-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2025-12-30',4,202510,11,363577,35.13),(7,'2025-12-11',1,202302,7,362091,3084.63),(7,'2025-12-11',1,202303,7,362091,4484.63),(7,'2025-12-11',1,202304,7,362091,4484.63),(7,'2025-12-11',1,202305,7,362091,4484.63),(7,'2025-12-11',1,202306,7,362091,4484.63),(7,'2025-12-11',1,202307,7,362091,4484.63),(7,'2025-12-11',1,202308,7,362091,4484.63),(7,'2025-12-11',1,202309,7,362091,4484.63),(7,'2025-12-11',1,202310,7,362091,4484.63),(7,'2025-12-11',1,202311,7,362091,4484.63),(7,'2025-12-11',1,202312,7,362091,4484.63),(7,'2025-12-11',1,202401,7,362091,14948.77),(7,'2025-12-11',4,202304,7,362091,2559.84),(7,'2025-12-11',4,202305,7,362091,5605.68),(7,'2025-12-11',4,202306,7,362091,5605.68),(7,'2025-12-11',4,202307,7,362091,5605.68),(7,'2025-12-11',4,202308,7,362091,4590.85),(7,'2025-12-11',4,202401,7,362091,13152.57),(7,'2025-12-30',1,202402,11,363579,4888.25),(7,'2025-12-30',1,202403,11,363579,4888.25),(7,'2025-12-30',1,202404,11,363579,4888.25),(7,'2025-12-30',1,202405,11,363579,4888.25),(7,'2025-12-30',1,202406,11,363579,4888.25),(7,'2025-12-30',1,202407,11,363579,4888.25),(7,'2025-12-30',1,202408,11,363579,4888.25),(7,'2025-12-30',1,202409,11,363579,4888.25),(7,'2025-12-30',1,202410,11,363579,4888.25),(7,'2025-12-30',1,202411,11,363579,4888.25),(7,'2025-12-30',1,202412,11,363579,4888.25),(7,'2025-12-30',1,202501,11,363579,4888.25),(7,'2025-12-30',1,202502,11,363579,4888.25),(7,'2025-12-30',1,202503,11,363579,4888.25),(7,'2025-12-30',1,202504,11,363579,4888.25),(7,'2025-12-30',1,202505,11,363579,4888.25),(7,'2025-12-30',1,202506,11,363579,4888.25),(7,'2025-12-30',1,202507,11,363579,4888.25),(7,'2025-12-30',1,202508,11,363579,4888.25),(7,'2025-12-30',1,202509,11,363579,4888.25),(7,'2025-12-30',1,202510,11,363579,4888.25),(7,'2025-12-30',4,202302,12,7,5605.68),(7,'2025-12-30',4,202303,12,7,5605.68),(7,'2025-12-30',4,202304,12,7,3045.84),(7,'2025-12-30',4,202401,11,363579,5533.11),(7,'2025-12-30',4,202402,11,363579,6110.16),(7,'2025-12-30',4,202403,11,363579,6110.16),(7,'2025-12-30',4,202404,11,363579,6110.16),(7,'2025-12-30',4,202405,11,363579,6110.16),(7,'2025-12-30',4,202406,11,363579,6110.16),(7,'2025-12-30',4,202407,11,363579,6110.16),(7,'2025-12-30',4,202408,11,363579,6110.16),(7,'2025-12-30',4,202409,11,363579,6110.16),(7,'2025-12-30',4,202410,11,363579,6110.16),(7,'2025-12-30',4,202411,11,363579,6110.16),(7,'2025-12-30',4,202412,11,363579,6110.16),(7,'2025-12-30',4,202501,11,363579,6110.16),(7,'2025-12-30',4,202502,11,363579,6110.16),(7,'2025-12-30',4,202503,11,363579,6110.16),(7,'2025-12-30',4,202504,11,363579,6110.16),(7,'2025-12-30',4,202505,11,363579,6110.16),(7,'2025-12-30',4,202506,11,363579,6110.16),(7,'2025-12-30',4,202507,11,363579,6110.16),(7,'2025-12-30',4,202508,11,363579,6110.16),(7,'2025-12-30',4,202509,11,363579,6110.16),(7,'2025-12-30',4,202510,11,363579,6110.16),(7,'2025-12-30',50,202401,11,363579,9.69),(7,'2025-12-30',50,202402,11,363579,1.59),(7,'2025-12-30',50,202403,11,363579,1.59),(7,'2025-12-30',50,202404,11,363579,1.59),(7,'2025-12-30',50,202405,11,363579,1.59),(7,'2025-12-30',50,202406,11,363579,1.59),(7,'2025-12-30',50,202407,11,363579,1.59),(7,'2025-12-30',50,202408,11,363579,1.59),(7,'2025-12-30',50,202409,11,363579,1.59),(7,'2025-12-30',50,202410,11,363579,1.59),(7,'2025-12-30',50,202411,11,363579,1.59),(7,'2025-12-30',50,202412,11,363579,1.59),(7,'2025-12-30',50,202501,11,363579,1.59),(7,'2025-12-30',50,202502,11,363579,1.59),(7,'2025-12-30',50,202503,11,363579,1.59),(7,'2025-12-30',50,202504,11,363579,1.59),(7,'2025-12-30',50,202505,11,363579,1.59),(7,'2025-12-30',50,202506,11,363579,1.59),(7,'2025-12-30',50,202507,11,363579,1.59),(7,'2025-12-30',50,202508,11,363579,1.59),(7,'2025-12-30',50,202509,11,363579,1.59),(7,'2025-12-30',50,202510,11,363579,1.59),(16,'2025-12-02',1,202509,7,362093,4888.25),(16,'2025-12-02',1,202510,7,362093,4888.25),(16,'2025-12-02',4,202509,7,362093,5091.80),(16,'2025-12-02',4,202510,7,362093,5091.80),(16,'2025-12-02',50,202509,7,362093,19.95),(16,'2025-12-02',50,202510,7,362093,19.95),(22,'2025-12-30',1,202510,7,362094,4888.25),(22,'2025-12-30',4,202510,7,362094,60762.56),(22,'2025-12-30',50,202510,7,362094,49.19),(32,'2025-12-29',1,202510,7,362097,4888.25),(32,'2025-12-29',4,202510,7,362097,5600.98),(32,'2025-12-29',50,202510,7,362097,10.77),(38,'2025-12-30',4,202510,11,363581,21.53),(42,'2025-12-30',50,202507,11,363582,9.32),(42,'2025-12-30',50,202508,11,363582,12.21),(44,'2025-12-30',50,202508,11,363583,29.69),(54,'2025-12-30',4,202510,11,363585,13.37),(56,'2025-12-29',1,202509,7,362100,4888.25),(56,'2025-12-29',1,202510,7,362100,4888.25),(56,'2025-12-29',4,202509,7,362100,5091.80),(56,'2025-12-29',4,202510,7,362100,5091.80),(56,'2025-12-29',50,202509,7,362100,19.95),(56,'2025-12-29',50,202510,7,362100,19.95),(60,'2025-12-30',4,202510,11,363586,2.49),(62,'2025-12-16',1,202510,7,362101,4888.25),(62,'2025-12-16',2,202510,7,362101,2049.67),(62,'2025-12-16',4,202510,7,362101,7128.52),(62,'2025-12-16',5,202510,7,362101,3033.56),(77,'2025-12-30',4,202510,11,363588,24.25),(79,'2025-12-30',50,202510,11,363589,7.59),(81,'2025-12-30',50,202502,11,363590,12.50),(81,'2025-12-30',50,202510,11,363590,32.87),(89,'2025-12-30',50,202507,11,363592,14.42),(89,'2025-12-30',50,202508,11,363592,28.91),(96,'2025-12-30',4,202510,11,363593,35.13),(97,'2025-12-18',1,202509,7,362105,4888.25),(97,'2025-12-18',4,202509,7,362105,25111.75),(97,'2025-12-30',1,202510,11,363594,4888.25),(97,'2025-12-30',4,202509,11,363594,49219.00),(97,'2025-12-30',4,202509,12,97,11881.00),(97,'2025-12-30',4,202510,11,363594,5091.80),(97,'2025-12-30',50,202510,11,363594,19.95),(104,'2025-12-30',4,202510,11,363597,32.41),(106,'2025-12-03',1,202509,7,362107,4888.25),(106,'2025-12-03',4,202509,7,362107,52011.75),(106,'2025-12-30',1,202510,11,363598,4888.25),(106,'2025-12-30',4,202509,11,363598,30471.40),(106,'2025-12-30',4,202509,12,106,7128.60),(106,'2025-12-30',4,202510,11,363598,4073.44),(106,'2025-12-30',50,202510,11,363598,38.31),(108,'2025-12-30',4,202510,11,363600,5.21),(110,'2025-12-30',4,202510,11,363601,25.95),(114,'2025-12-30',4,202510,11,363603,35.13),(116,'2025-12-30',61,202510,11,363604,38.20),(126,'2025-12-30',4,202510,11,363608,29.69),(129,'2025-12-30',4,202510,11,363610,21.53),(131,'2025-12-30',4,202510,11,363611,24.51),(131,'2025-12-30',50,202509,11,363611,1.44),(133,'2025-12-30',4,202510,11,363613,6.61),(134,'2025-12-05',1,202509,7,362117,4888.25),(134,'2025-12-05',4,202509,7,362117,25111.75),(134,'2025-12-30',1,202510,11,363614,4888.25),(134,'2025-12-30',4,202509,11,363614,33242.80),(134,'2025-12-30',4,202509,12,134,14257.20),(134,'2025-12-30',4,202510,11,363614,5600.98),(134,'2025-12-30',50,202510,11,363614,10.77),(138,'2025-12-30',4,202510,11,363615,29.69),(139,'2025-12-04',1,202510,7,362118,4888.25),(139,'2025-12-04',2,202510,7,362118,2011.75),(150,'2025-12-30',4,202510,11,363618,35.13),(169,'2025-12-09',1,202505,7,362120,4888.25),(169,'2025-12-09',1,202506,7,362120,4888.25),(169,'2025-12-09',1,202507,7,362120,4888.25),(169,'2025-12-09',1,202508,7,362120,4888.25),(169,'2025-12-09',1,202509,7,362120,4888.25),(169,'2025-12-09',1,202510,7,362120,4888.25),(169,'2025-12-09',4,202506,7,362120,1199.51),(169,'2025-12-09',4,202507,7,362120,2011.75),(169,'2025-12-09',4,202508,7,362120,2034.23),(169,'2025-12-09',4,202509,7,362120,28489.27),(169,'2025-12-09',4,202510,7,362120,2036.72),(169,'2025-12-30',4,202505,12,169,1986.78),(169,'2025-12-30',4,202506,12,169,812.24),(179,'2025-12-11',1,202510,7,362124,4888.25),(179,'2025-12-11',2,202510,7,362124,2049.67),(179,'2025-12-11',4,202510,7,362124,33606.08),(179,'2025-12-11',5,202510,7,362124,22756.00),(182,'2025-12-04',1,202509,7,362125,4888.25),(182,'2025-12-04',1,202510,7,362125,4888.25),(182,'2025-12-04',4,202509,7,362125,5091.80),(182,'2025-12-04',4,202510,7,362125,5091.80),(182,'2025-12-04',50,202509,7,362125,19.95),(182,'2025-12-04',50,202510,7,362125,19.95),(185,'2025-12-30',91,202510,11,363623,36.68),(186,'2025-12-30',5,202510,11,363624,8.48),(188,'2025-12-30',50,202510,11,363626,2.61),(189,'2025-12-30',4,202510,11,363627,35.13),(191,'2025-12-30',4,202510,11,363628,35.13),(193,'2025-12-19',1,202509,7,362128,4888.25),(193,'2025-12-19',1,202510,7,362128,4888.25),(193,'2025-12-19',4,202509,7,362128,5091.80),(193,'2025-12-19',4,202510,7,362128,5091.80),(193,'2025-12-19',50,202509,7,362128,19.95),(193,'2025-12-19',50,202510,7,362128,19.95),(194,'2025-12-30',91,202510,11,363629,36.66),(197,'2025-12-18',1,202510,7,362130,4888.25),(197,'2025-12-18',2,202510,7,362130,2049.67),(197,'2025-12-18',4,202510,7,362130,8146.88),(197,'2025-12-18',5,202510,7,362130,3515.20),(200,'2025-12-30',5,202510,11,363632,30.24),(203,'2025-12-30',1,202509,7,362132,888.25),(203,'2025-12-30',1,202510,7,362132,4888.25),(203,'2025-12-30',4,202509,7,362132,8076.62),(203,'2025-12-30',4,202510,7,362132,8146.88),(205,'2025-12-30',4,202510,11,363634,35.13),(207,'2025-12-30',5,202510,11,363635,32.02),(208,'2025-12-30',4,202510,11,363636,35.13),(209,'2025-12-30',5,202510,11,363637,8.48),(211,'2025-12-02',1,202510,7,362133,4888.25),(211,'2025-12-02',2,202510,7,362133,2049.67),(211,'2025-12-02',4,202510,7,362133,509.18),(211,'2025-12-02',5,202510,7,362133,220.23),(211,'2025-12-02',50,202510,7,362133,32.67),(212,'2025-12-30',61,202510,11,363638,46.36),(214,'2025-12-29',1,202508,7,362135,4888.25),(214,'2025-12-29',1,202509,7,362135,4888.25),(214,'2025-12-29',1,202510,7,362135,4888.25),(214,'2025-12-29',4,202508,7,362135,968.42),(214,'2025-12-29',4,202509,7,362135,3020.93),(214,'2025-12-29',4,202510,7,362135,2545.90),(215,'2025-12-29',1,202509,7,362136,4888.25),(215,'2025-12-29',1,202510,7,362136,4888.25),(215,'2025-12-29',4,202509,7,362136,15771.25),(215,'2025-12-29',4,202510,7,362136,4073.44),(215,'2025-12-29',50,202510,7,362136,38.31),(215,'2025-12-30',4,202509,12,215,5940.50),(216,'2025-12-30',4,202510,11,363641,35.13),(220,'2025-12-29',1,202507,7,362137,4888.25),(220,'2025-12-29',1,202508,7,362137,4888.25),(220,'2025-12-29',1,202509,7,362137,4888.25),(220,'2025-12-29',1,202510,7,362137,4888.25),(220,'2025-12-29',4,202507,7,362137,5091.80),(220,'2025-12-29',4,202508,7,362137,5091.80),(220,'2025-12-29',4,202509,7,362137,5091.80),(220,'2025-12-29',4,202510,7,362137,5091.80),(220,'2025-12-29',50,202507,7,362137,19.95),(220,'2025-12-29',50,202508,7,362137,19.95),(220,'2025-12-29',50,202509,7,362137,19.95),(220,'2025-12-29',50,202510,7,362137,19.95),(223,'2025-12-22',1,202510,7,362140,4888.25),(223,'2025-12-22',2,202510,7,362140,2049.67),(223,'2025-12-22',4,202510,7,362140,5091.80),(223,'2025-12-22',5,202510,7,362140,2170.28),(226,'2025-12-30',4,202510,11,363647,24.97),(229,'2025-12-30',4,202510,11,363649,35.13),(230,'2025-12-30',61,202510,11,363650,0.44),(232,'2025-12-30',4,202510,11,363651,35.13),(234,'2025-12-22',1,202508,7,362141,16294.16),(234,'2025-12-22',1,202509,7,362141,16294.16),(234,'2025-12-22',1,202510,7,362141,5824.92),(234,'2025-12-22',4,202508,7,362141,6789.12),(234,'2025-12-22',4,202509,7,362141,6789.12),(234,'2025-12-22',60,202508,7,362141,8147.08),(234,'2025-12-22',60,202509,7,362141,8147.08),(234,'2025-12-22',61,202508,7,362141,3344.72),(234,'2025-12-22',61,202509,7,362141,3369.64),(234,'2025-12-30',1,202510,11,363652,10469.24),(234,'2025-12-30',4,202510,11,363652,6789.12),(234,'2025-12-30',60,202510,11,363652,8147.08),(234,'2025-12-30',61,202510,11,363652,3394.56),(245,'2025-12-12',1,202509,7,362143,4888.25),(245,'2025-12-12',1,202510,7,362143,4888.25),(245,'2025-12-12',2,202509,7,362143,2049.67),(245,'2025-12-12',2,202510,7,362143,2049.67),(245,'2025-12-12',4,202509,7,362143,8146.88),(245,'2025-12-12',4,202510,7,362143,8146.88),(245,'2025-12-12',5,202509,7,362143,3506.72),(245,'2025-12-12',5,202510,7,362143,3523.68),(246,'2025-12-03',1,202506,7,362144,4888.25),(246,'2025-12-03',1,202507,7,362144,4888.25),(246,'2025-12-03',1,202508,7,362144,4888.25),(246,'2025-12-03',1,202509,7,362144,4888.25),(246,'2025-12-03',1,202510,7,362144,4888.25),(246,'2025-12-03',2,202506,7,362144,2049.67),(246,'2025-12-03',2,202507,7,362144,2049.67),(246,'2025-12-03',2,202508,7,362144,2049.67),(246,'2025-12-03',2,202509,7,362144,2049.67),(246,'2025-12-03',2,202510,7,362144,2049.67),(246,'2025-12-03',4,202508,7,362144,5987.52),(246,'2025-12-03',4,202509,7,362144,8146.88),(246,'2025-12-03',4,202510,7,362144,8146.88),(246,'2025-12-03',5,202506,7,362144,3506.72),(246,'2025-12-03',5,202507,7,362144,3515.20),(246,'2025-12-03',5,202508,7,362144,3515.20),(246,'2025-12-03',5,202509,7,362144,3515.20),(246,'2025-12-03',5,202510,7,362144,3523.68),(246,'2025-12-30',4,202506,12,246,8146.88),(246,'2025-12-30',4,202507,12,246,8146.88),(246,'2025-12-30',4,202508,12,246,2159.36),(259,'2025-12-30',5,202510,11,363660,16.83),(259,'2025-12-30',50,202510,11,363660,11.24),(263,'2025-12-12',1,202509,8,362148,4888.25),(263,'2025-12-12',4,202509,8,362148,5091.80),(263,'2025-12-12',50,202509,8,362148,19.95),(263,'2025-12-17',1,202510,7,362149,4888.25),(263,'2025-12-17',4,202510,7,362149,5091.80),(263,'2025-12-17',50,202510,7,362149,19.95),(274,'2025-12-30',4,202510,11,363661,35.13),(275,'2025-12-30',4,202510,11,363662,35.13),(278,'2025-12-30',5,202510,11,363664,8.48),(281,'2025-12-30',4,202510,11,363666,35.13),(283,'2025-12-30',4,202510,11,363667,35.13),(293,'2025-12-30',4,202510,11,363669,35.13),(298,'2025-12-09',1,202509,7,362152,4888.25),(298,'2025-12-09',1,202510,7,362152,4888.25),(298,'2025-12-09',2,202509,7,362152,2049.67),(298,'2025-12-09',2,202510,7,362152,2049.67),(298,'2025-12-09',4,202509,7,362152,8146.88),(298,'2025-12-09',4,202510,7,362152,18330.56),(298,'2025-12-09',5,202509,7,362152,3518.50),(298,'2025-12-09',5,202510,7,362152,7928.22),(299,'2025-12-30',4,202510,11,363671,10.65),(300,'2025-12-17',1,202509,7,362153,4888.25),(300,'2025-12-17',1,202510,7,362153,4888.25),(300,'2025-12-17',2,202509,7,362153,2049.67),(300,'2025-12-17',2,202510,7,362153,2049.67),(300,'2025-12-17',4,202509,7,362153,493.76),(300,'2025-12-17',4,202510,7,362153,8146.88),(300,'2025-12-17',5,202509,7,362153,3506.72),(300,'2025-12-17',5,202510,7,362153,3523.68),(300,'2025-12-30',4,202509,12,300,7653.12),(301,'2025-12-30',50,202507,11,363673,14.38),(302,'2025-12-30',4,202510,11,363674,35.13),(303,'2025-12-30',4,202510,11,363675,35.13),(306,'2025-12-03',1,202510,7,362154,4888.25),(306,'2025-12-03',4,202510,7,362154,7111.75),(307,'2025-12-30',4,202510,11,363676,35.13),(310,'2025-12-17',1,202510,7,362155,4888.25),(310,'2025-12-17',4,202510,7,362155,13211.75),(312,'2025-12-19',1,202508,8,362157,4888.25),(312,'2025-12-19',1,202509,8,362157,4888.25),(312,'2025-12-19',2,202508,8,362157,2049.67),(312,'2025-12-19',2,202509,8,362157,2049.67),(312,'2025-12-19',4,202508,8,362157,60762.56),(312,'2025-12-19',4,202509,8,362157,19081.13),(312,'2025-12-19',5,202508,8,362157,26280.47),(314,'2025-12-03',1,202510,7,362158,4888.25),(314,'2025-12-03',4,202510,7,362158,5600.98),(314,'2025-12-03',50,202510,7,362158,10.77),(319,'2025-12-30',5,202510,11,363678,32.02),(320,'2025-12-03',1,202509,7,362159,4888.25),(320,'2025-12-03',1,202510,7,362159,4888.25),(320,'2025-12-03',4,202509,7,362159,5091.80),(320,'2025-12-03',4,202510,7,362159,5091.80),(320,'2025-12-03',50,202509,7,362159,19.95),(320,'2025-12-03',50,202510,7,362159,19.95),(329,'2025-12-30',5,202510,11,363680,6.55),(331,'2025-12-30',50,202510,11,363681,16.29),(337,'2025-12-18',1,202510,7,362161,4888.25),(337,'2025-12-18',4,202510,7,362161,25111.75),(344,'2025-12-30',61,202510,11,363683,6.48),(345,'2025-12-30',5,202510,11,363684,39.85),(349,'2025-12-30',4,202510,11,363685,35.13),(351,'2025-12-10',1,202510,7,362163,4888.25),(351,'2025-12-10',4,202510,7,362163,7611.75),(359,'2025-12-30',5,202510,11,363687,32.02),(371,'2025-12-30',5,202510,11,363691,8.48),(372,'2025-12-30',5,202510,11,363692,8.48),(375,'2025-12-04',1,202510,7,362168,4888.25),(375,'2025-12-04',4,202510,7,362168,8111.75),(376,'2025-12-30',91,202501,11,363694,21.88),(377,'2025-12-04',1,202502,8,362169,5852.64),(377,'2025-12-04',1,202503,8,362169,16294.16),(377,'2025-12-04',4,202502,8,362169,47523.84),(377,'2025-12-04',4,202503,8,362169,23420.36),(377,'2025-12-04',60,202502,8,362169,8147.08),(377,'2025-12-04',61,202502,8,362169,23761.92),(377,'2025-12-30',61,202510,11,363695,21.88),(385,'2025-12-10',1,202510,7,362170,4888.25),(385,'2025-12-10',2,202510,7,362170,542.41),(385,'2025-12-10',4,202509,7,362170,4122.20),(385,'2025-12-10',5,202509,7,362170,25447.14),(385,'2025-12-30',2,202510,11,363696,1507.26),(385,'2025-12-30',4,202509,12,385,11881.00),(385,'2025-12-30',4,202510,11,363696,7128.52),(385,'2025-12-30',5,202510,11,363696,3083.22),(391,'2025-12-04',1,202510,7,362172,4888.25),(391,'2025-12-04',2,202510,7,362172,2049.67),(391,'2025-12-04',4,202510,7,362172,16633.28),(391,'2025-12-04',5,202510,7,362172,7194.13),(391,'2025-12-04',50,202510,7,362172,34.67),(393,'2025-12-04',1,202510,7,362173,4888.25),(393,'2025-12-04',2,202510,7,362173,2049.67),(393,'2025-12-04',4,202510,7,362173,6110.16),(393,'2025-12-04',5,202510,7,362173,8809.08),(393,'2025-12-04',50,202510,7,362173,42.84),(398,'2025-12-30',5,202510,11,363700,8.48),(399,'2025-12-30',5,202510,11,363701,8.48),(400,'2025-12-30',5,202510,11,363702,30.24),(405,'2025-12-30',5,202510,11,363704,8.48),(410,'2025-12-30',5,202510,11,363706,8.48),(412,'2025-12-03',1,202502,7,362176,4888.25),(412,'2025-12-03',1,202503,7,362176,4888.25),(412,'2025-12-03',1,202504,7,362176,4888.25),(412,'2025-12-03',1,202505,7,362176,4888.25),(412,'2025-12-03',1,202506,7,362176,4888.25),(412,'2025-12-03',1,202507,7,362176,4888.25),(412,'2025-12-03',1,202508,7,362176,4888.25),(412,'2025-12-03',1,202509,7,362176,4888.25),(412,'2025-12-03',2,202502,7,362176,2049.67),(412,'2025-12-03',2,202503,7,362176,2049.67),(412,'2025-12-03',2,202504,7,362176,2049.67),(412,'2025-12-03',2,202505,7,362176,2049.67),(412,'2025-12-03',2,202506,7,362176,2049.67),(412,'2025-12-03',2,202507,7,362176,2049.67),(412,'2025-12-03',2,202508,7,362176,2049.67),(412,'2025-12-03',2,202509,7,362176,2049.67),(412,'2025-12-03',4,202504,7,362176,5431.04),(412,'2025-12-03',4,202505,7,362176,8146.88),(412,'2025-12-03',4,202506,7,362176,8146.88),(412,'2025-12-03',4,202507,7,362176,8146.88),(412,'2025-12-03',4,202508,7,362176,8146.88),(412,'2025-12-03',4,202509,7,362176,1880.16),(412,'2025-12-03',5,202502,7,362176,3506.72),(412,'2025-12-03',5,202503,7,362176,3515.20),(412,'2025-12-03',5,202504,7,362176,3515.20),(412,'2025-12-03',5,202505,7,362176,3515.20),(412,'2025-12-03',5,202506,7,362176,3515.20),(412,'2025-12-03',5,202507,7,362176,3515.20),(412,'2025-12-03',5,202508,7,362176,3515.20),(412,'2025-12-30',1,202510,11,363707,4888.25),(412,'2025-12-30',2,202510,11,363707,2049.67),(412,'2025-12-30',4,202502,12,412,8146.88),(412,'2025-12-30',4,202503,12,412,8146.88),(412,'2025-12-30',4,202504,12,412,2715.84),(412,'2025-12-30',4,202509,11,363707,6266.72),(412,'2025-12-30',4,202510,11,363707,8146.88),(412,'2025-12-30',5,202509,11,363707,3515.20),(412,'2025-12-30',5,202510,11,363707,3523.68),(413,'2025-12-30',5,202510,11,363708,8.48),(415,'2025-12-30',5,202510,11,363709,8.48),(417,'2025-12-04',1,202509,7,362177,4888.25),(417,'2025-12-04',1,202510,7,362177,4888.25),(417,'2025-12-04',2,202509,7,362177,2049.67),(417,'2025-12-04',2,202510,7,362177,2049.67),(417,'2025-12-04',4,202509,7,362177,8146.88),(417,'2025-12-04',4,202510,7,362177,8146.88),(417,'2025-12-04',5,202509,7,362177,3506.72),(417,'2025-12-04',5,202510,7,362177,3523.68),(430,'2025-12-30',5,202510,11,363715,8.48),(432,'2025-12-04',1,202509,7,362180,16294.16),(432,'2025-12-04',1,202510,7,362180,16294.16),(432,'2025-12-04',4,202509,7,362180,56010.24),(432,'2025-12-04',4,202510,7,362180,52615.68),(432,'2025-12-04',50,202509,7,362180,43.40),(432,'2025-12-04',50,202510,7,362180,35.24),(432,'2025-12-04',60,202509,7,362180,8147.08),(432,'2025-12-04',60,202510,7,362180,8147.08),(432,'2025-12-04',61,202509,7,362180,28005.12),(432,'2025-12-04',61,202510,7,362180,14407.84),(432,'2025-12-30',61,202510,11,363716,11900.00),(438,'2025-12-19',1,202510,7,362183,4888.25),(438,'2025-12-19',2,202510,7,362183,2049.67),(438,'2025-12-19',4,202510,7,362183,3055.08),(438,'2025-12-19',5,202510,7,362183,1307.00),(446,'2025-12-30',5,202510,11,363721,39.85),(450,'2025-12-30',5,202510,11,363722,8.48),(470,'2025-12-17',1,202509,7,362189,4888.25),(470,'2025-12-17',1,202510,7,362189,4888.25),(470,'2025-12-17',2,202509,7,362189,1973.83),(470,'2025-12-17',2,202510,7,362189,2049.67),(600,'2025-12-30',91,202303,11,363726,12.57),(700,'2025-12-02',1,202510,7,362191,4888.25),(700,'2025-12-02',2,202510,7,362191,2049.67),(700,'2025-12-02',4,202510,7,362191,3564.26),(700,'2025-12-02',5,202510,7,362191,1497.82),(800,'2025-12-30',5,202510,11,363728,11.09),(800,'2025-12-30',50,202510,11,363728,20.93),(900,'2025-12-09',1,202508,7,362192,4888.25),(900,'2025-12-09',1,202509,7,362192,4888.25),(900,'2025-12-09',1,202510,7,362192,4888.25),(900,'2025-12-09',2,202508,7,362192,2049.67),(900,'2025-12-09',2,202509,7,362192,2049.67),(900,'2025-12-09',2,202510,7,362192,2049.67),(900,'2025-12-09',4,202508,7,362192,29872.00),(900,'2025-12-09',4,202509,7,362192,26816.96),(900,'2025-12-09',4,202510,7,362192,19699.75),(900,'2025-12-09',5,202508,7,362192,21141.84),(900,'2025-12-09',5,202509,7,362192,11598.67),(900,'2025-12-09',50,202508,7,362192,38.64),(900,'2025-12-09',50,202509,7,362192,18.38),(900,'2025-12-30',4,202508,12,900,19009.60),(900,'2025-12-30',4,202510,11,363729,328.09),(900,'2025-12-30',5,202510,11,363729,8662.31),(1000,'2025-12-19',1,202509,7,362193,4888.25),(1000,'2025-12-19',1,202510,7,362193,4888.25),(1000,'2025-12-19',2,202509,7,362193,2049.67),(1000,'2025-12-19',2,202510,7,362193,2049.67),(1000,'2025-12-19',4,202509,7,362193,152.62),(1000,'2025-12-19',4,202510,7,362193,13238.72),(1000,'2025-12-19',5,202509,7,362193,2840.15),(1000,'2025-12-19',5,202510,7,362193,5725.95),(1000,'2025-12-30',4,202509,12,1000,6466.72),(1100,'2025-12-16',1,202509,7,362194,4888.25),(1100,'2025-12-16',1,202510,7,362194,4888.25),(1100,'2025-12-16',2,202509,7,362194,2049.67),(1100,'2025-12-16',2,202510,7,362194,2049.67),(1100,'2025-12-16',4,202509,7,362194,16293.76),(1100,'2025-12-16',4,202510,7,362194,33606.08),(1100,'2025-12-16',5,202509,7,362194,15258.72),(1100,'2025-12-16',5,202510,7,362194,5965.60),(1100,'2025-12-30',4,202509,12,1100,19009.60),(1100,'2025-12-30',5,202510,11,363730,8569.43),(1100,'2025-12-30',50,202510,11,363730,20.97),(1250,'2025-12-30',5,202510,11,363732,8.48),(1350,'2025-12-18',1,202509,1,361457,16294.16),(1350,'2025-12-18',1,202510,1,361457,16294.16),(1350,'2025-12-18',2,202509,1,361457,6832.24),(1350,'2025-12-18',2,202510,1,361457,6832.24),(1350,'2025-12-18',4,202509,1,361457,241046.72),(1350,'2025-12-18',4,202510,1,361457,373401.60),(1350,'2025-12-18',5,202509,1,361457,161499.80),(1350,'2025-12-18',5,202510,1,361457,161499.80),(1350,'2025-12-18',50,202510,1,361457,15.12),(1350,'2025-12-18',60,202509,1,361457,8147.08),(1350,'2025-12-18',60,202510,1,361457,8147.08),(1450,'2025-12-30',5,202510,11,363734,20.25),(2200,'2025-12-19',1,202510,7,362198,4888.25),(2200,'2025-12-19',2,202510,7,362198,2049.67),(2200,'2025-12-19',4,202510,7,362198,9254.32),(2200,'2025-12-19',5,202510,7,362198,4217.92),(2200,'2025-12-30',4,202510,12,2200,589.84),(2400,'2025-12-30',5,202510,11,363736,30.24),(2750,'2025-12-30',4,202510,11,363738,35.13),(2850,'2025-12-30',8,201903,11,363740,8.48),(3000,'2025-12-05',1,202408,8,362203,4888.25),(3000,'2025-12-05',4,202407,8,362203,64.87),(3000,'2025-12-05',4,202408,8,362203,8046.88),(3000,'2025-12-30',4,202510,11,363741,35.13),(3050,'2025-12-18',1,202510,7,362204,4888.25),(3050,'2025-12-18',2,202510,7,362204,2011.75),(3200,'2025-12-30',4,202510,11,363744,25.95),(3300,'2025-12-30',4,202510,11,363745,35.13),(3400,'2025-12-12',1,202508,7,362206,4888.25),(3400,'2025-12-12',1,202509,7,362206,4888.25),(3400,'2025-12-12',1,202510,7,362206,4888.25),(3400,'2025-12-12',4,202508,7,362206,6604.16),(3400,'2025-12-12',4,202509,7,362206,6611.75),(3400,'2025-12-12',4,202510,7,362206,6619.34),(3600,'2025-12-22',1,202508,1,361648,4888.25),(3600,'2025-12-22',1,202509,1,361648,4888.25),(3600,'2025-12-22',1,202510,1,361648,4888.25),(3600,'2025-12-22',4,202508,1,361648,13190.22),(3600,'2025-12-22',4,202509,1,361648,16619.91),(3600,'2025-12-22',4,202510,1,361648,21725.12),(4100,'2025-12-30',5,202510,11,363749,39.85),(4150,'2025-12-30',5,202510,11,363750,8.48),(4400,'2025-12-30',5,202510,11,363751,5.22),(4400,'2025-12-30',50,202510,11,363751,26.80),(5000,'2025-12-04',1,202507,1,359960,4888.25),(5000,'2025-12-04',1,202508,1,359960,4888.25),(5000,'2025-12-04',1,202509,1,359960,4888.25),(5000,'2025-12-04',1,202510,1,359960,4888.25),(5000,'2025-12-04',2,202507,1,359960,2049.67),(5000,'2025-12-04',2,202508,1,359960,2049.67),(5000,'2025-12-04',2,202509,1,359960,2049.67),(5000,'2025-12-04',2,202510,1,359960,2049.67),(5000,'2025-12-04',4,202507,1,359960,79432.64),(5000,'2025-12-04',4,202508,1,359960,20027.84),(5000,'2025-12-04',4,202509,1,359960,43789.76),(5000,'2025-12-04',4,202510,1,359960,82827.20),(5000,'2025-12-04',5,202507,1,359960,34301.37),(5000,'2025-12-04',5,202508,1,359960,8662.31),(5000,'2025-12-04',5,202509,1,359960,18939.57),(5000,'2025-12-04',5,202510,1,359960,35823.64),(5000,'2025-12-04',50,202509,1,359960,32.75),(5000,'2025-12-04',50,202510,1,359960,11.24),(5200,'2025-12-30',4,202510,11,363754,35.13),(5700,'2025-12-30',4,202510,11,363758,35.13),(5850,'2025-12-03',1,202510,7,362218,4888.25),(5850,'2025-12-03',2,202510,7,362218,2049.67),(5850,'2025-12-03',4,202510,7,362218,338.68),(5850,'2025-12-03',5,202510,7,362218,3303.45),(5850,'2025-12-03',50,202510,7,362218,20.93),(5850,'2025-12-30',4,202510,12,5850,7299.02),(5855,'2025-12-30',5,202510,11,363759,20.25),(6000,'2025-12-12',1,202502,7,362220,4888.25),(6000,'2025-12-12',1,202503,7,362220,4888.25),(6000,'2025-12-12',1,202504,7,362220,4888.25),(6000,'2025-12-12',1,202505,7,362220,4888.25),(6000,'2025-12-12',1,202506,7,362220,4888.25),(6000,'2025-12-12',1,202507,7,362220,2805.58),(6000,'2025-12-12',2,202502,7,362220,2049.67),(6000,'2025-12-12',2,202503,7,362220,2049.67),(6000,'2025-12-12',2,202504,7,362220,2049.67),(6000,'2025-12-12',2,202505,7,362220,2049.67),(6000,'2025-12-12',2,202506,7,362220,2049.67),(6000,'2025-12-12',5,202502,7,362220,1101.15),(6000,'2025-12-12',5,202503,7,362220,220.23),(6000,'2025-12-12',5,202504,7,362220,220.23),(6000,'2025-12-12',5,202505,7,362220,660.69),(6000,'2025-12-12',5,202506,7,362220,220.23),(6000,'2025-12-12',50,202502,7,362220,15.03),(6000,'2025-12-12',50,202503,7,362220,32.67),(6000,'2025-12-12',50,202504,7,362220,6.52),(6000,'2025-12-12',50,202506,7,362220,28.07),(6000,'2025-12-30',1,202507,11,363761,2082.67),(6000,'2025-12-30',1,202508,11,363761,4888.25),(6000,'2025-12-30',1,202509,11,363761,4888.25),(6000,'2025-12-30',1,202510,11,363761,4888.25),(6000,'2025-12-30',2,202507,11,363761,2049.67),(6000,'2025-12-30',2,202508,11,363761,2049.67),(6000,'2025-12-30',2,202509,11,363761,2049.67),(6000,'2025-12-30',2,202510,11,363761,2049.67),(6000,'2025-12-30',4,202502,12,6000,2545.90),(6000,'2025-12-30',4,202503,12,6000,509.18),(6000,'2025-12-30',4,202504,12,6000,509.18),(6000,'2025-12-30',4,202505,12,6000,1527.54),(6000,'2025-12-30',4,202506,12,6000,509.18),(6000,'2025-12-30',4,202507,12,6000,509.18),(6000,'2025-12-30',4,202508,12,6000,1018.36),(6000,'2025-12-30',4,202509,12,6000,1018.36),(6000,'2025-12-30',4,202510,12,6000,3564.26),(6000,'2025-12-30',5,202507,11,363761,220.23),(6000,'2025-12-30',5,202508,11,363761,440.46),(6000,'2025-12-30',5,202509,11,363761,440.46),(6000,'2025-12-30',5,202510,11,363761,1541.61),(6100,'2025-12-12',1,202508,7,362221,4888.25),(6100,'2025-12-12',1,202509,7,362221,4888.25),(6100,'2025-12-12',1,202510,7,362221,4888.25),(6100,'2025-12-12',2,202508,7,362221,2049.67),(6100,'2025-12-12',2,202509,7,362221,2049.67),(6100,'2025-12-12',2,202510,7,362221,2049.67),(6100,'2025-12-12',4,202510,7,362221,71794.74),(6100,'2025-12-12',5,202508,7,362221,626.06),(6100,'2025-12-12',5,202509,7,362221,3523.68),(6100,'2025-12-12',5,202510,7,362221,13241.76),(6100,'2025-12-30',4,202508,12,6100,1527.54),(6100,'2025-12-30',4,202509,12,6100,8146.88),(6100,'2025-12-30',4,202510,12,6100,9335.18),(6100,'2025-12-30',5,202510,11,363762,21847.79),(6100,'2025-12-30',50,202510,11,363762,42.61),(6200,'2025-12-30',50,202509,11,363763,22.89),(6200,'2025-12-30',50,202510,11,363763,3.26),(6300,'2025-12-30',5,202510,11,363764,43.79),(6330,'2025-12-30',5,202510,11,363765,8.48),(7100,'2025-12-30',5,202510,11,363769,46.48),(7300,'2025-12-09',12,202502,8,362225,30000.00),(7300,'2025-12-30',81,202502,11,363770,39.85),(7700,'2025-12-30',50,202406,11,363772,0.43),(8000,'2025-12-30',4,202510,11,363773,35.13),(8100,'2025-12-30',7,202008,11,363774,35.13),(8200,'2025-12-30',4,202510,11,363775,48.66),(8300,'2025-12-18',1,202510,1,361453,16294.16),(8300,'2025-12-18',2,202510,1,361453,6832.24),(8300,'2025-12-18',4,202509,1,361453,335694.52),(8300,'2025-12-18',4,202510,1,361453,339456.00),(8300,'2025-12-18',5,202509,1,361453,146818.00),(8300,'2025-12-18',5,202510,1,361453,146818.00),(8300,'2025-12-18',60,202510,1,361453,8147.08),(8400,'2025-12-12',1,202501,7,362229,4888.25),(8400,'2025-12-12',1,202502,7,362229,4888.25),(8400,'2025-12-12',1,202503,7,362229,4888.25),(8400,'2025-12-12',1,202504,7,362229,4888.25),(8400,'2025-12-12',1,202505,7,362229,4888.25),(8400,'2025-12-12',1,202506,7,362229,4888.25),(8400,'2025-12-12',2,202501,7,362229,2049.67),(8400,'2025-12-12',2,202502,7,362229,2049.67),(8400,'2025-12-12',2,202503,7,362229,2049.67),(8400,'2025-12-12',2,202504,7,362229,2049.67),(8400,'2025-12-12',2,202505,7,362229,2049.67),(8400,'2025-12-12',2,202506,7,362229,2049.67),(8400,'2025-12-12',4,202504,7,362229,4921.94),(8400,'2025-12-12',4,202505,7,362229,5091.80),(8400,'2025-12-12',4,202506,7,362229,5091.80),(8400,'2025-12-12',5,202501,7,362229,634.54),(8400,'2025-12-12',5,202502,7,362229,7340.90),(8400,'2025-12-12',5,202503,7,362229,7340.90),(8400,'2025-12-12',5,202504,7,362229,7340.90),(8400,'2025-12-12',5,202505,7,362229,7340.90),(8400,'2025-12-12',5,202506,7,362229,3151.28),(8400,'2025-12-12',50,202502,7,362229,29.38),(8400,'2025-12-12',50,202503,7,362229,29.38),(8400,'2025-12-12',50,202504,7,362229,29.38),(8400,'2025-12-12',50,202505,7,362229,29.38),(8400,'2025-12-30',1,202507,11,363776,4888.25),(8400,'2025-12-30',1,202508,11,363776,4888.25),(8400,'2025-12-30',1,202509,11,363776,4888.25),(8400,'2025-12-30',1,202510,11,363776,4888.25),(8400,'2025-12-30',2,202507,11,363776,2049.67),(8400,'2025-12-30',2,202508,11,363776,2049.67),(8400,'2025-12-30',2,202509,11,363776,2049.67),(8400,'2025-12-30',2,202510,11,363776,2049.67),(8400,'2025-12-30',4,202501,12,8400,1527.54),(8400,'2025-12-30',4,202502,12,8400,5091.80),(8400,'2025-12-30',4,202503,12,8400,5091.80),(8400,'2025-12-30',4,202504,12,8400,169.86),(8400,'2025-12-30',4,202507,11,363776,4582.62),(8400,'2025-12-30',4,202508,11,363776,5091.80),(8400,'2025-12-30',4,202509,11,363776,5091.80),(8400,'2025-12-30',4,202510,11,363776,5091.80),(8400,'2025-12-30',5,202506,11,363776,4189.62),(8400,'2025-12-30',5,202507,11,363776,6606.81),(8400,'2025-12-30',5,202508,11,363776,7340.90),(8400,'2025-12-30',5,202509,11,363776,7340.90),(8400,'2025-12-30',5,202510,11,363776,7340.90),(8400,'2025-12-30',50,202506,11,363776,2.03),(8400,'2025-12-30',50,202508,11,363776,29.38),(8400,'2025-12-30',50,202509,11,363776,29.38),(8400,'2025-12-30',50,202510,11,363776,29.38),(8900,'2025-12-30',4,202510,11,363779,35.13),(9000,'2025-12-30',4,202510,11,363780,35.13),(9250,'2025-12-30',8,202006,11,363781,8.48),(9300,'2025-12-30',7,202011,11,363782,7.29),(9600,'2025-12-30',4,202510,11,363783,35.13),(9900,'2025-12-09',1,202508,7,362233,4888.25),(9900,'2025-12-09',1,202509,7,362233,4888.25),(9900,'2025-12-09',1,202510,7,362233,4888.25),(9900,'2025-12-09',2,202508,7,362233,2049.67),(9900,'2025-12-09',2,202509,7,362233,2049.67),(9900,'2025-12-09',2,202510,7,362233,2049.67),(9900,'2025-12-09',4,202510,7,362233,5586.54),(9900,'2025-12-09',5,202508,7,362233,2842.74),(9900,'2025-12-09',5,202509,7,362233,2631.67),(9900,'2025-12-09',5,202510,7,362233,2862.99),(9900,'2025-12-30',4,202508,12,9900,6619.34),(9900,'2025-12-30',4,202509,12,9900,6110.16),(9900,'2025-12-30',4,202510,12,9900,1032.80),(10200,'2025-12-30',50,202509,11,363786,2.61),(10300,'2025-12-30',5,202510,11,363787,5.46),(10300,'2025-12-30',50,202509,11,363787,11.24),(10300,'2025-12-30',50,202510,11,363787,9.32),(10500,'2025-12-15',1,202510,7,362235,4888.25),(10500,'2025-12-15',4,202509,7,362235,14000.00),(10500,'2025-12-15',4,202510,7,362235,38697.92),(10500,'2025-12-15',50,202510,7,362235,13.83),(10600,'2025-12-30',4,202510,11,363788,21.53),(10900,'2025-12-22',1,202509,7,362237,4888.25),(10900,'2025-12-22',1,202510,7,362237,4888.25),(10900,'2025-12-22',4,202509,7,362237,1995.96),(10900,'2025-12-22',4,202510,7,362237,1527.54),(11500,'2025-12-30',4,202510,11,363793,35.13),(11600,'2025-12-30',4,202510,11,363794,35.13),(11800,'2025-12-30',4,202510,11,363795,34.15),(11850,'2025-12-12',1,202509,7,362239,4888.25),(11850,'2025-12-12',1,202510,7,362239,4888.25),(11850,'2025-12-12',4,202509,7,362239,8076.62),(11850,'2025-12-12',4,202510,7,362239,8146.88),(12200,'2025-12-30',4,202510,11,363798,35.13),(12300,'2025-12-30',4,202510,11,363799,13.37),(12350,'2025-12-30',4,202510,11,363800,16.77),(12500,'2025-12-29',1,202509,7,362241,4888.25),(12500,'2025-12-29',1,202510,7,362241,4888.25),(12500,'2025-12-29',2,202509,7,362241,2049.67),(12500,'2025-12-29',2,202510,7,362241,2049.67),(12500,'2025-12-29',4,202510,7,362241,1866.86),(12500,'2025-12-29',5,202509,7,362241,3013.31),(12500,'2025-12-29',5,202510,7,362241,2862.99),(12500,'2025-12-30',4,202509,12,12500,7128.52),(12500,'2025-12-30',4,202510,12,12500,4752.48),(12600,'2025-12-30',50,202509,11,363802,22.86),(12600,'2025-12-30',50,202510,11,363802,9.16),(12800,'2025-12-30',7,202011,11,363803,37.92),(12900,'2025-12-30',4,202510,11,363804,35.13),(13000,'2025-12-30',4,202510,11,363805,35.13),(13500,'2025-12-30',81,201711,11,363807,0.43),(13700,'2025-12-22',1,202507,7,362243,4888.25),(13700,'2025-12-22',1,202508,7,362243,4888.25),(13700,'2025-12-22',1,202509,7,362243,4888.25),(13700,'2025-12-22',1,202510,7,362243,4888.25),(13700,'2025-12-22',2,202507,7,362243,2049.67),(13700,'2025-12-22',2,202508,7,362243,2049.67),(13700,'2025-12-22',2,202509,7,362243,2049.67),(13700,'2025-12-22',2,202510,7,362243,2049.67),(13700,'2025-12-22',4,202510,7,362243,6110.04),(13700,'2025-12-22',5,202507,7,362243,2422.53),(13700,'2025-12-22',5,202508,7,362243,220.23),(13700,'2025-12-22',5,202509,7,362243,1982.07),(13700,'2025-12-22',5,202510,7,362243,2642.76),(13700,'2025-12-22',50,202507,7,362243,38.57),(13700,'2025-12-22',50,202508,7,362243,30.06),(13700,'2025-12-22',50,202510,7,362243,9.16),(13700,'2025-12-30',4,202507,12,13700,5600.98),(13700,'2025-12-30',4,202508,12,13700,509.18),(13700,'2025-12-30',4,202509,12,13700,4582.62),(13700,'2025-12-30',4,202510,12,13700,0.12),(13760,'2025-12-30',8,202005,11,363810,8.48),(14100,'2025-12-30',4,202510,11,363812,25.95),(14130,'2025-12-30',4,202510,11,363813,29.69),(14140,'2025-12-30',4,202510,11,363814,7.59),(14300,'2025-12-02',1,202510,7,362245,4888.25),(14300,'2025-12-02',2,202510,7,362245,2049.67),(14300,'2025-12-02',4,202510,7,362245,11541.44),(14300,'2025-12-02',5,202510,7,362245,4991.86),(14300,'2025-12-02',50,202510,7,362245,28.78),(14770,'2025-12-30',5,202510,11,363819,43.79),(14850,'2025-12-23',1,202508,7,362250,4888.25),(14850,'2025-12-23',1,202509,7,362250,4888.25),(14850,'2025-12-23',1,202510,7,362250,4888.25),(14850,'2025-12-23',2,202508,7,362250,2049.67),(14850,'2025-12-23',2,202509,7,362250,2049.67),(14850,'2025-12-23',2,202510,7,362250,2049.67),(14850,'2025-12-23',4,202509,7,362250,4582.50),(14850,'2025-12-23',4,202510,7,362250,1527.54),(14850,'2025-12-23',5,202508,7,362250,4991.86),(14850,'2025-12-23',5,202509,7,362250,2642.76),(14850,'2025-12-23',5,202510,7,362250,660.69),(14850,'2025-12-23',50,202508,7,362250,11.79),(14850,'2025-12-30',4,202508,12,14850,11541.44),(14850,'2025-12-30',4,202509,12,14850,1527.66),(15000,'2025-12-05',1,202508,7,362252,4888.25),(15000,'2025-12-05',1,202509,7,362252,4888.25),(15000,'2025-12-05',1,202510,7,362252,4888.25),(15000,'2025-12-05',2,202508,7,362252,2049.67),(15000,'2025-12-05',2,202509,7,362252,2049.67),(15000,'2025-12-05',2,202510,7,362252,2049.67),(15000,'2025-12-05',4,202508,7,362252,339.44),(15000,'2025-12-05',4,202509,7,362252,2036.72),(15000,'2025-12-05',4,202510,7,362252,2545.90),(15000,'2025-12-05',5,202508,7,362252,634.54),(15000,'2025-12-05',5,202509,7,362252,880.92),(15000,'2025-12-05',5,202510,7,362252,1101.15),(15000,'2025-12-05',50,202509,7,362252,44.44),(15000,'2025-12-05',50,202510,7,362252,15.03),(15000,'2025-12-30',4,202508,12,15000,1188.10),(15150,'2025-12-30',5,202510,11,363823,8.48),(15200,'2025-12-04',1,202510,7,362253,4888.25),(15200,'2025-12-04',2,202510,7,362253,2049.67),(15200,'2025-12-04',4,202510,7,362253,7128.52),(15200,'2025-12-04',5,202510,7,362253,3033.56),(15600,'2025-12-30',5,202510,11,363826,11.09),(15600,'2025-12-30',50,202510,11,363826,9.16),(16000,'2025-12-17',1,202507,7,362258,4888.25),(16000,'2025-12-17',1,202508,7,362258,3223.50),(16000,'2025-12-17',1,202509,7,362258,4853.12),(16000,'2025-12-17',1,202510,7,362258,4888.25),(16000,'2025-12-17',4,202510,7,362258,7293.76),(16000,'2025-12-30',4,202510,12,16000,853.12),(16100,'2025-12-30',4,202510,11,363829,26.97),(16300,'2025-12-30',5,202510,11,363831,39.85),(16900,'2025-12-30',5,202510,11,363834,35.75),(17100,'2025-12-02',1,202510,7,362262,4888.25),(17100,'2025-12-02',2,202510,7,362262,2049.67),(17100,'2025-12-02',4,202510,7,362262,4073.44),(17100,'2025-12-02',5,202510,7,362262,1761.84),(17100,'2025-12-02',50,202510,7,362262,26.80),(17300,'2025-12-29',1,202510,7,362264,4888.25),(17300,'2025-12-29',2,202510,7,362264,2049.67),(17300,'2025-12-29',4,202510,7,362264,19458.40),(17300,'2025-12-29',5,202510,7,362264,9396.40),(17300,'2025-12-29',50,202510,7,362264,40.56),(17300,'2025-12-30',4,202510,12,17300,2266.72),(17400,'2025-12-29',1,202510,7,362265,4888.25),(17400,'2025-12-29',2,202510,7,362265,2049.67),(17400,'2025-12-29',4,202510,7,362265,11666.56),(17400,'2025-12-29',5,202510,7,362265,7194.13),(17400,'2025-12-29',50,202510,7,362265,34.67),(17400,'2025-12-30',4,202510,12,17400,4966.72),(17900,'2025-12-15',1,202508,7,362268,4888.25),(17900,'2025-12-15',1,202509,7,362268,4888.25),(17900,'2025-12-15',1,202510,7,362268,4888.25),(17900,'2025-12-15',2,202508,7,362268,2049.67),(17900,'2025-12-15',2,202509,7,362268,2049.67),(17900,'2025-12-15',2,202510,7,362268,2049.67),(17900,'2025-12-15',4,202510,7,362268,5949.10),(17900,'2025-12-15',5,202508,7,362268,3033.56),(17900,'2025-12-15',5,202509,7,362268,3284.53),(17900,'2025-12-15',5,202510,7,362268,4257.77),(17900,'2025-12-30',4,202508,12,17900,7128.52),(17900,'2025-12-30',4,202509,12,17900,7637.70),(17900,'2025-12-30',4,202510,12,17900,3895.06),(18000,'2025-12-30',26,202011,11,363841,37.92),(18100,'2025-12-30',5,202510,11,363842,30.24),(18600,'2025-12-19',1,202510,7,362270,4888.25),(18600,'2025-12-19',2,202510,7,362270,2049.67),(18600,'2025-12-19',4,202510,7,362270,8146.88),(18600,'2025-12-19',5,202510,7,362270,3515.20),(18750,'2025-12-30',60,202510,11,363847,26.52),(18800,'2025-12-18',1,202508,1,361455,16294.16),(18800,'2025-12-18',1,202509,1,361455,16294.16),(18800,'2025-12-18',1,202510,1,361455,16294.16),(18800,'2025-12-18',2,202507,1,361455,6832.24),(18800,'2025-12-18',2,202508,1,361455,6832.24),(18800,'2025-12-18',2,202509,1,361455,6832.24),(18800,'2025-12-18',2,202510,1,361455,6832.24),(18800,'2025-12-18',4,202507,1,361455,437898.24),(18800,'2025-12-18',5,202507,1,361455,171456.04),(18800,'2025-12-18',50,202509,1,361455,26.52),(18800,'2025-12-18',50,202510,1,361455,46.52),(18800,'2025-12-18',60,202508,1,361455,8147.08),(18800,'2025-12-18',60,202509,1,361455,8147.08),(18800,'2025-12-18',60,202510,1,361455,8147.08),(18900,'2025-12-30',5,202507,11,363848,37.92),(19000,'2025-12-30',5,202510,11,363849,32.02),(19300,'2025-12-18',1,202508,1,361451,16294.16),(19300,'2025-12-18',1,202509,1,361451,16294.16),(19300,'2025-12-18',1,202510,1,361451,16294.16),(19300,'2025-12-18',2,202508,1,361451,6832.24),(19300,'2025-12-18',2,202509,1,361451,6832.24),(19300,'2025-12-18',2,202510,1,361451,6832.24),(19300,'2025-12-18',4,202508,1,361451,111350.72),(19300,'2025-12-18',4,202509,1,361451,434503.68),(19300,'2025-12-18',4,202510,1,361451,434503.68),(19300,'2025-12-18',5,202509,1,361451,187927.04),(19300,'2025-12-18',5,202510,1,361451,187927.04),(19300,'2025-12-18',50,202508,1,361451,5.80),(19300,'2025-12-18',60,202508,1,361451,8132.88),(19300,'2025-12-18',60,202509,1,361451,8132.88),(19300,'2025-12-18',60,202510,1,361451,8147.08),(19400,'2025-12-30',5,202510,11,363851,14.38),(19800,'2025-12-30',4,202510,11,363853,35.13),(19900,'2025-12-05',1,202509,7,362274,4888.25),(19900,'2025-12-05',1,202510,7,362274,4888.25),(19900,'2025-12-05',2,202509,7,362274,2049.67),(19900,'2025-12-05',2,202510,7,362274,2049.67),(19900,'2025-12-05',4,202510,7,362274,20027.72),(19900,'2025-12-05',5,202509,7,362274,2985.90),(19900,'2025-12-05',5,202510,7,362274,13110.54),(19900,'2025-12-30',4,202509,12,19900,7128.52),(19900,'2025-12-30',4,202510,12,19900,11881.08),(19900,'2025-12-30',5,202510,11,363855,690.40),(20000,'2025-12-30',4,202510,11,363856,35.13),(20200,'2025-12-19',1,202506,7,362275,4888.25),(20200,'2025-12-19',1,202507,7,362275,4888.25),(20200,'2025-12-19',1,202508,7,362275,4888.25),(20200,'2025-12-19',1,202509,7,362275,4888.25),(20200,'2025-12-19',1,202510,7,362275,4888.25),(20200,'2025-12-19',4,202506,7,362275,12896.94),(20200,'2025-12-19',4,202507,7,362275,26789.99),(20200,'2025-12-19',4,202508,7,362275,13214.47),(20200,'2025-12-19',4,202509,7,362275,14928.07),(20200,'2025-12-19',4,202510,7,362275,7729.28),(20200,'2025-12-30',4,202506,12,20200,19009.60),(20200,'2025-12-30',4,202510,11,363857,17390.40),(20300,'2025-12-11',1,202510,7,362276,4888.25),(20300,'2025-12-11',4,202509,7,362276,7964.87),(20300,'2025-12-11',4,202510,7,362276,8146.88),(20700,'2025-12-30',4,202510,11,363862,24.25),(20900,'2025-12-30',5,202510,11,363864,2.59),(21000,'2025-12-30',4,202510,11,363865,18.58),(21000,'2025-12-30',50,202510,11,363865,2.95),(21100,'2025-12-30',5,202407,11,363866,37.92),(21500,'2025-12-05',1,202408,7,362280,9776.50),(21500,'2025-12-05',1,202409,7,362280,9776.50),(21500,'2025-12-05',1,202410,7,362280,9776.50),(21500,'2025-12-05',1,202411,7,362280,9776.50),(21500,'2025-12-05',1,202412,7,362280,9776.50),(21500,'2025-12-05',1,202501,7,362280,9776.50),(21500,'2025-12-05',1,202502,7,362280,9776.50),(21500,'2025-12-05',1,202503,7,362280,9776.50),(21500,'2025-12-05',2,202408,7,362280,4099.34),(21500,'2025-12-05',2,202409,7,362280,4099.34),(21500,'2025-12-05',2,202410,7,362280,4099.34),(21500,'2025-12-05',2,202411,7,362280,4099.34),(21500,'2025-12-05',2,202412,7,362280,4099.34),(21500,'2025-12-05',2,202501,7,362280,4099.34),(21500,'2025-12-05',2,202502,7,362280,4099.34),(21500,'2025-12-05',2,202503,7,362280,4099.34),(21500,'2025-12-05',4,202408,7,362280,3734.07),(21500,'2025-12-05',4,202409,7,362280,12220.44),(21500,'2025-12-05',4,202410,7,362280,11202.07),(21500,'2025-12-05',4,202411,7,362280,14257.18),(21500,'2025-12-05',4,202412,7,362280,10183.70),(21500,'2025-12-05',4,202501,7,362280,23083.04),(21500,'2025-12-05',4,202502,7,362280,12220.44),(21500,'2025-12-05',4,202503,7,362280,10183.70),(21500,'2025-12-05',5,202408,7,362280,5685.35),(21500,'2025-12-05',5,202409,7,362280,5280.75),(21500,'2025-12-05',5,202410,7,362280,4845.06),(21500,'2025-12-05',5,202411,7,362280,6166.44),(21500,'2025-12-05',5,202412,7,362280,4398.40),(21500,'2025-12-05',5,202501,7,362280,9983.72),(21500,'2025-12-05',5,202502,7,362280,5285.52),(21500,'2025-12-05',5,202503,7,362280,263.40),(21500,'2025-12-30',1,202504,11,363867,9776.50),(21500,'2025-12-30',1,202505,11,363867,9776.50),(21500,'2025-12-30',1,202506,11,363867,9776.50),(21500,'2025-12-30',1,202507,11,363867,9776.50),(21500,'2025-12-30',1,202508,11,363867,9776.50),(21500,'2025-12-30',1,202509,11,363867,9776.50),(21500,'2025-12-30',1,202510,11,363867,9776.50),(21500,'2025-12-30',2,202504,11,363867,4099.34),(21500,'2025-12-30',2,202505,11,363867,4099.34),(21500,'2025-12-30',2,202506,11,363867,4099.34),(21500,'2025-12-30',2,202507,11,363867,4099.34),(21500,'2025-12-30',2,202508,11,363867,4099.34),(21500,'2025-12-30',2,202509,11,363867,4099.34),(21500,'2025-12-30',2,202510,11,363867,4099.34),(21500,'2025-12-30',4,202408,12,21500,9504.74),(21500,'2025-12-30',4,202504,11,363867,13238.81),(21500,'2025-12-30',4,202505,11,363867,9165.33),(21500,'2025-12-30',4,202506,11,363867,7128.59),(21500,'2025-12-30',4,202507,11,363867,6110.22),(21500,'2025-12-30',4,202508,11,363867,9165.33),(21500,'2025-12-30',4,202509,11,363867,13238.81),(21500,'2025-12-30',4,202510,11,363867,13238.81),(21500,'2025-12-30',5,202503,11,363867,4141.20),(21500,'2025-12-30',5,202504,11,363867,5725.98),(21500,'2025-12-30',5,202505,11,363867,3964.14),(21500,'2025-12-30',5,202506,11,363867,3074.87),(21500,'2025-12-30',5,202507,11,363867,2637.45),(21500,'2025-12-30',5,202508,11,363867,3923.51),(21500,'2025-12-30',5,202509,11,363867,5685.35),(21500,'2025-12-30',5,202510,11,363867,5725.98),(21650,'2025-12-30',60,202510,11,363868,19.95),(21800,'2025-12-30',50,202509,11,363869,34.50),(21800,'2025-12-30',50,202510,11,363869,1.38),(22000,'2025-12-30',50,202510,11,363870,6.68),(22400,'2025-12-18',1,202504,8,362284,4888.25),(22400,'2025-12-18',1,202505,8,362284,4888.25),(22400,'2025-12-18',2,202504,8,362284,2049.67),(22400,'2025-12-18',2,202505,8,362284,2049.67),(22400,'2025-12-18',4,202504,8,362284,35303.36),(22400,'2025-12-18',4,202505,8,362284,21725.12),(22400,'2025-12-18',5,202503,8,362284,5589.60),(22400,'2025-12-18',5,202504,8,362284,15269.12),(22400,'2025-12-18',5,202505,8,362284,8236.96),(22400,'2025-12-30',50,202510,11,363873,16.29),(23000,'2025-12-29',1,202510,7,362290,4888.25),(23000,'2025-12-29',4,202510,7,362290,21711.75),(23200,'2025-12-04',1,202510,7,362292,4888.25),(23200,'2025-12-04',2,202510,7,362292,2049.67),(23200,'2025-12-04',4,202510,7,362292,4926.78),(23200,'2025-12-04',5,202510,7,362292,4217.92),(23200,'2025-12-30',4,202510,12,23200,4917.38),(23300,'2025-12-29',1,202510,7,362293,4888.25),(23300,'2025-12-29',2,202510,7,362293,2049.67),(23300,'2025-12-29',4,202510,7,362293,18330.56),(23300,'2025-12-29',5,202510,7,362293,7928.22),(23300,'2025-12-29',50,202510,7,362293,3.30),(23500,'2025-12-30',61,202510,11,363880,38.20),(23600,'2025-12-30',5,202510,11,363881,39.85),(24300,