,202511,12,0,19009.60),(2753600,'2025-12-30',5,202511,12,0,8221.76),(2753700,'2025-12-30',1,202511,12,0,11405.91),(2753700,'2025-12-30',2,202511,12,0,4782.57),(2753700,'2025-12-30',4,202511,12,0,19009.60),(2753700,'2025-12-30',5,202511,12,0,8221.76),(2753800,'2025-12-30',1,202511,12,0,11405.91),(2753800,'2025-12-30',2,202511,12,0,4782.57),(2753800,'2025-12-30',4,202511,12,0,19009.60),(2753800,'2025-12-30',5,202511,12,0,8221.76),(2753900,'2025-12-30',1,202511,12,0,11405.91),(2753900,'2025-12-30',2,202511,12,0,4782.57),(2753900,'2025-12-30',4,202511,12,0,19009.60),(2753900,'2025-12-30',5,202511,12,0,8221.76),(2754000,'2025-12-30',1,202511,12,0,11405.91),(2754000,'2025-12-30',2,202511,12,0,4782.57),(2754000,'2025-12-30',4,202511,12,0,19009.60),(2754000,'2025-12-30',5,202511,12,0,8221.76),(2754100,'2025-12-30',1,202511,12,0,11405.91),(2754100,'2025-12-30',2,202511,12,0,4782.57),(2754100,'2025-12-30',4,202511,12,0,19009.60),(2754100,'2025-12-30',5,202511,12,0,8221.76),(2754200,'2025-12-30',1,202511,12,0,11405.91),(2754200,'2025-12-30',2,202511,12,0,4782.57),(2754200,'2025-12-30',4,202511,12,0,19009.60),(2754200,'2025-12-30',5,202511,12,0,8221.76),(2754300,'2025-12-30',1,202511,12,0,11405.91),(2754300,'2025-12-30',2,202511,12,0,4782.57),(2754300,'2025-12-30',4,202511,12,0,19009.60),(2754300,'2025-12-30',5,202511,12,0,8221.76),(2754400,'2025-12-30',1,202511,12,0,11405.91),(2754400,'2025-12-30',2,202511,12,0,4782.57),(2754400,'2025-12-30',4,202511,12,0,19009.60),(2754400,'2025-12-30',5,202511,12,0,8221.76),(2754500,'2025-12-30',1,202511,12,0,11405.91),(2754500,'2025-12-30',2,202511,12,0,4782.57),(2754500,'2025-12-30',4,202511,12,0,19009.60),(2754500,'2025-12-30',5,202511,12,0,8221.76),(2754600,'2025-12-30',1,202511,12,0,11405.91),(2754600,'2025-12-30',2,202511,12,0,4782.57),(2754600,'2025-12-30',4,202511,12,0,19009.60),(2754600,'2025-12-30',5,202511,12,0,8221.76),(2754700,'2025-12-30',1,202511,12,0,11405.91),(2754700,'2025-12-30',2,202511,12,0,4782.57),(2754700,'2025-12-30',4,202511,12,0,19009.60),(2754700,'2025-12-30',5,202511,12,0,8221.76),(2754800,'2025-12-30',1,202511,12,0,11405.91),(2754800,'2025-12-30',2,202511,12,0,4782.57),(2754800,'2025-12-30',4,202511,12,0,19009.60),(2754800,'2025-12-30',5,202511,12,0,8221.76),(2754900,'2025-12-30',1,202511,12,0,11405.91),(2754900,'2025-12-30',2,202511,12,0,4782.57),(2754900,'2025-12-30',4,202511,12,0,19009.60),(2754900,'2025-12-30',5,202511,12,0,8221.76),(2755000,'2025-12-30',1,202511,12,0,11405.91),(2755000,'2025-12-30',2,202511,12,0,4782.57),(2755000,'2025-12-30',4,202511,12,0,19009.60),(2755000,'2025-12-30',5,202511,12,0,8221.76),(2755100,'2025-12-30',1,202511,12,0,11405.91),(2755100,'2025-12-30',2,202511,12,0,4782.57),(2755100,'2025-12-30',4,202511,12,0,19009.60),(2755100,'2025-12-30',5,202511,12,0,8221.76),(2755200,'2025-12-30',1,202511,12,0,11405.91),(2755200,'2025-12-30',2,202511,12,0,4782.57),(2755200,'2025-12-30',4,202511,12,0,19009.60),(2755200,'2025-12-30',5,202511,12,0,8221.76),(2755300,'2025-12-30',1,202511,12,0,11405.91),(2755300,'2025-12-30',2,202511,12,0,4782.57),(2755300,'2025-12-30',4,202511,12,0,19009.60),(2755300,'2025-12-30',5,202511,12,0,8221.76),(2755400,'2025-12-30',1,202511,12,0,11405.91),(2755400,'2025-12-30',2,202511,12,0,4782.57),(2755400,'2025-12-30',4,202511,12,0,19009.60),(2755400,'2025-12-30',5,202511,12,0,8221.76),(2755500,'2025-12-30',1,202511,12,0,11405.91),(2755500,'2025-12-30',2,202511,12,0,4782.57),(2755500,'2025-12-30',4,202511,12,0,19009.60),(2755500,'2025-12-30',5,202511,12,0,8221.76),(2755600,'2025-12-30',1,202511,12,0,11405.91),(2755600,'2025-12-30',2,202511,12,0,4782.57),(2755600,'2025-12-30',4,202511,12,0,19009.60),(2755600,'2025-12-30',5,202511,12,0,8221.76),(2755700,'2025-12-30',1,202511,12,0,11405.91),(2755700,'2025-12-30',2,202511,12,0,4782.57),(2755700,'2025-12-30',4,202511,12,0,19009.60),(2755700,'2025-12-30',5,202511,12,0,8221.76),(2755800,'2025-12-30',1,202511,12,0,11405.91),(2755800,'2025-12-30',2,202511,12,0,4782.57),(2755800,'2025-12-30',4,202511,12,0,19009.60),(2755800,'2025-12-30',5,202511,12,0,8221.76),(2755900,'2025-12-30',1,202511,12,0,11405.91),(2755900,'2025-12-30',2,202511,12,0,4782.57),(2755900,'2025-12-30',4,202511,12,0,19009.60),(2755900,'2025-12-30',5,202511,12,0,8221.76),(2756000,'2025-12-30',1,202511,12,0,11405.91),(2756000,'2025-12-30',2,202511,12,0,4782.57),(2756000,'2025-12-30',4,202511,12,0,19009.60),(2756000,'2025-12-30',5,202511,12,0,8221.76),(2756100,'2025-12-30',1,202511,12,0,11405.91),(2756100,'2025-12-30',2,202511,12,0,4782.57),(2756100,'2025-12-30',4,202511,12,0,19009.60),(2756100,'2025-12-30',5,202511,12,0,8221.76),(2756200,'2025-12-30',1,202511,12,0,11405.91),(2756200,'2025-12-30',2,202511,12,0,4782.57),(2756200,'2025-12-30',4,202511,12,0,19009.60),(2756200,'2025-12-30',5,202511,12,0,8221.76),(2756300,'2025-12-30',1,202511,12,0,11405.91),(2756300,'2025-12-30',2,202511,12,0,4782.57),(2756300,'2025-12-30',4,202511,12,0,19009.60),(2756300,'2025-12-30',5,202511,12,0,8221.76),(2756400,'2025-12-30',1,202511,12,0,11405.91),(2756400,'2025-12-30',2,202511,12,0,4782.57),(2756400,'2025-12-30',4,202511,12,0,19009.60),(2756400,'2025-12-30',5,202511,12,0,8221.76),(2756500,'2025-12-30',1,202511,12,0,11405.91),(2756500,'2025-12-30',2,202511,12,0,4782.57),(2756500,'2025-12-30',4,202511,12,0,19009.60),(2756500,'2025-12-30',5,202511,12,0,8221.76),(2756600,'2025-12-30',1,202511,12,0,11405.91),(2756600,'2025-12-30',2,202511,12,0,4782.57),(2756600,'2025-12-30',4,202511,12,0,19009.60),(2756600,'2025-12-30',5,202511,12,0,8221.76),(2756700,'2025-12-30',1,202511,12,0,11405.91),(2756700,'2025-12-30',2,202511,12,0,4782.57),(2756700,'2025-12-30',4,202511,12,0,19009.60),(2756700,'2025-12-30',5,202511,12,0,8221.76),(2756800,'2025-12-30',1,202511,12,0,11405.91),(2756800,'2025-12-30',2,202511,12,0,4782.57),(2756800,'2025-12-30',4,202511,12,0,19009.60),(2756800,'2025-12-30',5,202511,12,0,8221.76),(2756900,'2025-12-30',1,202511,12,0,11405.91),(2756900,'2025-12-30',2,202511,12,0,4782.57),(2756900,'2025-12-30',4,202511,12,0,19009.60),(2756900,'2025-12-30',5,202511,12,0,8221.76),(2757000,'2025-12-30',1,202511,12,0,11405.91),(2757000,'2025-12-30',2,202511,12,0,4782.57),(2757000,'2025-12-30',4,202511,12,0,19009.60),(2757000,'2025-12-30',5,202511,12,0,8221.76),(2757100,'2025-12-30',1,202511,12,0,11405.91),(2757100,'2025-12-30',2,202511,12,0,4782.57),(2757100,'2025-12-30',4,202511,12,0,19009.60),(2757100,'2025-12-30',5,202511,12,0,8221.76),(2757200,'2025-12-30',1,202511,12,0,11405.91),(2757200,'2025-12-30',2,202511,12,0,4782.57),(2757200,'2025-12-30',4,202511,12,0,19009.60),(2757200,'2025-12-30',5,202511,12,0,8221.76),(2757300,'2025-12-30',1,202511,12,0,11405.91),(2757300,'2025-12-30',2,202511,12,0,4782.57),(2757300,'2025-12-30',4,202511,12,0,19009.60),(2757300,'2025-12-30',5,202511,12,0,8221.76),(2757400,'2025-12-30',1,202511,12,0,11405.91),(2757400,'2025-12-30',2,202511,12,0,4782.57),(2757400,'2025-12-30',4,202511,12,0,19009.60),(2757400,'2025-12-30',5,202511,12,0,8221.76),(2757500,'2025-12-30',1,202511,12,0,11405.91),(2757500,'2025-12-30',2,202511,12,0,4782.57),(2757500,'2025-12-30',4,202511,12,0,19009.60),(2757500,'2025-12-30',5,202511,12,0,8221.76),(2757600,'2025-12-30',1,202511,12,0,11405.91),(2757600,'2025-12-30',2,202511,12,0,4782.57),(2757600,'2025-12-30',4,202511,12,0,19009.60),(2757600,'2025-12-30',5,202511,12,0,8221.76),(2757700,'2025-12-30',1,202511,12,0,11405.91),(2757700,'2025-12-30',2,202511,12,0,4782.57),(2757700,'2025-12-30',4,202511,12,0,19009.60),(2757700,'2025-12-30',5,202511,12,0,8221.76),(2757800,'2025-12-30',1,202511,12,0,11405.91),(2757800,'2025-12-30',2,202511,12,0,4782.57),(2757800,'2025-12-30',4,202511,12,0,19009.60),(2757800,'2025-12-30',5,202511,12,0,8221.76),(2757900,'2025-12-30',1,202511,12,0,11405.91),(2757900,'2025-12-30',2,202511,12,0,4782.57),(2757900,'2025-12-30',4,202511,12,0,19009.60),(2757900,'2025-12-30',5,202511,12,0,8221.76),(2758000,'2025-12-30',1,202511,12,0,11405.91),(2758000,'2025-12-30',2,202511,12,0,4782.57),(2758000,'2025-12-30',4,202511,12,0,19009.60),(2758000,'2025-12-30',5,202511,12,0,8221.76),(2758100,'2025-12-30',1,202511,12,0,11405.91),(2758100,'2025-12-30',2,202511,12,0,4782.57),(2758100,'2025-12-30',4,202511,12,0,19009.60),(2758100,'2025-12-30',5,202511,12,0,8221.76),(2758200,'2025-12-30',1,202511,12,0,11405.91),(2758200,'2025-12-30',2,202511,12,0,4782.57),(2758200,'2025-12-30',4,202511,12,0,19009.60),(2758200,'2025-12-30',5,202511,12,0,8221.76),(2758300,'2025-12-30',1,202511,12,0,11405.91),(2758300,'2025-12-30',2,202511,12,0,4782.57),(2758300,'2025-12-30',4,202511,12,0,19009.60),(2758300,'2025-12-30',5,202511,12,0,8221.76),(2758400,'2025-12-30',1,202511,12,0,11405.91),(2758400,'2025-12-30',2,202511,12,0,4782.57),(2758400,'2025-12-30',4,202511,12,0,19009.60),(2758400,'2025-12-30',5,202511,12,0,8221.76),(2758500,'2025-12-30',1,202511,12,0,11405.91),(2758500,'2025-12-30',2,202511,12,0,4782.57),(2758500,'2025-12-30',4,202511,12,0,19009.60),(2758500,'2025-12-30',5,202511,12,0,8221.76),(2758600,'2025-12-30',1,202511,12,0,11405.91),(2758600,'2025-12-30',2,202511,12,0,4782.57),(2758600,'2025-12-30',4,202511,12,0,19009.60),(2758600,'2025-12-30',5,202511,12,0,8221.76),(2758700,'2025-12-30',1,202511,12,0,11405.91),(2758700,'2025-12-30',2,202511,12,0,4782.57),(2758700,'2025-12-30',4,202511,12,0,19009.60),(2758700,'2025-12-30',5,202511,12,0,8221.76),(2758800,'2025-12-30',1,202511,12,0,11405.91),(2758800,'2025-12-30',2,202511,12,0,4782.57),(2758800,'2025-12-30',4,202511,12,0,19009.60),(2758800,'2025-12-30',5,202511,12,0,8221.76),(2758900,'2025-12-30',1,202511,12,0,11405.91),(2758900,'2025-12-30',2,202511,12,0,4782.57),(2758900,'2025-12-30',4,202511,12,0,19009.60),(2758900,'2025-12-30',5,202511,12,0,8221.76),(2759000,'2025-12-30',1,202511,12,0,11405.91),(2759000,'2025-12-30',2,202511,12,0,4782.57),(2759000,'2025-12-30',4,202511,12,0,19009.60),(2759000,'2025-12-30',5,202511,12,0,8221.76),(2759100,'2025-12-30',1,202511,12,0,11405.91),(2759100,'2025-12-30',2,202511,12,0,4782.57),(2759100,'2025-12-30',4,202511,12,0,19009.60),(2759100,'2025-12-30',5,202511,12,0,8221.76),(2759200,'2025-12-30',1,202511,12,0,11405.91),(2759200,'2025-12-30',2,202511,12,0,4782.57),(2759200,'2025-12-30',4,202511,12,0,19009.60),(2759200,'2025-12-30',5,202511,12,0,8221.76),(2759300,'2025-12-30',1,202511,12,0,11405.91),(2759300,'2025-12-30',2,202511,12,0,4782.57),(2759300,'2025-12-30',4,202511,12,0,19009.60),(2759300,'2025-12-30',5,202511,12,0,8221.76),(2759400,'2025-12-30',1,202511,12,0,11405.91),(2759400,'2025-12-30',2,202511,12,0,4782.57),(2759400,'2025-12-30',4,202511,12,0,19009.60),(2759400,'2025-12-30',5,202511,12,0,8221.76),(2759500,'2025-12-30',1,202511,12,0,11405.91),(2759500,'2025-12-30',2,202511,12,0,4782.57),(2759500,'2025-12-30',4,202511,12,0,19009.60),(2759500,'2025-12-30',5,202511,12,0,8221.76),(2759600,'2025-12-30',1,202511,12,0,11405.91),(2759600,'2025-12-30',2,202511,12,0,4782.57),(2759600,'2025-12-30',4,202511,12,0,19009.60),(2759600,'2025-12-30',5,202511,12,0,8221.76),(2759700,'2025-12-30',1,202511,12,0,11405.91),(2759700,'2025-12-30',2,202511,12,0,4782.57),(2759700,'2025-12-30',4,202511,12,0,19009.60),(2759700,'2025-12-30',5,202511,12,0,8221.76),(2759800,'2025-12-30',1,202511,12,0,11405.91),(2759800,'2025-12-30',2,202511,12,0,4782.57),(2759800,'2025-12-30',4,202511,12,0,19009.60),(2759800,'2025-12-30',5,202511,12,0,8221.76),(2759900,'2025-12-30',1,202511,12,0,11405.91),(2759900,'2025-12-30',2,202511,12,0,4782.57),(2759900,'2025-12-30',4,202511,12,0,19009.60),(2759900,'2025-12-30',5,202511,12,0,8221.76),(2760000,'2025-12-30',1,202511,12,0,11405.91),(2760000,'2025-12-30',2,202511,12,0,4782.57),(2760000,'2025-12-30',4,202511,12,0,19009.60),(2760000,'2025-12-30',5,202511,12,0,8221.76),(2760100,'2025-12-30',1,202511,12,0,11405.91),(2760100,'2025-12-30',2,202511,12,0,4782.57),(2760100,'2025-12-30',4,202511,12,0,19009.60),(2760100,'2025-12-30',5,202511,12,0,8221.76),(2760200,'2025-12-30',1,202511,12,0,11405.91),(2760200,'2025-12-30',2,202511,12,0,4782.57),(2760200,'2025-12-30',4,202511,12,0,19009.60),(2760200,'2025-12-30',5,202511,12,0,8221.76),(2760300,'2025-12-30',1,202511,12,0,11405.91),(2760300,'2025-12-30',2,202511,12,0,4782.57),(2760300,'2025-12-30',4,202511,12,0,19009.60),(2760300,'2025-12-30',5,202511,12,0,8221.76),(2760400,'2025-12-30',1,202511,12,0,11405.91),(2760400,'2025-12-30',2,202511,12,0,4782.57),(2760400,'2025-12-30',4,202511,12,0,19009.60),(2760400,'2025-12-30',5,202511,12,0,8221.76),(2760500,'2025-12-30',1,202511,12,0,11405.91),(2760500,'2025-12-30',2,202511,12,0,4782.57),(2760500,'2025-12-30',4,202511,12,0,19009.60),(2760500,'2025-12-30',5,202511,12,0,8221.76),(2760600,'2025-12-30',1,202511,12,0,11405.91),(2760600,'2025-12-30',2,202511,12,0,4782.57),(2760600,'2025-12-30',4,202511,12,0,19009.60),(2760600,'2025-12-30',5,202511,12,0,8221.76),(2760700,'2025-12-30',1,202511,12,0,11405.91),(2760700,'2025-12-30',2,202511,12,0,4782.57),(2760700,'2025-12-30',4,202511,12,0,19009.60),(2760700,'2025-12-30',5,202511,12,0,8221.76),(2760800,'2025-12-30',1,202511,12,0,11405.91),(2760800,'2025-12-30',2,202511,12,0,4782.57),(2760800,'2025-12-30',4,202511,12,0,19009.60),(2760800,'2025-12-30',5,202511,12,0,8221.76),(2760900,'2025-12-30',1,202511,12,0,11405.91),(2760900,'2025-12-30',2,202511,12,0,4782.57),(2760900,'2025-12-30',4,202511,12,0,19009.60),(2760900,'2025-12-30',5,202511,12,0,8221.76),(2761000,'2025-12-30',1,202511,12,0,11405.91),(2761000,'2025-12-30',2,202511,12,0,4782.57),(2761000,'2025-12-30',4,202511,12,0,19009.60),(2761000,'2025-12-30',5,202511,12,0,8221.76),(2761100,'2025-12-30',1,202511,12,0,11405.91),(2761100,'2025-12-30',2,202511,12,0,4782.57),(2761100,'2025-12-30',4,202511,12,0,19009.60),(2761100,'2025-12-30',5,202511,12,0,8221.76),(2761200,'2025-12-30',1,202511,12,0,11405.91),(2761200,'2025-12-30',2,202511,12,0,4782.57),(2761200,'2025-12-30',4,202511,12,0,19009.60),(2761200,'2025-12-30',5,202511,12,0,8221.76),(2761300,'2025-12-30',1,202511,12,0,11405.91),(2761300,'2025-12-30',2,202511,12,0,4782.57),(2761300,'2025-12-30',4,202511,12,0,19009.60),(2761300,'2025-12-30',5,202511,12,0,8221.76),(2761400,'2025-12-30',1,202511,12,0,11405.91),(2761400,'2025-12-30',2,202511,12,0,4782.57),(2761400,'2025-12-30',4,202511,12,0,19009.60),(2761400,'2025-12-30',5,202511,12,0,8221.76),(2761500,'2025-12-30',1,202511,12,0,11405.91),(2761500,'2025-12-30',2,202511,12,0,4782.57),(2761500,'2025-12-30',4,202511,12,0,19009.60),(2761500,'2025-12-30',5,202511,12,0,8221.76),(2761600,'2025-12-30',1,202511,12,0,11405.91),(2761600,'2025-12-30',2,202511,12,0,4782.57),(2761600,'2025-12-30',4,202511,12,0,19009.60),(2761600,'2025-12-30',5,202511,12,0,8221.76),(2761700,'2025-12-30',1,202511,12,0,11405.91),(2761700,'2025-12-30',2,202511,12,0,4782.57),(2761700,'2025-12-30',4,202511,12,0,19009.60),(2761700,'2025-12-30',5,202511,12,0,8221.76),(2761800,'2025-12-30',1,202511,12,0,11405.91),(2761800,'2025-12-30',2,202511,12,0,4782.57),(2761800,'2025-12-30',4,202511,12,0,19009.60),(2761800,'2025-12-30',5,202511,12,0,8221.76),(2761900,'2025-12-30',1,202511,12,0,11405.91),(2761900,'2025-12-30',2,202511,12,0,4782.57),(2761900,'2025-12-30',4,202511,12,0,19009.60),(2761900,'2025-12-30',5,202511,12,0,8221.76),(2762000,'2025-12-30',1,202511,12,0,11405.91),(2762000,'2025-12-30',2,202511,12,0,4782.57),(2762000,'2025-12-30',4,202511,12,0,19009.60),(2762000,'2025-12-30',5,202511,12,0,8221.76),(2762100,'2025-12-30',1,202511,12,0,11405.91),(2762100,'2025-12-30',2,202511,12,0,4782.57),(2762100,'2025-12-30',4,202511,12,0,19009.60),(2762100,'2025-12-30',5,202511,12,0,8221.76),(2762200,'2025-12-30',1,202511,12,0,11405.91),(2762200,'2025-12-30',2,202511,12,0,4782.57),(2762200,'2025-12-30',4,202511,12,0,19009.60),(2762200,'2025-12-30',5,202511,12,0,8221.76),(2762300,'2025-12-30',1,202511,12,0,11405.91),(2762300,'2025-12-30',2,202511,12,0,4782.57),(2762300,'2025-12-30',4,202511,12,0,19009.60),(2762300,'2025-12-30',5,202511,12,0,8221.76),(2762400,'2025-12-30',1,202511,12,0,11405.91),(2762400,'2025-12-30',2,202511,12,0,4782.57),(2762400,'2025-12-30',4,202511,12,0,19009.60),(2762400,'2025-12-30',5,202511,12,0,8221.76),(2762500,'2025-12-30',1,202511,12,0,11405.91),(2762500,'2025-12-30',2,202511,12,0,4782.57),(2762500,'2025-12-30',4,202511,12,0,19009.60),(2762500,'2025-12-30',5,202511,12,0,8221.76),(2762600,'2025-12-30',1,202511,12,0,11405.91),(2762600,'2025-12-30',2,202511,12,0,4782.57),(2762600,'2025-12-30',4,202511,12,0,19009.60),(2762600,'2025-12-30',5,202511,12,0,8221.76),(2762700,'2025-12-30',1,202511,12,0,11405.91),(2762700,'2025-12-30',2,202511,12,0,4782.57),(2762700,'2025-12-30',4,202511,12,0,19009.60),(2762700,'2025-12-30',5,202511,12,0,8221.76),(2762800,'2025-12-30',1,202511,12,0,11405.91),(2762800,'2025-12-30',2,202511,12,0,4782.57),(2762800,'2025-12-30',4,202511,12,0,19009.60),(2762800,'2025-12-30',5,202511,12,0,8221.76),(2762900,'2025-12-30',1,202511,12,0,11405.91),(2762900,'2025-12-30',2,202511,12,0,4782.57),(2762900,'2025-12-30',4,202511,12,0,19009.60),(2762900,'2025-12-30',5,202511,12,0,8221.76),(2763000,'2025-12-30',1,202511,12,0,11405.91),(2763000,'2025-12-30',2,202511,12,0,4782.57),(2763000,'2025-12-30',4,202511,12,0,19009.60),(2763000,'2025-12-30',5,202511,12,0,8221.76),(2763100,'2025-12-30',1,202511,12,0,11405.91),(2763100,'2025-12-30',2,202511,12,0,4782.57),(2763100,'2025-12-30',4,202511,12,0,19009.60),(2763100,'2025-12-30',5,202511,12,0,8221.76),(2763200,'2025-12-30',1,202511,12,0,11405.91),(2763200,'2025-12-30',2,202511,12,0,4782.57),(2763200,'2025-12-30',4,202511,12,0,19009.60),(2763200,'2025-12-30',5,202511,12,0,8221.76),(2763300,'2025-12-30',1,202511,12,0,11405.91),(2763300,'2025-12-30',2,202511,12,0,4782.57),(2763300,'2025-12-30',4,202511,12,0,19009.60),(2763300,'2025-12-30',5,202511,12,0,8221.76),(2763400,'2025-12-30',1,202511,12,0,11405.91),(2763400,'2025-12-30',2,202511,12,0,4782.57),(2763400,'2025-12-30',4,202511,12,0,19009.60),(2763400,'2025-12-30',5,202511,12,0,8221.76),(2763500,'2025-12-30',1,202511,12,0,11405.91),(2763500,'2025-12-30',2,202511,12,0,4782.57),(2763500,'2025-12-30',4,202511,12,0,19009.60),(2763500,'2025-12-30',5,202511,12,0,8221.76),(2763600,'2025-12-30',1,202511,12,0,11405.91),(2763600,'2025-12-30',2,202511,12,0,4782.57),(2763600,'2025-12-30',4,202511,12,0,19009.60),(2763600,'2025-12-30',5,202511,12,0,8221.76),(2763700,'2025-12-30',1,202511,12,0,11405.91),(2763700,'2025-12-30',2,202511,12,0,4782.57),(2763700,'2025-12-30',4,202511,12,0,19009.60),(2763700,'2025-12-30',5,202511,12,0,8221.76),(2763800,'2025-12-30',1,202511,12,0,11405.91),(2763800,'2025-12-30',2,202511,12,0,4782.57),(2763800,'2025-12-30',4,202511,12,0,19009.60),(2763800,'2025-12-30',5,202511,12,0,8221.76),(2763900,'2025-12-30',1,202511,12,0,11405.91),(2763900,'2025-12-30',2,202511,12,0,4782.57),(2763900,'2025-12-30',4,202511,12,0,19009.60),(2763900,'2025-12-30',5,202511,12,0,8221.76),(2764000,'2025-12-30',1,202511,12,0,11405.91),(2764000,'2025-12-30',2,202511,12,0,4782.57),(2764000,'2025-12-30',4,202511,12,0,19009.60),(2764000,'2025-12-30',5,202511,12,0,8221.76),(2764100,'2025-12-30',1,202511,12,0,11405.91),(2764100,'2025-12-30',2,202511,12,0,4782.57),(2764100,'2025-12-30',4,202511,12,0,19009.60),(2764100,'2025-12-30',5,202511,12,0,8221.76),(2764200,'2025-12-30',1,202511,12,0,11405.91),(2764200,'2025-12-30',2,202511,12,0,4782.57),(2764200,'2025-12-30',4,202511,12,0,19009.60),(2764200,'2025-12-30',5,202511,12,0,8221.76),(2764300,'2025-12-30',1,202511,12,0,11405.91),(2764300,'2025-12-30',2,202511,12,0,4782.57),(2764300,'2025-12-30',4,202511,12,0,19009.60),(2764300,'2025-12-30',5,202511,12,0,8221.76),(2764400,'2025-12-30',1,202511,12,0,11405.91),(2764400,'2025-12-30',2,202511,12,0,4782.57),(2764400,'2025-12-30',4,202511,12,0,19009.60),(2764400,'2025-12-30',5,202511,12,0,8221.76),(2764500,'2025-12-30',1,202511,12,0,11405.91),(2764500,'2025-12-30',2,202511,12,0,4782.57),(2764500,'2025-12-30',4,202511,12,0,19009.60),(2764500,'2025-12-30',5,202511,12,0,8221.76),(2764600,'2025-12-30',1,202511,12,0,11405.91),(2764600,'2025-12-30',2,202511,12,0,4782.57),(2764600,'2025-12-30',4,202511,12,0,19009.60),(2764600,'2025-12-30',5,202511,12,0,8221.76),(2764700,'2025-12-30',1,202511,12,0,11405.91),(2764700,'2025-12-30',2,202511,12,0,4782.57),(2764700,'2025-12-30',4,202511,12,0,19009.60),(2764700,'2025-12-30',5,202511,12,0,8221.76),(2764800,'2025-12-30',1,202511,12,0,11405.91),(2764800,'2025-12-30',2,202511,12,0,4782.57),(2764800,'2025-12-30',4,202511,12,0,19009.60),(2764800,'2025-12-30',5,202511,12,0,8221.76),(2764900,'2025-12-30',1,202511,12,0,11405.91),(2764900,'2025-12-30',2,202511,12,0,4782.57),(2764900,'2025-12-30',4,202511,12,0,19009.60),(2764900,'2025-12-30',5,202511,12,0,8221.76),(2765000,'2025-12-30',1,202511,12,0,11405.91),(2765000,'2025-12-30',2,202511,12,0,4782.57),(2765000,'2025-12-30',4,202511,12,0,19009.60),(2765000,'2025-12-30',5,202511,12,0,8221.76),(2765100,'2025-12-30',1,202511,12,0,11405.91),(2765100,'2025-12-30',2,202511,12,0,4782.57),(2765100,'2025-12-30',4,202511,12,0,19009.60),(2765100,'2025-12-30',5,202511,12,0,8221.76),(2765200,'2025-12-30',1,202511,12,0,11405.91),(2765200,'2025-12-30',2,202511,12,0,4782.57),(2765200,'2025-12-30',4,202511,12,0,19009.60),(2765200,'2025-12-30',5,202511,12,0,8221.76),(2765300,'2025-12-30',1,202511,12,0,11405.91),(2765300,'2025-12-30',2,202511,12,0,4782.57),(2765300,'2025-12-30',4,202511,12,0,19009.60),(2765300,'2025-12-30',5,202511,12,0,8221.76),(2765400,'2025-12-30',1,202511,12,0,11405.91),(2765400,'2025-12-30',2,202511,12,0,4782.57),(2765400,'2025-12-30',4,202511,12,0,19009.60),(2765400,'2025-12-30',5,202511,12,0,8221.76),(2765500,'2025-12-30',1,202511,12,0,11405.91),(2765500,'2025-12-30',2,202511,12,0,4782.57),(2765500,'2025-12-30',4,202511,12,0,19009.60),(2765500,'2025-12-30',5,202511,12,0,8221.76),(2765600,'2025-12-30',1,202511,12,0,11405.91),(2765600,'2025-12-30',2,202511,12,0,4782.57),(2765600,'2025-12-30',4,202511,12,0,19009.60),(2765600,'2025-12-30',5,202511,12,0,8221.76),(2765700,'2025-12-30',1,202511,12,0,11405.91),(2765700,'2025-12-30',2,202511,12,0,4782.57),(2765700,'2025-12-30',4,202511,12,0,19009.60),(2765700,'2025-12-30',5,202511,12,0,8221.76),(2765800,'2025-12-30',1,202511,12,0,11405.91),(2765800,'2025-12-30',2,202511,12,0,4782.57),(2765800,'2025-12-30',4,202511,12,0,19009.60),(2765800,'2025-12-30',5,202511,12,0,8221.76),(2765900,'2025-12-30',1,202511,12,0,11405.91),(2765900,'2025-12-30',2,202511,12,0,4782.57),(2765900,'2025-12-30',4,202511,12,0,19009.60),(2765900,'2025-12-30',5,202511,12,0,8221.76),(2766000,'2025-12-30',1,202511,12,0,11405.91),(2766000,'2025-12-30',2,202511,12,0,4782.57),(2766000,'2025-12-30',4,202511,12,0,19009.60),(2766000,'2025-12-30',5,202511,12,0,8221.76),(2766100,'2025-12-30',1,202511,12,0,11405.91),(2766100,'2025-12-30',2,202511,12,0,4782.57),(2766100,'2025-12-30',4,202511,12,0,19009.60),(2766100,'2025-12-30',5,202511,12,0,8221.76),(2766200,'2025-12-30',1,202511,12,0,11405.91),(2766200,'2025-12-30',2,202511,12,0,4782.57),(2766200,'2025-12-30',4,202511,12,0,19009.60),(2766200,'2025-12-30',5,202511,12,0,8221.76),(2766300,'2025-12-30',1,202511,12,0,11405.91),(2766300,'2025-12-30',2,202511,12,0,4782.57),(2766300,'2025-12-30',4,202511,12,0,19009.60),(2766300,'2025-12-30',5,202511,12,0,8221.76),(2766400,'2025-12-30',1,202511,12,0,11405.91),(2766400,'2025-12-30',2,202511,12,0,4782.57),(2766400,'2025-12-30',4,202511,12,0,19009.60),(2766400,'2025-12-30',5,202511,12,0,8221.76),(2766500,'2025-12-30',1,202511,12,0,11405.91),(2766500,'2025-12-30',2,202511,12,0,4782.57),(2766500,'2025-12-30',4,202511,12,0,19009.60),(2766500,'2025-12-30',5,202511,12,0,8221.76),(2766600,'2025-12-30',1,202511,12,0,11405.91),(2766600,'2025-12-30',2,202511,12,0,4782.57),(2766600,'2025-12-30',4,202511,12,0,19009.60),(2766600,'2025-12-30',5,202511,12,0,8221.76),(2766700,'2025-12-30',1,202511,12,0,11405.91),(2766700,'2025-12-30',2,202511,12,0,4782.57),(2766700,'2025-12-30',4,202511,12,0,19009.60),(2766700,'2025-12-30',5,202511,12,0,8221.76),(2766800,'2025-12-30',1,202511,12,0,11405.91),(2766800,'2025-12-30',2,202511,12,0,4782.57),(2766800,'2025-12-30',4,202511,12,0,19009.60),(2766800,'2025-12-30',5,202511,12,0,8221.76),(2766900,'2025-12-30',1,202511,12,0,11405.91),(2766900,'2025-12-30',2,202511,12,0,4782.57),(2766900,'2025-12-30',4,202511,12,0,19009.60),(2766900,'2025-12-30',5,202511,12,0,8221.76),(2767000,'2025-12-30',1,202511,12,0,11405.91),(2767000,'2025-12-30',2,202511,12,0,4782.57),(2767000,'2025-12-30',4,202511,12,0,19009.60),(2767000,'2025-12-30',5,202511,12,0,8221.76),(2767100,'2025-12-30',1,202511,12,0,11405.91),(2767100,'2025-12-30',2,202511,12,0,4782.57),(2767100,'2025-12-30',4,202511,12,0,19009.60),(2767100,'2025-12-30',5,202511,12,0,8221.76),(2767200,'2025-12-30',1,202511,12,0,11405.91),(2767200,'2025-12-30',2,202511,12,0,4782.57),(2767200,'2025-12-30',4,202511,12,0,19009.60),(2767200,'2025-12-30',5,202511,12,0,8221.76),(2767300,'2025-12-30',1,202511,12,0,11405.91),(2767300,'2025-12-30',2,202511,12,0,4782.57),(2767300,'2025-12-30',4,202511,12,0,19009.60),(2767300,'2025-12-30',5,202511,12,0,8221.76),(2767400,'2025-12-30',1,202511,12,0,11405.91),(2767400,'2025-12-30',2,202511,12,0,4782.57),(2767400,'2025-12-30',4,202511,12,0,19009.60),(2767400,'2025-12-30',5,202511,12,0,8221.76),(2767500,'2025-12-30',1,202511,12,0,11405.91),(2767500,'2025-12-30',2,202511,12,0,4782.57),(2767500,'2025-12-30',4,202511,12,0,19009.60),(2767500,'2025-12-30',5,202511,12,0,8221.76),(2767600,'2025-12-30',1,202511,12,0,11405.91),(2767600,'2025-12-30',2,202511,12,0,