'2025-12-30',5,202510,11,363883,26.15),(24400,'2025-12-30',4,202510,11,363884,35.13),(24450,'2025-12-30',50,202510,11,363885,28.82),(24500,'2025-12-09',1,202510,7,362297,4888.25),(24500,'2025-12-09',2,202510,7,362297,2049.67),(24500,'2025-12-09',4,202510,7,362297,30211.52),(24500,'2025-12-09',5,202510,7,362297,13050.56),(24700,'2025-12-04',1,202507,7,362299,4888.25),(24700,'2025-12-04',1,202508,7,362299,4888.25),(24700,'2025-12-04',1,202509,7,362299,4888.25),(24700,'2025-12-04',1,202510,7,362299,4888.25),(24700,'2025-12-04',2,202507,7,362299,2049.67),(24700,'2025-12-04',2,202508,7,362299,2049.67),(24700,'2025-12-04',2,202509,7,362299,2049.67),(24700,'2025-12-04',2,202510,7,362299,2049.67),(24700,'2025-12-04',4,202507,7,362299,6279.82),(24700,'2025-12-04',4,202508,7,362299,13238.72),(24700,'2025-12-04',4,202509,7,362299,7637.70),(24700,'2025-12-04',4,202510,7,362299,11541.44),(24700,'2025-12-04',5,202507,7,362299,9396.40),(24700,'2025-12-04',5,202508,7,362299,5725.95),(24700,'2025-12-04',5,202509,7,362299,3303.45),(24700,'2025-12-04',5,202510,7,362299,4991.86),(24700,'2025-12-04',50,202507,7,362299,37.97),(24700,'2025-12-04',50,202509,7,362299,20.93),(24700,'2025-12-04',50,202510,7,362299,28.78),(24700,'2025-12-30',4,202507,12,24700,15445.30),(24850,'2025-12-02',1,202509,7,362300,4888.25),(24850,'2025-12-02',1,202510,7,362300,4888.25),(24850,'2025-12-02',2,202509,7,362300,2049.67),(24850,'2025-12-02',2,202510,7,362300,2049.67),(24850,'2025-12-02',4,202509,7,362300,9844.16),(24850,'2025-12-02',4,202510,7,362300,7637.70),(24850,'2025-12-02',5,202509,7,362300,4217.92),(24850,'2025-12-02',5,202510,7,362300,3303.45),(24850,'2025-12-02',50,202510,7,362300,20.93),(25600,'2025-12-18',1,202508,7,362303,4888.25),(25600,'2025-12-18',1,202509,7,362303,4888.25),(25600,'2025-12-18',1,202510,7,362303,4888.25),(25600,'2025-12-18',2,202508,7,362303,2049.67),(25600,'2025-12-18',2,202509,7,362303,2049.67),(25600,'2025-12-18',2,202510,7,362303,2049.67),(25600,'2025-12-18',4,202508,7,362303,7807.36),(25600,'2025-12-18',4,202509,7,362303,25119.68),(25600,'2025-12-18',4,202510,7,362303,52276.16),(25600,'2025-12-18',5,202508,7,362303,11598.67),(25600,'2025-12-18',5,202509,7,362303,10864.58),(25600,'2025-12-18',5,202510,7,362303,21519.62),(25600,'2025-12-18',50,202508,7,362303,0.17),(25600,'2025-12-30',4,202508,12,25600,19009.60),(25600,'2025-12-30',5,202510,11,363890,1090.40),(25630,'2025-12-30',5,202510,11,363891,8.48),(26100,'2025-12-29',1,202510,7,362305,4888.25),(26100,'2025-12-29',2,202510,7,362305,2049.67),(26100,'2025-12-29',4,202510,7,362305,30487.68),(26100,'2025-12-29',5,202510,7,362305,17466.88),(26100,'2025-12-30',4,202510,12,26100,9907.52),(26300,'2025-12-10',1,202508,7,362307,4888.25),(26300,'2025-12-10',1,202509,7,362307,4888.25),(26300,'2025-12-10',1,202510,7,362307,4888.25),(26300,'2025-12-10',2,202508,7,362307,2049.67),(26300,'2025-12-10',2,202509,7,362307,2049.67),(26300,'2025-12-10',2,202510,7,362307,2049.67),(26300,'2025-12-10',4,202509,7,362307,2883.60),(26300,'2025-12-10',4,202510,7,362307,3564.26),(26300,'2025-12-10',5,202508,7,362307,1483.44),(26300,'2025-12-10',5,202509,7,362307,1277.59),(26300,'2025-12-10',5,202510,7,362307,1541.61),(26300,'2025-12-30',4,202508,12,26300,3564.26),(26300,'2025-12-30',4,202509,12,26300,171.48),(26600,'2025-12-18',1,202510,1,361441,16294.16),(26600,'2025-12-18',2,202510,1,361441,6832.24),(26600,'2025-12-18',4,202509,1,361441,60455.88),(26600,'2025-12-18',4,202510,1,361441,482027.52),(26600,'2025-12-18',5,202509,1,361441,208481.56),(26600,'2025-12-18',5,202510,1,361441,208481.56),(26600,'2025-12-18',60,202510,1,361441,8147.08),(26800,'2025-12-30',1,202509,7,362312,4888.25),(26800,'2025-12-30',1,202510,7,362312,4888.25),(26800,'2025-12-30',2,202509,7,362312,2049.67),(26800,'2025-12-30',2,202510,7,362312,2049.67),(26800,'2025-12-30',4,202509,7,362312,8777.44),(26800,'2025-12-30',4,202509,12,26800,7855.84),(26800,'2025-12-30',4,202510,7,362312,13238.72),(26800,'2025-12-30',5,202509,7,362312,7194.13),(26800,'2025-12-30',5,202510,7,362312,5725.95),(26800,'2025-12-30',50,202509,7,362312,32.08),(27300,'2025-12-03',1,202510,7,362316,4888.25),(27300,'2025-12-03',2,202510,7,362316,2049.67),(27300,'2025-12-03',4,202510,7,362316,4582.62),(27300,'2025-12-03',5,202510,7,362316,1979.46),(27600,'2025-12-29',1,202207,1,361854,3668.70),(27600,'2025-12-29',1,202208,1,361854,3668.70),(27600,'2025-12-29',1,202209,1,361854,3968.70),(27600,'2025-12-29',1,202210,1,361854,3968.70),(27600,'2025-12-29',1,202211,1,361854,3968.70),(27600,'2025-12-29',1,202212,1,361854,3968.70),(27600,'2025-12-29',1,202301,1,361854,4484.63),(27600,'2025-12-29',1,202302,1,361854,4484.63),(27600,'2025-12-29',1,202303,1,361854,4484.63),(27600,'2025-12-29',1,202304,1,361854,4484.63),(27600,'2025-12-29',1,202305,1,361854,4484.63),(27600,'2025-12-29',1,202306,1,361854,4484.63),(27600,'2025-12-29',1,202307,1,361854,4484.63),(27600,'2025-12-29',1,202308,1,361854,4484.63),(27600,'2025-12-29',1,202309,1,361854,4484.63),(27600,'2025-12-29',1,202310,1,361854,4484.63),(27600,'2025-12-29',1,202311,1,361854,4484.63),(27600,'2025-12-29',1,202312,1,361854,4484.63),(27600,'2025-12-29',1,202401,1,361854,14948.77),(27600,'2025-12-29',1,202402,1,361854,4888.25),(27600,'2025-12-29',1,202403,1,361854,4888.25),(27600,'2025-12-29',1,202404,1,361854,4888.25),(27600,'2025-12-29',1,202405,1,361854,4888.25),(27600,'2025-12-29',1,202406,1,361854,4888.25),(27600,'2025-12-29',1,202407,1,361854,4888.25),(27600,'2025-12-29',1,202408,1,361854,4888.25),(27600,'2025-12-29',1,202409,1,361854,4888.25),(27600,'2025-12-29',1,202410,1,361854,4888.25),(27600,'2025-12-29',1,202411,1,361854,4888.25),(27600,'2025-12-29',1,202412,1,361854,4888.25),(27600,'2025-12-29',1,202501,1,361854,4888.25),(27600,'2025-12-29',1,202502,1,361854,4888.25),(27600,'2025-12-29',1,202503,1,361854,4888.25),(27600,'2025-12-29',1,202504,1,361854,4888.25),(27600,'2025-12-29',1,202505,1,361854,4888.25),(27600,'2025-12-29',1,202506,1,361854,4888.25),(27600,'2025-12-29',1,202507,1,361854,4888.25),(27600,'2025-12-29',1,202508,1,361854,4888.25),(27600,'2025-12-29',1,202509,1,361854,4888.25),(27600,'2025-12-29',1,202510,1,361854,4888.25),(27600,'2025-12-29',4,202207,1,361854,85131.30),(27600,'2025-12-29',4,202208,1,361854,57600.40),(27600,'2025-12-29',4,202209,1,361854,17638.40),(27600,'2025-12-29',4,202210,1,361854,67246.40),(27600,'2025-12-29',4,202211,1,361854,63112.40),(27600,'2025-12-29',4,202212,1,361854,30040.40),(27600,'2025-12-29',4,202301,1,361854,68202.70),(27600,'2025-12-29',4,202302,1,361854,66602.11),(27600,'2025-12-29',4,202303,1,361854,91559.80),(27600,'2025-12-29',4,202304,1,361854,43285.14),(27600,'2025-12-29',4,202305,1,361854,44815.41),(27600,'2025-12-29',4,202306,1,361854,66615.39),(27600,'2025-12-29',4,202307,1,361854,77515.33),(27600,'2025-12-29',4,202308,1,361854,55743.97),(27600,'2025-12-29',4,202309,1,361854,71301.01),(27600,'2025-12-29',4,202310,1,361854,30801.21),(27600,'2025-12-29',4,202311,1,361854,99315.39),(27600,'2025-12-29',4,202312,1,361854,82325.55),(27600,'2025-12-29',4,202401,1,361854,146363.23),(27600,'2025-12-29',4,202402,1,361854,25119.68),(27600,'2025-12-29',4,202403,1,361854,38674.54),(27600,'2025-12-29',4,202404,1,361854,69248.96),(27600,'2025-12-29',4,202405,1,361854,59065.28),(27600,'2025-12-29',4,202406,1,361854,30211.52),(27600,'2025-12-29',4,202407,1,361854,45487.04),(27600,'2025-12-29',4,202408,1,361854,9843.23),(27600,'2025-12-29',4,202409,1,361854,67551.68),(27600,'2025-12-29',4,202410,1,361854,53973.44),(27600,'2025-12-29',4,202411,1,361854,40395.20),(27600,'2025-12-29',4,202412,1,361854,45487.04),(27600,'2025-12-29',4,202501,1,361854,76038.08),(27600,'2025-12-29',4,202502,1,361854,48881.60),(27600,'2025-12-29',4,202503,1,361854,111680.96),(27600,'2025-12-29',4,202504,1,361854,26816.96),(27600,'2025-12-29',4,202505,1,361854,9844.16),(27600,'2025-12-29',4,202506,1,361854,13238.72),(27600,'2025-12-29',4,202507,1,361854,57368.00),(27600,'2025-12-29',4,202508,1,361854,23422.40),(27600,'2025-12-29',4,202509,1,361854,4582.62),(27600,'2025-12-29',4,202510,1,361854,45487.04),(27600,'2025-12-29',50,202410,1,361854,38.31),(27600,'2025-12-29',50,202411,1,361854,11.28),(27600,'2025-12-29',50,202507,1,361854,33.10),(27600,'2025-12-29',50,202509,1,361854,29.13),(27600,'2025-12-29',50,202510,1,361854,24.71),(27800,'2025-12-18',1,202507,1,361531,4888.25),(27800,'2025-12-18',1,202508,1,361531,4888.25),(27800,'2025-12-18',1,202509,1,361531,4888.25),(27800,'2025-12-18',1,202510,1,361531,4888.25),(27800,'2025-12-18',4,202507,1,361531,8076.62),(27800,'2025-12-18',4,202508,1,361531,8111.75),(27800,'2025-12-18',4,202509,1,361531,8111.75),(27800,'2025-12-18',4,202510,1,361531,8146.88),(27900,'2025-12-30',5,202510,11,363902,8.48),(28100,'2025-12-30',4,202510,11,363903,6.61),(28700,'2025-12-30',4,202510,11,363907,35.13),(29200,'2025-12-30',5,202510,11,363911,8.48),(29400,'2025-12-30',5,202510,11,363912,32.02),(29500,'2025-12-30',5,202510,11,363913,49.66),(29800,'2025-12-10',1,202510,7,362325,4888.25),(29800,'2025-12-10',2,202510,7,362325,2049.67),(29800,'2025-12-10',4,202510,7,362325,25844.80),(29800,'2025-12-10',5,202510,7,362325,12332.76),(29800,'2025-12-10',50,202510,7,362325,15.08),(29800,'2025-12-30',4,202510,12,29800,2669.44),(30000,'2025-12-30',5,202510,11,363915,14.38),(30100,'2025-12-23',4,202510,7,362327,4879.98),(30100,'2025-12-23',5,202510,7,362327,8074.99),(30100,'2025-12-23',50,202510,7,362327,47.10),(30100,'2025-12-30',4,202510,12,30100,197.93),(30300,'2025-12-18',1,202510,1,361447,16294.16),(30300,'2025-12-18',2,202509,1,361447,6832.24),(30300,'2025-12-18',2,202510,1,361447,6832.24),(30300,'2025-12-18',4,202509,1,361447,215179.86),(30300,'2025-12-18',4,202510,1,361447,451476.48),(30300,'2025-12-18',5,202510,1,361447,195267.94),(30300,'2025-12-18',60,202510,1,361447,8147.08),(30400,'2025-12-22',1,202510,7,362329,4888.25),(30400,'2025-12-22',2,202510,7,362329,2049.67),(30400,'2025-12-22',4,202510,7,362329,7637.70),(30400,'2025-12-22',5,202510,7,362329,3303.45),(30400,'2025-12-22',50,202510,7,362329,20.93),(30800,'2025-12-30',50,202508,11,363919,2.64),(30800,'2025-12-30',50,202510,11,363919,29.38),(31250,'2025-12-09',1,202508,7,362332,4888.25),(31250,'2025-12-09',1,202509,7,362332,4888.25),(31250,'2025-12-09',1,202510,7,362332,4888.25),(31250,'2025-12-09',2,202508,7,362332,2049.67),(31250,'2025-12-09',2,202509,7,362332,2049.67),(31250,'2025-12-09',2,202510,7,362332,2049.67),(31250,'2025-12-09',4,202509,7,362332,6167.24),(31250,'2025-12-09',4,202510,7,362332,5091.80),(31250,'2025-12-09',5,202508,7,362332,880.92),(31250,'2025-12-09',5,202509,7,362332,5725.95),(31250,'2025-12-09',5,202510,7,362332,2202.30),(31250,'2025-12-09',50,202508,7,362332,9.83),(31250,'2025-12-30',4,202508,12,31250,2036.72),(31250,'2025-12-30',4,202509,12,31250,7071.48),(31300,'2025-12-18',1,202508,1,361449,16294.16),(31300,'2025-12-18',1,202509,1,361449,16294.16),(31300,'2025-12-18',1,202510,1,361449,16294.16),(31300,'2025-12-18',2,202507,1,361449,6832.24),(31300,'2025-12-18',2,202508,1,361449,6832.24),(31300,'2025-12-18',2,202509,1,361449,6832.24),(31300,'2025-12-18',2,202510,1,361449,6832.24),(31300,'2025-12-18',4,202507,1,361449,66457.76),(31300,'2025-12-18',4,202508,1,361449,16972.80),(31300,'2025-12-18',4,202509,1,361449,16972.80),(31300,'2025-12-18',4,202510,1,361449,16972.80),(31300,'2025-12-18',5,202508,1,361449,7340.90),(31300,'2025-12-18',5,202509,1,361449,7340.90),(31300,'2025-12-18',5,202510,1,361449,7340.90),(31300,'2025-12-18',50,202508,1,361449,22.82),(31300,'2025-12-18',50,202509,1,361449,12.82),(31300,'2025-12-18',60,202508,1,361449,8147.08),(31300,'2025-12-18',60,202509,1,361449,8109.90),(31300,'2025-12-18',60,202510,1,361449,8147.08),(31350,'2025-12-30',5,202510,11,363922,8.48),(31800,'2025-12-30',5,202510,11,363924,14.38),(32000,'2025-12-30',5,202510,11,363925,11.09),(32000,'2025-12-30',50,202510,11,363925,20.93),(32100,'2025-12-10',1,202509,7,362333,4888.25),(32100,'2025-12-10',1,202510,7,362333,4888.25),(32100,'2025-12-10',2,202509,7,362333,2049.67),(32100,'2025-12-10',2,202510,7,362333,2049.67),(32100,'2025-12-10',4,202509,7,362333,5091.80),(32100,'2025-12-10',4,202510,7,362333,6110.16),(32100,'2025-12-10',5,202509,7,362333,2170.28),(32100,'2025-12-10',5,202510,7,362333,2642.76),(32100,'2025-12-10',50,202510,7,362333,9.16),(32700,'2025-12-30',50,202510,11,363928,26.15),(32800,'2025-12-30',5,202510,11,363929,32.02),(32850,'2025-12-22',1,202504,7,362337,4888.25),(32850,'2025-12-22',1,202505,7,362337,4888.25),(32850,'2025-12-22',1,202506,7,362337,4888.25),(32850,'2025-12-22',1,202507,7,362337,4888.25),(32850,'2025-12-22',1,202508,7,362337,4888.25),(32850,'2025-12-22',1,202509,7,362337,4888.25),(32850,'2025-12-22',1,202510,7,362337,460.62),(32850,'2025-12-22',2,202504,7,362337,2049.67),(32850,'2025-12-22',2,202505,7,362337,2049.67),(32850,'2025-12-22',2,202506,7,362337,2049.67),(32850,'2025-12-22',2,202507,7,362337,2049.67),(32850,'2025-12-22',2,202508,7,362337,2049.67),(32850,'2025-12-22',2,202509,7,362337,2049.67),(32850,'2025-12-22',4,202505,7,362337,4582.54),(32850,'2025-12-22',4,202506,7,362337,7128.52),(32850,'2025-12-22',4,202507,7,362337,4582.62),(32850,'2025-12-22',4,202508,7,362337,4582.62),(32850,'2025-12-22',4,202509,7,362337,3564.26),(32850,'2025-12-22',5,202504,7,362337,2810.72),(32850,'2025-12-22',5,202505,7,362337,2152.64),(32850,'2025-12-22',5,202506,7,362337,3080.61),(32850,'2025-12-22',5,202507,7,362337,1979.46),(32850,'2025-12-22',5,202508,7,362337,1938.28),(32850,'2025-12-22',5,202509,7,362337,1509.59),(32850,'2025-12-30',1,202510,11,363930,4427.63),(32850,'2025-12-30',2,202510,11,363930,2049.67),(32850,'2025-12-30',4,202504,12,32850,6619.34),(32850,'2025-12-30',4,202505,12,32850,509.26),(32850,'2025-12-30',4,202510,11,363930,5091.80),(32850,'2025-12-30',5,202510,11,363930,2202.30),(32900,'2025-12-04',1,202510,7,362338,4888.25),(32900,'2025-12-04',2,202510,7,362338,2049.67),(32900,'2025-12-04',4,202510,7,362338,5091.80),(32900,'2025-12-04',5,202510,7,362338,2170.28),(32910,'2025-12-30',50,202510,11,363934,8.48),(32920,'2025-12-30',50,202507,11,363935,4.57),(32920,'2025-12-30',50,202508,11,363935,15.03),(32920,'2025-12-30',50,202509,11,363935,15.03),(32920,'2025-12-30',50,202510,11,363935,9.16),(32930,'2025-12-30',50,202510,11,363936,43.79),(32940,'2025-12-04',1,202509,7,362342,4888.25),(32940,'2025-12-04',1,202510,7,362342,4888.25),(32940,'2025-12-04',2,202509,7,362342,2049.67),(32940,'2025-12-04',2,202510,7,362342,2049.67),(32940,'2025-12-04',4,202509,7,362342,5600.98),(32940,'2025-12-04',4,202510,7,362342,4582.62),(32940,'2025-12-04',5,202509,7,362342,2422.53),(32940,'2025-12-04',5,202510,7,362342,1982.07),(32940,'2025-12-04',50,202509,7,362342,35.96),(32945,'2025-12-30',4,202510,11,363938,21.53),(33300,'2025-12-30',5,202510,11,363942,46.48),(33550,'2025-12-10',1,202510,7,362351,4888.25),(33550,'2025-12-10',2,202510,7,362351,2049.67),(33550,'2025-12-10',5,202510,7,362351,880.92),(33550,'2025-12-10',50,202510,7,362351,44.44),(33550,'2025-12-30',4,202510,12,33550,2036.72),(34400,'2025-12-04',1,202107,8,362352,3668.70),(34400,'2025-12-04',2,202107,8,362352,1364.10),(34400,'2025-12-04',4,202106,8,362352,1356.80),(34400,'2025-12-04',4,202107,8,362352,7769.60),(34400,'2025-12-04',5,202106,8,362352,5840.80),(34800,'2025-12-09',1,202509,7,362353,4888.25),(34800,'2025-12-09',1,202510,7,362353,4888.25),(34800,'2025-12-09',2,202509,7,362353,2049.67),(34800,'2025-12-09',2,202510,7,362353,2049.67),(34800,'2025-12-09',4,202509,7,362353,493.76),(34800,'2025-12-09',4,202510,7,362353,8146.88),(34800,'2025-12-09',5,202509,7,362353,3506.72),(34800,'2025-12-09',5,202510,7,362353,3523.68),(34800,'2025-12-30',4,202509,12,34800,7653.12),(35000,'2025-12-10',1,202509,7,362354,4888.25),(35000,'2025-12-10',1,202510,7,362354,4888.25),(35000,'2025-12-10',2,202509,7,362354,2049.67),(35000,'2025-12-10',2,202510,7,362354,2049.67),(35000,'2025-12-10',4,202510,7,362354,23886.24),(35000,'2025-12-10',5,202509,7,362354,6426.08),(35000,'2025-12-10',5,202510,7,362354,11598.67),(35000,'2025-12-10',50,202510,7,362354,46.45),(35000,'2025-12-30',4,202509,12,35000,14936.00),(35000,'2025-12-30',4,202510,12,35000,2930.72),(35800,'2025-12-11',1,202510,7,362358,4888.25),(35800,'2025-12-11',2,202510,7,362358,2049.67),(35800,'2025-12-11',4,202510,7,362358,7637.70),(35800,'2025-12-11',5,202510,7,362358,3303.45),(35800,'2025-12-11',50,202510,7,362358,20.93),(36200,'2025-12-30',5,202510,11,363950,1.28),(36200,'2025-12-30',50,202507,11,363950,20.93),(36200,'2025-12-30',50,202508,11,363950,3.94),(36400,'2025-12-30',4,202510,11,363951,35.13),(36500,'2025-12-03',1,202506,7,362360,4888.25),(36500,'2025-12-03',1,202507,7,362360,4888.25),(36500,'2025-12-03',1,202508,7,362360,4888.25),(36500,'2025-12-03',1,202509,7,362360,4888.25),(36500,'2025-12-03',1,202510,7,362360,4888.25),(36500,'2025-12-03',4,202507,7,362360,6335.25),(36500,'2025-12-03',4,202508,7,362360,8111.75),(36500,'2025-12-03',4,202509,7,362360,8111.75),(36500,'2025-12-03',4,202510,7,362360,8146.88),(36500,'2025-12-30',4,202506,12,36500,8076.62),(36500,'2025-12-30',4,202507,12,36500,1776.50),(36800,'2025-12-30',4,202510,11,363954,35.13),(37000,'2025-12-30',26,202010,11,363956,37.92),(37400,'2025-12-22',1,202202,8,362364,3668.70),(37400,'2025-12-22',2,202202,8,362364,1364.10),(37400,'2025-12-22',4,202201,8,362364,11655.20),(37400,'2025-12-22',4,202202,8,362364,8097.20),(37400,'2025-12-22',5,202201,8,362364,5214.80),(37400,'2025-12-30',50,202510,11,363958,20.25),(37600,'2025-12-11',1,202506,7,362365,4888.25),(37600,'2025-12-11',1,202507,7,362365,4888.25),(37600,'2025-12-11',1,202508,7,362365,4888.25),(37600,'2025-12-11',1,202509,7,362365,4888.25),(37600,'2025-12-11',1,202510,7,362365,4888.25),(37600,'2025-12-11',2,202506,7,362365,2049.67),(37600,'2025-12-11',2,202507,7,362365,2049.67),(37600,'2025-12-11',2,202508,7,362365,2049.67),(37600,'2025-12-11',2,202509,7,362365,2049.67),(37600,'2025-12-11',2,202510,7,362365,2049.67),(37600,'2025-12-11',4,202506,7,362365,1447.86),(37600,'2025-12-11',4,202507,7,362365,13238.72),(37600,'2025-12-11',4,202508,7,362365,7128.52),(37600,'2025-12-11',4,202509,7,362365,8146.88),(37600,'2025-12-11',4,202510,7,362365,7128.52),(37600,'2025-12-11',5,202506,7,362365,2422.53),(37600,'2025-12-11',5,202507,7,362365,5712.27),(37600,'2025-12-11',5,202508,7,362365,3074.74),(37600,'2025-12-11',5,202509,7,362365,3474.02),(37600,'2025-12-11',5,202510,7,362365,3083.22),(37600,'2025-12-30',4,202506,12,37600,4153.12),(37900,'2025-12-30',4,202510,11,363963,16.77),(38100,'2025-12-30',4,202510,11,363965,35.13),(38200,'2025-12-30',4,202510,11,363966,6.61),(38300,'2025-12-30',4,202510,11,363967,35.13),(38600,'2025-12-30',26,202005,11,363969,39.85),(38700,'2025-12-30',4,202510,11,363970,35.13),(38800,'2025-12-30',4,202510,11,363971,35.13),(38830,'2025-12-30',5,202510,11,363972,8.48),(38860,'2025-12-30',5,202510,11,363973,8.48),(39000,'2025-12-30',7,202011,11,363975,8.48),(39200,'2025-12-30',50,202509,11,363977,16.99),(39200,'2025-12-30',50,202510,11,363977,26.80),(39300,'2025-12-30',50,202510,11,363978,32.02),(39400,'2025-12-15',1,202510,7,362369,4888.25),(39400,'2025-12-15',2,202510,7,362369,2049.67),(39400,'2025-12-15',4,202510,7,362369,9674.42),(39400,'2025-12-15',5,202510,7,362369,5723.36),(39400,'2025-12-30',4,202510,12,39400,3564.30),(39500,'2025-12-30',5,202510,11,363980,8.48),(39800,'2025-12-30',5,202510,11,363982,8.48),(39900,'2025-12-30',50,202502,11,363983,8.48),(40000,'2025-12-30',5,202510,11,363984,32.02),(40300,'2025-12-30',5,202510,11,363987,49.66),(40400,'2025-12-09',1,202510,7,362373,4888.25),(40400,'2025-12-09',2,202510,7,362373,2049.67),(40400,'2025-12-09',4,202510,7,362373,28514.24),(40400,'2025-12-09',5,202510,7,362373,12332.76),(40400,'2025-12-09',50,202510,7,362373,15.08),(40600,'2025-12-30',5,202510,11,363990,22.86),(40600,'2025-12-30',50,202510,11,363990,9.16),(40800,'2025-12-09',1,202510,7,362375,4888.25),(40800,'2025-12-09',2,202510,7,362375,2049.67),(40800,'2025-12-09',4,202510,7,362375,2545.90),(40800,'2025-12-09',5,202510,7,362375,1101.15),(40800,'2025-12-09',50,202510,7,362375,15.03),(40900,'2025-12-30',5,202510,11,363992,9.02),(40900,'2025-12-30',50,202510,11,363992,32.75),(41000,'2025-12-15',1,202508,7,362376,4888.25),(41000,'2025-12-15',1,202509,7,362376,4888.25),(41000,'2025-12-15',1,202510,7,362376,4888.25),(41000,'2025-12-15',2,202508,7,362376,2049.67),(41000,'2025-12-15',2,202509,7,362376,2049.67),(41000,'2025-12-15',2,202510,7,362376,2049.67),(41000,'2025-12-15',4,202509,7,362376,3189.30),(41000,'2025-12-15',4,202510,7,362376,5600.98),(41000,'2025-12-15',5,202508,7,362376,4991.86),(41000,'2025-12-15',5,202509,7,362376,2422.53),(41000,'2025-12-15',5,202510,7,362376,2422.53),(41000,'2025-12-15',50,202508,7,362376,28.78),(41000,'2025-12-15',50,202509,7,362376,38.57),(41000,'2025-12-15',50,202510,7,362376,38.57),(41000,'2025-12-30',4,202508,12,41000,11541.44),(41000,'2025-12-30',4,202509,12,41000,2411.68),(41200,'2025-12-30',5,202510,11,363995,16.26),(41200,'2025-12-30',50,202508,11,363995,23.59),(41400,'2025-12-18',1,202510,1,361445,16294.16),(41400,'2025-12-18',2,202509,1,361445,6832.24),(41400,'2025-12-18',2,202510,1,361445,6832.24),(41400,'2025-12-18',4,202509,1,361445,390463.56),(41400,'2025-12-18',4,202510,1,361445,434503.68),(41400,'2025-12-18',5,202510,1,361445,187927.04),(41400,'2025-12-18',60,202510,1,361445,8147.08),(41500,'2025-12-30',5,202510,11,363996,2.61),(41700,'2025-12-04',1,202510,7,362378,4888.25),(41700,'2025-12-04',2,202510,7,362378,2049.67),(41700,'2025-12-04',4,202510,7,362378,28174.72),(41700,'2025-12-04',5,202510,7,362378,20377.76),(41700,'2025-12-30',4,202510,12,41700,19009.60),(42600,'2025-12-30',4,202510,11,364001,35.13),(42800,'2025-12-30',5,202510,11,364002,28.07),(43200,'2025-12-11',1,202509,7,362386,4888.25),(43200,'2025-12-11',1,202510,7,362386,4888.25),(43200,'2025-12-11',2,202509,7,362386,2049.67),(43200,'2025-12-11',2,202510,7,362386,2049.67),(43200,'2025-12-11',4,202509,7,362386,92.78),(43200,'2025-12-11',4,202510,7,362386,6619.34),(43200,'2025-12-11',5,202509,7,362386,2422.53),(43200,'2025-12-11',5,202510,7,362386,2862.99),(43200,'2025-12-11',50,202509,7,362386,18.32),(43200,'2025-12-30',4,202509,12,43200,5508.20),(43300,'2025-12-02',1,202510,7,362387,4888.25),(43300,'2025-12-02',2,202510,7,362387,2049.67),(43300,'2025-12-02',4,202510,7,362387,4328.52),(43300,'2025-12-02',5,202510,7,362387,3033.56),(43300,'2025-12-03',4,202510,1,359807,2800.00),(43400,'2025-12-04',1,202510,7,362388,4888.25),(43400,'2025-12-04',2,202510,7,362388,2049.67),(43400,'2025-12-04',4,202510,7,362388,8146.88),(43400,'2025-12-04',5,202510,7,362388,3515.20),(44200,'2025-12-04',1,202510,7,362394,4888.25),(44200,'2025-12-04',2,202510,7,362394,2049.67),(44200,'2025-12-04',5,202510,7,362394,1101.15),(44200,'2025-12-04',50,202510,7,362394,15.03),(44200,'2025-12-30',4,202510,12,44200,2545.90),(44400,'2025-12-30',5,202510,11,364014,49.66),(44500,'2025-12-30',50,202501,11,364015,13.20),(44500,'2025-12-30',50,202502,11,364015,18.82),(44600,'2025-12-30',5,202510,11,364016,13.70),(44600,'2025-12-30',50,202509,11,364016,9.16),(44600,'2025-12-30',50,202510,11,364016,9.16),(45000,'2025-12-30',8,202009,11,364020,8.48),(45100,'2025-12-09',1,202508,7,362399,4888.25),(45100,'2025-12-09',1,202509,7,362399,4888.25),(45100,'2025-12-09',1,202510,7,362399,4888.25),(45100,'2025-12-09',2,202508,7,362399,2049.67),(45100,'2025-12-09',2,202509,7,362399,2049.67),(45100,'2025-12-09',2,202510,7,362399,2049.67),(45100,'2025-12-09',4,202509,7,362399,40.64),(45100,'2025-12-09',4,202510,7,362399,8146.88),(45100,'2025-12-09',5,202508,7,362399,3506.72),(45100,'2025-12-09',5,202509,7,362399,3515.20),(45100,'2025-12-09',5,202510,7,362399,3523.68),(45100,'2025-12-30',4,202508,12,45100,8146.88),(45100,'2025-12-30',4,202509,12,45100,8106.24),(45200,'2025-12-30',5,202510,11,364022,46.48),(45460,'2025-12-16',1,202509,7,362402,4888.25),(45460,'2025-12-16',1,202510,7,362402,4888.25),(45460,'2025-12-16',2,202509,7,362402,2049.67),(45460,'2025-12-16',2,202510,7,362402,2049.67),(45460,'2025-12-16',4,202509,7,362402,493.76),(45460,'2025-12-16',4,202510,7,362402,8146.88),(45460,'2025-12-16',5,202509,7,362402,3506.72),(45460,'2025-12-16',5,202510,7,362402,3523.68),(45460,'2025-12-30',4,202509,12,45460,7653.12),(45900,'2025-12-22',1,202509,7,362405,4888.25),(45900,'2025-12-22',1,202510,7,362405,4888.25),(45900,'2025-12-22',2,202509,7,362405,2049.67),(45900,'2025-12-22',2,202510,7,362405,2049.67),(45900,'2025-12-22',4,202509,7,362405,30211.52),(45900,'2025-12-22',4,202510,7,362405,13238.72),(45900,'2025-12-22',5,202509,7,362405,13047.97),(45900,'2025-12-22',5,202510,7,362405,5725.95),(46000,'2025-12-02',1,202506,7,362406,4888.25),(46000,'2025-12-02',1,202507,7,362406,4888.25),(46000,'2025-12-02',1,202508,7,362406,4888.25),(46000,'2025-12-02',1,202509,7,362406,4888.25),(46000,'2025-12-02',1,202510,7,362406,4888.25),(46000,'2025-12-02',2,202506,7,362406,2049.67),(46000,'2025-12-02',2,202507,7,362406,2049.67),(46000,'2025-12-02',2,202508,7,362406,2049.67),(46000,'2025-12-02',2,202509,7,362406,2049.67),(46000,'2025-12-02',2,202510,7,362406,2049.67),(46000,'2025-12-02',4,202507,7,362406,3224.70),(46000,'2025-12-02',4,202508,7,362406,6619.34),(46000,'2025-12-02',4,202509,7,362406,7637.70),(46000,'2025-12-02',4,202510,7,362406,5091.80),(46000,'2025-12-02',5,202506,7,362406,2631.67),(46000,'2025-12-02',5,202507,7,362406,2842.74),(46000,'2025-12-02',5,202508,7,362406,2862.99),(46000,'2025-12-02',5,202509,7,362406,3292.36),(46000,'2025-12-02',5,202510,7,362406,1107.10),(46000,'2025-12-30',4,202506,12,46000,6110.16),(46000,'2025-12-30',4,202507,12,46000,3394.64),(46000,'2025-12-30',5,202510,11,364027,1095.20),(47150,'2025-12-30',50,202510,11,364035,2.61),(47300,'2025-12-04',1,202509,7,362416,4888.25),(47300,'2025-12-04',1,202510,7,362416,4888.25),(47300,'2025-12-04',2,202509,7,362416,2049.67),(47300,'2025-12-04',2,202510,7,362416,2049.67),(47300,'2025-12-04',4,202510,7,362416,2675.40),(47300,'2025-12-04',5,202509,7,362416,2138.26),(47300,'2025-12-04',5,202510,7,362416,2202.30),(47300,'2025-12-30',4,202509,12,47300,5091.80),(47300,'2025-12-30',4,202510,12,47300,2416.40),(47500,'2025-12-04',1,202509,7,362417,4888.25),(47500,'2025-12-04',1,202510,7,362417,4888.25),(47500,'2025-12-04',2,202509,7,362417,2049.67),(47500,'2025-12-04',2,202510,7,362417,2049.67),(47500,'2025-12-04',4,202510,7,362417,8884.20),(47500,'2025-12-04',5,202509,7,362417,3005.49),(47500,'2025-12-04',5,202510,7,362417,8662.31),(47500,'2025-12-30',4,202509,12,47500,7128.52),(47500,'2025-12-30',4,202510,12,47500,11143.64),(47550,'2025-12-30',5,202510,11,364038,8.48),(47600,'2025-12-30',50,202508,11,364039,9.75),(47600,'2025-12-30',50,202509,11,364039,22.27),(47800,'2025-12-30',50,202509,11,364041,18.92),(47800,'2025-12-30',50,202510,11,364041,20.93),(48250,'2025-12-30',5,202510,11,364043,8.48),(48450,'2025-12-30',5,202510,11,364046,8.48),(48600,'2025-12-04',1,202510,7,362421,4888.25),(48600,'2025-12-04',2,202510,7,362421,2049.67),(48600,'2025-12-04',4,202510,7,362421,5600.98),(48600,'2025-12-04',5,202510,7,362421,2422.53),(48600,'2025-12-04',50,202510,7,362421,38.57),(49100,'2025-12-30',50,202509,11,364050,2.61),(49300,'2025-12-05',1,202510,7,362426,4888.25),(49300,'2025-12-05',2,202510,7,362426,2049.67),(49300,'2025-12-05',4,202510,7,362426,5600.98),(49300,'2025-12-05',5,202510,7,362426,2422.53),(49300,'2025-12-05',50,202510,7,362426,38.57),(49350,'2025-12-04',1,202510,7,362427,4888.25),(49350,'2025-12-04',2,202510,7,362427,2049.67),(49350,'2025-12-04',4,202510,7,362427,2646.88),(49350,'2025-12-04',5,202510,7,362427,1979.46),(49350,'2025-12-30',4,202510,12,49350,1935.74),(49750,'2025-12-30',5,202510,11,364054,8.48),(49800,'2025-12-16',1,202510,7,362429,4888.25),(49800,'2025-12-16',2,202510,7,362429,2049.67),(49800,'2025-12-16',4,202510,7,362429,5091.80),(49800,'2025-12-16',5,202510,7,362429,2170.28),(50350,'2025-12-30',5,202510,11,364058,20.25),(50500,'2025-12-22',1,202505,7,362434,4888.25),(50500,'2025-12-22',1,202506,7,362434,4888.25),(50500,'2025-12-22',1,202507,7,362434,4888.25),(50500,'2025-12-22',1,202508,7,362434,4888.25),(50500,'2025-12-22',2,202505,7,362434,2049.67),(50500,'2025-12-22',2,202506,7,362434,2049.67),(50500,'2025-12-22',2,202507,7,362434,2049.67),(50500,'2025-12-22',2,202508,7,362434,2049.67),(50500,'2025-12-22',4,202505,7,362434,9348.67),(50500,'2025-12-22',4,202506,7,362434,21725.12),(50500,'2025-12-22',4,202507,7,362434,28514.24),(50500,'2025-12-22',4,202508,7,362434,18371.68),(50500,'2025-12-22',5,202504,7,362434,13066.85),(50500,'2025-12-22',5,202505,7,362434,9396.40),(50500,'2025-12-22',5,202506,7,362434,9396.40),(50500,'2025-12-22',5,202507,7,362434,12332.76),(50500,'2025-12-22',50,202505,7,362434,40.56),(50500,'2025-12-22',50,202506,7,362434,40.56),(50500,'2025-12-22',50,202507,7,362434,15.08),(50500,'2025-12-30',1,202509,11,364060,4888.25),(50500,'2025-12-30',1,202510,11,364060,4888.25),(50500,'2025-12-30',2,202509,11,364060,2049.67),(50500,'2025-12-30',2,202510,11,364060,2049.67),(50500,'2025-12-30',4,202504,12,50500,6633.15),(50500,'2025-12-30',4,202505,12,50500,12376.45),(50500,'2025-12-30',4,202508,11,364060,8445.28),(50500,'2025-12-30',4,202509,11,364060,23422.40),(50500,'2025-12-30',4,202510,11,364060,28514.24),(50500,'2025-12-30',5,202508,11,364060,11598.67),(50500,'2025-12-30',5,202509,11,364060,10130.49),(50500,'2025-12-30',5,202510,11,364060,12332.76),(50500,'2025-12-30',50,202508,11,364060,46.45),(50500,'2025-12-30',50,202509,11,364060,9.19),(50500,'2025-12-30',50,202510,11,364060,15.08),(50700,'2025-12-03',1,202510,8,362435,4888.25),(50700,'2025-12-03',2,202510,8,362435,2049.67),(50700,'2025-12-03',4,202510,8,362435,3564.26),(50700,'2025-12-03',5,202510,8,362435,1497.82),(50850,'2025-12-30',5,202510,11,364062,8.48),(51100,'2025-12-30',50,202408,11,364064,10.84),(51100,'2025-12-30',50,202501,11,364064,17.33),(51100,'2025-12-30',50,202510,11,364064,6.50),(52000,'2025-12-03',1,202510,7,362444,4888.25),(52000,'2025-12-03',2,202510,7,362444,2049.67),(52000,'2025-12-03',4,202510,7,362444,14936.00),(52000,'2025-12-03',5,202510,7,362444,6426.08),(52450,'2025-12-04',1,202510,7,362447,4888.25),(52450,'2025-12-04',2,202510,7,362447,2049.67),(52450,'2025-12-04',4,202510,7,362447,8146.88),(52450,'2025-12-04',5,202510,7,362447,3515.20),(52600,'2025-12-09',1,202510,7,362449,4888.25),(52600,'2025-12-09',2,202510,7,362449,2049.67),(52600,'2025-12-09',5,202510,7,362449,440.46),(52600,'2025-12-09',50,202510,7,362449,3.26),(52600,'2025-12-30',4,202510,12,52600,1018.36),(52650,'2025-12-10',1,202510,7,362450,4888.25),(52650,'2025-12-10',2,202510,7,362450,2049.67),(52650,'2025-12-10',4,202510,7,362450,8146.88),(52650,'2025-12-10',5,202510,7,362450,3515.20),(53000,'2025-12-30',28,201412,11,364076,18.92),(53000,'2025-12-30',50,202507,11,364076,13.10),(53060,'2025-12-30',5,202510,11,364078,8.48),(53070,'2025-12-30',5,202510,11,364079,8.48),(53100,'2025-12-30',50,202510,11,364080,26.15),(53300,'2025-12-30',5,202510,11,364081,20.25),(53310,'2025-12-30',5,202510,11,364082,8.48),(53320,'2025-12-30',5,202510,11,364083,8.48),(53330,'2025-12-17',1,202510,7,362455,4888.25),(53330,'2025-12-17',2,202510,7,362455,2049.67),(53330,'2025-12-17',4,202510,7,362455,8146.88),(53330,'2025-12-17',5,202510,7,362455,3515.20),(53400,'2025-12-30',26,201911,11,364085,8.48),(53600,'2025-12-30',5,202510,11,364086,49.66),(54000,'2025-12-30',5,202510,11,364089,8.48),(54400,'2025-12-30',5,202510,11,364092,8.48),(54500,'2025-12-30',26,201912,11,364093,43.79),(55100,'2025-12-30',50,202510,11,364095,14.38),(55800,'2025-12-30',5,202510,11,364097,8.21),(55800,'2025-12-30',50,202402,11,364097,11.79),(55800,'2025-12-30',50,202408,11,364097,20.93),(55800,'2025-12-30',50,202409,11,364097,8.05),(55800,'2025-12-30',50,202509,11,364097,0.68),(56030,'2025-12-04',1,202507,7,362466,4888.25),(56030,'2025-12-04',1,202508,7,362466,4888.25),(56030,'2025-12-04',1,202509,7,362466,4888.25),(56030,'2025-12-04',1,202510,7,362466,4888.25),(56030,'2025-12-04',2,202507,7,362466,2049.67),(56030,'2025-12-04',2,202508,7,362466,2049.67),(56030,'2025-12-04',2,202509,7,362466,2049.67),(56030,'2025-12-04',2,202510,7,362466,2049.67),(56030,'2025-12-04',4,202508,7,362466,169.62),(56030,'2025-12-04',4,202509,7,362466,3564.26),(56030,'2025-12-04',4,202510,7,362466,11541.44),(56030,'2025-12-04',5,202507,7,362466,2167.67),(56030,'2025-12-04',5,202508,7,362466,1938.28),(56030,'2025-12-04',5,202509,7,362466,1541.61),(56030,'2025-12-04',5,202510,7,362466,4991.86),(56030,'2025-12-04',50,202510,7,362466,28.78),(56030,'2025-12-30',4,202507,12,56030,5091.80),(56030,'2025-12-30',4,202508,12,56030,4413.00),(56210,'2025-12-30',5,202510,11,364101,8.48),(56500,'2025-12-30',5,202510,11,364104,28.05),(56500,'2025-12-30',50,202508,11,364104,0.68),(56500,'2025-12-30',50,202510,11,364104,20.93),(56550,'2025-12-30',50,202504,11,364105,18.30),(56550,'2025-12-30',50,202505,11,364105,12.42),(56550,'2025-12-30',50,202507,11,364105,1.30),(56800,'2025-12-30',5,202510,11,364106,32.02),(56850,'2025-12-30',5,202510,11,364107,8.48),(57000,'2025-12-30',5,202510,11,364108,8.48),(57100,'2025-12-30',5,202510,11,364109,8.48),(57200,'2025-12-12',1,202509,7,362472,4888.25),(57200,'2025-12-12',1,202510,7,362472,4888.25),(57200,'2025-12-12',2,202509,7,362472,2049.67),(57200,'2025-12-12',2,202510,7,362472,2049.67),(57200,'2025-12-12',4,202509,7,362472,5493.76),(57200,'2025-12-12',4,202510,7,362472,8146.88),(57200,'2025-12-12',5,202509,7,362472,3506.72),(57200,'2025-12-12',5,202510,7,362472,3523.68),(57200,'2025-12-30',4,202509,12,57200,2653.12),(57250,'2025-12-30',5,202510,11,364111,8.48),(57500,'2025-12-30',5,202510,11,364112,8.48),(57600,'2025-12-30',5,202510,11,364113,32.02),(57750,'2025-12-16',1,202508,7,362474,4888.25),(57750,'2025-12-16',1,202509,7,362474,4888.25),(57750,'2025-12-16',1,202510,7,362474,4888.25),(57750,'2025-12-16',4,202509,7,362474,2335.25),(57750,'2025-12-16',4,202510,7,362474,8146.88),(57750,'2025-12-30',4,202508,12,57750,8076.62),(57750,'2025-12-30',4,202509,12,57750,5776.50),(57800,'2025-12-16',1,202506,7,362475,4888.25),(57800,'2025-12-16',1,202507,7,362475,4888.25),(57800,'2025-12-16',1,202508,7,362475,4888.25),(57800,'2025-12-16',1,202509,7,362475,4888.25),(57800,'2025-12-16',1,202510,7,362475,4888.25),(57800,'2025-12-16',2,202506,7,362475,2049.67),(57800,'2025-12-16',2,202507,7,362475,2049.67),(57800,'2025-12-16',2,202508,7,362475,2049.67),(57800,'2025-12-16',2,202509,7,362475,2049.67),(57800,'2025-12-16',2,202510,7,362475,2049.67),(57800,'2025-12-16',4,202507,7,362475,2885.22),(57800,'2025-12-16',4,202508,7,362475,3055.08),(57800,'2025-12-16',4,202509,7,362475,6619.34),(57800,'2025-12-16',4,202510,7,362475,8146.88),(57800,'2025-12-16',5,202506,7,362475,2167.69),(57800,'2025-12-16',5,202507,7,362475,5711.57),(57800,'2025-12-16',5,202508,7,362475,1301.13),(57800,'2025-12-16',5,202509,7,362475,2854.51),(57800,'2025-12-16',5,202510,7,362475,2568.98),(57800,'2025-12-30',4,202506,12,57800,5091.80),(57800,'2025-12-30',4,202507,12,57800,10353.50),(57800,'2025-12-30',5,202510,11,364115,954.70),(58200,'2025-12-23',1,202510,7,362478,4888.25),(58200,'2025-12-23',2,202510,7,362478,2049.67),(58200,'2025-12-23',4,202510,7,362478,5091.80),(58200,'2025-12-23',5,202510,7,362478,2170.28),(58300,'2025-12-16',1,202510,7,362479,9776.50),(58300,'2025-12-16',2,202510,7,362479,4099.34),(58300,'2025-12-16',4,202510,7,362479,339.46),(58300,'2025-12-16',5,202510,7,362479,405.79),(58300,'2025-12-30',4,202510,12,58300,678.91),(58500,'2025-12-22',1,202510,7,362481,4888.25),(58500,'2025-12-22',2,202510,7,362481,2049.67),(58500,'2025-12-22',4,202510,7,362481,21725.12),(58500,'2025-12-22',5,202510,7,362481,9396.40),(58500,'2025-12-22',50,202510,7,362481,40.56),(58850,'2025-12-30',50,202404,11,364121,11.15),(58850,'2025-12-30',50,202405,11,364121,11.75),(58850,'2025-12-30',50,202406,11,364121,11.75),(58850,'2025-12-30',50,202407,11,364121,0.48),(58950,'2025-12-30',4,202510,11,364123,24.25),(59000,'2025-12-09',1,202509,8,362485,4888.25),(59000,'2025-12-09',1,202510,8,362485,4888.25),(59000,'2025-12-09',2,202509,8,362485,2049.67),(59000,'2025-12-09',2,202510,8,362485,2049.67),(59000,'2025-12-09',4,202509,8,362485,8146.88),(59000,'2025-12-09',4,202510,8,362485,4470.56),(59000,'2025-12-09',5,202509,8,362485,3506.72),(59000,'2025-12-30',5,202510,11,364124,8.48),(59150,'2025-12-30',5,202510,11,364126,8.48),(59200,'2025-12-30',4,202510,11,364127,35.13),(59300,'2025-12-30',91,202510,11,364128,42.56),(59400,'2025-12-30',61,202510,11,364129,30.04),(59500,'2025-12-30',61,202510,11,364130,30.04),(59600,'2025-12-30',60,202510,11,364131,17.90),(59700,'2025-12-30',4,202510,11,364132,35.13),(59800,'2025-12-30',7,202011,11,364133,35.13),(60900,'2025-12-30',50,202510,11,364138,7.59),(61100,'2025-12-03',7,201411,8,362490,5374.00),(61100,'2025-12-03',28,201411,8,362490,6626.00),(61100,'2025-12-29',1,202401,7,362491,14948.77),(61100,'2025-12-29',1,202402,7,362491,4888.25),(61100,'2025-12-29',1,202403,7,362491,4888.25),(61100,'2025-12-29',1,202404,7,362491,4888.25),(61100,'2025-12-29',1,202405,7,362491,4888.25),(61100,'2025-12-29',1,202406,7,362491,4888.25),(61100,'2025-12-29',1,202407,7,362491,4888.25),(61100,'2025-12-29',1,202408,7,362491,4888.25),(61100,'2025-12-29',1,202409,7,362491,4888.25),(61100,'2025-12-29',1,202410,7,362491,4888.25),(61100,'2025-12-29',1,202411,7,362491,4888.25),(61100,'2025-12-29',1,202412,7,362491,4888.25),(61100,'2025-12-29',1,202501,7,362491,4888.25),(61100,'2025-12-29',1,202502,7,362491,4888.25),(61100,'2025-12-29',1,202503,7,362491,4888.25),(61100,'2025-12-29',1,202504,7,362491,4888.25),(61100,'2025-12-29',1,202505,7,362491,4888.25),(61100,'2025-12-29',1,202506,7,362491,4888.25),(61100,'2025-12-29',1,202507,7,362491,4888.25),(61100,'2025-12-29',1,202508,7,362491,4888.25),(61100,'2025-12-29',1,202509,7,362491,4888.25),(61100,'2025-12-29',1,202510,7,362491,4888.25),(61100,'2025-12-29',2,202401,7,362491,3504.83),(61100,'2025-12-29',2,202402,7,362491,2049.67),(61100,'2025-12-29',2,202403,7,362491,2049.67),(61100,'2025-12-29',2,202404,7,362491,2049.67),(61100,'2025-12-29',2,202405,7,362491,2049.67),(61100,'2025-12-29',2,202406,7,362491,2049.67),(61100,'2025-12-29',2,202407,7,362491,2049.67),(61100,'2025-12-29',2,202408,7,362491,2049.67),(61100,'2025-12-29',2,202409,7,362491,2049.67),(61100,'2025-12-29',2,202410,7,362491,2049.67),(61100,'2025-12-29',2,202411,7,362491,2049.67),(61100,'2025-12-29',2,202412,7,362491,2049.67),(61100,'2025-12-29',2,202501,7,362491,2049.67),(61100,'2025-12-29',2,202502,7,362491,2049.67),(61100,'2025-12-29',2,202503,7,362491,2049.67),(61100,'2025-12-29',2,202504,7,362491,2049.67),(61100,'2025-12-29',2,202505,7,362491,2049.67),(61100,'2025-12-29',2,202506,7,362491,2049.67),(61100,'2025-12-29',2,202507,7,362491,2049.67),(61100,'2025-12-29',2,202508,7,362491,2049.67),(61100,'2025-12-29',2,202509,7,362491,2049.67),(61100,'2025-12-29',2,202510,7,362491,2049.67),(61100,'2025-12-29',4,202402,7,362491,4073.44),(61100,'2025-12-29',4,202403,7,362491,4073.44),(61100,'2025-12-29',4,202404,7,362491,4073.44),(61100,'2025-12-29',4,202405,7,362491,4073.44),(61100,'2025-12-29',4,202406,7,362491,4073.44),(61100,'2025-12-29',4,202407,7,362491,4073.44),(61100,'2025-12-29',4,202408,7,362491,4073.44),(61100,'2025-12-29',4,202409,7,362491,4073.44),(61100,'2025-12-29',4,202410,7,362491,4073.44),(61100,'2025-12-29',4,202411,7,362491,4073.44),(61100,'2025-12-29',4,202412,7,362491,4073.44),(61100,'2025-12-29',4,202501,7,362491,4073.44),(61100,'2025-12-29',4,202502,7,362491,4073.44),(61100,'2025-12-29',4,202503,7,362491,4073.44),(61100,'2025-12-29',4,202504,7,362491,4073.44),(61100,'2025-12-29',4,202505,7,362491,4073.44),(61100,'2025-12-29',4,202506,7,362491,4073.44),(61100,'2025-12-29',4,202507,7,362491,4073.44),(61100,'2025-12-29',4,202508,7,362491,4073.44),(61100,'2025-12-29',4,202509,7,362491,4073.44),(61100,'2025-12-29',4,202510,7,362491,4073.44),(61100,'2025-12-29',5,202402,7,362491,1761.84),(61100,'2025-12-29',5,202403,7,362491,1761.84),(61100,'2025-12-29',5,202404,7,362491,1761.84),(61100,'2025-12-29',5,202405,7,362491,1761.84),(61100,'2025-12-29',5,202406,7,362491,1761.84),(61100,'2025-12-29',5,202407,7,362491,1761.84),(61100,'2025-12-29',5,202408,7,362491,1761.84),(61100,'2025-12-29',5,202409,7,362491,1761.84),(61100,'2025-12-29',5,202410,7,362491,1761.84),(61100,'2025-12-29',5,202411,7,362491,1761.84),(61100,'2025-12-29',5,202412,7,362491,1761.84),(61100,'2025-12-29',5,202501,7,362491,1761.84),(61100,'2025-12-29',5,202502,7,362491,1761.84),(61100,'2025-12-29',5,202503,7,362491,1761.84),(61100,'2025-12-29',5,202504,7,362491,1761.84),(61100,'2025-12-29',5,202505,7,362491,1761.84),(61100,'2025-12-29',5,202506,7,362491,1761.84),(61100,'2025-12-29',5,202507,7,362491,1761.84),(61100,'2025-12-29',5,202508,7,362491,1761.84),(61100,'2025-12-29',5,202509,7,362491,1761.84),(61100,'2025-12-29',5,202510,7,362491,1761.84),(61100,'2025-12-29',50,202404,7,362491,26.80),(61100,'2025-12-29',50,202405,7,362491,26.80),(61100,'2025-12-29',50,202406,7,362491,26.80),(61100,'2025-12-29',50,202407,7,362491,26.80),(61100,'2025-12-29',50,202408,7,362491,26.80),(61100,'2025-12-29',50,202409,7,362491,26.80),(61100,'2025-12-29',50,202410,7,362491,26.80),(61100,'2025-12-29',50,202411,7,362491,26.80),(61100,'2025-12-29',50,202412,7,362491,26.80),(61100,'2025-12-29',50,202501,7,362491,26.80),(61100,'2025-12-29',50,202502,7,362491,26.80),(61100,'2025-12-29',50,202503,7,362491,26.80),(61100,'2025-12-29',50,202504,7,362491,26.80),(61100,'2025-12-29',50,202505,7,362491,26.80),(61100,'2025-12-29',50,202506,7,362491,26.80),(61100,'2025-12-29',50,202507,7,362491,26.80),(61100,'2025-12-29',50,202508,7,362491,26.80),(61100,'2025-12-29',50,202509,7,362491,26.80),(61100,'2025-12-29',50,202510,7,362491,26.80),(61100,'2025-12-30',1,201412,1,361969,1276.00),(61100,'2025-12-30',1,201501,1,361969,1276.00),(61100,'2025-12-30',1,201502,1,361969,21630.00),(61100,'2025-12-30',1,201503,1,361969,21630.00),(61100,'2025-12-30',1,201504,1,361969,21630.00),(61100,'2025-12-30',1,201505,1,361969,21630.00),(61100,'2025-12-30',1,201506,1,361969,21630.00),(61100,'2025-12-30',1,201507,1,361969,21630.00),(61100,'2025-12-30',1,201508,1,361969,21630.00),(61100,'2025-12-30',1,201509,1,361969,21630.00),(61100,'2025-12-30',1,201510,1,361969,21630.00),(61100,'2025-12-30',1,201511,1,361969,21630.00),(61100,'2025-12-30',1,201512,1,361969,10043.00),(61100,'2025-12-30',1,201601,1,361969,10043.00),(61100,'2025-12-30',1,201602,1,361969,10043.00),(61100,'2025-12-30',1,201603,1,361969,10043.00),(61100,'2025-12-30',1,201604,1,361969,10043.00),(61100,'2025-12-30',1,201605,1,361969,10043.00),(61100,'2025-12-30',1,201606,1,361969,10043.00),(61100,'2025-12-30',1,201607,1,361969,10043.00),(61100,'2025-12-30',1,201608,1,361969,10043.00),(61100,'2025-12-30',1,201609,1,361969,10043.00),(61100,'2025-12-30',1,201610,1,361969,10043.00),(61100,'2025-12-30',1,201611,1,361969,10043.00),(61100,'2025-12-30',1,201612,1,361969,10043.00),(61100,'2025-12-30',1,201701,1,361969,10043.00),(61100,'2025-12-30',1,201702,1,361969,10043.00),(61100,'2025-12-30',1,201703,1,361969,10043.00),(61100,'2025-12-30',1,201704,1,361969,10043.00),(61100,'2025-12-30',1,201705,1,361969,10043.00),(61100,'2025-12-30',1,201706,1,361969,10043.00),(61100,'2025-12-30',1,201707,1,361969,10043.00),(61100,'2025-12-30',1,201708,1,361969,10043.00),(61100,'2025-12-30',1,201709,1,361969,10043.00),(61100,'2025-12-30',1,201710,1,361969,10043.00),(61100,'2025-12-30',1,201711,1,361969,10043.00),(61100,'2025-12-30',1,201712,1,361969,10686.00),(61100,'2025-12-30',1,201801,1,361969,11286.00),(61100,'2025-12-30',1,201802,1,361969,11286.00),(61100,'2025-12-30',1,201803,1,361969,11286.00),(61100,'2025-12-30',1,201804,1,361969,11286.00),(61100,'2025-12-30',1,201805,1,361969,11286.00),(61100,'2025-12-30',1,201806,1,361969,11286.00),(61100,'2025-12-30',1,201807,1,361969,11286.00),(61100,'2025-12-30',1,201808,1,361969,11286.00),(61100,'2025-12-30',1,201809,1,361969,11286.00),(61100,'2025-12-30',1,201810,1,361969,11286.00),(61100,'2025-12-30',1,201811,1,361969,11286.00),(61100,'2025-12-30',1,201812,1,361969,11286.00),(61100,'2025-12-30',1,201901,1,361969,11286.00),(61100,'2025-12-30',1,201902,1,361969,11286.00),(61100,'2025-12-30',1,201903,1,361969,11286.00),(61100,'2025-12-30',1,201904,1,361969,11286.00),(61100,'2025-12-30',1,201905,1,361969,11286.00),(61100,'2025-12-30',1,201906,1,361969,11286.00),(61100,'2025-12-30',1,201907,1,361969,11286.00),(61100,'2025-12-30',1,201908,1,361969,11286.00),(61100,'2025-12-30',1,201909,1,361969,11286.00),(61100,'2025-12-30',1,201910,1,361969,11286.00),(61100,'2025-12-30',1,201911,1,361969,11286.00),(61100,'2025-12-30',1,201912,1,361969,11286.00),(61100,'2025-12-30',1,202001,1,361969,11286.00),(61100,'2025-12-30',1,202002,1,361969,11286.00),(61100,'2025-12-30',1,202003,1,361969,11286.00),(61100,'2025-12-30',1,202004,1,361969,7524.00),(61100,'2025-12-30',1,202005,1,361969,7524.00),(61100,'2025-12-30',1,202006,1,361969,7524.00),(61100,'2025-12-30',1,202007,1,361969,7524.00),(61100,'2025-12-30',1,202008,1,361969,11286.00),(61100,'2025-12-30',1,202009,1,361969,11286.00),(61100,'2025-12-30',1,202010,1,361969,11286.00),(61100,'2025-12-30',1,202011,1,361969,11286.00),(61100,'2025-12-30',1,202012,1,361969,11286.00),(61100,'2025-12-30',1,202101,1,361969,3668.70),(61100,'2025-12-30',1,202102,1,361969,3668.70),(61100,'2025-12-30',1,202103,1,361969,3668.70),(61100,'2025-12-30',1,202104,1,361969,3668.70),(61100,'2025-12-30',1,202105,1,361969,3668.70),(61100,'2025-12-30',1,202106,1,361969,3668.70),(61100,'2025-12-30',1,202107,1,361969,3668.70),(61100,'2025-12-30',1,202108,1,361969,3668.70),(61100,'2025-12-30',1,202109,1,361969,3668.70),(61100,'2025-12-30',1,202110,1,361969,3668.70),(61100,'2025-12-30',1,202111,1,361969,3668.70),(61100,'2025-12-30',1,202112,1,361969,3668.70),(61100,'2025-12-30',1,202201,1,361969,3668.70),(61100,'2025-12-30',1,202202,1,361969,3668.70),(61100,'2025-12-30',1,202203,1,361969,3668.70),(61100,'2025-12-30',1,202204,1,361969,3668.70),(61100,'2025-12-30',1,202205,1,361969,3668.70),(61100,'2025-12-30',1,202206,1,361969,3668.70),(61100,'2025-12-30',1,202207,1,361969,3668.70),(61100,'2025-12-30',1,202208,1,361969,3668.70),(61100,'2025-12-30',1,202209,1,361969,3968.70),(61100,'2025-12-30',1,202210,1,361969,3968.70),(61100,'2025-12-30',1,202211,1,361969,3968.70),(61100,'2025-12-30',1,202212,1,361969,3968.70),(61100,'2025-12-30',1,202301,1,361969,4484.63),(61100,'2025-12-30',1,202302,1,361969,4484.63),(61100,'2025-12-30',1,202303,1,361969,4484.63),(