4782.57),(2767600,'2025-12-30',4,202511,12,0,19009.60),(2767600,'2025-12-30',5,202511,12,0,8221.76),(2767700,'2025-12-30',1,202511,12,0,11405.91),(2767700,'2025-12-30',2,202511,12,0,4782.57),(2767700,'2025-12-30',4,202511,12,0,19009.60),(2767700,'2025-12-30',5,202511,12,0,8221.76),(2767800,'2025-12-30',1,202511,12,0,11405.91),(2767800,'2025-12-30',2,202511,12,0,4782.57),(2767800,'2025-12-30',4,202511,12,0,19009.60),(2767800,'2025-12-30',5,202511,12,0,8221.76),(2767900,'2025-12-30',1,202511,12,0,11405.91),(2767900,'2025-12-30',2,202511,12,0,4782.57),(2767900,'2025-12-30',4,202511,12,0,19009.60),(2767900,'2025-12-30',5,202511,12,0,8221.76),(2768000,'2025-12-30',1,202511,12,0,11405.91),(2768000,'2025-12-30',2,202511,12,0,4782.57),(2768000,'2025-12-30',4,202511,12,0,19009.60),(2768000,'2025-12-30',5,202511,12,0,8221.76),(2768100,'2025-12-30',1,202511,12,0,11405.91),(2768100,'2025-12-30',2,202511,12,0,4782.57),(2768100,'2025-12-30',4,202511,12,0,19009.60),(2768100,'2025-12-30',5,202511,12,0,8221.76),(2768200,'2025-12-30',1,202511,12,0,11405.91),(2768200,'2025-12-30',2,202511,12,0,4782.57),(2768200,'2025-12-30',4,202511,12,0,19009.60),(2768200,'2025-12-30',5,202511,12,0,8221.76),(2768300,'2025-12-30',1,202511,12,0,11405.91),(2768300,'2025-12-30',2,202511,12,0,4782.57),(2768300,'2025-12-30',4,202511,12,0,19009.60),(2768300,'2025-12-30',5,202511,12,0,8221.76),(2768400,'2025-12-30',1,202511,12,0,11405.91),(2768400,'2025-12-30',2,202511,12,0,4782.57),(2768400,'2025-12-30',4,202511,12,0,19009.60),(2768400,'2025-12-30',5,202511,12,0,8221.76),(2768500,'2025-12-30',1,202511,12,0,11405.91),(2768500,'2025-12-30',2,202511,12,0,4782.57),(2768500,'2025-12-30',4,202511,12,0,19009.60),(2768500,'2025-12-30',5,202511,12,0,8221.76),(2768600,'2025-12-30',1,202511,12,0,11405.91),(2768600,'2025-12-30',2,202511,12,0,4782.57),(2768600,'2025-12-30',4,202511,12,0,19009.60),(2768600,'2025-12-30',5,202511,12,0,8221.76),(2768700,'2025-12-30',1,202511,12,0,11405.91),(2768700,'2025-12-30',2,202511,12,0,4782.57),(2768700,'2025-12-30',4,202511,12,0,19009.60),(2768700,'2025-12-30',5,202511,12,0,8221.76),(2768800,'2025-12-30',1,202511,12,0,11405.91),(2768800,'2025-12-30',2,202511,12,0,4782.57),(2768800,'2025-12-30',4,202511,12,0,19009.60),(2768800,'2025-12-30',5,202511,12,0,8221.76),(2768900,'2025-12-30',1,202511,12,0,11405.91),(2768900,'2025-12-30',2,202511,12,0,4782.57),(2768900,'2025-12-30',4,202511,12,0,19009.60),(2768900,'2025-12-30',5,202511,12,0,8221.76),(2769000,'2025-12-30',1,202511,12,0,11405.91),(2769000,'2025-12-30',2,202511,12,0,4782.57),(2769000,'2025-12-30',4,202511,12,0,19009.60),(2769000,'2025-12-30',5,202511,12,0,8221.76),(2769100,'2025-12-30',1,202511,12,0,11405.91),(2769100,'2025-12-30',2,202511,12,0,4782.57),(2769100,'2025-12-30',4,202511,12,0,19009.60),(2769100,'2025-12-30',5,202511,12,0,8221.76),(2769200,'2025-12-30',1,202511,12,0,11405.91),(2769200,'2025-12-30',2,202511,12,0,4782.57),(2769200,'2025-12-30',4,202511,12,0,19009.60),(2769200,'2025-12-30',5,202511,12,0,8221.76),(2769300,'2025-12-30',1,202511,12,0,11405.91),(2769300,'2025-12-30',2,202511,12,0,4782.57),(2769300,'2025-12-30',4,202511,12,0,19009.60),(2769300,'2025-12-30',5,202511,12,0,8221.76),(2769400,'2025-12-30',1,202511,12,0,11405.91),(2769400,'2025-12-30',2,202511,12,0,4782.57),(2769400,'2025-12-30',4,202511,12,0,19009.60),(2769400,'2025-12-30',5,202511,12,0,8221.76),(2769500,'2025-12-30',1,202511,12,0,11405.91),(2769500,'2025-12-30',2,202511,12,0,4782.57),(2769500,'2025-12-30',4,202511,12,0,19009.60),(2769500,'2025-12-30',5,202511,12,0,8221.76),(2769600,'2025-12-30',1,202511,12,0,11405.91),(2769600,'2025-12-30',2,202511,12,0,4782.57),(2769600,'2025-12-30',4,202511,12,0,19009.60),(2769600,'2025-12-30',5,202511,12,0,8221.76),(2769700,'2025-12-30',1,202511,12,0,11405.91),(2769700,'2025-12-30',2,202511,12,0,4782.57),(2769700,'2025-12-30',4,202511,12,0,19009.60),(2769700,'2025-12-30',5,202511,12,0,8221.76),(2769800,'2025-12-30',1,202511,12,0,11405.91),(2769800,'2025-12-30',2,202511,12,0,4782.57),(2769800,'2025-12-30',4,202511,12,0,19009.60),(2769800,'2025-12-30',5,202511,12,0,8221.76),(2769900,'2025-12-30',1,202511,12,0,11405.91),(2769900,'2025-12-30',2,202511,12,0,4782.57),(2769900,'2025-12-30',4,202511,12,0,19009.60),(2769900,'2025-12-30',5,202511,12,0,8221.76),(2770000,'2025-12-30',1,202511,12,0,11405.91),(2770000,'2025-12-30',2,202511,12,0,4782.57),(2770000,'2025-12-30',4,202511,12,0,19009.60),(2770000,'2025-12-30',5,202511,12,0,8221.76),(2770100,'2025-12-30',1,202511,12,0,11405.91),(2770100,'2025-12-30',2,202511,12,0,4782.57),(2770100,'2025-12-30',4,202511,12,0,19009.60),(2770100,'2025-12-30',5,202511,12,0,8221.76),(2770200,'2025-12-30',1,202511,12,0,11405.91),(2770200,'2025-12-30',2,202511,12,0,4782.57),(2770200,'2025-12-30',4,202511,12,0,19009.60),(2770200,'2025-12-30',5,202511,12,0,8221.76),(2770300,'2025-12-30',1,202511,12,0,11405.91),(2770300,'2025-12-30',2,202511,12,0,4782.57),(2770300,'2025-12-30',4,202511,12,0,19009.60),(2770300,'2025-12-30',5,202511,12,0,8221.76),(2770400,'2025-12-30',1,202511,12,0,11405.91),(2770400,'2025-12-30',2,202511,12,0,4782.57),(2770400,'2025-12-30',4,202511,12,0,19009.60),(2770400,'2025-12-30',5,202511,12,0,8221.76),(2770500,'2025-12-30',1,202511,12,0,11405.91),(2770500,'2025-12-30',2,202511,12,0,4782.57),(2770500,'2025-12-30',4,202511,12,0,19009.60),(2770500,'2025-12-30',5,202511,12,0,8221.76),(2770600,'2025-12-30',1,202511,12,0,11405.91),(2770600,'2025-12-30',2,202511,12,0,4782.57),(2770600,'2025-12-30',4,202511,12,0,19009.60),(2770600,'2025-12-30',5,202511,12,0,8221.76),(2770700,'2025-12-30',1,202511,12,0,11405.91),(2770700,'2025-12-30',2,202511,12,0,4782.57),(2770700,'2025-12-30',4,202511,12,0,19009.60),(2770700,'2025-12-30',5,202511,12,0,8221.76),(2770800,'2025-12-30',1,202511,12,0,11405.91),(2770800,'2025-12-30',2,202511,12,0,4782.57),(2770800,'2025-12-30',4,202511,12,0,19009.60),(2770800,'2025-12-30',5,202511,12,0,8221.76),(2770900,'2025-12-30',1,202511,12,0,11405.91),(2770900,'2025-12-30',2,202511,12,0,4782.57),(2770900,'2025-12-30',4,202511,12,0,19009.60),(2770900,'2025-12-30',5,202511,12,0,8221.76),(2771000,'2025-12-30',1,202511,12,0,11405.91),(2771000,'2025-12-30',2,202511,12,0,4782.57),(2771000,'2025-12-30',4,202511,12,0,19009.60),(2771000,'2025-12-30',5,202511,12,0,8221.76),(2771100,'2025-12-30',1,202511,12,0,11405.91),(2771100,'2025-12-30',2,202511,12,0,4782.57),(2771100,'2025-12-30',4,202511,12,0,19009.60),(2771100,'2025-12-30',5,202511,12,0,8221.76),(2771200,'2025-12-30',1,202511,12,0,11405.91),(2771200,'2025-12-30',2,202511,12,0,4782.57),(2771200,'2025-12-30',4,202511,12,0,19009.60),(2771200,'2025-12-30',5,202511,12,0,8221.76),(2771300,'2025-12-30',1,202511,12,0,11405.91),(2771300,'2025-12-30',2,202511,12,0,4782.57),(2771300,'2025-12-30',4,202511,12,0,19009.60),(2771300,'2025-12-30',5,202511,12,0,8221.76),(2771400,'2025-12-30',1,202511,12,0,11405.91),(2771400,'2025-12-30',2,202511,12,0,4782.57),(2771400,'2025-12-30',4,202511,12,0,19009.60),(2771400,'2025-12-30',5,202511,12,0,8221.76),(2771500,'2025-12-30',1,202511,12,0,11405.91),(2771500,'2025-12-30',2,202511,12,0,4782.57),(2771500,'2025-12-30',4,202511,12,0,19009.60),(2771500,'2025-12-30',5,202511,12,0,8221.76),(2771600,'2025-12-30',1,202511,12,0,11405.91),(2771600,'2025-12-30',2,202511,12,0,4782.57),(2771600,'2025-12-30',4,202511,12,0,19009.60),(2771600,'2025-12-30',5,202511,12,0,8221.76),(2771700,'2025-12-30',1,202511,12,0,11405.91),(2771700,'2025-12-30',2,202511,12,0,4782.57),(2771700,'2025-12-30',4,202511,12,0,19009.60),(2771700,'2025-12-30',5,202511,12,0,8221.76),(2771800,'2025-12-30',1,202511,12,0,11405.91),(2771800,'2025-12-30',2,202511,12,0,4782.57),(2771800,'2025-12-30',4,202511,12,0,19009.60),(2771800,'2025-12-30',5,202511,12,0,8221.76),(2771900,'2025-12-30',1,202511,12,0,11405.91),(2771900,'2025-12-30',2,202511,12,0,4782.57),(2771900,'2025-12-30',4,202511,12,0,19009.60),(2771900,'2025-12-30',5,202511,12,0,8221.76),(2772000,'2025-12-30',1,202511,12,0,11405.91),(2772000,'2025-12-30',2,202511,12,0,4782.57),(2772000,'2025-12-30',4,202511,12,0,19009.60),(2772000,'2025-12-30',5,202511,12,0,8221.76),(2772100,'2025-12-30',1,202511,12,0,11405.91),(2772100,'2025-12-30',2,202511,12,0,4782.57),(2772100,'2025-12-30',4,202511,12,0,19009.60),(2772100,'2025-12-30',5,202511,12,0,8221.76),(2772200,'2025-12-30',1,202511,12,0,11405.91),(2772200,'2025-12-30',2,202511,12,0,4782.57),(2772200,'2025-12-30',4,202511,12,0,19009.60),(2772200,'2025-12-30',5,202511,12,0,8221.76),(2772300,'2025-12-30',1,202511,12,0,11405.91),(2772300,'2025-12-30',2,202511,12,0,4782.57),(2772300,'2025-12-30',4,202511,12,0,19009.60),(2772300,'2025-12-30',5,202511,12,0,8221.76),(2772400,'2025-12-30',1,202511,12,0,11405.91),(2772400,'2025-12-30',2,202511,12,0,4782.57),(2772400,'2025-12-30',4,202511,12,0,19009.60),(2772400,'2025-12-30',5,202511,12,0,8221.76),(2772500,'2025-12-30',1,202511,12,0,11405.91),(2772500,'2025-12-30',2,202511,12,0,4782.57),(2772500,'2025-12-30',4,202511,12,0,19009.60),(2772500,'2025-12-30',5,202511,12,0,8221.76),(2772600,'2025-12-30',1,202511,12,0,11405.91),(2772600,'2025-12-30',2,202511,12,0,4782.57),(2772600,'2025-12-30',4,202511,12,0,19009.60),(2772600,'2025-12-30',5,202511,12,0,8221.76),(2772700,'2025-12-30',1,202511,12,0,11405.91),(2772700,'2025-12-30',2,202511,12,0,4782.57),(2772700,'2025-12-30',4,202511,12,0,19009.60),(2772700,'2025-12-30',5,202511,12,0,8221.76),(2772800,'2025-12-30',1,202511,12,0,11405.91),(2772800,'2025-12-30',2,202511,12,0,4782.57),(2772800,'2025-12-30',4,202511,12,0,19009.60),(2772800,'2025-12-30',5,202511,12,0,8221.76),(2772900,'2025-12-30',1,202511,12,0,11405.91),(2772900,'2025-12-30',2,202511,12,0,4782.57),(2772900,'2025-12-30',4,202511,12,0,19009.60),(2772900,'2025-12-30',5,202511,12,0,8221.76),(2773000,'2025-12-30',1,202511,12,0,11405.91),(2773000,'2025-12-30',2,202511,12,0,4782.57),(2773000,'2025-12-30',4,202511,12,0,19009.60),(2773000,'2025-12-30',5,202511,12,0,8221.76),(2773100,'2025-12-30',1,202511,12,0,11405.91),(2773100,'2025-12-30',2,202511,12,0,4782.57),(2773100,'2025-12-30',4,202511,12,0,19009.60),(2773100,'2025-12-30',5,202511,12,0,8221.76),(2773200,'2025-12-30',1,202511,12,0,11405.91),(2773200,'2025-12-30',2,202511,12,0,4782.57),(2773200,'2025-12-30',4,202511,12,0,19009.60),(2773200,'2025-12-30',5,202511,12,0,8221.76),(2773300,'2025-12-30',1,202511,12,0,11405.91),(2773300,'2025-12-30',2,202511,12,0,4782.57),(2773300,'2025-12-30',4,202511,12,0,19009.60),(2773300,'2025-12-30',5,202511,12,0,8221.76),(2773400,'2025-12-30',1,202511,12,0,11405.91),(2773400,'2025-12-30',2,202511,12,0,4782.57),(2773400,'2025-12-30',4,202511,12,0,19009.60),(2773400,'2025-12-30',5,202511,12,0,8221.76),(2773500,'2025-12-30',1,202511,12,0,11405.91),(2773500,'2025-12-30',2,202511,12,0,4782.57),(2773500,'2025-12-30',4,202511,12,0,19009.60),(2773500,'2025-12-30',5,202511,12,0,8221.76),(2773600,'2025-12-30',1,202511,12,0,11405.91),(2773600,'2025-12-30',2,202511,12,0,4782.57),(2773600,'2025-12-30',4,202511,12,0,19009.60),(2773600,'2025-12-30',5,202511,12,0,8221.76),(2773700,'2025-12-30',1,202511,12,0,11405.91),(2773700,'2025-12-30',2,202511,12,0,4782.57),(2773700,'2025-12-30',4,202511,12,0,19009.60),(2773700,'2025-12-30',5,202511,12,0,8221.76),(2773800,'2025-12-30',1,202511,12,0,11405.91),(2773800,'2025-12-30',2,202511,12,0,4782.57),(2773800,'2025-12-30',4,202511,12,0,19009.60),(2773800,'2025-12-30',5,202511,12,0,8221.76),(2773900,'2025-12-30',1,202511,12,0,11405.91),(2773900,'2025-12-30',2,202511,12,0,4782.57),(2773900,'2025-12-30',4,202511,12,0,19009.60),(2773900,'2025-12-30',5,202511,12,0,8221.76),(2774000,'2025-12-30',1,202511,12,0,11405.91),(2774000,'2025-12-30',2,202511,12,0,4782.57),(2774000,'2025-12-30',4,202511,12,0,19009.60),(2774000,'2025-12-30',5,202511,12,0,8221.76),(2774100,'2025-12-30',1,202511,12,0,11405.91),(2774100,'2025-12-30',2,202511,12,0,4782.57),(2774100,'2025-12-30',4,202511,12,0,19009.60),(2774100,'2025-12-30',5,202511,12,0,8221.76),(2774200,'2025-12-30',1,202511,12,0,11405.91),(2774200,'2025-12-30',2,202511,12,0,4782.57),(2774200,'2025-12-30',4,202511,12,0,19009.60),(2774200,'2025-12-30',5,202511,12,0,8221.76),(2774300,'2025-12-30',1,202511,12,0,11405.91),(2774300,'2025-12-30',2,202511,12,0,4782.57),(2774300,'2025-12-30',4,202511,12,0,19009.60),(2774300,'2025-12-30',5,202511,12,0,8221.76),(2774400,'2025-12-30',1,202511,12,0,11405.91),(2774400,'2025-12-30',2,202511,12,0,4782.57),(2774400,'2025-12-30',4,202511,12,0,19009.60),(2774400,'2025-12-30',5,202511,12,0,8221.76),(2774500,'2025-12-30',1,202511,12,0,11405.91),(2774500,'2025-12-30',2,202511,12,0,4782.57),(2774500,'2025-12-30',4,202511,12,0,19009.60),(2774500,'2025-12-30',5,202511,12,0,8221.76),(2774600,'2025-12-30',1,202511,12,0,11405.91),(2774600,'2025-12-30',2,202511,12,0,4782.57),(2774600,'2025-12-30',4,202511,12,0,19009.60),(2774600,'2025-12-30',5,202511,12,0,8221.76),(2774700,'2025-12-30',1,202511,12,0,11405.91),(2774700,'2025-12-30',2,202511,12,0,4782.57),(2774700,'2025-12-30',4,202511,12,0,19009.60),(2774700,'2025-12-30',5,202511,12,0,8221.76),(2774800,'2025-12-30',1,202511,12,0,11405.91),(2774800,'2025-12-30',2,202511,12,0,4782.57),(2774800,'2025-12-30',4,202511,12,0,19009.60),(2774800,'2025-12-30',5,202511,12,0,8221.76),(2774900,'2025-12-30',1,202511,12,0,11405.91),(2774900,'2025-12-30',2,202511,12,0,4782.57),(2774900,'2025-12-30',4,202511,12,0,19009.60),(2774900,'2025-12-30',5,202511,12,0,8221.76),(2775000,'2025-12-30',1,202511,12,0,11405.91),(2775000,'2025-12-30',2,202511,12,0,4782.57),(2775000,'2025-12-30',4,202511,12,0,19009.60),(2775000,'2025-12-30',5,202511,12,0,8221.76),(2775100,'2025-12-30',1,202511,12,0,11405.91),(2775100,'2025-12-30',2,202511,12,0,4782.57),(2775100,'2025-12-30',4,202511,12,0,19009.60),(2775100,'2025-12-30',5,202511,12,0,8221.76),(2775200,'2025-12-30',1,202511,12,0,11405.91),(2775200,'2025-12-30',2,202511,12,0,4782.57),(2775200,'2025-12-30',4,202511,12,0,19009.60),(2775200,'2025-12-30',5,202511,12,0,8221.76),(2775300,'2025-12-30',1,202511,12,0,11405.91),(2775300,'2025-12-30',2,202511,12,0,4782.57),(2775300,'2025-12-30',4,202511,12,0,19009.60),(2775300,'2025-12-30',5,202511,12,0,8221.76),(2775400,'2025-12-30',1,202511,12,0,11405.91),(2775400,'2025-12-30',2,202511,12,0,4782.57),(2775400,'2025-12-30',4,202511,12,0,19009.60),(2775400,'2025-12-30',5,202511,12,0,8221.76),(2775500,'2025-12-30',1,202511,12,0,11405.91),(2775500,'2025-12-30',2,202511,12,0,4782.57),(2775500,'2025-12-30',4,202511,12,0,19009.60),(2775500,'2025-12-30',5,202511,12,0,8221.76),(2775600,'2025-12-30',1,202511,12,0,11405.91),(2775600,'2025-12-30',2,202511,12,0,4782.57),(2775600,'2025-12-30',4,202511,12,0,19009.60),(2775600,'2025-12-30',5,202511,12,0,8221.76),(2775700,'2025-12-30',1,202511,12,0,11405.91),(2775700,'2025-12-30',2,202511,12,0,4782.57),(2775700,'2025-12-30',4,202511,12,0,19009.60),(2775700,'2025-12-30',5,202511,12,0,8221.76),(2775800,'2025-12-30',1,202511,12,0,11405.91),(2775800,'2025-12-30',2,202511,12,0,4782.57),(2775800,'2025-12-30',4,202511,12,0,19009.60),(2775800,'2025-12-30',5,202511,12,0,8221.76),(2775900,'2025-12-30',1,202511,12,0,11405.91),(2775900,'2025-12-30',2,202511,12,0,4782.57),(2775900,'2025-12-30',4,202511,12,0,19009.60),(2775900,'2025-12-30',5,202511,12,0,8221.76),(2776000,'2025-12-30',1,202511,12,0,11405.91),(2776000,'2025-12-30',2,202511,12,0,4782.57),(2776000,'2025-12-30',4,202511,12,0,19009.60),(2776000,'2025-12-30',5,202511,12,0,8221.76),(2776100,'2025-12-30',1,202511,12,0,11405.91),(2776100,'2025-12-30',2,202511,12,0,4782.57),(2776100,'2025-12-30',4,202511,12,0,19009.60),(2776100,'2025-12-30',5,202511,12,0,8221.76),(2776200,'2025-12-30',1,202511,12,0,11405.91),(2776200,'2025-12-30',2,202511,12,0,4782.57),(2776200,'2025-12-30',4,202511,12,0,19009.60),(2776200,'2025-12-30',5,202511,12,0,8221.76),(2776300,'2025-12-30',1,202511,12,0,11405.91),(2776300,'2025-12-30',2,202511,12,0,4782.57),(2776300,'2025-12-30',4,202511,12,0,19009.60),(2776300,'2025-12-30',5,202511,12,0,8221.76),(2776400,'2025-12-30',1,202511,12,0,11405.91),(2776400,'2025-12-30',2,202511,12,0,4782.57),(2776400,'2025-12-30',4,202511,12,0,19009.60),(2776400,'2025-12-30',5,202511,12,0,8221.76),(2776500,'2025-12-30',1,202511,12,0,11405.91),(2776500,'2025-12-30',2,202511,12,0,4782.57),(2776500,'2025-12-30',4,202511,12,0,19009.60),(2776500,'2025-12-30',5,202511,12,0,8221.76),(2776600,'2025-12-30',1,202511,12,0,11405.91),(2776600,'2025-12-30',2,202511,12,0,4782.57),(2776600,'2025-12-30',4,202511,12,0,19009.60),(2776600,'2025-12-30',5,202511,12,0,8221.76),(2776700,'2025-12-30',1,202511,12,0,11405.91),(2776700,'2025-12-30',2,202511,12,0,4782.57),(2776700,'2025-12-30',4,202511,12,0,19009.60),(2776700,'2025-12-30',5,202511,12,0,8221.76),(2776800,'2025-12-30',1,202511,12,0,11405.91),(2776800,'2025-12-30',2,202511,12,0,4782.57),(2776800,'2025-12-30',4,202511,12,0,19009.60),(2776800,'2025-12-30',5,202511,12,0,8221.76),(2776900,'2025-12-30',1,202511,12,0,11405.91),(2776900,'2025-12-30',2,202511,12,0,4782.57),(2776900,'2025-12-30',4,202511,12,0,19009.60),(2776900,'2025-12-30',5,202511,12,0,8221.76),(2777000,'2025-12-30',1,202511,12,0,11405.91),(2777000,'2025-12-30',2,202511,12,0,4782.57),(2777000,'2025-12-30',4,202511,12,0,19009.60),(2777000,'2025-12-30',5,202511,12,0,8221.76),(2777100,'2025-12-30',1,202511,12,0,11405.91),(2777100,'2025-12-30',2,202511,12,0,4782.57),(2777100,'2025-12-30',4,202511,12,0,19009.60),(2777100,'2025-12-30',5,202511,12,0,8221.76),(2777200,'2025-12-30',1,202511,12,0,11405.91),(2777200,'2025-12-30',2,202511,12,0,4782.57),(2777200,'2025-12-30',4,202511,12,0,19009.60),(2777200,'2025-12-30',5,202511,12,0,8221.76),(2777300,'2025-12-30',1,202511,12,0,11405.91),(2777300,'2025-12-30',2,202511,12,0,4782.57),(2777300,'2025-12-30',4,202511,12,0,19009.60),(2777300,'2025-12-30',5,202511,12,0,8221.76),(2777400,'2025-12-30',1,202511,12,0,11405.91),(2777400,'2025-12-30',2,202511,12,0,4782.57),(2777400,'2025-12-30',4,202511,12,0,19009.60),(2777400,'2025-12-30',5,202511,12,0,8221.76),(2777500,'2025-12-30',1,202511,12,0,11405.91),(2777500,'2025-12-30',2,202511,12,0,4782.57),(2777500,'2025-12-30',4,202511,12,0,19009.60),(2777500,'2025-12-30',5,202511,12,0,8221.76),(2777600,'2025-12-30',1,202511,12,0,11405.91),(2777600,'2025-12-30',2,202511,12,0,4782.57),(2777600,'2025-12-30',4,202511,12,0,19009.60),(2777600,'2025-12-30',5,202511,12,0,8221.76),(2777700,'2025-12-30',1,202511,12,0,11405.91),(2777700,'2025-12-30',2,202511,12,0,4782.57),(2777700,'2025-12-30',4,202511,12,0,19009.60),(2777700,'2025-12-30',5,202511,12,0,8221.76),(2777800,'2025-12-30',1,202511,12,0,11405.91),(2777800,'2025-12-30',2,202511,12,0,4782.57),(2777800,'2025-12-30',4,202511,12,0,19009.60),(2777800,'2025-12-30',5,202511,12,0,8221.76),(2777900,'2025-12-30',1,202511,12,0,11405.91),(2777900,'2025-12-30',2,202511,12,0,4782.57),(2777900,'2025-12-30',4,202511,12,0,19009.60),(2777900,'2025-12-30',5,202511,12,0,8221.76),(2778000,'2025-12-30',1,202511,12,0,11405.91),(2778000,'2025-12-30',2,202511,12,0,4782.57),(2778000,'2025-12-30',4,202511,12,0,19009.60),(2778000,'2025-12-30',5,202511,12,0,8221.76),(2778100,'2025-12-30',1,202511,12,0,11405.91),(2778100,'2025-12-30',2,202511,12,0,4782.57),(2778100,'2025-12-30',4,202511,12,0,19009.60),(2778100,'2025-12-30',5,202511,12,0,8221.76),(2778200,'2025-12-30',1,202511,12,0,11405.91),(2778200,'2025-12-30',2,202511,12,0,4782.57),(2778200,'2025-12-30',4,202511,12,0,19009.60),(2778200,'2025-12-30',5,202511,12,0,8221.76),(2778300,'2025-12-30',1,202511,12,0,11405.91),(2778300,'2025-12-30',2,202511,12,0,4782.57),(2778300,'2025-12-30',4,202511,12,0,19009.60),(2778300,'2025-12-30',5,202511,12,0,8221.76),(2778400,'2025-12-30',1,202511,12,0,11405.91),(2778400,'2025-12-30',2,202511,12,0,4782.57),(2778400,'2025-12-30',4,202511,12,0,19009.60),(2778400,'2025-12-30',5,202511,12,0,8221.76),(2778500,'2025-12-30',1,202511,12,0,11405.91),(2778500,'2025-12-30',2,202511,12,0,4782.57),(2778500,'2025-12-30',4,202511,12,0,19009.60),(2778500,'2025-12-30',5,202511,12,0,8221.76),(2778600,'2025-12-30',1,202511,12,0,11405.91),(2778600,'2025-12-30',2,202511,12,0,4782.57),(2778600,'2025-12-30',4,202511,12,0,19009.60),(2778600,'2025-12-30',5,202511,12,0,8221.76),(2778700,'2025-12-30',1,202511,12,0,11405.91),(2778700,'2025-12-30',2,202511,12,0,4782.57),(2778700,'2025-12-30',4,202511,12,0,19009.60),(2778700,'2025-12-30',5,202511,12,0,8221.76),(2778800,'2025-12-30',1,202511,12,0,11405.91),(2778800,'2025-12-30',2,202511,12,0,4782.57),(2778800,'2025-12-30',4,202511,12,0,19009.60),(2778800,'2025-12-30',5,202511,12,0,8221.76),(2778900,'2025-12-30',1,202511,12,0,11405.91),(2778900,'2025-12-30',2,202511,12,0,4782.57),(2778900,'2025-12-30',4,202511,12,0,19009.60),(2778900,'2025-12-30',5,202511,12,0,8221.76),(2779000,'2025-12-30',1,202511,12,0,11405.91),(2779000,'2025-12-30',2,202511,12,0,4782.57),(2779000,'2025-12-30',4,202511,12,0,19009.60),(2779000,'2025-12-30',5,202511,12,0,8221.76),(2779100,'2025-12-30',1,202511,12,0,11405.91),(2779100,'2025-12-30',2,202511,12,0,4782.57),(2779100,'2025-12-30',4,202511,12,0,19009.60),(2779100,'2025-12-30',5,202511,12,0,8221.76),(2779200,'2025-12-30',1,202511,12,0,11405.91),(2779200,'2025-12-30',2,202511,12,0,4782.57),(2779200,'2025-12-30',4,202511,12,0,19009.60),(2779200,'2025-12-30',5,202511,12,0,8221.76),(2779300,'2025-12-30',1,202511,12,0,11405.91),(2779300,'2025-12-30',2,202511,12,0,4782.57),(2779300,'2025-12-30',4,202511,12,0,19009.60),(2779300,'2025-12-30',5,202511,12,0,8221.76),(2779400,'2025-12-30',1,202511,12,0,11405.91),(2779400,'2025-12-30',2,202511,12,0,4782.57),(2779400,'2025-12-30',4,202511,12,0,19009.60),(2779400,'2025-12-30',5,202511,12,0,8221.76),(2779500,'2025-12-30',1,202511,12,0,11405.91),(2779500,'2025-12-30',2,202511,12,0,4782.57),(2779500,'2025-12-30',4,202511,12,0,19009.60),(2779500,'2025-12-30',5,202511,12,0,8221.76),(2779600,'2025-12-30',1,202511,12,0,11405.91),(2779600,'2025-12-30',2,202511,12,0,4782.57),(2779600,'2025-12-30',4,202511,12,0,19009.60),(2779600,'2025-12-30',5,202511,12,0,8221.76),(2779700,'2025-12-30',1,202511,12,0,11405.91),(2779700,'2025-12-30',2,202511,12,0,4782.57),(2779700,'2025-12-30',4,202511,12,0,19009.60),(2779700,'2025-12-30',5,202511,12,0,8221.76),(2779800,'2025-12-30',1,202511,12,0,11405.91),(2779800,'2025-12-30',2,202511,12,0,4782.57),(2779800,'2025-12-30',4,202511,12,0,19009.60),(2779800,'2025-12-30',5,202511,12,0,8221.76),(2779900,'2025-12-30',1,202511,12,0,11405.91),(2779900,'2025-12-30',2,202511,12,0,4782.57),(2779900,'2025-12-30',4,202511,12,0,19009.60),(2779900,'2025-12-30',5,202511,12,0,8221.76),(2780000,'2025-12-30',1,202511,12,0,11405.91),(2780000,'2025-12-30',2,202511,12,0,4782.57),(2780000,'2025-12-30',4,202511,12,0,19009.60),(2780000,'2025-12-30',5,202511,12,0,8221.76),(2780100,'2025-12-30',1,202511,12,0,11405.91),(2780100,'2025-12-30',2,202511,12,0,4782.57),(2780100,'2025-12-30',4,202511,12,0,19009.60),(2780100,'2025-12-30',5,202511,12,0,8221.76),(2780200,'2025-12-30',1,202511,12,0,11405.91),(2780200,'2025-12-30',2,202511,12,0,4782.57),(2780200,'2025-12-30',4,202511,12,0,19009.60),(2780200,'2025-12-30',5,202511,12,0,8221.76),(2780300,'2025-12-30',1,202511,12,0,11405.91),(2780300,'2025-12-30',2,202511,12,0,4782.57),(2780300,'2025-12-30',4,202511,12,0,19009.60),(2780300,'2025-12-30',5,202511,12,0,8221.76),(2780400,'2025-12-30',1,202511,12,0,11405.91),(2780400,'2025-12-30',2,202511,12,0,4782.57),(2780400,'2025-12-30',4,202511,12,0,19009.60),(2780400,'2025-12-30',5,202511,12,0,8221.76),(2780500,'2025-12-30',1,202511,12,0,11405.91),(2780500,'2025-12-30',2,202511,12,0,4782.57),(2780500,'2025-12-30',4,202511,12,0,19009.60),(2780500,'2025-12-30',5,202511,12,0,8221.76),(2780600,'2025-12-30',1,202511,12,0,11405.91),(2780600,'2025-12-30',2,202511,12,0,4782.57),(2780600,'2025-12-30',4,202511,12,0,19009.60),(2780600,'2025-12-30',5,202511,12,0,8221.76),(2780700,'2025-12-30',1,202511,12,0,11405.91),(2780700,'2025-12-30',2,202511,12,0,4782.57),(2780700,'2025-12-30',4,202511,12,0,19009.60),(2780700,'2025-12-30',5,202511,12,0,8221.76),(2780800,'2025-12-30',1,202511,12,0,11405.91),(2780800,'2025-12-30',2,202511,12,0,4782.57),(2780800,'2025-12-30',4,202511,12,0,19009.60),(2780800,'2025-12-30',5,202511,12,0,8221.76),(2780900,'2025-12-30',1,202511,12,0,11405.91),(2780900,'2025-12-30',2,202511,12,0,4782.57),(2780900,'2025-12-30',4,202511,12,0,19009.60),(2780900,'2025-12-30',5,202511,12,0,8221.76),(2781000,'2025-12-30',1,202511,12,0,11405.91),(2781000,'2025-12-30',2,202511,12,0,4782.57),(2781000,'2025-12-30',4,202511,12,0,19009.60),(2781000,'2025-12-30',5,202511,12,0,8221.76),(2781100,'2025-12-30',1,202511,12,0,11405.91),(2781100,'2025-12-30',2,202511,12,0,4782.57),(2781100,'2025-12-30',4,202511,12,0,19009.60),(2781100,'2025-12-30',5,202511,12,0,8221.76),(2781200,'2025-12-30',1,202511,12,0,11405.91),(2781200,'2025-12-30',2,202511,12,0,4782.57),(2781200,'2025-12-30',4,202511,12,0,19009.60),(2781200,'2025-12-30',5,202511,12,0,8221.76),(2781300,'2025-12-30',1,202511,12,0,11405.91),(2781300,'2025-12-30',2,202511,12,0,4782.57),(2781300,'2025-12-30',4,202511,12,0,19009.60),(2781300,'2025-12-30',5,202511,12,0,8221.76),(2781400,'2025-12-30',1,202511,12,0,11405.91),(2781400,'2025-12-30',2,202511,12,0,4782.57),(2781400,'2025-12-30',4,202511,12,0,19009.60),(2781400,'2025-12-30',5,202511,12,0,8221.76),(2781500,'2025-12-30',1,202511,12,0,11405.91),(2781500,'2025-12-30',2,202511,12,0,4782.57),(2781500,'2025-12-30',4,202511,12,0,19009.60),(2781500,'2025-12-30',5,202511,12,0,8221.76),(2781600,'2025-12-30',1,202511,12,0,11405.91),(2781600,'2025-12-30',2,202511,12,0,4782.57),(2781600,'2025-12-30',4,202511,12,0,19009.60),(2781600,'2025-12-30',5,202511,12,0,8221.76),(2781700,'2025-12-30',1,202511,12,0,11405.91),(2781700,'2025-12-30',2,202511,12,0,4782.57),(2781700,'2025-12-30',4,202511,12,0,19009.60),(2781700,'2025-12-30',5,202511,12,0,8221.76),(2781800,'2025-12-30',1,202511,12,0,11405.91),(2781800,'2025-12-30',2,202511,12,0,4782.57),(2781800,'2025-12-30',4,202511,12,0,19009.60),(2781800,'2025-12-30',5,202511,12,0,8221.76),(2781900,'2025-12-30',1,202511,12,0,11405.91),(2781900,'2025-12-30',2,202511,12,0,4782.57),(2781900,'2025-12-30',4,202511,12,0,19009.60),(2781900,'2025-12-30',5,202511,12,0,8221.76),(2782000,'2025-12-30',1,202511,12,0,11405.91),(2782000,'2025-12-30',2,202511,12,0,4782.57),(2782000,'2025-12-30',4,202511,12,0,19009.60),(2782000,'2025-12-30',5,202511,12,0,8221.76),(2782100,'2025-12-30',1,202511,12,0,11405.91),(2782100,'2025-12-30',2,202511,12,0,4782.57),(2782100,'2025-12-30',4,202511,12,0,19009.60),(2782100,'2025-12-30',5,202511,12,0,8221.76),(2782200,'2025-12-30',1,202511,12,0,11405.91),(2782200,'2025-12-30',2,202511,12,0,4782.57),(2782200,'2025-12-30',4,202511,12,0,19009.60),(2782200,'2025-12-30',5,202511,12,0,8221.76),(2782300,'2025-12-30',1,202511,12,0,11405.91),(2782300,'2025-12-30',2,202511,12,0,4782.57),(2782300,'2025-12-30',4,202511,12,0,19009.60),(2782300,'2025-12-30',5,202511,12,0,8221.76),(2782400,'2025-12-30',1,202511,12,0,11405.91),(2782400,'2025-12-30',2,202511,12,0,4782.57),(2782400,'2025-12-30',4,202511,12,0,19009.60),(2782400,'2025-12-30',5,202511,12,0,8221.76),(2782500,'2025-12-30',1,202511,12,0,11405.91),(2782500,'2025-12-30',2,202511,12,0,4782.57),(2782500,'2025-12-30',4,202511,12,0,19009.60),(2782500,'2025-12-30',5,202511,12,0,8221.76),(2782600,'2025-12-30',1,202511,12,0,11405.91),(2782600,'2025-12-30',2,202511,12,0,4782.57),(2782600,'2025-12-30',4,202511,12,0,19009.60),(2782600,'2025-12-30',5,202511,12,0,8221.76),(2782700,'2025-12-30',1,202511,12,0,11405.91),(2782700,'2025-12-30',2,202511,12,0,4782.57),(2782700,'2025-12-30',4,202511,12,0,19009.60),(2782700,'2025-12-30',5,202511,12,0,8221.76),(2782800,'2025-12-30',1,202511,12,0,11405.91),(2782800,'2025-12-30',2,202511,12,0,4782.57),(2782800,'2025-12-30',4,202511,12,0,19009.60),(2782800,'2025-12-30',5,202511,12,0,8221.76),(2782900,'2025-12-30',1,202511,12,0,11405.91),(2782900,'2025-12-30',2,202511,12,0,4782.57),(2782900,'2025-12-30',4,202511,12,0,19009.60),(2782900,'2025-12-30',5,202511,12,0,8221.76),(2783000,'2025-12-30',1,202511,12,0,11405.91),(2783000,'2025-12-30',2,202511,12,0,4782.57),(2783000,'2025-12-30',4,202511,12,0,19009.60),(2783000,'2025-12-30',5,202511,12,0,8221.76),(2783100,'2025-12-30',1,202511,12,0,11405.91),(2783100,'2025-12-30',2,202511,12,0,4782.57),(2783100,'2025-12-30',4,202511,12,0,19009.60),(2783100,'2025-12-30',5,202511,12,0,8221.76),(2783200,'2025-12-30',1,202511,12,0,11405.91),(2783200,'2025-12-30',2,202511,12,0,4782.57),(2783200,'2025-12-30',4,202511,12,0,19009.60),(2783200,'2025-12-30',5,202511,12,0,8221.76),(2783300,'2025-12-30',1,202511,12,0,11405.91),(2783300,'2025-12-30',2,202511,12,0,4782.57),(2783300,'2025-12-30',4,202511,12,0,19009.60),(2783300,'2025-12-30',5,202511,12,0,8221.76),(2783400,'2025-12-30',1,202511,12,0,11405.91),(2783400,'2025-12-30',2,202511,12,0,4782.57),(2783400,'2025-12-30',4,202511,12,0,19009.60),(2783400,'2025-12-30',5,202511,12,0,8221.76),(2783500,'2025-12-30',1,202511,12,0,11405.91),(2783500,'2025-12-30',2,202511,12,0,4782.57),(2783500,'2025-12-30',4,202511,12,0,19009.60),(2783500,'2025-12-30',5,202511,12,0,8221.76),(2783600,'2025-12-30',1,202511,12,0,11405.91),(2783600,'2025-12-30',2,202511,12,0,4782.57),(2783600,'2025-12-30',4,202511,12,0,19009.60),(2783600,'2025-12-30',5,202511,12,0,8221.76),(2783700,'2025-12-30',1,202511,12,0,11405.91),(2783700,'2025-12-30',2,202511,12,0,4782.57),(2783700,'2025-12-30',4,202511,12,0,19009.60),(2783700,'2025-12-30',5,202511,12,0,8221.76),(2783800,'2025-12-30',1,202511,12,0,11405.91),(2783800,'2025-12-30',2,202511,12,0,4782.57),(2783800,'2025-12-30',4,202511,12,0,19009.60),(2783800,'2025-12-30',5,202511,12,0,8221.76),(2783900,'2025-12-30',1,202511,12,0,11405.91),(2783900,'2025-12-30',2,202511,12,0,4782.57),(2783900,'2025-12-30',4,202511,12,0,19009.60),(2783900,'2025-12-30',5,202511,12,0,8221.76),(2784000,'2025-12-30',1,202511,12,0,11405.91),(2784000,'2025-12-30',2,202511,12,0,4782.57),(2784000,'2025-12-30',4,202511,12,0,19009.60),(2784000,'2025-12-30',5,202511,12,0,8221.76),(2784100,'2025-12-30',1,202511,12,0,11405.91),(2784100,'2025-12-30',2,202511,12,0,4782.57),(2784100,'2025-12-30',4,202511,12,0,19009.60),(2784100,'2025-12-30',5,202511,12,0,8221.76),(2784200,'2025-12-30',1,202511,12,0,11405.91),(2784200,'2025-12-30',2,202511,12,0,4782.57),(2784200,'2025-12-30',4,202511,12,0,19009.60),(2784200,'2025-12-30',5,202511,12,0,8221.76),(2784300,'2025-12-30',1,202511,12,0,11405.91),(2784300,'2025-12-30',2,202511,12,0,4782.57),(2784300,'2025-12-30',4,202511,12,0,19009.60),(2784300,'2025-12-30',5,202511,12,0,8221.76),(2784400,'2025-12-30',1,202511,12,0,11405.91),(2784400,'2025-12-30',2,202511,12,0,4782.57),(2784400,'2025-12-30',4,202511,12,0,19009.60),(2784400,'2025-12-30',5,202511,12,0,8221.76),(2784500,'2025-12-30',1,202511,12,0,11405.91),(2784500,'2025-12-30',2,202511,12,0,4782.57),(2784500,'2025-12-30',4,202511,12,0,19009.60),(2784500,'2025-12-30',5,202511,12,0,8221.76),(2784600,'2025-12-30',1,202511,12,0,11405.91),(2784600,'2025-12-30',2,202511,12,0,4782.57),(2784600,'2025-12-30',4,202511,12,0,19009.60),(2784600,'2025-12-30',5,202511,12,0,8221.76),(2784700,'2025-12-30',1,202511,12,0,11405.91),(2784700,'2025-12-30',2,202511,12,0,4782.57),(2784700,'2025-12-30',4,202511,12,0,19009.60),(2784700,'2025-12-30',5,202511,12,0,8221.76),(2784800,'2025-12-30',1,202511,12,0,11405.91),(2784800,'2025-12-30',2,202511,12,0,4782.57),(2784800,'2025-12-30',4,202511,12,0,19009.60),(2784800,'2025-12-30',5,202511,12,0,8221.76),(2784900,'2025-12-30',1,202511,12,0,11405.91),(2784900,'2025-12-30',2,202511,12,0,4782.57),(2784900,'2025-12-30',4,202511,12,0,19009.60),(2784900,'2025-12-30',5,202511,12,0,8221.76),(2785000,'2025-12-30',1,202511,12,0,11405.91),(2785000,'2025-12-30',2,202511,12,0,4782.57),(2785000,'2025-12-30',4,202511,12,0,19009.60),(2785000,'2025-12-30',5,202511,12,0,8221.76),(2785100,'2025-12-30',1,202511,12,0,11405.91),(2785100,'2025-12-30',2,202511,12,0,4782.57),(2785100,'2025-12-30',4,202511,12,0,19009.60),(2785100,'2025-12-30',5,202511,12,0,8221.76),(2785200,'2025-12-30',1,202511,12,0,11405.91),(2785200,'2025-12-30',2,202511,12,0,4782.57),(2785200,'2025-12-30',4,202511,12,0,19009.60),(2785200,'2025-12-30',5,202511,12,0,8221.76),(2785300,'2025-12-30',1,202511,12,0,11405.91),(2785300,'2025-12-30',2,202511,12,0,4782.57),(2785300,'2025-12-30',4,202511,12,0,19009.60),(2785300,'2025-12-30',5,202511,12,0,8221.76),(2785400,'2025-12-30',1,202511,12,0,11405.91),(2785400,'2025-12-30',2,202511,12,0,4782.57),(2785400,'2025-12-30',4,202511,12,0,19009.60),(2785400,'2025-12-30',5,202511,12,0,8221.76),(2785500,'2025-12-30',1,202511,12,0,11405.91),(2785500,'2025-12-30',2,202511,12,0,4782.57),(2785500,'2025-12-30',4,202511,12,0,19009.60),(2785500,'2025-12-30',5,202511,12,0,8221.76),(2785600,'2025-12-30',1,202511,12,0,11405.91),(2785600,'2025-12-30',2,202511,12,0,4782.57),(2785600,'2025-12-30',4,202511,12,0,19009.60),(2785600,'2025-12-30',5,202511,12,0,8221.76),(2785700,'2025-12-30',1,202511,12,0,11405.91),(2785700,'2025-12-30',2,202511,12,0,4782.57),(2785700,'2025-12-30',4,202511,12,0,19009.60),(2785700,'2025-12-30',5,202511,12,0,8221.76),(2785800,'2025-12-30',1,202511,12,0,11405.91),(2785800,'2025-12-30',2,202511,12,0,4782.57),(2785800,'2025-12-30',4,202511,12,0,19009.60),(2785800,'2025-12-30',5,202511,12,0,8221.76),(2785900,'2025-12-30',1,202511,12,0,11405.91),(2785900,'2025-12-30',2,202511,12,0,4782.57),(2785900,'2025-12-30',4,202511,12,0,19009.60),(2785900,'2025-12-30',5,202511,12,0,8221.76),(2786000,'2025-12-30',1,202511,12,0,11405.91),(2786000,'2025-12-30',2,202511,12,0,4782.57),(2786000,'2025-12-30',4,202511,12,0,19009.60),(2786000,'2025-12-30',5,202511,12,0,8221.76),(2786100,'2025-12-30',1,202511,12,0,11405.91),(2786100,'2025-12-30',2,202511,12,0,4782.57),(2786100,'2025-12-30',4,202511,12,0,19009.60),(2786100,'2025-12-30',5,202511,12,0,8221.76),(2786200,'2025-12-30',1,202511,12,0,11405.91),(2786200,'2025-12-30',2,202511,12,0,4782.57),(2786200,'2025-12-30',4,202511,12,0,19009.60),(2786200,'2025-12-30',5,202511,12,0,8221.76),(2786300,'2025-12-30',1,202511,12,0,11405.91),(2786300,'2025-12-30',2,202511,12,0,4782.57),(2786300,'2025-12-30',4,202511,12,0,19009.60),(2786300,'2025-12-30',5,202511,12,0,8221.76),(2786400,'2025-12-30',1,202511,12,0,11405.91),(2786400,'2025-12-30',2,202511,12,0,4782.57),(2786400,'2025-12-30',4,202511,12,0,19009.60),(2786400,'2025-12-30',5,202511,12,0,8221.76),(2786500,'2025-12-30',1,202511,12,0,11405.91),(2786500,'2025-12-30',2,202511,12,0,4782.57),(2786500,'2025-12-30',4,202511,12,0,19009.60),(2786500,'2025-12-30',5,202511,12,0,8221.76),(2786600,'2025-12-30',1,202511,12,0,11405.91),(2786600,'2025-12-30',2,202511,12,0,4782.57),(2786600,'2025-12-30',4,202511,12,0,19009.60),(2786600,'2025-12-30',5,202511,12,0,8221.76),(2786700,'2025-12-30',1,202511,12,0,11405.91),(2786700,'2025-12-30',2,202511,12,0,4782.57),(2786700,'2025-12-30',4,202511,12,0,19009.60),(2786700,'2025-12-30',5,202511,12,0,8221.76),(2786800,'2025-12-30',1,202511,12,0,11405.91),(2786800,'2025-12-30',2,202511,12,0,4782.57),(2786800,'2025-12-30',4,202511,12,0,19009.60),(2786800,'2025-12-30',5,202511,12,0,8221.76),(2786900,'2025-12-30',1,202511,12,0,11405.91),(2786900,'2025-12-30',2,202511,12,0,4782.57),(2786900,'2025-12-30',4,202511,12,0,19009.60),(2786900,'2025-12-30',5,202511,12,0,8221.76),(2787000,'2025-12-30',1,202511,12,0,11405.91),(2787000,'2025-12-30',2,202511,12,0,4782.57),(2787000,'2025-12-30',4,202511,12,0,19009.60),(2787000,'2025-12-30',5,202511,12,0,8221.76),(2787100,'2025-12-30',1,202511,12,0,11405.91),(2787100,'2025-12-30',2,202511,12,0,4782.57),(2787100,'2025-12-30',4,202511,12,0,19009.60),(2787100,'2025-12-30',5,202511,12,0,8221.76),(2787200,'2025-12-30',1,202511,12,0,11405.91),(2787200,'2025-12-30',2,202511,12,0,4782.57),(2787200,'2025-12-30',4,202511,12,0,19009.60),(2787200,'2025-12-30',5,202511,12,0,8221.76),(2787300,'2025-12-30',1,202511,12,0,11405.91),(2787300,'2025-12-30',2,202511,12,0,4782.57),(2787300,'2025-12-30',4,202511,12,0,19009.60),(2787300,'2025-12-30',5,202511,12,0,8221.76),(2787400,'2025-12-30',1,202511,12,0,11405.91),(2787400,'2025-12-30',2,202511,12,0,4782.57),(2787400,'2025-12-30',4,202511,12,0,19009.60),(2787400,'2025-12-30',5,202511,12,0,8221.76),(2787500,'2025-12-30',1,202511,12,0,11405.91),(2787500,'2025-12-30',2,202511,12,0,4782.57),(2787500,'2025-12-30',4,202511,12,0,19009.60),(2787500,'2025-12-30',5,202511,12,0,8221.76),(2787600,'2025-12-30',1,202511,12,0,11405.91),(2787600,'2025-12-30',2,202511,12,0,4782.57),(2787600,'2025-12-30',4,202511,12,0,19009.60),(2787600,'2025-12-30',5,202511,12,0,8221.76),(2787700,'2025-12-30',1,202511,12,0,11405.91),(2787700,'2025-12-30',2,202511,12,0,4782.57),(2787700,'2025-12-30',4,202511,12,0,19009.60),(2787700,'2025-12-30',5,202511,12,0,8221.76),(2787800,'2025-12-30',1,202511,12,0,11405.91),(2787800,'2025-12-30',2,202511,12,0,4782.57),(2787800,'2025-12-30',4,202511,12,0,19009.60),(2787800,'2025-12-30',5,202511,12,0,8221.76),(2787900,'2025-12-30',1,202511,12,0,11405.91),(2787900,'2025-12-30',2,202511,12,0,4782.57),(2787900,'2025-12-30',4,202511,12,0,19009.60),(2787900,'2025-12-30',5,202511,12,0,8221.76),(2788000,'2025-12-30',1,202511,12,0,11405.91),(2788000,'2025-12-30',2,202511,12,0,4782.57),(2788000,'2025-12-30',4,202511,12,0,19009.60),(2788000,'2025-12-30',5,202511,12,0,8221.76),(2788100,'2025-12-30',1,202511,12,0,11405.91),(2788100,'2025-12-30',2,202511,12,0,4782.57),(2788100,'2025-12-30',4,202511,12,0,19009.60),(2788100,'2025-12-30',5,202511,12,0,8221.76),(2788200,'2025-12-30',1,202511,12,0,11405.91),(2788200,'2025-12-30',2,202511,12,0,4782.57),(2788200,'2025-12-30',4,202511,12,0,19009.60),(2788200,'2025-12-30',5,202511,12,0,8221.76),(2788300,'2025-12-30',1,202511,12,0,11405.91),(2788300,'2025-12-30',2,202511,12,0,4782.57),(2788300,'2025-12-30',4,202511,12,0,19009.60),(2788300,'2025-12-30',5,202511,12,0,8221.76),(2788400,'2025-12-30',1,202511,12,0,11405.91),(2788400,'2025-12-30',2,202511,12,0,4782.57),(2788400,'2025-12-30',4,202511,12,0,19009.60),(2788400,'2025-12-30',5,202511,12,0,8221.76),(2788500,'2025-12-30',1,202511,12,0,11405.91),(2788500,'2025-12-30',2,202511,12,0,4782.57),(2788500,'2025-12-30',4,202511,12,0,19009.60),(2788500,'2025-12-30',5,202511,12,0,8221.76),(2788600,'2025-12-30',1,202511,12,0,11405.91),(2788600,'2025-12-30',2,202511,12,0,4782.57),(2788600,'2025-12-30',4,202511,12,0,19009.60),(2788600,'2025-12-30',5,202511,12,0,8221.76),(2788700,'2025-12-30',1,202511,12,0,11405.91),(2788700,'2025-12-30',2,202511,12,0,4782.57),(2788700,'2025-12-30',4,202511,12,0,19009.60),(2788700,'2025-12-30',5,202511,12,0,8221.76),(2788800,'2025-12-30',1,202511,12,0,11405.91),(2788800,'2025-12-30',2,202511,12,0,4782.57),(2788800,'2025-12-30',4,202511,12,0,19009.60),(2788800,'2025-12-30',5,202511,12,0,8221.76),(2788900,'2025-12-30',1,202511,12,0,11405.91),(2788900,'2025-12-30',2,202511,12,0,4782.57),(2788900,'2025-12-30',4,202511,12,0,19009.60),(2788900,'2025-12-30',5,202511,12,0,8221.76),(2789000,'2025-12-30',1,202511,12,0,11405.91),(2789000,'2025-12-30',2,202511,12,0,4782.57),(2789000,'2025-12-30',4,202511,12,0,19009.60),(2789000,'2025-12-30',5,202511,12,0,8221.76),(2789100,'2025-12-30',1,202511,12,0,11405.91),(2789100,'2025-12-30',2,202511,12,0,4782.57),(2789100,'2025-12-30',4,202511,12,0,19009.60),(2789100,'2025-12-30',5,202511,12,0,8221.76),(2789200,'2025-12-30',1,202511,12,0,11405.91),(2789200,'2025-12-30',2,202511,12,0,4782.57),(2789200,'2025-12-30',4,202511,12,0,19009.60),(2789200,'2025-12-30',5,202511,12,0,8221.76),(2789300,'2025-12-30',1,202511,12,0,11405.91),(2789300,'2025-12-30',2,202511,12,0,4782.57),(2789300,'2025-12-30',4,202511,12,0,19009.60),(2789300,'2025-12-30',5,202511,12,0,8221.76),(2789400,'2025-12-30',1,202511,12,0,11405.91),(2789400,'2025-12-30',2,202511,12,0,4782.57),(2789400,'2025-12-30',4,202511,12,0,19009.60),(2789400,'2025-12-30',5,202511,12,0,8221.76),(2789500,'2025-12-30',1,202511,12,0,11405.91),(2789500,'2025-12-30',2,202511,12,0,4782.57),(2789500,'2025-12-30',4,202511,12,0,19009.60),(2789500,'2025-12-30',5,202511,12,0,8221.76),(2789600,'2025-12-30',1,202511,12,0,11405.91),(2789600,'2025-12-30',2,202511,12,0,4782.57),(2789600,'2025-12-30',4,202511,12,0,19009.60),(2789600,'2025-12-30',5,202511,12,0,8221.76),(2789700,'2025-12-30',1,202511,12,0,11405.91),(2789700,'2025-12-30',2,202511,12,0,4782.57),(2789700,'2025-12-30',4,202511,12,0,19009.60),(2789700,'2025-12-30',5,202511,12,0,8221.76),(2789800,'2025-12-30',1,202511,12,0,11405.91),(2789800,'2025-12-30',2,202511,12,0,4782.57),(2789800,'2025-12-30',4,202511,12,0,19009.60),(2789800,'2025-12-30',5,202511,12,0,8221.76),(2789900,'2025-12-30',1,202511,12,0,11405.91),(2789900,'2025-12-30',2,202511,12,0,4782.57),(2789900,'2025-12-30',4,202511,12,0,19009.60),(2789900,'2025-12-30',5,202511,12,0,8221.76),(2790000,'2025-12-30',1,202511,12,0,11405.91),(2790000,'2025-12-30',2,202511,12,0,4782.57),(2790000,'2025-12-30',4,202511,12,0,19009.60),(2790000,'2025-12-30',5,202511,12,0,8221.76),(2790100,'2025-12-30',1,202511,12,0,11405.91),(2790100,'2025-12-30',2,202511,12,0,4782.57),(2790100,'2025-12-30',4,202511,12,0,19009.60),(2790100,'2025-12-30',5,202511,12,0,8221.76),(2790200,'2025-12-30',1,202511,12,0,11405.91),(2790200,'2025-12-30',2,202511,12,0,4782.57),(2790200,'2025-12-30',4,202511,12,0,19009.60),(2790200,'2025-12-30',5,202511,12,0,8221.76),(2790300,'2025-12-30',1,202511,12,0,11405.91),(2790300,'2025-12-30',2,202511,12,0,4782.57),(2790300,'2025-12-30',4,202511,12,0,19009.60),(2790300,'2025-12-30',5,202511,12,0,8221.76),(2790400,'2025-12-30',1,202511,12,0,11405.91),(2790400,'2025-12-30',2,202511,12,0,4782.57),(2790400,'2025-12-30',4,202511,12,0,19009.60),(2790400,'2025-12-30',5,202511,12,0,8221.76),(2790500,'2025-12-30',1,202511,12,0,11405.91),(2790500,'2025-12-30',2,202511,12,0,4782.57),(2790500,'2025-12-30',4,202511,12,0,19009.60),(2790500,'2025-12-30',5,202511,12,0,8221.76),(2790600,'2025-12-30',1,202511,12,0,11405.91),(2790600,'2025-12-30',2,202511,12,0,4782.57),(2790600,'2025-12-30',4,202511,12,0,19009.60),(2790600,'2025-12-30',5,202511,12,0,8221.76),(2790700,'2025-12-30',1,202511,12,0,11405.91),(2790700,'2025-12-30',2,202511,12,0,4782.57),(2790700,'2025-12-30',4,202511,12,0,19009.60),(2790700,'2025-12-30',5,202511,12,0,8221.76),(2790800,'2025-12-30',1,202511,12,0,11405.91),(2790800,'2025-12-30',2,202511,12,0,4782.57),(2790800,'2025-12-30',4,202511,12,0,19009.60),(2790800,'2025-12-30',5,202511,12,0,8221.76),(2790900,'2025-12-30',1,202511,12,0,11405.91),(2790900,'2025-12-30',2,202511,12,0,4782.57),(2790900,'2025-12-30',4,202511,12,0,19009.60),(2790900,'2025-12-30',5,202511,12,0,8221.76),(2791000,'2025-12-30',1,202511,12,0,11405.91),(2791000,'2025-12-30',2,202511,12,0,4782.57),(2791000,'2025-12-30',4,202511,12,0,19009.60),(2791000,'2025-12-30',5,202511,12,0,8221.76),(2791100,'2025-12-30',1,202511,12,0,11405.91),(2791100,'2025-12-30',2,202511,12,0,4782.57),(2791100,'2025-12-30',4,202511,12,0,19009.60),(2791100,'2025-12-30',5,202511,12,0,8221.76),(2791200,'2025-12-30',1,202511,12,0,11405.91),(2791200,'2025-12-30',2,202511,12,0,4782.57),(2791200,'2025-12-30',4,202511,12,0,19009.60),(2791200,'2025-12-30',5,202511,12,0,8221.76),(2791300,'2025-12-30',1,202511,12,0,11405.91),(2791300,'2025-12-30',2,202511,12,0,4782.57),(2791300,'2025-12-30',4,202511,12,0,19009.60),(2791300,'2025-12-30',5,202511,12,0,8221.76),(2791400,'2025-12-30',1,202511,12,0,11405.91),(2791400,'2025-12-30',2,202511,12,0,4782.57),(2791400,'2025-12-30',4,202511,12,0,19009.60),(2791400,'2025-12-30',5,202511,12,0,8221.76),(2791500,'2025-12-30',1,202511,12,0,11405.91),(2791500,'2025-12-30',2,202511,12,0,4782.57),(2791500,'2025-12-30',4,202511,12,0,19009.60),(2791500,'2025-12-30',5,202511,12,0,8221.76),(2791600,'2025-12-30',1,202511,12,0,11405.91),(2791600,'2025-12-30',2,202511,12,0,4782.57),(2791600,'2025-12-30',4,202511,12,0,19009.60),(2791600,'2025-12-30',5,202511,12,0,8221.76),(2791700,'2025-12-30',1,202511,12,0,11405.91),(2791700,'2025-12-30',2,202511,12,0,4782.57),(2791700,'2025-12-30',4,202511,12,0,19009.60),(2791700,'2025-12-30',5,202511,12,0,8221.76),(2791800,'2025-12-30',1,202511,12,0,11405.91),(2791800,'2025-12-30',2,202511,12,0,4782.57),(2791800,'2025-12-30',4,202511,12,0,19009.60),(2791800,'2025-12-30',5,202511,12,0,8221.76),(2791900,'2025-12-30',1,202511,12,0,11405.91),(2791900,'2025-12-30',2,202511,12,0,4782.57),(2791900,'2025-12-30',4,202511,12,0,19009.60),(2791900,'2025-12-30',5,202511,12,0,8221.76),(2792000,'2025-12-30',1,202511,12,0,11405.91),(2792000,'2025-12-30',2,202511,12,0,4782.57),(2792000,'2025-12-30',4,202511,12,0,19009.60),(2792000,'2025-12-30',5,202511,12,0,8221.76),(2792100,'2025-12-30',1,202511,12,0,11405.91),(2792100,'2025-12-30',2,202511,12,0,4782.57),(2792100,'2025-12-30',4,202511,12,0,19009.60),(2792100,'2025-12-30',5,202511,12,0,8221.76),(2792200,'2025-12-30',1,202511,12,0,11405.91),(2792200,'2025-12-30',2,202511,12,0,4782.57),(2792200,'2025-12-30',4,202511,12,0,19009.60),(2792200,'2025-12-30',5,202511,12,0,8221.76),(2792300,'2025-12-30',1,202511,12,0,11405.91),(2792300,'2025-12-30',2,202511,12,0,4782.57),(2792300,'2025-12-30',4,202511,12,0,19009.60),(2792300,'2025-12-30',5,202511,12,0,8221.76),(2792400,'2025-12-30',1,202511,12,0,11405.91),(2792400,'2025-12-30',2,202511,12,0,4782.57),(2792400,'2025-12-30',4,202511,12,0,19009.60),(2792400,'2025-12-30',5,202511,12,0,8221.76),(2792500,'2025-12-30',1,202511,12,0,11405.91),(2792500,'2025-12-30',2,202511,12,0,4782.57),(2792500,'2025-12-30',4,202511,12,0,19009.60),(2792500,'2025-12-30',5,202511,12,0,8221.76),(2792600,'2025-12-30',1,202511,12,0,11405.91),(2792600,'2025-12-30',2,202511,12,0,4782.57),(2792600,'2025-12-30',4,202511,12,0,19009.60),(2792600,'2025-12-30',5,202511,12,0,8221.76),(2792700,'2025-12-30',1,202511,12,0,11405.91),(2792700,'2025-12-30',2,202511,12,0,4782.57),(2792700,'2025-12-30',4,202511,12,0,19009.60),(2792700,'2025-12-30',5,202511,12,0,8221.76),(2792800,'2025-12-30',1,202511,12,0,11405.91),(2792800,'2025-12-30',2,202511,12,0,4782.57),(2792800,'2025-12-30',4,202511,12,0,19009.60),(2792800,'2025-12-30',5,202511,12,0,8221.76),(2792900,'2025-12-30',1,202511,12,0,11405.91),(2792900,'2025-12-30',2,202511,12,0,4782.57),(2792900,'2025-12-30',4,202511,12,0,19009.60),(2792900,'2025-12-30',5,202511,12,0,8221.76),(2793000,'2025-12-30',1,202511,12,0,11405.91),(2793000,'2025-12-30',2,202511,12,0,4782.57),(2793000,'2025-12-30',4,202511,12,0,19009.60),(2793000,'2025-12-30',5,202511,12,0,8221.76),(2793100,'2025-12-30',1,202511,12,0,11405.91),(2793100,'2025-12-30',2,202511,12,0,4782.57),(2793100,'2025-12-30',4,202511,12,0,19009.60),(2793100,'2025-12-30',5,202511,12,0,8221.76),(2793200,'2025-12-30',1,202511,12,0,11405.91),(2793200,'2025-12-30',2,202511,12,0,4782.57),(2793200,'2025-12-30',4,202511,12,0,19009.60),(2793200,'2025-12-30',5,202511,12,0,8221.76),(2793300,'2025-12-30',1,202511,12,0,11405.91),(2793300,'2025-12-30',2,202511,12,0,4782.57),(2793300,'2025-12-30',4,202511,12,0,19009.60),(2793300,'2025-12-30',5,202511,12,0,8221.76),(2793400,'2025-12-30',1,202511,12,0,11405.91),(2793400,'2025-12-30',2,202511,12,0,4782.57),(2793400,'2025-12-30',4,202511,12,0,19009.60),(2793400,'2025-12-30',5,202511,12,0,8221.76),(2793500,'2025-12-30',1,202511,12,0,11405.91),(2793500,'2025-12-30',2,202511,12,0,4782.57),(2793500,'2025-12-30',4,202511,12,0,19009.60),(2793500,'2025-12-30',5,202511,12,0,8221.76),(2793600,'2025-12-30',1,202511,12,0,11405.91),(2793600,'2025-12-30',2,202511,12,0,4782.57),(2793600,'2025-12-30',4,202511,12,0,19009.60),(2793600,'2025-12-30',5,202511,12,0,8221.76),(2793700,'2025-12-30',1,202511,12,0,11405.91),(2793700,'2025-12-30',2,202511,12,0,4782.57),(2793700,'2025-12-30',4,202511,12,0,19009.60),(2793700,'2025-12-30',5,202511,12,0,8221.76),(2793800,'2025-12-30',1,202511,12,0,11405.91),(2793800,'2025-12-30',2,202511,12,0,4782.57),(2793800,'2025-12-30',4,202511,12,0,19009.60),(2793800,'2025-12-30',5,202511,12,0,8221.76),(2793900,'2025-12-30',1,202511,12,0,11405.91),(2793900,'2025-12-30',2,202511,12,0,4782.57),(2793900,'2025-12-30',4,202511,12,0,19009.60),(2793900,'2025-12-30',5,202511,12,0,8221.76),(2794000,'2025-12-30',1,202511,12,0,11405.91),(2794000,'2025-12-30',2,202511,12,0,4782.57),(2794000,'2025-12-30',4,202511,12,0,19009.60),(2794000,'2025-12-30',5,202511,12,0,8221.76),(2794100,'2025-12-30',1,202511,12,0,11405.91),(2794100,'2025-12-30',2,202511,12,0,4782.57),(2794100,'2025-12-30',4,202511,12,0,19009.60),(2794100,'2025-12-30',5,202511,12,0,8221.76),(2794200,'2025-12-30',1,202511,12,0,11405.91),(2794200,'2025-12-30',2,202511,12,0,4782.57),(2794200,'2025-12-30',4,202511,12,0,19009.60),(2794200,'2025-12-30',5,202511,12,0,8221.76),(2794300,'2025-12-30',1,202511,12,0,11405.91),(2794300,'2025-12-30',2,202511,12,0,4782.57),(2794300,'2025-12-30',4,202511,12,0,19009.60),(2794300,'2025-12-30',5,202511,12,0,8221.76),(2794400,'2025-12-30',1,202511,12,0,11405.91),(2794400,'2025-12-30',2,202511,12,0,4782.57),(2794400,'2025-12-30',4,202511,12,0,19009.60),(2794400,'2025-12-30',5,202511,12,0,8221.76),(2794500,'2025-12-30',1,202511,12,0,11405.91),(2794500,'2025-12-30',2,202511,12,0,4782.57),(2794500,'2025-12-30',4,202511,12,0,19009.60),(2794500,'2025-12-30',5,202511,12,0,8221.76),(2794600,'2025-12-30',1,202511,12,0,11405.91),(2794600,'2025-12-30',2,202511,12,0,4782.57),(2794600,'2025-12-30',4,202511,12,0,19009.60),(2794600,'2025-12-30',5,202511,12,0,8221.76),(2794700,'2025-12-30',1,202511,12,0,11405.91),(2794700,'2025-12-30',2,202511,12,0,4782.57),(2794700,'2025-12-30',4,202511,12,0,19009.60),(2794700,'2025-12-30',5,202511,12,0,8221.76),(2794800,'2025-12-30',1,202511,12,0,11405.91),(2794800,'2025-12-30',2,202511,12,0,4782.57),(2794800,'2025-12-30',4,202511,12,0,19009.60),(2794800,'2025-12-30',5,202511,12,0,8221.76),(2794900,'2025-12-30',1,202511,12,0,11405.91),(2794900,'2025-12-30',2,202511,12,0,4782.57),(2794900,'2025-12-30',4,202511,12,0,19009.60),(2794900,'2025-12-30',5,202511,12,0,8221.76),(2795000,'2025-12-30',1,202511,12,0,11405.91),(2795000,'2025-12-30',2,202511,12,0,4782.57),(2795000,'2025-12-30',4,202511,12,0,19009.60),(2795000,'2025-12-30',5,202511,12,0,8221.76),(2795100,'2025-12-30',1,202511,12,0,11405.91),(2795100,'2025-12-30',2,202511,12,0,4782.57),(2795100,'2025-12-30',4,202511,12,0,19009.60),(2795100,'2025-12-30',5,202511,12,0,8221.76),(2795200,'2025-12-30',1,202511,12,0,11405.91),(2795200,'2025-12-30',2,202511,12,0,4782.57),(2795200,'2025-12-30',4,202511,12,0,19009.60),(2795200,'2025-12-30',5,202511,12,0,8221.76),(2795300,'2025-12-30',1,202511,12,0,11405.91),(2795300,'2025-12-30',2,202511,12,0,4782.57),(2795300,'2025-12-30',4,202511,12,0,19009.60),(2795300,'2025-12-30',5,202511,12,0,8221.76),(2795400,'2025-12-30',1,202511,12,0,11405.91),(2795400,'2025-12-30',2,202511,12,0,4782.57),(2795400,'2025-12-30',4,202511,12,0,19009.60),(2795400,'2025-12-30',5,202511,12,0,8221.76),(2795500,'2025-12-30',1,202511,12,0,11405.91),(2795500,'2025-12-30',2,202511,12,0,4782.57),(2795500,'2025-12-30',4,202511,12,0,19009.60),(2795500,'2025-12-30',5,202511,12,0,8221.76),(2795600,'2025-12-30