61100,'2025-12-30',1,202304,1,361969,4484.63),(61100,'2025-12-30',1,202305,1,361969,4484.63),(61100,'2025-12-30',1,202306,1,361969,4484.63),(61100,'2025-12-30',1,202307,1,361969,4484.63),(61100,'2025-12-30',1,202308,1,361969,4484.63),(61100,'2025-12-30',1,202309,1,361969,4484.63),(61100,'2025-12-30',1,202310,1,361969,4484.63),(61100,'2025-12-30',1,202311,1,361969,4484.63),(61100,'2025-12-30',1,202312,1,361969,4484.63),(61100,'2025-12-30',2,201412,1,361969,238.00),(61100,'2025-12-30',2,201501,1,361969,238.00),(61100,'2025-12-30',2,201502,1,361969,8087.00),(61100,'2025-12-30',2,201503,1,361969,8087.00),(61100,'2025-12-30',2,201504,1,361969,8087.00),(61100,'2025-12-30',2,201505,1,361969,8087.00),(61100,'2025-12-30',2,201506,1,361969,8087.00),(61100,'2025-12-30',2,201507,1,361969,8087.00),(61100,'2025-12-30',2,201508,1,361969,8087.00),(61100,'2025-12-30',2,201509,1,361969,8087.00),(61100,'2025-12-30',2,201510,1,361969,8087.00),(61100,'2025-12-30',2,201511,1,361969,8087.00),(61100,'2025-12-30',2,201512,1,361969,3753.00),(61100,'2025-12-30',2,201601,1,361969,3753.00),(61100,'2025-12-30',2,201602,1,361969,3753.00),(61100,'2025-12-30',2,201603,1,361969,3753.00),(61100,'2025-12-30',2,201604,1,361969,3753.00),(61100,'2025-12-30',2,201605,1,361969,3753.00),(61100,'2025-12-30',2,201606,1,361969,3753.00),(61100,'2025-12-30',2,201607,1,361969,3753.00),(61100,'2025-12-30',2,201608,1,361969,3753.00),(61100,'2025-12-30',2,201609,1,361969,3753.00),(61100,'2025-12-30',2,201610,1,361969,3753.00),(61100,'2025-12-30',2,201611,1,361969,3753.00),(61100,'2025-12-30',2,201612,1,361969,3753.00),(61100,'2025-12-30',2,201701,1,361969,3753.00),(61100,'2025-12-30',2,201702,1,361969,3753.00),(61100,'2025-12-30',2,201703,1,361969,3753.00),(61100,'2025-12-30',2,201704,1,361969,3753.00),(61100,'2025-12-30',2,201705,1,361969,3753.00),(61100,'2025-12-30',2,201706,1,361969,3753.00),(61100,'2025-12-30',2,201707,1,361969,3753.00),(61100,'2025-12-30',2,201708,1,361969,3753.00),(61100,'2025-12-30',2,201709,1,361969,3753.00),(61100,'2025-12-30',2,201710,1,361969,3753.00),(61100,'2025-12-30',2,201711,1,361969,3753.00),(61100,'2025-12-30',2,201712,1,361969,3940.00),(61100,'2025-12-30',2,201801,1,361969,4098.00),(61100,'2025-12-30',2,201802,1,361969,4098.00),(61100,'2025-12-30',2,201803,1,361969,4098.00),(61100,'2025-12-30',2,201804,1,361969,4098.00),(61100,'2025-12-30',2,201805,1,361969,4098.00),(61100,'2025-12-30',2,201806,1,361969,4098.00),(61100,'2025-12-30',2,201807,1,361969,4098.00),(61100,'2025-12-30',2,201808,1,361969,4098.00),(61100,'2025-12-30',2,201809,1,361969,4098.00),(61100,'2025-12-30',2,201810,1,361969,4098.00),(61100,'2025-12-30',2,201811,1,361969,4098.00),(61100,'2025-12-30',2,201812,1,361969,4098.00),(61100,'2025-12-30',2,201901,1,361969,4098.00),(61100,'2025-12-30',2,201902,1,361969,4098.00),(61100,'2025-12-30',2,201903,1,361969,4098.00),(61100,'2025-12-30',2,201904,1,361969,4098.00),(61100,'2025-12-30',2,201905,1,361969,4098.00),(61100,'2025-12-30',2,201906,1,361969,4098.00),(61100,'2025-12-30',2,201907,1,361969,4098.00),(61100,'2025-12-30',2,201908,1,361969,4098.00),(61100,'2025-12-30',2,201909,1,361969,4098.00),(61100,'2025-12-30',2,201910,1,361969,4098.00),(61100,'2025-12-30',2,201911,1,361969,4098.00),(61100,'2025-12-30',2,201912,1,361969,4098.00),(61100,'2025-12-30',2,202001,1,361969,4098.00),(61100,'2025-12-30',2,202002,1,361969,4098.00),(61100,'2025-12-30',2,202003,1,361969,4098.00),(61100,'2025-12-30',2,202004,1,361969,2732.00),(61100,'2025-12-30',2,202005,1,361969,2732.00),(61100,'2025-12-30',2,202006,1,361969,2732.00),(61100,'2025-12-30',2,202007,1,361969,2732.00),(61100,'2025-12-30',2,202008,1,361969,2732.00),(61100,'2025-12-30',2,202009,1,361969,2732.00),(61100,'2025-12-30',2,202010,1,361969,2732.00),(61100,'2025-12-30',2,202011,1,361969,2732.00),(61100,'2025-12-30',2,202012,1,361969,2732.00),(61100,'2025-12-30',2,202101,1,361969,1364.10),(61100,'2025-12-30',2,202102,1,361969,1364.10),(61100,'2025-12-30',2,202103,1,361969,1364.10),(61100,'2025-12-30',2,202104,1,361969,1364.10),(61100,'2025-12-30',2,202105,1,361969,1364.10),(61100,'2025-12-30',2,202106,1,361969,1364.10),(61100,'2025-12-30',2,202107,1,361969,1364.10),(61100,'2025-12-30',2,202108,1,361969,1364.10),(61100,'2025-12-30',2,202109,1,361969,1364.10),(61100,'2025-12-30',2,202110,1,361969,1364.10),(61100,'2025-12-30',2,202111,1,361969,1364.10),(61100,'2025-12-30',2,202112,1,361969,1364.10),(61100,'2025-12-30',2,202201,1,361969,1364.10),(61100,'2025-12-30',2,202202,1,361969,1364.10),(61100,'2025-12-30',2,202203,1,361969,1364.10),(61100,'2025-12-30',2,202204,1,361969,1364.10),(61100,'2025-12-30',2,202205,1,361969,1364.10),(61100,'2025-12-30',2,202206,1,361969,1364.10),(61100,'2025-12-30',2,202207,1,361969,1364.10),(61100,'2025-12-30',2,202208,1,361969,1364.10),(61100,'2025-12-30',2,202209,1,361969,1664.10),(61100,'2025-12-30',2,202210,1,361969,1664.10),(61100,'2025-12-30',2,202211,1,361969,1664.10),(61100,'2025-12-30',2,202212,1,361969,1664.10),(61100,'2025-12-30',2,202301,1,361969,1880.43),(61100,'2025-12-30',2,202302,1,361969,1880.43),(61100,'2025-12-30',2,202303,1,361969,1880.43),(61100,'2025-12-30',2,202304,1,361969,1880.43),(61100,'2025-12-30',2,202305,1,361969,1880.43),(61100,'2025-12-30',2,202306,1,361969,1880.43),(61100,'2025-12-30',2,202307,1,361969,1880.43),(61100,'2025-12-30',2,202308,1,361969,1880.43),(61100,'2025-12-30',2,202309,1,361969,1880.43),(61100,'2025-12-30',2,202310,1,361969,1880.43),(61100,'2025-12-30',2,202311,1,361969,1880.43),(61100,'2025-12-30',2,202312,1,361969,1880.43),(61100,'2025-12-30',2,202401,1,361969,2763.28),(61100,'2025-12-30',4,202101,1,361969,6614.40),(61100,'2025-12-30',4,202102,1,361969,6614.40),(61100,'2025-12-30',4,202103,1,361969,6614.40),(61100,'2025-12-30',4,202104,1,361969,6614.40),(61100,'2025-12-30',4,202105,1,361969,6614.40),(61100,'2025-12-30',4,202106,1,361969,6614.40),(61100,'2025-12-30',4,202107,1,361969,6614.40),(61100,'2025-12-30',4,202108,1,361969,6614.40),(61100,'2025-12-30',4,202109,1,361969,6614.40),(61100,'2025-12-30',4,202110,1,361969,6614.40),(61100,'2025-12-30',4,202111,1,361969,6614.40),(61100,'2025-12-30',4,202112,1,361969,6614.40),(61100,'2025-12-30',4,202201,1,361969,6614.40),(61100,'2025-12-30',4,202202,1,361969,6614.40),(61100,'2025-12-30',4,202203,1,361969,6614.40),(61100,'2025-12-30',4,202204,1,361969,6614.40),(61100,'2025-12-30',4,202205,1,361969,6614.40),(61100,'2025-12-30',4,202206,1,361969,6614.40),(61100,'2025-12-30',4,202207,1,361969,6614.40),(61100,'2025-12-30',4,202208,1,361969,6614.40),(61100,'2025-12-30',4,202209,1,361969,6614.40),(61100,'2025-12-30',4,202210,1,361969,6614.40),(61100,'2025-12-30',4,202211,1,361969,6614.40),(61100,'2025-12-30',4,202212,1,361969,6614.40),(61100,'2025-12-30',4,202301,1,361969,7474.24),(61100,'2025-12-30',4,202302,1,361969,7474.24),(61100,'2025-12-30',4,202303,1,361969,7474.24),(61100,'2025-12-30',4,202304,1,361969,7474.24),(61100,'2025-12-30',4,202305,1,361969,7474.24),(61100,'2025-12-30',4,202306,1,361969,7474.24),(61100,'2025-12-30',4,202307,1,361969,7474.24),(61100,'2025-12-30',4,202308,1,361969,7474.24),(61100,'2025-12-30',4,202309,1,361969,7474.24),(61100,'2025-12-30',4,202310,1,361969,7474.24),(61100,'2025-12-30',4,202311,1,361969,7474.24),(61100,'2025-12-30',4,202312,1,361969,7474.24),(61100,'2025-12-30',4,202401,1,361969,24914.24),(61100,'2025-12-30',5,202101,1,361969,2860.80),(61100,'2025-12-30',5,202102,1,361969,2860.80),(61100,'2025-12-30',5,202103,1,361969,2860.80),(61100,'2025-12-30',5,202104,1,361969,2860.80),(61100,'2025-12-30',5,202105,1,361969,2860.80),(61100,'2025-12-30',5,202106,1,361969,2860.80),(61100,'2025-12-30',5,202107,1,361969,2860.80),(61100,'2025-12-30',5,202108,1,361969,2860.80),(61100,'2025-12-30',5,202109,1,361969,2860.80),(61100,'2025-12-30',5,202110,1,361969,2860.80),(61100,'2025-12-30',5,202111,1,361969,2860.80),(61100,'2025-12-30',5,202112,1,361969,2860.80),(61100,'2025-12-30',5,202201,1,361969,2860.80),(61100,'2025-12-30',5,202202,1,361969,2860.80),(61100,'2025-12-30',5,202203,1,361969,2860.80),(61100,'2025-12-30',5,202204,1,361969,2860.80),(61100,'2025-12-30',5,202205,1,361969,2860.80),(61100,'2025-12-30',5,202206,1,361969,2860.80),(61100,'2025-12-30',5,202207,1,361969,2860.80),(61100,'2025-12-30',5,202208,1,361969,2860.80),(61100,'2025-12-30',5,202209,1,361969,2860.80),(61100,'2025-12-30',5,202210,1,361969,2860.80),(61100,'2025-12-30',5,202211,1,361969,2860.80),(61100,'2025-12-30',5,202212,1,361969,2860.80),(61100,'2025-12-30',5,202301,1,361969,3232.64),(61100,'2025-12-30',5,202302,1,361969,3232.64),(61100,'2025-12-30',5,202303,1,361969,3232.64),(61100,'2025-12-30',5,202304,1,361969,3232.64),(61100,'2025-12-30',5,202305,1,361969,3232.64),(61100,'2025-12-30',5,202306,1,361969,3232.64),(61100,'2025-12-30',5,202307,1,361969,3232.64),(61100,'2025-12-30',5,202308,1,361969,3232.64),(61100,'2025-12-30',5,202309,1,361969,3232.64),(61100,'2025-12-30',5,202310,1,361969,3232.64),(61100,'2025-12-30',5,202311,1,361969,3232.64),(61100,'2025-12-30',5,202312,1,361969,3232.64),(61100,'2025-12-30',5,202401,1,361969,10775.68),(61100,'2025-12-30',7,201412,1,361969,35596.00),(61100,'2025-12-30',7,201501,1,361969,980.00),(61100,'2025-12-30',7,201502,1,361969,519.00),(61100,'2025-12-30',7,201503,1,361969,1038.00),(61100,'2025-12-30',7,201504,1,361969,1557.00),(61100,'2025-12-30',7,201505,1,361969,2077.00),(61100,'2025-12-30',7,201506,1,361969,2596.00),(61100,'2025-12-30',7,201507,1,361969,3115.00),(61100,'2025-12-30',7,201508,1,361969,3634.00),(61100,'2025-12-30',7,201509,1,361969,4153.00),(61100,'2025-12-30',7,201510,1,361969,4672.00),(61100,'2025-12-30',7,201511,1,361969,5192.00),(61100,'2025-12-30',7,201512,1,361969,5433.00),(61100,'2025-12-30',7,201601,1,361969,5674.00),(61100,'2025-12-30',7,201602,1,361969,5915.00),(61100,'2025-12-30',7,201603,1,361969,6156.00),(61100,'2025-12-30',7,201604,1,361969,6397.00),(61100,'2025-12-30',7,201605,1,361969,6638.00),(61100,'2025-12-30',7,201606,1,361969,6879.00),(61100,'2025-12-30',7,201607,1,361969,7120.00),(61100,'2025-12-30',7,201608,1,361969,7361.00),(61100,'2025-12-30',7,201609,1,361969,8582.00),(61100,'2025-12-30',7,201610,1,361969,8823.00),(61100,'2025-12-30',7,201611,1,361969,9064.00),(61100,'2025-12-30',7,201612,1,361969,9305.00),(61100,'2025-12-30',7,201701,1,361969,9546.00),(61100,'2025-12-30',7,201702,1,361969,9787.00),(61100,'2025-12-30',7,201703,1,361969,10028.00),(61100,'2025-12-30',7,201704,1,361969,10269.00),(61100,'2025-12-30',7,201705,1,361969,10510.00),(61100,'2025-12-30',7,201706,1,361969,10751.00),(61100,'2025-12-30',7,201707,1,361969,10992.00),(61100,'2025-12-30',7,201708,1,361969,11234.00),(61100,'2025-12-30',7,201709,1,361969,11475.00),(61100,'2025-12-30',7,201710,1,361969,11716.00),(61100,'2025-12-30',7,201711,1,361969,11957.00),(61100,'2025-12-30',7,201712,1,361969,12213.00),(61100,'2025-12-30',7,201801,1,361969,12484.00),(61100,'2025-12-30',7,201802,1,361969,12755.00),(61100,'2025-12-30',7,201803,1,361969,13026.00),(61100,'2025-12-30',7,201804,1,361969,13297.00),(61100,'2025-12-30',7,201805,1,361969,13568.00),(61100,'2025-12-30',7,201806,1,361969,13838.00),(61100,'2025-12-30',7,201807,1,361969,14109.00),(61100,'2025-12-30',7,201808,1,361969,14380.00),(61100,'2025-12-30',7,201809,1,361969,14651.00),(61100,'2025-12-30',7,201810,1,361969,14922.00),(61100,'2025-12-30',7,201811,1,361969,15193.00),(61100,'2025-12-30',7,201812,1,361969,15464.00),(61100,'2025-12-30',7,201901,1,361969,15735.00),(61100,'2025-12-30',7,201902,1,361969,16005.00),(61100,'2025-12-30',7,201903,1,361969,16276.00),(61100,'2025-12-30',7,201904,1,361969,16547.00),(61100,'2025-12-30',7,201905,1,361969,16818.00),(61100,'2025-12-30',7,201906,1,361969,17089.00),(61100,'2025-12-30',7,201907,1,361969,17360.00),(61100,'2025-12-30',7,201908,1,361969,17631.00),(61100,'2025-12-30',7,201909,1,361969,17902.00),(61100,'2025-12-30',7,201910,1,361969,18173.00),(61100,'2025-12-30',7,201911,1,361969,18443.00),(61100,'2025-12-30',7,201912,1,361969,18714.00),(61100,'2025-12-30',7,202001,1,361969,18985.00),(61100,'2025-12-30',7,202002,1,361969,19256.00),(61100,'2025-12-30',7,202003,1,361969,19527.00),(61100,'2025-12-30',7,202004,1,361969,19708.00),(61100,'2025-12-30',7,202005,1,361969,19888.00),(61100,'2025-12-30',7,202006,1,361969,20069.00),(61100,'2025-12-30',7,202007,1,361969,20249.00),(61100,'2025-12-30',7,202008,1,361969,20520.00),(61100,'2025-12-30',7,202009,1,361969,20791.00),(61100,'2025-12-30',7,202010,1,361969,21062.00),(61100,'2025-12-30',7,202011,1,361969,21333.00),(61100,'2025-12-30',8,201501,1,361969,183.00),(61100,'2025-12-30',8,201502,1,361969,194.00),(61100,'2025-12-30',8,201503,1,361969,388.00),(61100,'2025-12-30',8,201504,1,361969,582.00),(61100,'2025-12-30',8,201505,1,361969,776.00),(61100,'2025-12-30',8,201506,1,361969,971.00),(61100,'2025-12-30',8,201507,1,361969,1165.00),(61100,'2025-12-30',8,201508,1,361969,1359.00),(61100,'2025-12-30',8,201509,1,361969,1553.00),(61100,'2025-12-30',8,201510,1,361969,1747.00),(61100,'2025-12-30',8,201511,1,361969,1941.00),(61100,'2025-12-30',8,201512,1,361969,2031.00),(61100,'2025-12-30',8,201601,1,361969,2121.00),(61100,'2025-12-30',8,201602,1,361969,2211.00),(61100,'2025-12-30',8,201603,1,361969,2301.00),(61100,'2025-12-30',8,201604,1,361969,2391.00),(61100,'2025-12-30',8,201605,1,361969,2481.00),(61100,'2025-12-30',8,201606,1,361969,2572.00),(61100,'2025-12-30',8,201607,1,361969,2662.00),(61100,'2025-12-30',8,201608,1,361969,2752.00),(61100,'2025-12-30',8,201609,1,361969,2842.00),(61100,'2025-12-30',8,201610,1,361969,3115.00),(61100,'2025-12-30',8,201611,1,361969,3205.00),(61100,'2025-12-30',8,201612,1,361969,3295.00),(61100,'2025-12-30',8,201701,1,361969,3385.00),(61100,'2025-12-30',8,201702,1,361969,3475.00),(61100,'2025-12-30',8,201703,1,361969,3565.00),(61100,'2025-12-30',8,201704,1,361969,3655.00),(61100,'2025-12-30',8,201705,1,361969,3745.00),(61100,'2025-12-30',8,201706,1,361969,3835.00),(61100,'2025-12-30',8,201707,1,361969,3926.00),(61100,'2025-12-30',8,201708,1,361969,4016.00),(61100,'2025-12-30',8,201709,1,361969,4106.00),(61100,'2025-12-30',8,201710,1,361969,4196.00),(61100,'2025-12-30',8,201711,1,361969,4286.00),(61100,'2025-12-30',8,201712,1,361969,4380.00),(61100,'2025-12-30',8,201801,1,361969,4479.00),(61100,'2025-12-30',8,201802,1,361969,4577.00),(61100,'2025-12-30',8,201803,1,361969,4676.00),(61100,'2025-12-30',8,201804,1,361969,4774.00),(61100,'2025-12-30',8,201805,1,361969,4872.00),(61100,'2025-12-30',8,201806,1,361969,4971.00),(61100,'2025-12-30',8,201807,1,361969,5069.00),(61100,'2025-12-30',8,201808,1,361969,5167.00),(61100,'2025-12-30',8,201809,1,361969,5266.00),(61100,'2025-12-30',8,201810,1,361969,5364.00),(61100,'2025-12-30',8,201811,1,361969,5462.00),(61100,'2025-12-30',8,201812,1,361969,5561.00),(61100,'2025-12-30',8,201901,1,361969,5659.00),(61100,'2025-12-30',8,201902,1,361969,5757.00),(61100,'2025-12-30',8,201903,1,361969,5856.00),(61100,'2025-12-30',8,201904,1,361969,5954.00),(61100,'2025-12-30',8,201905,1,361969,6053.00),(61100,'2025-12-30',8,201906,1,361969,6151.00),(61100,'2025-12-30',8,201907,1,361969,6249.00),(61100,'2025-12-30',8,201908,1,361969,6348.00),(61100,'2025-12-30',8,201909,1,361969,6446.00),(61100,'2025-12-30',8,201910,1,361969,6544.00),(61100,'2025-12-30',8,201911,1,361969,6643.00),(61100,'2025-12-30',8,201912,1,361969,6741.00),(61100,'2025-12-30',8,202001,1,361969,6839.00),(61100,'2025-12-30',8,202002,1,361969,6938.00),(61100,'2025-12-30',8,202003,1,361969,7036.00),(61100,'2025-12-30',8,202004,1,361969,7102.00),(61100,'2025-12-30',8,202005,1,361969,7167.00),(61100,'2025-12-30',8,202006,1,361969,7233.00),(61100,'2025-12-30',8,202007,1,361969,7298.00),(61100,'2025-12-30',8,202008,1,361969,7364.00),(61100,'2025-12-30',8,202009,1,361969,7430.00),(61100,'2025-12-30',8,202010,1,361969,7495.00),(61100,'2025-12-30',8,202011,1,361969,7561.00),(61100,'2025-12-30',20,201903,1,361969,24.00),(61100,'2025-12-30',20,201904,1,361969,24.00),(61100,'2025-12-30',20,201905,1,361969,24.00),(61100,'2025-12-30',20,201906,1,361969,24.00),(61100,'2025-12-30',20,201907,1,361969,24.00),(61100,'2025-12-30',20,201908,1,361969,24.00),(61100,'2025-12-30',20,201909,1,361969,24.00),(61100,'2025-12-30',20,201910,1,361969,24.00),(61100,'2025-12-30',20,201911,1,361969,24.00),(61100,'2025-12-30',20,201912,1,361969,24.00),(61100,'2025-12-30',20,202001,1,361969,24.00),(61100,'2025-12-30',20,202002,1,361969,24.00),(61100,'2025-12-30',20,202003,1,361969,24.00),(61100,'2025-12-30',20,202004,1,361969,24.00),(61100,'2025-12-30',20,202005,1,361969,24.00),(61100,'2025-12-30',20,202006,1,361969,24.00),(61100,'2025-12-30',20,202007,1,361969,24.00),(61100,'2025-12-30',20,202008,1,361969,24.00),(61100,'2025-12-30',20,202009,1,361969,24.00),(61100,'2025-12-30',20,202010,1,361969,24.00),(61100,'2025-12-30',20,202011,1,361969,24.00),(61100,'2025-12-30',26,201501,1,361969,20528.00),(61100,'2025-12-30',26,201609,1,361969,20528.00),(61100,'2025-12-30',26,201610,1,361969,20528.00),(61100,'2025-12-30',26,201611,1,361969,20528.00),(61100,'2025-12-30',26,201612,1,361969,20528.00),(61100,'2025-12-30',26,201701,1,361969,20528.00),(61100,'2025-12-30',26,201702,1,361969,20528.00),(61100,'2025-12-30',26,201703,1,361969,20528.00),(61100,'2025-12-30',26,201704,1,361969,20528.00),(61100,'2025-12-30',26,201705,1,361969,20528.00),(61100,'2025-12-30',26,201706,1,361969,20528.00),(61100,'2025-12-30',26,201707,1,361969,20528.00),(61100,'2025-12-30',26,201708,1,361969,20528.00),(61100,'2025-12-30',26,201709,1,361969,20528.00),(61100,'2025-12-30',26,201710,1,361969,20528.00),(61100,'2025-12-30',26,201711,1,361969,20528.00),(61100,'2025-12-30',26,201712,1,361969,20528.00),(61100,'2025-12-30',26,201801,1,361969,20528.00),(61100,'2025-12-30',26,201802,1,361969,20528.00),(61100,'2025-12-30',26,201803,1,361969,20528.00),(61100,'2025-12-30',26,201804,1,361969,20528.00),(61100,'2025-12-30',26,201805,1,361969,20528.00),(61100,'2025-12-30',26,201806,1,361969,20528.00),(61100,'2025-12-30',26,201807,1,361969,20528.00),(61100,'2025-12-30',26,201808,1,361969,20528.00),(61100,'2025-12-30',26,201809,1,361969,20528.00),(61100,'2025-12-30',26,201810,1,361969,20528.00),(61100,'2025-12-30',26,201811,1,361969,20528.00),(61100,'2025-12-30',26,201812,1,361969,20528.00),(61100,'2025-12-30',26,201901,1,361969,20528.00),(61100,'2025-12-30',26,201902,1,361969,20528.00),(61100,'2025-12-30',26,201903,1,361969,20528.00),(61100,'2025-12-30',26,201904,1,361969,20528.00),(61100,'2025-12-30',26,201905,1,361969,20528.00),(61100,'2025-12-30',26,201906,1,361969,20528.00),(61100,'2025-12-30',26,201907,1,361969,20528.00),(61100,'2025-12-30',26,201908,1,361969,20528.00),(61100,'2025-12-30',26,201909,1,361969,20528.00),(61100,'2025-12-30',26,201910,1,361969,20528.00),(61100,'2025-12-30',26,201911,1,361969,20528.00),(61100,'2025-12-30',26,201912,1,361969,20528.00),(61100,'2025-12-30',26,202001,1,361969,20528.00),(61100,'2025-12-30',26,202002,1,361969,20528.00),(61100,'2025-12-30',26,202003,1,361969,20528.00),(61100,'2025-12-30',26,202004,1,361969,20528.00),(61100,'2025-12-30',26,202005,1,361969,20528.00),(61100,'2025-12-30',26,202006,1,361969,20528.00),(61100,'2025-12-30',26,202007,1,361969,20528.00),(61100,'2025-12-30',26,202008,1,361969,20528.00),(61100,'2025-12-30',26,202009,1,361969,20528.00),(61100,'2025-12-30',26,202010,1,361969,20528.00),(61100,'2025-12-30',26,202011,1,361969,20528.00),(61100,'2025-12-30',28,201411,1,361969,20102.00),(61100,'2025-12-30',28,201412,1,361969,15587.52),(61300,'2025-12-16',1,202509,7,362493,16294.16),(61300,'2025-12-16',1,202510,7,362493,16294.16),(61300,'2025-12-16',4,202509,7,362493,25459.20),(61300,'2025-12-16',4,202510,7,362493,25459.20),(61300,'2025-12-16',60,202509,7,362493,8147.08),(61300,'2025-12-16',60,202510,7,362493,8147.08),(61300,'2025-12-16',61,202509,7,362493,12669.52),(61300,'2025-12-16',61,202510,7,362493,12729.60),(61320,'2025-12-03',1,202509,7,362494,4888.25),(61320,'2025-12-03',1,202510,7,362494,4888.25),(61320,'2025-12-03',2,202509,7,362494,2049.67),(61320,'2025-12-03',2,202510,7,362494,2049.67),(61320,'2025-12-03',4,202510,7,362494,339.40),(61320,'2025-12-03',5,202509,7,362494,590.75),(61320,'2025-12-03',5,202510,7,362494,1541.61),(61320,'2025-12-30',4,202509,12,61320,1527.54),(61320,'2025-12-30',4,202510,12,61320,3224.86),(61380,'2025-12-12',1,202506,7,362496,6081.40),(61380,'2025-12-12',1,202509,7,362496,9776.50),(61380,'2025-12-12',1,202510,7,362496,9776.50),(61380,'2025-12-12',2,202509,7,362496,4099.34),(61380,'2025-12-12',2,202510,7,362496,4099.34),(61380,'2025-12-12',4,202510,7,362496,3540.22),(61380,'2025-12-12',5,202509,7,362496,2642.76),(61380,'2025-12-12',5,202510,7,362496,6166.44),(61380,'2025-12-12',50,202510,7,362496,0.54),(61380,'2025-12-30',4,202510,12,61380,10716.96),(61400,'2025-12-30',50,202510,11,364143,28.82),(61700,'2025-12-16',1,202510,7,362497,4888.25),(61700,'2025-12-16',2,202510,7,362497,2049.67),(61700,'2025-12-16',4,202510,7,362497,6110.16),(61700,'2025-12-16',5,202510,7,362497,8809.08),(61700,'2025-12-16',50,202510,7,362497,42.84),(62100,'2025-12-02',1,202510,7,362501,4888.25),(62100,'2025-12-02',2,202510,7,362501,2049.67),(62100,'2025-12-02',4,202510,7,362501,5091.80),(62100,'2025-12-02',5,202510,7,362501,2170.28),(62400,'2025-12-30',4,202510,11,364148,35.13),(62500,'2025-12-03',1,202509,7,362504,4888.25),(62500,'2025-12-03',1,202510,7,362504,4888.25),(62500,'2025-12-03',4,202509,7,362504,5600.98),(62500,'2025-12-03',4,202510,7,362504,5600.98),(62500,'2025-12-03',50,202509,7,362504,10.77),(62500,'2025-12-03',50,202510,7,362504,10.77),(62900,'2025-12-30',4,202510,11,364150,35.13),(63500,'2025-12-11',1,202509,7,362507,4888.25),(63500,'2025-12-11',1,202510,7,362507,4888.25),(63500,'2025-12-11',4,202509,7,362507,8076.62),(63500,'2025-12-11',4,202510,7,362507,8146.88),(63600,'2025-12-12',1,202510,7,362508,4888.25),(63600,'2025-12-12',4,202510,7,362508,1011.75),(63700,'2025-12-30',4,202510,11,364152,32.41),(63800,'2025-12-03',1,202506,7,362509,4888.25),(63800,'2025-12-03',1,202507,7,362509,4888.25),(63800,'2025-12-03',1,202508,7,362509,4888.25),(63800,'2025-12-03',1,202509,7,362509,4888.25),(63800,'2025-12-03',4,202508,7,362509,3394.40),(63800,'2025-12-03',4,202509,7,362509,1992.75),(63800,'2025-12-03',50,202506,7,362509,19.95),(63800,'2025-12-03',50,202507,7,362509,19.95),(63800,'2025-12-03',50,202508,7,362509,19.95),(63800,'2025-12-30',1,202510,11,364153,4888.25),(63800,'2025-12-30',4,202506,12,63800,5091.80),(63800,'2025-12-30',4,202507,12,63800,5091.80),(63800,'2025-12-30',4,202508,12,63800,1697.40),(63800,'2025-12-30',4,202509,11,364153,3099.05),(63800,'2025-12-30',4,202510,11,364153,5091.80),(63800,'2025-12-30',50,202509,11,364153,19.95),(63800,'2025-12-30',50,202510,11,364153,19.95),(63830,'2025-12-09',1,201809,8,362510,7338.00),(63830,'2025-12-09',2,201809,8,362510,1364.00),(63830,'2025-12-09',7,201808,8,362510,7778.00),(63830,'2025-12-09',7,201809,8,362510,619.00),(63830,'2025-12-09',8,201808,8,362510,1501.00),(63830,'2025-12-30',8,201905,11,364154,8.48),(63860,'2025-12-30',50,202509,11,364155,5.02),(63860,'2025-12-30',50,202510,11,364155,10.77),(64000,'2025-12-05',1,202509,7,362511,4888.25),(64000,'2025-12-05',1,202510,7,362511,4888.25),(64000,'2025-12-05',4,202509,7,362511,8090.22),(64000,'2025-12-05',4,202510,7,362511,16633.28),(64400,'2025-12-30',4,202510,11,364158,35.13),(64500,'2025-12-30',50,202510,11,364159,24.97),(65500,'2025-12-30',90,202510,11,364165,36.66),(65800,'2025-12-22',1,202406,7,362520,9776.50),(65800,'2025-12-22',1,202407,7,362520,9776.50),(65800,'2025-12-22',1,202408,7,362520,9776.50),(65800,'2025-12-22',1,202409,7,362520,9776.50),(65800,'2025-12-22',1,202410,7,362520,9776.50),(65800,'2025-12-22',1,202411,7,362520,9776.50),(65800,'2025-12-22',1,202412,7,362520,7291.74),(65800,'2025-12-22',2,202406,7,362520,4099.34),(65800,'2025-12-22',2,202407,7,362520,4099.34),(65800,'2025-12-22',2,202408,7,362520,4099.34),(65800,'2025-12-22',2,202409,7,362520,4099.34),(65800,'2025-12-22',2,202410,7,362520,4099.34),(65800,'2025-12-22',2,202411,7,362520,4099.34),(65800,'2025-12-22',4,202406,7,362520,7148.42),(65800,'2025-12-22',4,202407,7,362520,10183.70),(65800,'2025-12-22',4,202408,7,362520,10183.70),(65800,'2025-12-22',4,202409,7,362520,10183.70),(65800,'2025-12-22',4,202410,7,362520,10183.70),(65800,'2025-12-22',4,202411,7,362520,10183.70),(65800,'2025-12-22',5,202405,7,362520,7340.90),(65800,'2025-12-22',5,202406,7,362520,7340.90),(65800,'2025-12-22',5,202407,7,362520,7340.90),(65800,'2025-12-22',5,202408,7,362520,7340.90),(65800,'2025-12-22',5,202409,7,362520,7340.90),(65800,'2025-12-22',5,202410,7,362520,7340.90),(65800,'2025-12-22',5,202411,7,362520,7340.90),(65800,'2025-12-30',1,202412,11,364168,2484.76),(65800,'2025-12-30',1,202501,11,364168,9776.50),(65800,'2025-12-30',1,202502,11,364168,9776.50),(65800,'2025-12-30',1,202503,11,364168,9776.50),(65800,'2025-12-30',1,202504,11,364168,9776.50),(65800,'2025-12-30',1,202505,11,364168,9776.50),(65800,'2025-12-30',1,202506,11,364168,9776.50),(65800,'2025-12-30',1,202507,11,364168,9776.50),(65800,'2025-12-30',1,202508,11,364168,9776.50),(65800,'2025-12-30',1,202509,11,364168,9776.50),(65800,'2025-12-30',1,202510,11,364168,9776.50),(65800,'2025-12-30',2,202412,11,364168,4099.34),(65800,'2025-12-30',2,202501,11,364168,4099.34),(65800,'2025-12-30',2,202502,11,364168,4099.34),(65800,'2025-12-30',2,202503,11,364168,4099.34),(65800,'2025-12-30',2,202504,11,364168,4099.34),(65800,'2025-12-30',2,202505,11,364168,4099.34),(65800,'2025-12-30',2,202506,11,364168,4099.34),(65800,'2025-12-30',2,202507,11,364168,4099.34),(65800,'2025-12-30',2,202508,11,364168,4099.34),(65800,'2025-12-30',2,202509,11,364168,4099.34),(65800,'2025-12-30',2,202510,11,364168,4099.34),(65800,'2025-12-30',4,202405,12,65800,3753.82),(65800,'2025-12-30',4,202406,12,65800,3035.28),(65800,'2025-12-30',4,202412,11,364168,10183.70),(65800,'2025-12-30',4,202501,11,364168,10183.70),(65800,'2025-12-30',4,202502,11,364168,10183.70),(65800,'2025-12-30',4,202503,11,364168,10183.70),(65800,'2025-12-30',4,202504,11,364168,10183.70),(65800,'2025-12-30',4,202505,11,364168,10183.70),(65800,'2025-12-30',4,202506,11,364168,10183.70),(65800,'2025-12-30',4,202507,11,364168,1018.37),(65800,'2025-12-30',4,202508,11,364168,9165.33),(65800,'2025-12-30',4,202509,11,364168,8146.96),(65800,'2025-12-30',4,202510,11,364168,8146.96),(65800,'2025-12-30',5,202412,11,364168,7340.90),(65800,'2025-12-30',5,202501,11,364168,7340.90),(65800,'2025-12-30',5,202502,11,364168,7340.90),(65800,'2025-12-30',5,202503,11,364168,7340.90),(65800,'2025-12-30',5,202504,11,364168,7340.90),(65800,'2025-12-30',5,202505,11,364168,7340.90),(65800,'2025-12-30',5,202506,11,364168,4404.60),(65800,'2025-12-30',5,202507,11,364168,436.34),(65800,'2025-12-30',5,202508,11,364168,3917.66),(65800,'2025-12-30',5,202509,11,364168,3477.20),(65800,'2025-12-30',5,202510,11,364168,3523.68),(66600,'2025-12-17',1,202510,7,362526,4888.25),(66600,'2025-12-17',2,202510,7,362526,2049.67),(66600,'2025-12-17',4,202510,7,362526,3055.08),(66600,'2025-12-17',5,202510,7,362526,1307.00),(67200,'2025-12-30',4,202509,12,67200,6110.16),(67200,'2025-12-30',4,202510,12,67200,4689.20),(67200,'2025-12-30',50,202508,11,364178,17.53),(67200,'2025-12-30',50,202509,11,364178,9.16),(67200,'2025-12-30',50,202510,11,364178,15.08),(67700,'2025-12-16',1,202510,7,362533,4888.25),(67700,'2025-12-16',4,202510,7,362533,10266.83),(67700,'2025-12-30',4,202510,12,67700,2944.92),(67850,'2025-12-23',1,202510,7,362534,4888.25),(67850,'2025-12-23',2,202510,7,362534,2011.75),(67900,'2025-12-16',1,202510,7,362535,4888.25),(67900,'2025-12-16',2,202510,7,362535,2049.67),(67900,'2025-12-16',4,202510,7,362535,6301.96),(67900,'2025-12-16',5,202510,7,362535,2842.74),(67900,'2025-12-30',4,202510,12,67900,317.38),(68000,'2025-12-30',5,202510,11,364183,8.48),(68200,'2025-12-30',5,202510,11,364184,49.66),(68550,'2025-12-12',1,202510,7,362536,4888.25),(68550,'2025-12-12',2,202510,7,362536,2049.67),(68550,'2025-12-12',4,202510,7,362536,4073.44),(68550,'2025-12-12',5,202510,7,362536,1761.84),(68550,'2025-12-12',50,202510,7,362536,26.80),(68800,'2025-12-09',1,202510,7,362539,4888.25),(68800,'2025-12-09',2,202510,7,362539,2049.67),(68800,'2025-12-09',4,202510,7,362539,1527.54),(68800,'2025-12-09',5,202510,7,362539,634.54),(69300,'2025-12-30',5,202510,11,364188,39.85),(69800,'2025-12-10',1,202510,7,362543,4888.25),(69800,'2025-12-10',2,202510,7,362543,2049.67),(69800,'2025-12-10',4,202510,7,362543,1018.36),(69800,'2025-12-10',5,202510,7,362543,440.46),(69800,'2025-12-10',50,202510,7,362543,3.26),(69900,'2025-12-10',1,202510,7,362544,4888.25),(69900,'2025-12-10',2,202510,7,362544,2049.67),(69900,'2025-12-10',4,202510,7,362544,2036.72),(69900,'2025-12-10',5,202510,7,362544,880.92),(69900,'2025-12-10',50,202510,7,362544,44.44),(69950,'2025-12-30',5,202510,11,364191,2.59),(70000,'2025-12-03',1,202508,7,362545,4888.25),(70000,'2025-12-03',1,202509,7,362545,4888.25),(70000,'2025-12-03',1,202510,7,362545,4888.25),(70000,'2025-12-03',2,202508,7,362545,2049.67),(70000,'2025-12-03',2,202509,7,362545,2049.67),(70000,'2025-12-03',2,202510,7,362545,2049.67),(70000,'2025-12-03',4,202508,7,362545,23082.88),(70000,'2025-12-03',4,202509,7,362545,47184.32),(70000,'2025-12-03',4,202510,7,362545,20382.08),(70000,'2025-12-03',5,202508,7,362545,18139.61),(70000,'2025-12-03',5,202509,7,362545,20397.35),(70000,'2025-12-30',4,202508,12,70000,19009.60),(70000,'2025-12-30',4,202510,11,364192,14921.28),(70000,'2025-12-30',5,202510,11,364192,15269.12),(70200,'2025-12-30',5,202510,11,364193,26.15),(70300,'2025-12-09',1,202510,7,362547,4888.25),(70300,'2025-12-09',2,202510,7,362547,2049.67),(70300,'2025-12-09',4,202510,7,362547,11182.88),(70300,'2025-12-09',5,202510,7,362547,5723.36),(70300,'2025-12-30',4,202510,12,70300,2055.84),(70400,'2025-12-30',5,202510,11,364195,30.24),(70500,'2025-12-30',5,202510,11,364196,8.48),(70700,'2025-12-15',1,202508,7,362549,4888.25),(70700,'2025-12-15',1,202509,7,362549,4888.25),(70700,'2025-12-15',1,202510,7,362549,4888.25),(70700,'2025-12-15',2,202508,7,362549,2049.67),(70700,'2025-12-15',2,202509,7,362549,2049.67),(70700,'2025-12-15',2,202510,7,362549,2049.67),(70700,'2025-12-15',4,202510,7,362549,8655.90),(70700,'2025-12-15',5,202508,7,362549,2793.08),(70700,'2025-12-15',5,202509,7,362549,3083.22),(70700,'2025-12-15',5,202510,7,362549,4991.86),(70700,'2025-12-15',50,202510,7,362549,28.78),(70700,'2025-12-30',4,202508,12,70700,6619.34),(70700,'2025-12-30',4,202509,12,70700,7128.52),(70700,'2025-12-30',4,202510,12,70700,2885.54),(70900,'2025-12-18',1,202505,8,362551,4888.25),(70900,'2025-12-18',1,202506,8,362551,4888.25),(70900,'2025-12-18',1,202507,8,362551,4888.25),(70900,'2025-12-18',2,202504,8,362551,437.92),(70900,'2025-12-18',2,202505,8,362551,2049.67),(70900,'2025-12-18',2,202506,8,362551,2049.67),(70900,'2025-12-18',2,202507,8,362551,2049.67),(70900,'2025-12-18',4,202504,8,362551,5600.98),(70900,'2025-12-18',4,202505,8,362551,509.18),(70900,'2025-12-18',4,202506,8,362551,7128.52),(70900,'2025-12-18',4,202507,8,362551,2262.08),(70900,'2025-12-18',5,202504,8,362551,2422.53),(70900,'2025-12-18',5,202505,8,362551,220.23),(70900,'2025-12-18',5,202506,8,362551,3083.22),(70900,'2025-12-18',50,202504,8,362551,21.58),(71200,'2025-12-16',1,202510,7,362553,4888.25),(71200,'2025-12-16',2,202510,7,362553,2049.67),(71200,'2025-12-16',4,202510,7,362553,6619.34),(71200,'2025-12-16',5,202510,7,362553,2842.74),(71850,'2025-12-30',5,202510,11,364202,8.48),(71950,'2025-12-30',5,202510,11,364204,8.48),(72200,'2025-12-30',50,202510,11,364206,8.48),(72400,'2025-12-10',1,202510,7,362559,9776.50),(72400,'2025-12-10',2,202510,7,362559,4099.34),(72400,'2025-12-10',4,202510,7,362559,10183.70),(72400,'2025-12-10',5,202510,7,362559,4404.60),(72400,'2025-12-10',50,202510,7,362559,35.86),(72500,'2025-12-30',5,202510,11,364209,32.02),(72900,'2025-12-30',4,202510,11,364211,35.13),(73200,'2025-12-30',50,202504,11,364213,14.25),(73200,'2025-12-30',50,202505,11,364213,2.70),(73200,'2025-12-30',50,202510,11,364213,3.30),(73300,'2025-12-30',50,202510,11,364214,32.02),(73400,'2025-12-30',5,202510,11,364215,26.15),(73600,'2025-12-30',5,202510,11,364216,8.48),(73700,'2025-12-18',1,202509,1,361459,16294.16),(73700,'2025-12-18',1,202510,1,361459,16294.16),(73700,'2025-12-18',2,202510,1,361459,6832.24),(73700,'2025-12-18',4,202509,1,361459,398757.80),(73700,'2025-12-18',4,202510,1,361459,434503.68),(73700,'2025-12-18',5,202509,1,361459,187927.04),(73700,'2025-12-18',5,202510,1,361459,187927.04),(73700,'2025-12-18',50,202509,1,361459,45.80),(73700,'2025-12-18',60,202510,1,361459,8147.08),(74300,'2025-12-30',5,202510,11,364220,32.02),(74650,'2025-12-09',1,202510,7,362563,4888.25),(74650,'2025-12-09',4,202510,7,362563,8111.75),(74800,'2025-12-30',50,202510,11,364224,8.48),(74900,'2025-12-30',5,202510,11,364225,32.02),(75100,'2025-12-30',5,202510,11,364227,13.73),(75100,'2025-12-30',50,202509,11,364227,0.65),(75300,'2025-12-05',1,202507,7,362566,4888.25),(75300,'2025-12-05',1,202508,7,362566,4888.25),(75300,'2025-12-05',1,202509,7,362566,4888.25),(75300,'2025-12-05',1,202510,7,362566,4888.25),(75300,'2025-12-05',2,202507,7,362566,2049.67),(75300,'2025-12-05',2,202508,7,362566,2049.67),(75300,'2025-12-05',2,202509,7,362566,2049.67),(75300,'2025-12-05',2,202510,7,362566,2049.67),(75300,'2025-12-05',4,202507,7,362566,7807.36),(75300,'2025-12-05',4,202508,7,362566,21725.12),(75300,'2025-12-05',4,202509,7,362566,14936.00),(75300,'2025-12-05',4,202510,7,362566,21725.12),(75300,'2025-12-05',5,202507,7,362566,11598.67),(75300,'2025-12-05',5,202508,7,362566,9396.40),(75300,'2025-12-05',5,202509,7,362566,6460.04),(75300,'2025-12-05',5,202510,7,362566,9206.00),(75300,'2025-12-05',12,202012,7,362566,23380.36),(75300,'2025-12-05',81,202012,7,362566,6013.25),(75300,'2025-12-30',4,202507,12,75300,19009.60),(75300,'2025-12-30',5,202510,11,364229,190.40),(75450,'2025-12-30',5,202510,11,364230,8.48),(75500,'2025-12-30',5,202510,11,364231,14.38),(75600,'2025-12-29',1,202509,7,362568,4888.25),(75600,'2025-12-29',1,202510,7,362568,4888.25),(75600,'2025-12-29',2,202509,7,362568,2049.67),(75600,'2025-12-29',2,202510,7,362568,2049.67),(75600,'2025-12-29',4,202509,7,362568,8146.88),(75600,'2025-12-29',4,202510,7,362568,8146.88),(75600,'2025-12-29',5,202509,7,362568,3506.72),(75600,'2025-12-29',5,202510,7,362568,3523.68),(75800,'2025-12-30',5,202510,11,364233,8.48),(76200,'2025-12-17',1,202510,7,362569,4888.25),(76200,'2025-12-17',2,202510,7,362569,2049.67),(76200,'2025-12-17',4,202510,7,362569,6110.16),(76200,'2025-12-17',5,202510,7,362569,2642.76),(76200,'2025-12-17',50,202510,7,362569,9.16),(76500,'2025-12-02',1,202510,7,362571,4888.25),(76500,'2025-12-02',2,202510,7,362571,2049.67),(76500,'2025-12-02',4,202509,7,362571,8817.06),(76500,'2025-12-02',4,202510,7,362571,13238.72),(76500,'2025-12-02',5,202509,7,362571,3303.45),(76500,'2025-12-02',5,202510,7,362571,5725.95),(76500,'2025-12-02',50,202509,7,362571,18.34),(76500,'2025-12-30',4,202509,12,76500,5758.56),(77000,'2025-12-11',1,202510,7,362574,9776.50),(77000,'2025-12-11',2,202510,7,362574,4099.34),(77000,'2025-12-11',4,202510,7,362574,10183.70),(77000,'2025-12-11',5,202510,7,362574,7340.46),(77100,'2025-12-04',1,202510,7,362575,4888.25),(77100,'2025-12-04',2,202510,7,362575,2049.67),(77100,'2025-12-04',4,202510,7,362575,5657.04),(77100,'2025-12-04',5,202510,7,362575,10233.56),(77100,'2025-12-30',4,202510,12,77100,1471.48),(77600,'2025-12-30',5,202510,11,364243,8.48),(77700,'2025-12-30',50,202510,11,364244,14.38),(77950,'2025-12-30',8,202004,11,364245,8.48),(78500,'2025-12-30',5,202510,11,364249,30.24),(78600,'2025-12-30',5,202510,11,364250,8.48),(78700,'2025-12-02',1,202503,7,362584,4888.25),(78700,'2025-12-02',1,202504,7,362584,4888.25),(78700,'2025-12-02',1,202505,7,362584,4888.25),(78700,'2025-12-02',1,202506,7,362584,4888.25),(78700,'2025-12-02',1,202507,7,362584,4888.25),(78700,'2025-12-02',1,202508,7,362584,4888.25),(78700,'2025-12-02',1,202509,7,362584,4888.25),(78700,'2025-12-02',1,202510,7,362584,1403.89),(78700,'2025-12-02',4,202503,7,362584,817.04),(78700,'2025-12-02',4,202504,7,362584,993.39),(78700,'2025-12-02',4,202505,7,362584,2030.11),(78700,'2025-12-02',4,202506,7,362584,1011.75),(78700,'2025-12-02',4,202507,7,362584,1011.75),(78700,'2025-12-02',4,202508,7,362584,984.21),(78700,'2025-12-02',4,202509,7,362584,2530.11),(78700,'2025-12-30',1,202510,11,364251,3484.36),(78700,'2025-12-30',4,202503,12,78700,1188.10),(78700,'2025-12-30',4,202510,11,364251,1527.54),(78950,'2025-12-30',5,202510,11,364254,2.61),(79200,'2025-12-03',1,202510,7,362587,4888.25),(79200,'2025-12-03',2,202510,7,362587,2049.67),(79200,'2025-12-03',4,202510,7,362587,6110.16),(79200,'2025-12-03',5,202510,7,362587,2642.76),(79200,'2025-12-03',50,202510,7,362587,9.16),(79400,'2025-12-04',1,202508,7,362589,4888.25),(79400,'2025-12-04',1,202509,7,362589,4888.25),(79400,'2025-12-04',1,202510,7,362589,4888.25),(79400,'2025-12-04',2,202508,7,362589,2049.67),(79400,'2025-12-04',2,202509,7,362589,2049.67),(79400,'2025-12-04',2,202510,7,362589,2049.67),(79400,'2025-12-04',4,202509,7,362589,428.52),(79400,'2025-12-04',4,202510,7,362589,2545.90),(79400,'2025-12-04',5,202508,7,362589,1101.15),(79400,'2025-12-04',5,202509,7,362589,1101.15),(79400,'2025-12-04',5,202510,7,362589,1101.15),(79400,'2025-12-04',50,202508,7,362589,15.03),(79400,'2025-12-04',50,202509,7,362589,15.03),(79400,'2025-12-04',50,202510,7,362589,15.03),(79400,'2025-12-30',4,202508,12,79400,2545.90),(79400,'2025-12-30',4,202509,12,79400,2117.38),(79500,'2025-12-30',50,202509,11,364256,22.86),(79500,'2025-12-30',50,202510,11,364256,26.80),(79600,'2025-12-09',1,202510,7,362590,4888.25),(79600,'2025-12-09',2,202510,7,362590,2049.67),(79600,'2025-12-09',4,202510,7,362590,2546.88),(79600,'2025-12-09',5,202510,7,362590,1761.84),(79600,'2025-12-09',50,202510,7,362590,26.80),(79600,'2025-12-30',4,202510,12,79600,1526.56),(79700,'2025-12-30',50,202503,11,364258,12.89),(79700,'2025-12-30',50,202504,11,364258,11.46),(79800,'2025-12-30',5,202510,11,364259,8.48),(80100,'2025-12-30',5,202510,11,364261,8.48),(80300,'2025-12-30',1,202507,7,362592,4888.25),(80300,'2025-12-30',1,202508,7,362592,4888.25),(80300,'2025-12-30',1,202509,7,362592,4888.25),(80300,'2025-12-30',1,202510,7,362592,4888.25),(80300,'2025-12-30',2,202507,7,362592,2049.67),(80300,'2025-12-30',2,202508,7,362592,2049.67),(80300,'2025-12-30',2,202509,7,362592,2049.67),(80300,'2025-12-30',2,202510,7,362592,2049.67),(80300,'2025-12-30',4,202507,7,362592,9844.16),(80300,'2025-12-30',4,202508,7,362592,1018.36),(80300,'2025-12-30',4,202509,7,362592,6619.34),(80300,'2025-12-30',4,202510,7,362592,509.18),(80300,'2025-12-30',5,202507,7,362592,4217.92),(80300,'2025-12-30',5,202508,7,362592,423.47),(80300,'2025-12-30',5,202509,7,362592,2862.99),(80300,'2025-12-30',5,202510,7,362592,220.23),(80300,'2025-12-30',50,202510,7,362592,32.67),(80400,'2025-12-22',1,202510,7,362593,4888.25),(80400,'2025-12-22',2,202510,7,362593,2049.67),(80400,'2025-12-22',4,202510,7,362593,6619.34),(80400,'2025-12-22',5,202510,7,362593,2842.74),(80600,'2025-12-19',1,202510,7,362594,4888.25),(80600,'2025-12-19',2,202510,7,362594,2049.67),(80600,'2025-12-19',4,202510,7,362594,25119.68),(80600,'2025-12-19',5,202510,7,362594,10842.40),(80700,'2025-12-30',50,202510,11,364262,2.61),(80900,'2025-12-30',12,202110,11,364265,16.77),(81200,'2025-12-30',5,202510,11,364266,0.44),(81350,'2025-12-30',50,202510,11,364267,20.25),(81370,'2025-12-30',5,202510,11,364268,8.48),(82300,'2025-12-17',1,202510,7,362604,9776.50),(82300,'2025-12-17',2,202510,7,362604,4099.34),(82300,'2025-12-17',4,202510,7,362604,4752.42),(82300,'2025-12-17',5,202510,7,362604,4404.60),(82300,'2025-12-17',50,202510,7,362604,35.86),(82300,'2025-12-30',4,202510,12,82300,5431.28),(82700,'2025-12-30',5,202510,11,364275,49.66),(83600,'2025-12-29',12,201702,2,361856,70000.00),(83600,'2025-12-30',28,201706,11,364283,8.48),(83750,'2025-12-16',1,202510,7,362609,4888.25),(83750,'2025-12-16',2,202510,7,362609,2049.67),(83750,'2025-12-16',4,202510,7,362609,2646.88),(83750,'2025-12-16',5,202510,7,362609,1307.00),(83750,'2025-12-30',4,202510,12,83750,408.20),(83800,'2025-12-30',26,201912,11,364285,8.48),(83900,'2025-12-12',1,202510,7,362610,4888.25),(83900,'2025-12-12',4,202510,7,362610,5600.98),(83900,'2025-12-12',50,202510,7,362610,10.77),(84000,'2025-12-29',1,202510,7,362611,4888.25),(84000,'2025-12-29',2,202510,7,362611,2049.67),(84000,'2025-12-29',4,202510,7,362611,3219.34),(84000,'2025-12-29',5,202510,7,362611,1761.84),(84000,'2025-12-29',50,202510,7,362611,26.80),(84000,'2025-12-30',4,202510,12,84000,854.10),(84100,'2025-12-30',5,202510,11,364286,32.02),(84200,'2025-12-30',5,202510,11,364287,32.02),(84500,'2025-12-30',4,202510,11,364289,35.13),(84700,'2025-12-22',1,202510,7,362613,16294.16),(84700,'2025-12-22',4,202510,7,362613,25459.20),(84700,'2025-12-22',60,202510,7,362613,8147.08),(84700,'2025-12-22',61,202510,7,362613,12699.56),(84800,'2025-12-30',28,201705,11,364292,8.48),(84850,'2025-12-30',4,202510,11,364293,35.13),(84950,'2025-12-03',1,202510,7,362615,9776.50),(84950,'2025-12-03',2,202510,7,362615,4099.34),(84950,'2025-12-03',4,202510,7,362615,7128.59),(84950,'2025-12-03',5,202510,7,362615,3083.22),(84950,'2025-12-03',50,202510,7,362615,12.35),(85300,'2025-12-30',1,202508,7,362616,4888.25),(85300,'2025-12-30',1,202509,7,362616,4888.25),(85300,'2025-12-30',1,202510,7,362616,4888.25),(85300,'2025-12-30',4,202508,7,362616,716.02),(85300,'2025-12-30',4,202508,12,85300,9071.48),(85300,'2025-12-30',4,202509,7,362616,14903.59),(85300,'2025-12-30',4,202510,7,362616,9844.16),(85800,'2025-12-02',1,202510,7,362618,4888.25),(85800,'2025-12-02',2,202510,7,362618,2049.67),(85800,'2025-12-02',4,202510,7,362618,4073.44),(85800,'2025-12-02',5,202510,7,362618,1761.84),(85800,'2025-12-02',50,202510,7,362618,26.80),(86100,'2025-12-02',1,202510,7,362620,4888.25),(86100,'2025-12-02',2,202510,7,362620,2049.67),(86100,'2025-12-02',4,202510,7,362620,67551.68),(86100,'2025-12-02',5,202510,7,362620,29210.40),(86300,'2025-12-29',1,202508,1,361857,4888.25),(86300,'2025-12-29',1,202509,1,361857,4888.25),(86300,'2025-12-29',1,202510,1,361857,4888.25),(86300,'2025-12-29',2,202508,1,361857,2049.67),(86300,'2025-12-29',2,202509,1,361857,2049.67),(86300,'2025-12-29',2,202510,1,361857,2049.67),(86300,'2025-12-29',4,202508,1,361857,21725.12),(86300,'2025-12-29',4,202509,1,361857,16633.28),(86300,'2025-12-29',5,202508,1,361857,7744.62),(86300,'2025-12-29',5,202510,1,361857,3083.22),(86700,'2025-12-30',50,202510,11,364301,28.07),(87000,'2025-12-30',50,202509,11,364303,2.61),(87300,'2025-12-17',1,202510,7,362627,4888.25),(87300,'2025-12-17',2,202510,7,362627,2049.67),(87300,'2025-12-17',4,202510,7,362627,47184.32),(87300,'2025-12-17',5,202510,7,362627,20377.76),(87950,'2025-12-30',60,202510,11,364309,42.84),(88000,'2025-12-12',1,202509,7,362630,4888.25),(88000,'2025-12-12',1,202510,7,362630,4888.25),(88000,'2025-12-12',2,202509,7,362630,2049.67),(88000,'2025-12-12',2,202510,7,362630,2049.67),(88000,'2025-12-12',4,202510,7,362630,15954.24),(88000,'2025-12-12',5,202509,7,362630,6398.01),(88000,'2025-12-12',5,202510,7,362630,8662.31),(88000,'2025-12-30',4,202509,12,88000,14936.00),(88000,'2025-12-30',4,202510,12,88000,4073.60),(88100,'2025-12-05',1,202509,7,362631,4888.25),(88100,'2025-12-05',1,202510,7,362631,4888.25),(88100,'2025-12-05',2,202509,7,362631,2049.67),(88100,'2025-12-05',2,202510,7,362631,2049.67),(88100,'2025-12-05',4,202509,7,362631,493.76),(88100,'2025-12-05',4,202510,7,362631,8146.88),(88100,'2025-12-05',5,202509,7,362631,3506.72),(88100,'2025-12-05',5,202510,7,362631,3523.68),(88100,'2025-12-30',4,202509,12,88100,7653.12),(88300,'2025-12-09',1,202509,7,362633,4888.25),(88300,'2025-12-09',1,202510,7,362633,4888.25),(88300,'2025-12-09',2,202509,7,362633,2049.67),(88300,'2025-12-09',2,202510,7,362633,2049.67),(88300,'2025-12-09',4,202509,7,362633,6619.34),(88300,'2025-12-09',4,202510,7,362633,7637.70),(88300,'2025-12-09',5,202509,7,362633,2842.74),(88300,'2025-12-09',5,202510,7,362633,3303.45),(88300,'2025-12-09',50,202510,7,362633,20.93),(88400,'2025-12-30',50,202509,11,364313,40.53),(88400,'2025-12-30',50,202510,11,364313,3.26),(88500,'2025-12-16',1,202509,7,362634,4888.25),(88500,'2025-12-16',1,202510,7,362634,4888.25),(88500,'2025-12-16',2,202509,7,362634,2049.67),(88500,'2025-12-16',2,202510,7,362634,2049.67),(88500,'2025-12-16',4,202510,7,362634,1219.34),(88500,'2025-12-16',5,202509,7,362634,880.92),(88500,'2025-12-16',5,202510,7,362634,1101.15),(88500,'2025-12-16',50,202509,7,362634,44.44),(88500,'2025-12-16',50,202510,7,362634,15.03),(88500,'2025-12-30',4,202509,12,88500,2036.72),(88500,'2025-12-30',4,202510,12,88500,1326.56),(89100,'2025-12-30',50,202510,11,364318,2.59),(89300,'2025-12-30',50,202505,11,364319,4.54),(89300,'2025-12-30',50,202508,11,364319,6.55),(89300,'2025-12-30',50,202510,11,364319,38.57),(89400,'2025-12-17',1,202510,7,362639,4888.25),(89400,'2025-12-17',2,202510,7,362639,2049.67),(89400,'2025-12-17',5,202510,7,362639,634.54),(89400,'2025-12-30',4,202510,12,89400,1527.54),(89500,'2025-12-30',50,202510,11,364321,2.61),(89600,'2025-12-30',5,202510,11,364322,43.79),(89800,'2025-12-30',5,202510,11,364323,8.48),(89900,'2025-12-30',5,202510,11,364324,14.38),(90000,'2025-12-05',1,202508,7,362641,4888.25),(90000,'2025-12-05',1,202509,7,362641,4888.25),(90000,'2025-12-05',1,202510,7,362641,4888.25),(90000,'2025-12-05',2,202508,7,362641,2049.67),(90000,'2025-12-05',2,202509,7,362641,2049.67),(90000,'2025-12-05',2,202510,7,362641,2049.67),(90000,'2025-12-05',4,202508,7,362641,1018.24),(90000,'2025-12-05',4,202509,7,362641,18330.56),(90000,'2025-12-05',4,202510,7,362641,30211.52),(90000,'2025-12-05',5,202508,7,362641,8634.24),(90000,'2025-12-05',5,202509,7,362641,7915.23),(90000,'2025-12-05',5,202510,7,362641,13066.85),(90000,'2025-12-30',4,202508,12,90000,19009.60),(90600,'2025-12-10',1,202510,7,362642,4888.25),(90600,'2025-12-10',2,202510,7,362642,2049.67),(90600,'2025-12-10',4,202510,7,362642,5091.80),(90600,'2025-12-10',5,202510,7,362642,2170.28),(90650,'2025-12-18',1,202509,1,361471,16294.16),(90650,'2025-12-18',1,202510,1,361471,16294.16),(90650,'2025-12-18',4,202508,1,361471,93682.92),(90650,'2025-12-18',4,202509,1,361471,349639.68),(90650,'2025-12-18',4,202510,1,361471,349639.68),(90650,'2025-12-18',50,202509,1,361471,9.08),(90650,'2025-12-18',50,202510,1,361471,9.08),(90650,'2025-12-18',60,202508,1,361471,8147.08),(90650,'2025-12-18',60,202509,1,361471,8147.08),(90650,'2025-12-18',60,202510,1,361471,8147.08),(90750,'2025-12-30',5,202510,11,364327,2.61),(90800,'2025-12-30',8,202003,11,364328,8.48),(91000,'2025-12-02',1,202403,8,362643,4888.25),(91000,'2025-12-02',1,202404,8,362643,108.48),(91000,'2025-12-02',2,202403,8,362643,2049.67),(91000,'2025-12-02',4,202403,8,362643,8146.88),(91000,'2025-12-02',5,202402,8,362643,1291.52),(91000,'2025-12-02',5,202403,8,362643,3515.20),(91000,'2025-12-30',5,202510,11,364329,8.48),(91400,'2025-12-30',5,202510,11,364332,20.25),(91700,'2025-12-30',5,202510,11,364334,8.48),(91850,'2025-12-30',5,202510,11,364335,30.24),(91900,'2025-12-30',12,201802,11,364336,11.09),(91900,'2025-12-30',50,202510,11,364336,20.93),(92400,'2025-12-30',50,202510,11,364338,2.61),(92600,'2025-12-29',1,202509,7,362648,4888.25),(92600,'2025-12-29',1,202510,7,362648,4888.25),(92600,'2025-12-29',2,202509,7,362648,2049.67),(92600,'2025-12-29',2,202510,7,362648,2049.67),(92600,'2025-12-29',4,202510,7,362648,2275.40),(92600,'2025-12-29',5,202509,7,362648,7338.26),(92600,'2025-12-29',5,202510,7,362648,2202.30),(92600,'2025-12-30',4,202509,12,92600,5091.80),(92600,'2025-12-30',4,202510,12,92600,2816.40),(92700,'2025-12-30',4,202510,11,364340,35.13),(92800,'2025-12-30',4,202510,11,364341,43.33),(92900,'2025-12-30',50,202509,11,364342,18.88),(92900,'2025-12-30',50,202510,11,364342,9.19),(93000,'2025-12-30',8,202008,11,364343,30.24),(93250,'2025-12-30',5,202510,11,364345,32.02),(93400,'2025-12-30',8,202009,11,364346,37.92),(93500,'2025-12-30',4,202510,11,364347,35.13),(93750,'2025-12-04',1,202508,7,362653,4888.25),(93750,'2025-12-04',1,202509,7,362653,4888.25),(93750,'2025-12-04',1,202510,7,362653,4888.25),(93750,'2025-12-04',2,202508,7,362653,2049.67),(93750,'2025-12-04',2,202509,7,362653,2049.67),(93750,'2025-12-04',2,202510,7,362653,2049.67),(93750,'2025-12-04',4,202508,7,362653,14098.56),(93750,'2025-12-04',4,202509,7,362653,14936.00),(93750,'2025-12-04',4,202510,7,362653,72643.52),(93750,'2025-12-04',5,202508,7,362653,7897.56),(93750,'2025-12-04',5,202509,7,362653,6459.50),(93750,'2025-12-04',5,202510,7,362653,31419.10),(93750,'2025-12-30',4,202508,12,93750,4232.00),(94000,'2025-12-12',1,202507,7,362656,4888.25),(94000,'2025-12-12',1,202508,7,362656,4888.25),(94000,'2025-12-12',1,202509,7,362656,4888.25),(94000,'2025-12-12',1,202510,7,362656,4888.25),(94000,'2025-12-12',2,202507,7,362656,2049.67),(94000,'2025-12-12',2,202508,7,362656,2049.67),(94000,'2025-12-12',2,202509,7,362656,2049.67),(94000,'2025-12-12',2,202510,7,362656,2049.67),(94000,'2025-12-12',4,202508,7,362656,1440.64),(94000,'2025-12-12',4,202509,7,362656,8146.88),(94000,'2025-12-12',4,202510,7,362656,8146.88),(94000,'2025-12-12',5,202507,7,362656,3506.72),(94000,'2025-12-12',5,202508,7,362656,3515.20),(94000,'2025-12-12',5,202509,7,362656,3515.20),(94000,'2025-12-12',5,202510,7,362656,3523.68),(94000,'2025-12-30',4,202507,12,94000,8146.88),(94000,'2025-12-30',4,202508,12,94000,6706.24),(94100,'2025-12-29',1,202506,7,362657,4888.25),(94100,'2025-12-29',1,202507,7,362657,4888.25),(94100,'2025-12-29',1,202508,7,362657,4888.25),(94100,'2025-12-29',1,202509,7,362657,4888.25),(94100,'2025-12-29',1,202510,7,362657,4888.25),(94100,'2025-12-29',2,202506,7,362657,2049.67),(94100,'2025-12-29',2,202507,7,362657,2049.67),(94100,'2025-12-29',2,202508,7,362657,2049.67),(94100,'2025-12-29',2,202509,7,362657,2049.67),(94100,'2025-12-29',2,202510,7,362657,2049.67),(94100,'2025-12-29',4,202506,7,362657,1018.24),(94100,'2025-12-29',4,202507,7,362657,23422.40),(94100,'2025-12-29',4,202508,7,362657,14936.00),(94100,'2025-12-29',4,202509,7,362657,11541.44),(94100,'2025-12-29',4,202510,7,362657,21725.12),(94100,'2025-12-29',5,202506,7,362657,8634.24),(94100,'2025-12-29',5,202507,7,362657,10105.72),(94100,'2025-12-29',5,202508,7,362657,6460.04),(94100,'2025-12-29',5,202509,7,362657,4991.86),(94100,'2025-12-29',5,202510,7,362657,9396.40),(94100,'2025-12-29',50,202509,7,362657,28.78),(94100,'2025-12-29',50,202510,7,362657,40.56),(94100,'2025-12-30',4,202506,12,94100,19009.60),(94200,'2025-12-29',1,202510,7,362658,4888.25),(94200,'2025-12-29',2,202510,7,362658,2049.67),(94200,'2025-12-29',5,202510,7,362658,2422.53),(94200,'2025-12-29',50,202510,7,362658,38.57),(94200,'2025-12-30',4,202510,12,94200,5600.98),(94300,'2025-12-09',1,202510,7,362659,4888.25),(94300,'2025-12-09',2,202510,7,362659,2049.67),(94300,'2025-12-09',4,202510,7,362659,509.18),(94300,'2025-12-09',5,202510,7,362659,220.23),(94300,'2025-12-09',50,202510,7,362659,32.67),(94800,'2025-12-15',1,202509,7,362662,4888.25),(94800,'2025-12-15',1,202510,7,362662,4888.25),(94800,'2025-12-15',4,202509,7,362662,5091.80),(94800,'2025-12-15',4,202510,7,362662,509.18),(94800,'2025-12-15',50,202509,7,362662,19.95),(94800,'2025-12-15',50,202510,7,362662,2.57),(95100,'2025-12-30',50,202510,11,364359,18.21),(95700,'2025-12-18',1,202509,7,362669,4888.25),(95700,'2025-12-18',1,202510,7,362669,4888.25),(95700,'2025-12-18',2,202509,7,362669,2049.67),(95700,'2025-12-18',2,202510,7,362669,2049.67),(95700,'2025-12-18',4,202510,7,362669,2947.86),(95700,'2025-12-18',5,202509,7,362669,7326.49),(95700,'2025-12-18',5,202510,7,362669,1541.61),(95700,'2025-12-30',4,202509,12,95700,5091.80),(95700,'2025-12-30',4,202510,12,95700,616.40),(95800,'2025-12-30',5,202510,11,364363,8.48),(95900,'2025-12-30',5,202510,11,364364,8.48),(96000,'2025-12-03',1,202505,7,362670,4888.25),(96000,'2025-12-03',1,202506,7,362670,4888.25),(96000,'2025-12-03',1,202507,7,362670,4888.25),(96000,'2025-12-03',1,202508,7,362670,4888.25),(96000,'2025-12-03',1,202509,7,362670,4888.25),(96000,'2025-12-03',1,202510,7,362670,4888.25),(96000,'2025-12-03',2,202505,7,362670,2049.67),(96000,'2025-12-03',2,202506,7,362670,2049.67),(96000,'2025-12-03',2,202507,7,362670,2049.67),(96000,'2025-12-03',2,202508,7,362670,2049.67),(96000,'2025-12-03',2,202509,7,362670,2049.67),(96000,'2025-12-03',2,202510,7,362670,2049.67),(96000,'2025-12-03',4,202508,7,362670,3258.23),(96000,'2025-12-03',4,202509,7,362670,4073.44),(96000,'2025-12-03',4,202510,7,362670,4582.62),(96000,'2025-12-03',5,202504,7,362670,1527.23),(96000,'2025-12-03',5,202505,7,362670,1307.00),(96000,'2025-12-03',5,202506,7,362670,1321.38),(96000,'2025-12-03',5,202507,7,362670,1761.84),(96000,'2025-12-03',5,202508,7,362670,1761.84),(96000,'2025-12-03',5,202509,7,362670,1761.84),(96000,'2025-12-03',5,202510,7,362670,1982.07),(96000,'2025-12-03',50,202507,7,362670,26.80),(96000,'2025-12-03',50,202508,7,362670,26.80),(96000,'2025-12-03',50,202509,7,362670,24.19),(96000,'2025-12-30',4,202504,12,96000,3258.39),(96000,'2025-12-30',4,202505,12,96000,3055.08),(96000,'2025-12-30',4,202506,12,96000,3055.08),(96000,'2025-12-30',4,202507,12,96000,4073.44),(96000,'2025-12-30',4,202508,12,96000,815.21),(96050,'2025-12-18',1,202509,1,361469,16294.16),(96050,'2025-12-18',1,202510,1,361469,16294.16),(96050,'2025-12-18',4,202508,1,361469,278001.00),(96050,'2025-12-18',4,202509,1,361469,361520.64),(96050,'2025-12-18',4,202510,1,361469,361520.64),(96050,'2025-12-18',50,202509,1,361469,37.12),(96050,'2025-12-18',50,202510,1,361469,38.12),(96050,'2025-12-18',60,202509,1,361469,8147.08),(96050,'2025-12-18',60,202510,1,361469,8147.08),(96400,'2025-12-02',1,202510,7,362672,4888.25),(96400,'2025-12-02',2,202510,7,362672,2049.67),(96400,'2025-12-02',4,202510,7,362672,2036.72),(96400,'2025-12-02',5,202510,7,362672,880.92),(96400,'2025-12-02',50,202510,7,362672,44.44),(96500,'2025-12-16',1,202510,7,362673,4888.25),(96500,'2025-12-16',2,202510,7,362673,2049.67),(96500,'2025-12-16',4,202510,7,362673,25119.68),(96500,'2025-12-16',5,202510,7,362673,10842.40),(96550,'2025-12-30',4,202510,11,364368,35.13),(97200,'2025-12-30',4,202510,11,364372,7.59),(97300,'2025-12-30',4,202510,11,364373,5.21),(97450,'2025-12-03',1,202507,7,362676,4888.25),(97450,'2025-12-03',1,202508,7,362676,4888.25),(97450,'2025-12-03',1,202509,7,362676,4888.25),(97450,'2025-12-03',1,202510,7,362676,4888.25),(97450,'2025-12-03',4,202507,7,362676,2694.37),(97450,'2025-12-03',4,202508,7,362676,4073.44),(97450,'2025-12-03',4,202509,7,362676,4582.62),(97450,'2025-12-03',4,202510,7,362676,4073.44),(97450,'2025-12-03',50,202508,7,362676,38.31),(97450,'2025-12-03',50,202509,7,362676,29.13),(97450,'2025-12-03',50,202510,7,362676,38.31),(97450,'2025-12-30',4,202507,12,97450,3917.38),(97650,'2025-12-18',1,202507,7,362677,4888.25),(97650,'2025-12-18',1,202508,7,362677,4888.25),(97650,'2025-12-18',1,202509,7,362677,4888.25),(97650,'2025-12-18',1,202510,7,362677,4888.25),(97650,'2025-12-18',4,202507,7,362677,1223.50),(97650,'2025-12-18',4,202508,7,362677,8111.75),(97650,'2025-12-18',4,202509,7,362677,8111.75),(97650,'2025-12-18',4,202510,7,362677,8146.88),(97650,'2025-12-30',4,202507,12,97650,6853.12),(97700,'2025-12-19',1,202507,7,362678,9776.50),(97700,'2025-12-19',1,202508,7,362678,9776.50),(97700,'2025-12-19',1,202509,7,362678,9776.50),(97700,'2025-12-19',1,202510,7,362678,9776.50),(97700,'2025-12-19',4,202507,7,362678,4050.04),(97700,'2025-12-19',4,202508,7,362678,1018.37),(97700,'2025-12-19',4,202509,7,362678,5091.85),(97700,'2025-12-19',4,202510,7,362678,702.05),(97700,'2025-12-19',50,202508,7,362678,5.13),(97700,'2025-12-19',50,202509,7,362678,26.56),(97700,'2025-12-30',4,202507,12,97700,4073.46),(97700,'2025-12-30',4,202510,11,364375,6426.54),(97800,'2025-12-16',1,202508,7,362679,4888.25),(97800,'2025-12-16',1,202509,7,362679,4888.25),(97800,'2025-12-16',1,202510,7,362679,4888.25),(97800,'2025-12-16',4,202509,7,362679,34600.07),(97800,'2025-12-16',4,202510,7,362679,10734.72),(97800,'2025-12-16',50,202509,7,362679,0.46),(97800,'2025-12-30',4,202508,12,97800,14911.75),(97800,'2025-12-30',4,202509,12,97800,4097.85),(97800,'2025-12-30',4,202510,11,364376,10990.40),(98000,'2025-12-30',50,202509,11,364378,6.43),(98050,'2025-12-30',5,202510,11,364379,32.02),(98350,'2025-12-30',50,202403,11,364380,23.11),(98350,'2025-12-30',50,202404,11,364380,8.91),(98450,'2025-12-30',8,202001,11,364381,8.48),(98600,'2025-12-30',7,202008,11,364383,16.77),(98700,'2025-12-30',8,202004,11,364384,8.48),(98800,'2025-12-30',7,202011,11,364385,32.41),(99100,'2025-12-30',8,202007,11,364386,8.48),(99150,'2025-12-30',50,202501,11,364387,13.20),(99150,'2025-12-30',50,202502,11,364387,18.82),(99200,'2025-12-30',4,202510,11,364388,35.13),(99250,'2025-12-30',5,202510,11,364389,8.48),(99300,'2025-12-30',4,202510,11,364390,35.13),(99400,'2025-12-30',12,201701,11,364391,35.13),(99500,'2025-12-30',7,202010,11,364392,7.93),(99700,'2025-12-30',4,202510,11,364393,35.13),(99800,'2025-12-30',7,202010,11,364395,18.81),(99900,'2025-12-30',7,202010,11,364396,5.21),(100000,'2025-12-30',7,202009,11,364397,32.41),(100200,'2025-12-30',28,202312,11,364398,26.97),(100250,'2025-12-30',4,202510,11,364399,35.13),(100300,'2025-12-30',8,202005,11,364400,8.48),(101100,'2025-12-10',1,202509,8,362685,4888.25),(101100,'2025-12-10',1,202510,8,362685,524.97),(101100,'2025-12-10',4,202509,8,362685,986.78),(101100,'2025-12-30',4,202510,11,364404,15.79),(101300,'2025-12-30',7,202009,11,364405,35.13),(101400,'2025-12-30',7,202010,11,364406,7.59),(101500,'2025-12-30',7,202010,11,364409,35.13),(101600,'2025-12-30',26,202009,11,364410,35.13),(101700,'2025-12-30',8,201911,11,364411,8.48),(101900,'2025-12-30',7,201911,11,364413,8.48),(102000,'2025-12-30',28,201809,11,364414,8.48),(102100,'2025-12-30',8,202005,11,364415,8.48),(102200,'2025-12-09',1,202508,7,362688,4888.25),(102200,'2025-12-09',1,202509,7,362688,4888.25),(102200,'2025-12-09',1,202510,7,362688,4888.25),(102200,'2025-12-09',4,202508,7,362688,8076.62),(102200,'2025-12-09',4,202509,7,362688,8111.75),(102200,'2025-12-09',4,202510,7,362688,8146.88),(102400,'2025-12-30',4,202510,11,364418,35.13),(102500,'2025-12-30',8,201912,11,364419,8.48),(102600,'2025-12-30',4,202510,11,364420,20.38),(102600,'2025-12-30',50,202506,11,364420,14.75),(102700,'2025-12-23',1,202409,7,362689,4888.25),(102700,'2025-12-23',1,202410,7,362689,4888.25),(102700,'2025-12-23',1,202411,7,362689,4888.25),(102700,'2025-12-23',1,202412,7,362689,4888.25),(102700,'2025-12-23',1,202501,7,362689,4888.25),(102700,'2025-12-23',1,202502,7,362689,4888.25),(102700,'2025-12-23',1,202503,7,362689,4888.25),(102700,'2025-12-23',1,202504,7,362689,4888.25),(102700,'2025-12-23',1,202505,7,362689,4888.25),(102700,'2025-12-23',1,202506,7,362689,4888.25),(102700,'2025-12-23',1,202507,7,362689,4888.25),(102700,'2025-12-23',1,202508,7,362689,4888.25),(102700,'2025-12-23',1,202509,7,362689,2257.20),(102700,'2025-12-23',4,202411,7,362689,4073.28),(102700,'2025-12-23',4,202412,7,362689,6110.16),(102700,'2025-12-23',4,202501,7,362689,6110.16),(102700,'2025-12-23',4,202502,7,362689,6110.16),(102700,'2025-12-23',4,202503,7,362689,6110.16),(102700,'2025-12-23',4,202504,7,362689,6110.16),(102700,'2025-12-23',4,202505,7,362689,6110.16),(102700,'2025-12-23',4,202506,7,362689,6110.16),(102700,'2025-12-23',4,202507,7,362689,6110.16),(102700,'2025-12-23',4,202508,7,362689,6110.16),(102700,'2025-12-23',50,202409,7,362689,1.59),(102700,'2025-12-23',50,202410,7,362689,1.59),(102700,'2025-12-23',50,202411,7,362689,1.59),(102700,'2025-12-23',50,202412,7,362689,1.59),(102700,'2025-12-23',50,202501,7,362689,1.59),(102700,'2025-12-23',50,202502,7,362689,1.59),(102700,'2025-12-23',50,202503,7,362689,1.59),(102700,'2025-12-23',50,202504,7,362689,1.59),(102700,'2025-12-23',50,202505,7,362689,1.59),(102700,'2025-12-23',50,202506,7,362689,1.59),(102700,'2025-12-23',50,202507,7,362689,1.59),(102700,'2025-12-23',50,202508,7,362689,1.59),(102700,'2025-12-30',1,202509,11,364421,2631.05),(102700,'2025-12-30',1,202510,11,364421,4888.25),(102700,'2025-12-30',4,202409,12,102700,6110.16),(102700,'2025-12-30',4,202410,12,102700,6110.16),(102700,'2025-12-30',4,202411,12,102700,2036.88),(102700,'2025-12-30',4,202509,11,364421,6110.16),(102700,'2025-12-30',4,202510,11,364421,6110.16),(102700,'2025-12-30',50,202509,11,364421,1.59),(102700,'2025-12-30',50,202510,11,364421,1.59),(102800,'2025-12-30',4,202510,11,364422,35.13),(102950,'2025-12-09',1,202509,7,362690,4888.25),(102950,'2025-12-09',1,202510,7,362690,4888.25),(102950,'2025-12-09',4,202510,7,362690,3520.89),(102950,'2025-12-09',50,202510,7,362690,38.31),(102950,'2025-12-30',4,202509,12,102950,3011.75),(102950,'2025-12-30',4,202510,12,102950,552.55),(103200,'2025-12-30',26,202004,11,364424,21.53),(103300,'2025-12-30',50,202508,11,364425,11.63),(103300,'2025-12-30',50,202509,11,364425,4.16),(103450,'2025-12-30',28,201411,11,364428,35.13),(103500,'2025-12-30',4,202510,11,364429,35.13),(103800,'2025-12-30',4,202510,11,364431,35.13),(104000,'2025-12-30',50,202510,11,364432,15.79),(104100,'2025-12-30',7,202011,11,364433,8.48),(104200,'2025-12-30',28,201410,11,364434,8.48),(104300,'2025-12-30',4,202510,11,364435,35.13),(104500,'2025-12-30',50,202510,11,364437,24.97),(104600,'2025-12-30',4,202510,11,364438,16.77),(104700,'2025-12-30',4,202510,11,364439,29.69),(104800,'2025-12-30',4,202510,11,364440,35.13),(105130,'2025-12-30',5,202510,11,364442,30.24),(105160,'2025-12-30',50,202507,11,364443,4.41),(105160,'2025-12-30',50,202509,11,364443,1.59),(105160,'2025-12-30',50,202510,11,364443,1.59),(105300,'2025-12-30',28,201410,11,364444,35.13),(105350,'2025-12-30',8,202002,11,364445,8.48),(105500,'2025-12-19',1,202508,7,362696,4888.25),(105500,'2025-12-19',1,202509,7,362696,4888.25),(105500,'2025-12-19',1,202510,7,362696,4888.25),(105500,'2025-12-19',4,202508,7,362696,20133.28),(105500,'2025-12-19',4,202509,7,362696,33604.05),(105500,'2025-12-19',4,202510,7,362696,21725.12),(105500,'2025-12-30',4,202508,12,105500,13472.80),(105550,'2025-12-30',4,202510,11,364447,35.13),(105600,'2025-12-30',8,202007,11,364448,8.48),(105700,'2025-12-30',4,202510,11,364449,35.13),(105800,'2025-12-30',5,202510,11,364450,8.48),(105900,'2025-12-30',5,202510,11,364451,8.48),(106000,'2025-12-30',50,202510,11,364452,2.49),(106200,'2025-12-04',1,202407,8,362698,4888.25),(106200,'2025-12-04',1,202408,8,362698,4888.25),(106200,'2025-12-04',1,202409,8,362698,4888.25),(106200,'2025-12-04',1,202410,8,362698,4888.25),(106200,'2025-12-04',1,202411,8,362698,4888.25),(106200,'2025-12-04',1,202412,8,362698,4888.25),(106200,'2025-12-04',1,202501,8,362698,4888.25),(106200,'2025-12-04',1,202502,8,362698,4888.25),(106200,'2025-12-04',4,202407,8,362698,38697.92),(106200,'2025-12-04',4,202408,8,362698,38697.92),(106200,'2025-12-04',4,202409,8,362698,35303.36),(106200,'2025-12-04',4,202410,8,362698,4073.44),(106200,'2025-12-04',4,202411,8,362698,3055.08),(106200,'2025-12-04',4,202412,8,362698,2018.53),(106200,'2025-12-04',4,202501,8,362698,14936.00),(106200,'2025-12-04',4,202502,8,362698,24111.75),(106200,'2025-12-30',50,202510,11,364454,1.85),(106300,'2025-12-30',7,202011,11,364455,16.77),(106400,'2025-12-30',4,202510,11,364456,21.23),(106400,'2025-12-30',50,202509,11,364456,9.90),(106500,'2025-12-30',4,202510,11,364457,29.69),(106710,'2025-12-23',1,202508,7,362700,4888.25),(106710,'2025-12-23',1,202509,7,362700,4888.25),(106710,'2025-12-23',1,202510,7,362700,4888.25),(106710,'2025-12-23',4,202508,7,362700,923.50),(106710,'2025-12-23',4,202509,7,362700,2520.93),(106710,'2025-12-23',4,202510,7,362700,2036.72),(106710,'2025-12-30',4,202508,12,106710,2054.10),(106720,'2025-12-30',4,202510,11,364459,24.97),(106726,'2025-12-30',4,202510,11,364460,35.13),(106730,'2025-12-30',8,202009,11,364461,37.92),(106760,'2025-12-30',4,202510,11,364462,29.46),(106760,'2025-12-30',50,202510,11,364462,0.23),(106780,'2025-12-30',4,202510,11,364464,34.15),(106800,'2025-12-30',4,202510,11,364466,29.69),(106820,'2025-12-03',1,202508,7,362702,4888.25),(106820,'2025-12-03',1,202509,7,362702,4888.25),(106820,'2025-12-03',1,202510,7,362702,4888.25),(106820,'2025-12-03',4,202510,7,362702,413.10),(106820,'2025-12-03',50,202508,7,362702,10.77),(106820,'2025-12-03',50,202509,7,362702,1.59),(106820,'2025-12-03',50,202510,7,362702,1.59),(106820,'2025-12-30',4,202508,12,106820,1211.14),(106820,'2025-12-30',4,202510,12,106820,5697.06),(106830,'2025-12-18',1,202509,1,361477,16294.16),(106830,'2025-12-18',1,202510,1,361477,16294.16),(106830,'2025-12-18',4,202508,1,361477,119962.92),(106830,'2025-12-18',4,202509,1,361477,361520.64),(106830,'2025-12-18',4,202510,1,361477,361520.64),(106830,'2025-12-18',50,202509,1,361477,28.12),(106830,'2025-12-18',60,202508,1,361477,8147.08),(106830,'2025-12-18',60,202509,1,361477,8135.20),(106830,'2025-12-18',60,202510,1,361477,8147.08),(106860,'2025-12-30',4,202510,11,364468,35.13),(106900,'2025-12-30',5,202510,11,364469,49.66),(107500,'2025-12-18',1,202508,1,361461,16294.16),(107500,'2025-12-18',1,202509,1,361461,16294.16),(107500,'2025-12-18',1,202510,1,361461,16294.16),(107500,'2025-12-18',2,202508,1,361461,6832.24),(107500,'2025-12-18',2,202509,1,361461,6832.24),(107500,'2025-12-18',2,202510,1,361461,6832.24),(107500,'2025-12-18',4,202507,1,361461,461429.34),(107500,'2025-12-18',4,202508,1,361461,23761.92),(107500,'2025-12-18',4,202509,1,361461,145966.08),(107500,'2025-12-18',4,202510,1,361461,140874.24),(107500,'2025-12-18',5,202508,1,361461,10277.26),(107500,'2025-12-18',5,202509,1,361461,63131.74),(107500,'2025-12-18',5,202510,1,361461,60929.47),(107500,'2025-12-18',50,202509,1,361461,28.70),(107500,'2025-12-18',50,202510,1,361461,1.81),(107500,'2025-12-18',60,202508,1,361461,8147.08),(107500,'2025-12-18',60,202509,1,361461,8147.08),(107500,'2025-12-18',60,202510,1,361461,8147.08),(107600,'2025-12-30',1,202509,7,362708,4888.25),(107600,'2025-12-30',1,202510,7,362708,4888.25),(107600,'2025-12-30',2,202509,7,362708,2049.67),(107600,'2025-12-30',2,202510,7,362708,2049.67),(107600,'2025-12-30',4,202509,7,362708,34395.16),(107600,'2025-12-30',4,202509,12,107600,908.20),(107600,'2025-12-30',4,202510,7,362708,5091.80),(107600,'2025-12-30',5,202509,7,362708,15269.12),(107600,'2025-12-30',5,202510,7,362708,2202.30),(107600,'2025-12-30',12,202108,7,362708,37060.14),(107600,'2025-12-30',50,202510,7,362708,34.64),(107600,'2025-12-30',81,202108,7,362708,9562.80),(107800,'2025-12-30',50,202510,11,364476,20.25),(108100,'2025-12-12',1,202509,7,362711,4888.25),(108100,'2025-12-12',1,202510,7,362711,4888.25),(108100,'2025-12-12',2,202509,7,362711,2049.67),(108100,'2025-12-12',2,202510,7,362711,2049.67),(108100,'2025-12-12',4,202509,7,362711,11431.20),(108100,'2025-12-12',4,202510,7,362711,16633.28),(108100,'2025-12-12',5,202509,7,362711,8634.24),(108100,'2025-12-12',5,202510,7,362711,7194.13),(108100,'2025-12-12',50,202510,7,362711,34.67),(108100,'2025-12-30',4,202509,12,108100,8596.64),(108600,'2025-12-30',50,202510,11,364481,2.59),(109100,'2025-12-18',1,201611,1,361529,13752.00),(109100,'2025-12-18',1,201612,1,361529,13752.00),(109100,'2025-12-18',1,201701,1,361529,13752.00),(109100,'2025-12-18',1,201702,1,361529,13752.00),(109100,'2025-12-18',1,201703,1,361529,13752.00),(109100,'2025-12-18',1,201704,1,361529,13752.00),(109100,'2025-12-18',1,201705,1,361529,13752.00),(109100,'2025-12-18',1,201706,1,361529,13752.00),(109100,'2025-12-18',1,201707,1,361529,13752.00),(109100,'2025-12-18',1,201708,1,361529,13752.00),(109100,'2025-12-18',1,201709,1,361529,13752.00),(109100,'2025-12-18',1,201710,1,361529,13752.00),(109100,'2025-12-18',1,201711,1,361529,13752.00),(109100,'2025-12-18',1,201712,1,361529,21372.00),(109100,'2025-12-18',1,201801,1,361529,22572.00),(109100,'2025-12-18',1,201802,1,361529,22572.00),(109100,'2025-12-18',1,201803,1,361529,22572.00),(109100,'2025-12-18',1,201804,1,361529,22572.00),(109100,'2025-12-18',1,201805,1,361529,22572.00),(109100,'2025-12-18',1,201806,1,361529,22572.00),(109100,'2025-12-18',1,201807,1,361529,22572.00),(109100,'2025-12-18',1,201808,1,361529,22572.00),(109100,'2025-12-18',1,201809,1,361529,22572.00),(109100,'2025-12-18',1,201810,1,361529,22572.00),(109100,'2025-12-18',1,201811,1,361529,22572.00),(109100,'2025-12-18',1,201812,1,361529,22572.00),(109100,'2025-12-18',1,201901,1,361529,22572.00),(109100,'2025-12-18',1,201902,1,361529,22572.00),(109100,'2025-12-18',1,201903,1,361529,22572.00),(109100,'2025-12-18',1,201904,1,361529,22572.00),(109100,'2025-12-18',1,201905,1,361529,22572.00),(109100,'2025-12-18',1,201906,1,361529,22572.00),(109100,'2025-12-18',1,201907,1,361529,22572.00),(109100,'2025-12-18',1,201908,1,361529,22572.00),(109100,'2025-12-18',1,201909,1,361529,22572.00),(109100,'2025-12-18',1,201910,1,361529,22572.00),(109100,'2025-12-18',1,201911,1,361529,22572.00),(109100,'2025-12-18',1,201912,1,361529,22572.00),(109100,'2025-12-18',1,202001,1,361529,22572.00),(109100,'2025-12-18',1,202002,1,361529,22572.00),(109100,'2025-12-18',1,202003,1,361529,22572.00),(109100,'2025-12-18',1,202004,1,361529,18810.00),(109100,'2025-12-18',1,202005,1,361529,18810.00),(109100,'2025-12-18',1,202006,1,361529,18810.00),(109100,'2025-12-18',1,202007,1,361529,18810.00),(109100,'2025-12-18',1,202008,1,361529,22572.00),(109100,'2025-12-18',1,202009,1,361529,22572.00),(109100,'2025-12-18',1,202010,1,361529,22572.00),(109100,'2025-12-18',1,202011,1,361529,22572.00),(109100,'2025-12-18',1,202012,1,361529,22572.00),(109100,'2025-12-18',1,202101,1,361529,7337.40),(109100,'2025-12-18',1,202102,1,361529,7337.40),(109100,'2025-12-18',1,202103,1,361529,7337.40),(109100,'2025-12-18',1,202104,1,361529,7337.40),(109100,'2025-12-18',1,202105,1,361529,7337.40),(109100,'2025-12-18',1,202106,1,361529,3668.70),(109100,'2025-12-18',1,202107,1,361529,3668.70),(109100,'2025-12-18',1,202108,1,361529,3668.70),(109100,'2025-12-18',1,202109,1,361529,3668.70),(109100,'2025-12-18',1,202110,1,361529,3668.70),(109100,'2025-12-18',1,202111,1,361529,3668.70),(109100,'2025-12-18',1,202112,1,361529,3668.70),(109100,'2025-12-18',1,202201,1,361529,3668.70),(109100,'2025-12-18',1,202202,1,361529,3668.70),(109100,'2025-12-18',1,202203,1,361529,3668.70),(109100,'2025-12-18',1,202204,1,361529,3668.70),(109100,'2025-12-18',1,202205,1,361529,3668.70),(109100,'2025-12-18',1,202206,1,361529,3668.70),(109100,'2025-12-18',1,202207,1,361529,3668.70),(109100,'2025-12-18',1,202208,1,361529,3668.70),(109100,'2025-12-18',1,202209,1,361529,3968.70),(109100,'2025-12-18',1,202210,1,361529,3968.70),(109100,'2025-12-18',1,202211,1,361529,3968.70),(109100,'2025-12-18',1,202212,1,361529,3968.70),(109100,'2025-12-18',1,202301,1,361529,4484.63),(109100,'2025-12-18',1,202302,1,361529,4484.63),(109100,'2025-12-18',1,202303,1,361529,4484.63),(109100,'2025-12-18',1,202304,1,361529,4484.63),(109100,'2025-12-18',1,202305,1,361529,4484.63),(109100,'2025-12-18',1,202306,1,361529,4484.63),(109100,'2025-12-18',1,202307,1,361529,4484.63),(109100,'2025-12-18',1,202308,1,361529,4484.63),(109100,'2025-12-18',1,202309,1,361529,4484.63),(109100,'2025-12-18',1,202310,1,361529,4484.63),(109100,'2025-12-18',1,202311,1,361529,4484.63),(109100,'2025-12-18',1,202312,1,361529,4484.63),(109100,'2025-12-18',1,202401,1,361529,14948.77),(109100,'2025-12-18',1,202402,1,361529,4888.25),(109100,'2025-12-18',1,202403,1,361529,4888.25),(109100,'2025-12-18',1,202404,1,361529,4888.25),(109100,'2025-12-18',1,202405,1,361529,4888.25),(109100,'2025-12-18',1,202406,1,361529,4888.25),(109100,'2025-12-18',1,202407,1,361529,4888.25),(109100,'2025-12-18',1,202408,1,361529,4888.25),(109100,'2025-12-18',1,202409,1,361529,4888.25),(109100,'2025-12-18',1,202410,1,361529,4888.25),(109100,'2025-12-18',1,202411,1,361529,4888.25),(109100,'2025-12-18',1,202412,1,361529,4888.25),(109100,'2025-12-18',1,202501,1,361529,4888.25),(109100,'2025-12-18',1,202502,1,361529,4888.25),(109100,'2025-12-18',1,202503,1,361529,4888.25),(109100,'2025-12-18',1,202504,1,361529,4888.25),(109100,'2025-12-18',1,202505,1,361529,4888.25),(109100,'2025-12-18',1,202506,1,361529,4888.25),(109100,'2025-12-18',1,202507,1,361529,4888.25),(109100,'2025-12-18',1,202508,1,361529,4888.25),(109100,'2025-12-18',1,202509,1,361529,4888.25),(109100,'2025-12-18',1,202510,1,361529,4888.25),(109100,'2025-12-18',2,201611,1,361529,5140.00),(109100,'2025-12-18',2,201612,1,361529,5140.00),(109100,'2025-12-18',2,201701,1,361529,5140.00),(109100,'2025-12-18',2,201702,1,361529,5140.00),(109100,'2025-12-18',2,201703,1,361529,5140.00),(109100,'2025-12-18',2,201704,1,361529,5140.00),(109100,'2025-12-18',2,201705,1,361529,5140.00),(109100,'2025-12-18',2,201706,1,361529,5140.00),(109100,'2025-12-18',2,201707,1,361529,5140.00),(109100,'2025-12-18',2,201708,1,361529,5140.00),(109100,'2025-12-18',2,201709,1,361529,5140.00),(109100,'2025-12-18',2,201710,1,361529,5140.00),(109100,'2025-12-18',2,201711,1,361529,5140.00),(109100,'2025-12-18',2,201712,1,361529,7881.00),(109100,'2025-12-18',2,201801,1,361529,8196.00),(109100,'2025-12-18',2,201802,1,361529,8196.00),(109100,'2025-12-18',2,201803,1,361529,8196.00),(109100,'2025-12-18',2,201804,1,361529,8196.00),(109100,'2025-12-18',2,201805,1,361529,8196.00),(109100,'2025-12-18',2,201806,1,361529,8196.00),(109100,'2025-12-18',2,201807,1,361529,8196.00),(109100,'2025-12-18',2,201808,1,361529,8196.00),(109100,'2025-12-18',2,201809,1,361529,8196.00),(109100,'2025-12-18',2,201810,1,361529,8196.00),(109100,'2025-12-18',2,201811,1,361529,8196.00),(109100,'2025-12-18',2,201812,1,361529,8196.00),(109100,'2025-12-18',2,201901,1,361529,8196.00),(109100,'2025-12-18',2,201902,1,361529,8196.00),(109100,'2025-12-18',2,201903,1,361529,8196.00),(109100,'2025-12-18',2,201904,1,361529,8196.00),(109100,'2025-12-18',2,201905,1,361529,8196.00),(109100,'2025-12-18',2,201906,1,361529,8196.00),(109100,'2025-12-18',2,201907,1,361529,8196.00),(109100,'2025-12-18',2,201908,1,361529,8196.00),(109100,'2025-12-18',2,201909,1,361529,8196.00),(109100,'2025-12-18',2,201910,1,361529,8196.00),(109100,'2025-12-18',2,201911,1,361529,8196.00),(109100,'2025-12-18',2,201912,1,361529,8196.00),(109100,'2025-12-18',2,202001,1,361529,8196.00),(109100,'2025-12-18',2,202002,1,361529,8196.00),(109100,'2025-12-18',2,202003,1,361529,8196.00),(109100,'2025-12-18',2,202004,1,361529,6830.00),(109100,'2025-12-18',2,202005,1,361529,6830.00),(109100,'2025-12-18',2,202006,1,361529,6830.00),(109100,'2025-12-18',2,202007,1,361529,6830.00),(109100,'2025-12-18',2,202008,1,361529,6830.00),(109100,'2025-12-18',2,202009,1,361529,6830.00),(109100,'2025-12-18',2,202010,1,361529,6830.00),(109100,'2025-12-18',2,202011,1,361529,6830.00),(109100,'2025-12-18',2,202012,1,361529,6830.00),(109100,'2025-12-18',2,202101,1,361529,2728.20),(109100,'2025-12-18',2,202102,1,361529,2728.20),(109100,'2025-12-18',2,202103,1,361529,2728.20),(109100,'2025-12-18',2,202104,1,361529,2728.20),(109100,'2025-12-18',2,202105,1,361529,2728.20),(109100,'2025-12-18',2,202106,1,361529,1364.10),(109100,'2025-12-18',2,202107,1,361529,1364.10),(109100,'2025-12-18',2,202108,1,361529,1364.10),(109100,'2025-12-18',2,202109,1,361529,1364.10),(109100,'2025-12-18',2,202110,1,361529,1364.10),(109100,'2025-12-18',2,202111,1,361529,1364.10),(109100,'2025-12-18',2,202112,1,361529,1364.10),(109100,'2025-12-18',2,202201,1,361529,1364.10),(109100,'2025-12-18',2,202202,1,361529,1364.10),(109100,'2025-12-18',2,202203,1,361529,1364.10),(109100,'2025-12-18',2,202204,1,361529,1364.10),(109100,'2025-12-18',2,202205,1,361529,1364.10),(109100,'2025-12-18',2,202206,1,361529,1364.10),(109100,'2025-12-18',2,202207,1,361529,1364.10),(109100,'2025-12-18',2,202208,1,361529,1364.10),(109100,'2025-12-18',2,202209,1,361529,1664.10),(109100,'2025-12-18',2,202210,1,361529,1664.10),(109100,'2025-12-18',2,202211,1,361529,1664.10),(109100,'2025-12-18',2,202212,1,361529,1664.10),(109100,'2025-12-18',2,202301,1,361529,1880.43),(109100,'2025-12-18',2,202302,1,361529,1880.43),(109100,'2025-12-18',2,202303,1,361529,1880.43),(109100,'2025-12-18',2,202304,1,361529,1880.43),(109100,'2025-12-18',2,202305,1,361529,1880.43),(109100,'2025-12-18',2,202306,1,361529,1880.43),(109100,'2025-12-18',2,202307,1,361529,1880.43),(109100,'2025-12-18',2,202308,1,361529,1880.43),(109100,'2025-12-18',2,202309,1,361529,1880.43),(109100,'2025-12-18',2,202310,1,361529,1880.43),(109100,'2025-12-18',2,202311,1,361529,1880.43),(109100,'2025-12-18',2,202312,1,361529,1880.43),(109100,'2025-12-18',2,202401,1,361529,6268.11),(109100,'2025-12-18',2,202402,1,361529,2049.67),(109100,'2025-12-18',2,202403,1,361529,2049.67),(109100,'2025-12-18',2,202404,1,361529,2049.67),(109100,'2025-12-18',2,202405,1,361529,2049.67),(109100,'2025-12-18',2,202406,1,361529,2049.67),(109100,'2025-12-18',2,202407,1,361529,2049.67),(109100,'2025-12-18',2,202408,1,361529,2049.67),(109100,'2025-12-18',2,202409,1,361529,2049.67),(109100,'2025-12-18',2,202410,1,361529,2049.67),(109100,'2025-12-18',2,202411,1,361529,2049.67),(109100,'2025-12-18',2,202412,1,361529,2049.67),(109100,'2025-12-18',2,202501,1,361529,2049.67),(109100,'2025-12-18',2,202502,1,361529,2049.67),(109100,'2025-12-18',2,202503,1,361529,2049.67),(109100,'2025-12-18',2,202504,1,361529,2049.67),(109100,'2025-12-18',2,202505,1,361529,2049.67),(109100,'2025-12-18',2,202506,1,361529,2049.67),(109100,'2025-12-18',2,202507,1,361529,2049.67),(109100,'2025-12-18',2,202508,1,361529,2049.67),(109100,'2025-12-18',2,202509,1,361529,2049.67),(109100,'2025-12-18',2,202510,1,361529,2049.67),(109100,'2025-12-18',4,202101,1,361529,13228.80),(109100,'2025-12-18',4,202102,1,361529,13228.80),(109100,'2025-12-18',4,202103,1,361529,13228.80),(109100,'2025-12-18',4,202104,1,361529,13228.80),(109100,'2025-12-18',4,202105,1,361529,13228.80),(109100,'2025-12-18',4,202106,1,361529,6614.40),(109100,'2025-12-18',4,202107,1,361529,6614.40),(109100,'2025-12-18',4,202108,1,361529,6614.40),(109100,'2025-12-18',4,202109,1,361529,6614.40),(109100,'2025-12-18',4,202110,1,361529,6614.40),(109100,'2025-12-18',4,202111,1,361529,6614.40),(109100,'2025-12-18',4,202112,1,361529,6614.40),(109100,'2025-12-18',4,202201,1,361529,6614.40),(109100,'2025-12-18',4,202202,1,361529,6614.40),(109100,'2025-12-18',4,202203,1,361529,6614.40),(109100,'2025-12-18',4,202204,1,361529,6614.40),(109100,'2025-12-18',4,202205,1,361529,6614.40),(109100,'2025-12-18',4,202206,1,361529,6614.40),(109100,'2025-12-18',4,202207,1,361529,6614.40),(109100,'2025-12-18',4,202208,1,361529,6614.40),(109100,'2025-12-18',4,202209,1,361529,6614.40),(109100,'2025-12-18',4,202210,1,361529,6614.40),(109100,'2025-12-18',4,202211,1,361529,6614.40),(109100,'2025-12-18',4,202212,1,361529,6614.40),(109100,'2025-12-18',4,202301,1,361529,7474.24),(109100,'2025-12-18',4,202302,1,361529,7474.24),(109100,'2025-12-18',4,202303,1,361529,7474.24),(109100,'2025-12-18',4,202304,1,361529,7474.24),(109100,'2025-12-18',4,202305,1,361529,7474.24),(109100,'2025-12-18',4,202306,1,361529,7474.24),(109100,'2025-12-18',4,202307,1,361529,7474.24),(109100,'2025-12-18',4,202308,1,361529,7474.24),(109100,'2025-12-18',4,202309,1,361529,7474.24),(109100,'2025-12-18',4,202310,1,361529,7474.24),(109100,'2025-12-18',4,202311,1,361529,7474.24),(109100,'2025-12-18',4,202312,1,361529,7474.24),(109100,'2025-12-18',4,202401,1,361529,24914.24),(109100,'2025-12-18',4,202402,1,361529,8146.88),(109100,'2025-12-18',4,202403,1,361529,8146.88),(109100,'2025-12-18',4,202404,1,361529,8146.88),(109100,'2025-12-18',4,202405,1,361529,8146.88),(109100,'2025-12-18',4,202406,1,361529,8146.88),(109100,'2025-12-18',4,202407,1,361529,8146.88),(109100,'2025-12-18',4,202408,1,361529,8146.88),(109100,'2025-12-18',4,202409,1,361529,8146.88),(109100,'2025-12-18',4,202410,1,361529,8146.88),(109100,'2025-12-18',4,202411,1,361529,8146.88),(109100,'2025-12-18',4,202412,1,361529,8146.88),(109100,'2025-12-18',4,202501,1,361529,8146.88),(109100,'2025-12-18',4,202502,1,361529,8146.88),(109100,'2025-12-18',4,202503,1,361529,8146.88),(109100,'2025-12-18',4,202504,1,361529,8146.88),(109100,'2025-12-18',4,202505,1,361529,8146.88),(109100,'2025-12-18',4,202506,1,361529,8146.88),(109100,'2025-12-18',4,202507,1,361529,8146.88),(109100,'2025-12-18',4,202508,1,361529,8146.88),(109100,'2025-12-18',4,202509,1,361529,8146.88),(109100,'2025-12-18',4,202510,1,361529,8146.88),(109100,'2025-12-18',5,202101,1,361529,5721.60),(109100,'2025-12-18',5,202102,1,361529,5721.60),(109100,'2025-12-18',5,202103,1,361529,5721.60),(109100,'2025-12-18',5,202104,1,361529,5721.60),(109100,'2025-12-18',5,202105,1,361529,5721.60),(109100,'2025-12-18',5,202106,1,361529,2860.80),(109100,'2025-12-18',5,202107,1,361529,2860.80),(109100,'2025-12-18',5,202108,1,361529,2860.80),(109100,'2025-12-18',5,202109,1,361529,2860.80),(109100,'2025-12-18',5,202110,1,361529,2860.80),(109100,'2025-12-18',5,202111,1,361529,2860.80),(109100,'2025-12-18',5,202112,1,361529,2860.80),(109100,'2025-12-18',5,202201,1,361529,2860.80),(109100,'2025-12-18',5,202202,1,361529,2860.80),(109100,'2025-12-18',5,202203,1,361529,2860.80),(109100,'2025-12-18',5,202204,1,361529,2860.80),(109100,'2025-12-18',5,202205,1,361529,2860.80),(109100,'2025-12-18',5,202206,1,361529,2860.80),(109100,'2025-12-18',5,202207,1,361529,2860.80),(109100,'2025-12-18',5,202208,1,361529,2860.80),(109100,'2025-12-18',5,202209,1,361529,2860.80),(109100,'2025-12-18',5,202210,1,361529,2860.80),(109100,'2025-12-18',5,202211,1,361529,2860.80),(109100,'2025-12-18',5,202212,1,361529,2860.80),(109100,'2025-12-18',5,202301,1,361529,3232.64),(109100,'2025-12-18',5,202302,1,361529,3232.64),(109100,'2025-12-18',5,202303,1,361529,3232.64),(109100,'2025-12-18',5,202304,1,361529,3232.64),(109100,'2025-12-18',5,202305,1,361529,3232.64),(109100,'2025-12-18',5,202306,1,361529,3232.64),(109100,'2025-12-18',5,202307,1,361529,3232.64),(109100,'2025-12-18',5,202308,1,361529,3232.64),(109100,'2025-12-18',5,202309,1,361529,3232.64),(109100,'2025-12-18',5,202310,1,361529,3232.64),(109100,'2025-12-18',5,202311,1,361529,3232.64),(109100,'2025-12-18',5,202312,1,361529,3232.64),(109100,'2025-12-18',5,202401,1,361529,10775.68),(109100,'2025-12-18',5,202402,1,361529,3523.68),(109100,'2025-12-18',5,202403,1,361529,3523.68),(109100,'2025-12-18',5,202404,1,361529,3523.68),(109100,'2025-12-18',5,202405,1,361529,3523.68),(109100,'2025-12-18',5,202406,1,361529,3523.68),(109100,'2025-12-18',5,202407,1,361529,3523.68),(109100,'2025-12-18',5,202408,1,361529,3523.68),(109100,'2025-12-18',5,202409,1,361529,3523.68),(109100,'2025-12-18',5,202410,1,361529,3523.68),(109100,'2025-12-18',5,202411,1,361529,3523.68),(109100,'2025-12-18',5,202412,1,361529,3523.68),(109100,'2025-12-18',5,202501,1,361529,3523.68),(109100,'2025-12-18',5,202502,1,361529,3523.68),(109100,'2025-12-18',5,202503,1,361529,3523.68),(109100,'2025-12-18',5,202504,1,361529,3523.68),(109100,'2025-12-18',5,202505,1,361529,3523.68),(109100,'2025-12-18',5,202506,1,361529,3523.68),(109100,'2025-12-18',5,202507,1,361529,3523.68),(109100,'2025-12-18',5,202508,1,361529,3523.68),(109100,'2025-12-18',5,202509,1,361529,3523.68),(109100,'2025-12-18',5,202510,1,361529,3523.68),(109100,'2025-12-18',7,201611,1,361529,6693.00),(109100,'2025-12-18',7,201612,1,361529,7530.00),(109100,'2025-12-18',7,201701,1,361529,8366.00),(109100,'2025-12-18',7,201702,1,361529,9203.00),(109100,'2025-12-18',7,201703,1,361529,10039.00),(109100,'2025-12-18',7,201704,1,361529,10876.00),(109100,'2025-12-18',7,201705,1,361529,11712.00),(109100,'2025-12-18',7,201706,1,361529,12549.00),(109100,'2025-12-18',7,201707,1,361529,13385.00),(109100,'2025-12-18',7,201708,1,361529,14222.00),(109100,'2025-12-18',7,201709,1,361529,15058.00),(109100,'2025-12-18',7,201710,1,361529,15895.00),(109100,'2025-12-18',7,201711,1,361529,16732.00),(109100,'2025-12-18',7,201712,1,361529,17751.00),(109100,'2025-12-18',7,201801,1,361529,18800.00),(109100,'2025-12-18',7,201802,1,361529,19342.00),(109100,'2025-12-18',7,201803,1,361529,19884.00),(109100,'2025-12-18',7,201804,1,361529,20425.00),(109100,'2025-12-18',7,201805,1,361529,20967.00),(109100,'2025-12-18',7,201806,1,361529,21509.00),(109100,'2025-12-18',7,201807,1,361529,22051.00),(109100,'2025-12-18',7,201808,1,361529,22592.00),(109100,'2025-12-18',7,201809,1,361529,23134.00),(109100,'2025-12-18',7,201810,1,361529,23676.00),(109100,'2025-12-18',7,201811,1,361529,24218.00),(109100,'2025-12-18',7,201812,1,361529,24759.00),(109100,'2025-12-18',7,201901,1,361529,25301.00),(109100,'2025-12-18',7,201902,1,361529,25843.00),(109100,'2025-12-18',7,201903,1,361529,26385.00),(109100,'2025-12-18',7,201904,1,361529,26927.00),(109100,'2025-12-18',7,201905,1,361529,27468.00),(109100,'2025-12-18',7,201906,1,361529,28010.00),(109100,'2025-12-18',7,201907,1,361529,28552.00),(109100,'2025-12-18',7,201908,1,361529,29094.00),(109100,'2025-12-18',7,201909,1,361529,29635.00),(109100,'2025-12-18',7,201910,1,361529,30177.00),(109100,'2025-12-18',7,201911,1,361529,30719.00),(109100,'2025-12-18',7,201912,1,361529,31261.00),(109100,'2025-12-18',7,202001,1,361529,31802.00),(109100,'2025-12-18',7,202002,1,361529,32344.00),(109100,'2025-12-18',7,202003,1,361529,32886.00),(109100,'2025-12-18',7,202004,1,361529,33337.00),(109100,'2025-12-18',7,202005,1,361529,33789.00),(109100,'2025-12-18',7,202006,1,361529,34240.00),(109100,'2025-12-18',7,202007,1,361529,34692.00),(109100,'2025-12-18',7,202008,1,361529,35234.00),(109100,'2025-12-18',7,202009,1,361529,35775.00),(109100,'2025-12-18',7,202010,1,361529,36317.00),(109100,'2025-12-18',7,202011,1,361529,36859.00),(109100,'2025-12-18',8,201611,1,361529,1574.00),(109100,'2025-12-18',8,201612,1,361529,1768.00),(109100,'2025-12-18',8,201701,1,361529,1964.00),(109100,'2025-12-18',8,201702,1,361529,2159.00),(109100,'2025-12-18',8,201703,1,361529,2354.00),(109100,'2025-12-18',8,201704,1,361529,2549.00),(109100,'2025-12-18',8,201705,1,361529,2744.00),(109100,'2025-12-18',8,201706,1,361529,2940.00),(109100,'2025-12-18',8,201707,1,361529,3135.00),(109100,'2025-12-18',8,201708,1,361529,3329.00),(109100,'2025-12-18',8,201709,1,361529,3525.00),(109100,'2025-12-18',8,201710,1,361529,3720.00),(109100,'2025-12-18',8,201711,1,361529,3915.00),(109100,'2025-12-18',8,201712,1,361529,4176.00),(109100,'2025-12-18',8,201801,1,361529,4444.00),(109100,'2025-12-18',8,201802,1,361529,4641.00),(109100,'2025-12-18',8,201803,1,361529,4838.00),(109100,'2025-12-18',8,201804,1,361529,5034.00),(109100,'2025-12-18',8,201805,1,361529,5231.00),(109100,'2025-12-18',8,201806,1,361529,5428.00),(109100,'2025-12-18',8,201807,1,361529,5625.00),(109100,'2025-12-18',8,201808,1,361529,5821.00),(109100,'2025-12-18',8,201809,1,361529,6018.00),(109100,'2025-12-18',8,201810,1,361529,6215.00),(109100,'2025-12-18',8,201811,1,361529,6411.00),(109100,'2025-12-18',8,201812,1,361529,6608.00),(109100,'2025-12-18',8,201901,1,361529,6805.00),(109100,'2025-12-18',8,201902,1,361529,7002.00),(109100,'2025-12-18',8,201903,1,361529,7198.00),(109100,'2025-12-18',8,201904,1,361529,7395.00),(109100,'2025-12-18',8,201905,1,361529,7592.00),(109100,'2025-12-18',8,201906,1,361529,7788.00),(109100,'2025-12-18',8,201907,1,361529,7985.00),(109100,'2025-12-18',8,201908,1,361529,8182.00),(109100,'2025-12-18',8,201909,1,361529,8379.00),(109100,'2025-12-18',8,201910,1,361529,8575.00),(109100,'2025-12-18',8,201911,1,361529,8772.00),(109100,'2025-12-18',8,201912,1,361529,8969.00),(109100,'2025-12-18',8,202001,1,361529,9165.00),(109100,'2025-12-18',8,202002,1,361529,9362.00),(109100,'2025-12-18',8,202003,1,361529,9559.00),(109100,'2025-12-18',8,202004,1,361529,9723.00),(109100,'2025-12-18',8,202005,1,361529,9887.00),(109100,'2025-12-18',8,202006,1,361529,10051.00),(109100,'2025-12-18',8,202007,1,361529,10215.00),(109100,'2025-12-18',8,202008,1,361529,10379.00),(109100,'2025-12-18',8,202009,1,361529,10542.00),(109100,'2025-12-18',8,202010,1,361529,10706.00),(109100,'2025-12-18',8,202011,1,361529,10870.00),(109100,'2025-12-18',12,201610,1,361529,1825.00),(109100,'2025-12-18',12,201611,1,361529,21104.00),(109100,'2025-12-18',12,201612,1,361529,21104.00),(109100,'2025-12-18',12,201701,1,361529,21104.00),(109100,'2025-12-18',12,201702,1,361529,21104.00),(109100,'2025-12-18',12,201703,1,361529,21104.00),(109100,'2025-12-18',12,201704,1,361529,21104.00),(109100,'2025-12-18',12,201705,1,361529,21104.00),(109100,'2025-12-18',12,201706,1,361529,21104.00),(109100,'2025-12-18',12,201707,1,361529,21104.00),(109100,'2025-12-18',12,201708,1,361529,21104.00),(109100,'2025-12-18',12,201709,1,361529,21104.00),(109100,'2025-12-18',12,201710,1,361529,21104.00),(109100,'2025-12-18',12,201711,1,361529,21104.00),(109100,'2025-12-18',12,201712,1,361529,21104.00),(109100,'2025-12-18',12,201801,1,361529,21104.00),(109100,'2025-12-18',50,201610,1,361529,13.00),(109100,'2025-12-18',50,201612,1,361529,48.00),(109100,'2025-12-18',50,201701,1,361529,17.00),(109100,'2025-12-18',50,201704,1,361529,22.00),(109100,'2025-12-18',50,201707,1,361529,26.00),(109100,'2025-12-18',50,201710,1,361529,32.00),(109100,'2025-12-18',50,201712,1,361529,7.00),(109100,'2025-12-18',50,201801,1,361529,12.00),(109100,'2025-12-18',50,201803,1,361529,49.00),(109100,'2025-12-18',50,201804,1,361529,10.00),(109100,'2025-12-18',50,201806,1,361529,34.00),(109100,'2025-12-18',50,201809,1,361529,19.00),(109100,'2025-12-18',50,201811,1,361529,41.00),(109100,'2025-12-18',50,201812,1,361529,3.00),(109100,'2025-12-18',50,201902,1,361529,26.00),(109100,'2025-12-18',50,201904,1,361529,49.00),(109100,'2025-12-18',50,201905,1,361529,10.00),(109100,'2025-12-18',50,201907,1,361529,34.00),(109100,'2025-12-18',50,201910,1,361529,18.00),(109100,'2025-12-18',50,201912,1,361529,41.00),(109100,'2025-12-18',50,202001,1,361529,2.00),(109100,'2025-12-18',50,202003,1,361529,26.00),(109100,'2025-12-18',50,202004,1,361529,15.00),(109100,'2025-12-18',50,202301,1,361529,28.06),(109100,'2025-12-18',50,202302,1,361529,28.06),(109100,'2025-12-18',50,202303,1,361529,28.06),(109100,'2025-12-18',50,202304,1,361529,28.06),(109100,'2025-12-18',50,202305,1,361529,28.06),(109100,'2025-12-18',50,202306,1,361529,28.06),(109100,'2025-12-18',50,202307,1,361529,28.06),(109100,'2025-12-18',50,202308,1,361529,28.06),(109100,'2025-12-18',50,202309,1,361529,28.06),(109100,'2025-12-18',50,202310,1,361529,28.06),(109100,'2025-12-18',50,202311,1,361529,28.06),(109100,'2025-12-18',50,202312,1,361529,28.06),(109100,'2025-12-18',50,202401,1,361529,28.06),(109100,'2025-12-18',81,201610,1,361529,2989.00),(109100,'2025-12-18',81,201611,1,361529,2989.00),(109100,'2025-12-18',81,201612,1,361529,1601.06),(109300,'2025-12-05',1,202510,7,362720,4888.25),(109300,'2025-12-05',2,202510,7,362720,2049.67),(109300,'2025-12-05',4,202510,7,362720,8146.88),(109300,'2025-12-05',5,202510,7,362720,3515.20),(109500,'2025-12-10',1,202510,7,362721,4888.25),(109500,'2025-12-10',2,202510,7,362721,2049.67),(109500,'2025-12-10',5,202510,7,362721,2170.28),(109500,'2025-12-30',4,202510,12,109500,5091.80),(109550,'2025-12-04',1,202510,7,362722,4888.25),(109550,'2025-12-04',4,202510,7,362722,21711.75),(109900,'2025-12-30',5,202510,11,364494,8.48),(110310,'2025-12-22',1,202510,7,362726,16294.16),(110310,'2025-12-22',2,202510,7,362726,6832.24),(110310,'2025-12-22',4,202510,7,362726,22064.64),(110310,'2025-12-22',5,202510,7,362726,9543.17),(110310,'2025-12-22',60,202510,7,362726,8147.08),(110310,'2025-12-22',61,202510,7,362726,11032.32),(110310,'2025-12-22',90,202510,7,362726,3416.12),(110310,'2025-12-22',91,202510,7,362726,2670.27),(110310,'2025-12-30',91,202510,11,364497,2100.00),(110800,'2025-12-30',61,202510,11,364499,30.04),(110850,'2025-12-30',7,202010,11,364500,26.97),(111070,'2025-12-09',1,202412,7,362732,4888.25),(111070,'2025-12-09',1,202501,7,362732,4888.25),(111070,'2025-12-09',1,202502,7,362732,4888.25),(111070,'2025-12-09',1,202503,7,362732,4888.25),(111070,'2025-12-09',1,202504,7,362732,4888.25),(111070,'2025-12-09',1,202505,7,362732,4888.25),(111070,'2025-12-09',1,202506,7,362732,4888.25),(111070,'2025-12-09',1,202507,7,362732,4888.25),(111070,'2025-12-09',1,202508,7,362732,4888.25),(111070,'2025-12-09',1,202509,7,362732,1813.07),(111070,'2025-12-09',4,202412,7,362732,789.50),(111070,'2025-12-09',4,202501,7,362732,2539.29),(111070,'2025-12-09',4,202502,7,362732,1018.36),(111070,'2025-12-09',4,202503,7,362732,1005.14),(111070,'2025-12-09',4,202504,7,362732,1011.75),(111070,'2025-12-09',4,202505,7,362732,1018.36),(111070,'2025-12-09',4,202506,7,362732,4582.62),(111070,'2025-12-09',4,202507,7,362732,4582.62),(111070,'2025-12-09',4,202508,7,362732,4582.62),(111070,'2025-12-09',50,202506,7,362732,29.13),(111070,'2025-12-09',50,202507,7,362732,29.13),(111070,'2025-12-09',50,202508,7,362732,4.16),(111070,'2025-12-30',1,202509,11,364504,3075.18),(111070,'2025-12-30',1,202510,11,364504,4888.25),(111070,'2025-12-30',4,202412,12,111070,1188.10),(111070,'2025-12-30',4,202509,11,364504,2036.72),(111070,'2025-12-30',4,202510,11,364504,509.18),(111070,'2025-12-30',50,202510,11,364504,2.57),(111300,'2025-12-30',61,202510,11,364505,30.04),(111800,'2025-12-30',50,202510,11,364508,14.38),(111900,'2025-12-30',5,202510,11,364509,5.22),(111900,'2025-12-30',50,202510,11,364509,26.80),(112000,'2025-12-30',5,202510,11,364510,8.48),(112100,'2025-12-30',5,202510,11,364512,13.70),(