',1,202511,12,0,11405.91),(2795600,'2025-12-30',2,202511,12,0,4782.57),(2795600,'2025-12-30',4,202511,12,0,19009.60),(2795600,'2025-12-30',5,202511,12,0,8221.76),(2795700,'2025-12-30',1,202511,12,0,11405.91),(2795700,'2025-12-30',2,202511,12,0,4782.57),(2795700,'2025-12-30',4,202511,12,0,19009.60),(2795700,'2025-12-30',5,202511,12,0,8221.76),(2795800,'2025-12-30',1,202511,12,0,11405.91),(2795800,'2025-12-30',2,202511,12,0,4782.57),(2795800,'2025-12-30',4,202511,12,0,19009.60),(2795800,'2025-12-30',5,202511,12,0,8221.76),(2795900,'2025-12-30',1,202511,12,0,11405.91),(2795900,'2025-12-30',2,202511,12,0,4782.57),(2795900,'2025-12-30',4,202511,12,0,19009.60),(2795900,'2025-12-30',5,202511,12,0,8221.76),(2796000,'2025-12-30',1,202511,12,0,11405.91),(2796000,'2025-12-30',2,202511,12,0,4782.57),(2796000,'2025-12-30',4,202511,12,0,19009.60),(2796000,'2025-12-30',5,202511,12,0,8221.76),(2796100,'2025-12-30',1,202511,12,0,11405.91),(2796100,'2025-12-30',2,202511,12,0,4782.57),(2796100,'2025-12-30',4,202511,12,0,19009.60),(2796100,'2025-12-30',5,202511,12,0,8221.76),(2796200,'2025-12-30',1,202511,12,0,11405.91),(2796200,'2025-12-30',2,202511,12,0,4782.57),(2796200,'2025-12-30',4,202511,12,0,19009.60),(2796200,'2025-12-30',5,202511,12,0,8221.76),(2796300,'2025-12-30',1,202511,12,0,11405.91),(2796300,'2025-12-30',2,202511,12,0,4782.57),(2796300,'2025-12-30',4,202511,12,0,19009.60),(2796300,'2025-12-30',5,202511,12,0,8221.76),(2796400,'2025-12-30',1,202511,12,0,11405.91),(2796400,'2025-12-30',2,202511,12,0,4782.57),(2796400,'2025-12-30',4,202511,12,0,19009.60),(2796400,'2025-12-30',5,202511,12,0,8221.76),(2796500,'2025-12-30',1,202511,12,0,11405.91),(2796500,'2025-12-30',2,202511,12,0,4782.57),(2796500,'2025-12-30',4,202511,12,0,19009.60),(2796500,'2025-12-30',5,202511,12,0,8221.76),(2796600,'2025-12-30',1,202511,12,0,11405.91),(2796600,'2025-12-30',2,202511,12,0,4782.57),(2796600,'2025-12-30',4,202511,12,0,19009.60),(2796600,'2025-12-30',5,202511,12,0,8221.76),(2796700,'2025-12-30',1,202511,12,0,11405.91),(2796700,'2025-12-30',2,202511,12,0,4782.57),(2796700,'2025-12-30',4,202511,12,0,19009.60),(2796700,'2025-12-30',5,202511,12,0,8221.76),(2796800,'2025-12-30',1,202511,12,0,11405.91),(2796800,'2025-12-30',2,202511,12,0,4782.57),(2796800,'2025-12-30',4,202511,12,0,19009.60),(2796800,'2025-12-30',5,202511,12,0,8221.76),(2796900,'2025-12-30',1,202511,12,0,11405.91),(2796900,'2025-12-30',2,202511,12,0,4782.57),(2796900,'2025-12-30',4,202511,12,0,19009.60),(2796900,'2025-12-30',5,202511,12,0,8221.76),(2797000,'2025-12-30',1,202511,12,0,11405.91),(2797000,'2025-12-30',2,202511,12,0,4782.57),(2797000,'2025-12-30',4,202511,12,0,19009.60),(2797000,'2025-12-30',5,202511,12,0,8221.76),(2797100,'2025-12-30',1,202511,12,0,11405.91),(2797100,'2025-12-30',2,202511,12,0,4782.57),(2797100,'2025-12-30',4,202511,12,0,19009.60),(2797100,'2025-12-30',5,202511,12,0,8221.76),(2797200,'2025-12-30',1,202511,12,0,11405.91),(2797200,'2025-12-30',2,202511,12,0,4782.57),(2797200,'2025-12-30',4,202511,12,0,19009.60),(2797200,'2025-12-30',5,202511,12,0,8221.76),(2797300,'2025-12-30',1,202511,12,0,11405.91),(2797300,'2025-12-30',2,202511,12,0,4782.57),(2797300,'2025-12-30',4,202511,12,0,19009.60),(2797300,'2025-12-30',5,202511,12,0,8221.76),(2797400,'2025-12-30',1,202511,12,0,11405.91),(2797400,'2025-12-30',2,202511,12,0,4782.57),(2797400,'2025-12-30',4,202511,12,0,19009.60),(2797400,'2025-12-30',5,202511,12,0,8221.76),(2797500,'2025-12-30',1,202511,12,0,11405.91),(2797500,'2025-12-30',2,202511,12,0,4782.57),(2797500,'2025-12-30',4,202511,12,0,19009.60),(2797500,'2025-12-30',5,202511,12,0,8221.76),(2797600,'2025-12-30',1,202511,12,0,11405.91),(2797600,'2025-12-30',2,202511,12,0,4782.57),(2797600,'2025-12-30',4,202511,12,0,19009.60),(2797600,'2025-12-30',5,202511,12,0,8221.76),(2797700,'2025-12-30',1,202511,12,0,11405.91),(2797700,'2025-12-30',2,202511,12,0,4782.57),(2797700,'2025-12-30',4,202511,12,0,19009.60),(2797700,'2025-12-30',5,202511,12,0,8221.76),(2797800,'2025-12-30',1,202511,12,0,11405.91),(2797800,'2025-12-30',2,202511,12,0,4782.57),(2797800,'2025-12-30',4,202511,12,0,19009.60),(2797800,'2025-12-30',5,202511,12,0,8221.76),(2797900,'2025-12-30',1,202511,12,0,11405.91),(2797900,'2025-12-30',2,202511,12,0,4782.57),(2797900,'2025-12-30',4,202511,12,0,19009.60),(2797900,'2025-12-30',5,202511,12,0,8221.76),(2798000,'2025-12-30',1,202511,12,0,11405.91),(2798000,'2025-12-30',2,202511,12,0,4782.57),(2798000,'2025-12-30',4,202511,12,0,19009.60),(2798000,'2025-12-30',5,202511,12,0,8221.76),(2798100,'2025-12-30',1,202511,12,0,11405.91),(2798100,'2025-12-30',2,202511,12,0,4782.57),(2798100,'2025-12-30',4,202511,12,0,19009.60),(2798100,'2025-12-30',5,202511,12,0,8221.76),(2798200,'2025-12-30',1,202511,12,0,11405.91),(2798200,'2025-12-30',2,202511,12,0,4782.57),(2798200,'2025-12-30',4,202511,12,0,19009.60),(2798200,'2025-12-30',5,202511,12,0,8221.76),(2798300,'2025-12-30',1,202511,12,0,11405.91),(2798300,'2025-12-30',2,202511,12,0,4782.57),(2798300,'2025-12-30',4,202511,12,0,19009.60),(2798300,'2025-12-30',5,202511,12,0,8221.76),(2798400,'2025-12-30',1,202511,12,0,11405.91),(2798400,'2025-12-30',2,202511,12,0,4782.57),(2798400,'2025-12-30',4,202511,12,0,19009.60),(2798400,'2025-12-30',5,202511,12,0,8221.76),(2798500,'2025-12-30',1,202511,12,0,11405.91),(2798500,'2025-12-30',2,202511,12,0,4782.57),(2798500,'2025-12-30',4,202511,12,0,19009.60),(2798500,'2025-12-30',5,202511,12,0,8221.76),(2798600,'2025-12-30',1,202511,12,0,11405.91),(2798600,'2025-12-30',2,202511,12,0,4782.57),(2798600,'2025-12-30',4,202511,12,0,19009.60),(2798600,'2025-12-30',5,202511,12,0,8221.76),(2798700,'2025-12-30',1,202511,12,0,11405.91),(2798700,'2025-12-30',2,202511,12,0,4782.57),(2798700,'2025-12-30',4,202511,12,0,19009.60),(2798700,'2025-12-30',5,202511,12,0,8221.76),(2798800,'2025-12-30',1,202511,12,0,11405.91),(2798800,'2025-12-30',2,202511,12,0,4782.57),(2798800,'2025-12-30',4,202511,12,0,19009.60),(2798800,'2025-12-30',5,202511,12,0,8221.76),(2798900,'2025-12-30',1,202511,12,0,11405.91),(2798900,'2025-12-30',2,202511,12,0,4782.57),(2798900,'2025-12-30',4,202511,12,0,19009.60),(2798900,'2025-12-30',5,202511,12,0,8221.76),(2799000,'2025-12-30',1,202511,12,0,11405.91),(2799000,'2025-12-30',2,202511,12,0,4782.57),(2799000,'2025-12-30',4,202511,12,0,19009.60),(2799000,'2025-12-30',5,202511,12,0,8221.76),(2799100,'2025-12-30',1,202511,12,0,11405.91),(2799100,'2025-12-30',2,202511,12,0,4782.57),(2799100,'2025-12-30',4,202511,12,0,19009.60),(2799100,'2025-12-30',5,202511,12,0,8221.76),(2799200,'2025-12-30',1,202511,12,0,11405.91),(2799200,'2025-12-30',2,202511,12,0,4782.57),(2799200,'2025-12-30',4,202511,12,0,19009.60),(2799200,'2025-12-30',5,202511,12,0,8221.76),(2799300,'2025-12-30',1,202511,12,0,11405.91),(2799300,'2025-12-30',2,202511,12,0,4782.57),(2799300,'2025-12-30',4,202511,12,0,19009.60),(2799300,'2025-12-30',5,202511,12,0,8221.76),(2799400,'2025-12-30',1,202511,12,0,11405.91),(2799400,'2025-12-30',2,202511,12,0,4782.57),(2799400,'2025-12-30',4,202511,12,0,19009.60),(2799400,'2025-12-30',5,202511,12,0,8221.76),(2799500,'2025-12-30',1,202511,12,0,11405.91),(2799500,'2025-12-30',2,202511,12,0,4782.57),(2799500,'2025-12-30',4,202511,12,0,19009.60),(2799500,'2025-12-30',5,202511,12,0,8221.76),(2799600,'2025-12-30',1,202511,12,0,11405.91),(2799600,'2025-12-30',2,202511,12,0,4782.57),(2799600,'2025-12-30',4,202511,12,0,19009.60),(2799600,'2025-12-30',5,202511,12,0,8221.76),(2799700,'2025-12-30',1,202511,12,0,11405.91),(2799700,'2025-12-30',2,202511,12,0,4782.57),(2799700,'2025-12-30',4,202511,12,0,19009.60),(2799700,'2025-12-30',5,202511,12,0,8221.76),(2799800,'2025-12-30',1,202511,12,0,11405.91),(2799800,'2025-12-30',2,202511,12,0,4782.57),(2799800,'2025-12-30',4,202511,12,0,19009.60),(2799800,'2025-12-30',5,202511,12,0,8221.76),(2799900,'2025-12-30',1,202511,12,0,11405.91),(2799900,'2025-12-30',2,202511,12,0,4782.57),(2799900,'2025-12-30',4,202511,12,0,19009.60),(2799900,'2025-12-30',5,202511,12,0,8221.76),(2800000,'2025-12-30',1,202511,12,0,11405.91),(2800000,'2025-12-30',2,202511,12,0,4782.57),(2800000,'2025-12-30',4,202511,12,0,19009.60),(2800000,'2025-12-30',5,202511,12,0,8221.76),(2800100,'2025-12-30',1,202511,12,0,11405.91),(2800100,'2025-12-30',2,202511,12,0,4782.57),(2800100,'2025-12-30',4,202511,12,0,19009.60),(2800100,'2025-12-30',5,202511,12,0,8221.76),(2800200,'2025-12-30',1,202511,12,0,11405.91),(2800200,'2025-12-30',2,202511,12,0,4782.57),(2800200,'2025-12-30',4,202511,12,0,19009.60),(2800200,'2025-12-30',5,202511,12,0,8221.76),(2800300,'2025-12-30',1,202511,12,0,11405.91),(2800300,'2025-12-30',2,202511,12,0,4782.57),(2800300,'2025-12-30',4,202511,12,0,19009.60),(2800300,'2025-12-30',5,202511,12,0,8221.76),(2800400,'2025-12-30',1,202511,12,0,11405.91),(2800400,'2025-12-30',2,202511,12,0,4782.57),(2800400,'2025-12-30',4,202511,12,0,19009.60),(2800400,'2025-12-30',5,202511,12,0,8221.76),(2800500,'2025-12-30',1,202511,12,0,11405.91),(2800500,'2025-12-30',2,202511,12,0,4782.57),(2800500,'2025-12-30',4,202511,12,0,19009.60),(2800500,'2025-12-30',5,202511,12,0,8221.76),(2800600,'2025-12-30',1,202511,12,0,11405.91),(2800600,'2025-12-30',2,202511,12,0,4782.57),(2800600,'2025-12-30',4,202511,12,0,19009.60),(2800600,'2025-12-30',5,202511,12,0,8221.76),(2800700,'2025-12-30',1,202511,12,0,11405.91),(2800700,'2025-12-30',2,202511,12,0,4782.57),(2800700,'2025-12-30',4,202511,12,0,19009.60),(2800700,'2025-12-30',5,202511,12,0,8221.76),(2800800,'2025-12-30',1,202511,12,0,11405.91),(2800800,'2025-12-30',2,202511,12,0,4782.57),(2800800,'2025-12-30',4,202511,12,0,19009.60),(2800800,'2025-12-30',5,202511,12,0,8221.76),(2800900,'2025-12-30',1,202511,12,0,11405.91),(2800900,'2025-12-30',2,202511,12,0,4782.57),(2800900,'2025-12-30',4,202511,12,0,19009.60),(2800900,'2025-12-30',5,202511,12,0,8221.76),(2801000,'2025-12-30',1,202511,12,0,11405.91),(2801000,'2025-12-30',2,202511,12,0,4782.57),(2801000,'2025-12-30',4,202511,12,0,19009.60),(2801000,'2025-12-30',5,202511,12,0,8221.76),(2801100,'2025-12-30',1,202511,12,0,11405.91),(2801100,'2025-12-30',2,202511,12,0,4782.57),(2801100,'2025-12-30',4,202511,12,0,19009.60),(2801100,'2025-12-30',5,202511,12,0,8221.76),(2801200,'2025-12-30',1,202511,12,0,11405.91),(2801200,'2025-12-30',2,202511,12,0,4782.57),(2801200,'2025-12-30',4,202511,12,0,19009.60),(2801200,'2025-12-30',5,202511,12,0,8221.76),(2801300,'2025-12-30',1,202511,12,0,11405.91),(2801300,'2025-12-30',2,202511,12,0,4782.57),(2801300,'2025-12-30',4,202511,12,0,19009.60),(2801300,'2025-12-30',5,202511,12,0,8221.76),(2801400,'2025-12-30',1,202511,12,0,11405.91),(2801400,'2025-12-30',2,202511,12,0,4782.57),(2801400,'2025-12-30',4,202511,12,0,19009.60),(2801400,'2025-12-30',5,202511,12,0,8221.76),(2801500,'2025-12-30',1,202511,12,0,11405.91),(2801500,'2025-12-30',2,202511,12,0,4782.57),(2801500,'2025-12-30',4,202511,12,0,19009.60),(2801500,'2025-12-30',5,202511,12,0,8221.76),(2801600,'2025-12-30',1,202511,12,0,11405.91),(2801600,'2025-12-30',2,202511,12,0,4782.57),(2801600,'2025-12-30',4,202511,12,0,19009.60),(2801600,'2025-12-30',5,202511,12,0,8221.76),(2801700,'2025-12-30',1,202511,12,0,11405.91),(2801700,'2025-12-30',2,202511,12,0,4782.57),(2801700,'2025-12-30',4,202511,12,0,19009.60),(2801700,'2025-12-30',5,202511,12,0,8221.76),(2801800,'2025-12-30',1,202511,12,0,11405.91),(2801800,'2025-12-30',2,202511,12,0,4782.57),(2801800,'2025-12-30',4,202511,12,0,19009.60),(2801800,'2025-12-30',5,202511,12,0,8221.76),(2801900,'2025-12-30',1,202511,12,0,11405.91),(2801900,'2025-12-30',2,202511,12,0,4782.57),(2801900,'2025-12-30',4,202511,12,0,19009.60),(2801900,'2025-12-30',5,202511,12,0,8221.76),(2802000,'2025-12-30',1,202511,12,0,11405.91),(2802000,'2025-12-30',2,202511,12,0,4782.57),(2802000,'2025-12-30',4,202511,12,0,19009.60),(2802000,'2025-12-30',5,202511,12,0,8221.76),(2802100,'2025-12-30',1,202511,12,0,11405.91),(2802100,'2025-12-30',2,202511,12,0,4782.57),(2802100,'2025-12-30',4,202511,12,0,19009.60),(2802100,'2025-12-30',5,202511,12,0,8221.76),(2802200,'2025-12-30',1,202511,12,0,11405.91),(2802200,'2025-12-30',2,202511,12,0,4782.57),(2802200,'2025-12-30',4,202511,12,0,19009.60),(2802200,'2025-12-30',5,202511,12,0,8221.76),(2802300,'2025-12-30',1,202511,12,0,11405.91),(2802300,'2025-12-30',2,202511,12,0,4782.57),(2802300,'2025-12-30',4,202511,12,0,19009.60),(2802300,'2025-12-30',5,202511,12,0,8221.76),(2802400,'2025-12-30',1,202511,12,0,11405.91),(2802400,'2025-12-30',2,202511,12,0,4782.57),(2802400,'2025-12-30',4,202511,12,0,19009.60),(2802400,'2025-12-30',5,202511,12,0,8221.76),(2802500,'2025-12-30',1,202511,12,0,11405.91),(2802500,'2025-12-30',2,202511,12,0,4782.57),(2802500,'2025-12-30',4,202511,12,0,19009.60),(2802500,'2025-12-30',5,202511,12,0,8221.76),(2802600,'2025-12-30',1,202511,12,0,11405.91),(2802600,'2025-12-30',2,202511,12,0,4782.57),(2802600,'2025-12-30',4,202511,12,0,19009.60),(2802600,'2025-12-30',5,202511,12,0,8221.76),(2802700,'2025-12-30',1,202511,12,0,11405.91),(2802700,'2025-12-30',2,202511,12,0,4782.57),(2802700,'2025-12-30',4,202511,12,0,19009.60),(2802700,'2025-12-30',5,202511,12,0,8221.76),(2802800,'2025-12-30',1,202511,12,0,11405.91),(2802800,'2025-12-30',2,202511,12,0,4782.57),(2802800,'2025-12-30',4,202511,12,0,19009.60),(2802800,'2025-12-30',5,202511,12,0,8221.76),(2802900,'2025-12-30',1,202511,12,0,11405.91),(2802900,'2025-12-30',2,202511,12,0,4782.57),(2802900,'2025-12-30',4,202511,12,0,19009.60),(2802900,'2025-12-30',5,202511,12,0,8221.76),(2803000,'2025-12-30',1,202511,12,0,11405.91),(2803000,'2025-12-30',2,202511,12,0,4782.57),(2803000,'2025-12-30',4,202511,12,0,19009.60),(2803000,'2025-12-30',5,202511,12,0,8221.76),(2803100,'2025-12-30',1,202511,12,0,11405.91),(2803100,'2025-12-30',2,202511,12,0,4782.57),(2803100,'2025-12-30',4,202511,12,0,19009.60),(2803100,'2025-12-30',5,202511,12,0,8221.76),(2803200,'2025-12-30',1,202511,12,0,11405.91),(2803200,'2025-12-30',2,202511,12,0,4782.57),(2803200,'2025-12-30',4,202511,12,0,19009.60),(2803200,'2025-12-30',5,202511,12,0,8221.76),(2803300,'2025-12-30',1,202511,12,0,11405.91),(2803300,'2025-12-30',2,202511,12,0,4782.57),(2803300,'2025-12-30',4,202511,12,0,19009.60),(2803300,'2025-12-30',5,202511,12,0,8221.76),(2803400,'2025-12-30',1,202511,12,0,11405.91),(2803400,'2025-12-30',2,202511,12,0,4782.57),(2803400,'2025-12-30',4,202511,12,0,19009.60),(2803400,'2025-12-30',5,202511,12,0,8221.76),(2803500,'2025-12-30',1,202511,12,0,11405.91),(2803500,'2025-12-30',4,202511,12,0,19009.60),(2803600,'2025-12-30',1,202511,12,0,11405.91),(2803600,'2025-12-30',4,202511,12,0,19009.60),(2803700,'2025-12-30',1,202511,12,0,11405.91),(2803700,'2025-12-30',4,202511,12,0,19009.60),(2803800,'2025-12-30',1,202511,12,0,11405.91),(2803800,'2025-12-30',4,202511,12,0,19009.60),(2803900,'2025-12-30',1,202511,12,0,11405.91),(2803900,'2025-12-30',4,202511,12,0,19009.60),(2804000,'2025-12-30',1,202511,12,0,11405.91),(2804000,'2025-12-30',4,202511,12,0,19009.60),(2804100,'2025-12-30',1,202511,12,0,11405.91),(2804100,'2025-12-30',4,202511,12,0,19009.60),(2804200,'2025-12-30',1,202511,12,0,11405.91),(2804200,'2025-12-30',4,202511,12,0,19009.60),(2804300,'2025-12-30',1,202511,12,0,11405.91),(2804300,'2025-12-30',4,202511,12,0,19009.60),(2804400,'2025-12-30',1,202511,12,0,11405.91),(2804400,'2025-12-30',4,202511,12,0,19009.60),(2804500,'2025-12-30',1,202511,12,0,11405.91),(2804500,'2025-12-30',4,202511,12,0,19009.60),(2804600,'2025-12-30',1,202511,12,0,11405.91),(2804600,'2025-12-30',4,202511,12,0,19009.60),(2804700,'2025-12-30',1,202511,12,0,11405.91),(2804700,'2025-12-30',4,202511,12,0,19009.60),(2804800,'2025-12-30',1,202511,12,0,11405.91),(2804800,'2025-12-30',4,202511,12,0,19009.60),(2804900,'2025-12-30',1,202511,12,0,11405.91),(2804900,'2025-12-30',4,202511,12,0,19009.60),(2805000,'2025-12-30',1,202511,12,0,11405.91),(2805000,'2025-12-30',4,202511,12,0,19009.60),(2805100,'2025-12-30',1,202511,12,0,11405.91),(2805100,'2025-12-30',4,202511,12,0,19009.60),(2805200,'2025-12-30',1,202511,12,0,11405.91),(2805200,'2025-12-30',4,202511,12,0,19009.60),(2805300,'2025-12-30',1,202511,12,0,11405.91),(2805300,'2025-12-30',4,202511,12,0,19009.60),(2805400,'2025-12-30',1,202511,12,0,11405.91),(2805400,'2025-12-30',4,202511,12,0,19009.60),(2805500,'2025-12-30',1,202511,12,0,11405.91),(2805500,'2025-12-30',4,202511,12,0,19009.60),(2805600,'2025-12-30',1,202511,12,0,11405.91),(2805600,'2025-12-30',4,202511,12,0,19009.60),(2805700,'2025-12-30',1,202511,12,0,11405.91),(2805700,'2025-12-30',4,202511,12,0,19009.60),(2805800,'2025-12-30',1,202511,12,0,11405.91),(2805800,'2025-12-30',4,202511,12,0,19009.60),(2805900,'2025-12-30',1,202511,12,0,11405.91),(2805900,'2025-12-30',4,202511,12,0,19009.60),(2806000,'2025-12-30',1,202511,12,0,11405.91),(2806000,'2025-12-30',4,202511,12,0,19009.60),(2806100,'2025-12-30',1,202511,12,0,11405.91),(2806100,'2025-12-30',4,202511,12,0,19009.60),(2806200,'2025-12-30',1,202511,12,0,11405.91),(2806200,'2025-12-30',4,202511,12,0,19009.60),(2806300,'2025-12-30',1,202511,12,0,11405.91),(2806300,'2025-12-30',4,202511,12,0,19009.60),(2806400,'2025-12-30',1,202511,12,0,11405.91),(2806400,'2025-12-30',4,202511,12,0,19009.60),(2806500,'2025-12-30',1,202511,12,0,11405.91),(2806500,'2025-12-30',4,202511,12,0,19009.60),(2806600,'2025-12-30',1,202511,12,0,11405.91),(2806600,'2025-12-30',4,202511,12,0,19009.60),(2806700,'2025-12-30',1,202511,12,0,11405.91),(2806700,'2025-12-30',4,202511,12,0,19009.60),(2806800,'2025-12-30',1,202511,12,0,11405.91),(2806800,'2025-12-30',4,202511,12,0,19009.60),(2806900,'2025-12-30',1,202511,12,0,11405.91),(2806900,'2025-12-30',4,202511,12,0,19009.60),(2807000,'2025-12-30',1,202511,12,0,11405.91),(2807000,'2025-12-30',4,202511,12,0,19009.60),(2807100,'2025-12-30',1,202511,12,0,11405.91),(2807100,'2025-12-30',4,202511,12,0,19009.60),(2807200,'2025-12-30',1,202511,12,0,11405.91),(2807200,'2025-12-30',4,202511,12,0,19009.60),(2807300,'2025-12-30',1,202511,12,0,11405.91),(2807300,'2025-12-30',4,202511,12,0,19009.60),(2807400,'2025-12-30',1,202511,12,0,11405.91),(2807400,'2025-12-30',4,202511,12,0,19009.60),(2807500,'2025-12-30',1,202511,12,0,11405.91),(2807500,'2025-12-30',4,202511,12,0,19009.60),(2807600,'2025-12-30',1,202511,12,0,11405.91),(2807600,'2025-12-30',4,202511,12,0,19009.60),(2807700,'2025-12-30',1,202511,12,0,11405.91),(2807700,'2025-12-30',4,202511,12,0,19009.60),(2807800,'2025-12-30',1,202511,12,0,11405.91),(2807800,'2025-12-30',4,202511,12,0,19009.60),(2807900,'2025-12-30',1,202511,12,0,11405.91),(2807900,'2025-12-30',4,202511,12,0,19009.60),(2808000,'2025-12-30',1,202511,12,0,11405.91),(2808000,'2025-12-30',4,202511,12,0,19009.60),(2808100,'2025-12-30',1,202511,12,0,11405.91),(2808100,'2025-12-30',4,202511,12,0,19009.60),(2808200,'2025-12-30',1,202511,12,0,11405.91),(2808200,'2025-12-30',4,202511,12,0,19009.60),(2808300,'2025-12-30',1,202511,12,0,11405.91),(2808300,'2025-12-30',4,202511,12,0,19009.60),(2808400,'2025-12-30',1,202511,12,0,11405.91),(2808400,'2025-12-30',4,202511,12,0,19009.60),(2808500,'2025-12-30',1,202511,12,0,11405.91),(2808500,'2025-12-30',4,202511,12,0,19009.60),(2808600,'2025-12-30',1,202511,12,0,11405.91),(2808600,'2025-12-30',4,202511,12,0,19009.60),(2808700,'2025-12-30',1,202511,12,0,11405.91),(2808700,'2025-12-30',4,202511,12,0,19009.60),(2808800,'2025-12-30',1,202511,12,0,11405.91),(2808800,'2025-12-30',4,202511,12,0,19009.60),(2808900,'2025-12-30',1,202511,12,0,11405.91),(2808900,'2025-12-30',4,202511,12,0,19009.60),(2809000,'2025-12-30',1,202511,12,0,11405.91),(2809000,'2025-12-30',4,202511,12,0,19009.60),(2809100,'2025-12-30',1,202511,12,0,11405.91),(2809100,'2025-12-30',4,202511,12,0,19009.60),(2809200,'2025-12-30',1,202511,12,0,11405.91),(2809200,'2025-12-30',4,202511,12,0,19009.60),(2809300,'2025-12-30',1,202511,12,0,11405.91),(2809300,'2025-12-30',4,202511,12,0,19009.60),(2809400,'2025-12-30',1,202511,12,0,11405.91),(2809400,'2025-12-30',4,202511,12,0,19009.60),(2809500,'2025-12-30',1,202511,12,0,11405.91),(2809500,'2025-12-30',4,202511,12,0,19009.60),(2809600,'2025-12-30',1,202511,12,0,11405.91),(2809600,'2025-12-30',4,202511,12,0,19009.60),(2809700,'2025-12-30',1,202511,12,0,11405.91),(2809700,'2025-12-30',4,202511,12,0,19009.60),(2809800,'2025-12-30',1,202511,12,0,11405.91),(2809800,'2025-12-30',4,202511,12,0,19009.60),(2809900,'2025-12-30',1,202511,12,0,11405.91),(2809900,'2025-12-30',4,202511,12,0,19009.60),(2810000,'2025-12-30',1,202511,12,0,11405.91),(2810000,'2025-12-30',4,202511,12,0,19009.60),(2810100,'2025-12-30',1,202511,12,0,11405.91),(2810100,'2025-12-30',4,202511,12,0,19009.60),(2810200,'2025-12-30',1,202511,12,0,11405.91),(2810200,'2025-12-30',4,202511,12,0,19009.60),(2810300,'2025-12-30',1,202511,12,0,11405.91),(2810300,'2025-12-30',4,202511,12,0,19009.60),(2810400,'2025-12-30',1,202511,12,0,11405.91),(2810400,'2025-12-30',4,202511,12,0,19009.60),(2810500,'2025-12-30',1,202511,12,0,11405.91),(2810500,'2025-12-30',4,202511,12,0,19009.60),(2810600,'2025-12-30',1,202511,12,0,11405.91),(2810600,'2025-12-30',4,202511,12,0,19009.60),(2810700,'2025-12-30',1,202511,12,0,11405.91),(2810700,'2025-12-30',4,202511,12,0,19009.60),(2810800,'2025-12-30',1,202511,12,0,11405.91),(2810800,'2025-12-30',4,202511,12,0,19009.60),(2810900,'2025-12-30',1,202511,12,0,11405.91),(2810900,'2025-12-30',4,202511,12,0,19009.60),(2811000,'2025-12-30',1,202511,12,0,11405.91),(2811000,'2025-12-30',4,202511,12,0,19009.60),(2811100,'2025-12-30',1,202511,12,0,11405.91),(2811100,'2025-12-30',4,202511,12,0,19009.60),(2811200,'2025-12-30',1,202511,12,0,11405.91),(2811200,'2025-12-30',4,202511,12,0,19009.60),(2811300,'2025-12-30',1,202511,12,0,11405.91),(2811300,'2025-12-30',4,202511,12,0,19009.60),(2811400,'2025-12-30',1,202511,12,0,11405.91),(2811400,'2025-12-30',4,202511,12,0,19009.60),(2811500,'2025-12-30',1,202511,12,0,11405.91),(2811500,'2025-12-30',4,202511,12,0,19009.60),(2811600,'2025-12-30',1,202511,12,0,11405.91),(2811600,'2025-12-30',4,202511,12,0,19009.60),(2811700,'2025-12-30',1,202511,12,0,11405.91),(2811700,'2025-12-30',4,202511,12,0,19009.60),(2811800,'2025-12-30',1,202511,12,0,11405.91),(2811800,'2025-12-30',4,202511,12,0,19009.60),(2811900,'2025-12-30',1,202511,12,0,11405.91),(2811900,'2025-12-30',4,202511,12,0,19009.60),(2812000,'2025-12-30',1,202511,12,0,11405.91),(2812000,'2025-12-30',4,202511,12,0,19009.60),(2812100,'2025-12-30',1,202511,12,0,11405.91),(2812100,'2025-12-30',4,202511,12,0,19009.60),(2812200,'2025-12-30',1,202511,12,0,11405.91),(2812200,'2025-12-30',4,202511,12,0,19009.60),(2812300,'2025-12-30',1,202511,12,0,11405.91),(2812300,'2025-12-30',4,202511,12,0,19009.60),(2812400,'2025-12-30',1,202511,12,0,11405.91),(2812400,'2025-12-30',4,202511,12,0,19009.60),(2812500,'2025-12-30',1,202511,12,0,11405.91),(2812500,'2025-12-30',4,202511,12,0,19009.60),(2812600,'2025-12-30',1,202511,12,0,11405.91),(2812600,'2025-12-30',4,202511,12,0,19009.60),(2812700,'2025-12-30',1,202511,12,0,11405.91),(2812700,'2025-12-30',4,202511,12,0,19009.60),(2812800,'2025-12-30',1,202511,12,0,11405.91),(2812800,'2025-12-30',4,202511,12,0,19009.60),(2812900,'2025-12-30',1,202511,12,0,11405.91),(2812900,'2025-12-30',4,202511,12,0,19009.60),(2813000,'2025-12-30',1,202511,12,0,11405.91),(2813000,'2025-12-30',4,202511,12,0,19009.60),(2813100,'2025-12-30',1,202511,12,0,11405.91),(2813100,'2025-12-30',4,202511,12,0,19009.60),(2813200,'2025-12-30',1,202511,12,0,11405.91),(2813200,'2025-12-30',4,202511,12,0,19009.60),(2813300,'2025-12-30',1,202511,12,0,11405.91),(2813300,'2025-12-30',4,202511,12,0,19009.60),(2813400,'2025-12-30',1,202511,12,0,11405.91),(2813400,'2025-12-30',4,202511,12,0,19009.60),(2813500,'2025-12-30',1,202511,12,0,11405.91),(2813500,'2025-12-30',4,202511,12,0,19009.60),(2813600,'2025-12-30',1,202511,12,0,11405.91),(2813600,'2025-12-30',4,202511,12,0,19009.60),(2813700,'2025-12-30',1,202511,12,0,11405.91),(2813700,'2025-12-30',4,202511,12,0,19009.60),(2813800,'2025-12-30',1,202511,12,0,11405.91),(2813800,'2025-12-30',4,202511,12,0,19009.60),(2813900,'2025-12-30',1,202511,12,0,11405.91),(2813900,'2025-12-30',4,202511,12,0,19009.60),(2814000,'2025-12-30',1,202511,12,0,11405.91),(2814000,'2025-12-30',4,202511,12,0,19009.60),(2814100,'2025-12-30',1,202511,12,0,11405.91),(2814100,'2025-12-30',4,202511,12,0,19009.60),(2814200,'2025-12-30',1,202511,12,0,11405.91),(2814200,'2025-12-30',4,202511,12,0,19009.60),(2814300,'2025-12-30',1,202511,12,0,11405.91),(2814300,'2025-12-30',4,202511,12,0,19009.60),(2814400,'2025-12-30',1,202511,12,0,11405.91),(2814400,'2025-12-30',4,202511,12,0,19009.60),(2814500,'2025-12-30',1,202511,12,0,11405.91),(2814500,'2025-12-30',4,202511,12,0,19009.60),(2814600,'2025-12-30',1,202511,12,0,11405.91),(2814600,'2025-12-30',4,202511,12,0,19009.60),(2814700,'2025-12-30',1,202511,12,0,11405.91),(2814700,'2025-12-30',4,202511,12,0,19009.60),(2814800,'2025-12-30',1,202511,12,0,11405.91),(2814800,'2025-12-30',4,202511,12,0,19009.60),(2814900,'2025-12-30',1,202511,12,0,11405.91),(2814900,'2025-12-30',4,202511,12,0,19009.60),(2815000,'2025-12-30',1,202511,12,0,11405.91),(2815000,'2025-12-30',4,202511,12,0,19009.60),(2815100,'2025-12-30',1,202511,12,0,11405.91),(2815100,'2025-12-30',4,202511,12,0,19009.60),(2815200,'2025-12-30',1,202511,12,0,11405.91),(2815200,'2025-12-30',4,202511,12,0,19009.60),(2815300,'2025-12-30',1,202511,12,0,11405.91),(2815300,'2025-12-30',4,202511,12,0,19009.60),(2815400,'2025-12-30',1,202511,12,0,11405.91),(2815400,'2025-12-30',4,202511,12,0,19009.60),(2815500,'2025-12-30',1,202511,12,0,11405.91),(2815500,'2025-12-30',4,202511,12,0,19009.60),(2815600,'2025-12-30',1,202511,12,0,11405.91),(2815600,'2025-12-30',4,202511,12,0,19009.60),(2815700,'2025-12-30',1,202511,12,0,11405.91),(2815700,'2025-12-30',4,202511,12,0,19009.60),(2815800,'2025-12-30',1,202511,12,0,11405.91),(2815800,'2025-12-30',4,202511,12,0,19009.60),(2815900,'2025-12-30',1,202511,12,0,11405.91),(2815900,'2025-12-30',4,202511,12,0,19009.60),(2816000,'2025-12-30',1,202511,12,0,11405.91),(2816000,'2025-12-30',4,202511,12,0,19009.60),(2816100,'2025-12-30',1,202511,12,0,11405.91),(2816100,'2025-12-30',4,202511,12,0,19009.60),(2816200,'2025-12-30',1,202511,12,0,11405.91),(2816200,'2025-12-30',4,202511,12,0,19009.60),(2816300,'2025-12-30',1,202511,12,0,11405.91),(2816300,'2025-12-30',4,202511,12,0,19009.60),(2816400,'2025-12-30',1,202511,12,0,11405.91),(2816400,'2025-12-30',4,202511,12,0,19009.60),(2816500,'2025-12-30',1,202511,12,0,11405.91),(2816500,'2025-12-30',4,202511,12,0,19009.60),(2816600,'2025-12-30',1,202511,12,0,11405.91),(2816600,'2025-12-30',4,202511,12,0,19009.60),(2816700,'2025-12-30',1,202511,12,0,11405.91),(2816700,'2025-12-30',4,202511,12,0,19009.60),(2816800,'2025-12-30',1,202511,12,0,11405.91),(2816800,'2025-12-30',4,202511,12,0,19009.60),(2816900,'2025-12-30',1,202511,12,0,11405.91),(2816900,'2025-12-30',4,202511,12,0,19009.60),(2817000,'2025-12-30',1,202511,12,0,11405.91),(2817000,'2025-12-30',4,202511,12,0,19009.60),(2817100,'2025-12-30',1,202511,12,0,11405.91),(2817100,'2025-12-30',4,202511,12,0,19009.60),(2817200,'2025-12-30',1,202511,12,0,11405.91),(2817200,'2025-12-30',4,202511,12,0,19009.60),(2817300,'2025-12-30',1,202511,12,0,11405.91),(2817300,'2025-12-30',4,202511,12,0,19009.60),(2817400,'2025-12-30',1,202511,12,0,11405.91),(2817400,'2025-12-30',4,202511,12,0,19009.60),(2817500,'2025-12-30',1,202511,12,0,11405.91),(2817500,'2025-12-30',4,202511,12,0,19009.60),(2817600,'2025-12-30',1,202511,12,0,11405.91),(2817600,'2025-12-30',4,202511,12,0,19009.60),(2817700,'2025-12-30',1,202511,12,0,11405.91),(2817700,'2025-12-30',4,202511,12,0,19009.60),(2817800,'2025-12-30',1,202511,12,0,11405.91),(2817800,'2025-12-30',4,202511,12,0,19009.60),(2817900,'2025-12-30',1,202511,12,0,11405.91),(2817900,'2025-12-30',4,202511,12,0,19009.60),(2818000,'2025-12-30',1,202511,12,0,11405.91),(2818000,'2025-12-30',4,202511,12,0,19009.60),(2818100,'2025-12-30',1,202511,12,0,11405.91),(2818100,'2025-12-30',4,202511,12,0,19009.60),(2818200,'2025-12-30',1,202511,12,0,11405.91),(2818200,'2025-12-30',4,202511,12,0,19009.60),(2818300,'2025-12-30',1,202511,12,0,11405.91),(2818300,'2025-12-30',4,202511,12,0,19009.60),(2818400,'2025-12-30',1,202511,12,0,11405.91),(2818400,'2025-12-30',4,202511,12,0,19009.60),(2818500,'2025-12-30',1,202511,12,0,11405.91),(2818500,'2025-12-30',4,202511,12,0,19009.60),(2818600,'2025-12-30',1,202511,12,0,11405.91),(2818600,'2025-12-30',4,202511,12,0,19009.60),(2818700,'2025-12-30',1,202511,12,0,11405.91),(2818700,'2025-12-30',4,202511,12,0,19009.60),(2818800,'2025-12-30',1,202511,12,0,11405.91),(2818800,'2025-12-30',4,202511,12,0,19009.60),(2818900,'2025-12-30',1,202511,12,0,11405.91),(2818900,'2025-12-30',4,202511,12,0,19009.60),(2819000,'2025-12-30',1,202511,12,0,11405.91),(2819000,'2025-12-30',4,202511,12,0,19009.60),(2819100,'2025-12-30',1,202511,12,0,11405.91),(2819100,'2025-12-30',4,202511,12,0,19009.60),(2819200,'2025-12-30',1,202511,12,0,11405.91),(2819200,'2025-12-30',4,202511,12,0,19009.60),(2819300,'2025-12-30',1,202511,12,0,11405.91),(2819300,'2025-12-30',4,202511,12,0,19009.60),(2819400,'2025-12-30',1,202511,12,0,11405.91),(2819400,'2025-12-30',4,202511,12,0,19009.60),(2819500,'2025-12-30',1,202511,12,0,11405.91),(2819500,'2025-12-30',4,202511,12,0,19009.60),(2819600,'2025-12-30',1,202511,12,0,11405.91),(2819600,'2025-12-30',4,202511,12,0,19009.60),(2819700,'2025-12-30',1,202511,12,0,11405.91),(2819700,'2025-12-30',4,202511,12,0,19009.60),(2819800,'2025-12-30',1,202511,12,0,11405.91),(2819800,'2025-12-30',4,202511,12,0,19009.60),(2819900,'2025-12-30',1,202511,12,0,11405.91),(2819900,'2025-12-30',4,202511,12,0,19009.60),(2820000,'2025-12-30',1,202511,12,0,11405.91),(2820000,'2025-12-30',4,202511,12,0,19009.60),(2820100,'2025-12-30',1,202511,12,0,11405.91),(2820100,'2025-12-30',4,202511,12,0,19009.60),(2820200,'2025-12-30',1,202511,12,0,11405.91),(2820200,'2025-12-30',4,202511,12,0,19009.60),(2820300,'2025-12-30',1,202511,12,0,11405.91),(2820300,'2025-12-30',4,202511,12,0,19009.60),(2820400,'2025-12-30',1,202511,12,0,11405.91),(2820400,'2025-12-30',4,202511,12,0,19009.60),(2820500,'2025-12-30',1,202511,12,0,11405.91),(2820500,'2025-12-30',4,202511,12,0,19009.60),(2820600,'2025-12-30',1,202511,12,0,11405.91),(2820600,'2025-12-30',4,202511,12,0,19009.60),(2820700,'2025-12-30',1,202511,12,0,11405.91),(2820700,'2025-12-30',4,202511,12,0,19009.60),(2820800,'2025-12-30',1,202511,12,0,11405.91),(2820800,'2025-12-30',4,202511,12,0,19009.60),(2820900,'2025-12-30',1,202511,12,0,11405.91),(2820900,'2025-12-30',4,202511,12,0,19009.60),(2821000,'2025-12-30',1,202511,12,0,11405.91),(2821000,'2025-12-30',4,202511,12,0,19009.60),(2821100,'2025-12-30',1,202511,12,0,11405.91),(2821100,'2025-12-30',4,202511,12,0,19009.60),(2821200,'2025-12-30',1,202511,12,0,11405.91),(2821200,'2025-12-30',4,202511,12,0,19009.60),(2821300,'2025-12-30',1,202511,12,0,11405.91),(2821300,'2025-12-30',4,202511,12,0,19009.60),(2821400,'2025-12-30',1,202511,12,0,11405.91),(2821400,'2025-12-30',4,202511,12,0,19009.60),(2821500,'2025-12-30',1,202511,12,0,11405.91),(2821500,'2025-12-30',4,202511,12,0,19009.60),(2821600,'2025-12-30',1,202511,12,0,11405.91),(2821600,'2025-12-30',4,202511,12,0,19009.60),(2821700,'2025-12-30',1,202511,12,0,11405.91),(2821700,'2025-12-30',4,202511,12,0,19009.60),(2821800,'2025-12-30',1,202511,12,0,11405.91),(2821800,'2025-12-30',4,202511,12,0,19009.60),(2821900,'2025-12-30',1,202511,12,0,11405.91),(2821900,'2025-12-30',4,202511,12,0,19009.60),(2822000,'2025-12-30',1,202511,12,0,11405.91),(2822000,'2025-12-30',4,202511,12,0,19009.60),(2822100,'2025-12-30',1,202511,12,0,11405.91),(2822100,'2025-12-30',4,202511,12,0,19009.60),(2822200,'2025-12-30',1,202511,12,0,11405.91),(2822200,'2025-12-30',4,202511,12,0,19009.60),(2822300,'2025-12-30',1,202511,12,0,11405.91),(2822300,'2025-12-30',4,202511,12,0,19009.60),(2822400,'2025-12-30',1,202511,12,0,11405.91),(2822400,'2025-12-30',4,202511,12,0,19009.60),(2822500,'2025-12-30',1,202511,12,0,11405.91),(2822500,'2025-12-30',4,202511,12,0,19009.60),(2822600,'2025-12-30',1,202511,12,0,11405.91),(2822600,'2025-12-30',4,202511,12,0,19009.60),(2822700,'2025-12-30',1,202511,12,0,11405.91),(2822700,'2025-12-30',4,202511,12,0,19009.60),(2822800,'2025-12-30',1,202511,12,0,11405.91),(2822800,'2025-12-30',4,202511,12,0,19009.60),(2822900,'2025-12-30',1,202511,12,0,11405.91),(2822900,'2025-12-30',4,202511,12,0,19009.60),(2823000,'2025-12-30',1,202511,12,0,11405.91),(2823000,'2025-12-30',4,202511,12,0,19009.60),(2823100,'2025-12-30',1,202511,12,0,11405.91),(2823100,'2025-12-30',4,202511,12,0,19009.60),(2823200,'2025-12-30',1,202511,12,0,11405.91),(2823200,'2025-12-30',4,202511,12,0,19009.60),(2823300,'2025-12-30',1,202511,12,0,11405.91),(2823300,'2025-12-30',4,202511,12,0,19009.60),(2823400,'2025-12-30',1,202511,12,0,11405.91),(2823400,'2025-12-30',4,202511,12,0,19009.60),(2823500,'2025-12-30',1,202511,12,0,11405.91),(2823500,'2025-12-30',4,202511,12,0,19009.60),(2823600,'2025-12-30',1,202511,12,0,11405.91),(2823600,'2025-12-30',4,202511,12,0,19009.60),(2823700,'2025-12-30',1,202511,12,0,11405.91),(2823700,'2025-12-30',4,202511,12,0,19009.60),(2823800,'2025-12-30',1,202511,12,0,11405.91),(2823800,'2025-12-30',4,202511,12,0,19009.60),(2823900,'2025-12-30',1,202511,12,0,11405.91),(2823900,'2025-12-30',4,202511,12,0,19009.60),(2824000,'2025-12-30',1,202511,12,0,11405.91),(2824000,'2025-12-30',4,202511,12,0,19009.60),(2824100,'2025-12-30',1,202511,12,0,11405.91),(2824100,'2025-12-30',4,202511,12,0,19009.60),(2824200,'2025-12-30',1,202511,12,0,11405.91),(2824200,'2025-12-30',4,202511,12,0,19009.60),(2824300,'2025-12-30',1,202511,12,0,11405.91),(2824300,'2025-12-30',4,202511,12,0,19009.60),(2824400,'2025-12-30',1,202511,12,0,11405.91),(2824400,'2025-12-30',4,202511,12,0,19009.60),(2824500,'2025-12-30',1,202511,12,0,11405.91),(2824500,'2025-12-30',4,202511,12,0,19009.60),(2824600,'2025-12-30',1,202511,12,0,11405.91),(2824600,'2025-12-30',4,202511,12,0,19009.60),(2824700,'2025-12-30',1,202511,12,0,11405.91),(2824700,'2025-12-30',4,202511,12,0,19009.60),(2824800,'2025-12-30',1,202511,12,0,11405.91),(2824800,'2025-12-30',4,202511,12,0,19009.60),(2824900,'2025-12-30',1,202511,12,0,11405.91),(2824900,'2025-12-30',4,202511,12,0,19009.60),(2825000,'2025-12-30',1,202511,12,0,11405.91),(2825000,'2025-12-30',4,202511,12,0,19009.60),(2825100,'2025-12-30',1,202511,12,0,11405.91),(2825100,'2025-12-30',4,202511,12,0,19009.60),(2825200,'2025-12-30',1,202511,12,0,11405.91),(2825200,'2025-12-30',4,202511,12,0,19009.60),(2825300,'2025-12-30',1,202511,12,0,11405.91),(2825300,'2025-12-30',4,202511,12,0,19009.60),(2825400,'2025-12-30',1,202511,12,0,11405.91),(2825400,'2025-12-30',4,202511,12,0,19009.60),(2825500,'2025-12-30',1,202511,12,0,11405.91),(2825500,'2025-12-30',4,202511,12,0,19009.60),(2825600,'2025-12-30',1,202511,12,0,11405.91),(2825600,'2025-12-30',4,202511,12,0,19009.60),(2825700,'2025-12-30',1,202511,12,0,11405.91),(2825700,'2025-12-30',4,202511,12,0,19009.60),(2825800,'2025-12-30',1,202511,12,0,11405.91),(2825800,'2025-12-30',4,202511,12,0,19009.60),(2825900,'2025-12-30',1,202511,12,0,11405.91),(2825900,'2025-12-30',4,202511,12,0,19009.60),(2826000,'2025-12-30',1,202511,12,0,11405.91),(2826000,'2025-12-30',4,202511,12,0,19009.60),(2826100,'2025-12-30',1,202511,12,0,11405.91),(2826100,'2025-12-30',4,202511,12,0,19009.60),(2826200,'2025-12-30',1,202511,12,0,11405.91),(2826200,'2025-12-30',4,202511,12,0,19009.60),(2826300,'2025-12-30',1,202511,12,0,11405.91),(2826300,'2025-12-30',4,202511,12,0,19009.60),(2826400,'2025-12-30',1,202511,12,0,11405.91),(2826400,'2025-12-30',4,202511,12,0,19009.60),(2826500,'2025-12-30',1,202511,12,0,11405.91),(2826500,'2025-12-30',4,202511,12,0,19009.60),(2826600,'2025-12-30',1,202511,12,0,11405.91),(2826600,'2025-12-30',4,202511,12,0,19009.60),(2826700,'2025-12-30',1,202511,12,0,11405.91),(2826700,'2025-12-30',4,202511,12,0,19009.60),(2826800,'2025-12-30',1,202511,12,0,11405.91),(2826800,'2025-12-30',4,202511,12,0,19009.60),(2826900,'2025-12-30',1,202511,12,0,11405.91),(2826900,'2025-12-30',4,202511,12,0,19009.60),(2827000,'2025-12-30',1,202511,12,0,11405.91),(2827000,'2025-12-30',4,202511,12,0,19009.60),(2827100,'2025-12-30',1,202511,12,0,11405.91),(2827100,'2025-12-30',4,202511,12,0,19009.60),(2827200,'2025-12-30',1,202511,12,0,11405.91),(2827200,'2025-12-30',4,202511,12,0,19009.60),(2827300,'2025-12-30',1,202511,12,0,11405.91),(2827300,'2025-12-30',4,202511,12,0,19009.60),(2827400,'2025-12-30',1,202511,12,0,11405.91),(2827400,'2025-12-30',4,202511,12,0,19009.60),(2827500,'2025-12-30',1,202511,12,0,11405.91),(2827500,'2025-12-30',4,202511,12,0,19009.60),(2827600,'2025-12-30',1,202511,12,0,11405.91),(2827600,'2025-12-30',4,202511,12,0,19009.60),(2827700,'2025-12-30',1,202511,12,0,11405.91),(2827700,'2025-12-30',4,202511,12,0,19009.60),(2827800,'2025-12-30',1,202511,12,0,11405.91),(2827800,'2025-12-30',4,202511,12,0,19009.60),(2827900,'2025-12-30',1,202511,12,0,11405.91),(2827900,'2025-12-30',4,202511,12,0,19009.60),(2828000,'2025-12-30',1,202511,12,0,11405.91),(2828000,'2025-12-30',4,202511,12,0,19009.60),(2828100,'2025-12-30',1,202511,12,0,11405.91),(2828100,'2025-12-30',4,202511,12,0,19009.60),(2828200,'2025-12-30',1,202511,12,0,11405.91),(2828200,'2025-12-30',4,202511,12,0,19009.60),(2828300,'2025-12-30',1,202511,12,0,11405.91),(2828300,'2025-12-30',4,202511,12,0,19009.60),(2828400,'2025-12-30',1,202511,12,0,11405.91),(2828400,'2025-12-30',4,202511,12,0,19009.60),(2828500,'2025-12-30',1,202511,12,0,11405.91),(2828500,'2025-12-30',4,202511,12,0,19009.60),(2828600,'2025-12-30',1,202511,12,0,11405.91),(2828600,'2025-12-30',4,202511,12,0,19009.60),(2828700,'2025-12-30',1,202511,12,0,11405.91),(2828700,'2025-12-30',4,202511,12,0,19009.60),(2828800,'2025-12-30',1,202511,12,0,11405.91),(2828800,'2025-12-30',4,202511,12,0,19009.60),(2828900,'2025-12-30',1,202511,12,0,11405.91),(2828900,'2025-12-30',4,202511,12,0,19009.60),(2829000,'2025-12-30',1,202511,12,0,11405.91),(2829000,'2025-12-30',4,202511,12,0,19009.60),(2829100,'2025-12-30',1,202511,12,0,11405.91),(2829100,'2025-12-30',4,202511,12,0,19009.60),(2829200,'2025-12-30',1,202511,12,0,11405.91),(2829200,'2025-12-30',4,202511,12,0,19009.60),(2829300,'2025-12-30',1,202511,12,0,11405.91),(2829300,'2025-12-30',4,202511,12,0,19009.60),(2829400,'2025-12-30',1,202511,12,0,11405.91),(2829400,'2025-12-30',4,202511,12,0,19009.60),(2829500,'2025-12-30',1,202511,12,0,11405.91),(2829500,'2025-12-30',4,202511,12,0,19009.60),(2829600,'2025-12-30',1,202511,12,0,11405.91),(2829600,'2025-12-30',4,202511,12,0,19009.60),(2829700,'2025-12-30',1,202511,12,0,11405.91),(2829700,'2025-12-30',4,202511,12,0,19009.60),(2829800,'2025-12-30',1,202511,12,0,11405.91),(2829800,'2025-12-30',4,202511,12,0,19009.60),(2829900,'2025-12-30',1,202511,12,0,11405.91),(2829900,'2025-12-30',4,202511,12,0,19009.60),(2830000,'2025-12-30',1,202511,12,0,11405.91),(2830000,'2025-12-30',4,202511,12,0,19009.60),(2830100,'2025-12-30',1,202511,12,0,11405.91),(2830100,'2025-12-30',4,202511,12,0,19009.60),(2830200,'2025-12-30',1,202511,12,0,11405.91),(2830200,'2025-12-30',4,202511,12,0,19009.60),(2830300,'2025-12-30',1,202511,12,0,11405.91),(2830300,'2025-12-30',4,202511,12,0,19009.60),(2830400,'2025-12-30',1,202511,12,0,11405.91),(2830400,'2025-12-30',4,202511,12,0,19009.60),(2830500,'2025-12-30',1,202511,12,0,11405.91),(2830500,'2025-12-30',4,202511,12,0,19009.60),(2830600,'2025-12-30',1,202511,12,0,11405.91),(2830600,'2025-12-30',4,202511,12,0,19009.60),(2830700,'2025-12-30',1,202511,12,0,11405.91),(2830700,'2025-12-30',4,202511,12,0,19009.60),(2830800,'2025-12-30',1,202511,12,0,11405.91),(2830800,'2025-12-30',4,202511,12,0,19009.60),(2830900,'2025-12-30',1,202511,12,0,11405.91),(2830900,'2025-12-30',4,202511,12,0,19009.60),(2831000,'2025-12-30',1,202511,12,0,11405.91),(2831000,'2025-12-30',4,202511,12,0,19009.60),(2831100,'2025-12-30',1,202511,12,0,11405.91),(2831100,'2025-12-30',4,202511,12,0,19009.60),(2831200,'2025-12-30',1,202511,12,0,11405.91),(2831200,'2025-12-30',4,202511,12,0,19009.60),(2831300,'2025-12-30',1,202511,12,0,11405.91),(2831300,'2025-12-30',4,202511,12,0,19009.60),(2831400,'2025-12-30',1,202511,12,0,11405.91),(2831400,'2025-12-30',4,202511,12,0,19009.60),(2831500,'2025-12-30',1,202511,12,0,11405.91),(2831500,'2025-12-30',4,202511,12,0,19009.60),(2831600,'2025-12-30',1,202511,12,0,11405.91),(2831600,'2025-12-30',4,202511,12,0,19009.60),(2831700,'2025-12-30',1,202511,12,0,11405.91),(2831700,'2025-12-30',4,202511,12,0,19009.60),(2831800,'2025-12-30',1,202511,12,0,11405.91),(2831800,'2025-12-30',4,202511,12,0,19009.60),(2831900,'2025-12-30',1,202511,12,0,11405.91),(2831900,'2025-12-30',4,202511,12,0,19009.60),(2832000,'2025-12-30',1,202511,12,0,11405.91),(2832000,'2025-12-30',4,202511,12,0,19009.60),(2832100,'2025-12-30',1,202511,12,0,11405.91),(2832100,'2025-12-30',4,202511,12,0,19009.60),(2832200,'2025-12-30',1,202511,12,0,11405.91),(2832200,'2025-12-30',4,202511,12,0,19009.60),(2832300,'2025-12-30',1,202511,12,0,11405.91),(2832300,'2025-12-30',4,202511,12,0,19009.60),(2832400,'2025-12-30',1,202511,12,0,11405.91),(2832400,'2025-12-30',4,202511,12,0,19009.60),(2832500,'2025-12-30',1,202511,12,0,11405.91),(2832500,'2025-12-30',4,202511,12,0,19009.60),(2832600,'2025-12-30',1,202511,12,0,11405.91),(2832600,'2025-12-30',4,202511,12,0,19009.60),(2832700,'2025-12-30',1,202511,12,0,11405.91),(2832700,'2025-12-30',4,202511,12,0,19009.60),(2832800,'2025-12-30',1,202511,12,0,11405.91),(2832800,'2025-12-30',4,202511,12,0,19009.60),(2832900,'2025-12-30',1,202511,12,0,11405.91),(2832900,'2025-12-30',4,202511,12,0,19009.60),(2833000,'2025-12-30',1,202511,12,0,11405.91),(2833000,'2025-12-30',4,202511,12,0,19009.60),(2833100,'2025-12-30',1,202511,12,0,11405.91),(2833100,'2025-12-30',4,202511,12,0,19009.60),(2833200,'2025-12-30',1,202511,12,0,11405.91),(2833200,'2025-12-30',4,202511,12,0,19009.60),(2833300,'2025-12-30',1,202511,12,0,11405.91),(2833300,'2025-12-30',4,202511,12,0,19009.60),(2833400,'2025-12-30',1,202511,12,0,11405.91),(2833400,'2025-12-30',4,202511,12,0,19009.60),(2833500,'2025-12-30',1,202511,12,0,11405.91),(2833500,'2025-12-30',4,202511,12,0,19009.60),(2833600,'2025-12-30',1,202511,12,0,11405.91),(2833600,'2025-12-30',4,202511,12,0,19009.60),(2833700,'2025-12-30',1,202511,12,0,11405.91),(2833700,'2025-12-30',4,202511,12,0,19009.60),(2833800,'2025-12-30',1,202511,12,0,11405.91),(2833800,'2025-12-30',4,202511,12,0,19009.60),(2833900,'2025-12-30',1,202511,12,0,11405.91),(2833900,'2025-12-30',4,202511,12,0,19009.60),(2834000,'2025-12-30',1,202511,12,0,11405.91),(2834000,'2025-12-30',4,202511,12,0,19009.60),(2834100,'2025-12-30',1,202511,12,0,11405.91),(2834100,'2025-12-30',4,202511,12,0,19009.60),(2834200,'2025-12-30',1,202511,12,0,11405.91),(2834200,'2025-12-30',4,202511,12,0,19009.60),(2834300,'2025-12-30',1,202511,12,0,11405.91),(2834300,'2025-12-30',4,202511,12,0,19009.60),(2834400,'2025-12-30',1,202511,12,0,11405.91),(2834400,'2025-12-30',4,202511,12,0,19009.60),(2834500,'2025-12-30',1,202511,12,0,11405.91),(2834500,'2025-12-30',4,202511,12,0,19009.60),(2834600,'2025-12-30',1,202511,12,0,11405.91),(2834600,'2025-12-30',4,202511,12,0,19009.60),(2834700,'2025-12-30',1,202511,12,0,11405.91),(2834700,'2025-12-30',4,202511,12,0,19009.60),(2834800,'2025-12-30',1,202511,12,0,11405.91),(2834800,'2025-12-30',4,202511,12,0,19009.60),(2834900,'2025-12-30',1,202511,12,0,11405.91),(2834900,'2025-12-30',4,202511,12,0,19009.60),(2835000,'2025-12-30',1,202511,12,0,11405.91),(2835000,'2025-12-30',4,202511,12,0,19009.60),(2835100,'2025-12-30',1,202511,12,0,11405.91),(2835100,'2025-12-30',4,202511,12,0,19009.60),(2835200,'2025-12-30',1,202511,12,0,11405.91),(2835200,'2025-12-30',4,202511,12,0,19009.60),(2835300,'2025-12-30',1,202511,12,0,11405.91),(2835300,'2025-12-30',4,202511,12,0,19009.60),(2835400,'2025-12-30',1,202511,12,0,11405.91),(2835400,'2025-12-30',4,202511,12,0,19009.60),(2835500,'2025-12-30',1,202511,12,0,11405.91),(2835500,'2025-12-30',4,202511,12,0,19009.60),(2835600,'2025-12-30',1,202511,12,0,11405.91),(2835600,'2025-12-30',4,202511,12,0,19009.60),(2835700,'2025-12-30',1,202511,12,0,11405.91),(2835700,'2025-12-30',4,202511,12,0,19009.60),(2835800,'2025-12-30',1,202511,12,0,11405.91),(2835800,'2025-12-30',4,202511,12,0,19009.60),(2835900,'2025-12-30',1,202511,12,0,11405.91),(2835900,'2025-12-30',4,202511,12,0,19009.60),(2836000,'2025-12-30',1,202511,12,0,11405.91),(2836000,'2025-12-30',4,202511,12,0,19009.60),(2836100,'2025-12-30',1,202511,12,0,11405.91),(2836100,'2025-12-30',4,202511,12,0,19009.60),(2836200,'2025-12-30',1,202511,12,0,11405.91),(2836200,'2025-12-30',4,202511,12,0,19009.60),(2836300,'2025-12-30',1,202511,12,0,11405.91),(2836300,'2025-12-30',4,202511,12,0,19009.60),(2836400,'2025-12-30',1,202511,12,0,11405.91),(2836400,'2025-12-30',4,202511,12,0,19009.60),(2836500,'2025-12-30',1,202511,12,0,11405.91),(2836500,'2025-12-30',4,202511,12,0,19009.60),(2836600,'2025-12-30',1,202511,12,0,11405.91),(2836600,'2025-12-30',4,202511,12,0,19009.60),(2836700,'2025-12-30',1,202511,12,0,11405.91),(2836700,'2025-12-30',4,202511,12,0,19009.60),(2836800,'2025-12-30',1,202511,12,0,11405.91),(2836800,'2025-12-30',4,202511,12,0,19009.60),(2836900,'2025-12-30',1,202511,12,0,11405.91),(2836900,'2025-12-30',4,202511,12,0,19009.60),(2837000,'2025-12-30',1,202511,12,0,11405.91),(2837000,'2025-12-30',4,202511,12,0,19009.60),(2837100,'2025-12-30',1,202511,12,0,11405.91),(2837100,'2025-12-30',4,202511,12,0,19009.60),(2837200,'2025-12-30',1,202511,12,0,11405.91),(2837200,'2025-12-30',4,202511,12,0,19009.60),(2837300,'2025-12-30',1,202511,12,0,11405.91),(2837300,'2025-12-30',4,202511,12,0,19009.60),(2837400,'2025-12-30',1,202511,12,0,11405.91),(2837400,'2025-12-30',4,202511,12,0,19009.60),(2837500,'2025-12-30',1,202511,12,0,11405.91),(2837500,'2025-12-30',4,202511,12,0,19009.60),(2837600,'2025-12-30',1,202511,12,0,11405.91),(2837600,'2025-12-30',4,202511,12,0,19009.60),(2837700,'2025-12-30',1,202511,12,0,11405.91),(2837700,'2025-12-30',4,202511,12,0,19009.60),(2837800,'2025-12-30',1,202511,12,0,11405.91),(2837800,'2025-12-30',4,202511,12,0,19009.60),(2837900,'2025-12-30',1,202511,12,0,11405.91),(2837900,'2025-12-30',4,202511,12,0,19009.60),(2838000,'2025-12-30',1,202511,12,0,11405.91),(2838000,'2025-12-30',4,202511,12,0,19009.60),(2838100,'2025-12-30',1,202511,12,0,11405.91),(2838100,'2025-12-30',4,202511,12,0,19009.60),(2838200,'2025-12-30',1,202511,12,0,11405.91),(2838200,'2025-12-30',4,202511,12,0,19009.60),(2838300,'2025-12-30',1,202511,12,0,11405.91),(2838300,'2025-12-30',4,202511,12,0,19009.60),(2838400,'2025-12-30',1,202511,12,0,11405.91),(2838400,'2025-12-30',4,202511,12,0,19009.60),(2838500,'2025-12-30',1,202511,12,0,11405.91),(2838500,'2025-12-30',4,202511,12,0,19009.60),(2838600,'2025-12-30',1,202511,12,0,11405.91),(2838600,'2025-12-30',4,202511,12,0,19009.60),(2838700,'2025-12-30',1,202511,12,0,11405.91),(2838700,'2025-12-30',4,202511,12,0,19009.60),(2838800,'2025-12-30',1,202511,12,0,11405.91),(2838800,'2025-12-30',4,202511,12,0,19009.60),(2838900,'2025-12-30',1,202511,12,0,11405.91),(2838900,'2025-12-30',4,202511,12,0,19009.60),(2839000,'2025-12-30',1,202511,12,0,11405.91),(2839000,'2025-12-30',4,202511,12,0,19009.60),(2839100,'2025-12-30',1,202511,12,0,11405.91),(2839100,'2025-12-30',4,202511,12,0,19009.60),(2839200,'2025-12-30',1,202511,12,0,11405.91),(2839200,'2025-12-30',4,202511,12,0,19009.60),(2839300,'2025-12-30',1,202511,12,0,11405.91),(2839300,'2025-12-30',4,202511,12,0,19009.60),(2839400,'2025-12-30',1,202511,12,0,11405.91),(2839400,'2025-12-30',4,202511,12,0,19009.60),(2839500,'2025-12-30',1,202511,12,0,11405.91),(2839500,'2025-12-30',4,202511,12,0,19009.60),(2839600,'2025-12-30',1,202511,12,0,11405.91),(2839600,'2025-12-30',4,202511,12,0,19009.60),(2839700,'2025-12-30',1,202511,12,0,11405.91),(2839700,'2025-12-30',4,202511,12,0,19009.60),(2839800,'2025-12-30',1,202511,12,0,11405.91),(2839800,'2025-12-30',4,202511,12,0,19009.60),(2839900,'2025-12-30',1,202511,12,0,11405.91),(2839900,'2025-12-30',4,202511,12,0,19009.60),(2840000,'2025-12-30',1,202511,12,0,11405.91),(2840000,'2025-12-30',4,202511,12,0,19009.60),(2840100,'2025-12-30',1,202511,12,0,11405.91),(2840100,'2025-12-30',4,202511,12,0,19009.60),(2840200,'2025-12-30',1,202511,12,0,11405.91),(2840200,'2025-12-30',4,202511,12,0,19009.60),(2840300,'2025-12-30',1,202511,12,0,11405.91),(2840300,'2025-12-30',4,202511,12,0,19009.60),(2840400,'2025-12-30',1,202511,12,0,11405.91),(2840400,'2025-12-30',4,202511,12,0,19009.60),(2840500,'2025-12-30',1,202511,12,0,11405.91),(2840500,'2025-12-30',4,202511,12,0,19009.60),(2840600,'2025-12-30',1,202511,12,0,11405.91),(2840600,'2025-12-30',4,202511,12,0,19009.60),(2840700,'2025-12-30',1,202511,12,0,11405.91),(2840700,'2025-12-30',4,202511,12,0,19009.60),(2840800,'2025-12-30',1,202511,12,0,11405.91),(2840800,'2025-12-30',4,202511,12,0,19009.60),(2840900,'2025-12-30',1,202511,12,0,11405.91),(2840900,'2025-12-30',4,202511,12,0,19009.60),(2841000,'2025-12-30',1,202511,12,0,11405.91),(2841000,'2025-12-30',4,202511,12,0,19009.60),(2841100,'2025-12-30',1,202511,12,0,11405.91),(2841100,'2025-12-30',4,202511,12,0,19009.60),(2841200,'2025-12-30',1,202511,12,0,11405.91),(2841200,'2025-12-30',4,202511,12,0,19009.60),(2841300,'2025-12-30',1,202511,12,0,11405.91),(2841300,'2025-12-30',4,202511,12,0,19009.60),(2841400,'2025-12-30',1,202511,12,0,11405.91),(2841400,'2025-12-30',4,202511,12,0,19009.60),(2841500,'2025-12-30',1,202511,12,0,11405.91),(2841500,'2025-12-30',4,202511,12,0,19009.60),(2841600,'2025-12-30',1,202511,12,0,11405.91),(2841600,'2025-12-30',4,202511,12,0,19009.60),(2841700,'2025-12-30',1,202511,12,0,11405.91),(2841700,'2025-12-30',4,202511,12,0,19009.60),(2841800,'2025-12-30',1,202511,12,0,11405.91),(2841800,'2025-12-30',4,202511,12,0,19009.60),(2841900,'2025-12-30',1,202511,12,0,11405.91),(2841900,'2025-12-30',4,202511,12,0,19009.60),(2842000,'2025-12-30',1,202511,12,0,11405.91),(2842000,'2025-12-30',4,202511,12,0,19009.60),(2842100,'2025-12-30',1,202511,12,0,11405.91),(2842100,'2025-12-30',4,202511,12,0,19009.60),(2842200,'2025-12-30',1,202511,12,0,11405.91),(2842200,'2025-12-30',4,202511,12,0,19009.60),(2842300,'2025-12-30',1,202511,12,0,11405.91),(2842300,'2025-12-30',4,202511,12,0,19009.60),(2842400,'2025-12-30',1,202511,12,0,11405.91),(2842400,'2025-12-30',4,202511,12,0,19009.60),(2842500,'2025-12-30',1,202511,12,0,11405.91),(2842500,'2025-12-30',4,202511,12,0,19009.60),(2842600,'2025-12-30',1,202511,12,0,11405.91),(2842600,'2025-12-30',4,202511,12,0,19009.60),(2842700,'2025-12-30',1,202511,12,0,11405.91),(2842700,'2025-12-30',4,202511,12,0,19009.60),(2842800,'2025-12-30',1,202511,12,0,11405.91),(2842800,'2025-12-30',4,202511,12,0,19009.60),(2842900,'2025-12-30',1,202511,12,0,11405.91),(2842900,'2025-12-30',4,202511,12,0,19009.60),(2843000,'2025-12-30',1,202511,12,0,11405.91),(2843000,'2025-12-30',4,202511,12,0,19009.60),(2843100,'2025-12-30',1,202511,12,0,11405.91),(2843100,'2025-12-30',4,202511,12,0,19009.60),(2843200,'2025