112100,'2025-12-30',50,202509,11,364512,9.16),(112100,'2025-12-30',50,202510,11,364512,9.16),(112200,'2025-12-30',5,202510,11,364514,13.89),(112430,'2025-12-09',1,202510,8,362738,4888.25),(112430,'2025-12-09',2,202510,8,362738,2049.67),(112430,'2025-12-09',4,202510,8,362738,8146.88),(112430,'2025-12-09',5,202510,8,362738,3515.20),(112480,'2025-12-11',1,202510,7,362739,4888.25),(112480,'2025-12-11',4,202510,7,362739,8111.75),(112800,'2025-12-30',50,202509,11,364520,11.12),(112800,'2025-12-30',50,202510,11,364520,15.03),(113100,'2025-12-30',5,202510,11,364523,25.85),(113100,'2025-12-30',50,202508,11,364523,10.03),(113400,'2025-12-30',5,202510,11,364526,12.32),(113500,'2025-12-09',1,202507,7,362745,4888.25),(113500,'2025-12-09',1,202508,7,362745,4888.25),(113500,'2025-12-09',1,202509,7,362745,4888.25),(113500,'2025-12-09',1,202510,7,362745,4888.25),(113500,'2025-12-09',2,202507,7,362745,2049.67),(113500,'2025-12-09',2,202508,7,362745,2049.67),(113500,'2025-12-09',2,202509,7,362745,2049.67),(113500,'2025-12-09',2,202510,7,362745,2049.67),(113500,'2025-12-09',4,202507,7,362745,6110.08),(113500,'2025-12-09',4,202508,7,362745,16633.28),(113500,'2025-12-09',4,202509,7,362745,9844.16),(113500,'2025-12-09',4,202510,7,362745,17371.68),(113500,'2025-12-09',5,202507,7,362745,10842.40),(113500,'2025-12-09',5,202508,7,362745,7188.95),(113500,'2025-12-09',5,202509,7,362745,4257.77),(113500,'2025-12-30',4,202507,12,113500,19009.60),(113500,'2025-12-30',4,202510,11,364527,958.88),(113500,'2025-12-30',5,202510,11,364527,7928.22),(113500,'2025-12-30',50,202510,11,364527,3.30),(113600,'2025-12-30',50,202510,11,364528,20.25),(114100,'2025-12-30',5,202510,11,364530,8.48),(114600,'2025-12-30',4,202510,11,364532,2.26),(114600,'2025-12-30',50,202510,11,364532,13.83),(114650,'2025-12-30',5,202510,11,364533,20.80),(114650,'2025-12-30',50,202510,11,364533,26.86),(114900,'2025-12-30',50,202509,11,364535,13.89),(115900,'2025-12-30',5,202510,11,364541,1.88),(115900,'2025-12-30',50,202509,11,364541,34.67),(115900,'2025-12-30',50,202510,11,364541,3.30),(116100,'2025-12-22',1,202509,7,362756,4888.25),(116100,'2025-12-22',1,202510,7,362756,4888.25),(116100,'2025-12-22',2,202509,7,362756,2049.67),(116100,'2025-12-22',2,202510,7,362756,2049.67),(116100,'2025-12-22',4,202509,7,362756,2108.42),(116100,'2025-12-22',4,202510,7,362756,14936.00),(116100,'2025-12-22',5,202509,7,362756,1463.86),(116100,'2025-12-22',5,202510,7,362756,6460.04),(116100,'2025-12-30',4,202509,12,116100,1455.84),(116300,'2025-12-30',5,202510,11,364544,13.89),(116400,'2025-12-23',1,202307,1,361833,8969.26),(116400,'2025-12-23',1,202308,1,361833,8969.26),(116400,'2025-12-23',1,202309,1,361833,8969.26),(116400,'2025-12-23',1,202310,1,361833,8969.26),(116400,'2025-12-23',1,202311,1,361833,8969.26),(116400,'2025-12-23',1,202312,1,361833,8969.26),(116400,'2025-12-23',1,202401,1,361833,14948.77),(116400,'2025-12-23',1,202402,1,361833,9776.50),(116400,'2025-12-23',1,202403,1,361833,9776.50),(116400,'2025-12-23',1,202404,1,361833,9776.50),(116400,'2025-12-23',1,202405,1,361833,9776.50),(116400,'2025-12-23',1,202406,1,361833,9776.50),(116400,'2025-12-23',1,202407,1,361833,9776.50),(116400,'2025-12-23',1,202408,1,361833,9776.50),(116400,'2025-12-23',1,202409,1,361833,9776.50),(116400,'2025-12-23',1,202410,1,361833,9776.50),(116400,'2025-12-23',1,202411,1,361833,9776.50),(116400,'2025-12-23',1,202412,1,361833,9776.50),(116400,'2025-12-23',1,202501,1,361833,9776.50),(116400,'2025-12-23',1,202502,1,361833,9776.50),(116400,'2025-12-23',1,202503,1,361833,9776.50),(116400,'2025-12-23',1,202504,1,361833,9776.50),(116400,'2025-12-23',1,202505,1,361833,9776.50),(116400,'2025-12-23',1,202506,1,361833,9776.50),(116400,'2025-12-23',1,202507,1,361833,9776.50),(116400,'2025-12-23',1,202508,1,361833,9776.50),(116400,'2025-12-23',1,202509,1,361833,9776.50),(116400,'2025-12-23',1,202510,1,361833,9776.50),(116400,'2025-12-23',2,202307,1,361833,3760.87),(116400,'2025-12-23',2,202308,1,361833,3760.87),(116400,'2025-12-23',2,202309,1,361833,3760.87),(116400,'2025-12-23',2,202310,1,361833,3760.87),(116400,'2025-12-23',2,202311,1,361833,3760.87),(116400,'2025-12-23',2,202312,1,361833,3760.87),(116400,'2025-12-23',2,202401,1,361833,6268.11),(116400,'2025-12-23',2,202402,1,361833,4099.34),(116400,'2025-12-23',2,202403,1,361833,4099.34),(116400,'2025-12-23',2,202404,1,361833,4099.34),(116400,'2025-12-23',2,202405,1,361833,4099.34),(116400,'2025-12-23',2,202406,1,361833,4099.34),(116400,'2025-12-23',2,202407,1,361833,4099.34),(116400,'2025-12-23',2,202408,1,361833,4099.34),(116400,'2025-12-23',2,202409,1,361833,4099.34),(116400,'2025-12-23',2,202410,1,361833,4099.34),(116400,'2025-12-23',2,202411,1,361833,4099.34),(116400,'2025-12-23',2,202412,1,361833,4099.34),(116400,'2025-12-23',2,202501,1,361833,4099.34),(116400,'2025-12-23',2,202502,1,361833,4099.34),(116400,'2025-12-23',2,202503,1,361833,4099.34),(116400,'2025-12-23',2,202504,1,361833,4099.34),(116400,'2025-12-23',2,202505,1,361833,4099.34),(116400,'2025-12-23',2,202506,1,361833,4099.34),(116400,'2025-12-23',2,202507,1,361833,4099.34),(116400,'2025-12-23',2,202508,1,361833,4099.34),(116400,'2025-12-23',2,202509,1,361833,4099.34),(116400,'2025-12-23',2,202510,1,361833,4099.34),(116400,'2025-12-23',4,202306,1,361833,268.82),(116400,'2025-12-23',4,202307,1,361833,934.28),(116400,'2025-12-23',4,202308,1,361833,1868.56),(116400,'2025-12-23',4,202309,1,361833,1868.56),(116400,'2025-12-23',4,202310,1,361833,934.28),(116400,'2025-12-23',4,202311,1,361833,1868.56),(116400,'2025-12-23',4,202312,1,361833,8653.08),(116400,'2025-12-23',4,202401,1,361833,15571.40),(116400,'2025-12-23',4,202402,1,361833,2036.74),(116400,'2025-12-23',4,202403,1,361833,3055.11),(116400,'2025-12-23',4,202404,1,361833,2036.74),(116400,'2025-12-23',4,202405,1,361833,2036.74),(116400,'2025-12-23',4,202406,1,361833,3055.11),(116400,'2025-12-23',4,202407,1,361833,2036.74),(116400,'2025-12-23',4,202408,1,361833,2036.74),(116400,'2025-12-23',4,202409,1,361833,2036.74),(116400,'2025-12-23',4,202410,1,361833,1018.37),(116400,'2025-12-23',4,202411,1,361833,2036.74),(116400,'2025-12-23',4,202412,1,361833,7128.59),(116400,'2025-12-23',4,202501,1,361833,1018.37),(116400,'2025-12-23',4,202502,1,361833,3055.11),(116400,'2025-12-23',4,202503,1,361833,10183.70),(116400,'2025-12-23',4,202504,1,361833,10183.70),(116400,'2025-12-23',4,202505,1,361833,10183.70),(116400,'2025-12-23',4,202506,1,361833,3055.11),(116400,'2025-12-23',4,202507,1,361833,2036.74),(116400,'2025-12-23',4,202508,1,361833,6110.22),(116400,'2025-12-23',4,202509,1,361833,10183.70),(116400,'2025-12-23',4,202510,1,361833,10183.70),(116400,'2025-12-23',5,202401,1,361833,6734.80),(116400,'2025-12-23',5,202402,1,361833,880.92),(116400,'2025-12-23',5,202403,1,361833,1321.38),(116400,'2025-12-23',5,202404,1,361833,880.92),(116400,'2025-12-23',5,202405,1,361833,880.92),(116400,'2025-12-23',5,202406,1,361833,1321.38),(116400,'2025-12-23',5,202407,1,361833,880.92),(116400,'2025-12-23',5,202408,1,361833,880.92),(116400,'2025-12-23',5,202409,1,361833,880.92),(116400,'2025-12-23',5,202410,1,361833,440.46),(116400,'2025-12-23',5,202411,1,361833,880.92),(116400,'2025-12-23',5,202412,1,361833,3083.22),(116400,'2025-12-23',5,202501,1,361833,440.46),(116400,'2025-12-23',5,202502,1,361833,1321.38),(116400,'2025-12-23',5,202503,1,361833,4404.60),(116400,'2025-12-23',5,202504,1,361833,4404.60),(116400,'2025-12-23',5,202505,1,361833,4404.60),(116400,'2025-12-23',5,202506,1,361833,1321.38),(116400,'2025-12-23',5,202507,1,361833,880.92),(116400,'2025-12-23',5,202508,1,361833,2642.76),(116400,'2025-12-23',5,202509,1,361833,7340.90),(116400,'2025-12-23',5,202510,1,361833,7340.90),(116400,'2025-12-23',50,202402,1,361833,6.50),(116400,'2025-12-23',50,202403,1,361833,47.67),(116400,'2025-12-23',50,202404,1,361833,6.50),(116400,'2025-12-23',50,202405,1,361833,6.50),(116400,'2025-12-23',50,202406,1,361833,16.68),(116400,'2025-12-23',50,202502,1,361833,47.67),(116400,'2025-12-23',50,202503,1,361833,35.86),(116400,'2025-12-23',50,202504,1,361833,35.86),(116400,'2025-12-23',50,202505,1,361833,35.86),(116400,'2025-12-23',50,202506,1,361833,24.47),(116500,'2025-12-30',5,202510,11,364545,8.48),(117300,'2025-12-10',1,202509,7,362760,4888.25),(117300,'2025-12-10',1,202510,7,362760,4888.25),(117300,'2025-12-10',2,202509,7,362760,2049.67),(117300,'2025-12-10',2,202510,7,362760,2049.67),(117300,'2025-12-10',4,202509,7,362760,37.70),(117300,'2025-12-10',4,202510,7,362760,4073.44),(117300,'2025-12-10',5,202509,7,362760,1101.15),(117300,'2025-12-10',5,202510,7,362760,1761.84),(117300,'2025-12-10',50,202509,7,362760,15.03),(117300,'2025-12-10',50,202510,7,362760,26.80),(117300,'2025-12-30',4,202509,12,117300,2508.20),(117700,'2025-12-30',50,202507,11,364551,5.36),(117900,'2025-12-03',1,202510,7,362763,4888.25),(117900,'2025-12-03',2,202510,7,362763,2049.67),(117900,'2025-12-03',4,202510,7,362763,3510.16),(117900,'2025-12-03',5,202510,7,362763,1979.46),(117900,'2025-12-30',4,202510,12,117900,1072.46),(118200,'2025-12-30',5,202510,11,364553,48.49),(118400,'2025-12-30',5,202510,11,364554,43.94),(118800,'2025-12-30',5,202509,11,364556,37.92),(118900,'2025-12-30',50,202510,11,364557,32.02),(119000,'2025-12-30',5,202510,11,364558,33.96),(119100,'2025-12-30',5,202510,11,364559,8.48),(119500,'2025-12-03',1,202509,7,362772,4888.25),(119500,'2025-12-03',1,202510,7,362772,4888.25),(119500,'2025-12-03',2,202509,7,362772,2049.67),(119500,'2025-12-03',2,202510,7,362772,2049.67),(119500,'2025-12-03',4,202509,7,362772,11541.44),(119500,'2025-12-03',4,202510,7,362772,16633.28),(119500,'2025-12-03',5,202509,7,362772,4991.86),(119500,'2025-12-03',5,202510,7,362772,7194.13),(119500,'2025-12-03',50,202509,7,362772,28.78),(119500,'2025-12-03',50,202510,7,362772,34.67),(119900,'2025-12-29',1,202307,1,361909,4484.63),(119900,'2025-12-29',1,202308,1,361909,4484.63),(119900,'2025-12-29',1,202311,14,361912,4484.63),(119900,'2025-12-29',1,202312,14,361912,4484.63),(119900,'2025-12-29',1,202401,14,361912,14948.77),(119900,'2025-12-29',1,202402,14,361912,4888.25),(119900,'2025-12-29',1,202403,14,361912,4888.25),(119900,'2025-12-29',1,202404,14,361912,4888.25),(119900,'2025-12-29',1,202405,14,361912,4888.25),(119900,'2025-12-29',1,202406,14,361912,4888.25),(119900,'2025-12-29',1,202407,14,361912,4888.25),(119900,'2025-12-29',1,202408,14,361912,4888.25),(119900,'2025-12-29',1,202409,14,361912,4888.25),(119900,'2025-12-29',1,202410,14,361912,4888.25),(119900,'2025-12-29',1,202411,14,361912,4888.25),(119900,'2025-12-29',1,202412,14,361912,4888.25),(119900,'2025-12-29',1,202501,14,361912,4888.25),(119900,'2025-12-29',1,202502,14,361912,4888.25),(119900,'2025-12-29',1,202503,14,361912,4888.25),(119900,'2025-12-29',1,202504,14,361912,4888.25),(119900,'2025-12-29',1,202505,14,361912,4888.25),(119900,'2025-12-29',1,202506,14,361912,4888.25),(119900,'2025-12-29',1,202507,14,361912,4888.25),(119900,'2025-12-29',1,202508,14,361912,4888.25),(119900,'2025-12-29',1,202509,14,361912,4888.25),(119900,'2025-12-29',1,202510,14,361912,4888.25),(119900,'2025-12-29',2,202307,1,361909,1880.43),(119900,'2025-12-29',2,202311,14,361912,1880.43),(119900,'2025-12-29',2,202312,14,361912,1880.43),(119900,'2025-12-29',2,202401,14,361912,6268.11),(119900,'2025-12-29',2,202402,14,361912,2049.67),(119900,'2025-12-29',2,202403,14,361912,2049.67),(119900,'2025-12-29',2,202404,14,361912,2049.67),(119900,'2025-12-29',2,202405,14,361912,2049.67),(119900,'2025-12-29',2,202406,14,361912,2049.67),(119900,'2025-12-29',2,202407,14,361912,2049.67),(119900,'2025-12-29',2,202408,14,361912,2049.67),(119900,'2025-12-29',2,202409,14,361912,2049.67),(119900,'2025-12-29',2,202410,14,361912,2049.67),(119900,'2025-12-29',2,202411,14,361912,2049.67),(119900,'2025-12-29',2,202412,14,361912,2049.67),(119900,'2025-12-29',2,202501,14,361912,2049.67),(119900,'2025-12-29',2,202502,14,361912,2049.67),(119900,'2025-12-29',2,202503,14,361912,2049.67),(119900,'2025-12-29',2,202504,14,361912,2049.67),(119900,'2025-12-29',2,202505,14,361912,2049.67),(119900,'2025-12-29',2,202506,14,361912,2049.67),(119900,'2025-12-29',2,202507,14,361912,2049.67),(119900,'2025-12-29',2,202508,14,361912,2049.67),(119900,'2025-12-29',2,202509,14,361912,2049.67),(119900,'2025-12-29',2,202510,14,361912,2049.67),(119900,'2025-12-29',4,202306,1,361909,48206.53),(119900,'2025-12-29',4,202307,1,361909,29274.20),(119900,'2025-12-29',4,202307,2,361910,109400.00),(119900,'2025-12-29',4,202308,1,361909,39280.58),(119900,'2025-12-29',4,202311,14,361912,27717.06),(119900,'2025-12-29',4,202312,14,361912,35502.76),(119900,'2025-12-29',4,202401,14,361912,66957.02),(119900,'2025-12-29',4,202402,14,361912,47184.32),(119900,'2025-12-29',4,202403,14,361912,55670.72),(119900,'2025-12-29',4,202404,14,361912,45487.04),(119900,'2025-12-29',4,202405,14,361912,101497.28),(119900,'2025-12-29',4,202406,14,361912,9844.16),(119900,'2025-12-29',4,202407,14,361912,11541.44),(119900,'2025-12-29',4,202408,14,361912,28514.24),(119900,'2025-12-29',4,202409,14,361912,25119.68),(119900,'2025-12-29',4,202410,14,361912,25119.68),(119900,'2025-12-29',4,202411,14,361912,21725.12),(119900,'2025-12-29',4,202412,14,361912,20027.84),(119900,'2025-12-29',4,202501,14,361912,31908.80),(119900,'2025-12-29',4,202502,14,361912,47184.32),(119900,'2025-12-29',4,202503,14,361912,45487.04),(119900,'2025-12-29',4,202504,14,361912,31908.80),(119900,'2025-12-29',4,202505,14,361912,52276.16),(119900,'2025-12-29',4,202506,14,361912,38697.92),(119900,'2025-12-29',4,202507,14,361912,47184.32),(119900,'2025-12-29',4,202508,14,361912,43789.76),(119900,'2025-12-29',4,202509,14,361912,21725.12),(119900,'2025-12-29',4,202510,14,361912,28514.24),(119900,'2025-12-29',5,202306,1,361909,50376.24),(119900,'2025-12-29',5,202307,1,361909,12661.36),(119900,'2025-12-29',5,202308,1,361909,28151.40),(119900,'2025-12-29',5,202310,14,361912,4938.61),(119900,'2025-12-29',5,202311,14,361912,11987.88),(119900,'2025-12-29',5,202312,14,361912,15355.28),(119900,'2025-12-29',5,202401,14,361912,28959.64),(119900,'2025-12-29',5,202402,14,361912,20407.75),(119900,'2025-12-29',5,202403,14,361912,24078.20),(119900,'2025-12-29',5,202404,14,361912,19673.66),(119900,'2025-12-29',5,202405,14,361912,43898.63),(119900,'2025-12-29',5,202406,14,361912,4257.77),(119900,'2025-12-29',5,202407,14,361912,4991.86),(119900,'2025-12-29',5,202408,14,361912,12332.76),(119900,'2025-12-29',5,202409,14,361912,10864.58),(119900,'2025-12-29',5,202410,14,361912,10864.58),(119900,'2025-12-29',5,202411,14,361912,9396.40),(119900,'2025-12-29',5,202412,14,361912,8662.31),(119900,'2025-12-29',5,202501,14,361912,13800.94),(119900,'2025-12-29',5,202502,14,361912,20407.75),(119900,'2025-12-29',5,202503,14,361912,19673.66),(119900,'2025-12-29',5,202504,14,361912,13800.94),(119900,'2025-12-29',5,202505,14,361912,22610.02),(119900,'2025-12-29',5,202506,14,361912,16737.30),(119900,'2025-12-29',5,202507,14,361912,20407.75),(119900,'2025-12-29',5,202508,14,361912,18939.57),(119900,'2025-12-29',5,202509,14,361912,9396.40),(119900,'2025-12-29',5,202510,14,361912,12332.76),(119900,'2025-12-29',50,202503,14,361912,26.49),(119900,'2025-12-29',50,202508,14,361912,32.75),(119900,'2025-12-29',50,202509,14,361912,40.56),(119900,'2025-12-29',50,202510,14,361912,15.08),(119900,'2025-12-30',1,202309,12,119900,4484.63),(119900,'2025-12-30',1,202310,12,119900,4484.63),(119900,'2025-12-30',2,202308,12,119900,1880.43),(119900,'2025-12-30',2,202309,12,119900,556.22),(119900,'2025-12-30',2,202310,12,119900,1880.43),(119900,'2025-12-30',4,202307,11,364564,94752.97),(119900,'2025-12-30',4,202307,12,119900,13069.10),(119900,'2025-12-30',4,202308,11,364564,25807.84),(119900,'2025-12-30',4,202309,11,364564,114916.90),(119900,'2025-12-30',4,202310,11,364564,41731.32),(119900,'2025-12-30',5,202309,11,364564,44050.30),(119900,'2025-12-30',5,202309,12,119900,5652.46),(119900,'2025-12-30',5,202310,11,364564,13110.59),(120100,'2025-12-30',4,202510,11,364566,35.13),(120500,'2025-12-30',5,202510,11,364568,8.48),(120550,'2025-12-30',4,202510,11,364569,35.13),(120600,'2025-12-30',5,202510,11,364570,8.48),(120700,'2025-12-30',4,202510,11,364571,24.25),(121100,'2025-12-30',4,202510,11,364572,31.61),(121200,'2025-12-30',4,202510,11,364573,35.13),(121400,'2025-12-10',1,202510,7,362779,4888.25),(121400,'2025-12-10',2,202510,7,362779,2049.67),(121400,'2025-12-10',4,202510,7,362779,6629.50),(121400,'2025-12-10',5,202510,7,362779,3303.45),(121400,'2025-12-10',50,202510,7,362779,20.93),(121400,'2025-12-30',4,202510,12,121400,1008.20),(121500,'2025-12-30',4,202510,11,364575,4.52),(121500,'2025-12-30',50,202508,11,364575,8.85),(121600,'2025-12-02',1,202510,8,362780,4888.25),(121600,'2025-12-02',2,202510,8,362780,2049.67),(121600,'2025-12-02',4,202510,8,362780,8146.88),(121600,'2025-12-02',5,202510,8,362780,3515.20),(121700,'2025-12-30',1,202510,9,362781,4888.25),(121700,'2025-12-30',2,202510,9,362781,2049.67),(121700,'2025-12-30',4,202510,9,362781,8146.88),(121700,'2025-12-30',5,202510,9,362781,3515.20),(121800,'2025-12-03',1,202507,7,362783,4888.25),(121800,'2025-12-03',1,202508,7,362783,4888.25),(121800,'2025-12-03',1,202509,7,362783,4888.25),(121800,'2025-12-03',1,202510,7,362783,4888.25),(121800,'2025-12-03',2,202507,7,362783,27.81),(121800,'2025-12-03',2,202509,7,362783,2049.67),(121800,'2025-12-03',2,202510,7,362783,2049.67),(121800,'2025-12-03',4,202510,7,362783,17052.96),(121800,'2025-12-03',5,202509,7,362783,4235.59),(121800,'2025-12-03',5,202510,7,362783,10864.58),(121800,'2025-12-30',4,202510,12,121800,8066.72),(121900,'2025-12-30',50,202509,11,364578,8.48),(122400,'2025-12-05',1,202508,7,362788,4888.25),(122400,'2025-12-05',1,202509,7,362788,4888.25),(122400,'2025-12-05',1,202510,7,362788,4888.25),(122400,'2025-12-05',2,202508,7,362788,2049.67),(122400,'2025-12-05',2,202509,7,362788,2049.67),(122400,'2025-12-05',2,202510,7,362788,2049.67),(122400,'2025-12-05',4,202508,7,362788,3394.52),(122400,'2025-12-05',4,202509,7,362788,6110.16),(122400,'2025-12-05',4,202510,7,362788,5050.18),(122400,'2025-12-05',5,202508,7,362788,1979.46),(122400,'2025-12-05',5,202509,7,362788,2642.76),(122400,'2025-12-05',50,202509,7,362788,9.16),(122400,'2025-12-30',4,202508,12,122400,1188.10),(122400,'2025-12-30',4,202510,11,364583,1059.98),(122400,'2025-12-30',5,202510,11,364583,2642.76),(122400,'2025-12-30',50,202510,11,364583,9.16),(122600,'2025-12-30',50,202510,11,364584,32.02),(122800,'2025-12-30',1,202509,7,362789,4888.25),(122800,'2025-12-30',1,202510,7,362789,4888.25),(122800,'2025-12-30',2,202509,7,362789,2049.67),(122800,'2025-12-30',2,202510,7,362789,2049.67),(122800,'2025-12-30',4,202509,7,362789,1018.36),(122800,'2025-12-30',4,202510,7,362789,4073.44),(122800,'2025-12-30',5,202509,7,362789,440.46),(122800,'2025-12-30',5,202510,7,362789,1761.84),(122800,'2025-12-30',50,202509,7,362789,3.26),(122800,'2025-12-30',50,202510,7,362789,26.80),(122900,'2025-12-30',50,202510,11,364586,14.38),(122950,'2025-12-30',5,202509,11,364587,37.92),(123100,'2025-12-30',5,202510,11,364589,9.77),(123100,'2025-12-30',50,202509,11,364589,30.08),(123400,'2025-12-30',5,202510,11,364591,49.66),(123700,'2025-12-30',5,202510,11,364593,8.48),(123800,'2025-12-04',1,202510,7,362795,4888.25),(123800,'2025-12-04',2,202510,7,362795,2049.67),(123800,'2025-12-04',4,202510,7,362795,2036.72),(123800,'2025-12-04',5,202510,7,362795,880.92),(123800,'2025-12-04',50,202510,7,362795,44.44),(124200,'2025-12-03',1,202510,7,362796,4888.25),(124200,'2025-12-03',2,202510,7,362796,2049.67),(124200,'2025-12-03',4,202510,7,362796,2545.90),(124200,'2025-12-03',5,202510,7,362796,1101.15),(124200,'2025-12-03',50,202510,7,362796,15.03),(124250,'2025-12-02',1,202510,8,362797,4888.25),(124250,'2025-12-02',2,202510,8,362797,2049.67),(124250,'2025-12-02',4,202510,8,362797,8146.88),(124250,'2025-12-02',5,202510,8,362797,3515.20),(124400,'2025-12-30',5,202510,11,364598,8.48),(124600,'2025-12-30',5,202510,11,364600,13.70),(124600,'2025-12-30',50,202509,11,364600,18.32),(124700,'2025-12-03',1,202510,7,362799,4888.25),(124700,'2025-12-03',2,202510,7,362799,2049.67),(124700,'2025-12-03',4,202510,7,362799,4582.62),(124700,'2025-12-03',5,202510,7,362799,1979.46),(124800,'2025-12-30',5,202510,11,364602,26.15),(124900,'2025-12-30',50,202510,11,364603,8.48),(125400,'2025-12-09',1,202509,7,362802,4888.25),(125400,'2025-12-09',1,202510,7,362802,4888.25),(125400,'2025-12-09',2,202509,7,362802,2049.67),(125400,'2025-12-09',2,202510,7,362802,2049.67),(125400,'2025-12-09',4,202509,7,362802,21914.88),(125400,'2025-12-09',4,202510,7,362802,76038.08),(125400,'2025-12-09',5,202509,7,362802,10130.49),(125400,'2025-12-09',5,202510,7,362802,32887.28),(125400,'2025-12-09',50,202509,7,362802,9.19),(125400,'2025-12-09',50,202510,7,362802,36.72),(125400,'2025-12-30',4,202509,12,125400,1507.52),(126300,'2025-12-18',1,202508,7,362807,4888.25),(126300,'2025-12-18',1,202509,7,362807,4888.25),(126300,'2025-12-18',1,202510,7,362807,4888.25),(126300,'2025-12-18',4,202508,7,362807,3517.04),(126300,'2025-12-18',4,202509,7,362807,9827.39),(126300,'2025-12-18',4,202510,7,362807,7128.52),(126300,'2025-12-30',4,202508,12,126300,3562.30),(126500,'2025-12-30',4,202510,11,364612,25.95),(126800,'2025-12-30',50,202503,11,364614,7.68),(126800,'2025-12-30',50,202504,11,364614,9.09),(127000,'2025-12-05',1,202510,7,362810,4888.25),(127000,'2025-12-05',4,202510,7,362810,509.18),(127000,'2025-12-05',50,202510,7,362810,2.57),(127100,'2025-12-30',4,202510,11,364615,24.97),(127200,'2025-12-16',1,202510,7,362811,4888.25),(127200,'2025-12-16',4,202510,7,362811,1011.75),(127300,'2025-12-30',50,202509,11,364617,26.97),(127450,'2025-12-30',4,202510,11,364619,35.13),(127500,'2025-12-10',1,202509,7,362813,4888.25),(127500,'2025-12-10',1,202510,7,362813,4888.25),(127500,'2025-12-10',2,202509,7,362813,2049.67),(127500,'2025-12-10',2,202510,7,362813,2049.67),(127500,'2025-12-10',4,202509,7,362813,92671.36),(127500,'2025-12-10',4,202510,7,362813,45197.70),(127500,'2025-12-10',5,202509,7,362813,48255.10),(127500,'2025-12-30',4,202509,12,127500,19009.60),(127500,'2025-12-30',4,202510,11,364620,34234.94),(127500,'2025-12-30',5,202510,11,364620,34355.46),(128000,'2025-12-30',5,202510,11,364624,8.48),(128100,'2025-12-30',5,202510,11,364625,8.48),(128400,'2025-12-30',61,202510,11,364626,30.04),(128530,'2025-12-30',4,202510,11,364628,20.81),(128530,'2025-12-30',50,202509,11,364628,4.16),(128560,'2025-12-30',50,202506,11,364629,7.86),(128560,'2025-12-30',50,202509,11,364629,3.26),(128560,'2025-12-30',50,202510,11,364629,3.26),(128575,'2025-12-30',5,202510,11,364630,49.66),(128600,'2025-12-30',50,202509,11,364631,11.16),(128800,'2025-12-30',4,202510,11,364632,35.13),(128850,'2025-12-22',1,202510,7,362820,4888.25),(128850,'2025-12-22',2,202510,7,362820,2049.67),(128850,'2025-12-22',4,202510,7,362820,16633.28),(128850,'2025-12-22',5,202510,7,362820,7194.13),(128850,'2025-12-22',50,202510,7,362820,34.67),(129403,'2025-12-30',4,202510,11,364639,35.13),(129405,'2025-12-30',4,202510,11,364641,35.13),(129420,'2025-12-02',1,202509,7,362829,4888.25),(129420,'2025-12-02',1,202510,7,362829,4888.25),(129420,'2025-12-02',4,202509,7,362829,7637.70),(129420,'2025-12-02',4,202510,7,362829,14936.00),(129420,'2025-12-02',50,202509,7,362829,4.05),(129420,'2025-12-02',50,202510,7,362829,45.75),(129425,'2025-12-30',4,202510,11,364645,35.13),(129430,'2025-12-30',4,202510,11,364646,18.81),(129435,'2025-12-03',1,202509,7,362830,4888.25),(129435,'2025-12-03',1,202510,7,362830,4888.25),(129435,'2025-12-03',4,202510,7,362830,351.04),(129435,'2025-12-30',4,202509,12,129435,1486.78),(129435,'2025-12-30',4,202510,12,129435,1685.68),(129440,'2025-12-02',1,202510,7,362831,4888.25),(129440,'2025-12-02',4,202510,7,362831,4073.44),(129440,'2025-12-02',50,202510,7,362831,38.31),(129455,'2025-12-30',8,202005,11,364649,8.48),(129460,'2025-12-30',7,202011,11,364650,35.13),(129465,'2025-12-30',7,202010,11,364651,35.13),(130000,'2025-12-30',4,202510,11,364653,35.13),(130200,'2025-12-30',4,202510,11,364654,15.31),(130300,'2025-12-09',1,202509,7,362835,4888.25),(130300,'2025-12-09',1,202510,7,362835,4888.25),(130300,'2025-12-09',4,202509,7,362835,4176.01),(130300,'2025-12-09',4,202510,7,362835,6110.16),(130300,'2025-12-09',50,202510,7,362835,1.59),(130300,'2025-12-30',4,202509,12,130300,3435.74),(130900,'2025-12-30',5,202510,11,364658,2.61),(131000,'2025-12-09',1,202510,7,362840,4888.25),(131000,'2025-12-09',2,202510,7,362840,2049.67),(131000,'2025-12-09',4,202510,7,362840,9844.16),(131000,'2025-12-09',5,202510,7,362840,4217.92),(131100,'2025-12-30',5,202510,11,364660,5.22),(131100,'2025-12-30',50,202510,11,364660,38.57),(131300,'2025-12-23',1,202510,7,362842,4888.25),(131300,'2025-12-23',2,202510,7,362842,2049.67),(131300,'2025-12-23',4,202510,7,362842,5600.98),(131300,'2025-12-23',5,202510,7,362842,2422.53),(131300,'2025-12-23',50,202510,7,362842,38.57),(131500,'2025-12-30',50,202503,11,364663,19.53),(131500,'2025-12-30',50,202504,11,364663,4.61),(131500,'2025-12-30',50,202505,11,364663,18.32),(131500,'2025-12-30',50,202507,11,364663,1.33),(131700,'2025-12-10',1,202510,7,362844,4888.25),(131700,'2025-12-10',2,202510,7,362844,2049.67),(131700,'2025-12-10',4,202510,7,362844,13172.00),(131700,'2025-12-10',5,202510,7,362844,7928.22),(131700,'2025-12-10',50,202510,7,362844,3.30),(131700,'2025-12-30',4,202510,12,131700,5158.56),(131800,'2025-12-30',50,202510,11,364665,43.33),(132800,'2025-12-10',1,202509,7,362851,4888.25),(132800,'2025-12-10',1,202510,7,362851,4888.25),(132800,'2025-12-10',2,202509,7,362851,2049.67),(132800,'2025-12-10',2,202510,7,362851,2049.67),(132800,'2025-12-10',4,202509,7,362851,5091.80),(132800,'2025-12-10',4,202510,7,362851,5091.80),(132800,'2025-12-10',5,202509,7,362851,2138.26),(132800,'2025-12-10',5,202510,7,362851,2202.30),(133300,'2025-12-03',1,202506,7,362854,4888.25),(133300,'2025-12-03',1,202507,7,362854,4888.25),(133300,'2025-12-03',1,202508,7,362854,4888.25),(133300,'2025-12-03',1,202509,7,362854,4888.25),(133300,'2025-12-03',1,202510,7,362854,4888.25),(133300,'2025-12-03',2,202506,7,362854,2049.67),(133300,'2025-12-03',2,202507,7,362854,2049.67),(133300,'2025-12-03',2,202508,7,362854,2049.67),(133300,'2025-12-03',2,202509,7,362854,2049.67),(133300,'2025-12-03',2,202510,7,362854,2049.67),(133300,'2025-12-03',4,202507,7,362854,2885.26),(133300,'2025-12-03',4,202508,7,362854,6110.16),(133300,'2025-12-03',4,202509,7,362854,5091.80),(133300,'2025-12-03',4,202510,7,362854,11478.78),(133300,'2025-12-03',5,202506,7,362854,2422.53),(133300,'2025-12-03',5,202507,7,362854,2422.53),(133300,'2025-12-03',5,202508,7,362854,2642.76),(133300,'2025-12-03',5,202509,7,362854,2202.30),(133300,'2025-12-03',50,202506,7,362854,38.57),(133300,'2025-12-03',50,202507,7,362854,15.71),(133300,'2025-12-30',4,202506,12,133300,5600.98),(133300,'2025-12-30',4,202507,12,133300,2715.72),(133300,'2025-12-30',4,202510,11,364674,17035.46),(133300,'2025-12-30',5,202510,11,364674,12332.76),(133300,'2025-12-30',50,202510,11,364674,15.08),(133400,'2025-12-12',1,202508,7,362855,9776.50),(133400,'2025-12-12',1,202509,7,362855,9776.50),(133400,'2025-12-12',1,202510,7,362855,9776.50),(133400,'2025-12-12',2,202508,7,362855,4099.34),(133400,'2025-12-12',2,202509,7,362855,4099.34),(133400,'2025-12-12',2,202510,7,362855,4099.34),(133400,'2025-12-12',4,202508,7,362855,5431.34),(133400,'2025-12-12',4,202509,7,362855,12220.44),(133400,'2025-12-12',4,202510,7,362855,10113.26),(133400,'2025-12-12',5,202508,7,362855,5285.52),(133400,'2025-12-12',5,202509,7,362855,5285.52),(133400,'2025-12-12',50,202508,7,362855,18.20),(133400,'2025-12-12',50,202509,7,362855,18.20),(133400,'2025-12-30',4,202508,12,133400,6789.10),(133400,'2025-12-30',4,202510,11,364675,4143.92),(133400,'2025-12-30',5,202510,11,364675,6166.44),(133400,'2025-12-30',50,202510,11,364675,0.54),(133600,'2025-12-29',1,202510,7,362857,4888.25),(133600,'2025-12-29',2,202510,7,362857,2049.67),(133600,'2025-12-29',4,202510,7,362857,8146.88),(133600,'2025-12-29',5,202510,7,362857,3515.20),(133750,'2025-12-29',1,202510,7,362859,4888.25),(133750,'2025-12-29',2,202510,7,362859,2049.67),(133750,'2025-12-29',4,202510,7,362859,4093.76),(133750,'2025-12-29',5,202510,7,362859,3515.20),(133750,'2025-12-30',4,202510,12,133750,4053.12),(134000,'2025-12-05',1,202509,7,362861,4888.25),(134000,'2025-12-05',1,202510,7,362861,4888.25),(134000,'2025-12-05',2,202509,7,362861,2049.67),(134000,'2025-12-05',2,202510,7,362861,2049.67),(134000,'2025-12-05',4,202509,7,362861,1537.70),(134000,'2025-12-05',4,202510,7,362861,3055.08),(134000,'2025-12-05',5,202509,7,362861,1483.44),(134000,'2025-12-05',5,202510,7,362861,1321.38),(134000,'2025-12-30',4,202509,12,134000,2026.56),(134050,'2025-12-16',1,202509,7,362862,4888.25),(134050,'2025-12-16',1,202510,7,362862,4888.25),(134050,'2025-12-16',2,202509,7,362862,2049.67),(134050,'2025-12-16',2,202510,7,362862,2049.67),(134050,'2025-12-16',4,202510,7,362862,25043.86),(134050,'2025-12-16',5,202509,7,362862,1080.30),(134050,'2025-12-30',4,202509,12,134050,2545.90),(134050,'2025-12-30',4,202510,11,364680,16030.22),(134050,'2025-12-30',4,202510,12,134050,1018.40),(134050,'2025-12-30',5,202510,11,364680,18205.48),(134100,'2025-12-03',1,202509,7,362863,4888.25),(134100,'2025-12-03',1,202510,7,362863,4888.25),(134100,'2025-12-03',2,202509,7,362863,2049.67),(134100,'2025-12-03',2,202510,7,362863,2049.67),(134100,'2025-12-03',4,202509,7,362863,4073.44),(134100,'2025-12-03',4,202510,7,362863,3055.08),(134100,'2025-12-03',5,202509,7,362863,1761.84),(134100,'2025-12-03',5,202510,7,362863,1321.38),(134100,'2025-12-03',50,202509,7,362863,12.42),(134300,'2025-12-30',28,201411,11,364681,8.48),(134600,'2025-12-30',50,202510,11,364683,2.59),(134700,'2025-12-30',5,202510,11,364684,31.37),(134700,'2025-12-30',50,202509,11,364684,12.42),(135000,'2025-12-02',1,202510,7,362867,4888.25),(135000,'2025-12-02',4,202510,7,362867,8111.75),(135300,'2025-12-30',5,202510,11,364687,26.15),(135400,'2025-12-12',1,202510,7,362869,4888.25),(135400,'2025-12-12',2,202510,7,362869,2049.67),(135400,'2025-12-12',4,202510,7,362869,5091.80),(135400,'2025-12-12',5,202510,7,362869,2170.28),(135600,'2025-12-30',50,202505,11,364690,2.59),(135850,'2025-12-15',1,202510,7,362873,4888.25),(135850,'2025-12-15',2,202510,7,362873,2049.67),(135850,'2025-12-15',4,202510,7,362873,2456.06),(135850,'2025-12-15',5,202510,7,362873,2170.28),(135850,'2025-12-30',4,202510,12,135850,2635.74),(136200,'2025-12-30',5,202510,11,364696,14.38),(136700,'2025-12-30',5,202510,11,364699,8.48),(136800,'2025-12-30',5,202510,11,364700,2.61),(136900,'2025-12-11',1,202510,7,362877,4888.25),(136900,'2025-12-11',2,202510,7,362877,2049.67),(136900,'2025-12-11',4,202510,7,362877,7128.52),(136900,'2025-12-11',5,202510,7,362877,3033.56),(137000,'2025-12-30',5,202510,11,364702,8.48),(137200,'2025-12-10',1,202509,7,362878,4888.25),(137200,'2025-12-10',1,202510,7,362878,4888.25),(137200,'2025-12-10',2,202509,7,362878,2049.67),(137200,'2025-12-10',2,202510,7,362878,2049.67),(137200,'2025-12-10',4,202510,7,362878,3729.50),(137200,'2025-12-10',5,202509,7,362878,2170.28),(137200,'2025-12-10',5,202510,7,362878,1761.84),(137200,'2025-12-10',50,202510,7,362878,26.80),(137200,'2025-12-30',4,202509,12,137200,5091.80),(137200,'2025-12-30',4,202510,12,137200,343.94),(137500,'2025-12-30',5,202510,11,364706,43.70),(137650,'2025-12-30',4,202510,11,364707,34.15),(137750,'2025-12-09',1,202509,7,362884,4888.25),(137750,'2025-12-09',1,202510,7,362884,4888.25),(137750,'2025-12-09',2,202509,7,362884,2049.67),(137750,'2025-12-09',2,202510,7,362884,2049.67),(137750,'2025-12-09',4,202509,7,362884,4073.44),(137750,'2025-12-09',4,202510,7,362884,7637.70),(137750,'2025-12-09',5,202509,7,362884,1761.84),(137750,'2025-12-09',5,202510,7,362884,3303.45),(137750,'2025-12-09',50,202509,7,362884,26.80),(137750,'2025-12-09',50,202510,7,362884,20.93),(137800,'2025-12-11',1,202509,7,362885,9776.50),(137800,'2025-12-11',1,202510,7,362885,9776.50),(137800,'2025-12-11',2,202509,7,362885,4099.34),(137800,'2025-12-11',2,202510,7,362885,4099.34),(137800,'2025-12-11',4,202509,7,362885,47863.36),(137800,'2025-12-11',4,202510,7,362885,51936.80),(137800,'2025-12-11',5,202509,7,362885,25398.24),(137800,'2025-12-11',5,202510,7,362885,22463.25),(137800,'2025-12-11',50,202510,7,362885,24.11),(137800,'2025-12-30',4,202509,12,137800,10862.56),(137840,'2025-12-09',1,202509,7,362886,4888.25),(137840,'2025-12-09',1,202510,7,362886,4888.25),(137840,'2025-12-09',2,202509,7,362886,2049.67),(137840,'2025-12-09',2,202510,7,362886,2049.67),(137840,'2025-12-09',4,202509,7,362886,5600.98),(137840,'2025-12-09',4,202510,7,362886,4582.62),(137840,'2025-12-09',5,202509,7,362886,2422.53),(137840,'2025-12-09',5,202510,7,362886,1982.07),(137840,'2025-12-09',50,202509,7,362886,35.96),(137860,'2025-12-09',1,202509,7,362887,4888.25),(137860,'2025-12-09',1,202510,7,362887,4888.25),(137860,'2025-12-09',2,202509,7,362887,2049.67),(137860,'2025-12-09',2,202510,7,362887,2049.67),(137860,'2025-12-09',4,202509,7,362887,169.66),(137860,'2025-12-09',4,202510,7,362887,4073.44),(137860,'2025-12-09',5,202509,7,362887,2642.76),(137860,'2025-12-09',5,202510,7,362887,1761.84),(137860,'2025-12-09',50,202509,7,362887,9.16),(137860,'2025-12-09',50,202510,7,362887,26.80),(137860,'2025-12-30',4,202509,12,137860,5940.50),(138100,'2025-12-03',1,202509,7,362890,4888.25),(138100,'2025-12-03',1,202510,7,362890,4888.25),(138100,'2025-12-03',2,202509,7,362890,2049.67),(138100,'2025-12-03',2,202510,7,362890,2049.67),(138100,'2025-12-03',4,202509,7,362890,29872.00),(138100,'2025-12-03',4,202510,7,362890,28514.24),(138100,'2025-12-03',5,202509,7,362890,21141.84),(138100,'2025-12-03',5,202510,7,362890,6557.44),(138100,'2025-12-03',50,202509,7,362890,38.64),(138100,'2025-12-30',4,202509,12,138100,19009.60),(138100,'2025-12-30',5,202510,11,364711,5775.32),(138100,'2025-12-30',50,202510,11,364711,15.08),(138300,'2025-12-30',4,202510,11,364712,35.13),(138550,'2025-12-16',1,202510,7,362892,4888.25),(138550,'2025-12-16',2,202510,7,362892,2049.67),(138550,'2025-12-16',4,202510,7,362892,7637.70),(138550,'2025-12-16',5,202510,7,362892,3303.45),(138550,'2025-12-16',50,202510,7,362892,20.93),(138600,'2025-12-30',5,202510,11,364714,32.02),(138700,'2025-12-30',5,202510,11,364715,39.85),(138780,'2025-12-30',50,202510,11,364717,20.25),(138900,'2025-12-11',1,202510,7,362896,4888.25),(138900,'2025-12-11',2,202510,7,362896,2049.67),(138900,'2025-12-11',4,202510,7,362896,8146.88),(138900,'2025-12-11',5,202510,7,362896,3515.20),(139000,'2025-12-30',5,202510,11,364719,3.90),(139000,'2025-12-30',50,202409,11,364719,1.33),(139000,'2025-12-30',50,202501,11,364719,28.13),(139000,'2025-12-30',50,202506,11,364719,10.43),(139200,'2025-12-10',1,202508,7,362898,4888.25),(139200,'2025-12-10',1,202509,7,362898,4888.25),(139200,'2025-12-10',1,202510,7,362898,4888.25),(139200,'2025-12-10',2,202508,7,362898,2049.67),(139200,'2025-12-10',2,202509,7,362898,2049.67),(139200,'2025-12-10',2,202510,7,362898,2049.67),(139200,'2025-12-10',5,202508,7,362898,220.23),(139200,'2025-12-10',5,202509,7,362898,635.19),(139200,'2025-12-10',5,202510,7,362898,2202.30),(139200,'2025-12-30',4,202508,12,139200,509.18),(139200,'2025-12-30',4,202509,12,139200,1527.54),(139200,'2025-12-30',4,202510,12,139200,5091.80),(140100,'2025-12-10',1,202510,7,362906,4888.25),(140100,'2025-12-10',2,202510,7,362906,2049.67),(140100,'2025-12-10',4,202510,7,362906,6885.60),(140100,'2025-12-10',5,202510,7,362906,5723.36),(140100,'2025-12-30',4,202510,12,140100,6353.12),(140300,'2025-12-30',50,202510,11,364731,20.25),(140400,'2025-12-30',4,202510,11,364732,2.98),(140400,'2025-12-30',50,202509,11,364732,5.13),(140400,'2025-12-30',50,202510,11,364732,5.13),(141000,'2025-12-12',1,202510,7,362910,4888.25),(141000,'2025-12-12',2,202510,7,362910,2049.67),(141000,'2025-12-12',4,202510,7,362910,46774.08),(141000,'2025-12-12',5,202510,7,362910,21141.84),(141000,'2025-12-12',50,202510,7,362910,38.64),(141000,'2025-12-30',4,202510,12,141000,2107.52),(141200,'2025-12-10',1,202510,7,362912,4888.25),(141200,'2025-12-10',2,202510,7,362912,2049.67),(141200,'2025-12-10',4,202510,7,362912,7128.52),(141200,'2025-12-10',5,202510,7,362912,3033.56),(141500,'2025-12-03',1,202510,7,362914,4888.25),(141500,'2025-12-03',2,202510,7,362914,2049.67),(141500,'2025-12-03',4,202510,7,362914,427.54),(141500,'2025-12-03',5,202510,7,362914,220.23),(141500,'2025-12-03',50,202510,7,362914,32.67),(141500,'2025-12-30',4,202510,12,141500,81.64),(141900,'2025-12-11',1,202509,7,362915,4888.25),(141900,'2025-12-11',1,202510,7,362915,4888.25),(141900,'2025-12-11',2,202509,7,362915,2049.67),(141900,'2025-12-11',2,202510,7,362915,2049.67),(141900,'2025-12-11',4,202509,7,362915,2774.42),(141900,'2025-12-11',4,202510,7,362915,5091.80),(141900,'2025-12-11',5,202509,7,362915,1947.44),(141900,'2025-12-11',5,202510,7,362915,2202.30),(141900,'2025-12-30',4,202509,12,141900,1808.20),(142300,'2025-12-16',1,202510,7,362918,4888.25),(142300,'2025-12-16',2,202510,7,362918,2049.67),(142300,'2025-12-16',4,202510,7,362918,7128.52),(142300,'2025-12-16',5,202510,7,362918,3033.56),(143100,'2025-12-10',1,202510,7,362926,4888.25),(143100,'2025-12-10',2,202510,7,362926,2049.67),(143100,'2025-12-10',4,202510,7,362926,7637.70),(143100,'2025-12-10',5,202510,7,362926,3303.45),(143100,'2025-12-10',50,202510,7,362926,20.93),(143200,'2025-12-12',1,202509,7,362927,4888.25),(143200,'2025-12-12',1,202510,7,362927,4888.25),(143200,'2025-12-12',4,202509,7,362927,7585.80),(143200,'2025-12-12',4,202510,7,362927,7637.70),(143450,'2025-12-30',50,202509,11,364747,6.78),(143450,'2025-12-30',50,202510,11,364747,41.71),(143600,'2025-12-10',1,202510,7,362929,4888.25),(143600,'2025-12-10',2,202510,7,362929,2049.67),(143600,'2025-12-10',4,202510,7,362929,7128.52),(143600,'2025-12-10',5,202510,7,362929,3033.56),(143900,'2025-12-03',1,202506,7,362932,4888.25),(143900,'2025-12-03',1,202507,7,362932,4888.25),(143900,'2025-12-03',1,202508,7,362932,4888.25),(143900,'2025-12-03',1,202509,7,362932,4888.25),(143900,'2025-12-03',1,202510,7,362932,4888.25),(143900,'2025-12-03',2,202506,7,362932,2049.67),(143900,'2025-12-03',2,202507,7,362932,2049.67),(143900,'2025-12-03',2,202508,7,362932,2049.67),(143900,'2025-12-03',2,202509,7,362932,2049.67),(143900,'2025-12-03',2,202510,7,362932,2049.67),(143900,'2025-12-03',4,202507,7,362932,169.62),(143900,'2025-12-03',4,202508,7,362932,4582.62),(143900,'2025-12-03',4,202509,7,362932,4582.62),(143900,'2025-12-03',4,202510,7,362932,1527.54),(143900,'2025-12-03',5,202506,7,362932,2167.67),(143900,'2025-12-03',5,202507,7,362932,1979.46),(143900,'2025-12-03',5,202508,7,362932,1979.46),(143900,'2025-12-03',5,202509,7,362932,1955.92),(143900,'2025-12-03',5,202510,7,362932,660.69),(143900,'2025-12-30',4,202506,12,143900,5091.80),(143900,'2025-12-30',4,202507,12,143900,4413.00),(144000,'2025-12-30',5,202510,11,364751,32.02),(144100,'2025-12-04',1,202510,7,362933,4888.25),(144100,'2025-12-04',2,202510,7,362933,2049.67),(144100,'2025-12-04',4,202510,7,362933,14022.36),(144100,'2025-12-04',5,202510,7,362933,7928.22),(144100,'2025-12-04',50,202510,7,362933,3.30),(144100,'2025-12-30',4,202510,12,144100,4308.20),(144700,'2025-12-10',1,202507,7,362938,4888.25),(144700,'2025-12-10',1,202508,7,362938,4888.25),(144700,'2025-12-10',1,202509,7,362938,4888.25),(144700,'2025-12-10',1,202510,7,362938,4888.25),(144700,'2025-12-10',2,202507,7,362938,2049.67),(144700,'2025-12-10',2,202508,7,362938,2049.67),(144700,'2025-12-10',2,202509,7,362938,2049.67),(144700,'2025-12-10',2,202510,7,362938,2049.67),(144700,'2025-12-10',4,202509,7,362938,5431.04),(144700,'2025-12-10',4,202510,7,362938,8146.88),(144700,'2025-12-10',5,202507,7,362938,3506.72),(144700,'2025-12-10',5,202508,7,362938,3515.20),(144700,'2025-12-10',5,202509,7,362938,3515.20),(144700,'2025-12-10',5,202510,7,362938,3523.68),(144700,'2025-12-30',4,202507,12,144700,8146.88),(144700,'2025-12-30',4,202508,12,144700,8146.88),(144700,'2025-12-30',4,202509,12,144700,2715.84),(144800,'2025-12-30',50,202510,11,364757,43.79),(145250,'2025-12-12',1,202109,8,362943,1048.70),(145250,'2025-12-12',1,202110,8,362943,3668.70),(145250,'2025-12-12',1,202111,8,362943,3668.70),(145250,'2025-12-12',1,202112,8,362943,3668.70),(145250,'2025-12-12',1,202201,8,362943,3668.70),(145250,'2025-12-12',1,202202,8,362943,3668.70),(145250,'2025-12-12',1,202203,8,362943,3668.70),(145250,'2025-12-12',1,202204,8,362943,1064.00),(145250,'2025-12-12',2,202109,8,362943,1364.10),(145250,'2025-12-12',2,202110,8,362943,1364.10),(145250,'2025-12-12',2,202111,8,362943,1364.10),(145250,'2025-12-12',2,202112,8,362943,1364.10),(145250,'2025-12-12',2,202201,8,362943,1364.10),(145250,'2025-12-12',2,202202,8,362943,1364.10),(145250,'2025-12-12',2,202203,8,362943,1364.10),(145250,'2025-12-12',4,202109,8,362943,6614.40),(145250,'2025-12-12',4,202110,8,362943,6614.40),(145250,'2025-12-12',4,202111,8,362943,6614.40),(145250,'2025-12-12',4,202112,8,362943,6614.40),(145250,'2025-12-12',4,202201,8,362943,6614.40),(145250,'2025-12-12',4,202202,8,362943,6614.40),(145250,'2025-12-12',4,202203,8,362943,6614.40),(145250,'2025-12-12',5,202109,8,362943,2860.80),(145250,'2025-12-12',5,202110,8,362943,2860.80),(145250,'2025-12-12',5,202111,8,362943,2860.80),(145250,'2025-12-12',5,202112,8,362943,2860.80),(145250,'2025-12-12',5,202201,8,362943,2860.80),(145250,'2025-12-12',5,202202,8,362943,2860.80),(145250,'2025-12-12',5,202203,8,362943,2860.80),(145250,'2025-12-30',5,202510,11,364761,8.48),(145500,'2025-12-10',1,202507,7,362946,4888.25),(145500,'2025-12-10',1,202508,7,362946,4888.25),(145500,'2025-12-10',1,202509,7,362946,4888.25),(145500,'2025-12-10',2,202507,7,362946,1979.73),(145500,'2025-12-10',2,202508,7,362946,2049.67),(145500,'2025-12-10',2,202509,7,362946,2049.67),(145500,'2025-12-10',5,202508,7,362946,2202.30),(145500,'2025-12-10',5,202509,7,362946,7053.88),(145500,'2025-12-30',1,202510,11,364763,4888.25),(145500,'2025-12-30',2,202510,11,364763,2049.67),(145500,'2025-12-30',4,202508,12,145500,5091.80),(145500,'2025-12-30',4,202509,12,145500,5091.80),(145500,'2025-12-30',4,202510,11,364763,2036.60),(145500,'2025-12-30',4,202510,12,145500,509.30),(145500,'2025-12-30',5,202509,11,364763,287.02),(145500,'2025-12-30',5,202510,11,364763,1101.15),(145500,'2025-12-30',50,202509,11,364763,29.38),(145500,'2025-12-30',50,202510,11,364763,15.03),(145600,'2025-12-17',1,202510,7,362947,4888.25),(145600,'2025-12-17',2,202510,7,362947,2049.67),(145600,'2025-12-17',4,202510,7,362947,5438.68),(145600,'2025-12-17',5,202510,7,362947,2642.76),(145600,'2025-12-17',50,202510,7,362947,9.16),(145600,'2025-12-30',4,202510,12,145600,671.48),(145900,'2025-12-10',1,202510,7,362950,4888.25),(145900,'2025-12-10',2,202510,7,362950,2049.67),(145900,'2025-12-10',4,202510,7,362950,2545.90),(145900,'2025-12-10',5,202510,7,362950,1101.15),(145900,'2025-12-10',50,202510,7,362950,15.03),(146000,'2025-12-12',1,202510,7,362951,4888.25),(146000,'2025-12-12',2,202510,7,362951,2049.67),(146000,'2025-12-12',4,202510,7,362951,2373.44),(146000,'2025-12-12',5,202510,7,362951,1307.00),(146000,'2025-12-30',4,202510,12,146000,681.64),(146600,'2025-12-10',1,202510,7,362956,4888.25),(146600,'2025-12-10',2,202510,7,362956,2049.67),(146600,'2025-12-10',4,202510,7,362956,11766.56),(146600,'2025-12-10',5,202510,7,362956,7928.22),(146600,'2025-12-10',50,202510,7,362956,3.30),(146600,'2025-12-30',4,202510,12,146600,6564.00),(146700,'2025-12-03',1,202510,7,362957,4888.25),(146700,'2025-12-03',2,202510,7,362957,2049.67),(146700,'2025-12-03',4,202510,7,362957,5091.80),(146700,'2025-12-03',5,202510,7,362957,7340.90),(146700,'2025-12-03',50,202510,7,362957,29.38),(146730,'2025-12-22',1,202510,7,362958,4888.25),(146730,'2025-12-22',2,202510,7,362958,2049.67),(146730,'2025-12-22',4,202510,7,362958,16633.28),(146730,'2025-12-22',5,202510,7,362958,7194.13),(146730,'2025-12-22',50,202510,7,362958,34.67),(146800,'2025-12-30',91,202510,11,364770,36.68),(147200,'2025-12-30',4,202510,11,364772,35.13),(147300,'2025-12-18',1,202509,1,361463,16294.16),(147300,'2025-12-18',1,202510,1,361463,16294.16),(147300,'2025-12-18',2,202509,1,361463,6832.24),(147300,'2025-12-18',2,202510,1,361463,6832.24),(147300,'2025-12-18',4,202508,1,361463,49493.00),(147300,'2025-12-18',4,202509,1,361463,356428.80),(147300,'2025-12-18',4,202510,1,361463,356428.80),(147300,'2025-12-18',5,202509,1,361463,154158.90),(147300,'2025-12-18',5,202510,1,361463,154158.90),(147300,'2025-12-18',50,202509,1,361463,17.82),(147300,'2025-12-18',50,202510,1,361463,2.82),(147300,'2025-12-18',60,202509,1,361463,8147.08),(147300,'2025-12-18',60,202510,1,361463,8147.08),(147400,'2025-12-09',1,202509,7,362960,4888.25),(147400,'2025-12-09',1,202510,7,362960,4888.25),(147400,'2025-12-09',2,202509,7,362960,2049.67),(147400,'2025-12-09',2,202510,7,362960,2049.67),(147400,'2025-12-09',4,202510,7,362960,7467.84),(147400,'2025-12-09',5,202509,7,362960,5720.77),(147400,'2025-12-09',5,202510,7,362960,5725.95),(147400,'2025-12-30',4,202509,12,147400,13238.72),(147400,'2025-12-30',4,202510,12,147400,5770.88),(147500,'2025-12-30',5,202510,11,364774,33.96),(147550,'2025-12-18',1,202509,1,361465,16294.16),(147550,'2025-12-18',1,202510,1,361465,16294.16),(147550,'2025-12-18',2,202509,1,361465,6832.24),(147550,'2025-12-18',2,202510,1,361465,6832.24),(147550,'2025-12-18',4,202508,1,361465,130904.29),(147550,'2025-12-18',4,202509,1,361465,473541.12),(147550,'2025-12-18',4,202510,1,361465,473541.12),(147550,'2025-12-18',5,202509,1,361465,204811.11),(147550,'2025-12-18',5,202510,1,361465,204811.11),(147550,'2025-12-18',60,202509,1,361465,8106.37),(147550,'2025-12-18',60,202510,1,361465,8147.08),(147600,'2025-12-18',1,202510,7,362961,4888.25),(147600,'2025-12-18',4,202510,7,362961,8111.75),(147650,'2025-12-18',1,202509,1,361475,16294.16),(147650,'2025-12-18',1,202510,1,361475,16294.16),(147650,'2025-12-18',4,202508,1,361475,84558.92),(147650,'2025-12-18',4,202509,1,361475,373401.60),(147650,'2025-12-18',4,202510,1,361475,375098.88),(147650,'2025-12-18',60,202508,1,361475,8116.24),(147650,'2025-12-18',60,202509,1,361475,8097.96),(147650,'2025-12-18',60,202510,1,361475,8147.08),(147970,'2025-12-30',4,202510,11,364777,35.13),(148000,'2025-12-23',1,202510,7,362962,4888.25),(148000,'2025-12-23',2,202510,7,362962,2049.67),(148000,'2025-12-23',4,202510,7,362962,45487.04),(148000,'2025-12-23',5,202510,7,362962,19673.66),(148000,'2025-12-23',50,202510,7,362962,1.38),(148350,'2025-12-02',1,202509,7,362965,4888.25),(148350,'2025-12-02',1,202510,7,362965,4888.25),(148350,'2025-12-02',4,202509,7,362965,4073.44),(148350,'2025-12-02',4,202510,7,362965,4582.62),(148350,'2025-12-02',50,202509,7,362965,38.31),(148350,'2025-12-02',50,202510,7,362965,29.13),(148400,'2025-12-11',1,202510,7,362966,4888.25),(148400,'2025-12-11',4,202510,7,362966,26811.75),(148450,'2025-12-12',1,202509,7,362967,4888.25),(148450,'2025-12-12',1,202510,7,362967,4888.25),(148450,'2025-12-12',2,202509,7,362967,2049.67),(148450,'2025-12-12',2,202510,7,362967,2049.67),(148450,'2025-12-12',4,202510,7,362967,1028.52),(148450,'2025-12-12',5,202509,7,362967,1307.00),(148450,'2025-12-12',5,202510,7,362967,880.92),(148450,'2025-12-12',50,202510,7,362967,44.44),(148450,'2025-12-30',4,202509,12,148450,3055.08),(148450,'2025-12-30',4,202510,12,148450,1008.20),(148500,'2025-12-30',5,202510,11,364782,28.07),(148600,'2025-12-29',1,202510,7,362968,4888.25),(148600,'2025-12-29',2,202510,7,362968,2049.67),(148600,'2025-12-29',4,202510,7,362968,1783.60),(148600,'2025-12-29',5,202510,7,362968,2170.28),(148600,'2025-12-30',4,202510,12,148600,3308.20),(149000,'2025-12-02',1,202510,7,362972,4888.25),(149000,'2025-12-02',2,202510,7,362972,2049.67),(149000,'2025-12-02',4,202510,7,362972,2356.06),(149000,'2025-12-02',5,202510,7,362972,2642.76),(149000,'2025-12-02',50,202510,7,362972,9.16),(149000,'2025-12-30',4,202510,12,149000,3754.10),(149200,'2025-12-30',50,202510,11,364787,32.02),(149300,'2025-12-30',50,202509,11,364788,5.18),(149300,'2025-12-30',50,202510,11,364788,34.67),(149400,'2025-12-30',5,202510,11,364789,8.48),(149500,'2025-12-12',1,202509,7,362974,4888.25),(149500,'2025-12-12',1,202510,7,362974,4888.25),(149500,'2025-12-12',2,202509,7,362974,2049.67),(149500,'2025-12-12',2,202510,7,362974,2049.67),(149500,'2025-12-12',4,202509,7,362974,1018.24),(149500,'2025-12-12',4,202510,7,362974,9844.16),(149500,'2025-12-12',5,202509,7,362974,8594.39),(149500,'2025-12-12',5,202510,7,362974,4257.77),(149500,'2025-12-30',4,202509,12,149500,19009.60),(149900,'2025-12-12',1,202510,7,362979,4888.25),(149900,'2025-12-12',4,202510,7,362979,14911.75),(150700,'2025-12-30',50,202411,11,364794,19.29),(150700,'2025-12-30',50,202412,11,364794,1.59),(150700,'2025-12-30',50,202510,11,364794,28.78),(150800,'2025-12-18',1,202402,7,362985,388.25),(150800,'2025-12-18',1,202403,7,362985,4888.25),(150800,'2025-12-18',1,202404,7,362985,4888.25),(150800,'2025-12-18',1,202405,7,362985,4888.25),(150800,'2025-12-18',1,202406,7,362985,4888.25),(150800,'2025-12-18',1,202407,7,362985,4888.25),(150800,'2025-12-18',1,202408,7,362985,4888.25),(150800,'2025-12-18',1,202409,7,362985,4888.25),(150800,'2025-12-18',1,202410,7,362985,4888.25),(150800,'2025-12-18',1,202411,7,362985,4888.25),(150800,'2025-12-18',1,202412,7,362985,4888.25),(150800,'2025-12-18',2,202402,7,362985,2049.67),(150800,'2025-12-18',2,202403,7,362985,2049.67),(150800,'2025-12-18',2,202404,7,362985,2049.67),(150800,'2025-12-18',2,202405,7,362985,2049.67),(150800,'2025-12-18',2,202406,7,362985,2049.67),(150800,'2025-12-18',2,202407,7,362985,2049.67),(150800,'2025-12-18',2,202408,7,362985,2049.67),(150800,'2025-12-18',2,202409,7,362985,2049.67),(150800,'2025-12-18',2,202410,7,362985,2049.67),(150800,'2025-12-18',2,202411,7,362985,2049.67),(150800,'2025-12-18',2,202412,7,362985,2049.67),(150800,'2025-12-18',4,202402,7,362985,5091.72),(150800,'2025-12-18',4,202403,7,362985,9844.16),(150800,'2025-12-18',4,202404,7,362985,9844.16),(150800,'2025-12-18',4,202405,7,362985,9844.16),(150800,'2025-12-18',4,202406,7,362985,6619.34),(150800,'2025-12-18',4,202407,7,362985,7637.70),(150800,'2025-12-18',4,202408,7,362985,7128.52),(150800,'2025-12-18',4,202409,7,362985,9844.16),(150800,'2025-12-18',4,202410,7,362985,4073.44),(150800,'2025-12-18',4,202411,7,362985,13238.72),(150800,'2025-12-18',4,202412,7,362985,1527.54),(150800,'2025-12-18',5,202402,7,362985,9396.40),(150800,'2025-12-18',5,202403,7,362985,4218.63),(150800,'2025-12-18',5,202404,7,362985,4217.92),(150800,'2025-12-18',5,202405,7,362985,4237.52),(150800,'2025-12-18',5,202406,7,362985,2862.99),(150800,'2025-12-18',5,202407,7,362985,3274.72),(150800,'2025-12-18',5,202408,7,362985,3043.37),(150800,'2025-12-18',5,202409,7,362985,4257.77),(150800,'2025-12-18',5,202410,7,362985,1761.84),(150800,'2025-12-18',5,202411,7,362985,5724.01),(150800,'2025-12-18',5,202412,7,362985,494.09),(150800,'2025-12-30',1,202501,11,364795,4888.25),(150800,'2025-12-30',1,202502,11,364795,4888.25),(150800,'2025-12-30',1,202503,11,364795,4888.25),(150800,'2025-12-30',1,202504,11,364795,4888.25),(150800,'2025-12-30',1,202505,11,364795,4888.25),(150800,'2025-12-30',1,202506,11,364795,4888.25),(150800,'2025-12-30',1,202507,11,364795,4888.25),(150800,'2025-12-30',1,202508,11,364795,4888.25),(150800,'2025-12-30',1,202509,11,364795,4888.25),(150800,'2025-12-30',1,202510,11,364795,4888.25),(150800,'2025-12-30',2,202501,11,364795,2049.67),(150800,'2025-12-30',2,202502,11,364795,2049.67),(150800,'2025-12-30',2,202503,11,364795,2049.67),(150800,'2025-12-30',2,202504,11,364795,2049.67),(150800,'2025-12-30',2,202505,11,364795,2049.67),(150800,'2025-12-30',2,202506,11,364795,2049.67),(150800,'2025-12-30',2,202507,11,364795,2049.67),(150800,'2025-12-30',2,202508,11,364795,2049.67),(150800,'2025-12-30',2,202509,11,364795,2049.67),(150800,'2025-12-30',2,202510,11,364795,2049.67),(150800,'2025-12-30',4,202402,12,150800,16633.40),(150800,'2025-12-30',4,202501,11,364795,6110.16),(150800,'2025-12-30',4,202502,11,364795,7128.52),(150800,'2025-12-30',4,202503,11,364795,6619.34),(150800,'2025-12-30',4,202504,11,364795,7637.70),(150800,'2025-12-30',4,202505,11,364795,7128.52),(150800,'2025-12-30',4,202506,11,364795,6110.16),(150800,'2025-12-30',4,202507,11,364795,9844.16),(150800,'2025-12-30',4,202508,11,364795,6110.16),(150800,'2025-12-30',4,202509,11,364795,7637.70),(150800,'2025-12-30',4,202510,11,364795,18330.56),(150800,'2025-12-30',5,202412,11,364795,166.60),(150800,'2025-12-30',5,202501,11,364795,2602.26),(150800,'2025-12-30',5,202502,11,364795,3083.22),(150800,'2025-12-30',5,202503,11,364795,2862.99),(150800,'2025-12-30',5,202504,11,364795,3254.47),(150800,'2025-12-30',5,202505,11,364795,3083.22),(150800,'2025-12-30',5,202506,11,364795,2612.07),(150800,'2025-12-30',5,202507,11,364795,4257.77),(150800,'2025-12-30',5,202508,11,364795,2642.76),(150800,'2025-12-30',5,202509,11,364795,3303.45),(150800,'2025-12-30',5,202510,11,364795,7928.22),(150800,'2025-12-30',50,202508,11,364795,9.16),(150800,'2025-12-30',50,202509,11,364795,20.93),(150800,'2025-12-30',50,202510,11,364795,3.30),(151200,'2025-12-30',5,202510,11,364796,8.48),(151400,'2025-12-15',1,202509,7,362988,4888.25),(151400,'2025-12-15',1,202510,7,362988,4888.25),(151400,'2025-12-15',2,202509,7,362988,2049.67),(151400,'2025-12-15',2,202510,7,362988,2049.67),(151400,'2025-12-15',4,202509,7,362988,4450.24),(151400,'2025-12-15',4,202510,7,362988,25119.68),(151400,'2025-12-15',5,202509,7,362988,10117.50),(151400,'2025-12-15',5,202510,7,362988,10864.58),(151400,'2025-12-30',4,202509,12,151400,18972.16),(151500,'2025-12-30',5,202510,11,364799,8.48),(151650,'2025-12-11',1,202509,7,362990,4888.25),(151650,'2025-12-11',1,202510,7,362990,4888.25),(151650,'2025-12-11',4,202509,7,362990,2223.50),(151650,'2025-12-11',4,202510,7,362990,8146.88),(151650,'2025-12-30',4,202509,12,151650,5853.12),(151700,'2025-12-30',7,202007,11,364802,35.13),(151800,'2025-12-16',1,202004,7,362991,2574.00),(151800,'2025-12-16',1,202005,7,362991,4892.00),(151800,'2025-12-16',1,202006,7,362991,4892.00),(151800,'2025-12-16',1,202007,7,362991,4892.00),(151800,'2025-12-16',1,202008,7,362991,7338.00),(151800,'2025-12-16',1,202009,7,362991,7338.00),(151800,'2025-12-16',1,202010,7,362991,7338.00),(151800,'2025-12-16',1,202011,7,362991,7338.00),(151800,'2025-12-16',1,202012,7,362991,7338.00),(151800,'2025-12-16',1,202101,7,362991,3668.70),(151800,'2025-12-16',1,202102,7,362991,3668.70),(151800,'2025-12-16',1,202103,7,362991,3668.70),(151800,'2025-12-16',1,202104,7,362991,3668.70),(151800,'2025-12-16',1,202105,7,362991,3668.70),(151800,'2025-12-16',1,202106,7,362991,3668.70),(151800,'2025-12-16',1,202107,7,362991,3668.70),(151800,'2025-12-16',1,202108,7,362991,3668.70),(151800,'2025-12-16',1,202109,7,362991,3668.70),(151800,'2025-12-16',1,202110,7,362991,3668.70),(151800,'2025-12-16',1,202111,7,362991,3668.70),(151800,'2025-12-16',1,202112,7,362991,3668.70),(151800,'2025-12-16',1,202201,7,362991,3668.70),(151800,'2025-12-16',1,202202,7,362991,3668.70),(151800,'2025-12-16',1,202203,7,362991,3668.70),(151800,'2025-12-16',1,202204,7,362991,3668.70),(151800,'2025-12-16',1,202205,7,362991,3668.70),(151800,'2025-12-16',1,202206,7,362991,3668.70),(151800,'2025-12-16',1,202207,7,362991,3668.70),(151800,'2025-12-16',1,202208,7,362991,3668.70),(151800,'2025-12-16',1,202209,7,362991,3968.70),(151800,'2025-12-16',1,202210,7,362991,3968.70),(151800,'2025-12-16',1,202211,7,362991,3968.70),(151800,'2025-12-16',1,202212,7,362991,3968.70),(151800,'2025-12-16',1,202301,7,362991,4484.63),(151800,'2025-12-16',4,202008,7,362991,1071.00),(151800,'2025-12-16',4,202009,7,362991,5788.00),(151800,'2025-12-16',4,202010,7,362991,3308.00),(151800,'2025-12-16',4,202011,7,362991,3308.00),(151800,'2025-12-16',4,202012,7,362991,2480.00),(151800,'2025-12-16',4,202101,7,362991,3307.20),(151800,'2025-12-16',4,202102,7,362991,2067.00),(151800,'2025-12-16',4,202103,7,362991,3307.20),(151800,'2025-12-16',4,202104,7,362991,4547.40),(151800,'2025-12-16',4,202105,7,362991,3720.60),(151800,'2025-12-16',4,202106,7,362991,4547.40),(151800,'2025-12-16',4,202107,7,362991,2480.40),(151800,'2025-12-16',4,202108,7,362991,3720.60),(151800,'2025-12-16',4,202109,7,362991,3720.60),(151800,'2025-12-16',4,202110,7,362991,4134.00),(151800,'2025-12-16',4,202111,7,362991,4134.00),(151800,'2025-12-16',4,202112,7,362991,4134.00),(151800,'2025-12-16',4,202201,7,362991,4134.00),(151800,'2025-12-16',4,202202,7,362991,4134.00),(151800,'2025-12-16',4,202203,7,362991,4134.00),(151800,'2025-12-16',4,202204,7,362991,4134.00),(151800,'2025-12-16',4,202205,7,362991,4134.00),(151800,'2025-12-16',4,202206,7,362991,4134.00),(151800,'2025-12-16',4,202207,7,362991,4134.00),(151800,'2025-12-16',4,202208,7,362991,4134.00),(151800,'2025-12-16',4,202209,7,362991,4134.00),(151800,'2025-12-16',4,202210,7,362991,4134.00),(151800,'2025-12-16',4,202211,7,362991,4134.00),(151800,'2025-12-16',4,202212,7,362991,4134.00),(151800,'2025-12-16',4,202301,7,362991,932.87),(151800,'2025-12-16',7,202004,7,362991,7116.00),(151800,'2025-12-16',7,202005,7,362991,7286.00),(151800,'2025-12-16',7,202006,7,362991,7444.00),(151800,'2025-12-16',7,202007,7,362991,7586.00),(151800,'2025-12-16',7,202008,7,362991,7902.00),(151800,'2025-12-16',7,202009,7,362991,4676.30),(151800,'2025-12-30',1,202302,11,364803,4484.63),(151800,'2025-12-30',1,202303,11,364803,4484.63),(151800,'2025-12-30',1,202304,11,364803,4484.63),(151800,'2025-12-30',1,202305,11,364803,4484.63),(151800,'2025-12-30',1,202306,11,364803,4484.63),(151800,'2025-12-30',1,202307,11,364803,4484.63),(151800,'2025-12-30',1,202308,11,364803,4484.63),(151800,'2025-12-30',1,202309,11,364803,4484.63),(151800,'2025-12-30',1,202310,11,364803,4484.63),(151800,'2025-12-30',1,202311,11,364803,4484.63),(151800,'2025-12-30',1,202312,11,364803,4484.63),(151800,'2025-12-30',1,202401,11,364803,14948.77),(151800,'2025-12-30',1,202402,11,364803,4888.25),(151800,'2025-12-30',1,202403,11,364803,4888.25),(151800,'2025-12-30',1,202404,11,364803,4888.25),(151800,'2025-12-30',1,202405,11,364803,4888.25),(151800,'2025-12-30',1,202406,11,364803,4888.25),(151800,'2025-12-30',1,202407,11,364803,4888.25),(151800,'2025-12-30',1,202408,11,364803,4888.25),(151800,'2025-12-30',1,202409,11,364803,4888.25),(151800,'2025-12-30',1,202410,11,364803,4888.25),(151800,'2025-12-30',1,202411,11,364803,4888.25),(151800,'2025-12-30',1,202412,11,364803,4888.25),(151800,'2025-12-30',1,202501,11,364803,4888.25),(151800,'2025-12-30',1,202502,11,364803,4888.25),(151800,'2025-12-30',1,202503,11,364803,4888.25),(151800,'2025-12-30',1,202504,11,364803,4888.25),(151800,'2025-12-30',1,202505,11,364803,4888.25),(151800,'2025-12-30',1,202506,11,364803,4888.25),(151800,'2025-12-30',1,202507,11,364803,4888.25),(151800,'2025-12-30',1,202508,11,364803,4888.25),(151800,'2025-12-30',1,202509,11,364803,4888.25),(151800,'2025-12-30',1,202510,11,364803,4888.25),(151800,'2025-12-30',4,202004,12,151800,2204.00),(151800,'2025-12-30',4,202005,12,151800,2204.00),(151800,'2025-12-30',4,202006,12,151800,1654.00),(151800,'2025-12-30',4,202007,12,151800,1102.00),(151800,'2025-12-30',4,202008,12,151800,4717.00),(151800,'2025-12-30',4,202301,11,364803,3738.53),(151800,'2025-12-30',4,202302,11,364803,4671.40),(151800,'2025-12-30',4,202303,11,364803,4671.40),(151800,'2025-12-30',4,202304,11,364803,4671.40),(151800,'2025-12-30',4,202305,11,364803,4671.40),(151800,'2025-12-30',4,202306,11,364803,4671.40),(151800,'2025-12-30',4,202307,11,364803,4671.40),(151800,'2025-12-30',4,202308,11,364803,4671.40),(151800,'2025-12-30',4,202309,11,364803,4671.40),(151800,'2025-12-30',4,202310,11,364803,4671.40),(151800,'2025-12-30',4,202311,11,364803,4671.40),(151800,'2025-12-30',4,202312,11,364803,4671.40),(151800,'2025-12-30',4,202401,11,364803,15571.40),(151800,'2025-12-30',4,202402,11,364803,5091.80),(151800,'2025-12-30',4,202403,11,364803,5091.80),(151800,'2025-12-30',4,202404,11,364803,5091.80),(151800,'2025-12-30',4,202405,11,364803,5091.80),(151800,'2025-12-30',4,202406,11,364803,5091.80),(151800,'2025-12-30',4,202407,11,364803,5091.80),(151800,'2025-12-30',4,202408,11,364803,5091.80),(151800,'2025-12-30',4,202409,11,364803,5091.80),(151800,'2025-12-30',4,202410,11,364803,5091.80),(151800,'2025-12-30',4,202411,11,364803,5091.80),(151800,'2025-12-30',4,202412,11,364803,5091.80),(151800,'2025-12-30',4,202501,11,364803,5091.80),(151800,'2025-12-30',4,202502,11,364803,5091.80),(151800,'2025-12-30',4,202503,11,364803,5091.80),(151800,'2025-12-30',4,202504,11,364803,5091.80),(151800,'2025-12-30',4,202505,11,364803,5091.80),(151800,'2025-12-30',4,202506,11,364803,5091.80),(151800,'2025-12-30',4,202507,11,364803,5091.80),(151800,'2025-12-30',4,202508,11,364803,5091.80),(151800,'2025-12-30',4,202509,11,364803,5091.80),(151800,'2025-12-30',4,202510,11,364803,5091.80),(151800,'2025-12-30',50,202401,11,364803,43.97),(151800,'2025-12-30',50,202402,11,364803,19.95),(151800,'2025-12-30',50,202403,11,364803,19.95),(151800,'2025-12-30',50,202404,11,364803,19.95),(151800,'2025-12-30',50,202405,11,364803,19.95),(151800,'2025-12-30',50,202406,11,364803,19.95),(151800,'2025-12-30',50,202407,11,364803,19.95),(151800,'2025-12-30',50,202408,11,364803,19.95),(151800,'2025-12-30',50,202409,11,364803,19.95),(151800,'2025-12-30',50,202410,11,364803,19.95),(151800,'2025-12-30',50,202411,11,364803,19.95),(151800,'2025-12-30',50,202412,11,364803,19.95),(151800,'2025-12-30',50,202501,11,364803,19.95),(151800,'2025-12-30',50,202502,11,364803,19.95),(151800,'2025-12-30',50,202503,11,364803,19.95),(151800,'2025-12-30',50,202504,11,364803,19.95),(151800,'2025-12-30',50,202505,11,364803,19.95),(151800,'2025-12-30',50,202506,11,364803,19.95),(151800,'2025-12-30',50,202507,11,364803,19.95),(151800,'2025-12-30',50,202508,11,364803,19.95),(151800,'2025-12-30',50,202509,11,364803,19.95),(151800,'2025-12-30',50,202510,11,364803,19.95),(152200,'2025-12-09',1,202509,7,362994,4888.25),(152200,'2025-12-09',1,202510,7,362994,4888.25),(152200,'2025-12-09',2,202509,7,362994,2049.67),(152200,'2025-12-09',2,202510,7,362994,2049.67),(152200,'2025-12-09',4,202509,7,362994,3045.14),(152200,'2025-12-09',4,202510,7,362994,6619.34),(152200,'2025-12-09',5,202509,7,362994,4197.67),(152200,'2025-12-09',5,202510,7,362994,2862.99),(152200,'2025-12-30',4,202509,12,152200,6799.02),(152500,'2025-12-12',1,202510,7,362996,4888.25),(152500,'2025-12-12',2,202510,7,362996,2049.67),(152500,'2025-12-12',4,202510,7,362996,90974.08),(152500,'2025-12-12',5,202510,7,362996,47569.08),(152500,'2025-12-12',50,202510,7,362996,9.32),(152500,'2025-12-30',4,202510,12,152500,19009.60),(152530,'2025-12-02',1,202509,7,362997,4888.25),(152530,'2025-12-02',1,202510,7,362997,4888.25),(152530,'2025-12-02',4,202509,7,362997,6085.80),(152530,'2025-12-02',4,202510,7,362997,7637.70),(152575,'2025-12-30',4,202510,11,364811,0.70),(152575,'2025-12-30',50,202506,11,364811,5.67),(152575,'2025-12-30',50,202507,11,364811,4.05),(152575,'2025-12-30',50,202510,11,364811,13.83),(152577,'2025-12-30',4,202510,11,364812,16.77),(152591,'2025-12-29',1,202510,7,363002,4888.25),(152591,'2025-12-29',2,202510,7,363002,2049.67),(152591,'2025-12-29',4,202510,7,363002,12469.28),(152591,'2025-12-29',5,202510,7,363002,9396.40),(152591,'2025-12-29',50,202510,7,363002,40.56),(152591,'2025-12-30',4,202510,12,152591,9255.84),(152593,'2025-12-12',1,202509,7,363004,4888.25),(152593,'2025-12-12',1,202510,7,363004,4888.25),(152593,'2025-12-12',2,202509,7,363004,2049.67),(152593,'2025-12-12',2,202510,7,363004,2049.67),(152593,'2025-12-12',4,202509,7,363004,3374.72),(152593,'2025-12-12',4,202510,7,363004,20027.84),(152593,'2025-12-12',5,202509,7,363004,5695.29),(152593,'2025-12-12',5,202510,7,363004,8662.31),(152593,'2025-12-30',4,202509,12,152593,9864.00),(152595,'2025-12-30',7,202010,11,364818,8.48),(152600,'2025-12-10',1,202509,7,363007,4888.25),(152600,'2025-12-10',1,202510,7,363007,4888.25),(152600,'2025-12-10',2,202509,7,363007,2049.67),(152600,'2025-12-10',2,202510,7,363007,2049.67),(152600,'2025-12-10',4,202509,7,363007,8316.58),(152600,'2025-12-10',4,202510,7,363007,578.78),(152600,'2025-12-10',5,202509,7,363007,7194.13),(152600,'2025-12-10',50,202509,7,363007,34.67),(152600,'2025-12-30',4,202509,12,152600,8316.70),(152600,'2025-12-30',4,202510,11,364821,439.58),(152600,'2025-12-30',5,202510,11,364821,440.46),(152600,'2025-12-30',50,202510,11,364821,3.26),(152700,'2025-12-30',5,202510,11,364822,22.86),(152700,'2025-12-30',50,202510,11,364822,9.16),(152900,'2025-12-30',5,202510,11,364823,8.48),(153100,'2025-12-18',1,202403,7,363010,9776.50),(153100,'2025-12-18',1,202404,7,363010,9776.50),(153100,'2025-12-18',1,202405,7,363010,9776.50),(153100,'2025-12-18',1,202406,7,363010,9776.50),(153100,'2025-12-18',1,202407,7,363010,9776.50),(153100,'2025-12-18',1,202408,7,363010,9776.50),(153100,'2025-12-18',1,202409,7,363010,9776.50),(153100,'2025-12-18',2,202403,7,363010,4099.34),(153100,'2025-12-18',2,202404,7,363010,4099.34),(153100,'2025-12-18',2,202405,7,363010,4099.34),(153100,'2025-12-18',2,202406,7,363010,4099.34),(153100,'2025-12-18',2,202407,7,363010,4099.34),(153100,'2025-12-18',2,202408,7,363010,4099.34),(153100,'2025-12-18',2,202409,7,363010,4099.34),(153100,'2025-12-18',4,202404,7,363010,8486.47),(153100,'2025-12-18',4,202405,7,363010,14257.18),(153100,'2025-12-18',4,202406,7,363010,4073.48),(153100,'2025-12-18',4,202407,7,363010,11202.07),(153100,'2025-12-18',4,202408,7,363010,10183.70),(153100,'2025-12-18',4,202409,7,363010,23622.58),(153100,'2025-12-18',5,202403,7,363010,6558.39),(153100,'2025-12-18',5,202404,7,363010,7340.90),(153100,'2025-12-18',5,202405,7,363010,6155.82),(153100,'2025-12-18',5,202406,7,363010,1738.87),(153100,'2025-12-18',5,202407,7,363010,4845.06),(153100,'2025-12-18',5,202408,7,363010,4404.60),(153100,'2025-12-30',1,202410,11,364825,9776.50),(153100,'2025-12-30',1,202411,11,364825,9776.50),(153100,'2025-12-30',1,202412,11,364825,9776.50),(153100,'2025-12-30',1,202501,11,364825,9776.50),(153100,'2025-12-30',1,202502,11,364825,9776.50),(153100,'2025-12-30',1,202503,11,364825,9776.50),(153100,'2025-12-30',1,202504,11,364825,9776.50),(153100,'2025-12-30',1,202505,11,364825,9776.50),(153100,'2025-12-30',1,202506,11,364825,9776.50),(153100,'2025-12-30',1,202507,11,364825,9776.50),(153100,'2025-12-30',1,202508,11,364825,9776.50),(153100,'2025-12-30',1,202509,11,364825,9776.50),(153100,'2025-12-30',1,202510,11,364825,9776.50),(153100,'2025-12-30',2,202410,11,364825,4099.34),(153100,'2025-12-30',2,202411,11,364825,4099.34),(153100,'2025-12-30',2,202412,11,364825,4099.34),(153100,'2025-12-30',2,202501,11,364825,4099.34),(153100,'2025-12-30',2,202502,11,364825,4099.34),(153100,'2025-12-30',2,202503,11,364825,4099.34),(153100,'2025-12-30',2,202504,11,364825,4099.34),(153100,'2025-12-30',2,202505,11,364825,4099.34),(153100,'2025-12-30',2,202506,11,364825,4099.34),(153100,'2025-12-30',2,202507,11,364825,4099.34),(153100,'2025-12-30',2,202508,11,364825,4099.34),(153100,'2025-12-30',2,202509,11,364825,4099.34),(153100,'2025-12-30',2,202510,11,364825,4099.34),(153100,'2025-12-30',4,202403,12,153100,9165.33),(153100,'2025-12-30',4,202404,12,153100,1697.23),(153100,'2025-12-30',4,202409,11,364825,45287.02),(153100,'2025-12-30',4,202410,11,364825,4073.48),(153100,'2025-12-30',4,202411,11,364825,15275.55),(153100,'2025-12-30',4,202412,11,364825,15275.55),(153100,'2025-12-30',4,202501,11,364825,17991.20),(153100,'2025-12-30',4,202502,11,364825,19688.48),(153100,'2025-12-30',4,202503,11,364825,21385.76),(153100,'2025-12-30',4,202504,11,364825,15275.55),(153100,'2025-12-30',4,202505,11,364825,17991.20),(153100,'2025-12-30',4,202506,11,364825,17991.20),(153100,'2025-12-30',4,202507,11,364825,17991.20),(153100,'2025-12-30',4,202508,11,364825,17991.20),(153100,'2025-12-30',4,202509,11,364825,17991.20),(153100,'2025-12-30',4,202510,11,364825,17991.20),(153100,'2025-12-30',5,202409,11,364825,29804.15),(153100,'2025-12-30',5,202410,11,364825,1761.84),(153100,'2025-12-30',5,202411,11,364825,6606.90),(153100,'2025-12-30',5,202412,11,364825,6606.90),(153100,'2025-12-30',5,202501,11,364825,7781.45),(153100,'2025-12-30',5,202502,11,364825,8515.54),(153100,'2025-12-30',5,202503,11,364825,9249.63),(153100,'2025-12-30',5,202504,11,364825,6606.90),(153100,'2025-12-30',5,202505,11,364825,7781.45),(153100,'2025-12-30',5,202506,11,364825,7756.64),(153100,'2025-12-30',5,202507,11,364825,7732.96),(153100,'2025-12-30',5,202508,11,364825,7732.96),(153100,'2025-12-30',5,202509,11,364825,7732.96),(153100,'2025-12-30',5,202510,11,364825,7781.45),(153200,'2025-12-11',1,202510,7,363011,4888.25),(153200,'2025-12-11',4,202510,7,363011,3011.75),(153600,'2025-12-10',1,202510,7,363014,4888.25),(153600,'2025-12-10',4,202510,7,363014,200.98),(153600,'2025-12-10',50,202510,7,363014,47.49),(153600,'2025-12-30',4,202510,12,153600,3363.28),(153660,'2025-12-30',4,202510,11,364829,35.13),(153900,'2025-12-30',4,202510,11,364832,10.65),(154000,'2025-12-30',50,202411,11,364833,7.93),(154300,'2025-12-30',4,202510,11,364836,24.25),(154400,'2025-12-30',5,202510,11,364837,8.48),(154700,'2025-12-30',26,202010,11,364839,35.13),(155000,'2025-12-30',5,202510,11,364841,8.48),(155100,'2025-12-18',1,202510,7,363020,4888.25),(155100,'2025-12-18',4,202510,7,363020,3564.26),(155100,'2025-12-18',50,202510,7,363020,47.49),(155400,'2025-12-30',8,202005,11,364843,8.48),(155500,'2025-12-30',4,202510,11,364844,24.97),(155600,'2025-12-30',1,202508,7,363022,4888.25),(155600,'2025-12-30',1,202509,7,363022,4888.25),(155600,'2025-12-30',1,202510,7,363022,4888.25),(155600,'2025-12-30',4,202508,7,363022,46505.40),(155600,'2025-12-30',4,202508,12,155600,2376.20),(155600,'2025-12-30',4,202509,7,363022,509.18),(155600,'2025-12-30',4,202510,7,363022,18287.95),(155600,'2025-12-30',4,202510,11,364845,20409.97),(155600,'2025-12-30',50,202508,7,363022,30.15),(155600,'2025-12-30',50,202509,7,363022,2.57),(155600,'2025-12-30',50,202510,11,364845,13.83),(155800,'2025-12-30',4,202510,11,364847,10.65),(156100,'2025-12-30',4,202510,11,364849,7.59),(156800,'2025-12-19',1,202510,7,363028,4888.25),(156800,'2025-12-19',4,202510,7,363028,3564.26),(156800,'2025-12-19',50,202510,7,363028,47.49),(157000,'2025-12-05',1,202507,7,363029,4888.25),(157000,'2025-12-05',1,202508,7,363029,4888.25),(157000,'2025-12-05',1,202509,7,363029,4888.25),(157000,'2025-12-05',1,202510,7,363029,4888.25),(157000,'2025-12-05',4,202507,7,363029,8076.62),(157000,'2025-12-05',4,202508,7,363029,8111.75),(157000,'2025-12-05',4,202509,7,363029,8111.75),(157000,'2025-12-05',4,202510,7,363029,8146.88),(157050,'2025-12-30',4,202510,11,364854,35.13),(157100,'2025-12-30',4,202510,11,364855,35.13),(157400,'2025-12-29',1,202210,8,363031,3968.70),(157400,'2025-12-29',1,202211,8,363031,3968.70),(157400,'2025-12-29',1,202212,8,363031,3968.70),(157400,'2025-12-29',1,202301,8,363031,4484.63),(157400,'2025-12-29',4,202209,8,363031,0.90),(157400,'2025-12-29',4,202210,8,363031,9370.40),(157400,'2025-12-29',4,202211,8,363031,9370.40),(157400,'2025-12-29',4,202212,8,363031,4960.80),(157400,'2025-12-29',4,202301,8,363031,9906.77),(157400,'2025-12-30',4,202510,11,364857,13.37),(157500,'2025-12-03',1,202308,8,363033,8969.26),(157500,'2025-12-03',4,202307,8,363033,1049.88),(157500,'2025-12-03',4,202308,8,363033,980.86),(157500,'2025-12-18',1,202309,8,363034,5506.62),(157500,'2025-12-18',4,202308,8,363034,6493.38),(157500,'2025-12-30',50,202503,11,364858,5.05),(157500,'2025-12-30',50,202509,11,364858,8.19),(157900,'2025-12-18',1,202505,7,363035,4888.25),(157900,'2025-12-18',1,202506,7,363035,4888.25),(157900,'2025-12-18',1,202507,7,363035,4888.25),(157900,'2025-12-18',1,202508,7,363035,4888.25),(157900,'2025-12-18',1,202509,7,363035,4888.25),(157900,'2025-12-18',1,202510,7,363035,4888.25),(157900,'2025-12-18',4,202506,7,363035,1806.50),(157900,'2025-12-18',4,202510,7,363035,63864.00),(157900,'2025-12-30',4,202505,12,157900,18354.06),(157900,'2025-12-30',4,202506,12,157900,655.54),(157900,'2025-12-30',4,202510,11,364861,1990.40),(158300,'2025-12-03',1,202510,7,363037,4888.25),(158300,'2025-12-03',2,202510,7,363037,2049.67),(158300,'2025-12-03',4,202510,7,363037,7637.70),(158300,'2025-12-03',5,202510,7,363037,3303.45),(158300,'2025-12-03',50,202510,7,363037,20.93),(158400,'2025-12-10',1,202510,7,363038,4888.25),(158400,'2025-12-10',2,202510,7,363038,2049.67),(158400,'2025-12-10',4,202510,7,363038,6619.34),(158400,'2025-12-10',5,202510,7,363038,2842.74),(158600,'2025-12-30',5,202510,11,364868,20.25),(158700,'2025-12-04',1,202510,7,363040,4888.25),(158700,'2025-12-04',4,202509,7,363040,4930.90),(158700,'2025-12-04',4,202510,7,363040,16633.28),(158700,'2025-12-04',27,202508,7,363040,49978.47),(158700,'2025-12-30',4,202509,12,158700,13069.10),(159200,'2025-12-04',1,202510,7,363042,4888.25),(159200,'2025-12-04',2,202510,7,363042,2049.67),(159200,'2025-12-04',4,202510,7,363042,5091.80),(159200,'2025-12-04',5,202510,7,363042,2170.28),(159600,'2025-12-03',1,202509,7,363045,9776.50),(159600,'2025-12-03',1,202510,7,363045,9776.50),(159600,'2025-12-03',2,202509,7,363045,4099.34),(159600,'2025-12-03',2,202510,7,363045,4099.34),(159600,'2025-12-03',4,202509,7,363045,7967.40),(159600,'2025-12-03',4,202510,7,363045,8146.96),(159600,'2025-12-03',5,202509,7,363045,5257.24),(159600,'2025-12-03',5,202510,7,363045,3523.68),(159600,'2025-12-30',4,202509,12,159600,4253.04),(159800,'2025-12-30',5,202510,11,364877,31.37),(159800,'2025-12-30',50,202509,11,364877,12.42),(160000,'2025-12-30',5,202510,11,364878,33.96),(160200,'2025-12-30',5,202510,11,364879,22.97),(160300,'2025-12-18',1,202508,7,363048,4888.25),(160300,'2025-12-18',1,202509,7,363048,4888.25),(160300,'2025-12-18',1,202510,7,363048,4888.25),(160300,'2025-12-18',2,202508,7,363048,2049.67),(160300,'2025-12-18',2,202509,7,363048,2049.67),(160300,'2025-12-18',2,202510,7,363048,2049.67),(160300,'2025-12-18',4,202510,7,363048,57.04),(160300,'2025-12-18',5,202508,7,363048,1307.00),(160300,'2025-12-18',5,202509,7,363048,880.92),(160300,'2025-12-18',5,202510,7,363048,1541.61),(160300,'2025-12-18',50,202509,7,363048,0.65),(160300,'2025-12-30',4,202508,12,160300,3055.08),(160300,'2025-12-30',4,202509,12,160300,2036.72),(160300,'2025-12-30',4,202510,12,160300,3507.22),(160900,'2025-12-04',1,202509,7,363054,16294.16),(160900,'2025-12-04',1,202510,7,363054,16294.16),(160900,'2025-12-04',2,202509,7,363054,6832.24),(160900,'2025-12-04',2,202510,7,363054,6832.24),(160900,'2025-12-04',4,202509,7,363054,1697.28),(160900,'2025-12-04',4,202510,7,363054,1697.28),(160900,'2025-12-04',5,202509,7,363054,734.09),(160900,'2025-12-04',5,202510,7,363054,734.09),(160900,'2025-12-04',60,202509,7,363054,8147.08),(160900,'2025-12-04',60,202510,7,363054,6178.89),(160900,'2025-12-04',61,202509,7,363054,848.64),(160900,'2025-12-04',90,202509,7,363054,3416.12),(160900,'2025-12-04',91,202509,7,363054,293.73),(160900,'2025-12-30',60,202510,11,364882,1968.19),(160900,'2025-12-30',61,202510,11,364882,848.64),(160900,'2025-12-30',90,202510,11,364882,3416.12),(160900,'2025-12-30',91,202510,11,364882,367.05),(161000,'2025-12-30',50,202510,11,364883,14.38),(161200,'2025-12-30',4,202510,11,364885,35.13),(161230,'2025-12-30',4,202510,11,364886,35.13),(161240,'2025-12-18',1,202509,1,361473,16294.16),(161240,'2025-12-18',1,202510,1,361473,16294.16),(161240,'2025-12-18',4,202508,1,361473,114492.92),(161240,'2025-12-18',4,202509,1,361473,373401.60),(161240,'2025-12-18',4,202510,1,361473,375098.88),(161240,'2025-12-18',50,202510,1,361473,29.88),(161240,'2025-12-18',60,202508,1,361473,8124.24),(161240,'2025-12-18',60,202509,1,361473,8147.08),(161240,'2025-12-18',60,202510,1,361473,8147.08),(161500,'2025-12-02',1,202507,7,363056,4888.25),(161500,'2025-12-02',1,202508,7,363056,4888.25),(161500,'2025-12-02',1,202509,7,363056,4888.25),(161500,'2025-12-02',1,202510,7,363056,4888.25),(161500,'2025-12-02',50,202510,7,363056,19.95),(161500,'2025-12-30',4,202507,12,161500,1986.78),(161500,'2025-12-30',4,202508,12,161500,2002.57),(161500,'2025-12-30',4,202509,12,161500,2545.90),(161500,'2025-12-30',4,202510,12,161500,5091.80),(162000,'2025-12-19',1,202510,7,363057,4888.25),(162000,'2025-12-19',4,202510,7,363057,4073.44),(162000,'2025-12-19',50,202510,7,363057,38.31),(162300,'2025-12-03',1,202508,7,363059,4888.25),(162300,'2025-12-03',1,202509,7,363059,4888.25),(162300,'2025-12-03',1,202510,7,363059,4888.25),(162300,'2025-12-03',4,202509,7,363059,14192.37),(162300,'2025-12-03',4,202510,7,363059,1142.88),(162300,'2025-12-30',4,202508,12,162300,16590.22),(162300,'2025-12-30',4,202509,12,162300,2419.38),(162300,'2025-12-30',4,202510,11,364892,15490.40),(162600,'2025-12-30',4,202510,11,364894,6.00),(162600,'2025-12-30',50,202510,11,364894,10.77),(162700,'2025-12-30',4,202510,11,364895,10.65),(163350,'2025-12-30',50,202501,11,364898,35.13),(163500,'2025-12-30',4,202510,11,364900,25.95),(163600,'2025-12-30',4,202510,11,364901,18.81),(163740,'2025-12-30',7,202011,11,364904,35.13),(163800,'2025-12-02',1,202509,7,363067,4888.25),(163800,'2025-12-02',1,202510,7,363067,4888.25),(163800,'2025-12-02',2,202509,7,363067,2049.67),(163800,'2025-12-02',2,202510,7,363067,2049.67),(163800,'2025-12-02',5,202509,7,363067,3506.72),(163800,'2025-12-02',5,202510,7,363067,3523.68),(163800,'2025-12-30',4,202509,12,163800,8146.88),(163800,'2025-12-30',4,202510,12,163800,8146.88),(164400,'2025-12-30',4,202510,11,364908,7.93),(164800,'2025-12-03',1,202510,7,363072,4888.25),(164800,'2025-12-03',4,202510,7,363072,6611.75),(165000,'2025-12-18',1,202503,7,363073,4888.25),(165000,'2025-12-18',1,202504,7,363073,4888.25),(165000,'2025-12-18',1,202505,7,363073,4888.25),(165000,'2025-12-18',1,202506,7,363073,4888.25),(165000,'2025-12-18',1,202507,7,363073,4888.25),(165000,'2025-12-18',1,202508,7,363073,4888.25),(165000,'2025-12-18',1,202509,7,363073,4888.25),(165000,'2025-12-18',1,202510,7,363073,4888.25),(165000,'2025-12-18',4,202507,7,363073,660.52),(165000,'2025-12-18',4,202508,7,363073,1997.55),(165000,'2025-12-18',4,202509,7,363073,3011.75),(165000,'2025-12-18',4,202510,7,363073,3055.08),(165000,'2025-12-30',4,202503,12,165000,4073.44),(165000,'2025-12-30',4,202504,12,165000,1527.54),(165000,'2025-12-30',4,202505,12,165000,1000.12),(165000,'2025-12-30',4,202506,12,165000,2545.90),(165000,'2025-12-30',4,202507,12,165000,3922.10),(165300,'2025-12-16',1,202503,8,363074,4888.25),(165300,'2025-12-16',1,202504,8,363074,4888.25),(165300,'2025-12-16',1,202505,8,363074,2700.00),(165300,'2025-12-16',4,202502,8,363074,2067.44),(165300,'2025-12-16',4,202503,8,363074,6110.16),(165300,'2025-12-16',4,202504,8,363074,2545.90),(165300,'2025-12-30',4,202510,11,364913,17.09),(165300,'2025-12-30',50,202505,11,364913,1.72),(166000,'2025-12-11',1,202502,7,363078,4888.25),(166000,'2025-12-11',1,202503,7,363078,4888.25),(166000,'2025-12-11',1,202504,7,363078,4888.25),(166000,'2025-12-11',1,202505,7,363078,4888.25),(166000,'2025-12-11',1,202506,7,363078,4888.25),(166000,'2025-12-11',1,202507,7,363078,4888.25),(166000,'2025-12-11',1,202508,7,363078,4888.25),(166000,'2025-12-11',1,202509,7,363078,4888.25),(166000,'2025-12-11',4,202504,7,363078,6266.15),(166000,'2025-12-11',4,202505,7,363078,5594.98),(166000,'2025-12-11',4,202506,7,363078,7096.11),(166000,'2025-12-11',4,202507,7,363078,9836.57),(166000,'2025-12-11',4,202508,7,363078,6602.57),(166000,'2025-12-11',4,202509,7,363078,497.62),(166000,'2025-12-30',1,202510,11,364915,4888.25),(166000,'2025-12-30',4,202502,12,166000,6104.16),(166000,'2025-12-30',4,202503,12,166000,6611.75),(166000,'2025-12-30',4,202504,12,166000,353.19),(166000,'2025-12-30',4,202509,11,364915,6595.77),(166000,'2025-12-30',4,202510,11,364915,8146.88),(166300,'2025-12-04',1,202510,7,363079,4888.25),(166300,'2025-12-04',2,202510,7,363079,2049.67),(166300,'2025-12-04',4,202510,7,363079,1783.60),(166300,'2025-12-04',5,202510,7,363079,2170.28),(166300,'2025-12-30',4,202510,12,166300,3308.20),(166500,'2025-12-19',1,202402,7,363082,4888.25),(166500,'2025-12-19',1,202403,7,363082,4888.25),(166500,'2025-12-19',1,202404,7,363082,4888.25),(166500,'2025-12-19',1,202405,7,363082,4888.25),(166500,'2025-12-19',1,202406,7,363082,4888.25),(166500,'2025-12-19',1,202407,7,363082,4888.25),(166500,'2025-12-19',1,202408,7,363082,4888.25),(166500,'2025-12-19',1,202409,7,363082,4888.25),(166500,'2025-12-19',1,202410,7,363082,4888.25),(166500,'2025-12-19',1,202411,7,363082,4888.25),(166500,'2025-12-19',1,202412,7,363082,4888.25),(166500,'2025-12-19',1,202501,7,363082,4888.25),(166500,'2025-12-19',1,202502,7,363082,4888.25),(166500,'2025-12-19',1,202503,7,363082,4888.25),(166500,'2025-12-19',1,202504,7,363082,4888.25),(166500,'2025-12-19',1,202505,7,363082,3969.10),(166500,'2025-12-19',4,202403,7,363082,3142.99),(166500,'2025-12-19',4,202404,7,363082,5091.80),(166500,'2025-12-19',4,202405,7,363082,5091.80),(166500,'2025-12-19',4,202406,7,363082,5091.80),(166500,'2025-12-19',4,202407,7,363082,5091.80),(166500,'2025-12-19',4,202408,7,363082,5091.80),(166500,'2025-12-19',4,202409,7,363082,5091.80),(166500,'2025-12-19',4,202410,7,363082,5091.80),(166500,'2025-12-19',4,202411,7,363082,5091.80),(166500,'2025-12-19',4,202412,7,363082,5091.80),(166500,'2025-12-19',4,202501,7,363082,6619.34),(166500,'2025-12-19',4,202502,7,363082,5600.98),(166500,'2025-12-19',4,202503,7,363082,5600.98),(166500,'2025-12-19',4,202504,7,363082,5600.98),(166500,'2025-12-19',50,202401,7,363082,43.97),(166500,'2025-12-19',50,202402,7,363082,19.95),(166500,'2025-12-19',50,202403,7,363082,47.49),(166500,'2025-12-19',50,202404,7,363082,19.95),(166500,'2025-12-19',50,202405,7,363082,19.95),(166500,'2025-12-19',50,202406,7,363082,19.95),(166500,'2025-12-19',50,202407,7,363082,19.95),(166500,'2025-12-19',50,202408,7,363082,19.95),(166500,'2025-12-19',50,202409,7,363082,19.95),(166500,'2025-12-19',50,202410,7,363082,19.95),(166500,'2025-12-19',50,202411,7,363082,19.95),(166500,'2025-12-19',50,202412,7,363082,12.36),(166500,'2025-12-19',50,202502,7,363082,10.77),(166500,'2025-12-19',50,202503,7,363082,10.77),(166500,'2025-12-19',50,202504,7,363082,10.77),(166500,'2025-12-30',1,202505,11,364920,919.15),(166500,'2025-12-30',1,202506,11,364920,4888.25),(166500,'2025-12-30',1,202507,11,364920,4888.25),(166500,'2025-12-30',1,202508,11,364920,4888.25),(166500,'2025-12-30',1,202509,11,364920,4888.25),(166500,'2025-12-30',1,202510,11,364920,4888.25),(166500,'2025-12-30',4,202401,12,166500,7556.03),(166500,'2025-12-30',4,202402,12,166500,5091.80),(166500,'2025-12-30',4,202403,12,166500,421.27),(166500,'2025-12-30',4,202505,11,364920,5600.98),(166500,'2025-12-30',4,202506,11,364920,5600.98),(166500,'2025-12-30',4,202507,11,364920,5600.98),(166500,'2025-12-30',4,202508,11,364920,5600.98),(166500,'2025-12-30',4,202509,11,364920,5600.98),(166500,'2025-12-30',4,202510,11,364920,5600.98),(166500,'2025-12-30',50,202505,11,364920,10.77),(166500,'2025-12-30',50,202506,11,364920,10.77),(166500,'2025-12-30',50,202507,11,364920,10.77),(166500,'2025-12-30',50,202508,11,364920,10.77),(166500,'2025-12-30',50,202509,11,364920,10.77),(166500,'2025-12-30',50,202510,11,364920,10.77),(166700,'2025-12-09',1,202510,1,360391,4888.25),(166700,'2025-12-09',4,202510,1,360391,2011.75),(166800,'2025-12-30',50,202509,11,364922,6.68),(166900,'2025-12-03',1,202509,7,363085,4888.25),(166900,'2025-12-03',1,202510,7,363085,4888.25),(166900,'2025-12-03',2,202509,7,363085,2049.67),(166900,'2025-12-03',2,202510,7,363085,2049.67),(166900,'2025-12-03',4,202509,7,363085,7637.70),(166900,'2025-12-03',4,202510,7,363085,3055.08),(166900,'2025-12-03',5,202509,7,363085,3303.45),(166900,'2025-12-03',5,202510,7,363085,1321.38),(166900,'2025-12-03',50,202509,7,363085,6.55),(167450,'2025-12-30',4,202510,11,364925,24.97),(167900,'2025-12-22',1,202510,7,363092,4888.25),(167900,'2025-12-22',4,202510,7,363092,5600.98),(167900,'2025-12-22',50,202510,7,363092,10.77),(168300,'2025-12-30',50,202509,11,364931,18.58),(168300,'2025-12-30',50,202510,11,364931,16.55),(168450,'2025-12-02',1,202506,8,363096,4888.25),(168450,'2025-12-02',1,202507,8,363096,4888.25),(168450,'2025-12-02',1,202508,8,363096,4888.25),(168450,'2025-12-02',1,202509,8,363096,4888.25),(168450,'2025-12-02',1,202510,8,363096,4888.25),(168450,'2025-12-02',4,202506,8,363096,5091.80),(168450,'2025-12-02',4,202507,8,363096,4073.44),(168450,'2025-12-02',4,202508,8,363096,4582.62),(168450,'2025-12-02',4,202509,8,363096,5091.80),(168450,'2025-12-02',4,202510,8,363096,5091.80),(168450,'2025-12-02',50,202506,8,363096,19.95),(168450,'2025-12-02',50,202507,8,363096,38.31),(168450,'2025-12-02',50,202508,8,363096,29.13),(168450,'2025-12-02',50,202509,8,363096,19.95),(168450,'2025-12-02',50,202510,8,363096,19.95),(168500,'2025-12-10',1,202510,7,363097,4888.25),(168500,'2025-12-10',4,202510,7,363097,5091.80),(168500,'2025-12-10',50,202510,7,363097,19.95),(169110,'2025-12-30',4,202510,11,364935,35.13),(169250,'2025-12-30',4,202510,11,364937,35.13),(169270,'2025-12-30',4,202510,11,364938,35.13),(169700,'2025-12-30',7,202010,11,364942,7.59),(170000,'2025-12-02',1,202510,8,363105,4888.25),(170000,'2025-12-02',4,202510,8,363105,21711.75),(170400,'2025-12-30',4,202510,11,364945,5.21),(170600,'2025-12-18',1,202508,1,361467,16294.16),(170600,'2025-12-18',1,202509,1,361467,16294.16),(170600,'2025-12-18',1,202510,1,361467,16294.16),(170600,'2025-12-18',2,202508,1,361467,6832.24),(170600,'2025-12-18',2,202509,1,361467,6832.24),(170600,'2025-12-18',2,202510,1,361467,6832.24),(170600,'2025-12-18',4,202508,1,361467,242711.04),(170600,'2025-12-18',4,202509,1,361467,230830.08),(170600,'2025-12-18',4,202510,1,361467,188398.08),(170600,'2025-12-18',5,202507,1,361467,67981.61),(170600,'2025-12-18',5,202508,1,361467,104974.87),(170600,'2025-12-18',5,202509,1,361467,99836.24),(170600,'2025-12-18',5,202510,1,361467,81483.99),(170600,'2025-12-18',50,202510,1,361467,24.45),(170600,'2025-12-18',60,202508,1,361467,8106.28),(170600,'2025-12-18',60,202509,1,361467,8147.08),(170600,'2025-12-18',60,202510,1,361467,8147.08),(170700,'2025-12-30',4,202510,11,364946,18.81),(171100,'2025-12-30',4,202510,11,364949,21.53),(171500,'2025-12-30',4,202510,11,364953,35.13),(171650,'2025-12-30',4,202510,11,364955,35.13),(171700,'2025-12-30',50,202509,11,364956,5.02),(171700,'2025-12-30',50,202510,11,364956,19.95),(171800,'2025-12-30',4,202510,11,364957,29.69),(172300,'2025-12-22',1,202510,7,363118,4880.32),(172300,'2025-12-22',4,202510,7,363118,25119.68),(172712,'2025-12-30',4,202510,11,364966,7.59),(172714,'2025-12-18',1,202509,7,363121,4888.25),(172714,'2025-12-18',1,202510,7,363121,4888.25),(172714,'2025-12-18',4,202509,7,363121,7585.80),(172714,'2025-12-18',4,202510,7,363121,7637.70),(172724,'2025-12-22',1,202510,7,363124,4888.25),(172724,'2025-12-22',4,202510,7,363124,5091.80),(172724,'2025-12-22',50,202510,7,363124,19.95),(172732,'2025-12-03',1,202510,7,363126,4888.25),(172732,'2025-12-03',4,202510,7,363126,323.65),(172732,'2025-12-30',4,202510,12,172732,1188.10),(173000,'2025-12-30',12,202302,11,364979,24.97),(173300,'2025-12-30',12,201906,11,364981,32.41),(173400,'2025-12-30',4,202510,11,364982,23.38),(173400,'2025-12-30',50,202510,11,364982,10.77),(173460,'2025-12-22',1,202509,7,363130,4888.25),(173460,'2025-12-22',1,202510,7,363130,4888.25),(173460,'2025-12-22',4,202509,7,363130,7131.66),(173460,'2025-12-22',4,202510,7,363130,13238.72),(173460,'2025-12-30',4,202509,12,173460,953.12),(173500,'2025-12-30',7,202011,11,364984,32.41),(173550,'2025-12-30',4,202510,11,364985,6.61),(174000,'2025-12-30',4,202510,11,364989,7.59),(174100,'2025-12-30',50,202506,11,364990,0.25),(174100,'2025-12-30',50,202507,11,364990,1.59),(174100,'2025-12-30',50,202508,11,364990,19.95),(174100,'2025-12-30',50,202509,11,364990,10.77),(174100,'2025-12-30',50,202510,11,364990,1.59),(175700,'2025-12-23',1,202509,7,363135,4888.25),(175700,'2025-12-23',1,202510,7,363135,4888.25),(175700,'2025-12-23',4,202509,7,363135,6619.34),(175700,'2025-12-23',4,202510,7,363135,8146.88),(175700,'2025-12-23',12,202501,7,363135,55757.28),(176000,'2025-12-30',4,202510,11,364993,35.13),(176200,'2025-12-30',4,202510,11,364994,35.13),(176500,'2025-12-30',4,202510,11,364996,16.77),(176600,'2025-12-03',1,202510,7,363136,4888.25),(176600,'2025-12-03',4,202510,7,363136,11511.75),(176800,'2025-12-03',1,202508,7,363138,4888.25),(176800,'2025-12-03',1,202509,7,363138,4888.25),(176800,'2025-12-03',1,202510,7,363138,4888.25),(176800,'2025-12-03',4,202508,7,363138,2511.75),(176800,'2025-12-03',4,202509,7,363138,4577.60),(176800,'2025-12-03',4,202510,7,363138,2545.90),(177000,'2025-12-11',1,202507,7,363139,4888.25),(177000,'2025-12-11',1,202508,7,363139,4888.25),(177000,'2025-12-11',1,202509,7,363139,4888.25),(177000,'2025-12-11',1,202510,7,363139,4888.25),(177000,'2025-12-11',4,202507,7,363139,1223.50),(177000,'2025-12-11',4,202508,7,363139,8111.75),(177000,'2025-12-11',4,202509,7,363139,8111.75),(177000,'2025-12-11',4,202510,7,363139,8146.88),(177000,'2025-12-30',4,202507,12,177000,6853.12),(177300,'2025-12-04',1,202508,7,363141,4888.25),(177300,'2025-12-04',1,202509,7,363141,4888.25),(177300,'2025-12-04',1,202510,7,363141,4888.25),(177300,'2025-12-04',4,202508,7,363141,1665.24),(177300,'2025-12-04',4,202509,7,363141,3564.26),(177300,'2025-12-04',4,202510,7,363141,5091.80),(177300,'2025-12-04',50,202508,7,363141,29.13),(177300,'2025-12-04',50,202509,7,363141,47.49),(177300,'2025-12-04',50,202510,7,363141,19.95),(177300,'2025-12-30',4,202508,12,177300,2917.38),(177400,'2025-12-30',4,202510,11,365001,35.13),(177700,'2025-12-30',4,202510,11,365004,35.13),(177900,'2025-12-30',4,202510,11,365005,26.97),(178000,'2025-12-22',1,202508,7,363142,4888.25),(178000,'2025-12-22',1,202509,7,363142,4888.25),(178000,'2025-12-22',1,202510,7,363142,4888.25),(178000,'2025-12-22',4,202508,7,363142,1757.65),(178000,'2025-12-22',4,202509,7,363142,4582.62),(178000,'2025-12-22',4,202510,7,363142,4073.44),(178000,'2025-12-22',50,202509,7,363142,29.13),(178000,'2025-12-22',50,202510,7,363142,38.31),(178000,'2025-12-30',4,202508,12,178000,1254.10),(178400,'2025-12-30',4,202510,11,365009,35.13),(178500,'2025-12-30',4,202510,11,365010,16.09),(178800,'2025-12-30',50,202509,11,365013,15.18),(178800,'2025-12-30',50,202510,11,365013,1.59),(178900,'2025-12-30',4,202510,11,365014,24.25),(179000,'2025-12-30',4,202510,11,365015,32.41),(179100,'2025-12-03',1,202509,7,363146,4888.25),(179100,'2025-12-03',1,202510,7,363146,4888.25),(179100,'2025-12-03',4,202509,7,363146,5251.60),(179100,'2025-12-03',4,202510,7,363146,5091.80),(179100,'2025-12-03',50,202509,7,363146,1.59),(179100,'2025-12-03',50,202510,7,363146,19.95),(179100,'2025-12-30',4,202509,12,179100,858.56),(179200,'2025-12-30',4,202510,11,365017,26.97),(179300,'2025-12-10',1,202510,7,363147,4888.25),(179300,'2025-12-10',4,202510,7,363147,218.36),(179300,'2025-12-10',50,202510,7,363147,2.57),(179300,'2025-12-30',4,202510,12,179300,290.82),(179400,'2025-12-10',1,202508,7,363148,4888.25),(179400,'2025-12-10',1,202509,7,363148,4888.25),(179400,'2025-12-10',1,202510,7,363148,4888.25),(179400,'2025-12-10',4,202508,7,363148,183.60),(179400,'2025-12-10',4,202509,7,363148,5091.80),(179400,'2025-12-10',4,202510,7,363148,5091.80),(179400,'2025-12-10',50,202508,7,363148,19.95),(179400,'2025-12-10',50,202509,7,363148,19.95),(179400,'2025-12-10',50,202510,7,363148,19.95),(179400,'2025-12-30',4,202508,12,179400,4908.20),(179450,'2025-12-30',4,202510,11,365018,24.25),(179730,'2025-12-12',1,202201,8,363150,3524.82),(179730,'2025-12-12',4,202112,8,363150,21651.60),(179730,'2025-12-12',12,202106,8,363150,24823.58),(179730,'2025-12-30',50,202510,11,365020,6.61),(180000,'2025-12-12',1,202509,7,363152,4888.25),(180000,'2025-12-12',1,202510,7,363152,4888.25),(180000,'2025-12-12',4,202509,7,363152,3223.50),(180000,'2025-12-12',4,202510,7,363152,8146.88),(180000,'2025-12-30',4,202509,12,180000,4853.12),(180300,'2025-12-30',12,202207,11,365024,21.53),(180400,'2025-12-30',12,202206,11,365026,16.09),(180405,'2025-12-30',4,202510,11,365029,35.13),(180408,'2025-12-30',4,202510,11,365030,35.13),(180412,'2025-12-09',1,202508,7,363156,4888.25),(180412,'2025-12-09',1,202509,7,363156,4888.25),(180412,'2025-12-09',1,202510,7,363156,4888.25),(180412,'2025-12-09',4,202508,7,363156,6611.75),(180412,'2025-12-09',4,202509,7,363156,6104.16),(180412,'2025-12-09',4,202510,7,363156,6619.34),(180414,'2025-12-30',50,202508,11,365032,10.65),(180416,'2025-12-30',4,202510,11,365033,34.15),(180418,'2025-12-30',7,202009,11,365034,35.13),(180420,'2025-12-30',7,202011,11,365035,35.13),(180422,'2025-12-30',50,202509,11,365036,5.02),(180422,'2025-12-30',50,202510,11,365036,19.95),(180424,'2025-12-30',4,202510,11,365037,35.13),(180428,'2025-12-02',4,202510,7,363157,4980.05),(180428,'2025-12-02',50,202510,7,363157,19.95),(180430,'2025-12-30',4,202510,11,365039,25.95),(180432,'2025-12-30',50,202510,11,365040,7.59),(180600,'2025-12-02',4,202510,7,363159,6000.00),(182700,'2025-12-30',4,202510,11,365046,13.37),(182800,'2025-12-30',28,201412,11,365047,32.41),(183100,'2025-12-02',1,202510,7,363163,4888.25),(183100,'2025-12-02',4,202510,7,363163,8111.75),(183300,'2025-12-30',4,202510,11,365051,35.13),(183740,'2025-12-17',1,202510,7,363168,4888.25),(183740,'2025-12-17',4,202510,7,363168,6258.63),(183740,'2025-12-30',4,202510,12,183740,1853.12),(183760,'2025-12-11',1,202509,7,363169,4888.25),(183760,'2025-12-11',1,202510,7,