-12-30',1,202511,12,0,11405.91),(2843200,'2025-12-30',4,202511,12,0,19009.60),(2843300,'2025-12-30',1,202511,12,0,11405.91),(2843300,'2025-12-30',4,202511,12,0,19009.60),(2843400,'2025-12-30',1,202511,12,0,11405.91),(2843400,'2025-12-30',4,202511,12,0,19009.60),(2843500,'2025-12-30',1,202511,12,0,11405.91),(2843500,'2025-12-30',4,202511,12,0,19009.60),(2843600,'2025-12-30',1,202511,12,0,11405.91),(2843600,'2025-12-30',4,202511,12,0,19009.60),(2843700,'2025-12-30',1,202511,12,0,11405.91),(2843700,'2025-12-30',4,202511,12,0,19009.60),(2843800,'2025-12-30',1,202511,12,0,11405.91),(2843800,'2025-12-30',4,202511,12,0,19009.60),(2843900,'2025-12-30',1,202511,12,0,11405.91),(2843900,'2025-12-30',4,202511,12,0,19009.60),(2844000,'2025-12-30',1,202511,12,0,11405.91),(2844000,'2025-12-30',4,202511,12,0,19009.60),(2844100,'2025-12-30',1,202511,12,0,11405.91),(2844100,'2025-12-30',4,202511,12,0,19009.60),(2844200,'2025-12-30',1,202511,12,0,11405.91),(2844200,'2025-12-30',4,202511,12,0,19009.60),(2844300,'2025-12-30',1,202511,12,0,11405.91),(2844300,'2025-12-30',4,202511,12,0,19009.60),(2844400,'2025-12-30',1,202511,12,0,11405.91),(2844400,'2025-12-30',4,202511,12,0,19009.60),(2844500,'2025-12-30',1,202511,12,0,11405.91),(2844500,'2025-12-30',4,202511,12,0,19009.60),(2844600,'2025-12-30',1,202511,12,0,11405.91),(2844600,'2025-12-30',4,202511,12,0,19009.60),(2844700,'2025-12-30',1,202511,12,0,11405.91),(2844700,'2025-12-30',4,202511,12,0,19009.60),(2844800,'2025-12-30',1,202511,12,0,11405.91),(2844800,'2025-12-30',4,202511,12,0,19009.60),(2844900,'2025-12-30',1,202511,12,0,11405.91),(2844900,'2025-12-30',4,202511,12,0,19009.60),(2845000,'2025-12-30',1,202511,12,0,11405.91),(2845000,'2025-12-30',4,202511,12,0,19009.60),(2845100,'2025-12-30',1,202511,12,0,11405.91),(2845100,'2025-12-30',4,202511,12,0,19009.60),(2845200,'2025-12-30',1,202511,12,0,11405.91),(2845200,'2025-12-30',4,202511,12,0,19009.60),(2845300,'2025-12-30',1,202511,12,0,11405.91),(2845300,'2025-12-30',4,202511,12,0,19009.60),(2845400,'2025-12-30',1,202511,12,0,11405.91),(2845400,'2025-12-30',4,202511,12,0,19009.60),(2845500,'2025-12-30',1,202511,12,0,11405.91),(2845500,'2025-12-30',4,202511,12,0,19009.60),(2845600,'2025-12-30',1,202511,12,0,11405.91),(2845600,'2025-12-30',4,202511,12,0,19009.60),(2845700,'2025-12-30',1,202511,12,0,11405.91),(2845700,'2025-12-30',4,202511,12,0,19009.60),(2845800,'2025-12-30',1,202511,12,0,11405.91),(2845800,'2025-12-30',4,202511,12,0,19009.60),(2845900,'2025-12-30',1,202511,12,0,11405.91),(2845900,'2025-12-30',4,202511,12,0,19009.60),(2846000,'2025-12-30',1,202511,12,0,11405.91),(2846000,'2025-12-30',4,202511,12,0,19009.60),(2846100,'2025-12-30',1,202511,12,0,11405.91),(2846100,'2025-12-30',4,202511,12,0,19009.60),(2846200,'2025-12-30',1,202511,12,0,11405.91),(2846200,'2025-12-30',4,202511,12,0,19009.60),(2846300,'2025-12-30',1,202511,12,0,11405.91),(2846300,'2025-12-30',4,202511,12,0,19009.60),(2846400,'2025-12-30',1,202511,12,0,11405.91),(2846400,'2025-12-30',4,202511,12,0,19009.60),(2846500,'2025-12-30',1,202511,12,0,11405.91),(2846500,'2025-12-30',4,202511,12,0,19009.60),(2846600,'2025-12-30',1,202511,12,0,11405.91),(2846600,'2025-12-30',4,202511,12,0,19009.60),(2846700,'2025-12-30',1,202511,12,0,11405.91),(2846700,'2025-12-30',4,202511,12,0,19009.60),(2846800,'2025-12-30',1,202511,12,0,11405.91),(2846800,'2025-12-30',4,202511,12,0,19009.60),(2846900,'2025-12-30',1,202511,12,0,11405.91),(2846900,'2025-12-30',4,202511,12,0,19009.60),(2847000,'2025-12-30',1,202511,12,0,11405.91),(2847000,'2025-12-30',4,202511,12,0,19009.60),(2847100,'2025-12-30',1,202511,12,0,11405.91),(2847100,'2025-12-30',4,202511,12,0,19009.60),(2847200,'2025-12-30',1,202511,12,0,11405.91),(2847200,'2025-12-30',4,202511,12,0,19009.60),(2847300,'2025-12-30',1,202511,12,0,11405.91),(2847300,'2025-12-30',4,202511,12,0,19009.60),(2847400,'2025-12-30',1,202511,12,0,11405.91),(2847400,'2025-12-30',4,202511,12,0,19009.60),(2847500,'2025-12-30',1,202511,12,0,11405.91),(2847500,'2025-12-30',4,202511,12,0,19009.60),(2847600,'2025-12-30',1,202511,12,0,11405.91),(2847600,'2025-12-30',4,202511,12,0,19009.60),(2847700,'2025-12-30',1,202511,12,0,11405.91),(2847700,'2025-12-30',4,202511,12,0,19009.60),(2847800,'2025-12-30',1,202511,12,0,11405.91),(2847800,'2025-12-30',4,202511,12,0,19009.60),(2847900,'2025-12-30',1,202511,12,0,11405.91),(2847900,'2025-12-30',4,202511,12,0,19009.60),(2848000,'2025-12-30',1,202511,12,0,11405.91),(2848000,'2025-12-30',4,202511,12,0,19009.60),(2848100,'2025-12-30',1,202511,12,0,11405.91),(2848100,'2025-12-30',4,202511,12,0,19009.60),(2848200,'2025-12-30',1,202511,12,0,11405.91),(2848200,'2025-12-30',4,202511,12,0,19009.60),(2848300,'2025-12-30',1,202511,12,0,11405.91),(2848300,'2025-12-30',4,202511,12,0,19009.60),(2848400,'2025-12-30',1,202511,12,0,11405.91),(2848400,'2025-12-30',4,202511,12,0,19009.60),(2848500,'2025-12-30',1,202511,12,0,11405.91),(2848500,'2025-12-30',4,202511,12,0,19009.60),(2848600,'2025-12-30',1,202511,12,0,11405.91),(2848600,'2025-12-30',4,202511,12,0,19009.60),(2848700,'2025-12-30',1,202511,12,0,11405.91),(2848700,'2025-12-30',4,202511,12,0,19009.60),(2848800,'2025-12-30',1,202511,12,0,11405.91),(2848800,'2025-12-30',4,202511,12,0,19009.60),(2848900,'2025-12-30',1,202511,12,0,11405.91),(2848900,'2025-12-30',4,202511,12,0,19009.60),(2849000,'2025-12-30',1,202511,12,0,11405.91),(2849000,'2025-12-30',4,202511,12,0,19009.60),(2849100,'2025-12-30',1,202511,12,0,11405.91),(2849100,'2025-12-30',4,202511,12,0,19009.60),(2849200,'2025-12-30',1,202511,12,0,11405.91),(2849200,'2025-12-30',4,202511,12,0,19009.60),(2849300,'2025-12-30',1,202511,12,0,11405.91),(2849300,'2025-12-30',4,202511,12,0,19009.60),(2849400,'2025-12-30',1,202511,12,0,11405.91),(2849400,'2025-12-30',4,202511,12,0,19009.60),(2849500,'2025-12-30',1,202511,12,0,11405.91),(2849500,'2025-12-30',4,202511,12,0,19009.60),(2849600,'2025-12-30',1,202511,12,0,11405.91),(2849600,'2025-12-30',4,202511,12,0,19009.60),(2849700,'2025-12-30',1,202511,12,0,11405.91),(2849700,'2025-12-30',4,202511,12,0,19009.60),(2849800,'2025-12-30',1,202511,12,0,11405.91),(2849800,'2025-12-30',4,202511,12,0,19009.60),(2849900,'2025-12-30',1,202511,12,0,11405.91),(2849900,'2025-12-30',4,202511,12,0,19009.60),(2850000,'2025-12-30',1,202511,12,0,11405.91),(2850000,'2025-12-30',4,202511,12,0,19009.60),(2850100,'2025-12-30',1,202511,12,0,11405.91),(2850100,'2025-12-30',4,202511,12,0,19009.60),(2850200,'2025-12-30',1,202511,12,0,11405.91),(2850200,'2025-12-30',4,202511,12,0,19009.60),(2850300,'2025-12-30',1,202511,12,0,11405.91),(2850300,'2025-12-30',4,202511,12,0,19009.60),(2850400,'2025-12-30',1,202511,12,0,11405.91),(2850400,'2025-12-30',4,202511,12,0,19009.60),(2850500,'2025-12-30',1,202511,12,0,11405.91),(2850500,'2025-12-30',4,202511,12,0,19009.60),(2850600,'2025-12-30',1,202511,12,0,11405.91),(2850600,'2025-12-30',4,202511,12,0,19009.60),(2850700,'2025-12-30',1,202511,12,0,11405.91),(2850700,'2025-12-30',4,202511,12,0,19009.60),(2850800,'2025-12-30',1,202511,12,0,11405.91),(2850800,'2025-12-30',4,202511,12,0,19009.60),(2850900,'2025-12-30',1,202511,12,0,11405.91),(2850900,'2025-12-30',4,202511,12,0,19009.60),(2851000,'2025-12-30',1,202511,12,0,11405.91),(2851000,'2025-12-30',4,202511,12,0,19009.60),(2851100,'2025-12-30',1,202511,12,0,11405.91),(2851100,'2025-12-30',4,202511,12,0,19009.60),(2851200,'2025-12-30',1,202511,12,0,11405.91),(2851200,'2025-12-30',4,202511,12,0,19009.60),(2851300,'2025-12-30',1,202511,12,0,11405.91),(2851300,'2025-12-30',4,202511,12,0,19009.60),(2851400,'2025-12-30',1,202511,12,0,11405.91),(2851400,'2025-12-30',4,202511,12,0,19009.60),(2851500,'2025-12-30',1,202511,12,0,11405.91),(2851500,'2025-12-30',4,202511,12,0,19009.60),(2851600,'2025-12-30',1,202511,12,0,11405.91),(2851600,'2025-12-30',4,202511,12,0,19009.60),(2851700,'2025-12-30',1,202511,12,0,11405.91),(2851700,'2025-12-30',4,202511,12,0,19009.60),(2851800,'2025-12-30',1,202511,12,0,11405.91),(2851800,'2025-12-30',4,202511,12,0,19009.60),(2851900,'2025-12-30',1,202511,12,0,11405.91),(2851900,'2025-12-30',4,202511,12,0,19009.60),(2852000,'2025-12-30',1,202511,12,0,11405.91),(2852000,'2025-12-30',4,202511,12,0,19009.60),(2852100,'2025-12-30',1,202511,12,0,11405.91),(2852100,'2025-12-30',4,202511,12,0,19009.60),(2852200,'2025-12-30',1,202511,12,0,11405.91),(2852200,'2025-12-30',4,202511,12,0,19009.60),(2852300,'2025-12-30',1,202511,12,0,11405.91),(2852300,'2025-12-30',4,202511,12,0,19009.60),(2852400,'2025-12-30',1,202511,12,0,11405.91),(2852400,'2025-12-30',4,202511,12,0,19009.60),(2852500,'2025-12-30',1,202511,12,0,11405.91),(2852500,'2025-12-30',4,202511,12,0,19009.60),(2852600,'2025-12-30',1,202511,12,0,11405.91),(2852600,'2025-12-30',4,202511,12,0,19009.60),(2852700,'2025-12-30',1,202511,12,0,11405.91),(2852700,'2025-12-30',4,202511,12,0,19009.60),(2852800,'2025-12-30',1,202511,12,0,11405.91),(2852800,'2025-12-30',4,202511,12,0,19009.60),(2852900,'2025-12-30',1,202511,12,0,11405.91),(2852900,'2025-12-30',4,202511,12,0,19009.60),(2853000,'2025-12-30',1,202511,12,0,11405.91),(2853000,'2025-12-30',4,202511,12,0,19009.60),(2853100,'2025-12-30',1,202511,12,0,11405.91),(2853100,'2025-12-30',4,202511,12,0,19009.60),(2853200,'2025-12-30',1,202511,12,0,11405.91),(2853200,'2025-12-30',4,202511,12,0,19009.60),(2853300,'2025-12-30',1,202511,12,0,11405.91),(2853300,'2025-12-30',4,202511,12,0,19009.60),(2853400,'2025-12-30',1,202511,12,0,11405.91),(2853400,'2025-12-30',4,202511,12,0,19009.60),(2853500,'2025-12-30',1,202511,12,0,11405.91),(2853500,'2025-12-30',4,202511,12,0,19009.60),(2853600,'2025-12-30',1,202511,12,0,11405.91),(2853600,'2025-12-30',4,202511,12,0,19009.60),(2853700,'2025-12-30',1,202511,12,0,11405.91),(2853700,'2025-12-30',4,202511,12,0,19009.60),(2853800,'2025-12-30',1,202511,12,0,11405.91),(2853800,'2025-12-30',4,202511,12,0,19009.60),(2853900,'2025-12-30',1,202511,12,0,11405.91),(2853900,'2025-12-30',4,202511,12,0,19009.60),(2854000,'2025-12-30',1,202511,12,0,11405.91),(2854000,'2025-12-30',4,202511,12,0,19009.60),(2854100,'2025-12-30',1,202511,12,0,11405.91),(2854100,'2025-12-30',4,202511,12,0,19009.60),(2854200,'2025-12-30',1,202511,12,0,11405.91),(2854200,'2025-12-30',4,202511,12,0,19009.60),(2854300,'2025-12-30',1,202511,12,0,11405.91),(2854300,'2025-12-30',4,202511,12,0,19009.60),(2854400,'2025-12-30',1,202511,12,0,11405.91),(2854400,'2025-12-30',4,202511,12,0,19009.60),(2854500,'2025-12-30',1,202511,12,0,11405.91),(2854500,'2025-12-30',4,202511,12,0,19009.60),(2854600,'2025-12-30',1,202511,12,0,11405.91),(2854600,'2025-12-30',4,202511,12,0,19009.60),(2854700,'2025-12-30',1,202511,12,0,11405.91),(2854700,'2025-12-30',4,202511,12,0,19009.60),(2854800,'2025-12-30',1,202511,12,0,11405.91),(2854800,'2025-12-30',4,202511,12,0,19009.60),(2854900,'2025-12-30',1,202511,12,0,11405.91),(2854900,'2025-12-30',4,202511,12,0,19009.60),(2855000,'2025-12-30',1,202511,12,0,11405.91),(2855000,'2025-12-30',4,202511,12,0,19009.60),(2855100,'2025-12-30',1,202511,12,0,11405.91),(2855100,'2025-12-30',4,202511,12,0,19009.60),(2855200,'2025-12-30',1,202511,12,0,11405.91),(2855200,'2025-12-30',4,202511,12,0,19009.60),(2855300,'2025-12-30',1,202511,12,0,11405.91),(2855300,'2025-12-30',4,202511,12,0,19009.60),(2855400,'2025-12-30',1,202511,12,0,11405.91),(2855400,'2025-12-30',4,202511,12,0,19009.60),(2855500,'2025-12-30',1,202511,12,0,11405.91),(2855500,'2025-12-30',4,202511,12,0,19009.60),(2855600,'2025-12-30',1,202511,12,0,11405.91),(2855600,'2025-12-30',4,202511,12,0,19009.60),(2855700,'2025-12-30',1,202511,12,0,11405.91),(2855700,'2025-12-30',4,202511,12,0,19009.60),(2855800,'2025-12-30',1,202511,12,0,11405.91),(2855800,'2025-12-30',4,202511,12,0,19009.60),(2855900,'2025-12-30',1,202511,12,0,11405.91),(2855900,'2025-12-30',4,202511,12,0,19009.60),(2856000,'2025-12-30',1,202511,12,0,11405.91),(2856000,'2025-12-30',4,202511,12,0,19009.60),(2856100,'2025-12-30',1,202511,12,0,11405.91),(2856100,'2025-12-30',4,202511,12,0,19009.60),(2856200,'2025-12-30',1,202511,12,0,11405.91),(2856200,'2025-12-30',4,202511,12,0,19009.60),(2856300,'2025-12-30',1,202511,12,0,11405.91),(2856300,'2025-12-30',4,202511,12,0,19009.60),(2856400,'2025-12-30',1,202511,12,0,11405.91),(2856400,'2025-12-30',4,202511,12,0,19009.60),(2856500,'2025-12-30',1,202511,12,0,11405.91),(2856500,'2025-12-30',4,202511,12,0,19009.60),(2856600,'2025-12-30',1,202511,12,0,11405.91),(2856600,'2025-12-30',4,202511,12,0,19009.60),(2856700,'2025-12-30',1,202511,12,0,11405.91),(2856700,'2025-12-30',4,202511,12,0,19009.60),(2856800,'2025-12-30',1,202511,12,0,11405.91),(2856800,'2025-12-30',4,202511,12,0,19009.60),(2856900,'2025-12-30',1,202511,12,0,11405.91),(2856900,'2025-12-30',4,202511,12,0,19009.60),(2857000,'2025-12-30',1,202511,12,0,11405.91),(2857000,'2025-12-30',4,202511,12,0,19009.60),(2857100,'2025-12-30',1,202511,12,0,11405.91),(2857100,'2025-12-30',4,202511,12,0,19009.60),(2857200,'2025-12-30',1,202511,12,0,11405.91),(2857200,'2025-12-30',4,202511,12,0,19009.60),(2857300,'2025-12-30',1,202511,12,0,11405.91),(2857300,'2025-12-30',4,202511,12,0,19009.60),(2857400,'2025-12-30',1,202511,12,0,11405.91),(2857400,'2025-12-30',4,202511,12,0,19009.60),(2857500,'2025-12-30',1,202511,12,0,11405.91),(2857500,'2025-12-30',4,202511,12,0,19009.60),(2857600,'2025-12-30',1,202511,12,0,11405.91),(2857600,'2025-12-30',4,202511,12,0,19009.60),(2857700,'2025-12-30',1,202511,12,0,11405.91),(2857700,'2025-12-30',4,202511,12,0,19009.60),(2857800,'2025-12-30',1,202511,12,0,11405.91),(2857800,'2025-12-30',4,202511,12,0,19009.60),(2857900,'2025-12-30',1,202511,12,0,11405.91),(2857900,'2025-12-30',4,202511,12,0,19009.60),(2858000,'2025-12-30',1,202511,12,0,11405.91),(2858000,'2025-12-30',4,202511,12,0,19009.60),(2858100,'2025-12-30',1,202511,12,0,11405.91),(2858100,'2025-12-30',4,202511,12,0,19009.60),(2858200,'2025-12-30',1,202511,12,0,11405.91),(2858200,'2025-12-30',4,202511,12,0,3564.30),(2858300,'2025-12-02',1,202511,7,363455,4888.25),(2858300,'2025-12-02',4,202511,7,363455,2511.75),(2858300,'2025-12-30',1,202511,12,0,11405.91),(2858300,'2025-12-30',4,202511,11,367434,34.15),(2858300,'2025-12-30',4,202511,12,0,5940.50),(2858500,'2025-12-03',1,202511,7,363456,4888.25),(2858500,'2025-12-03',4,202511,7,363456,5091.80),(2858500,'2025-12-03',50,202511,7,363456,19.95),(2858500,'2025-12-30',1,202511,12,0,11405.91),(2858500,'2025-12-30',4,202511,12,0,11881.00),(2858700,'2025-12-30',1,202511,12,0,11405.91),(2858700,'2025-12-30',4,202511,11,367435,43.33),(2858700,'2025-12-30',4,202511,12,0,7128.60),(2858800,'2025-12-30',1,202511,12,0,11405.91),(2858800,'2025-12-30',4,202511,12,0,9504.80),(2858900,'2025-12-16',1,202511,7,363457,4888.25),(2858900,'2025-12-16',50,202511,7,363457,29.13),(2858900,'2025-12-16',93,202511,7,363457,0.00),(2858900,'2025-12-17',4,202511,1,361041,7000.00),(2858900,'2025-12-30',1,202511,12,0,11405.91),(2858900,'2025-12-30',4,202511,12,0,8275.52),(2859000,'2025-12-30',1,202511,12,0,11405.91),(2859000,'2025-12-30',4,202511,11,367436,24.25),(2859000,'2025-12-30',4,202511,12,0,19009.60),(2859100,'2025-12-11',1,202511,7,363458,4888.25),(2859100,'2025-12-11',4,202511,7,363458,4582.62),(2859100,'2025-12-11',50,202511,7,363458,29.13),(2859100,'2025-12-11',93,202511,7,363458,0.00),(2859100,'2025-12-30',1,202511,12,0,11405.91),(2859100,'2025-12-30',4,202511,12,0,10692.90),(2859200,'2025-12-30',1,202511,12,0,11405.91),(2859200,'2025-12-30',4,202511,12,0,7128.60),(2859500,'2025-12-30',1,202511,12,0,11405.91),(2859500,'2025-12-30',4,202511,12,0,10692.90),(2860000,'2025-12-30',1,202511,12,0,11405.91),(2860000,'2025-12-30',4,202511,12,0,11881.00),(2860100,'2025-12-30',1,202511,12,0,11405.91),(2860100,'2025-12-30',4,202511,12,0,11881.00),(2860200,'2025-12-30',1,202511,12,0,11405.91),(2860200,'2025-12-30',4,202511,12,0,11881.00),(2860300,'2025-12-30',1,202511,12,0,11405.91),(2860300,'2025-12-30',4,202511,12,0,15445.30),(2860400,'2025-12-30',1,202511,12,0,11405.91),(2860400,'2025-12-30',4,202511,12,0,9504.80),(2860500,'2025-12-30',1,202511,12,0,11405.91),(2860500,'2025-12-30',4,202511,12,0,9504.80),(2860600,'2025-12-30',1,202511,12,0,11405.91),(2860600,'2025-12-30',4,202511,12,0,11881.00),(2860700,'2025-12-30',1,202511,12,0,11405.91),(2860700,'2025-12-30',4,202511,12,0,14257.20),(2860800,'2025-12-16',1,202511,7,363459,4888.25),(2860800,'2025-12-16',50,202511,7,363459,2.95),(2860800,'2025-12-17',4,202511,1,361051,45100.00),(2860800,'2025-12-30',1,202511,12,0,11405.91),(2860800,'2025-12-30',4,202511,12,0,5818.40),(2861100,'2025-12-04',1,202511,7,363460,4888.25),(2861100,'2025-12-04',4,202511,7,363460,6611.75),(2861100,'2025-12-30',1,202511,12,0,11405.91),(2861100,'2025-12-30',4,202511,11,367439,7.59),(2861100,'2025-12-30',4,202511,12,0,15445.30),(2861200,'2025-12-30',1,202511,12,0,11405.91),(2861200,'2025-12-30',4,202511,12,0,7128.60),(2861800,'2025-12-16',1,202511,7,363461,4880.66),(2861800,'2025-12-17',4,202511,1,361048,16000.00),(2861800,'2025-12-30',1,202511,11,367441,7.59),(2861800,'2025-12-30',1,202511,12,0,11405.91),(2861800,'2025-12-30',4,202511,12,0,6064.64),(2861900,'2025-12-30',1,202511,12,0,11405.91),(2861900,'2025-12-30',4,202511,12,0,8316.70),(2862000,'2025-12-30',1,202511,12,0,11405.91),(2862000,'2025-12-30',4,202511,12,0,11881.00),(2862100,'2025-12-30',1,202511,12,0,11405.91),(2862100,'2025-12-30',4,202511,12,0,19009.60),(2862200,'2025-12-30',1,202511,12,0,11405.91),(2862200,'2025-12-30',4,202511,12,0,19009.60),(2862300,'2025-12-30',1,202511,12,0,11405.91),(2862300,'2025-12-30',4,202511,12,0,4752.40),(2862400,'2025-12-30',1,202511,12,0,11405.91),(2862400,'2025-12-30',4,202511,11,367444,29.69),(2862400,'2025-12-30',4,202511,12,0,19009.60),(2862500,'2025-12-30',1,202511,12,0,11405.91),(2862500,'2025-12-30',4,202511,12,0,19009.60),(2862600,'2025-12-30',1,202511,12,0,11405.91),(2862600,'2025-12-30',4,202511,12,0,11881.00),(2863100,'2025-12-16',1,202511,7,363462,4888.25),(2863100,'2025-12-16',4,202511,7,363462,111.75),(2863100,'2025-12-17',4,202511,1,361049,2900.00),(2863100,'2025-12-30',1,202511,12,0,11405.91),(2863100,'2025-12-30',4,202511,11,367446,43.33),(2863100,'2025-12-30',4,202511,12,0,7128.60),(2863200,'2025-12-30',1,202511,12,0,11405.91),(2863200,'2025-12-30',4,202511,12,0,3564.30),(2863300,'2025-12-09',1,202511,7,363463,4888.25),(2863300,'2025-12-09',4,202511,7,363463,1511.75),(2863300,'2025-12-30',1,202511,12,0,11405.91),(2863300,'2025-12-30',4,202511,11,367448,15.79),(2863300,'2025-12-30',4,202511,12,0,3564.30),(2863400,'2025-12-30',1,202511,12,0,11405.91),(2863400,'2025-12-30',4,202511,12,0,2376.20),(2863500,'2025-12-30',1,202511,12,0,11405.91),(2863500,'2025-12-30',4,202511,12,0,13069.10),(2863600,'2025-12-17',4,202511,1,361050,6900.00),(2863600,'2025-12-30',1,202511,11,367450,4888.25),(2863600,'2025-12-30',1,202511,12,0,11405.91),(2863600,'2025-12-30',50,202511,11,367450,2.57),(2863700,'2025-12-16',1,202511,7,363465,4888.25),(2863700,'2025-12-16',4,202511,7,363465,91.80),(2863700,'2025-12-16',50,202511,7,363465,19.95),(2863700,'2025-12-16',93,202511,7,363465,0.00),(2863700,'2025-12-17',4,202511,1,361043,5000.00),(2863700,'2025-12-17',4,202511,1,361044,5000.00),(2863700,'2025-12-30',1,202511,12,0,11405.91),(2863700,'2025-12-30',4,202511,12,0,11881.00),(2863800,'2025-12-12',1,202511,7,363466,4888.25),(2863800,'2025-12-12',4,202511,7,363466,5091.80),(2863800,'2025-12-12',50,202511,7,363466,19.95),(2863800,'2025-12-30',1,202511,12,0,11405.91),(2863800,'2025-12-30',4,202511,12,0,11881.00),(2863900,'2025-12-16',1,202511,7,363467,4888.25),(2863900,'2025-12-16',50,202511,7,363467,19.95),(2863900,'2025-12-16',93,202511,7,363467,0.00),(2863900,'2025-12-17',4,202511,1,361042,8500.00),(2863900,'2025-12-30',1,202511,12,0,11405.91),(2863900,'2025-12-30',4,202511,12,0,8472.80),(2864300,'2025-12-10',1,202511,7,363468,4888.25),(2864300,'2025-12-10',4,202511,7,363468,1611.75),(2864300,'2025-12-11',4,202511,1,360699,5000.00),(2864300,'2025-12-30',1,202511,12,0,11405.91),(2864300,'2025-12-30',4,202511,11,367451,7.59),(2864300,'2025-12-30',4,202511,12,0,15445.30),(2864500,'2025-12-30',1,202511,12,0,11405.91),(2864500,'2025-12-30',4,202511,12,0,19009.60),(2864800,'2025-12-12',1,202511,7,363469,4888.25),(2864800,'2025-12-12',4,202511,7,363469,573.44),(2864800,'2025-12-12',50,202511,7,363469,38.31),(2864800,'2025-12-17',4,202511,1,361100,3500.00),(2864800,'2025-12-30',1,202511,12,0,11405.91),(2864800,'2025-12-30',4,202511,12,0,9504.80),(2864900,'2025-12-30',1,202511,12,0,11405.91),(2864900,'2025-12-30',4,202511,12,0,8316.70),(2865000,'2025-12-30',1,202511,12,0,11405.91),(2865000,'2025-12-30',4,202511,11,367452,15.79),(2865000,'2025-12-30',4,202511,12,0,3564.30),(2865200,'2025-12-30',1,202511,12,0,11405.91),(2865200,'2025-12-30',4,202511,12,0,19009.60),(2865400,'2025-12-30',1,202511,12,0,11405.91),(2865400,'2025-12-30',4,202511,12,0,4752.40),(2865500,'2025-12-30',1,202511,12,0,11405.91),(2865500,'2025-12-30',4,202511,11,367455,43.33),(2865500,'2025-12-30',4,202511,12,0,7128.60),(2865600,'2025-12-30',1,202511,12,0,11405.91),(2865600,'2025-12-30',4,202511,12,0,10692.90),(2865700,'2025-12-29',1,202511,7,363470,4888.25),(2865700,'2025-12-29',4,202511,7,363470,4073.44),(2865700,'2025-12-29',50,202511,7,363470,38.31),(2865700,'2025-12-30',1,202511,12,0,11405.91),(2865700,'2025-12-30',4,202511,12,0,9504.80),(2866000,'2025-12-30',1,202511,12,0,11405.91),(2866000,'2025-12-30',4,202511,12,0,14257.20),(2866100,'2025-12-03',1,202511,7,363471,4888.25),(2866100,'2025-12-03',4,202511,7,363471,1511.75),(2866100,'2025-12-30',1,202511,12,0,11405.91),(2866100,'2025-12-30',4,202511,11,367456,15.79),(2866100,'2025-12-30',4,202511,12,0,3564.30),(2866200,'2025-12-30',1,202511,12,0,11405.91),(2866200,'2025-12-30',4,202511,12,0,8316.70),(2866300,'2025-12-30',1,202511,12,0,11405.91),(2866300,'2025-12-30',4,202511,12,0,9504.80),(2866400,'2025-12-30',1,202511,12,0,11405.91),(2866400,'2025-12-30',4,202511,11,367457,35.13),(2866400,'2025-12-30',4,202511,12,0,19009.60),(2866500,'2025-12-30',1,202511,12,0,11405.91),(2866500,'2025-12-30',4,202511,12,0,19009.60),(2866600,'2025-12-30',1,202511,12,0,11405.91),(2866600,'2025-12-30',4,202511,12,0,8316.70),(2866700,'2025-12-12',4,202511,1,360955,31900.00),(2866700,'2025-12-30',1,202511,11,367459,4888.25),(2866700,'2025-12-30',1,202511,12,0,11405.91),(2866750,'2025-12-30',1,202511,12,0,11405.91),(2866750,'2025-12-30',4,202511,12,0,19009.60),(2866800,'2025-12-30',1,202511,12,0,11405.91),(2866800,'2025-12-30',4,202511,12,0,19009.60),(2866850,'2025-12-30',1,202511,12,0,11405.91),(2866850,'2025-12-30',4,202511,12,0,19009.60),(2866900,'2025-12-30',1,202511,12,0,11405.91),(2866900,'2025-12-30',4,202511,12,0,19009.60),(2866950,'2025-12-30',1,202511,12,0,11405.91),(2866950,'2025-12-30',4,202511,12,0,19009.60),(2867000,'2025-12-30',1,202511,12,0,11405.91),(2867000,'2025-12-30',4,202511,12,0,19009.60),(2867050,'2025-12-30',1,202511,12,0,11405.91),(2867050,'2025-12-30',4,202511,12,0,19009.60),(2867100,'2025-12-30',1,202511,12,0,11405.91),(2867100,'2025-12-30',4,202511,12,0,19009.60),(2867150,'2025-12-30',1,202511,12,0,11405.91),(2867150,'2025-12-30',4,202511,12,0,19009.60),(2867200,'2025-12-30',1,202511,12,0,11405.91),(2867200,'2025-12-30',4,202511,12,0,19009.60),(2867250,'2025-12-30',1,202511,12,0,11405.91),(2867250,'2025-12-30',4,202511,12,0,19009.60),(2867300,'2025-12-30',1,202511,12,0,11405.91),(2867300,'2025-12-30',4,202511,12,0,19009.60),(2867350,'2025-12-30',1,202511,12,0,11405.91),(2867350,'2025-12-30',4,202511,12,0,19009.60),(2867400,'2025-12-30',1,202511,12,0,11405.91),(2867400,'2025-12-30',4,202511,12,0,19009.60),(2867450,'2025-12-30',1,202511,12,0,11405.91),(2867450,'2025-12-30',4,202511,12,0,19009.60),(2867500,'2025-12-30',1,202511,12,0,11405.91),(2867500,'2025-12-30',4,202511,12,0,19009.60),(2867550,'2025-12-30',1,202511,12,0,11405.91),(2867550,'2025-12-30',4,202511,12,0,19009.60),(2867600,'2025-12-30',1,202511,12,0,11405.91),(2867600,'2025-12-30',4,202511,12,0,19009.60),(2867650,'2025-12-30',1,202511,12,0,11405.91),(2867650,'2025-12-30',4,202511,12,0,19009.60),(2867700,'2025-12-30',1,202511,12,0,11405.91),(2867700,'2025-12-30',4,202511,12,0,19009.60),(2867750,'2025-12-30',1,202511,12,0,11405.91),(2867750,'2025-12-30',4,202511,12,0,19009.60),(2867800,'2025-12-30',1,202511,12,0,11405.91),(2867800,'2025-12-30',4,202511,12,0,19009.60),(2867850,'2025-12-30',1,202511,12,0,11405.91),(2867850,'2025-12-30',4,202511,12,0,19009.60),(2867900,'2025-12-30',1,202511,12,0,11405.91),(2867900,'2025-12-30',4,202511,12,0,19009.60),(2867950,'2025-12-30',1,202511,12,0,11405.91),(2867950,'2025-12-30',4,202511,12,0,19009.60),(2868000,'2025-12-30',1,202511,12,0,11405.91),(2868000,'2025-12-30',4,202511,12,0,19009.60),(2868050,'2025-12-30',1,202511,12,0,11405.91),(2868050,'2025-12-30',4,202511,12,0,19009.60),(2868100,'2025-12-30',1,202511,12,0,11405.91),(2868100,'2025-12-30',4,202511,12,0,19009.60),(2868150,'2025-12-30',1,202511,12,0,11405.91),(2868150,'2025-12-30',4,202511,12,0,19009.60),(2868200,'2025-12-30',1,202511,12,0,11405.91),(2868200,'2025-12-30',4,202511,12,0,19009.60),(2868250,'2025-12-30',1,202511,12,0,11405.91),(2868250,'2025-12-30',4,202511,12,0,19009.60),(2868300,'2025-12-30',1,202511,12,0,11405.91),(2868300,'2025-12-30',4,202511,12,0,19009.60),(2868350,'2025-12-30',1,202511,12,0,11405.91),(2868350,'2025-12-30',4,202511,12,0,19009.60),(2868400,'2025-12-30',1,202511,12,0,11405.91),(2868400,'2025-12-30',4,202511,12,0,19009.60),(2868450,'2025-12-30',1,202511,12,0,11405.91),(2868450,'2025-12-30',4,202511,12,0,19009.60),(2868500,'2025-12-30