363169,4888.25),(183760,'2025-12-11',4,202509,7,363169,9779.34),(183760,'2025-12-11',4,202510,7,363169,9844.16),(184000,'2025-12-30',7,202011,11,365060,35.13),(184200,'2025-12-18',1,202302,8,363170,4484.63),(184200,'2025-12-18',1,202303,8,363170,4484.63),(184200,'2025-12-18',1,202304,8,363170,4484.63),(184200,'2025-12-18',4,202301,8,363170,4442.37),(184200,'2025-12-18',4,202302,8,363170,5115.37),(184200,'2025-12-18',4,202303,8,363170,5138.54),(184200,'2025-12-18',4,202304,8,363170,1849.83),(184250,'2025-12-30',7,202008,11,365062,35.13),(184300,'2025-12-10',1,202506,7,363171,4888.25),(184300,'2025-12-10',1,202507,7,363171,4888.25),(184300,'2025-12-10',1,202508,7,363171,4888.25),(184300,'2025-12-10',1,202509,7,363171,4888.25),(184300,'2025-12-10',1,202510,7,363171,4888.25),(184300,'2025-12-10',4,202507,7,363171,6335.25),(184300,'2025-12-10',4,202508,7,363171,8111.75),(184300,'2025-12-10',4,202509,7,363171,8111.75),(184300,'2025-12-10',4,202510,7,363171,8146.88),(184300,'2025-12-30',4,202506,12,184300,8076.62),(184300,'2025-12-30',4,202507,12,184300,1776.50),(184960,'2025-12-30',7,202010,11,365069,35.13),(185000,'2025-12-30',4,202510,11,365070,34.15),(185100,'2025-12-30',7,202011,11,365071,35.13),(185200,'2025-12-30',7,202009,11,365072,29.69),(185400,'2025-12-30',4,202510,11,365073,35.13),(185450,'2025-12-30',7,202011,11,365074,29.69),(185500,'2025-12-30',7,202011,11,365075,35.13),(185650,'2025-12-03',1,202510,7,363177,4888.25),(185650,'2025-12-03',4,202510,7,363177,3564.26),(185650,'2025-12-03',50,202510,7,363177,47.49),(186000,'2025-12-15',1,202510,7,363180,4888.25),(186000,'2025-12-15',4,202510,7,363180,4582.62),(186000,'2025-12-15',50,202510,7,363180,29.13),(186100,'2025-12-30',4,202510,11,365079,35.13),(186460,'2025-12-30',50,202509,11,365080,13.22),(186460,'2025-12-30',50,202510,11,365080,2.57),(186600,'2025-12-30',4,202510,11,365082,35.13),(186650,'2025-12-30',4,202510,11,365083,35.13),(186700,'2025-12-30',4,202510,11,365084,35.13),(187100,'2025-12-30',4,202510,11,365087,24.25),(187400,'2025-12-30',4,202510,11,365090,35.13),(187600,'2025-12-02',1,202505,7,363188,4888.25),(187600,'2025-12-02',1,202506,7,363188,4888.25),(187600,'2025-12-02',1,202507,7,363188,4888.25),(187600,'2025-12-02',1,202508,7,363188,4888.25),(187600,'2025-12-02',1,202509,7,363188,4888.25),(187600,'2025-12-02',1,202510,7,363188,4888.25),(187600,'2025-12-02',4,202506,7,363188,2338.68),(187600,'2025-12-02',4,202507,7,363188,6619.34),(187600,'2025-12-02',4,202508,7,363188,2027.29),(187600,'2025-12-02',4,202509,7,363188,7620.93),(187600,'2025-12-02',4,202510,7,363188,7128.52),(187600,'2025-12-30',4,202505,12,187600,6110.16),(187600,'2025-12-30',4,202506,12,187600,1225.58),(187650,'2025-12-30',4,202510,11,365091,18.81),(187900,'2025-12-30',4,202510,11,365094,35.13),(188000,'2025-12-30',4,202510,11,365095,29.69),(188100,'2025-12-02',1,202510,8,363190,4888.25),(188100,'2025-12-02',4,202510,8,363190,6611.75),(188200,'2025-12-30',4,202510,11,365096,7.59),(188210,'2025-12-10',1,202509,7,363192,4888.25),(188210,'2025-12-10',1,202510,7,363192,4888.25),(188210,'2025-12-10',4,202509,7,363192,5091.80),(188210,'2025-12-10',4,202510,7,363192,5091.80),(188210,'2025-12-10',50,202509,7,363192,19.95),(188210,'2025-12-10',50,202510,7,363192,19.95),(188240,'2025-12-03',1,202509,7,363194,4888.25),(188240,'2025-12-03',1,202510,7,363194,4888.25),(188240,'2025-12-03',4,202509,7,363194,14879.34),(188240,'2025-12-03',4,202510,7,363194,9844.16),(188500,'2025-12-30',4,202510,11,365099,32.41),(188600,'2025-12-30',4,202510,11,365100,15.79),(189100,'2025-12-30',50,202508,11,365101,34.15),(189500,'2025-12-30',4,202510,11,365104,7.93),(189700,'2025-12-30',4,202510,11,365105,3.43),(189700,'2025-12-30',50,202509,11,365105,38.31),(189700,'2025-12-30',50,202510,11,365105,1.59),(190300,'2025-12-18',1,202508,7,363203,4888.25),(190300,'2025-12-18',1,202509,7,363203,4888.25),(190300,'2025-12-18',1,202510,7,363203,4888.25),(190300,'2025-12-18',4,202508,7,363203,4223.50),(190300,'2025-12-18',4,202509,7,363203,8111.75),(190300,'2025-12-18',4,202510,7,363203,8146.88),(190300,'2025-12-30',4,202508,12,190300,3853.12),(190400,'2025-12-30',4,202510,11,365111,35.13),(190700,'2025-12-16',1,202510,7,363207,4888.25),(190700,'2025-12-16',4,202510,7,363207,13211.75),(191000,'2025-12-04',1,202509,7,363209,4888.25),(191000,'2025-12-04',1,202510,7,363209,4888.25),(191000,'2025-12-04',4,202509,7,363209,1156.06),(191000,'2025-12-04',4,202510,7,363209,4073.44),(191000,'2025-12-04',50,202509,7,363209,47.49),(191000,'2025-12-04',50,202510,7,363209,38.31),(191000,'2025-12-30',4,202509,12,191000,2408.20),(191100,'2025-12-30',4,202510,11,365115,24.36),(191100,'2025-12-30',50,202510,11,365115,1.59),(191200,'2025-12-30',4,202510,11,365116,16.77),(191800,'2025-12-22',1,202510,7,363211,4888.25),(191800,'2025-12-22',4,202510,7,363211,5091.80),(191800,'2025-12-22',50,202510,7,363211,19.95),(192000,'2025-12-30',4,202510,11,365121,13.37),(192050,'2025-12-16',1,202509,8,363214,4888.25),(192050,'2025-12-16',1,202510,8,363214,4888.25),(192050,'2025-12-16',4,202509,8,363214,8076.62),(192050,'2025-12-16',4,202510,8,363214,2146.88),(192050,'2025-12-30',4,202510,11,365122,35.13),(192400,'2025-12-30',4,202510,11,365126,35.13),(192600,'2025-12-30',7,202010,11,365127,35.13),(192650,'2025-12-30',4,202510,11,365128,18.81),(192700,'2025-12-18',1,202510,7,363217,4888.25),(192700,'2025-12-18',4,202510,7,363217,5600.98),(192700,'2025-12-18',50,202510,7,363217,10.77),(192900,'2025-12-30',26,202007,11,365131,29.69),(193000,'2025-12-29',1,202510,7,363219,4888.25),(193000,'2025-12-29',4,202510,7,363219,8111.75),(193100,'2025-12-04',1,202510,7,363220,4888.25),(193100,'2025-12-04',4,202510,7,363220,18311.75),(193200,'2025-12-30',7,202011,11,365134,24.25),(193400,'2025-12-30',4,202510,11,365135,29.99),(193400,'2025-12-30',50,202509,11,365135,4.16),(193500,'2025-12-02',1,202508,7,363221,4888.25),(193500,'2025-12-02',1,202509,7,363221,4888.25),(193500,'2025-12-02',1,202510,7,363221,4888.25),(193500,'2025-12-02',4,202508,7,363221,6592.94),(193500,'2025-12-02',4,202509,7,363221,18314.47),(193500,'2025-12-02',4,202510,7,363221,20027.84),(193600,'2025-12-30',7,202011,11,365137,26.33),(193650,'2025-12-02',1,202507,7,363222,4888.25),(193650,'2025-12-02',1,202508,7,363222,4888.25),(193650,'2025-12-02',1,202509,7,363222,4888.25),(193650,'2025-12-02',1,202510,7,363222,4888.25),(193650,'2025-12-02',4,202507,7,363222,1223.50),(193650,'2025-12-02',4,202508,7,363222,8111.75),(193650,'2025-12-02',4,202509,7,363222,8111.75),(193650,'2025-12-02',4,202510,7,363222,8146.88),(193650,'2025-12-30',4,202507,12,193650,6853.12),(193700,'2025-12-30',7,202009,11,365139,35.13),(193850,'2025-12-02',1,202509,8,363223,4888.25),(193850,'2025-12-02',1,202510,8,363223,4888.25),(193850,'2025-12-02',4,202509,8,363223,21711.75),(193850,'2025-12-02',4,202510,8,363223,33606.08),(193850,'2025-12-02',50,202510,8,363223,5.67),(193950,'2025-12-30',7,202011,11,365142,29.69),(194000,'2025-12-30',7,202010,11,365143,35.13),(194200,'2025-12-30',4,202510,11,365144,32.41),(194330,'2025-12-30',7,202010,11,365147,35.13),(194350,'2025-12-30',4,202510,11,365148,35.13),(194906,'2025-12-03',1,202508,7,363231,4888.25),(194906,'2025-12-03',4,202508,7,363231,98111.75),(194906,'2025-12-30',1,202509,11,365153,4888.25),(194906,'2025-12-30',1,202510,11,365153,4888.25),(194906,'2025-12-30',4,202508,11,365153,22676.39),(194906,'2025-12-30',4,202508,12,194906,9504.80),(194906,'2025-12-30',4,202509,11,365153,18330.56),(194906,'2025-12-30',4,202510,11,365153,4073.44),(194906,'2025-12-30',50,202510,11,365153,38.31),(194908,'2025-12-30',4,202510,11,365154,29.69),(194910,'2025-12-30',4,202510,11,365155,34.15),(194912,'2025-12-30',4,202510,11,365156,7.59),(194914,'2025-12-30',4,202510,11,365157,7.59),(194916,'2025-12-02',1,202510,8,363232,4888.25),(194916,'2025-12-02',4,202510,8,363232,35303.36),(194916,'2025-12-02',12,202212,8,363232,10000.00),(194916,'2025-12-02',50,202510,8,363232,8.39),(194922,'2025-12-17',1,201810,8,363233,1975.00),(194922,'2025-12-17',1,201811,8,363233,8060.00),(194922,'2025-12-17',7,201810,8,363233,2965.00),(194922,'2025-12-30',7,202009,11,365158,35.13),(194926,'2025-12-30',7,202011,11,365159,35.13),(194927,'2025-12-30',4,202510,11,365160,35.13),(194932,'2025-12-17',1,202510,7,363234,4888.25),(194932,'2025-12-17',4,202510,7,363234,5091.80),(194932,'2025-12-17',50,202510,7,363234,19.95),(194933,'2025-12-30',4,202510,11,365162,6.61),(194934,'2025-12-30',4,202510,11,365163,35.13),(194936,'2025-12-30',7,202009,11,365164,35.13),(194937,'2025-12-03',1,202510,7,363235,4888.25),(194937,'2025-12-03',4,202510,7,363235,8111.75),(194938,'2025-12-11',1,202508,7,363236,4888.25),(194938,'2025-12-11',1,202509,7,363236,4888.25),(194938,'2025-12-11',1,202510,7,363236,4888.25),(194938,'2025-12-11',4,202509,7,363236,15031.17),(194938,'2025-12-11',4,202510,7,363236,8146.88),(194938,'2025-12-30',4,202508,12,194938,7598.38),(194938,'2025-12-30',4,202509,12,194938,6658.82),(194942,'2025-12-03',1,202509,7,363237,4888.25),(194942,'2025-12-03',1,202510,7,363237,4888.25),(194942,'2025-12-03',4,202509,7,363237,35303.36),(194942,'2025-12-03',4,202510,7,363237,28514.24),(194942,'2025-12-03',50,202509,7,363237,5.90),(194944,'2025-12-30',4,202510,11,365169,24.25),(194948,'2025-12-22',1,202505,7,363239,4888.25),(194948,'2025-12-22',1,202506,7,363239,4888.25),(194948,'2025-12-22',1,202507,7,363239,4888.25),(194948,'2025-12-22',1,202508,7,363239,4888.25),(194948,'2025-12-22',1,202509,7,363239,4888.25),(194948,'2025-12-22',4,202507,7,363239,5290.52),(194948,'2025-12-22',4,202508,7,363239,8111.75),(194948,'2025-12-22',4,202509,7,363239,7156.48),(194948,'2025-12-30',1,202510,11,365171,4888.25),(194948,'2025-12-30',4,202505,12,194948,8076.62),(194948,'2025-12-30',4,202506,12,194948,8111.75),(194948,'2025-12-30',4,202507,12,194948,2821.23),(194948,'2025-12-30',4,202509,11,365171,955.27),(194948,'2025-12-30',4,202510,11,365171,8146.88),(194952,'2025-12-03',1,202509,7,363240,4888.25),(194952,'2025-12-03',1,202510,7,363240,4888.25),(194952,'2025-12-03',4,202510,7,363240,7312.12),(194952,'2025-12-03',50,202509,7,363240,12.36),(194952,'2025-12-30',4,202509,12,194952,3564.26),(194952,'2025-12-30',4,202510,12,194952,834.76),(194954,'2025-12-30',4,202510,11,365173,25.95),(194956,'2025-12-12',1,202305,8,363241,4484.63),(194956,'2025-12-12',4,202304,8,363241,10878.67),(194956,'2025-12-12',4,202305,8,363241,14636.70),(194956,'2025-12-30',4,202510,11,365174,10.65),(194958,'2025-12-02',1,202510,7,363242,4888.25),(194958,'2025-12-02',4,202510,7,363242,6611.75),(194960,'2025-12-30',50,202509,11,365175,5.02),(194960,'2025-12-30',50,202510,11,365175,38.31),(195000,'2025-12-11',1,202510,7,363244,4888.25),(195000,'2025-12-11',4,202510,7,363244,2511.75),(195020,'2025-12-30',4,202510,11,365179,6.61),(195060,'2025-12-02',1,202510,7,363246,4888.25),(195060,'2025-12-02',4,202510,7,363246,8111.75),(195400,'2025-12-30',50,202510,11,365182,21.53),(195510,'2025-12-11',1,202509,7,363249,4888.25),(195510,'2025-12-11',1,202510,7,363249,4888.25),(195510,'2025-12-11',4,202509,7,363249,23406.54),(195510,'2025-12-11',4,202510,7,363249,26816.96),(195600,'2025-12-30',4,202510,11,365184,35.13),(195710,'2025-12-03',1,202508,7,363251,4888.25),(195710,'2025-12-03',1,202509,7,363251,4888.25),(195710,'2025-12-03',1,202510,7,363251,4888.25),(195710,'2025-12-03',4,202508,7,363251,1753.19),(195710,'2025-12-03',4,202509,7,363251,31906.54),(195710,'2025-12-03',4,202510,7,363251,26816.96),(195710,'2025-12-30',4,202508,12,195710,16558.56),(195720,'2025-12-30',4,202510,11,365187,5.21),(195730,'2025-12-30',4,202510,11,365188,10.65),(195800,'2025-12-22',1,202510,7,363252,4888.25),(195800,'2025-12-22',4,202510,7,363252,3011.75),(195900,'2025-12-30',4,202510,11,365190,7.59),(196025,'2025-12-30',4,202510,11,365194,7.59),(196037,'2025-12-30',4,202510,11,365197,29.69),(196040,'2025-12-03',1,202510,7,363256,4888.25),(196040,'2025-12-03',4,202510,7,363256,7611.75),(196052,'2025-12-18',1,202509,7,363258,4888.25),(196052,'2025-12-18',1,202510,7,363258,4888.25),(196052,'2025-12-18',4,202509,7,363258,7223.50),(196052,'2025-12-18',4,202510,7,363258,8146.88),(196052,'2025-12-30',4,202509,12,196052,853.12),(196210,'2025-12-16',1,202507,7,363260,4888.25),(196210,'2025-12-16',1,202508,7,363260,4888.25),(196210,'2025-12-16',1,202509,7,363260,4888.25),(196210,'2025-12-16',1,202510,7,363260,4888.25),(196210,'2025-12-16',4,202508,7,363260,2459.20),(196210,'2025-12-16',4,202509,7,363260,5091.80),(196210,'2025-12-16',4,202510,7,363260,12894.86),(196210,'2025-12-16',50,202509,7,363260,1.14),(196210,'2025-12-30',4,202507,12,196210,2968.42),(196210,'2025-12-30',4,202508,12,196210,595.88),(196210,'2025-12-30',4,202510,11,365202,5435.70),(196220,'2025-12-16',1,202507,7,363261,4888.25),(196220,'2025-12-16',1,202508,7,363261,4888.25),(196220,'2025-12-16',1,202509,7,363261,4888.25),(196220,'2025-12-16',1,202510,7,363261,4888.25),(196220,'2025-12-16',4,202507,7,363261,5186.78),(196220,'2025-12-16',4,202508,7,363261,8146.88),(196220,'2025-12-16',4,202509,7,363261,6110.16),(196220,'2025-12-16',4,202510,7,363261,6110.16),(196220,'2025-12-16',50,202509,7,363261,1.59),(196220,'2025-12-16',50,202510,7,363261,1.59),(196220,'2025-12-30',4,202507,12,196220,6289.84),(196245,'2025-12-12',1,202509,7,363262,4888.25),(196245,'2025-12-12',1,202510,7,363262,4888.25),(196245,'2025-12-12',4,202509,7,363262,8076.62),(196245,'2025-12-12',4,202510,7,363262,8146.88),(196300,'2025-12-22',1,202502,7,363263,4888.25),(196300,'2025-12-22',1,202503,7,363263,4888.25),(196300,'2025-12-22',1,202504,7,363263,4888.25),(196300,'2025-12-22',1,202505,7,363263,4888.25),(196300,'2025-12-22',1,202506,7,363263,4888.25),(196300,'2025-12-22',1,202507,7,363263,4888.25),(196300,'2025-12-22',4,202503,7,363263,6038.31),(196300,'2025-12-22',4,202504,7,363263,20003.59),(196300,'2025-12-22',4,202505,7,363263,14917.19),(196300,'2025-12-22',4,202506,7,363263,18319.91),(196300,'2025-12-22',4,202507,7,363263,11391.50),(196300,'2025-12-30',1,202508,11,365205,4888.25),(196300,'2025-12-30',1,202509,11,365205,4888.25),(196300,'2025-12-30',1,202510,11,365205,4888.25),(196300,'2025-12-30',4,202502,12,196300,11485.80),(196300,'2025-12-30',4,202503,12,196300,1583.30),(196300,'2025-12-30',4,202507,11,365205,12001.21),(196300,'2025-12-30',4,202508,11,365205,11517.19),(196300,'2025-12-30',4,202509,11,365205,14910.05),(196300,'2025-12-30',4,202510,11,365205,7637.70),(196430,'2025-12-04',1,202509,7,363264,4888.25),(196430,'2025-12-04',1,202510,7,363264,4888.25),(196430,'2025-12-04',4,202509,7,363264,5223.50),(196430,'2025-12-04',4,202510,7,363264,8146.88),(196430,'2025-12-30',4,202509,12,196430,2853.12),(196440,'2025-12-30',4,202510,11,365207,35.13),(196500,'2025-12-30',28,202504,11,365208,35.13),(196650,'2025-12-23',1,202509,1,361822,4888.25),(196650,'2025-12-23',1,202510,1,361822,4888.25),(196650,'2025-12-23',4,202509,1,361822,8076.62),(196650,'2025-12-23',4,202510,1,361822,8146.88),(196700,'2025-12-30',26,202008,11,365210,16.09),(196750,'2025-12-12',1,202509,7,363266,4888.25),(196750,'2025-12-12',1,202510,7,363266,4888.25),(196750,'2025-12-12',4,202509,7,363266,7223.50),(196750,'2025-12-12',4,202510,7,363266,8146.88),(196750,'2025-12-30',4,202509,12,196750,853.12),(197100,'2025-12-30',50,202510,11,365213,2.49),(197130,'2025-12-30',4,202510,11,365214,16.77),(197600,'2025-12-09',1,202510,7,363271,4888.25),(197600,'2025-12-09',4,202510,7,363271,20212.73),(197600,'2025-12-30',4,202510,12,197600,1499.02),(197650,'2025-12-30',4,202510,11,365223,35.13),(197700,'2025-12-22',1,202510,7,363273,4888.25),(197700,'2025-12-22',4,202510,7,363273,4582.62),(197700,'2025-12-22',50,202510,7,363273,29.13),(197760,'2025-12-09',1,202509,7,363275,4888.25),(197760,'2025-12-09',1,202510,7,363275,4888.25),(197760,'2025-12-09',4,202509,7,363275,7223.50),(197760,'2025-12-09',4,202510,7,363275,8146.88),(197760,'2025-12-30',4,202509,12,197760,2553.12),(197800,'2025-12-30',4,202510,11,365229,29.69),(197860,'2025-12-30',50,202509,11,365231,14.20),(197860,'2025-12-30',50,202510,11,365231,19.95),(198000,'2025-12-30',4,202510,11,365233,24.97),(198100,'2025-12-30',26,202006,11,365234,18.81),(198300,'2025-12-30',4,202510,11,365235,18.81),(198315,'2025-12-30',50,202507,11,365236,19.22),(198315,'2025-12-30',50,202508,11,365236,24.11),(198360,'2025-12-22',1,202404,7,363277,454.10),(198360,'2025-12-22',1,202405,7,363277,4888.25),(198360,'2025-12-22',1,202406,7,363277,4888.25),(198360,'2025-12-22',1,202407,7,363277,4888.25),(198360,'2025-12-22',1,202408,7,363277,4888.25),(198360,'2025-12-22',1,202409,7,363277,4888.25),(198360,'2025-12-22',1,202410,7,363277,4888.25),(198360,'2025-12-22',1,202411,7,363277,4888.25),(198360,'2025-12-22',1,202412,7,363277,4888.25),(198360,'2025-12-22',1,202501,7,363277,4888.25),(198360,'2025-12-22',1,202502,7,363277,4888.25),(198360,'2025-12-22',1,202503,7,363277,4888.25),(198360,'2025-12-22',4,202411,7,363277,339.24),(198360,'2025-12-22',4,202412,7,363277,18330.56),(198360,'2025-12-22',4,202501,7,363277,1527.54),(198360,'2025-12-22',4,202502,7,363277,7637.70),(198360,'2025-12-22',4,202503,7,363277,17940.11),(198360,'2025-12-30',1,202504,11,365237,4888.25),(198360,'2025-12-30',1,202505,11,365237,4888.25),(198360,'2025-12-30',1,202506,11,365237,4888.25),(198360,'2025-12-30',1,202507,11,365237,4888.25),(198360,'2025-12-30',1,202508,11,365237,4888.25),(198360,'2025-12-30',1,202509,11,365237,4888.25),(198360,'2025-12-30',1,202510,11,365237,4888.25),(198360,'2025-12-30',4,202404,12,198360,2545.90),(198360,'2025-12-30',4,202405,12,198360,3564.26),(198360,'2025-12-30',4,202406,12,198360,1018.36),(198360,'2025-12-30',4,202407,12,198360,3564.26),(198360,'2025-12-30',4,202408,12,198360,2545.90),(198360,'2025-12-30',4,202409,12,198360,1527.54),(198360,'2025-12-30',4,202410,12,198360,509.18),(198360,'2025-12-30',4,202411,12,198360,3734.20),(198360,'2025-12-30',4,202503,11,365237,5477.03),(198360,'2025-12-30',4,202504,11,365237,21725.12),(198360,'2025-12-30',4,202505,11,365237,113378.24),(198360,'2025-12-30',4,202506,11,365237,28514.24),(198360,'2025-12-30',4,202507,11,365237,16633.28),(198360,'2025-12-30',4,202508,11,365237,3564.26),(198360,'2025-12-30',4,202509,11,365237,3564.26),(198360,'2025-12-30',50,202505,11,365237,9.49),(198360,'2025-12-30',50,202508,11,365237,47.49),(198360,'2025-12-30',50,202509,11,365237,47.49),(198360,'2025-12-30',50,202510,11,365237,11.75),(198600,'2025-12-30',7,202011,11,365239,18.10),(198600,'2025-12-30',50,202502,11,365239,17.03),(198630,'2025-12-03',1,201910,8,363279,7338.00),(198630,'2025-12-03',4,201910,8,363279,7474.00),(198630,'2025-12-03',7,201909,8,363279,5188.00),(198630,'2025-12-30',7,202010,11,365240,35.13),(198705,'2025-12-30',4,202510,11,365244,16.77),(198706,'2025-12-30',81,202107,11,365245,15.89),(198710,'2025-12-19',1,202303,8,363283,4484.63),(198710,'2025-12-19',1,202304,8,363283,4484.63),(198710,'2025-12-19',1,202305,8,363283,4484.63),(198710,'2025-12-19',1,202306,8,363283,4484.63),(198710,'2025-12-19',4,202302,8,363283,5060.54),(198710,'2025-12-19',4,202303,8,363283,23024.56),(198710,'2025-12-19',4,202304,8,363283,23045.64),(198710,'2025-12-19',4,202305,8,363283,24599.36),(198710,'2025-12-19',4,202306,8,363283,6331.38),(198710,'2025-12-30',4,202510,11,365246,25.95),(198712,'2025-12-04',1,202509,7,363284,4888.25),(198712,'2025-12-04',1,202510,7,363284,4888.25),(198712,'2025-12-04',4,202509,7,363284,3705.14),(198712,'2025-12-04',4,202510,7,363284,6619.34),(198712,'2025-12-30',4,202509,12,198712,2399.02),(198716,'2025-12-30',7,202010,11,365248,25.95),(198720,'2025-12-30',7,202011,11,365250,35.13),(198722,'2025-12-30',4,202510,11,365251,35.13),(198724,'2025-12-19',1,202505,7,363287,4888.25),(198724,'2025-12-19',1,202506,7,363287,4888.25),(198724,'2025-12-19',1,202507,7,363287,4888.25),(198724,'2025-12-19',1,202508,7,363287,4888.25),(198724,'2025-12-19',1,202509,7,363287,4888.25),(198724,'2025-12-19',1,202510,7,363287,4888.25),(198724,'2025-12-19',4,202507,7,363287,24418.77),(198724,'2025-12-19',4,202508,7,363287,7112.44),(198724,'2025-12-19',4,202509,7,363287,7111.75),(198724,'2025-12-19',4,202510,7,363287,7128.52),(198724,'2025-12-30',4,202505,12,198724,3011.75),(198724,'2025-12-30',4,202506,12,198724,5091.80),(198724,'2025-12-30',4,202507,12,198724,4095.47),(198732,'2025-12-30',4,202510,11,365252,35.13),(198734,'2025-12-30',8,201909,11,365253,8.48),(198737,'2025-12-30',50,202501,11,365254,5.52),(198737,'2025-12-30',50,202502,11,365254,19.95),(198737,'2025-12-30',50,202503,11,365254,0.48),(198742,'2025-12-30',4,202510,11,365256,25.95),(198746,'2025-12-30',7,202009,11,365258,16.77),(198750,'2025-12-30',26,202008,11,365260,7.59),(198756,'2025-12-30',4,202510,11,365262,24.25),(198758,'2025-12-30',4,202510,11,365263,35.13),(199000,'2025-12-30',7,202007,11,365265,25.95),(199030,'2025-12-04',1,202507,7,363291,4888.25),(199030,'2025-12-04',1,202508,7,363291,4888.25),(199030,'2025-12-04',1,202509,7,363291,4888.25),(199030,'2025-12-04',1,202510,7,363291,4888.25),(199030,'2025-12-04',4,202507,7,363291,5091.80),(199030,'2025-12-04',4,202508,7,363291,5091.80),(199030,'2025-12-04',4,202509,7,363291,5091.80),(199030,'2025-12-04',4,202510,7,363291,5091.80),(199030,'2025-12-04',50,202507,7,363291,19.95),(199030,'2025-12-04',50,202508,7,363291,19.95),(199030,'2025-12-04',50,202509,7,363291,19.95),(199030,'2025-12-04',50,202510,7,363291,19.95),(241750,'2025-12-30',12,201802,11,365268,35.13),(2186010,'2025-12-18',1,202508,1,361481,16294.16),(2186010,'2025-12-18',1,202509,1,361481,16294.16),(2186010,'2025-12-18',1,202510,1,361481,16294.16),(2186010,'2025-12-18',2,202508,1,361481,6832.24),(2186010,'2025-12-18',2,202509,1,361481,6832.24),(2186010,'2025-12-18',2,202510,1,361481,6832.24),(2186010,'2025-12-18',4,202508,1,361481,271564.80),(2186010,'2025-12-18',4,202509,1,361481,271564.80),(2186010,'2025-12-18',4,202510,1,361481,18670.08),(2186010,'2025-12-18',5,202507,1,361481,101401.32),(2186010,'2025-12-18',5,202508,1,361481,117454.40),(2186010,'2025-12-18',5,202509,1,361481,117454.40),(2186010,'2025-12-18',5,202510,1,361481,8074.99),(2186010,'2025-12-18',50,202509,1,361481,29.32),(2186010,'2025-12-18',60,202508,1,361481,8147.08),(2186010,'2025-12-18',60,202509,1,361481,8120.53),(2186010,'2025-12-18',60,202510,1,361481,8147.08),(2186020,'2025-12-30',4,202510,11,365269,35.13),(2186030,'2025-12-30',4,202510,11,365270,35.13),(2186040,'2025-12-09',1,202508,7,363294,64.87),(2186040,'2025-12-09',1,202509,7,363294,4888.25),(2186040,'2025-12-09',1,202510,7,363294,4888.25),(2186040,'2025-12-09',4,202509,7,363294,5158.63),(2186040,'2025-12-09',4,202510,7,363294,8146.88),(2186040,'2025-12-30',4,202509,12,2186040,2953.12),(2186050,'2025-12-30',4,202510,11,365272,35.13),(2186060,'2025-12-30',4,202510,11,365273,35.13),(2186070,'2025-12-30',1,202508,7,363295,4853.12),(2186070,'2025-12-30',1,202509,7,363295,4888.25),(2186070,'2025-12-30',1,202510,7,363295,4888.25),(2186070,'2025-12-30',4,202508,7,363295,4258.63),(2186070,'2025-12-30',4,202508,12,2186070,3853.12),(2186070,'2025-12-30',4,202509,7,363295,8111.75),(2186070,'2025-12-30',4,202510,7,363295,8146.88),(2186080,'2025-12-30',12,202212,11,365275,35.13),(2186090,'2025-12-30',4,202510,11,365276,35.13),(2186110,'2025-12-30',4,202510,11,365278,35.13),(2186120,'2025-12-30',7,202010,11,365279,35.13),(2186130,'2025-12-30',4,202510,11,365280,35.13),(2186150,'2025-12-30',4,202510,11,365282,35.13),(2186160,'2025-12-30',4,202510,11,365283,35.13),(2186170,'2025-12-30',4,202510,11,365284,35.13),(2186180,'2025-12-30',4,202510,11,365285,35.13),(2186190,'2025-12-30',4,202510,11,365286,35.13),(2186195,'2025-12-30',4,202510,11,365287,35.13),(2186210,'2025-12-19',1,202502,7,363297,4888.25),(2186210,'2025-12-19',1,202503,7,363297,4888.25),(2186210,'2025-12-19',1,202504,7,363297,4888.25),(2186210,'2025-12-19',1,202505,7,363297,4888.25),(2186210,'2025-12-19',1,202506,7,363297,4888.25),(2186210,'2025-12-19',1,202507,7,363297,4888.25),(2186210,'2025-12-19',1,202508,7,363297,4888.25),(2186210,'2025-12-19',1,202509,7,363297,4888.25),(2186210,'2025-12-19',1,202510,7,363297,4888.25),(2186210,'2025-12-19',4,202504,7,363297,5290.52),(2186210,'2025-12-19',4,202505,7,363297,8111.75),(2186210,'2025-12-19',4,202506,7,363297,8111.75),(2186210,'2025-12-19',4,202507,7,363297,8111.75),(2186210,'2025-12-19',4,202508,7,363297,8111.75),(2186210,'2025-12-19',4,202509,7,363297,8111.75),(2186210,'2025-12-19',4,202510,7,363297,8146.88),(2186210,'2025-12-30',4,202502,12,2186210,8076.62),(2186210,'2025-12-30',4,202503,12,2186210,8111.75),(2186210,'2025-12-30',4,202504,12,2186210,2821.23),(2186260,'2025-12-30',4,202510,11,365294,35.13),(2186270,'2025-12-30',4,202510,11,365295,35.13),(2186280,'2025-12-30',7,202010,11,365296,35.13),(2186340,'2025-12-30',4,202510,11,365302,35.13),(2186350,'2025-12-30',4,202510,11,365303,35.13),(2186365,'2025-12-30',50,202510,11,365305,23.61),(2186380,'2025-12-17',1,202508,7,363302,4888.25),(2186380,'2025-12-17',1,202509,7,363302,4888.25),(2186380,'2025-12-17',1,202510,7,363302,4888.25),(2186380,'2025-12-17',4,202508,7,363302,4223.50),(2186380,'2025-12-17',4,202509,7,363302,8111.75),(2186380,'2025-12-17',4,202510,7,363302,8146.88),(2186380,'2025-12-30',4,202508,12,2186380,3853.12),(2186390,'2025-12-30',4,202510,11,365308,35.13),(2186400,'2025-12-30',4,202510,11,365309,35.13),(2186410,'2025-12-30',4,202510,11,365310,35.13),(2186440,'2025-12-30',7,201711,11,365312,35.13),(2186450,'2025-12-30',4,202510,11,365313,35.13),(2186451,'2025-12-30',4,202510,11,365314,35.13),(2186455,'2025-12-30',4,202510,11,365315,35.13),(2186460,'2025-12-30',1,202507,7,363303,4888.25),(2186460,'2025-12-30',1,202508,7,363303,4888.25),(2186460,'2025-12-30',1,202509,7,363303,4888.25),(2186460,'2025-12-30',1,202510,7,363303,4888.25),(2186460,'2025-12-30',4,202507,7,363303,8076.62),(2186460,'2025-12-30',4,202508,7,363303,8111.75),(2186460,'2025-12-30',4,202509,7,363303,8111.75),(2186460,'2025-12-30',4,202510,7,363303,8146.88),(2186490,'2025-12-30',4,202510,11,365319,35.13),(2186510,'2025-12-30',7,202010,11,365321,35.13),(2186520,'2025-12-30',4,202510,11,365322,35.13),(2186530,'2025-12-30',7,201707,11,365323,35.13),(2186540,'2025-12-30',4,202510,11,365324,35.13),(2186550,'2025-12-30',4,202510,11,365325,35.13),(2186560,'2025-12-30',4,202510,11,365326,35.13),(2186570,'2025-12-30',4,202510,11,365327,35.13),(2186580,'2025-12-30',4,202510,11,365328,35.13),(2186590,'2025-12-30',4,202510,11,365329,35.13),(2186620,'2025-12-30',28,201411,11,365331,35.13),(2186630,'2025-12-30',4,202510,11,365332,35.13),(2186640,'2025-12-30',4,202510,11,365333,35.13),(2186650,'2025-12-30',4,202510,11,365334,35.13),(2186660,'2025-12-30',7,202008,11,365335,35.13),(2186670,'2025-12-30',7,202010,11,365336,35.13),(2186710,'2025-12-30',4,202510,11,365340,35.13),(2186720,'2025-12-30',4,202510,11,365341,35.13),(2186730,'2025-12-30',4,202510,11,365342,35.13),(2186770,'2025-12-30',7,202010,11,365344,35.13),(2186780,'2025-12-30',7,202010,11,365345,35.13),(2186790,'2025-12-11',1,202509,7,363308,4888.25),(2186790,'2025-12-11',1,202510,7,363308,4888.25),(2186790,'2025-12-11',4,202509,7,363308,8076.62),(2186790,'2025-12-11',4,202510,7,363308,8146.88),(2186800,'2025-12-30',4,202510,11,365347,35.13),(2186810,'2025-12-30',4,202510,11,365348,35.13),(2186820,'2025-12-30',4,202510,11,365349,35.13),(2186830,'2025-12-30',4,202510,11,365350,35.13),(2186840,'2025-12-30',4,202510,11,365351,35.13),(2190000,'2025-12-22',1,202509,7,363311,4888.25),(2190000,'2025-12-22',1,202510,7,363311,4888.25),(2190000,'2025-12-22',4,202509,7,363311,8076.62),(2190000,'2025-12-22',4,202510,7,363311,8146.88),(2191000,'2025-12-30',12,202301,11,365356,35.13),(2192000,'2025-12-30',12,202301,11,365357,35.13),(2193000,'2025-12-30',4,202510,11,365358,35.13),(2194000,'2025-12-30',4,202510,11,365359,35.13),(2195000,'2025-12-30',4,202510,11,365360,35.13),(2196000,'2025-12-30',12,201611,11,365361,35.13),(2196195,'2025-12-30',7,202009,11,365362,35.13),(2196400,'2025-12-09',1,202505,7,363313,4888.25),(2196400,'2025-12-09',1,202506,7,363313,4888.25),(2196400,'2025-12-09',1,202507,7,363313,4888.25),(2196400,'2025-12-09',1,202508,7,363313,4888.25),(2196400,'2025-12-09',1,202509,7,363313,4888.25),(2196400,'2025-12-09',1,202510,7,363313,4888.25),(2196400,'2025-12-09',4,202505,7,363313,5223.50),(2196400,'2025-12-09',4,202506,7,363313,8111.75),(2196400,'2025-12-09',4,202507,7,363313,8111.75),(2196400,'2025-12-09',4,202508,7,363313,8111.75),(2196400,'2025-12-09',4,202509,7,363313,8111.75),(2196400,'2025-12-09',4,202510,7,363313,8146.88),(2196400,'2025-12-30',4,202505,12,2196400,2853.12),(2196600,'2025-12-04',1,202510,7,363314,4888.25),(2196600,'2025-12-04',4,202510,7,363314,8111.75),(2197000,'2025-12-05',1,202509,7,363315,4888.25),(2197000,'2025-12-05',1,202510,7,363315,4888.25),(2197000,'2025-12-05',4,202509,7,363315,7223.50),(2197000,'2025-12-05',4,202510,7,363315,8146.88),(2197000,'2025-12-30',4,202509,12,2197000,853.12),(2199000,'2025-12-04',1,202509,7,363317,4888.25),(2199000,'2025-12-04',1,202510,7,363317,4888.25),(2199000,'2025-12-04',4,202509,7,363317,2223.50),(2199000,'2025-12-04',4,202510,7,363317,8146.88),(2199000,'2025-12-30',4,202509,12,2199000,5853.12),(2201500,'2025-12-30',4,202510,11,365371,35.13),(2202000,'2025-12-30',4,202510,11,365372,35.13),(2203000,'2025-12-30',4,202510,11,365373,35.13),(2205200,'2025-12-30',7,202009,11,365376,35.13),(2205400,'2025-12-30',7,202010,11,365377,35.13),(2205600,'2025-12-30',7,201707,11,365378,35.13),(2206000,'2025-12-19',1,202509,7,363320,4888.25),(2206000,'2025-12-19',1,202510,7,363320,4888.25),(2206000,'2025-12-19',4,202509,7,363320,7223.50),(2206000,'2025-12-19',4,202510,7,363320,8146.88),(2206000,'2025-12-30',4,202509,12,2206000,853.12),(2207000,'2025-12-30',28,201411,11,365380,35.13),(2208000,'2025-12-11',1,202509,7,363321,4888.25),(2208000,'2025-12-11',1,202510,7,363321,4888.25),(2208000,'2025-12-11',4,202509,7,363321,7223.50),(2208000,'2025-12-11',4,202510,7,363321,8146.88),(2208000,'2025-12-30',4,202509,12,2208000,853.12),(2209000,'2025-12-30',12,202212,11,365382,35.13),(2209500,'2025-12-30',4,202510,11,365383,35.13),(2210000,'2025-12-02',1,202510,8,363322,4888.25),(2210000,'2025-12-02',4,202510,8,363322,8111.75),(2211000,'2025-12-30',4,202510,11,365385,35.13),(2211500,'2025-12-30',4,202510,11,365386,35.13),(2214000,'2025-12-29',1,202509,7,363325,4888.25),(2214000,'2025-12-29',1,202510,7,363325,4888.25),(2214000,'2025-12-29',4,202509,7,363325,8076.62),(2214000,'2025-12-29',4,202510,7,363325,8146.88),(2214500,'2025-12-30',4,202510,11,365389,35.13),(2215000,'2025-12-30',4,202510,11,365390,35.13),(2216500,'2025-12-16',1,202509,7,363326,4888.25),(2216500,'2025-12-16',1,202510,7,363326,4888.25),(2216500,'2025-12-16',4,202509,7,363326,8076.62),(2216500,'2025-12-16',4,202510,7,363326,8146.88),(2217000,'2025-12-02',1,202509,8,363327,4888.25),(2217000,'2025-12-02',1,202510,8,363327,4888.25),(2217000,'2025-12-02',4,202509,8,363327,8076.62),(2217000,'2025-12-02',4,202510,8,363327,8146.88),(2218000,'2025-12-30',4,202510,11,365394,35.13),(2219000,'2025-12-30',4,202510,11,365395,35.13),(2220000,'2025-12-30',4,202510,11,365396,35.13),(2221000,'2025-12-30',7,202011,11,365397,35.13),(2222000,'2025-12-30',4,202510,11,365398,35.13),(2224000,'2025-12-30',4,202510,11,365400,35.13),(2225000,'2025-12-30',4,202510,11,365401,35.13),(2226000,'2025-12-30',4,202510,11,365402,35.13),(2228000,'2025-12-30',4,202510,11,365404,35.13),(2229000,'2025-12-30',4,202510,11,365405,35.13),(2232600,'2025-12-30',4,202510,11,365412,35.13),(2233000,'2025-12-04',1,202509,7,363332,4888.25),(2233000,'2025-12-04',1,202510,7,363332,4888.25),(2233000,'2025-12-04',4,202509,7,363332,7223.50),(2233000,'2025-12-04',4,202510,7,363332,8146.88),(2233000,'2025-12-30',4,202509,12,2233000,853.12),(2233500,'2025-12-30',4,202510,11,365414,35.13),(2234000,'2025-12-30',12,202212,11,365415,35.13),(2235000,'2025-12-30',4,202510,11,365416,35.13),(2236000,'2025-12-30',4,202510,11,365417,35.13),(2237000,'2025-12-30',7,202009,11,365418,35.13),(2240000,'2025-12-30',4,202510,11,365420,35.13),(2241000,'2025-12-30',4,202510,11,365421,35.13),(2242000,'2025-12-30',7,202008,11,365422,35.13),(2243000,'2025-12-30',4,202510,11,365423,35.13),(2245000,'2025-12-30',12,202503,11,365425,35.13),(2248000,'2025-12-30',4,202510,11,365428,35.13),(2250000,'2025-12-30',28,201411,11,365430,35.13),(2251500,'2025-12-30',4,202510,11,365432,35.13),(2253500,'2025-12-30',12,202412,11,365435,12.05),(2254000,'2025-12-16',1,202509,7,363336,4888.25),(2254000,'2025-12-16',1,202510,7,363336,4888.25),(2254000,'2025-12-16',4,202510,7,363336,5370.38),(2254000,'2025-12-30',4,202509,12,2254000,8076.62),(2254000,'2025-12-30',4,202510,12,2254000,2776.50),(2255000,'2025-12-30',4,202510,11,365437,35.13),(2257500,'2025-12-29',1,202509,7,363338,4888.25),(2257500,'2025-12-29',1,202510,7,363338,4888.25),(2257500,'2025-12-29',4,202509,7,363338,7223.50),(2257500,'2025-12-29',4,202510,7,363338,8146.88),(2257500,'2025-12-30',4,202509,12,2257500,853.12),(2260000,'2025-12-30',4,202510,11,365443,35.13),(2261000,'2025-12-30',12,202301,11,365444,35.13),(2262000,'2025-12-30',4,202510,11,365445,35.13),(2263000,'2025-12-30',4,202510,11,365446,35.13),(2263700,'2025-12-05',1,202508,7,363342,4888.25),(2263700,'2025-12-05',1,202509,7,363342,4888.25),(2263700,'2025-12-05',1,202510,7,363342,4888.25),(2263700,'2025-12-05',4,202509,7,363342,2335.25),(2263700,'2025-12-05',4,202510,7,363342,8146.88),(2263700,'2025-12-30',4,202508,12,2263700,8076.62),(2263700,'2025-12-30',4,202509,12,2263700,5776.50),(2264000,'2025-12-09',1,202510,7,363343,4888.25),(2264000,'2025-12-09',4,202510,7,363343,8111.75),(2266000,'2025-12-30',4,202510,11,365451,35.13),(2267000,'2025-12-30',4,202510,11,365452,35.13),(2269000,'2025-12-30',4,202510,11,365454,35.13),(2269500,'2025-12-30',4,202510,11,365455,35.13),(2271000,'2025-12-30',4,202510,11,365457,35.13),(2272500,'2025-12-03',1,202508,7,363347,4888.25),(2272500,'2025-12-03',1,202509,7,363347,4888.25),(2272500,'2025-12-03',1,202510,7,363347,4888.25),(2272500,'2025-12-03',4,202508,7,363347,4223.50),(2272500,'2025-12-03',4,202509,7,363347,8111.75),(2272500,'2025-12-03',4,202510,7,363347,8146.88),(2272500,'2025-12-30',4,202508,12,2272500,3853.12),(2274500,'2025-12-30',4,202510,11,365461,35.13),(2275000,'2025-12-05',1,202509,7,363348,4888.25),(2275000,'2025-12-05',1,202510,7,363348,4888.25),(2275000,'2025-12-05',4,202509,7,363348,5223.50),(2275000,'2025-12-05',4,202510,7,363348,8146.88),(2275000,'2025-12-30',4,202509,12,2275000,2853.12),(2276000,'2025-12-30',4,202510,11,365463,35.13),(2278000,'2025-12-30',4,202510,11,365465,35.13),(2280000,'2025-12-30',4,202510,11,365467,35.13),(2281000,'2025-12-30',7,202009,11,365468,35.13),(2286000,'2025-12-12',1,202507,7,363352,4888.25),(2286000,'2025-12-12',1,202508,7,363352,4888.25),(2286000,'2025-12-12',1,202509,7,363352,4888.25),(2286000,'2025-12-12',1,202510,7,363352,4888.25),(2286000,'2025-12-12',4,202507,7,363352,1223.50),(2286000,'2025-12-12',4,202508,7,363352,8111.75),(2286000,'2025-12-12',4,202509,7,363352,8111.75),(2286000,'2025-12-12',4,202510,7,363352,8146.88),(2286000,'2025-12-30',4,202507,12,2286000,6853.12),(2287000,'2025-12-30',4,202510,11,365474,35.13),(2289000,'2025-12-30',4,202510,11,365475,35.13),(2291000,'2025-12-22',1,202510,7,363354,4888.25),(2291000,'2025-12-22',4,202510,7,363354,8111.75),(2292000,'2025-12-18',1,202509,7,363355,4888.25),(2292000,'2025-12-18',1,202510,7,363355,4888.25),(2292000,'2025-12-18',4,202509,7,363355,8076.62),(2292000,'2025-12-18',4,202510,7,363355,8146.88),(2293000,'2025-12-30',4,202510,11,365479,35.13),(2294000,'2025-12-30',26,202011,11,365480,35.13),(2295000,'2025-12-30',4,202510,11,365481,35.13),(2296000,'2025-12-30',4,202510,11,365482,35.13),(2296300,'2025-12-30',4,202510,11,365483,35.13),(2296500,'2025-12-30',4,202510,11,365484,35.13),(2297000,'2025-12-30',12,202301,11,365485,35.13),(2298000,'2025-12-30',4,202510,11,365486,35.13),(2299000,'2025-12-30',7,202007,11,365487,35.13),(2300500,'2025-12-30',4,202510,11,365489,35.13),(2302000,'2025-12-30',4,202510,11,365491,35.13),(2302500,'2025-12-30',4,202510,11,365492,35.13),(2306000,'2025-12-30',4,202510,11,365496,35.13),(2309000,'2025-12-30',4,202510,11,365499,35.13),(2310000,'2025-12-30',4,202510,11,365500,35.13),(2311000,'2025-12-30',4,202510,11,365501,35.13),(2314000,'2025-12-30',4,202510,11,365504,35.13),(2315000,'2025-12-30',4,202510,11,365505,35.13),(2319000,'2025-12-30',4,202510,11,365509,35.13),(2321000,'2025-12-11',1,202508,7,363362,4888.25),(2321000,'2025-12-11',1,202509,7,363362,4888.25),(2321000,'2025-12-11',1,202510,7,363362,4888.25),(2321000,'2025-12-11',4,202508,7,363362,8076.62),(2321000,'2025-12-11',4,202509,7,363362,8111.75),(2321000,'2025-12-11',4,202510,7,363362,8146.88),(2322000,'2025-12-30',4,202510,11,365512,35.13),(2323000,'2025-12-30',7,202007,11,365513,35.13),(2325000,'2025-12-30',4,202510,11,365515,35.13),(2326000,'2025-12-30',4,202510,11,365517,35.13),(2327000,'2025-12-17',1,202508,7,363364,4888.25),(2327000,'2025-12-17',1,202509,7,363364,4888.25),(2327000,'2025-12-17',1,202510,7,363364,4888.25),(2327000,'2025-12-17',4,202508,7,363364,8076.62),(2327000,'2025-12-17',4,202509,7,363364,8111.75),(2327000,'2025-12-17',4,202510,7,363364,8146.88),(2328000,'2025-12-09',1,201707,8,363365,10043.00),(2328000,'2025-12-09',1,201708,8,363365,10043.00),(2328000,'2025-12-09',1,201709,8,363365,10043.00),(2328000,'2025-12-09',1,201710,8,363365,1726.19),(2328000,'2025-12-09',7,201706,8,363365,1098.81),(2328000,'2025-12-09',7,201707,8,363365,5441.00),(2328000,'2025-12-09',7,201708,8,363365,5682.00),(2328000,'2025-12-09',7,201709,8,363365,5923.00),(2328000,'2025-12-30',7,202011,11,365519,35.13),(2329000,'2025-12-30',7,202009,11,365520,35.13),(2330000,'2025-12-30',4,202510,11,365521,35.13),(2332000,'2025-12-30',4,202510,11,365524,35.13),(2333000,'2025-12-30',4,202510,11,365525,35.13),(2334000,'2025-12-04',1,202509,7,363368,4888.25),(2334000,'2025-12-04',1,202510,7,363368,4888.25),(2334000,'2025-12-04',4,202509,7,363368,7223.50),(2334000,'2025-12-04',4,202510,7,363368,8146.88),(2334000,'2025-12-30',4,202509,12,2334000,853.12),(2334500,'2025-12-30',12,202301,11,365527,12.91),(2335000,'2025-12-30',4,202510,11,365528,35.13),(2336000,'2025-12-30',4,202510,11,365529,35.13),(2338000,'2025-12-30',12,201802,11,365531,35.13),(2338500,'2025-12-30',4,202510,11,365532,35.13),(2339000,'2025-12-30',4,202510,11,365533,35.13),(2340000,'2025-12-10',1,202509,7,363370,4888.25),(2340000,'2025-12-10',1,202510,7,363370,4888.25),(2340000,'2025-12-10',4,202509,7,363370,8076.62),(2340000,'2025-12-10',4,202510,7,363370,8146.88),(2341500,'2025-12-30',4,202510,11,365535,35.13),(2343000,'2025-12-30',4,202510,11,365536,35.13),(2343500,'2025-12-04',1,202510,7,363371,3853.12),(2343500,'2025-12-04',4,202510,7,363371,8146.88),(2344000,'2025-12-17',1,202509,7,363372,4888.25),(2344000,'2025-12-17',1,202510,7,363372,4888.25),(2344000,'2025-12-17',4,202509,7,363372,7223.50),(2344000,'2025-12-17',4,202510,7,363372,8146.88),(2344000,'2025-12-30',4,202509,12,2344000,853.12),(2345000,'2025-12-30',4,202510,11,365539,35.13),(2346000,'2025-12-30',4,202510,11,365540,35.13),(2347000,'2025-12-30',4,202510,11,365541,35.13),(2348000,'2025-12-04',1,202509,7,363374,4888.25),(2348000,'2025-12-04',1,202510,7,363374,4888.25),(2348000,'2025-12-04',4,202509,7,363374,7223.50),(2348000,'2025-12-04',4,202510,7,363374,8146.88),(2348000,'2025-12-30',4,202509,12,2348000,853.12),(2349500,'2025-12-03',1,202505,7,363376,4888.25),(2349500,'2025-12-03',1,202506,7,363376,4888.25),(2349500,'2025-12-03',1,202507,7,363376,4888.25),(2349500,'2025-12-03',1,202508,7,363376,4888.25),(2349500,'2025-12-03',1,202509,7,363376,4888.25),(2349500,'2025-12-03',1,202510,7,363376,4888.25),(2349500,'2025-12-03',4,202506,7,363376,3335.25),(2349500,'2025-12-03',4,202507,7,363376,8111.75),(2349500,'2025-12-03',4,202508,7,363376,8111.75),(2349500,'2025-12-03',4,202509,7,363376,8111.75),(2349500,'2025-12-03',4,202510,7,363376,8146.88),(2349500,'2025-12-30',4,202505,12,2349500,8076.62),(2349500,'2025-12-30',4,202506,12,2349500,4776.50),(2350000,'2025-12-30',7,202008,11,365545,35.13),(2352000,'2025-12-03',1,202509,7,363377,4888.25),(2352000,'2025-12-03',1,202510,7,363377,4888.25),(2352000,'2025-12-03',4,202509,7,363377,8076.62),(2352000,'2025-12-03',4,202510,7,363377,8146.88),(2352500,'2025-12-30',4,202510,11,365548,35.13),(2356000,'2025-12-30',4,202510,11,365552,35.13),(2356500,'2025-12-05',1,202509,7,363379,4888.25),(2356500,'2025-12-05',1,202510,7,363379,4888.25),(2356500,'2025-12-05',4,202509,7,363379,2223.50),(2356500,'2025-12-05',4,202510,7,363379,8146.88),(2356500,'2025-12-30',4,202509,12,2356500,5853.12),(2357000,'2025-12-30',4,202510,11,365554,35.13),(2357200,'2025-12-30',7,202009,11,365555,35.13),(2357400,'2025-12-30',4,202510,11,365556,35.13),(2357600,'2025-12-30',4,202510,11,365557,35.13),(2357800,'2025-12-30',4,202510,11,365558,35.13),(2358000,'2025-12-30',4,202510,11,365559,35.13),(2361000,'2025-12-30',4,202510,11,365562,35.13),(2362000,'2025-12-30',4,202510,11,365563,35.13),(2363500,'2025-12-30',4,202510,11,365565,35.13),(2364000,'2025-12-30',4,202510,11,365566,35.13),(2365000,'2025-12-30',7,202009,11,365567,35.13),(2366000,'2025-12-30',4,202510,11,365568,35.13),(2367000,'2025-12-18',1,202508,7,363381,4888.25),(2367000,'2025-12-18',1,202509,7,363381,4888.25),(2367000,'2025-12-18',1,202510,7,363381,4888.25),(2367000,'2025-12-18',4,202508,7,363381,8076.62),(2367000,'2025-12-18',4,202509,7,363381,8111.75),(2367000,'2025-12-18',4,202510,7,363381,8146.88),(2367500,'2025-12-30',12,201701,11,365570,35.13),(2368000,'2025-12-30',28,201410,11,365571,35.13),(2371000,'2025-12-30',4,202510,11,365573,35.13),(2371500,'2025-12-30',4,202510,11,365574,35.13),(2372000,'2025-12-30',7,202009,11,365575,35.13),(2373000,'2025-12-30',12,201701,11,365576,35.13),(2375000,'2025-12-30',28,201411,11,365577,35.13),(2375500,'2025-12-30',4,202510,11,365578,35.13),(2376000,'2025-12-30',4,202510,11,365579,35.13),(2378000,'2025-12-30',4,202510,11,365580,35.13),(2379000,'2025-12-30',4,202510,11,365581,35.13),(2381000,'2025-12-30',4,202510,11,365583,35.13),(2382000,'2025-12-30',4,202510,11,365584,35.13),(2384000,'2025-12-02',1,202509,7,363384,4888.25),(2384000,'2025-12-02',1,202510,7,363384,4888.25),(2384000,'2025-12-02',4,202510,7,363384,3370.38),(2384000,'2025-12-30',4,202509,12,2384000,8076.62),(2384000,'2025-12-30',4,202510,12,2384000,4776.50),(2385000,'2025-12-29',1,202508,7,363385,4888.25),(2385000,'2025-12-29',1,202509,7,363385,4888.25),(2385000,'2025-12-29',1,202510,7,363385,4888.25),(2385000,'2025-12-29',4,202508,7,363385,4223.50),(2385000,'2025-12-29',4,202509,7,363385,8111.75),(2385000,'2025-12-29',4,202510,7,363385,8146.88),(2385000,'2025-12-30',4,202508,12,2385000,3853.12),(2386000,'2025-12-30',4,202510,11,365589,35.13),(2387000,'2025-12-10',1,202505,7,363387,4888.25),(2387000,'2025-12-10',1,202506,7,363387,4888.25),(2387000,'2025-12-10',1,202507,7,363387,4888.25),(2387000,'2025-12-10',1,202508,7,363387,4888.25),(2387000,'2025-12-10',1,202509,7,363387,4888.25),(2387000,'2025-12-10',1,202510,7,363387,4888.25),(2387000,'2025-12-10',4,202506,7,363387,3335.25),(2387000,'2025-12-10',4,202507,7,363387,8111.75),(2387000,'2025-12-10',4,202508,7,363387,8111.75),(2387000,'2025-12-10',4,202509,7,363387,8111.75),(2387000,'2025-12-10',4,202510,7,363387,8146.88),(2387000,'2025-12-30',4,202505,12,2387000,8076.62),(2387000,'2025-12-30',4,202506,12,2387000,4776.50),(2388000,'2025-12-30',4,202510,11,365591,35.13),(2388500,'2025-12-30',4,202510,11,365592,35.13),(2389000,'2025-12-30',26,202007,11,365593,35.13),(2390000,'2025-12-30',4,202510,11,365594,35.13),(2391000,'2025-12-09',1,202507,7,363388,4888.25),(2391000,'2025-12-09',1,202508,7,363388,4888.25),(2391000,'2025-12-09',1,202509,7,363388,4888.25),(2391000,'2025-12-09',1,202510,7,363388,4888.25),(2391000,'2025-12-09',4,202507,7,363388,1223.50),(2391000,'2025-12-09',4,202508,7,363388,8111.75),(2391000,'2025-12-09',4,202509,7,363388,8111.75),(2391000,'2025-12-09',4,202510,7,363388,8146.88),(2391000,'2025-12-30',4,202507,12,2391000,6853.12),(2392000,'2025-12-12',1,202306,7,363389,2320.11),(2392000,'2025-12-12',1,202307,7,363389,4484.63),(2392000,'2025-12-12',1,202308,7,363389,4484.63),(2392000,'2025-12-12',1,202309,7,363389,4484.63),(2392000,'2025-12-12',1,202310,7,363389,4484.63),(2392000,'2025-12-12',1,202311,7,363389,4484.63),(2392000,'2025-12-12',1,202312,7,363389,4484.63),(2392000,'2025-12-12',1,202401,7,363389,14948.77),(2392000,'2025-12-12',1,202402,7,363389,4888.25),(2392000,'2025-12-12',1,202403,7,363389,4888.25),(2392000,'2025-12-12',1,202404,7,363389,4888.25),(2392000,'2025-12-12',1,202405,7,363389,4888.25),(2392000,'2025-12-12',1,202406,7,363389,4888.25),(2392000,'2025-12-12',1,202407,7,363389,4888.25),(2392000,'2025-12-12',1,202408,7,363389,4888.25),(2392000,'2025-12-12',1,202409,7,363389,4888.25),(2392000,'2025-12-12',1,202410,7,363389,4888.25),(2392000,'2025-12-12',1,202411,7,363389,4888.25),(2392000,'2025-12-12',4,202308,7,363389,3413.12),(2392000,'2025-12-12',4,202309,7,363389,2445.25),(2392000,'2025-12-12',4,202401,7,363389,24914.24),(2392000,'2025-12-12',4,202402,7,363389,8117.75),(2392000,'2025-12-12',4,202403,7,363389,8111.75),(2392000,'2025-12-12',4,202404,7,363389,8111.75),(2392000,'2025-12-12',4,202405,7,363389,8111.75),(2392000,'2025-12-12',4,202406,7,363389,8111.75),(2392000,'2025-12-12',4,202407,7,363389,8111.75),(2392000,'2025-12-12',4,202408,7,363389,8111.75),(2392000,'2025-12-12',4,202409,7,363389,8111.75),(2392000,'2025-12-12',4,202410,7,363389,8111.75),(2392000,'2025-12-12',4,202411,7,363389,3156.48),(2392000,'2025-12-30',1,202412,11,365596,4888.25),(2392000,'2025-12-30',1,202501,11,365596,4888.25),(2392000,'2025-12-30',1,202502,11,365596,4888.25),(2392000,'2025-12-30',1,202503,11,365596,4888.25),(2392000,'2025-12-30',1,202504,11,365596,4888.25),(2392000,'2025-12-30',1,202505,11,365596,4888.25),(2392000,'2025-12-30',1,202506,11,365596,4888.25),(2392000,'2025-12-30',1,202507,11,365596,4888.25),(2392000,'2025-12-30',1,202508,11,365596,4888.25),(2392000,'2025-12-30',1,202509,11,365596,4888.25),(2392000,'2025-12-30',1,202510,11,365596,4888.25),(2392000,'2025-12-30',4,202306,12,2392000,7474.24),(2392000,'2025-12-30',4,202307,12,2392000,7474.24),(2392000,'2025-12-30',4,202308,12,2392000,4061.12),(2392000,'2025-12-30',4,202411,11,365596,4955.27),(2392000,'2025-12-30',4,202412,11,365596,8111.75),(2392000,'2025-12-30',4,202501,11,365596,8111.75),(2392000,'2025-12-30',4,202502,11,365596,8146.88),(2392000,'2025-12-30',4,202503,11,365596,8146.88),(2392000,'2025-12-30',4,202504,11,365596,8141.49),(2392000