',1,202511,12,0,11405.91),(2868500,'2025-12-30',4,202511,12,0,19009.60),(2868550,'2025-12-30',1,202511,12,0,11405.91),(2868550,'2025-12-30',4,202511,12,0,19009.60),(2868600,'2025-12-30',1,202511,12,0,11405.91),(2868600,'2025-12-30',4,202511,12,0,19009.60),(2868650,'2025-12-30',1,202511,12,0,11405.91),(2868650,'2025-12-30',4,202511,12,0,19009.60),(2868700,'2025-12-30',1,202511,12,0,11405.91),(2868700,'2025-12-30',4,202511,12,0,19009.60),(2868750,'2025-12-30',1,202511,12,0,11405.91),(2868750,'2025-12-30',4,202511,12,0,19009.60),(2868800,'2025-12-30',1,202511,12,0,11405.91),(2868800,'2025-12-30',4,202511,12,0,19009.60),(2868850,'2025-12-30',1,202511,12,0,11405.91),(2868850,'2025-12-30',4,202511,12,0,19009.60),(2868900,'2025-12-30',1,202511,12,0,11405.91),(2868900,'2025-12-30',4,202511,12,0,19009.60),(2868950,'2025-12-30',1,202511,12,0,11405.91),(2868950,'2025-12-30',4,202511,12,0,19009.60),(2869000,'2025-12-30',1,202511,12,0,11405.91),(2869000,'2025-12-30',4,202511,12,0,19009.60),(2869050,'2025-12-30',1,202511,12,0,11405.91),(2869050,'2025-12-30',4,202511,12,0,19009.60),(2869100,'2025-12-30',1,202511,12,0,11405.91),(2869100,'2025-12-30',4,202511,12,0,19009.60),(2869150,'2025-12-30',1,202511,12,0,11405.91),(2869150,'2025-12-30',4,202511,12,0,19009.60),(2869200,'2025-12-30',1,202511,12,0,11405.91),(2869200,'2025-12-30',4,202511,12,0,19009.60),(2869250,'2025-12-30',1,202511,12,0,11405.91),(2869250,'2025-12-30',4,202511,12,0,19009.60),(2869300,'2025-12-30',1,202511,12,0,11405.91),(2869300,'2025-12-30',4,202511,12,0,19009.60),(2869350,'2025-12-30',1,202511,12,0,11405.91),(2869350,'2025-12-30',4,202511,12,0,19009.60),(2869400,'2025-12-30',1,202511,12,0,11405.91),(2869400,'2025-12-30',4,202511,12,0,19009.60),(2869450,'2025-12-30',1,202511,12,0,11405.91),(2869450,'2025-12-30',4,202511,12,0,19009.60),(2869500,'2025-12-30',1,202511,12,0,11405.91),(2869500,'2025-12-30',4,202511,12,0,19009.60),(2869550,'2025-12-30',1,202511,12,0,11405.91),(2869550,'2025-12-30',4,202511,12,0,19009.60),(2869600,'2025-12-30',1,202511,12,0,11405.91),(2869600,'2025-12-30',4,202511,12,0,19009.60),(2869650,'2025-12-30',1,202511,12,0,11405.91),(2869650,'2025-12-30',4,202511,12,0,19009.60),(2869700,'2025-12-30',1,202511,12,0,11405.91),(2869700,'2025-12-30',4,202511,12,0,19009.60),(2869750,'2025-12-30',1,202511,12,0,11405.91),(2869750,'2025-12-30',4,202511,12,0,19009.60),(2869800,'2025-12-30',1,202511,12,0,11405.91),(2869800,'2025-12-30',4,202511,12,0,19009.60),(2869850,'2025-12-30',1,202511,12,0,11405.91),(2869850,'2025-12-30',4,202511,12,0,19009.60),(2869900,'2025-12-30',1,202511,12,0,11405.91),(2869900,'2025-12-30',4,202511,12,0,19009.60),(2869950,'2025-12-30',1,202511,12,0,11405.91),(2869950,'2025-12-30',4,202511,12,0,19009.60),(2870000,'2025-12-30',1,202511,12,0,11405.91),(2870000,'2025-12-30',4,202511,12,0,19009.60),(2870050,'2025-12-30',1,202511,12,0,11405.91),(2870050,'2025-12-30',4,202511,12,0,19009.60),(2870100,'2025-12-30',1,202511,12,0,11405.91),(2870100,'2025-12-30',4,202511,12,0,19009.60),(2870150,'2025-12-30',1,202511,12,0,11405.91),(2870150,'2025-12-30',4,202511,12,0,19009.60),(2870200,'2025-12-30',1,202511,12,0,11405.91),(2870200,'2025-12-30',4,202511,12,0,19009.60),(2870250,'2025-12-30',1,202511,12,0,11405.91),(2870250,'2025-12-30',4,202511,12,0,19009.60),(2870300,'2025-12-30',1,202511,12,0,11405.91),(2870300,'2025-12-30',4,202511,12,0,19009.60),(2870350,'2025-12-30',1,202511,12,0,11405.91),(2870350,'2025-12-30',4,202511,12,0,19009.60),(2870400,'2025-12-30',1,202511,12,0,11405.91),(2870400,'2025-12-30',4,202511,12,0,19009.60),(2870450,'2025-12-30',1,202511,12,0,11405.91),(2870450,'2025-12-30',4,202511,12,0,19009.60),(2870500,'2025-12-30',1,202511,12,0,11405.91),(2870500,'2025-12-30',4,202511,12,0,19009.60),(2870550,'2025-12-30',1,202511,12,0,11405.91),(2870550,'2025-12-30',4,202511,12,0,19009.60),(2870600,'2025-12-30',1,202511,12,0,11405.91),(2870600,'2025-12-30',4,202511,12,0,19009.60),(2870650,'2025-12-30',1,202511,12,0,11405.91),(2870650,'2025-12-30',4,202511,12,0,19009.60),(2870700,'2025-12-30',1,202511,12,0,11405.91),(2870700,'2025-12-30',4,202511,12,0,19009.60),(2870750,'2025-12-30',1,202511,12,0,11405.91),(2870750,'2025-12-30',4,202511,12,0,19009.60),(2870800,'2025-12-30',1,202511,12,0,11405.91),(2870800,'2025-12-30',4,202511,12,0,19009.60),(2870850,'2025-12-30',1,202511,12,0,11405.91),(2870850,'2025-12-30',4,202511,12,0,19009.60),(2870900,'2025-12-30',1,202511,12,0,11405.91),(2870900,'2025-12-30',4,202511,12,0,19009.60),(2870950,'2025-12-30',1,202511,12,0,11405.91),(2870950,'2025-12-30',4,202511,12,0,19009.60),(2871000,'2025-12-30',1,202511,12,0,11405.91),(2871000,'2025-12-30',4,202511,12,0,19009.60),(2871050,'2025-12-30',1,202511,12,0,11405.91),(2871050,'2025-12-30',4,202511,12,0,19009.60),(2871100,'2025-12-30',1,202511,12,0,11405.91),(2871100,'2025-12-30',4,202511,12,0,19009.60),(2871150,'2025-12-30',1,202511,12,0,11405.91),(2871150,'2025-12-30',4,202511,12,0,19009.60),(2871200,'2025-12-30',1,202511,12,0,11405.91),(2871200,'2025-12-30',4,202511,12,0,19009.60),(2871250,'2025-12-30',1,202511,12,0,11405.91),(2871250,'2025-12-30',4,202511,12,0,19009.60),(2871300,'2025-12-30',1,202511,12,0,11405.91),(2871300,'2025-12-30',4,202511,12,0,19009.60),(2871350,'2025-12-30',1,202511,12,0,11405.91),(2871350,'2025-12-30',4,202511,12,0,19009.60),(2871400,'2025-12-30',1,202511,12,0,11405.91),(2871400,'2025-12-30',4,202511,12,0,19009.60),(2871450,'2025-12-30',1,202511,12,0,11405.91),(2871450,'2025-12-30',4,202511,12,0,19009.60),(2871500,'2025-12-30',1,202511,12,0,11405.91),(2871500,'2025-12-30',4,202511,12,0,19009.60),(2871550,'2025-12-30',1,202511,12,0,11405.91),(2871550,'2025-12-30',4,202511,12,0,19009.60),(2871600,'2025-12-30',1,202511,12,0,11405.91),(2871600,'2025-12-30',4,202511,12,0,19009.60),(2871650,'2025-12-30',1,202511,12,0,11405.91),(2871650,'2025-12-30',4,202511,12,0,19009.60),(2871700,'2025-12-30',1,202511,12,0,11405.91),(2871700,'2025-12-30',4,202511,12,0,19009.60),(20200200,'2025-12-30',1,202511,12,0,11405.91),(20200200,'2025-12-30',4,202511,12,0,10692.90),(20200600,'2025-12-10',1,202511,7,363473,4452.40),(20200600,'2025-12-11',4,202511,1,360700,7200.00),(20200600,'2025-12-30',1,202511,11,367560,435.85),(20200600,'2025-12-30',1,202511,12,0,11405.91),(20200800,'2025-12-17',1,202511,7,363474,4888.25),(20200800,'2025-12-17',4,202511,7,363474,3064.26),(20200800,'2025-12-17',50,202511,7,363474,47.49),(20200800,'2025-12-18',4,202511,1,361426,500.00),(20200800,'2025-12-30',1,202511,12,0,11405.91),(20200800,'2025-12-30',4,202511,12,0,8316.70),(20201000,'2025-12-03',1,202511,7,363475,4888.25),(20201000,'2025-12-03',50,202511,7,363475,27.43),(20201000,'2025-12-03',93,202511,7,363475,0.00),(20201000,'2025-12-04',4,202511,1,359901,55400.00),(20201000,'2025-12-30',1,202511,12,0,11405.91),(20201000,'2025-12-30',4,202511,12,0,10793.92),(20201200,'2025-12-30',1,202511,12,0,11405.91),(20201200,'2025-12-30',4,202511,12,0,10692.90),(20201400,'2025-12-30',1,202511,12,0,11405.91),(20201400,'2025-12-30',4,202511,12,0,14257.20),(20201600,'2025-12-05',1,202511,7,363476,4888.25),(20201600,'2025-12-05',4,202511,7,363476,13111.75),(20201600,'2025-12-09',4,202511,1,360168,3500.00),(20201600,'2025-12-30',1,202511,12,0,11405.91),(20201600,'2025-12-30',4,202511,11,367561,21.53),(20201600,'2025-12-30',4,202511,12,0,19009.60),(20201700,'2025-12-30',1,202511,12,0,11405.91),(20201700,'2025-12-30',4,202511,12,0,4752.40),(20201800,'2025-12-30',1,202511,12,0,11405.91),(20201800,'2025-12-30',4,202511,12,0,19009.60),(20202000,'2025-12-11',1,202511,7,363477,4880.66),(20202000,'2025-12-12',4,202511,1,360941,13000.00),(20202000,'2025-12-30',1,202511,11,367564,7.59),(20202000,'2025-12-30',1,202511,12,0,11405.91),(20202000,'2025-12-30',4,202511,12,0,9064.64),(20202200,'2025-12-30',1,202511,12,0,11405.91),(20202200,'2025-12-30',4,202511,12,0,11881.00),(20202400,'2025-12-11',1,202511,7,363478,4888.25),(20202400,'2025-12-11',4,202511,7,363478,7111.75),(20202400,'2025-12-12',4,202511,1,360940,2700.00),(20202400,'2025-12-30',1,202511,12,0,11405.91),(20202400,'2025-12-30',4,202511,11,367565,32.41),(20202400,'2025-12-30',4,202511,12,0,19009.60),(20202600,'2025-12-30',1,202511,12,0,11405.91),(20202600,'2025-12-30',4,202511,12,0,5940.50),(20203000,'2025-12-30',1,202511,12,0,11405.91),(20203200,'2025-12-30',1,202511,12,0,11405.91),(20203200,'2025-12-30',4,202511,12,0,19009.60),(20203400,'2025-12-30',1,202511,12,0,11405.91),(20203400,'2025-12-30',4,202511,12,0,13069.10),(20203600,'2025-12-30',1,202511,12,0,11405.91),(20203600,'2025-12-30',4,202511,12,0,19009.60),(20203800,'2025-12-30',1,202511,12,0,11405.91),(20203800,'2025-12-30',4,202511,12,0,9504.80),(20204000,'2025-12-30',1,202511,12,0,11405.91),(20204000,'2025-12-30',1,202511,16,367807,4888.25),(20204000,'2025-12-30',4,202511,12,0,11881.00),(20204000,'2025-12-30',4,202511,16,367807,5091.80),(20204000,'2025-12-30',50,202511,16,367807,19.95),(20204200,'2025-12-30',1,202511,12,0,11405.91),(20204200,'2025-12-30',4,202511,12,0,19009.60),(20204400,'2025-12-30',1,202511,12,0,11405.91),(20204400,'2025-12-30',4,202511,12,0,15445.30),(20204600,'2025-12-30',1,202511,12,0,11405.91),(20204600,'2025-12-30',4,202511,12,0,1188.10),(20204800,'2025-12-30',1,202511,12,0,11405.91),(20204800,'2025-12-30',4,202511,12,0,13069.10),(20205000,'2025-12-29',1,202511,7,363479,4888.25),(20205000,'2025-12-29',4,202511,7,363479,4073.44),(20205000,'2025-12-29',50,202511,7,363479,38.31),(20205000,'2025-12-30',1,202511,12,0,11405.91),(20205000,'2025-12-30',4,202511,12,0,9504.80),(20205200,'2025-12-30',1,202511,7,363480,4888.25),(20205200,'2025-12-30',1,202511,12,0,11405.91),(20205200,'2025-12-30',4,202511,7,363480,6110.16),(20205200,'2025-12-30',4,202511,12,0,14257.20),(20205200,'2025-12-30',50,202511,7,363480,1.59),(20205200,'2025-12-30',93,202511,7,363480,0.00),(20205400,'2025-12-03',1,202511,7,363481,4888.25),(20205400,'2025-12-03',4,202511,7,363481,5110.16),(20205400,'2025-12-03',50,202511,7,363481,1.59),(20205400,'2025-12-03',93,202511,7,363481,0.00),(20205400,'2025-12-04',4,202511,1,359875,1000.00),(20205400,'2025-12-30',1,202511,12,0,11405.91),(20205400,'2025-12-30',4,202511,12,0,14257.20),(20205600,'2025-12-10',1,202511,7,363482,4888.25),(20205600,'2025-12-10',50,202511,7,363482,38.31),(20205600,'2025-12-10',93,202511,7,363482,0.00),(20205600,'2025-12-11',4,202511,1,360776,7000.00),(20205600,'2025-12-30',1,202511,12,0,11405.91),(20205600,'2025-12-30',4,202511,12,0,6578.24),(20205800,'2025-12-30',1,202511,12,0,11405.91),(20205800,'2025-12-30',4,202511,12,0,19009.60),(20206000,'2025-12-10',1,202511,7,363483,4872.46),(20206000,'2025-12-11',4,202511,1,360775,2300.00),(20206000,'2025-12-30',1,202511,11,367572,15.79),(20206000,'2025-12-30',1,202511,12,0,11405.91),(20206000,'2025-12-30',4,202511,12,0,2791.84),(20206200,'2025-12-30',1,202511,12,0,11405.91),(20206200,'2025-12-30',4,202511,12,0,19009.60),(20206400,'2025-12-16',1,202511,7,363484,4888.25),(20206400,'2025-12-16',4,202511,7,363484,5100.98),(20206400,'2025-12-16',50,202511,7,363484,10.77),(20206400,'2025-12-16',93,202511,7,363484,0.00),(20206400,'2025-12-17',4,202511,1,361085,500.00),(20206400,'2025-12-30',1,202511,12,0,11405.91),(20206400,'2025-12-30',4,202511,12,0,13069.10),(20206800,'2025-12-30',1,202511,12,0,11405.91),(20206800,'2025-12-30',4,202511,12,0,19009.60),(20207000,'2025-12-30',1,202511,12,0,11405.91),(20207000,'2025-12-30',4,202511,12,0,19009.60),(20207200,'2025-12-30',1,202511,12,0,11405.91),(20207200,'2025-12-30',4,202511,12,0,11881.00),(20210000,'2025-12-16',1,202511,7,363485,4888.25),(20210000,'2025-12-16',4,202511,7,363485,3564.26),(20210000,'2025-12-16',50,202511,7,363485,47.49),(20210000,'2025-12-30',1,202511,12,0,11405.91),(20210000,'2025-12-30',4,202511,12,0,8316.70),(20210200,'2025-12-22',1,202511,1,361694,16294.16),(20210200,'2025-12-22',4,202511,1,361694,13578.24),(20210200,'2025-12-22',50,202511,1,361694,38.31),(20210200,'2025-12-22',62,202511,2,361695,9504.80),(20210200,'2025-12-22',63,202511,2,361695,11405.91),(20210400,'2025-12-30',1,202511,12,0,11405.91),(20210400,'2025-12-30',4,202511,12,0,10692.90),(20210600,'2025-12-30',1,202511,12,0,11405.91),(20210600,'2025-12-30',4,202511,12,0,19009.60),(20210800,'2025-12-30',1,202511,12,0,11405.91),(20210800,'2025-12-30',4,202511,12,0,19009.60),(20211000,'2025-12-30',1,202511,12,0,11405.91),(20211000,'2025-12-30',4,202511,12,0,19009.60),(20211200,'2025-12-30',1,202511,12,0,11405.91),(20211200,'2025-12-30',4,202511,12,0,19009.60),(20211400,'2025-12-30',1,202511,12,0,11405.91),(20211400,'2025-12-30',4,202511,11,367579,16.77),(20211400,'2025-12-30',4,202511,12,0,16633.40),(20211600,'2025-12-30',1,202511,12,0,11405.91),(20211600,'2025-12-30',4,202511,11,367580,35.13),(20211600,'2025-12-30',4,202511,12,0,19009.60),(20211800,'2025-12-30',1,202511,12,0,11405.91),(20211800,'2025-12-30',4,202511,12,0,19009.60),(20212000,'2025-12-12',1,202511,7,363486,4888.25),(20212000,'2025-12-12',4,202511,7,363486,5091.80),(20212000,'2025-12-12',50,202511,7,363486,19.95),(20212000,'2025-12-30',1,202511,12,0,11405.91),(20212000,'2025-12-30',4,202511,12,0,11881.00),(20212200,'2025-12-30',1,202511,12,0,11405.91),(20212200,'2025-12-30',4,202511,12,0,10692.90),(20212400,'2025-12-30',1,202511,12,0,11405.91),(20212400,'2025-12-30',4,202511,11,367582,24.97),(20212400,'2025-12-30',4,202511,12,0,4752.40),(20212600,'2025-12-30',1,202511,12,0,11405.91),(20212600,'2025-12-30',4,202511,12,0,11881.00),(20212800,'2025-12-30',1,202511,12,0,11405.91),(20212800,'2025-12-30',1,202511,16,367808,4888.25),(20212800,'2025-12-30',4,202511,11,367583,13.37),(20212800,'2025-12-30',4,202511,12,0,19009.60),(20212800,'2025-12-30',4,202511,16,367808,21711.75),(20213000,'2025-12-11',1,202511,7,363488,4888.25),(20213000,'2025-12-11',4,202511,7,363488,16611.75),(20213000,'2025-12-30',1,202511,12,0,11405.91),(20213000,'2025-12-30',4,202511,11,367584,21.53),(20213000,'2025-12-30',4,202511,12,0,19009.60),(20213200,'2025-12-04',1,202511,7,363489,4888.25),(20213200,'2025-12-04',4,202511,7,363489,5091.80),(20213200,'2025-12-04',50,202511,7,363489,19.95),(20213200,'2025-12-30',1,202511,12,0,11405.91),(20213200,'2025-12-30',4,202511,12,0,11881.00),(20213400,'2025-12-04',1,202511,7,363490,4888.25),(20213400,'2025-12-04',4,202511,7,363490,4073.44),(20213400,'2025-12-04',50,202511,7,363490,38.31),(20213400,'2025-12-30',1,202511,12,0,11405.91),(20213400,'2025-12-30',4,202511,12,0,9504.80),(20213600,'2025-12-12',1,202511,7,363491,4888.25),(20213600,'2025-12-12',4,202511,7,363491,4082.62),(20213600,'2025-12-12',50,202511,7,363491,29.13),(20213600,'2025-12-12',93,202511,7,363491,0.00),(20213600,'2025-12-17',4,202511,1,361321,500.00),(20213600,'2025-12-30',1,202511,12,0,11405.91),(20213600,'2025-12-30',4,202511,12,0,10692.90),(20213800,'2025-12-30',1,202511,7,363492,4888.25),(20213800,'2025-12-30',1,202511,12,0,11405.91),(20213800,'2025-12-30',4,202511,7,363492,5600.98),(20213800,'2025-12-30',4,202511,12,0,13069.10),(20213800,'2025-12-30',50,202511,7,363492,10.77),(20213800,'2025-12-30',93,202511,7,363492,0.00),(20214000,'2025-12-30',1,202511,12,0,11405.91),(20214000,'2025-12-30',4,202511,12,0,3564.30),(20214200,'2025-12-23',1,202511,7,363493,4888.25),(20214200,'2025-12-23',4,202511,7,363493,2011.75),(20214200,'2025-12-30',1,202511,12,0,11405.91),(20214200,'2025-12-30',4,202511,11,367586,24.97),(20214200,'2025-12-30',4,202511,12,0,4752.40),(20214400,'2025-12-30',1,202511,12,0,11405.91),(20214400,'2025-12-30',4,202511,12,0,19009.60),(20214600,'2025-12-30',1,202511,12,0,11405.91),(20214600,'2025-12-30',4,202511,12,0,16633.40),(20214800,'2025-12-17',1,202511,7,363494,4888.25),(20214800,'2025-12-17',4,202511,7,363494,2011.75),(20214800,'2025-12-30',1,202511,12,0,11405.91),(20214800,'2025-12-30',4,202511,11,367589,24.97),(20214800,'2025-12-30',4,202511,12,0,4752.40),(20215000,'2025-12-30',1,202511,12,0,11405.91),(20215000,'2025-12-30',4,202511,12,0,16633.40),(20215200,'2025-12-30',1,202511,12,0,11405.91),(20215200,'2025-12-30',4,202511,12,0,4752.40),(20215400,'2025-12-30',1,202511,12,0,11405.91),(20215400,'2025-12-30',4,202511,12,0,19009.60),(20215600,'2025-12-17',1,202511,7,363495,4888.25),(20215600,'2025-12-17',4,202511,7,363495,2011.75),(20215600,'2025-12-30',1,202511,12,0,11405.91),(20215600,'2025-12-30',4,202511,11,367593,24.97),(20215600,'2025-12-30',4,202511,12,0,4752.40),(20215800,'2025-12-12',1,202511,7,363496,4888.25),(20215800,'2025-12-12',4,202511,7,363496,5100.98),(20215800,'2025-12-12',50,202511,7,363496,10.77),(20215800,'2025-12-12',93,202511,7,363496,0.00),(20215800,'2025-12-17',4,202511,1,361326,500.00),(20215800,'2025-12-30',1,202511,12,0,11405.91),(20215800,'2025-12-30',4,202511,12,0,13069.10),(20216000,'2025-12-11',1,202511,7,363497,4888.25),(20216000,'2025-12-11',4,202511,7,363497,2511.75),(20216000,'2025-12-30',1,202511,12,0,11405.91),(20216000,'2025-12-30',4,202511,11,367594,34.15),(20216000,'2025-12-30',4,202511,12,0,5940.50),(20216200,'2025-12-19',1,202511,7,363498,4888.25),(20216200,'2025-12-19',4,202511,7,363498,9111.75),(20216200,'2025-12-22',4,202511,1,361627,700.00),(20216200,'2025-12-30',1,202511,12,0,11405.91),(20216200,'2025-12-30',4,202511,11,367595,32.41),(20216200,'2025-12-30',4,202511,12,0,19009.60),(20216400,'2025-12-30',1,202511,12,0,11405.91),(20216400,'2025-12-30',4,202511,12,0,15445.30),(20216600,'2025-12-30',1,202511,12,0,11405.91),(20216600,'2025-12-30',4,202511,12,0,1188.10),(20216800,'2025-12-30',1,202511,12,0,11405.91),(20216800,'2025-12-30',4,202511,12,0,19009.60),(20217000,'2025-12-15',1,202511,7,363499,4888.25),(20217000,'2025-12-15',4,202511,7,363499,9811.75),(20217000,'2025-12-30',1,202511,12,0,11405.91),(20217000,'2025-12-30',4,202511,11,367598,32.41),(20217000,'2025-12-30',4,202511,12,0,19009.60),(20217200,'2025-12-19',1,202511,7,363500,4888.25),(20217200,'2025-12-19',4,202511,7,363500,4082.62),(20217200,'2025-12-19',50,202511,7,363500,29.13),(20217200,'2025-12-19',93,202511,7,363500,0.00),(20217200,'2025-12-22',4,202511,1,361626,500.00),(20217200,'2025-12-30',1,202511,12,0,11405.91),(20217200,'2025-12-30',4,202511,12,0,10692.90),(20217250,'2025-12-22',1,202511,7,363501,4888.25),(20217250,'2025-12-22',4,202511,7,363501,8111.75),(20217250,'2025-12-30',1,202511,12,0,11405.91),(20217250,'2025-12-30',4,202511,11,367599,35.13),(20217250,'2025-12-30',4,202511,12,0,19009.60),(20217300,'2025-12-22',1,202511,7,363502,4888.25),(20217300,'2025-12-22',4,202511,7,363502,8111.75),(20217300,'2025-12-30',1,202511,12,0,11405.91),(20217300,'2025-12-30',4,202511,11,367600,35.13),(20217300,'2025-12-30',4,202511,12,0,19009.60),(20217400,'2025-12-30',1,202511,12,0,11405.91),(20217400,'2025-12-30',4,202511,11,367601,6.61),(20217400,'2025-12-30',4,202511,12,0,2376.20),(20217600,'2025-12-30',1,202511,12,0,11405.91),(20217600,'2025-12-30',4,202511,11,367602,6.61),(20217600,'2025-12-30',4,202511,12,0,2376.20),(20217800,'2025-12-30',1,202511,12,0,11405.91),(20217800,'2025-12-30',4,202511,12,0,10692.90),(20218000,'2025-12-09',1,202511,7,363503,633.40),(20218000,'2025-12-10',4,202511,1,360551,28000.00),(20218000,'2025-12-30',1,202511,11,367603,4254.85),(20218000,'2025-12-30',1,202511,12,0,11405.91),(20218200,'2025-12-22',1,202511,7,363504,4888.25),(20218200,'2025-12-22',4,202511,7,363504,8111.75),(20218200,'2025-12-30',1,202511,12,0,11405.91),(20218200,'2025-12-30',4,202511,11,367604,35.13),(20218200,'2025-12-30',4,202511,12,0,19009.60),(20218400,'2025-12-30',1,202511,12,0,11405.91),(20218600,'2025-12-10',1,202511,7,363505,4888.25),(20218600,'2025-12-10',4,202511,7,363505,2511.75),(20218600,'2025-12-30',1,202511,12,0,11405.91),(20218600,'2025-12-30',4,202511,11,367605,34.15),(20218600,'2025-12-30',4,202511,12,0,5940.50),(20218800,'2025-12-15',1,202511,7,363506,4888.25),(20218800,'2025-12-15',4,202511,7,363506,7111.75),(20218800,'2025-12-30',1,202511,12,0,11405.91),(20218800,'2025-12-30',4,202511,11,367606,16.77),(20218800,'2025-12-30',4,202511,12,0,16633.40),(20219000,'2025-12-30',1,202511,12,0,11405.91),(20219000,'2025-12-30',4,202511,12,0,19009.60),(20219200,'2025-12-15',1,202511,7,363507,4888.25),(20219200,'2025-12-15',4,202511,7,363507,1011.75),(20219200,'2025-12-30',1,202511,12,0,11405.91),(20219200,'2025-12-30',4,202511,11,367608,6.61),(20219200,'2025-12-30',4,202511,12,0,2376.20),(20219400,'2025-12-30',1,202511,12,0,11405.91),(20219400,'2025-12-30',4,202511,12,0,11881.00),(20219600,'2025-12-30',1,202511,12,0,11405.91),(20219600,'2025-12-30',4,202511,12,0,11881.00),(20220200,'2025-12-30',1,202511,12,0,11405.91),(20220200,'2025-12-30',4,202511,12,0,5940.50),(20220400,'2025-12-10',1,202511,7,363508,4888.25),(20220400,'2025-12-10',4,202511,7,363508,5111.75),(20220400,'2025-12-11',4,202511,1,360774,3000.00),(20220400,'2025-12-30',1,202511,12,0,11405.91),(20220400,'2025-12-30',4,202511,11,367610,35.13),(20220400,'2025-12-30',4,202511,12,0,19009.60),(20220600,'2025-12-30',1,202511,12,0,11405.91),(20220600,'2025-12-30',4,202511,12,0,8316.70),(20220800,'2025-12-03',1,202511,7,363509,4888.25),(20220800,'2025-12-03',4,202511,7,363509,8111.75),(20220800,'2025-12-30',1,202511,12,0,11405.91),(20220800,'2025-12-30',4,202511,11,367611,35.13),(20220800,'2025-12-30',4,202511,12,0,19009.60),(20221000,'2025-12-19',4,202511,1,361553,52500.00),(20221000,'2025-12-30',1,202511,11,367612,4888.25),(20221000,'2025-12-30',1,202511,12,0,11405.91),(20221000,'2025-12-30',50,202511,11,367612,29.13),(20221200,'2025-12-30',1,202511,7,363511,4888.25),(20221200,'2025-12-30',1,202511,12,0,11405.91),(20221200,'2025-12-30',4,202511,1,362040,7800.00),(20221200,'2025-12-30',4,202511,12,0,4080.96),(20221200,'2025-12-30',50,202511,7,363511,47.49),(20221200,'2025-12-30',93,202511,7,363511,0.00),(20221400,'2025-12-10',1,202511,7,363512,4854.10),(20221400,'2025-12-11',4,202511,1,360759,7200.00),(20221400,'2025-12-30',1,202511,11,367613,34.15),(20221400,'2025-12-30',1,202511,12,0,11405.91),(20221400,'2025-12-30',4,202511,12,0,1286.40),(20221600,'2025-12-10',1,202511,7,363513,4888.25),(20221600,'2025-12-10',4,202511,7,363513,611.75),(20221600,'2025-12-11',4,202511,1,360758,6000.00),(20221600,'2025-12-30',1,202511,12,0,11405.91),(20221600,'2025-12-30',4,202511,11,367614,7.59),(20221600,'2025-12-30',4,202511,12,0,15445.30),(20221800,'2025-12-30',1,202511,12,0,11405.91),(20221800,'2025-12-30',4,202511,12,0,11881.00),(20222000,'2025-12-18',4,202511,1,361432,48100.00),(20222000,'2025-12-30',1,202511,11,367615,4888.25),(20222000,'2025-12-30',1,202511,12,0,11405.91),(20222200,'2025-12-12',1,202511,7,363516,4853.12),(20222200,'2025-12-17',4,202511,1,361331,17000.00),(20222200,'2025-12-30',1,202511,11,367616,35.13),(20222200,'2025-12-30',1,202511,12,0,11405.91),(20222200,'2025-12-30',4,202511,12,0,10156.48),(20222400,'2025-12-30',1,202511,12,0,11405.91),(20222400,'2025-12-30',4,202511,12,0,19009.60),(20222600,'2025-12-10',1,202511,7,363517,4869.44),(20222600,'2025-12-11',4,202511,1,360752,31500.00),(20222600,'2025-12-30',1,202511,11,367618,18.81),(20222600,'2025-12-30',1,202511,12,0,11405.91),(20222600,'2025-12-30',4,202511,12,0,5840.16),(20222800,'2025-12-30',1,202511,12,0,11405.91),(20222800,'2025-12-30',4,202511,12,0,4752.40),(20223000,'2025-12-30',1,202511,12,0,11405.91),(20223000,'2025-12-30',4,202511,12,0,19009.60),(20223100,'2025-12-15',1,202511,7,363518,4888.25),(20223100,'2025-12-15',4,202511,7,363518,8111.75),(20223100,'2025-12-30',1,202511,12,0,11405.91),(20223100,'2025-12-30',4,202511,11,367621,35.13),(20223100,'2025-12-30',4,202511,12,0,19009.60),(20223200,'2025-12-30',1,202511,12,0,11405.91),(20223200,'2025-12-30',4,202511,11,367622,16.77),(20223200,'2025-12-30',4,202511,12,0,16633.40),(20223400,'2025-12-16',1,202511,7,363519,4888.25),(20223400,'2025-12-16',4,202511,7,363519,3073.44),(20223400,'2025-12-16',50,202511,7,363519,38.31),(20223400,'2025-12-17',4,202511,1,361073,1000.00),(20223400,'2025-12-30',1,202511,12,0,11405.91),(20223400,'2025-12-30',4,202511,12,0,9504.80),(20223600,'2025-12-12',1,202511,7,363520,4888.25),(20223600,'2025-12-12',4,202511,7,363520,20111.75),(20223600,'2025-12-17',4,202511,1,361330,6700.00),(20223600,'2025-12-30',1,202511,12,0,11405.91),(20223600,'2025-12-30',4,202511,11,367623,5.21),(20223600,'2025-12-30',4,202511,12,0,19009.60),(20223800,'2025-12-30',1,202511,12,0,11405.91),(20223800,'2025-12-30',4,202511,12,0,1188.10),(20224000,'2025-12-02',1,202511,7,363521,4888.25),(20224000,'2025-12-02',4,202511,7,363521,7111.75),(20224000,'2025-12-30',1,202511,12,0,11405.91),(20224000,'2025-12-30',4,202511,11,367624,16.77),(20224000,'2025-12-30',4,202511,12,0,16633.40),(20224200,'2025-12-30',1,202511,12,0,11405.91),(20224200,'2025-12-30',4,202511,12,0,19009.60),(20224300,'2025-12-30',1,202511,12,0,11405.91),(20224300,'2025-12-30',4,202511,12,0,15445.30),(20224400,'2025-12-12',1,202511,7,363522,4888.25),(20224400,'2025-12-12',4,202511,7,363522,4082.62),(20224400,'2025-12-12',50,202511,7,363522,29.13),(20224400,'2025-12-12',93,202511,7,363522,0.00),(20224400,'2025-12-17',4,202511,1,361108,500.00),(20224400,'2025-12-30',1,202511,12,0,11405.91),(20224400,'2025-12-30',4,202511,12,0,10692.90),(20224800,'2025-12-30',1,202511,12,0,11405.91),(20224800,'2025-12-30',4,202511,12,0,13069.10),(20225000,'2025-12-30',1,202511,12,0,11405.91),(20225000,'2025-12-30',4,202511,12,0,8316.70),(20225200,'2025-12-30',1,202511,12,0,11405.91),(20225200,'2025-12-30',4,202511,12,0,14257.20),(20225400,'2025-12-17',1,202511,7,363523,4888.25),(20225400,'2025-12-17',4,202511,7,363523,8111.75),(20225400,'2025-12-30',1,202511,12,0,11405.91),(20225400,'2025-12-30',4,202511,11,367627,35.13),(20225400,'2025-12-30',4,202511,12,0,19009.60),(20225600,'2025-12-30',1,202511,12,0,11405.91),(20225600,'2025-12-30',4,202511,12,0,19009.60),(20225800,'2025-12-30',1,202511,12,0,11405.91),(20225800,'2025-12-30',4,202511,12,0,4752.40),(20226000,'2025-12-30',1,202511,12,0,11405.91),(20226000,'2025-12-30',4,202511,12,0,14257.20),(20226200,'2025-12-09',1,202511,7,363524,4888.25),(20226200,'2025-12-09',4,202511,7,363524,4582.62),(20226200,'2025-12-09',50,202511,7,363524,29.13),(20226200,'2025-12-09',93,202511,7,363524,0.00),(20226200,'2025-12-30',1,202511,12,0,11405.91),(20226200,'2025-12-30',4,202511,12,0,10692.90),(20226400,'2025-12-17',1,202511,7,363525,4888.25),(20226400,'2025-12-17',4,202511,7,363525,111.75),(20226400,'2025-12-18',4,202511,1,361430,7500.00),(20226400,'2025-12-30',1,202511,12,0,11405.91),(20226400,'2025-12-30',4,202511,11,367629,25.95),(20226400,'2025-12-30',4,202511,12,0,17821.50),(20226600,'2025-12-22',4,202511,1,361631,84300.00),(20226600,'2025-12-30',1,202511,11,367630,4888.25),(20226600,'2025-12-30',1,202511,12,0,11405.91),(20226600,'2025-12-30',50,202511,11,367630,10.77),(20226800,'2025-12-30',1,202511,12,0,11405.91),(20226800,'2025-12-30',4,202511,12,0,8316.70),(20227000,'2025-12-11',1,202511,7,363527,4871.48),(20227000,'2025-12-12',4,202511,1,360931,9000.00),(20227000,'2025-12-30',1,202511,11,367631,16.77),(20227000,'2025-12-30',1,202511,12,0,11405.91),(20227000,'2025-12-30',4,202511,12,0,14761.92),(20227200,'2025-12-03',1,202511,7,363528,4888.25),(20227200,'2025-12-03',4,202511,7,363528,5111.75),(20227200,'2025-12-04',4,202511,1,359916,6400.00),(20227200,'2025-12-30',1,202511,12,0,11405.91),(20227200,'2025-12-30',4,202511,11,367632,29.69),(20227200,'2025-12-30',4,202511,12,0,19009.60),(20227400,'2025-12-23',1,202511,1,361829,16294.16),(20227400,'2025-12-23',4,202511,1,361829,27156.48),(20227400,'2025-12-23',50,202511,2,361830,35.13),(20227400,'2025-12-23',62,202511,2,361830,19009.60),(20227400,'2025-12-23',63,202511,2,361830,11405.91),(20227600,'2025-12-30',1,202511,12,0,11405.91),(20227600,'2025-12-30',4,202511,12,0,14257.20),(20227800,'2025-12-30',1,202511,12,0,11405.91),(20227800,'2025-12-30',4,202511,12,0,10692.90),(20227900,'2025-12-30',1,202511,12,0,11405.91),(20227900,'2025-12-30',4,202511,12,0,19009.60),(20228000,'2025-12-30',1,202511,12,0,11405.91),(20228000,'2025-12-30',4,202511,12,0,19009.60),(20228200,'2025-12-30',1,202511,12,0,11405.91),(20228200,'2025-12-30',4,202511,11,367635,24.97),(20228200,'2025-12-30',4,202511,12,0,4752.40),(20228400,'2025-12-17',1,202511,7,363530,4888.25),(20228400,'2025-12-17',4,202511,7,363530,5091.80),(20228400,'2025-12-17',50,202511,7,363530,19.95),(20228400,'2025-12-30',1,202511,12,0,11405.91),(20228400,'2025-12-30',4,202511,12,0,11881.00),(20228600,'2025-12-30',1,202511,12,0,11405.91),(20228600,'2025-12-30',4,202511,12,0,15445.30),(20228800,'2025-12-30',1,202511,12,0,11405.91),(20228800,'2025-12-30',4,202511,12,0,19009.60),(20229000,'2025-12-30',1,202511,12,0,11405.91),(20229000,'2025-12-30',4,202511,12,0,5940.50),(20229100,'2025-12-12',1,202511,7,363531,4888.25),(20229100,'2025-12-12',4,202511,7,363531,8111.75),(20229100,'2025-12-30',1,202511,12,0,11405.91),(20229100,'2025-12-30',4,202511,11,367638,35.13),(20229100,'2025-12-30',4,202511,12,0,19009.60),(20229150,'2025-12-30',1,202511,12,0,11405.91),(20229150,'2025-12-30',4,202511,12,0,19009.60),(20229170,'2025-12-12',1,202511,7,363532,4888.25),(20229170,'2025-12-12',4,202511,7,363532,7111.75),(20229170,'2025-12-17',4,202511,1,361332,1000.00),(20229170,'2025-12-30',1,202511,12,0,11405.91),(20229170,'2025-12-30',4,202511,11,367640,35.13),(20229170,'2025-12-30',4,202511,12,0,19009.60),(20229200,'2025-12-09',1,202511,7,363533,4858.56),(20229200,'2025-12-10',4,202511,1,360534,14500.00),(20229200,'2025-12-30',1,202511,11,367641,29.69),(20229200,'2025-12-30',1,202511,12,0,11405.91),(20229200,'2025-12-30',4,202511,12,0,16051.04),(20229400,'2025-12-12',1,202511,7,363534,4888.25),(20229400,'2025-12-12',4,202511,7,363534,4082.62),(20229400,'2025-12-12',50,202511,7,363534,29.13),(20229400,'2025-12-12',93,202511,7,363534,0.00),(20229400,'2025-12-17',4,202511,1,361333,500.00),(20229400,'2025-12-30',1,202511,12,0,11405.91),(20229400,'2025-12-30',4,202511,12,0,10692.90),(20229600,'2025-12-30',1,202511,12,0,11405.91),(20229600,'2025-12-30',4,202511,12,0,15445.30),(20229700,'2025-12-30',1,202511,12,0,11405.91),(20229700,'2025-12-30',4,202511,12,0,8316.70),(20229800,'2025-12-17',4,202511,1,361103,13700.00),(20229800,'2025-12-30',1,202511,11,367642,4888.25),(20229800,'2025-12-30',1,202511,12,0,11405.91),(20230200,'2025-12-12',1,202511,7,363536,4888.25),(20230200,'2025-12-12',4,202511,7,363536,1011.75),(20230200,'2025-12-30',1,202511,12,0,11405.91),(20230200,'2025-12-30',4,202511,11,367643,6.61),(20230200,'2025-12-30',4,202511,12,0,2376.20),(20230400,'2025-12-30',1,202511,12,0,11405.91),(20230400,'2025-12-30',4,202511,12,0,8316.70),(20230500,'2025-12-30',1,202511,12,0,11405.91),(20230500,'2025-12-30',4,202511,12,0,19009.60),(20230600,'2025-12-30',1,202511,12,0,11405.91),(20230600,'2025-12-30',4,202511,12,0,19009.60),(20230800,'2025-12-30',1,202511,12,0,11405.91),(20230800,'2025-12-30',4,202511,12,0,19009.60),(20231000,'2025-12-30',1,202511,12,0,11405.91),(20231000,'2025-12-30',2,202511,12,0,4782.57),(20231000,'2025-12-30',4,202511,12,0,10692.90),(20231000,'2025-12-30',5,202511,12,0,4624.74),(20231200,'2025-12-18',1,202511,7,363538,4871.48),(20231200,'2025-12-19',4,202511,1,361549,8400.00),(20231200,'2025-12-30',1,202511,11,367648,16.77),(20231200,'2025-12-30',1,202511,12,0,11405.91),(20231200,'2025-12-30',4,202511,12,0,15361.92),(20231400,'2025-12-16',1,202511,7,363539,4888.25),(20231400,'2025-12-16',4,202511,7,363539,5600.98),(20231400,'2025-12-16',50,202511,7,363539,10.77),(20231400,'2025-12-16',93,202511,7,363539,0.00),(20231400,'2025-12-30',1,202511,12,0,11405.91),(20231400,'2025-12-30',4,202511,12,0,13069.10),(20231600,'2025-12-23',1,202511,7,363540,4888.25),(20231600,'2025-12-23',4,202511,7,363540,5111.75),(20231600,'2025-12-29',4,202511,1,361846,1500.00),(20231600,'2025-12-30',1,202511,12,0,11405.91),(20231600,'2025-12-30',4,202511,11,367649,7.59),(20231600,'2025-12-30',4,202511,12,0,15445.30),(20231700,'2025-12-30',1,202511,12,0,11405.91),(20231700,'2025-12-30',4,202511,12,0,19009.60),(20231800,'2025-12-10',1,202511,7,363541,4888.25),(20231800,'2025-12-10',4,202511,7,363541,1111.75),(20231800,'2025-12-11',4,202511,1,360761,400.00),(20231800,'2025-12-30',1,202511,12,0,11405.91),(20231800,'2025-12-30',4,202511,11,367651,15.79),(20231800,'2025-12-30',4,202511,12,0,3564.30),(20232000,'2025-12-10',1,202511,7,363542,4888.25),(20232000,'2025-12-10',4,202511,7,363542,4082.62),(20232000,'2025-12-10',50,202511,7,363542,29.13),(20232000,'2025-12-10',93,202511,7,363542,0.00),(20232000,'2025-12-11',4,202511,1,360760,500.00),(20232000,'2025-12-30',1,202511,12,0,11405.91),(20232000,'2025-12-30',4,202511,12,0,10692.90),(20232200,'2025-12-09',1,202511,7,363543,4888.25),(20232200,'2025-12-09',50,202511,7,363543,29.13),(20232200,'2025-12-10',4,202511,1,360499,12900.00),(20232200,'2025-12-30',1,202511,12,0,11405.91),(20232200,'2025-12-30',4,202511,12,0,2375.52),(20232400,'2025-12-30',1,202511,12,0,11405.91),(20232400,'2025-12-30',4,202511,12,0,19009.60),(20232600,'2025-12-30',1,202511,12,0,11405.91),(20232600,'2025-12-30',4,202511,12,0,15445.30),(20232800,'2025-12-15',1,202511,7,363544,4888.25),(20232800,'2025-12-15',4,202511,7,363544,7111.75),(20232800,'2025-12-30',1,202511,12,0,11405.91),(20232800,'2025-12-30',4,202511,11,367654,16.77),(20232800,'2025-12-30',4,202511,12,0,16633.40),(20233000,'2025-12-30',1,202511,12,0,11405.91),(20233000,'2025-12-30',4,202511,12,0,19009.60),(20233200,'2025-12-30',1,202511,12,0,11405.91),(20233200,'2025-12-30',4,202511,12,0,19009.60),(20233400,'2025-12-30',1,202511,12,0,11405.91),(20233400,'2025-12-30',4,202511,12,0,19009.60),(20233600,'2025-12-30',1,202511,12,0,11405.91),(20233600,'2025-12-30',1,202511,16,367809,4888.25),(20233600,'2025-12-30',4,202511,12,0,13069.10),(20233600,'2025-12-30',4,202511,16,367809,5600.98),(20233600,'2025-12-30',50,202511,16,367809,10.77),(20233800,'2025-12-30',1,202511,12,0,11405.91),(20233800,'2025-12-30',4,202511,11,367658,29.69),(20233800,'2025-12-30',4,202511,12,0,19009.60),(20234000,'2025-12-30',1,202511,12,0,11405.91),(20234000,'2025-12-30',1,202511,16,367810,4888.25),(20234000,'2025-12-30',4,202511,12,0,11881.00),(20234000,'2025-12-30',4,202511,16,367810,5091.80),(20234000,'2025-12-30',50,202511,16,367810,19.95),(20234200,'2025-12-30',1,202511,12,0,11405.91),(20234200,'2025-12-30',4,202511,12,0,3564.30),(20234400,'2025-12-10',1,202511,7,363545,4888.25),(20234400,'2025-12-10',4,202511,7,363545,5110.16),(20234400,'2025-12-10',50,202511,7,363545,1.59),(20234400,'2025-12-10',93,202511,7,363545,0.00),(20234400,'2025-12-11',4,202511,1,360773,1000.00),(20234400,'2025-12-30',1,202511,12,0,11405.91),(20234400,'2025-12-30',4,202511,12,0,14257.20),(20234500,'2025-12-30',1,202511,12,0,11405.91),(20234500,'2025-12-30',4,202511,12,0,19009.60),(20234600,'2025-12-30',1,202511,12,0,11405.91),(20234600,'2025-12-30',4,202511,11,367661,35.13),(20234600,'2025-12-30',4,202511,12,0,19009.60),(20234700,'2025-12-23',1,202511,7,363546,4888.25),(20234700,'2025-12-23',4,202511,7,363546,5111.75),(20234700,'2025-12-29',4,202511,1,361847,3000.00),(20234700,'2025-12-30',1,202511,12,0,11405.91),(20234700,'2025-12-30',4,202511,11,367662,35.13),(20234700,'2025-12-30',4,202511,12,0,19009.60),(20234800,'2025-12-03',1,202511,7,363547,4888.25),(20234800,'2025-12-03',50,202511,7,363547,38.31),(20234800,'2025-12-03',93,202511,7,363547,0.00),(20234800,'2025-12-04',4,202511,1,359907,12500.00),(20234800,'2025-12-30',1,202511,12,0,11405.91),(20234800,'2025-12-30',4,202511,12,0,1078.24),(20235000,'2025-12-22',1,202511,7,363548,4888.25),(20235000,'2025-12-22',50,202511,7,363548,19.95),(20235000,'2025-12-23',4,202511,1,361707,15000.00),(20235000,'2025-12-30',1,202511,12,0,11405.91),(20235000,'2025-12-30',4,202511,12,0,1972.80),(20235100,'2025-12-30',1,202511,12,0,11405.91),(20235100,'2025-12-30',4,202511,12,0,1188.10),(20235200,'2025-12-30',1,202511,12,0,11405.91),(20235200,'2025-12-30',4,202511,12,0,9504.80),(20235400,'2025-12-30',1,202511,12,0,11405.91),(20235400,'2025-12-30',4,202511,12,0,8316.70),(20235600,'2025-12-03',1,202511,7,363549,4880.66),(20235600,'2025-12-04',4,202511,1,359932,12500.00),(20235600,'2025-12-30',1,202511,11,367663,7.59),(20235600,'2025-12-30',1,202511,12,0,11405.91),(20235600,'2025-12-30',4,202511,12,0,9564.64),(20235800,'2025-12-30',1,202511,12,0,11405.91),(20235800,'2025-12-30',4,202511,12,0,11881.00),(20236000,'2025-12-02',1,202511,7,363550,4888.25),(20236000,'2025-12-02',4,202511,7,363550,5091.80),(20236000,'2025-12-02',50,202511,7,363550,19.95),(20236000,'2025-12-30',1,202511,12,0,11405.91),(20236000,'2025-12-30',4,202511,12,0,11881.00),(20236200,'2025-12-02',1,202511,7,363551,4888.25),(20236200,'2025-12-02',4,202511,7,363551,45070.72),(20236200,'2025-12-02',50,202511,7,363551,41.03),(20236200,'2025-12-03',4,202511,1,359794,10600.00),(20236200,'2025-12-30',1,202511,12,0,11405.91),(20236200,'2025-12-30',4,202511,12,0,19009.60),(20236400,'2025-12-30',1,202511,12,0,11405.91),(20236400,'2025-12-30',4,202511,12,0,8316.70),(20236600,'2025-12-30',1,202511,12,0,11405.91),(20236600,'2025-12-30',4,202511,12,0,7128.60),(20236800,'2025-12-10',1,202511,7,363552,4888.25),(20236800,'2025-12-10',50,202511,7,363552,38.31),(20236800,'2025-12-11',4,202511,1,360777,10500.00),(20236800,'2025-12-30',1,202511,12,0,11405.91),(20236800,'2025-12-30',4,202511,12,0,3078.24),(20237000,'2025-12-30',1,202511,12,0,11405.91),(20237000,'2025-12-30',4,202511,11,367665,25.95),(20237000,'2025-12-30',4,202511,12,0,17821.50),(20237200,'2025-12-30',1,202511,12,0,11405.91),(20237200,'2025-12-30',4,202511,12,0,11881.00),(20237600,'2025-12-12',1,202511,7,363553,4888.25),(20237600,'2025-12-12',4,202511,7,363553,111.75),(20237600,'2025-12-17',4,202511,1,361328,900.00),(20237600,'2025-12-30',1,202511,12,0,11405.91),(20237600,'2025-12-30',4,202511,11,367666,6.61),(20237600,'2025-12-30',4,202511,12,0,2376.20),(20237700,'2025-12-12',1,202511,7,363554,4888.25),(20237700,'2025-12-12',4,202511,7,363554,7111.75),(20237700,'2025-12-17',4,202511,1,361329,1000.00),(20237700,'2025-12-30',1,202511,12,0,11405.91),(20237700,'2025-12-30',4,202511,11,367667,35.13),(20237700,'2025-12-30',4,202511,12,0,19009.60),(20237750,'2025-12-12',1,202511,8,363555,4888.25),(20237750,'2025-12-12',4,202511,8,363555,5111.75),(20237750,'2025-12-30',1,202511,12,0,11405.91),(20237750,'2025-12-30',4,202511,11,367668,35.13),(20237750,'2025-12-30',4,202511,12,0,19009.60),(20237800,'2025-12-30',1,202511,12,0,11405.91),(20237800,'2025-12-30',4,202511,12,0,19009.60),(20238000,'2025-12-23',1,202511,7,363556,4888.25),(20238000,'2025-12-23',4,202511,7,363556,5091.80),(20238000,'2025-12-23',50,202511,7,363556,19.95),(20238000,'2025-12-30',1,202511,12,0,11405.91),(20238000,'2025-12-30',4,202511,12,0,11881.00),(20238200,'2025-12-29',1,202511,7,363557,4888.25),(20238200,'2025-12-29',4,202511,7,363557,10411.75),(20238200,'2025-12-30',1,202511,12,0,11405.91),(20238200,'2025-12-30',4,202511,1,361975,16400.00),(20238200,'2025-12-30',4,202511,11,367670,5.21),(20238200,'2025-12-30',4,202511,12,0,19009.60),(20238400,'2025-12-29',1,202511,7,363558,4888.25),(20238400,'2025-12-29',4,202511,7,363558,5111.75),(20238400,'2025-12-30',1,202511,12,0,11405.91),(20238400,'2025-12-30',4,202511,1,361974,3000.00),(20238400,'2025-12-30',4,202511,11,367671,35.13),(20238400,'2025-12-30',4,202511,12,0,19009.60),(20238600,'2025-12-30',1,202511,12,0,11405.91),(20238600,'2025-12-30',4,202511,12,0,19009.60),(20238800,'2025-12-30',1,202511,12,0,11405.91),(20238800,'2025-12-30',4,202511,11,367673,43.33),(20238800,'2025-12-30',4,202511,12,0,7128.60),(20238900,'2025-12-30',1,202511,12,0,11405.91),(20238900,'2025-12-30',4,202511,11,367674,35.13),(20238900,'2025-12-30',4,202511,12,0,19009.60),(20239000,'2025-12-30',1,202511,12,0,11405.91),(20239000,'2025-12-30',4,202511,12,0,5940.50),(20239200,'2025-12-09',1,202511,7,363559,4888.25),(20239200,'2025-12-09',4,202511,7,363559,30106.08),(20239200,'2025-12-09',50,202511,7,363559,5.67),(20239200,'2025-12-10',4,202511,1,360495,3500.00),(20239200,'2025-12-30',1,202511,12,0,11405.91),(20239200,'2025-12-30',4,202511,12,0,19009.60),(20239400,'2025-12-29',1,202511,7,363560,4888.25),(20239400,'2025-12-29',4,202511,7,363560,6110.16),(20239400,'2025-12-29',50,202511,7,363560,1.59),(20239400,'2025-12-29',93,202511,7,363560,0.00),(20239400,'2025-12-30',1,202511,12,0,11405.91),(20239400,'2025-12-30',4,202511,12,0,14257.20),(20239600,'2025-12-30',1,202511,12,0,11405.91),(20239600,'2025-12-30',4,202511,12,0,15445.30),(20239800,'2025-12-30',1,202511,12,0,11405.91),(20239800,'2025-12-30',4,202511,11,367677,7.59),(20239800,'2025-12-30',4,202511,12,0,15445.30),(20240400,'2025-12-23',1,202511,1,361836,16294.16),(20240400,'2025-12-23',4,202511,1,361836,32248.32),(20240400,'2025-12-23',50,202511,2,361837,26.97),(20240400,'2025-12-23',62,202511,2,361837,19009.60),(20240400,'2025-12-23',63,202511,2,361837,11405.91),(20240600,'2025-12-30',1,202511,12,0,11405.91),(20240600,'2025-12-30',4,202511,12,0,19009.60),(20240800,'2025-12-30',1,202511,12,0,11405.91),(20240800,'2025-12-30',4,202511,12,0,10692.90),(20241000,'2025-12-30',1,202511,12,0,11405.91),(20241000,'2025-12-30',4,202511,12,0,9504.80),(20241200,'2025-12-30',1,202511,7,363561,4888.25),(20241200,'2025-12-30',1,202511,12,0,11405.91),(20241200,'2025-12-30',4,202511,1,362034,6700.00),(20241200,'2025-12-30',4,202511,7,363561,3111.75),(20241200,'2025-12-30',4,202511,11,367679,32.41),(20241200,'2025-12-30',4,202511,12,0,19009.60),(20241400,'2025-12-05',1,202511,7,363562,4888.25),(20241400,'2025-12-05',4,202511,7,363562,11511.75),(20241400,'2025-12-30',1,202511,12,0,11405.91),(20241400,'2025-12-30',4,202511,11,367680,29.69),(20241400,'2025-12-30',4,202511,12,0,19009.60),(20241600,'2025-12-30',1,202511,12,0,11405.91),(20241600,'2025-12-30',4,202511,12,0,11881.00),(20241800,'2025-12-30',1,202511,12,0,11405.91),(20241800,'2025-12-30',4,202511,12,0,9504.80),(20242000,'2025-12-23',1,202511,1,361831,16294.16),(20242000,'2025-12-23',4,202511,1,361831,27156.48),(20242000,'2025-12-23',50,202511,2,361832,35.13),(20242000,'2025-12-23',62,202511,2,361832,19009.60),(20242000,'2025-12-23',63,202511,2,361832,11405.91),(20242200,'2025-12-16',1,202511,7,363563,4888.25),(20242200,'2025-12-16',4,202511,7,363563,109.18),(20242200,'2025-12-16',50,202511,7,363563,2.57),(20242200,'2025-12-17',4,202511,1,361074,400.00),(20242200,'2025-12-30',1,202511,12,0,11405.91),(20242200,'2025-12-30',4,202511,12,0,1188.10),(20242300,'2025-12-30',1,202511,12,0,11405.91),(20242300,'2025-12-30',4,202511,12,0,19009.60),(20242400,'2025-12-30',1,202511,12,0,11405.91),(20242400,'2025-12-30',4,202511,12,0,19009.60),(20242600,'2025-12-30',1,202511,12,0,11405.91),(20242600,'2025-12-30',4,202511,12,0,17821.50),(20242800,'2025-12-23',1,202511,7,363564,4888.25),(20242800,'2025-12-23',4,202511,7,363564,13211.75),(20242800,'2025-12-30',1,202511,12,0,11405.91),(20242800,'2025-12-30',4,202511,11,367684,26.97),(20242800,'2025-12-30',4,202511,12,0,19009.60),(20243000,'2025-12-30',1,202511,12,0,11405.91),(20243000,'2025-12-30',4,202511,12,0,14257.20),(20243200,'2025-12-03',1,202511,7,363565,4888.25),(20243200,'2025-12-03',4,202511,7,363565,4582.62),(20243200,'2025-12-03',50,202511,7,363565,29.13),(20243200,'2025-12-03',93,202511,7,363565,0.00),(20243200,'2025-12-30',1,202511,12,0,11405.91),(20243200,'2025-12-30',4,202511,12,0,10692.90),(20243300,'2025-12-30',1,202511,12,0,11405.91),(20243300,'2025-12-30',4,202511,12,0,11881.00),(20243400,'2025-12-30',1,202511,12,0,11405.91),(20243400,'2025-12-30',4,202511,12,0,11881.00),(20243600,'2025-12-30',1,202511,12,0,11405.91),(20243600,'2025-12-30',4,202511,11,367685,15.79),(20243600,'2025-12-30',4,202511,12,0,3564.30),(20243800,'2025-12-23',1,202511,1,361824,16294.16),(20243800,'2025-12-23',4,202511,1,361824,16972.80),(20243800,'2025-12-23',50,202511,1,361824,19.95),(20243800,'2025-12-23',62,202511,2,361825,11881.00),(20243800,'2025-12-23',63,202511,2,361825,11405.91),(20244000,'2025-12-30',1,202511,12,0,11405.91),(20244000,'2025-12-30',4,202511,12,0,17821.50),(20244003,'2025-12-30',1,202511,12,0,11405.91),(20244003,'2025-12-30',4,202511,12,0,11881.00),(20244006,'2025-12-30',1,202511,12,0,11405.91),(20244006,'2025-12-30',4,202511,12,0,11881.00),(20244009,'2025-12-30',1,202511,12,0,11405.91),(20244009,'2025-12-30',4,202511,12,0,11881.00),(20244012,'2025-12-30',1,202511,12,0,11405.91),(20244012,'2025-12-30',4,202511,12,0,11881.00),(20244015,'2025-12-30',1,202511,12,0,11405.91),(20244015,'2025-12-30',1,202511,16,367811,4888.25),(20244015,'2025-12-30',4,202511,12,0,11881.00),(20244015,'2025-12-30',4,202511,16,367811,5091.80),(20244015,'2025-12-30',50,202511,16,367811,19.95),(20244021,'2025-12-30',1,202511,12,0,11405.91),(20244021,'2025-12-30',4,202511,12,0,11881.00),(20244024,'2025-12-30',1,202511,12,0,11405.91),(20244024,'2025-12-30',4,202511,12,0,11881.00),(20244027,'2025-12-30',1,202511,12,0,11405.91),(20244027,'2025-12-30',4,202511,12,0,11881.00),(20244030,'2025-12-30',1,202511,12,0,11405.91),(20244030,'2025-12-30',4,202511,12,0,11881.00),(20244033,'2025-12-30',1,202511,12,0,11405.91),(20244033,'2025-12-30',4,202511,12,0,11881.00),(20244036,'2025-12-30',1,202511,12,0,11405.91),(20244036,'2025-12-30',4,202511,12,0,11881.00),(20244100,'2025-12-30',1,202511,12,0,11405.91),(20244100,'2025-12-30',4,202511,11,367687,35.13),(20244100,'2025-12-30',4,202511,12,0,19009.60),(20244200,'2025-12-30',1,202511,12,0,11405.91),(20244200,'2025-12-30',4,202511,12,0,13069.10),(20244400,'2025-12-30',1,202511,12,0,11405.91),(20244400,'2025-12-30',4,202511,11,367688,35.13),(20244400,'2025-12-30',4,202511,12,0,19009.60),(20244600,'2025-12-30',1,202511,12,0,11405.91),(20244600,'2025-12-30',4,202511,12,0,11881.00),(20244800,'2025-12-30',1,202511,12,0,11405.91),(20244800,'2025-12-30',4,202511,11,367689,16.77),(20244800,'2025-12-30',4,202511,12,0,16633.40),(20245000,'2025-12-30',1,202511,12,0,11405.91),(20245000,'2025-12-30',4,202511,12,0,7128.60),(20245200,'2025-12-30',1,202511,12,0,11405.91),(20245200,'2025-12-30',4,202511,12,0,9504.80),(20245400,'2025-12-30',1,202511,12,0,11405.91),(20245400,'2025-12-30',4,202511,12,0,11881.00),(20245600,'2025-12-11',4,202511,1,360751,66500.00),(20245600,'2025-12-30',1,202511,11,367691,4888.25),(20245600,'2025-12-30',1,202511,12,0,11405.91),(20245800,'2025-12-09',1,202511,7,363567,4888.25),(20245800,'2025-12-09',4,202511,7,363567,4582.62),(20245800,'2025-12-09',50,202511,7,363567,29.13),(20245800,'2025-12-09',93,202511,7,363567,0.00),(20245800,'2025-12-30',1,202511,12,0,11405.91),(20245800,'2025-12-30',4,202511,12,0,10692.90),(20246000,'2025-12-30',1,202511,12,0,11405.91),(20246000,'2025-12-30',4,202511,11,367692,13.37),(20246000,'2025-12-30',4,202511,12,0,19009.60),(20246200,'2025-12-02',1,202511,7,363568,4888.25),(20246200,'2025-12-02',4,202511,7,363568,3064.26),(20246200,'2025-12-02',50,202511,7,363568,47.49),(20246200,'2025-12-03',4,202511,1,359810,500.00),(20246200,'2025-12-30',1,202511,12,0,11405.91),(20246200,'2025-12-30',4,202511,12,0,8316.70),(20246400,'2025-12-30',1,202511,12,0,11405.91),(20246400,'2025-12-30',4,202511,12,0,4752.40),(20246600,'2025-12-30',1,202511,12,0,11405.91),(20246600,'2025-12-30',4,202511,12,0,1188.10),(20246800,'2025-12-30',1,202511,12,0,11405.91),(20246800,'2025-12-30',4,202511,12,0,13069.10),(20247000,'2025-12-30',1,202511,12,0,11405.91),(20247000,'2025-12-30',4,202511,12,0,9504.80),(20247200,'2025-12-10',1,202511,7,363569,4888.25),(20247200,'2025-12-10',4,202511,7,363569,4073.44),(20247200,'2025-12-10',50,202511,7,363569,38.31),(20247200,'2025-12-30',1,202511,12,0,11405.91),(20247200,'2025-12-30',4,202511,12,0,9504.80),(20247400,'2025-12-10',1,202511,7,363570,4844.92),(20247400,'2025-12-11',4,202511,1,360769,3700.00),(20247400,'2025-12-30',1,202511,11,367694,43.33),(20247400,'2025-12-30',1,202511,12,0,11405.91),(20247400,'2025-12-30',4,202511,12,0,6483.68),(20247600,'2025-12-30',1,202511,12,0,11405.91),(20247600,'2025-12-30',4,202511,12,0,19009.60),(20247800,'2025-12-30',1,202511,12,0,11405.91),(20247800,'2025-12-30',4,202511,12,0,13069.10),(20248000,'2025-12-30',1,202511,12,0,11405.91),(20248000,'2025-12-30',4,202511,12,0,14257.20),(20248200,'2025-12-30',1,202511,12,0,11405.91),(20248200,'2025-12-30',4,202511,12,0,11881.00),(20248300,'2025-12-30',1,202511,12,0,11405.91),(20248300,'2025-12-30',4,202511,12,0,19009.60),(20248400,'2025-12-30',1,202511,12,0,11405.91),(20248400,'2025-12-30',4,202511,11,367697,35.13),(20248400,'2025-12-30',4,202511,12,0,19009.60),(20248600,'2025-12-30',1,202511,12,0,11405.91),(20248600,'2025-12-30',4,202511,12,0,19009.60),(20248800,'2025-12-30',1,202511,12,0,11405.91),(20248800,'2025-12-30',4,202511,12,0,19009.60),(20249000,'2025-12-30',1,202511,12,0,11405.91),(20249000,'2025-12-30',4,202511,12,0,19009.60),(20249100,'2025-12-30',1,202511,12,0,11405.91),(20249100,'2025-12-30',4,202511,11,367701,35.13),(20249100,'2025-12-30',4,202511,12,0,19009.60),(20249200,'2025-12-30',1,202511,12,0,11405.91),(20249200,'2025-12-30',4,202511,12,0,9504.80),(20249300,'2025-12-30',1,202511,12,0,11405.91),(20249300,'2025-12-30',4,202511,11,367702,16.77),(20249300,'2025-12-30',4,202511,12,0,16633.40),(20249400,'2025-12-29',1,202511,7,363571,4888.25),(20249400,'2025-12-29',50,202511,7,363571,1.59),(20249400,'2025-12-29',93,202511,7,363571,0.00),(20249400,'2025-12-30',1,202511,12,0,11405.91),(20249400,'2025-12-30',4,202511,1,361963,15000.00),(20249400,'2025-12-30',4,202511,12,0,5367.36),(20249600,'2025-12-10',1,202511,7,363572,4888.25),(20249600,'2025-12-10',4,202511,7,363572,1511.75),(20249600,'2025-12-30',1,202511,12,0,11405.91),(20249600,'2025-12-30',4,202511,11,367703,15.79),(20249600,'2025-12-30',4,202511,12,0,3564.30),(20249800,'2025-12-30',1,202511,12,0,11405.91),(20250200,'2025-12-03',1,202511,7,363573,4871.48),(20250200,'2025-12-04',4,202511,1,359923,9500.00),(20250200,'2025-12-30',1,202511,11,367704,16.77),(20250200,'2025-12-30',1,202511,12,0,11405.91),(20250200,'2025-12-30',4,202511,12,0,14261.92),(20250400,'2025-12-30',1,202511,12,0,11405.91),(20250400,'2025-12-30',4,202511,12,0,19009.60),(20250600,'2025-12-30',1,202511,12,0,11405.91),(20250600,'2025-12-30',4,202511,12,0,13069.10),(20250800,'2025-12-30',1,202511,12,0,11405.91),(20250800,'2025-12-30',4,202511,12,0,19009.60),(20250900,'2025-12-30',1,202511,12,0,11405.91),(20250900,'2025-12-30',4,202511,12,0,19009.60),(20250950,'2025-12-22',1,202511,7,363574,4888.25),(20250950,'2025-12-22',4,202511,7,363574,8111.75),(20250950,'2025-12-30',1,202511,12,0,11405.91),(20250950,'2025-12-30',4,202511,11,367707,35.13),(20250950,'2025-12-30',4,202511,12,0,19009.60),(20250960,'2025-12-30',1,202511,12,0,11405.91),(20250960,'2025-12-30',4,202511,12,0,19009.60),(20250970,'2025-12-30',1,202511,12,0,11405.91),(20250970,'2025-12-30',4,202511,11,367709,35.13),(20250970,'2025-12-30',4,202511,12,0,19009.60),(20251000,'2025-12-10',1,202511,7,363575,4888.25),(20251000,'2025-12-10',50,202511,7,363575,19.95),(20251000,'2025-12-11',4,202511,1,360703,9500.00),(20251000,'2025-12-30',1,202511,12,0,11405.91),(20251000,'2025-12-30',4,202511,12,0,7472.80),(20251600,'2025-12-04',4,202511,1,359952,68300.00),(20251600,'2025-12-30',1,202511,11,367710,4888.25),(20251600,'2025-12-30',1,202511,12,0,11405.91);