,'2025-12-30',4,202505,11,365596,8111.75),(2392000,'2025-12-30',4,202506,11,365596,8111.75),(2392000,'2025-12-30',4,202507,11,365596,8111.75),(2392000,'2025-12-30',4,202508,11,365596,8111.75),(2392000,'2025-12-30',4,202509,11,365596,8111.75),(2392000,'2025-12-30',4,202510,11,365596,8146.88),(2393000,'2025-12-30',28,201411,11,365597,35.13),(2394000,'2025-12-30',4,202510,11,365598,35.13),(2396000,'2025-12-30',4,202510,11,365600,35.13),(2398000,'2025-12-30',4,202510,11,365602,35.13),(2399000,'2025-12-30',4,202510,11,365603,35.13),(2400000,'2025-12-30',4,202510,11,365604,35.13),(2401000,'2025-12-30',4,202510,11,365605,35.13),(2402000,'2025-12-02',1,202507,7,363391,4888.25),(2402000,'2025-12-02',1,202508,7,363391,4888.25),(2402000,'2025-12-02',1,202509,7,363391,4888.25),(2402000,'2025-12-02',1,202510,7,363391,4888.25),(2402000,'2025-12-02',4,202509,7,363391,7447.00),(2402000,'2025-12-02',4,202510,7,363391,8146.88),(2402000,'2025-12-30',4,202507,12,2402000,8076.62),(2402000,'2025-12-30',4,202508,12,2402000,8111.75),(2402000,'2025-12-30',4,202509,12,2402000,664.75),(2402500,'2025-12-30',4,202510,11,365607,35.13),(2403000,'2025-12-30',4,202510,11,365608,35.13),(2404000,'2025-12-30',4,202510,11,365609,35.13),(2405000,'2025-12-30',28,201411,11,365610,35.13),(2406000,'2025-12-30',4,202510,11,365611,35.13),(2406500,'2025-12-30',4,202510,11,365612,35.13),(2409000,'2025-12-30',12,202109,11,365614,35.13),(2410000,'2025-12-30',4,202510,11,365615,35.13),(2411000,'2025-12-30',4,202510,11,365616,35.13),(2412000,'2025-12-30',12,201611,11,365617,35.13),(2413000,'2025-12-30',12,202501,11,365618,43.46),(2415000,'2025-12-30',28,201411,11,365620,35.13),(2416000,'2025-12-30',4,202510,11,365621,35.13),(2417000,'2025-12-09',1,202510,7,363394,4888.25),(2417000,'2025-12-09',4,202510,7,363394,8146.88),(2417000,'2025-12-09',12,202501,7,363394,9264.87),(2419000,'2025-12-30',4,202510,11,365624,35.13),(2420000,'2025-12-30',4,202510,11,365625,35.13),(2422000,'2025-12-30',28,201411,11,365626,35.13),(2423000,'2025-12-30',4,202510,11,365627,35.13),(2424000,'2025-12-30',4,202510,11,365628,35.13),(2425000,'2025-12-30',4,202510,11,365629,35.13),(2426000,'2025-12-30',4,202510,11,365630,35.13),(2427000,'2025-12-30',12,202501,11,365631,18.46),(2428000,'2025-12-30',4,202510,11,365632,35.13),(2430000,'2025-12-30',4,202510,11,365634,35.13),(2431000,'2025-12-23',1,202508,7,363396,4888.25),(2431000,'2025-12-23',1,202509,7,363396,4888.25),(2431000,'2025-12-23',1,202510,7,363396,4888.25),(2431000,'2025-12-23',4,202508,7,363396,4223.50),(2431000,'2025-12-23',4,202509,7,363396,8111.75),(2431000,'2025-12-23',4,202510,7,363396,8146.88),(2431000,'2025-12-30',4,202508,12,2431000,3853.12),(2431500,'2025-12-29',1,202509,7,363397,4888.25),(2431500,'2025-12-29',1,202510,7,363397,4888.25),(2431500,'2025-12-29',4,202509,7,363397,7223.50),(2431500,'2025-12-29',4,202510,7,363397,8146.88),(2431500,'2025-12-30',4,202509,12,2431500,853.12),(2432000,'2025-12-30',4,202510,11,365637,35.13),(2435000,'2025-12-30',4,202510,11,365639,35.13),(2436000,'2025-12-30',4,202510,11,365640,35.13),(2437000,'2025-12-30',4,202510,11,365641,35.13),(2438000,'2025-12-30',4,202510,11,365642,35.13),(2439000,'2025-12-30',4,202510,11,365643,35.13),(2440000,'2025-12-30',4,202510,11,365644,35.13),(2443000,'2025-12-30',4,202510,11,365647,35.13),(2446000,'2025-12-18',1,202508,7,363400,4888.25),(2446000,'2025-12-18',1,202509,7,363400,4888.25),(2446000,'2025-12-18',1,202510,7,363400,4888.25),(2446000,'2025-12-18',4,202508,7,363400,8076.62),(2446000,'2025-12-18',4,202509,7,363400,8111.75),(2446000,'2025-12-18',4,202510,7,363400,8146.88),(2451000,'2025-12-30',4,202510,11,365653,35.13),(2451500,'2025-12-30',4,202510,11,365654,35.13),(2452000,'2025-12-30',4,202510,11,365655,35.13),(2452500,'2025-12-30',4,202510,11,365656,35.13),(2454000,'2025-12-30',4,202510,11,365658,35.13),(2455000,'2025-12-30',12,201807,11,365659,35.13),(2455500,'2025-12-30',4,202510,11,365660,35.13),(2456000,'2025-12-30',4,202510,11,365661,35.13),(2457000,'2025-12-30',12,202501,11,365662,19.80),(2457400,'2025-12-30',4,202510,11,365664,35.13),(2457600,'2025-12-30',4,202510,11,365665,35.13),(2459000,'2025-12-30',7,202009,11,365666,35.13),(2460000,'2025-12-30',12,201612,11,365667,35.13),(2461000,'2025-12-30',28,201410,11,365668,35.13),(2462000,'2025-12-30',8,201909,11,365669,35.13),(2463500,'2025-12-30',7,202007,11,365671,35.13),(2464000,'2025-12-30',4,202510,11,365672,35.13),(2465000,'2025-12-30',28,201411,11,365673,35.13),(2466000,'2025-12-30',4,202510,11,365674,35.13),(2468000,'2025-12-30',4,202510,11,365676,35.13),(2468850,'2025-12-30',4,202510,11,365677,35.13),(2469000,'2025-12-30',4,202510,11,365678,35.13),(2469500,'2025-12-30',4,202510,11,365679,35.13),(2471000,'2025-12-30',4,202510,11,365681,35.13),(2472000,'2025-12-30',4,202510,11,365682,35.13),(2473000,'2025-12-30',4,202510,11,365683,35.13),(2474000,'2025-12-30',4,202510,11,365684,35.13),(2475000,'2025-12-30',12,202501,11,365685,24.02),(2476000,'2025-12-30',4,202510,11,365686,35.13),(2476500,'2025-12-30',4,202510,11,365687,35.13),(2478000,'2025-12-30',4,202510,11,365689,35.13),(2479000,'2025-12-30',12,202501,11,365692,26.80),(2480000,'2025-12-30',4,202510,11,365693,35.13),(2482000,'2025-12-30',4,202510,11,365695,35.13),(2483000,'2025-12-30',4,202510,11,365696,35.13),(2485000,'2025-12-30',7,202007,11,365698,35.13),(2486000,'2025-12-30',4,202510,11,365699,35.13),(2490000,'2025-12-30',4,202510,11,365703,35.13),(2491000,'2025-12-30',4,202510,11,365705,35.13),(2492000,'2025-12-10',1,202510,7,363411,4888.25),(2492000,'2025-12-10',4,202510,7,363411,8146.88),(2492000,'2025-12-10',12,202501,7,363411,10064.87),(2493000,'2025-12-30',4,202510,11,365707,35.13),(2494000,'2025-12-30',4,202510,11,365708,35.13),(2495000,'2025-12-30',7,202009,11,365709,35.13),(2496000,'2025-12-30',4,202510,11,365710,35.13),(2497000,'2025-12-23',1,202509,7,363412,4888.25),(2497000,'2025-12-23',1,202510,7,363412,4888.25),(2497000,'2025-12-23',4,202509,7,363412,8076.62),(2497000,'2025-12-23',4,202510,7,363412,8146.88),(2497500,'2025-12-30',4,202510,11,365712,35.13),(2498000,'2025-12-04',1,202509,7,363413,4888.25),(2498000,'2025-12-04',1,202510,7,363413,4888.25),(2498000,'2025-12-04',4,202509,7,363413,2223.50),(2498000,'2025-12-04',4,202510,7,363413,8146.88),(2498000,'2025-12-30',4,202509,12,2498000,5853.12),(2499000,'2025-12-30',4,202510,11,365714,35.13),(2500000,'2025-12-30',12,202501,11,365715,15.13),(2502000,'2025-12-30',4,202510,11,365716,35.13),(2503000,'2025-12-30',12,202412,11,365717,26.60),(2504000,'2025-12-30',4,202510,11,365718,35.13),(2506000,'2025-12-30',4,202510,11,365719,35.13),(2508000,'2025-12-30',4,202510,11,365720,35.13),(2510000,'2025-12-30',4,202510,11,365722,35.13),(2512000,'2025-12-30',4,202510,11,365723,35.13),(2512500,'2025-12-04',1,202509,7,363414,4888.25),(2512500,'2025-12-04',1,202510,7,363414,4888.25),(2512500,'2025-12-04',4,202509,7,363414,7223.50),(2512500,'2025-12-04',4,202510,7,363414,8146.88),(2512500,'2025-12-30',4,202509,12,2512500,853.12),(2513000,'2025-12-30',4,202510,11,365725,35.13),(2514000,'2025-12-10',1,202509,7,363415,4888.25),(2514000,'2025-12-10',1,202510,7,363415,4888.25),(2514000,'2025-12-10',4,202509,7,363415,7223.50),(2514000,'2025-12-10',4,202510,7,363415,8146.88),(2514000,'2025-12-30',4,202509,12,2514000,853.12),(2515000,'2025-12-30',12,202501,11,365727,35.13),(2516000,'2025-12-30',1,202508,7,363416,4888.25),(2516000,'2025-12-30',1,202509,7,363416,4888.25),(2516000,'2025-12-30',1,202510,7,363416,4888.25),(2516000,'2025-12-30',4,202508,7,363416,2335.25),(2516000,'2025-12-30',4,202508,12,2516000,853.12),(2516000,'2025-12-30',4,202510,7,363416,8146.88),(2517000,'2025-12-23',1,202509,7,363417,4888.25),(2517000,'2025-12-23',1,202510,7,363417,4888.25),(2517000,'2025-12-23',4,202509,7,363417,8076.62),(2517000,'2025-12-23',4,202510,7,363417,8146.88),(2517500,'2025-12-04',1,202509,7,363418,4888.25),(2517500,'2025-12-04',1,202510,7,363418,4888.25),(2517500,'2025-12-04',4,202509,7,363418,7223.50),(2517500,'2025-12-04',4,202510,7,363418,8146.88),(2517500,'2025-12-30',4,202509,12,2517500,853.12),(2518000,'2025-12-11',1,202509,7,363419,4888.25),(2518000,'2025-12-11',1,202510,7,363419,4888.25),(2518000,'2025-12-11',4,202509,7,363419,8076.62),(2518000,'2025-12-11',4,202510,7,363419,8146.88),(2519000,'2025-12-30',4,202510,11,365732,35.13),(2521000,'2025-12-30',12,202107,11,365734,35.13),(2522000,'2025-12-30',7,202010,11,365735,35.13),(2524000,'2025-12-04',1,202509,7,363422,4888.25),(2524000,'2025-12-04',1,202510,7,363422,4888.25),(2524000,'2025-12-04',4,202509,7,363422,2223.50),(2524000,'2025-12-04',4,202510,7,363422,8146.88),(2524000,'2025-12-30',4,202509,12,2524000,5853.12),(2525000,'2025-12-30',4,202510,11,365738,35.13),(2528000,'2025-12-30',4,202510,11,365740,35.13),(2529000,'2025-12-30',4,202510,11,365741,35.13),(2532000,'2025-12-30',4,202510,11,365744,35.13),(2533000,'2025-12-04',1,202507,7,363425,4888.25),(2533000,'2025-12-04',1,202508,7,363425,4888.25),(2533000,'2025-12-04',1,202509,7,363425,4888.25),(2533000,'2025-12-04',1,202510,7,363425,4888.25),(2533000,'2025-12-04',4,202509,7,363425,5290.52),(2533000,'2025-12-04',4,202510,7,363425,5156.48),(2533000,'2025-12-30',4,202507,12,2533000,8076.62),(2533000,'2025-12-30',4,202508,12,2533000,8111.75),(2533000,'2025-12-30',4,202509,12,2533000,2821.23),(2533000,'2025-12-30',4,202510,11,365745,2990.40),(2533500,'2025-12-30',7,202010,11,365746,35.13),(2534000,'2025-12-11',1,202510,7,363426,4888.25),(2534000,'2025-12-11',4,202510,7,363426,8111.75),(2535000,'2025-12-30',4,202510,11,365748,35.13),(2536000,'2025-12-30',28,201411,11,365749,35.13),(2538000,'2025-12-30',28,201411,11,365751,35.13),(2539000,'2025-12-23',1,202509,7,363427,4888.25),(2539000,'2025-12-23',1,202510,7,363427,4888.25),(2539000,'2025-12-23',4,202509,7,363427,2223.50),(2539000,'2025-12-23',4,202510,7,363427,8146.88),(2539000,'2025-12-30',4,202509,12,2539000,5853.12),(2540000,'2025-12-30',4,202510,11,365753,35.13),(2540500,'2025-12-17',1,202509,7,363428,4888.25),(2540500,'2025-12-17',1,202510,7,363428,4888.25),(2540500,'2025-12-17',4,202509,7,363428,8076.62),(2540500,'2025-12-17',4,202510,7,363428,8146.88),(2540550,'2025-12-30',4,202510,11,365755,35.13),(2541000,'2025-12-30',4,202510,11,365756,35.13),(2542000,'2025-12-30',4,202510,11,365757,35.13),(2543000,'2025-12-23',12,202501,8,363429,20000.00),(2543000,'2025-12-30',12,202501,11,365758,20.84),(2544000,'2025-12-30',4,202510,11,365759,35.13),(2546000,'2025-12-30',4,202510,11,365761,35.13),(2547000,'2025-12-30',28,201411,11,365762,35.13),(2548000,'2025-12-23',1,201606,8,363431,10043.00),(2548000,'2025-12-23',7,201605,8,363431,631.00),(2548000,'2025-12-23',7,201606,8,363431,441.00),(2548000,'2025-12-23',12,201605,8,363431,8885.00),(2548000,'2025-12-30',12,201610,11,365763,35.13),(2549000,'2025-12-30',4,202510,11,365764,35.13),(2550000,'2025-12-30',12,202501,11,365765,18.53),(2551000,'2025-12-04',1,202509,7,363432,4888.25),(2551000,'2025-12-04',1,202510,7,363432,4888.25),(2551000,'2025-12-04',4,202509,7,363432,2223.50),(2551000,'2025-12-04',4,202510,7,363432,8146.88),(2551000,'2025-12-30',4,202509,12,2551000,5853.12),(2551500,'2025-12-30',4,202510,11,365767,35.13),(2552000,'2025-12-30',4,202510,11,365768,35.13),(2553000,'2025-12-30',4,202510,11,365769,35.13),(2554000,'2025-12-30',4,202510,11,365770,35.13),(2554500,'2025-12-30',4,202510,11,365771,35.13),(2555000,'2025-12-30',4,202510,11,365772,35.13),(2556000,'2025-12-30',4,202510,11,365773,35.13),(2557000,'2025-12-30',4,202510,11,365774,35.13),(2558000,'2025-12-30',4,202510,11,365775,35.13),(2559000,'2025-12-30',4,202510,11,365776,35.13),(2560000,'2025-12-30',4,202510,11,365777,35.13),(2560300,'2025-12-30',4,202510,11,365778,35.13),(2561000,'2025-12-30',4,202510,11,365780,35.13),(2562000,'2025-12-30',4,202510,11,365781,35.13),(2563000,'2025-12-30',4,202510,11,365782,35.13),(2566000,'2025-12-18',1,202510,7,363434,4888.25),(2566000,'2025-12-18',4,202510,7,363434,8111.75),(2567000,'2025-12-09',1,202209,7,363435,3968.70),(2567000,'2025-12-09',1,202210,7,363435,3968.70),(2567000,'2025-12-09',1,202211,7,363435,3968.70),(2567000,'2025-12-09',1,202212,7,363435,3968.70),(2567000,'2025-12-09',1,202301,7,363435,4484.63),(2567000,'2025-12-09',1,202302,7,363435,4484.63),(2567000,'2025-12-09',1,202303,7,363435,4484.63),(2567000,'2025-12-09',1,202304,7,363435,4484.63),(2567000,'2025-12-09',1,202305,7,363435,4484.63),(2567000,'2025-12-09',1,202306,7,363435,4484.63),(2567000,'2025-12-09',1,202307,7,363435,4484.63),(2567000,'2025-12-09',1,202308,7,363435,4484.63),(2567000,'2025-12-09',1,202309,7,363435,4484.63),(2567000,'2025-12-09',1,202310,7,363435,4484.63),(2567000,'2025-12-09',1,202311,7,363435,4484.63),(2567000,'2025-12-09',1,202312,7,363435,4484.63),(2567000,'2025-12-09',1,202401,7,363435,14948.77),(2567000,'2025-12-09',1,202402,7,363435,4888.25),(2567000,'2025-12-09',1,202403,7,363435,4888.25),(2567000,'2025-12-09',4,202211,7,363435,833.60),(2567000,'2025-12-09',4,202212,7,363435,6614.40),(2567000,'2025-12-09',4,202301,7,363435,7474.24),(2567000,'2025-12-09',4,202302,7,363435,7474.24),(2567000,'2025-12-09',4,202303,7,363435,7474.24),(2567000,'2025-12-09',4,202304,7,363435,7474.24),(2567000,'2025-12-09',4,202305,7,363435,7474.24),(2567000,'2025-12-09',4,202306,7,363435,7474.24),(2567000,'2025-12-09',4,202307,7,363435,7474.24),(2567000,'2025-12-09',4,202308,7,363435,7474.24),(2567000,'2025-12-09',4,202309,7,363435,2553.98),(2567000,'2025-12-09',4,202401,7,363435,24914.24),(2567000,'2025-12-09',4,202402,7,363435,8117.75),(2567000,'2025-12-09',4,202403,7,363435,2756.48),(2567000,'2025-12-30',1,202404,11,365786,4888.25),(2567000,'2025-12-30',1,202405,11,365786,4888.25),(2567000,'2025-12-30',1,202406,11,365786,4888.25),(2567000,'2025-12-30',1,202407,11,365786,4888.25),(2567000,'2025-12-30',1,202408,11,365786,4888.25),(2567000,'2025-12-30',1,202409,11,365786,4888.25),(2567000,'2025-12-30',1,202410,11,365786,4888.25),(2567000,'2025-12-30',1,202411,11,365786,4888.25),(2567000,'2025-12-30',1,202412,11,365786,4888.25),(2567000,'2025-12-30',1,202501,11,365786,4888.25),(2567000,'2025-12-30',1,202502,11,365786,4888.25),(2567000,'2025-12-30',1,202503,11,365786,4888.25),(2567000,'2025-12-30',1,202504,11,365786,4888.25),(2567000,'2025-12-30',1,202505,11,365786,4888.25),(2567000,'2025-12-30',1,202506,11,365786,4888.25),(2567000,'2025-12-30',1,202507,11,365786,4888.25),(2567000,'2025-12-30',1,202508,11,365786,4888.25),(2567000,'2025-12-30',1,202509,11,365786,4888.25),(2567000,'2025-12-30',1,202510,11,365786,4888.25),(2567000,'2025-12-30',4,202209,12,2567000,6614.40),(2567000,'2025-12-30',4,202210,12,2567000,6614.40),(2567000,'2025-12-30',4,202211,12,2567000,5780.80),(2567000,'2025-12-30',4,202403,11,365786,5355.27),(2567000,'2025-12-30',4,202404,11,365786,8111.75),(2567000,'2025-12-30',4,202405,11,365786,8111.75),(2567000,'2025-12-30',4,202406,11,365786,8111.75),(2567000,'2025-12-30',4,202407,11,365786,8111.75),(2567000,'2025-12-30',4,202408,11,365786,8111.75),(2567000,'2025-12-30',4,202409,11,365786,8111.75),(2567000,'2025-12-30',4,202410,11,365786,8111.75),(2567000,'2025-12-30',4,202411,11,365786,8111.75),(2567000,'2025-12-30',4,202412,11,365786,8111.75),(2567000,'2025-12-30',4,202501,11,365786,8111.75),(2567000,'2025-12-30',4,202502,11,365786,8146.88),(2567000,'2025-12-30',4,202503,11,365786,8146.88),(2567000,'2025-12-30',4,202504,11,365786,8141.49),(2567000,'2025-12-30',4,202505,11,365786,8111.75),(2567000,'2025-12-30',4,202506,11,365786,8111.75),(2567000,'2025-12-30',4,202507,11,365786,8111.75),(2567000,'2025-12-30',4,202508,11,365786,8111.75),(2567000,'2025-12-30',4,202509,11,365786,8111.75),(2567000,'2025-12-30',4,202510,11,365786,8146.88),(2568000,'2025-12-30',4,202510,11,365787,35.13),(2569000,'2025-12-30',4,202510,11,365788,35.13),(2571000,'2025-12-30',4,202510,11,365790,35.13),(2572000,'2025-12-30',4,202510,11,365791,35.13),(2574000,'2025-12-30',28,201411,11,365793,35.13),(2574500,'2025-12-30',4,202510,11,365794,35.13),(2575000,'2025-12-30',4,202510,11,365795,35.13),(2576000,'2025-12-30',4,202510,11,365796,35.13),(2577000,'2025-12-11',1,202206,7,363438,3668.70),(2577000,'2025-12-11',1,202207,7,363438,3668.70),(2577000,'2025-12-11',1,202208,7,363438,3668.70),(2577000,'2025-12-11',1,202209,7,363438,3968.70),(2577000,'2025-12-11',1,202210,7,363438,3968.70),(2577000,'2025-12-11',1,202211,7,363438,3968.70),(2577000,'2025-12-11',1,202212,7,363438,3968.70),(2577000,'2025-12-11',1,202301,7,363438,4484.63),(2577000,'2025-12-11',1,202302,7,363438,4484.63),(2577000,'2025-12-11',1,202303,7,363438,4484.63),(2577000,'2025-12-11',1,202304,7,363438,4484.63),(2577000,'2025-12-11',1,202305,7,363438,4484.63),(2577000,'2025-12-11',1,202306,7,363438,4484.63),(2577000,'2025-12-11',1,202307,7,363438,4484.63),(2577000,'2025-12-11',1,202308,7,363438,4484.63),(2577000,'2025-12-11',1,202309,7,363438,4484.63),(2577000,'2025-12-11',1,202310,7,363438,4484.63),(2577000,'2025-12-11',1,202311,7,363438,4484.63),(2577000,'2025-12-11',1,202312,7,363438,4484.63),(2577000,'2025-12-11',1,202401,7,363438,14948.77),(2577000,'2025-12-11',1,202402,7,363438,4888.25),(2577000,'2025-12-11',1,202403,7,363438,4888.25),(2577000,'2025-12-11',1,202404,7,363438,4888.25),(2577000,'2025-12-11',1,202405,7,363438,4888.25),(2577000,'2025-12-11',1,202406,7,363438,4888.25),(2577000,'2025-12-11',1,202407,7,363438,4888.25),(2577000,'2025-12-11',1,202408,7,363438,4888.25),(2577000,'2025-12-11',1,202409,7,363438,4888.25),(2577000,'2025-12-11',1,202410,7,363438,4888.25),(2577000,'2025-12-11',1,202411,7,363438,4888.25),(2577000,'2025-12-11',1,202412,7,363438,4888.25),(2577000,'2025-12-11',1,202501,7,363438,4888.25),(2577000,'2025-12-11',1,202502,7,363438,4888.25),(2577000,'2025-12-11',1,202503,7,363438,4888.25),(2577000,'2025-12-11',1,202504,7,363438,4888.25),(2577000,'2025-12-11',4,202208,7,363438,833.60),(2577000,'2025-12-11',4,202209,7,363438,6614.40),(2577000,'2025-12-11',4,202210,7,363438,6614.40),(2577000,'2025-12-11',4,202211,7,363438,6614.40),(2577000,'2025-12-11',4,202212,7,363438,6614.40),(2577000,'2025-12-11',4,202301,7,363438,7474.24),(2577000,'2025-12-11',4,202302,7,363438,7474.24),(2577000,'2025-12-11',4,202303,7,363438,7474.24),(2577000,'2025-12-11',4,202304,7,363438,7474.24),(2577000,'2025-12-11',4,202305,7,363438,7474.24),(2577000,'2025-12-11',4,202306,7,363438,7474.24),(2577000,'2025-12-11',4,202307,7,363438,7474.24),(2577000,'2025-12-11',4,202308,7,363438,7474.24),(2577000,'2025-12-11',4,202309,7,363438,2604.68),(2577000,'2025-12-11',4,202401,7,363438,24914.24),(2577000,'2025-12-11',4,202402,7,363438,8117.75),(2577000,'2025-12-11',4,202403,7,363438,8111.75),(2577000,'2025-12-11',4,202404,7,363438,8111.75),(2577000,'2025-12-11',4,202405,7,363438,8111.75),(2577000,'2025-12-11',4,202406,7,363438,8111.75),(2577000,'2025-12-11',4,202407,7,363438,8111.75),(2577000,'2025-12-11',4,202408,7,363438,8111.75),(2577000,'2025-12-11',4,202409,7,363438,8111.75),(2577000,'2025-12-11',4,202410,7,363438,8111.75),(2577000,'2025-12-11',4,202411,7,363438,8111.75),(2577000,'2025-12-11',4,202412,7,363438,8111.75),(2577000,'2025-12-11',4,202501,7,363438,8111.75),(2577000,'2025-12-11',4,202502,7,363438,8146.88),(2577000,'2025-12-11',4,202503,7,363438,8146.88),(2577000,'2025-12-11',4,202504,7,363438,2786.22),(2577000,'2025-12-30',1,202505,11,365797,4888.25),(2577000,'2025-12-30',1,202506,11,365797,4888.25),(2577000,'2025-12-30',1,202507,11,365797,4888.25),(2577000,'2025-12-30',1,202508,11,365797,4888.25),(2577000,'2025-12-30',1,202509,11,365797,4888.25),(2577000,'2025-12-30',1,202510,11,365797,4888.25),(2577000,'2025-12-30',4,202206,12,2577000,6614.40),(2577000,'2025-12-30',4,202207,12,2577000,6614.40),(2577000,'2025-12-30',4,202208,12,2577000,5780.80),(2577000,'2025-12-30',4,202504,11,365797,5355.27),(2577000,'2025-12-30',4,202505,11,365797,8111.75),(2577000,'2025-12-30',4,202506,11,365797,8111.75),(2577000,'2025-12-30',4,202507,11,365797,8111.75),(2577000,'2025-12-30',4,202508,11,365797,8111.75),(2577000,'2025-12-30',4,202509,11,365797,8111.75),(2577000,'2025-12-30',4,202510,11,365797,8146.88),(2578000,'2025-12-30',4,202510,11,365798,35.13),(2578500,'2025-12-30',7,202010,11,365799,35.13),(2579000,'2025-12-10',1,202509,7,363439,4888.25),(2579000,'2025-12-10',1,202510,7,363439,4888.25),(2579000,'2025-12-10',4,202509,7,363439,7223.50),(2579000,'2025-12-10',4,202510,7,363439,8146.88),(2579000,'2025-12-30',4,202509,12,2579000,853.12),(2581500,'2025-12-30',4,202510,11,365802,35.13),(2582000,'2025-12-30',28,201411,11,365803,35.13),(2583000,'2025-12-30',7,202008,11,365804,35.13),(2586000,'2025-12-30',4,202510,11,365805,35.13),(2587000,'2025-12-30',28,201411,11,365806,35.13),(2587300,'2025-12-30',4,202510,11,365807,35.13),(2587600,'2025-12-30',4,202510,11,365808,35.13),(2589000,'2025-12-30',7,202008,11,365810,35.13),(2591000,'2025-12-30',4,202510,11,365812,35.13),(2592000,'2025-12-30',4,202510,11,365813,35.13),(2593000,'2025-12-30',28,201411,11,365814,35.13),(2594000,'2025-12-30',4,202510,11,365815,35.13),(2595000,'2025-12-30',4,202510,11,365816,35.13),(2596000,'2025-12-30',4,202510,11,365817,35.13),(2597000,'2025-12-30',4,202510,11,365818,35.13),(2598000,'2025-12-30',4,202510,11,365819,35.13),(2599000,'2025-12-30',28,201410,11,365820,35.13),(2600000,'2025-12-30',7,202010,11,365821,35.13),(2600050,'2025-12-30',4,202510,11,365822,35.13),(2600100,'2025-12-30',1,202510,7,363442,4888.25),(2600100,'2025-12-30',4,202510,7,363442,8146.88),(2600100,'2025-12-30',12,202412,7,363442,56250.00),(2600100,'2025-12-30',50,202510,7,363442,14.87),(2600150,'2025-12-09',12,202412,8,363443,50000.00),(2600200,'2025-12-30',7,202010,11,365823,35.13),(2600250,'2025-12-30',4,202510,11,365824,35.13),(2600400,'2025-12-30',7,202005,11,365826,35.13),(2600450,'2025-12-30',7,202005,11,365827,35.13),(2600455,'2025-12-30',7,202010,11,365828,35.13),(2600460,'2025-12-05',1,202508,7,363445,4888.25),(2600460,'2025-12-05',1,202509,7,363445,4888.25),(2600460,'2025-12-05',1,202510,7,363445,4888.25),(2600460,'2025-12-05',4,202508,7,363445,4223.50),(2600460,'2025-12-05',4,202509,7,363445,8111.75),(2600460,'2025-12-05',4,202510,7,363445,8146.88),(2600460,'2025-12-30',4,202508,12,2600460,3853.12),(2600465,'2025-12-30',7,202003,11,365831,35.13),(2600520,'2025-12-18',1,202509,7,363446,16294.16),(2600520,'2025-12-18',1,202510,7,363446,16294.16),(2600520,'2025-12-18',4,202509,7,363446,61102.08),(2600520,'2025-12-18',4,202510,7,363446,61102.08),(2600520,'2025-12-18',50,202509,7,363446,5.64),(2600520,'2025-12-18',50,202510,7,363446,5.64),(2600520,'2025-12-18',60,202509,7,363446,8147.08),(2600520,'2025-12-18',60,202510,7,363446,8147.08),(2600520,'2025-12-18',61,202509,7,363446,30551.04),(2600520,'2025-12-18',61,202510,7,363446,30551.04),(2600680,'2025-12-30',7,202011,11,365835,45.94),(2600700,'2025-12-30',4,202510,11,365836,6.61),(2600770,'2025-12-09',1,202509,7,363448,4888.25),(2600770,'2025-12-09',1,202510,7,363448,4888.25),(2600770,'2025-12-09',4,202509,7,363448,7223.50),(2600770,'2025-12-09',4,202510,7,363448,8146.88),(2600770,'2025-12-30',4,202509,12,2600770,853.12),(2600900,'2025-12-09',1,202509,7,363450,4888.25),(2600900,'2025-12-09',1,202510,7,363450,4888.25),(2600900,'2025-12-09',4,202509,7,363450,4582.62),(2600900,'2025-12-09',4,202510,7,363450,4582.62),(2600900,'2025-12-09',50,202509,7,363450,29.13),(2600900,'2025-12-09',50,202510,7,363450,29.13),(2601050,'2025-12-30',4,202510,11,365839,35.13),(2601100,'2025-12-30',7,202011,11,365840,35.13),(2601250,'2025-12-30',4,202510,11,365842,35.13),(2601300,'2025-12-30',4,202510,11,365843,35.13),(2601350,'2025-12-30',7,202010,11,365844,35.13),(2601400,'2025-12-30',50,202510,11,365845,34.15),(2601450,'2025-12-30',50,202508,11,365846,11.63),(2601450,'2025-12-30',50,202509,11,365846,4.16),(2601600,'2025-12-30',4,202510,11,365848,25.95),(2601650,'2025-12-30',4,202510,11,365849,35.13),(2601850,'2025-12-30',4,202510,11,365850,35.13),(2601900,'2025-12-30',7,202011,11,365851,26.33),(2700000,'2025-12-30',4,202510,11,365852,35.13),(2700100,'2025-12-30',4,202510,11,365853,35.13),(2700200,'2025-12-30',4,202510,11,365854,35.13),(2700300,'2025-12-30',4,202510,11,365855,35.13),(2700400,'2025-12-30',4,202510,11,365856,35.13),(2700500,'2025-12-30',4,202510,11,365857,35.13),(2700600,'2025-12-30',4,202510,11,365858,35.13),(2700700,'2025-12-30',4,202510,11,365859,35.13),(2700800,'2025-12-30',4,202510,11,365860,35.13),(2700900,'2025-12-30',4,202510,11,365861,35.13),(2701000,'2025-12-30',4,202510,11,365862,35.13),(2701100,'2025-12-30',4,202510,11,365863,35.13),(2701200,'2025-12-30',4,202510,11,365864,35.13),(2701300,'2025-12-30',4,202510,11,365865,35.13),(2701400,'2025-12-30',4,202510,11,365866,35.13),(2701500,'2025-12-30',4,202510,11,365867,35.13),(2701600,'2025-12-30',4,202510,11,365868,35.13),(2701700,'2025-12-30',4,202510,11,365869,35.13),(2701800,'2025-12-30',4,202510,11,365870,35.13),(2701900,'2025-12-30',4,202510,11,365871,35.13),(2702000,'2025-12-30',4,202510,11,365872,35.13),(2702100,'2025-12-30',4,202510,11,365873,35.13),(2702200,'2025-12-30',4,202510,11,365874,35.13),(2702300,'2025-12-30',4,202510,11,365875,35.13),(2702400,'2025-12-30',4,202510,11,365876,35.13),(2702500,'2025-12-30',4,202510,11,365877,35.13),(2702600,'2025-12-30',4,202510,11,365878,35.13),(2702700,'2025-12-30',4,202510,11,365879,35.13),(2702800,'2025-12-30',4,202510,11,365880,35.13),(2702900,'2025-12-30',4,202510,11,365881,35.13),(2703000,'2025-12-30',4,202510,11,365882,35.13),(2703100,'2025-12-30',4,202510,11,365883,35.13),(2703200,'2025-12-30',4,202510,11,365884,35.13),(2703300,'2025-12-30',4,202510,11,365885,35.13),(2703400,'2025-12-30',4,202510,11,365886,35.13),(2703500,'2025-12-30',4,202510,11,365887,35.13),(2703600,'2025-12-30',4,202510,11,365888,35.13),(2703700,'2025-12-30',4,202510,11,365889,35.13),(2703800,'2025-12-30',4,202510,11,365890,35.13),(2703900,'2025-12-30',4,202510,11,365891,35.13),(2704000,'2025-12-30',4,202510,11,365892,35.13),(2704100,'2025-12-30',4,202510,11,365893,35.13),(2704200,'2025-12-30',4,202510,11,365894,35.13),(2704300,'2025-12-30',4,202510,11,365895,35.13),(2704400,'2025-12-30',4,202510,11,365896,35.13),(2704500,'2025-12-30',4,202510,11,365897,35.13),(2704600,'2025-12-30',4,202510,11,365898,35.13),(2704700,'2025-12-30',4,202510,11,365899,35.13),(2704800,'2025-12-30',4,202510,11,365900,35.13),(2704900,'2025-12-30',4,202510,11,365901,35.13),(2705000,'2025-12-30',4,202510,11,365902,35.13),(2705100,'2025-12-30',4,202510,11,365903,35.13),(2705200,'2025-12-30',4,202510,11,365904,35.13),(2705300,'2025-12-30',4,202510,11,365905,35.13),(2705400,'2025-12-30',4,202510,11,365906,35.13),(2705500,'2025-12-30',4,202510,11,365907,35.13),(2705600,'2025-12-30',4,202510,11,365908,35.13),(2705700,'2025-12-30',4,202510,11,365909,35.13),(2705800,'2025-12-30',4,202510,11,365910,35.13),(2705900,'2025-12-30',4,202510,11,365911,35.13),(2706000,'2025-12-30',4,202510,11,365912,35.13),(2706100,'2025-12-30',4,202510,11,365913,35.13),(2706200,'2025-12-30',4,202510,11,365914,35.13),(2706300,'2025-12-30',4,202510,11,365915,35.13),(2706400,'2025-12-30',4,202510,11,365916,35.13),(2706500,'2025-12-30',4,202510,11,365917,35.13),(2706600,'2025-12-30',4,202510,11,365918,35.13),(2706700,'2025-12-30',4,202510,11,365919,35.13),(2706800,'2025-12-30',4,202510,11,365920,35.13),(2706900,'2025-12-30',4,202510,11,365921,35.13),(2707000,'2025-12-30',4,202510,11,365922,35.13),(2707100,'2025-12-30',4,202510,11,365923,35.13),(2707200,'2025-12-30',4,202510,11,365924,35.13),(2707300,'2025-12-30',4,202510,11,365925,35.13),(2707400,'2025-12-30',4,202510,11,365926,35.13),(2707500,'2025-12-30',4,202510,11,365927,35.13),(2707600,'2025-12-30',4,202510,11,365928,35.13),(2707700,'2025-12-30',4,202510,11,365929,35.13),(2707800,'2025-12-30',4,202510,11,365930,35.13),(2707900,'2025-12-30',4,202510,11,365931,35.13),(2708000,'2025-12-30',4,202510,11,365932,35.13),(2708100,'2025-12-30',4,202510,11,365933,35.13),(2708200,'2025-12-30',4,202510,11,365934,35.13),(2708300,'2025-12-30',4,202510,11,365935,35.13),(2708400,'2025-12-30',4,202510,11,365936,35.13),(2708500,'2025-12-30',4,202510,11,365937,35.13),(2708600,'2025-12-30',4,202510,11,365938,35.13),(2708700,'2025-12-30',4,202510,11,365939,35.13),(2708800,'2025-12-30',4,202510,11,365940,35.13),(2708900,'2025-12-30',4,202510,11,365941,35.13),(2709000,'2025-12-30',4,202510,11,365942,35.13),(2709100,'2025-12-30',4,202510,11,365943,35.13),(2709200,'2025-12-30',4,202510,11,365944,35.13),(2709300,'2025-12-30',4,202510,11,365945,35.13),(2709400,'2025-12-30',4,202510,11,365946,35.13),(2709500,'2025-12-30',4,202510,11,365947,35.13),(2709600,'2025-12-30',4,202510,11,365948,35.13),(2709700,'2025-12-30',4,202510,11,365949,35.13),(2709800,'2025-12-30',4,202510,11,365950,35.13),(2709900,'2025-12-30',4,202510,11,365951,35.13),(2710000,'2025-12-30',4,202510,11,365952,35.13),(2710100,'2025-12-30',4,202510,11,365953,35.13),(2710200,'2025-12-30',4,202510,11,365954,35.13),(2710300,'2025-12-30',4,202510,11,365955,35.13),(2710400,'2025-12-30',4,202510,11,365956,35.13),(2710500,'2025-12-30',4,202510,11,365957,35.13),(2710600,'2025-12-30',4,202510,11,365958,35.13),(2710700,'2025-12-30',4,202510,11,365959,35.13),(2710800,'2025-12-30',4,202510,11,365960,35.13),(2710900,'2025-12-30',4,202510,11,365961,35.13),(2711000,'2025-12-30',4,202510,11,365962,35.13),(2711100,'2025-12-30',4,202510,11,365963,35.13),(2711200,'2025-12-30',4,202510,11,365964,35.13),(2711300,'2025-12-30',4,202510,11,365965,35.13),(2711400,'2025-12-30',4,202510,11,365966,35.13),(2711500,'2025-12-30',4,202510,11,365967,35.13),(2711600,'2025-12-30',4,202510,11,365968,35.13),(2711700,'2025-12-30',4,202510,11,365969,35.13),(2711800,'2025-12-30',4,202510,11,365970,35.13),(2711900,'2025-12-30',4,202510,11,365971,35.13),(2712000,'2025-12-30',4,202510,11,365972,35.13),(2712100,'2025-12-30',4,202510,11,365973,35.13),(2712200,'2025-12-30',4,202510,11,365974,35.13),(2712300,'2025-12-30',4,202510,11,365975,35.13),(2712400,'2025-12-30',4,202510,11,365976,35.13),(2712500,'2025-12-30',4,202510,11,365977,35.13),(2712600,'2025-12-30',4,202510,11,365978,35.13),(2712700,'2025-12-30',4,202510,11,365979,35.13),(2712800,'2025-12-30',4,202510,11,365980,35.13),(2712900,'2025-12-30',4,202510,11,365981,35.13),(2713000,'2025-12-30',4,202510,11,365982,35.13),(2713100,'2025-12-30',4,202510,11,365983,35.13),(2713200,'2025-12-30',4,202510,11,365984,35.13),(2713300,'2025-12-30',4,202510,11,365985,35.13),(2713400,'2025-12-30',4,202510,11,365986,35.13),(2713500,'2025-12-30',4,202510,11,365987,35.13),(2713600,'2025-12-30',4,202510,11,365988,35.13),(2713700,'2025-12-30',4,202510,11,365989,35.13),(2713800,'2025-12-30',4,202510,11,365990,35.13),(2713900,'2025-12-30',4,202510,11,365991,35.13),(2714000,'2025-12-30',4,202510,11,365992,35.13),(2714100,'2025-12-30',4,202510,11,365993,35.13),(2714200,'2025-12-30',4,202510,11,365994,35.13),(2714300,'2025-12-30',4,202510,11,365995,35.13),(2714400,'2025-12-30',4,202510,11,365996,35.13),(2714500,'2025-12-30',4,202510,11,365997,35.13),(2714600,'2025-12-30',4,202510,11,365998,35.13),(2714700,'2025-12-30',4,202510,11,365999,35.13),(2714800,'2025-12-30',4,202510,11,366000,35.13),(2714900,'2025-12-30',4,202510,11,366001,35.13),(2715000,'2025-12-30',4,202510,11,366002,35.13),(2715100,'2025-12-30',4,202510,11,366003,35.13),(2715200,'2025-12-30',4,202510,11,366004,35.13),(2715300,'2025-12-30',4,202510,11,366005,35.13),(2715400,'2025-12-30',4,202510,11,366006,35.13),(2715500,'2025-12-30',4,202510,11,366007,35.13),(2715600,'2025-12-30',4,202510,11,366008,35.13),(2715700,'2025-12-30',4,202510,11,366009,35.13),(2715800,'2025-12-30',4,202510,11,366010,35.13),(2715900,'2025-12-30',4,202510,11,366011,35.13),(2716000,'2025-12-30',4,202510,11,366012,35.13),(2716100,'2025-12-30',4,202510,11,366013,35.13),(2716200,'2025-12-30',4,202510,11,366014,35.13),(2716300,'2025-12-30',4,202510,11,366015,35.13),(2716400,'2025-12-30',4,202510,11,366016,35.13),(2716500,'2025-12-30',4,202510,11,366017,35.13),(2716600,'2025-12-30',4,202510,11,366018,35.13),(2716700,'2025-12-30',4,202510,11,366019,35.13),(2716800,'2025-12-30',4,202510,11,366020,35.13),(2716900,'2025-12-30',4,202510,11,366021,35.13),(2717000,'2025-12-30',4,202510,11,366022,35.13),(2717100,'2025-12-30',4,202510,11,366023,35.13),(2717200,'2025-12-30',4,202510,11,366024,35.13),(2717300,'2025-12-30',4,202510,11,366025,35.13),(2717400,'2025-12-30',4,202510,11,366026,35.13),(2717500,'2025-12-30',4,202510,11,366027,35.13),(2717600,'2025-12-30',4,202510,11,366028,35.13),(2717700,'2025-12-30',4,202510,11,366029,35.13),(2717800,'2025-12-30',4,202510,11,366030,35.13),(2717900,'2025-12-30',4,202510,11,366031,35.13),(2718000,'2025-12-30',5,202510,11,366032,8.48),(2718100,'2025-12-30',4,202510,11,366033,35.13),(2718200,'2025-12-30',4,202510,11,366034,35.13),(2718300,'2025-12-30',4,202510,11,366035,35.13),(2718400,'2025-12-30',4,202510,11,366036,35.13),(2718500,'2025-12-30',4,202510,11,366037,35.13),(2718600,'2025-12-30',4,202510,11,366038,35.13),(2718700,'2025-12-30',4,202510,11,366039,35.13),(2718800,'2025-12-30',4,202510,11,366040,35.13),(2718900,'2025-12-30',4,202510,11,366041,35.13),(2719000,'2025-12-30',4,202510,11,366042,35.13),(2719100,'2025-12-30',4,202510,11,366043,35.13),(2719200,'2025-12-30',4,202510,11,366044,35.13),(2719300,'2025-12-30',4,202510,11,366045,35.13),(2719400,'2025-12-30',4,202510,11,366046,35.13),(2719500,'2025-12-30',4,202510,11,366047,35.13),(2719600,'2025-12-30',4,202510,11,366048,35.13),(2719700,'2025-12-30',4,202510,11,366049,35.13),(2719800,'2025-12-30',4,202510,11,366050,35.13),(2719900,'2025-12-30',4,202510,11,366051,35.13),(2720000,'2025-12-30',4,202510,11,366052,35.13),(2720100,'2025-12-30',4,202510,11,366053,35.13),(2720200,'2025-12-30',4,202510,11,366054,35.13),(2720300,'2025-12-30',4,202510,11,366055,35.13),(2720400,'2025-12-30',4,202510,11,366056,35.13),(2720500,'2025-12-30',4,202510,11,366057,35.13),(2720600,'2025-12-30',4,202510,11,366058,35.13),(2720700,'2025-12-30',4,202510,11,366059,35.13),(2720800,'2025-12-30',4,202510,11,366060,35.13),(2720900,'2025-12-30',4,202510,11,366061,35.13),(2721000,'2025-12-30',4,202510,11,366062,35.13),(2721100,'2025-12-30',4,202510,11,366063,35.13),(2721200,'2025-12-30',4,202510,11,366064,35.13),(2721300,'2025-12-30',4,202510,11,366065,35.13),(2721400,'2025-12-30',4,202510,11,366066,35.13),(2721500,'2025-12-30',4,202510,11,366067,35.13),(2721600,'2025-12-30',4,202510,11,366068,35.13),(2721700,'2025-12-30',4,202510,11,366069,35.13),(2721800,'2025-12-30',4,202510,11,366070,35.13),(2721900,'2025-12-30',4,202510,11,366071,35.13),(2722000,'2025-12-30',4,202510,11,366072,35.13),(2722100,'2025-12-30',4,202510,11,366073,35.13),(2722200,'2025-12-30',4,202510,11,366074,35.13),(2722300,'2025-12-30',4,202510,11,366075,35.13),(2722400,'2025-12-30',4,202510,11,366076,35.13),(2722500,'2025-12-30',4,202510,11,366077,35.13),(2722600,'2025-12-30',4,202510,11,366078,35.13),(2722700,'2025-12-30',4,202510,11,366079,35.13),(2722800,'2025-12-30',4,202510,11,366080,35.13),(2722900,'2025-12-30',4,202510,11,366081,35.13),(2723000,'2025-12-30',4,202510,11,366082,35.13),(2723100,'2025-12-30',4,202510,11,366083,35.13),(2723200,'2025-12-30',4,202510,11,366084,35.13),(2723300,'2025-12-30',4,202510,11,366085,35.13),(2723400,'2025-12-30',4,202510,11,366086,35.13),(2723500,'2025-12-30',4,202510,11,366087,35.13),(2723600,'2025-12-30',4,202510,11,366088,35.13),(2723700,'2025-12-30',4,202510,11,366089,35.13),(2723800,'2025-12-30',4,202510,11,366090,35.13),(2723900,'2025-12-30',4,202510,11,366091,35.13),(2724000,'2025-12-30',4,202510,11,366092,35.13),(2724100,'2025-12-30',4,202510,11,366093,35.13),(2724200,'2025-12-30',4,202510,11,366094,35.13),(2724300,'2025-12-30',4,202510,11,366095,35.13),(2724400,'2025-12-30',4,202510,11,366096,35.13),(2724500,'2025-12-30',4,202510,11,366097,35.13),(2724600,'2025-12-30',4,202510,11,366098,35.13),(2724700,'2025-12-30',4,202510,11,366099,35.13),(2724800,'2025-12-30',4,202510,11,366100,35.13),(2724900,'2025-12-30',4,202510,11,366101,35.13),(2725000,'2025-12-30',4,202510,11,366102,35.13),(2725100,'2025-12-30',4,202510,11,366103,35.13),(2725200,'2025-12-30',4,202510,11,366104,35.13),(2725300,'2025-12-30',4,202510,11,366105,35.13),(2725400,'2025-12-30',4,202510,11,366106,35.13),(2725500,'2025-12-30',4,202510,11,366107,35.13),(2725600,'2025-12-30',4,202510,11,366108,35.13),(2725700,'2025-12-30',4,202510,11,366109,35.13),(2725800,'2025-12-30',4,202510,11,366110,35.13),(2725900,'2025-12-30',4,202510,11,366111,35.13),(2726000,'2025-12-30',4,202510,11,366112,35.13),(2726100,'2025-12-30',4,202510,11,366113,35.13),(2726200,'2025-12-30',4,202510,11,366114,35.13),(2726300,'2025-12-30',4,202510,11,366115,35.13),(2726400,'2025-12-30',4,202510,11,366116,35.13),(2726500,'2025-12-30',4,202510,11,366117,35.13),(2726600,'2025-12-30',4,202510,11,366118,35.13),(2726700,'2025-12-30',4,202510,11,366119,35.13),(2726800,'2025-12-30',5,202510,11,366120,8.48),(2726900,'2025-12-30',5,202510,11,366121,8.48),(2727000,'2025-12-30',5,202510,11,366122,8.48),(2727100,'2025-12-30',5,202510,11,366123,8.48),(2727200,'2025-12-30',5,202510,11,366124,8.48),(2727300,'2025-12-30',5,202510,11,366125,8.48),(2727400,'2025-12-30',5,202510,11,366126,8.48),(2727500,'2025-12-30',5,202510,11,366127,8.48),(2727600,'2025-12-30',5,202510,11,366128,8.48),(2727700,'2025-12-30',5,202510,11,366129,8.48),(2727800,'2025-12-30',5,202510,11,366130,8.48),(2727900,'2025-12-30',5,202510,11,366131,8.48),(2728000,'2025-12-30',5,202510,11,366132,8.48),(2728100,'2025-12-30',5,202510,11,366133,8.48),(2728200,'2025-12-30',5,202510,11,366134,8.48),(2728300,'2025-12-30',5,202510,11,366135,8.48),(2728400,'2025-12-30',5,202510,11,366136,8.48),(2728500,'2025-12-30',5,202510,11,366137,8.48),(2728600,'2025-12-30',5,202510,11,366138,8.48),(2728700,'2025-12-30',5,202510,11,366139,8.48),(2728800,'2025-12-30',5,202510,11,366140,8.48),(2728900,'2025-12-30',5,202510,11,366141,8.48),(2729000,'2025-12-30',5,202510,11,366142,8.48),(2729100,'2025-12-30',5,202510,11,366143,8.48),(2729200,'2025-12-30',5,202510,11,366144,8.48),(2729300,'2025-12-30',5,202510,11,366145,8.48),(2729400,'2025-12-30',5,202510,11,366146,8.48),(2729500,'2025-12-30',5,202510,11,366147,8.48),(2729600,'2025-12-30',5,202510,11,366148,8.48),(2729700,'2025-12-30',5,202510,11,366149,8.48),(2729800,'2025-12-30',5,202510,11,366150,8.48),(2729900,'2025-12-30',5,202510,11,366151,8.48),(2730000,'2025-12-30',5,202510,11,366152,8.48),(2730100,'2025-12-30',5,202510,11,366153,8.48),(2730200,'2025-12-30',5,202510,11,366154,8.48),(2730300,'2025-12-30',5,202510,11,366155,8.48),(2730400,'2025-12-30',5,202510,11,366156,8.48),(2730500,'2025-12-30',5,202510,11,366157,8.48),(2730600,'2025-12-30',5,202510,11,366158,8.48),(2730700,'2025-12-30',5,202510,11,366159,8.48),(2730800,'2025-12-30',5,202510,11,366160,8.48),(2730900,'2025-12-30',5,202510,11,366161,8.48),(2731000,'2025-12-30',5,202510,11,366162,8.48),(2731100,'2025-12-18',1,202510,1,361479,16294.16),(2731100,'2025-12-18',2,202510,1,361479,6832.24),(2731100,'2025-12-18',4,202509,1,361479,320612.00),(2731100,'2025-12-18',4,202510,1,361479,339456.00),(2731100,'2025-12-18',5,202509,1,361479,146818.00),(2731100,'2025-12-18',5,202510,1,361479,146818.00),(2731100,'2025-12-18',50,202510,1,361479,37.52),(2731100,'2025-12-18',60,202510,1,361479,8147.08),(2731200,'2025-12-30',5,202510,11,366163,8.48),(2731300,'2025-12-30',5,202510,11,366164,8.48),(2731400,'2025-12-30',5,202510,11,366165,8.48),(2731500,'2025-12-30',5,202510,11,366166,8.48),(2731600,'2025-12-30',5,202510,11,366167,8.48),(2731700,'2025-12-30',5,202510,11,366168,8.48),(2731800,'2025-12-30',5,202510,11,366169,8.48),(2731900,'2025-12-30',5,202510,11,366170,8.48),(2732000,'2025-12-30',5,202510,11,366171,8.48),(2732100,'2025-12-30',5,202510,11,366172,8.48),(2732200,'2025-12-30',5,202510,11,366173,8.48),(2732300,'2025-12-30',5,202510,11,366174,8.48),(2732400,'2025-12-30',5,202510,11,366175,8.48),(2732500,'2025-12-30',5,202510,11,366176,8.48),(2732600,'2025-12-30',5,202510,11,366177,8.48),(2732700,'2025-12-30',5,202510,11,366178,8.48),(2732800,'2025-12-30',5,202510,11,366179,8.48),(2732900,'2025-12-30',5,202510,11,366180,8.48),(2733000,'2025-12-30',5,202510,11,366181,8.48),(2733100,'2025-12-30',5,202510,11,366182,8.48),(2733200,'2025-12-30',5,202510,11,366183,8.48),(2733300,'2025-12-30',5,202510,11,366184,8.48),(2733400,'2025-12-30',5,202510,11,366185,8.48),(2733500,'2025-12-30',5,202510,11,366186,8.48),(2733600,'2025-12-30',5,202510,11,366187,8.48),(2733700,'2025-12-30',5,202510,11,366188,8.48),(2733800,'2025-12-30',5,202510,11,366189,8.48),(2733900,'2025-12-30',5,202510,11,366190,8.48),(2734000,'2025-12-30',5,202510,11,366191,8.48),(2734100,'2025-12-30',5,202510,11,366192,8.48),(2734200,'2025-12-30',5,202510,11,366193,8.48),(2734300,'2025-12-30',5,202510,11,366194,8.48),(2734400,'2025-12-30',5,202510,11,366195,8.48),(2734500,'2025-12-30',5,202510,11,366196,8.48),(2734600,'2025-12-30',5,202510,11,366197,8.48),(2734700,'2025-12-30',5,202510,11,366198,8.48),(2734800,'2025-12-30',5,202510,11,366199,8.48),(2734900,'2025-12-30',5,202510,11,366200,8.48),(2735000,'2025-12-30',5,202510,11,366201,8.48),(2735100,'2025-12-30',5,202510,11,366202,8.48),(2735200,'2025-12-30',5,202510,11,366203,8.48),(2735300,'2025-12-30',5,202510,11,366204,8.48),(2735400,'2025-12-30',5,202510,11,366205,8.48),(2735500,'2025-12-30',5,202510,11,366206,8.48),(2735600,'2025-12-30',5,202510,11,366207,8.48),(2735700,'2025-12-30',5,202510,11,366208,8.48),(2735800,'2025-12-30',5,202510,11,366209,8.48),(2735900,'2025-12-30',5,202510,11,366210,8.48),(2736000,'2025-12-30',5,202510,11,366211,8.48),(2736100,'2025-12-30',5,202510,11,366212,8.48),(2736200,'2025-12-30',5,202510,11,366213,8.48),(2736300,'2025-12-30',5,202510,11,366214,8.48),(2736400,'2025-12-30',5,202510,11,366215,8.48),(2736500,'2025-12-30',5,202510,11,366216,8.48),(2736600,'2025-12-30',5,202510,11,366217,8.48),(2736700,'2025-12-30',5,202510,11,366218,8.48),(2736800,'2025-12-30',5,202510,11,366219,8.48),(2736900,'2025-12-30',5,202510,11,366220,8.48),(2737000,'2025-12-30',5,202510,11,366221,8.48),(2737100,'2025-12-30',5,202510,11,366222,8.48),(2737200,'2025-12-30',5,202510,11,366223,8.48),(2737300,'2025-12-30',5,202510,11,366224,8.48),(2737400,'2025-12-30',5,202510,11,366225,8.48),(2737500,'2025-12-30',5,202510,11,366226,8.48),(2737600,'2025-12-30',5,202510,11,366227,8.48),(2737700,'2025-12-30',5,202510,11,366228,8.48),(2737800,'2025-12-30',5,202510,11,366229,8.48),(2737900,'2025-12-30',5,202510,11,366230,8.48),(2738000,'2025-12-30',5,202510,11,366231,8.48),(2738100,'2025-12-30',5,202510,11,366232,8.48),(2738200,'2025-12-30',5,202510,11,366233,8.48),(2738300,'2025-12-30',5,202510,11,366234,8.48),(2738400,'2025-12-30',5,202510,11,366235,8.48),(2738500,'2025-12-30',5,202510,11,366236,8.48),(2738600,'2025-12-30',5,202510,11,366237,8.48),(2738700,'2025-12-30',5,202510,11,366238,8.48),(2738800,'2025-12-30',5,202510,11,366239,8.48),(2738900,'2025-12-30',5,202510,11,366240,8.48),(2739000,'2025-12-30',5,202510,11,366241,8.48),(2739100,'2025-12-30',5,202510,11,366242,8.48),(2739200,'2025-12-30',5,202510,11,366243,8.48),(2739300,'2025-12-30',5,202510,11,366244,8.48),(2739400,'2025-12-30',5,202510,11,366245,8.48),(2739500,'2025-12-30',5,202510,11,366246,8.48),(2739600,'2025-12-30',5,202510,11,366247,8.48),(2739700,'2025-12-30',5,202510,11,366248,8.48),(2739800,'2025-12-30',5,202510,11,366249,8.48),(2739900,'2025-12-30',5,202510,11,366250,8.48),(2740000,'2025-12-30',5,202510,11,366251,8.48),(2740100,'2025-12-30',5,202510,11,366252,8.48),(2740200,'2025-12-30',5,202510,11,366253,8.48),(2740300,'2025-12-30',5,202510,11,366254,8.48),(2740400,'2025-12-30',5,202510,11,366255,8.48),(2740500,'2025-12-30',5,202510,11,366256,8.48),(2740600,'2025-12-30',5,202510,11,366257,8.48),(2740700,'2025-12-30',5,202510,11,366258,8.48),(2740800,'2025-12-30',5,202510,11,366259,8.48),(2740900,'2025-12-30',5,202510,11,366260,8.48),(2741000,'2025-12-30',5,202510,11,366261,8.48),(2741100,'2025-12-30',5,202510,11,366262,8.48),(2741200,'2025-12-30',5,202510,11,366263,8.48),(2741300,'2025-12-30',5,202510,11,366264,8.48),(2741400,'2025-12-30',5,202510,11,366265,8.48),(2741500,'2025-12-30',5,202510,11,366266,8.48),(2741600,'2025-12-30',5,202510,11,366267,8.48),(2741700,'2025-12-30',5,202510,11,366268,8.48),(2741800,'2025-12-30',5,202510,11,366269,8.48),(2741900,'2025-12-30',5,202510,11,366270,8.48),(2742000,'2025-12-30',5,202510,11,366271,8.48),(2742100,'2025-12-30',5,202510,11,366272,8.48),(2742200,'2025-12-30',5,202510,11,366273,8.48),(2742300,'2025-12-30',5,202510,11,366274,8.48),(2742400,'2025-12-30',5,202510,11,366275,8.48),(2742500,'2025-12-30',5,202510,11,366276,8.48),(2742600,'2025-12-30',5,202510,11,366277,8.48),(2742700,'2025-12-30',5,202510,11,366278,8.48),(2742800,'2025-12-30',5,202510,11,366279,8.48),(2742900,'2025-12-30',5,202510,11,366280,8.48),(2743000,'2025-12-30',5,202510,11,366281,8.48),(2743100,'2025-12-30',5,202510,11,366282,8.48),(2743200,'2025-12-30',5,202510,11,366283,8.48),(2743300,'2025-12-30',5,202510,11,366284,8.48),(2743400,'2025-12-30',5,202510,11,366285,8.48),(2743500,'2025-12-30',5,202510,11,366286,8.48),(2743600,'2025-12-30',5,202510,11,366287,8.48),(2743700,'2025-12-30',5,202510,11,366288,8.48),(2743800,'2025-12-30',5,202510,11,366289,8.48),(2743900,'2025-12-30',5,202510,11,366290,8.48),(2744000,'2025-12-30',5,202510,11,366291,8.48),(2744100,'2025-12-30',5,202510,11,366292,8.48),(2744200,'2025-12-30',5,202510,11,366293,8.48),(2744300,'2025-12-30',5,202510,11,366294,8.48),(2744400,'2025-12-30',5,202510,11,366295,8.48),(2744500,'2025-12-30',5,202510,11,366296,8.48),(2744600,'2025-12-30',5,202510,11,366297,8.48),(2744700,'2025-12-30',5,202510,11,366298,8.48),(2744800,'2025-12-30',5,202510,11,366299,8.48),(2744900,'2025-12-30',5,202510,11,366300,8.48),(2745000,'2025-12-30',5,202510,11,366301,8.48),(2745100,'2025-12-30',5,202510,11,366302,8.48),(2745200,'2025-12-30',5,202510,11,366303,8.48),(2745300,'2025-12-30',5,202510,11,366304,8.48),(2745400,'2025-12-30',5,202510,11,366305,8.48),(2745500,'2025-12-30',5,202510,11,366306,8.48),(2745600,'2025-12-30',5,202510,11,366307,8.48),(2745700,'2025-12-30',5,202510,11,366308,8.48),(2745800,'2025-12-30',5,202510,11,366309,8.48),(2745900,'2025-12-30',5,202510,11,366310,8.48),(2746000,'2025-12-30',5,202510,11,366311,8.48),(2746100,'2025-12-30',5,202510,11,366312,8.48),(2746200,'2025-12-30',5,202510,11,366313,8.48),(2746300,'2025-12-30',5,202510,11,366314,8.48),(2746400,'2025-12-30',5,202510,11,366315,8.48),(2746500,'2025-12-30',5,202510,11,366316,8.48),(2746600,'2025-12-30',5,202510,11,366317,8.48),(2746700,'2025-12-30',5,202510,11,366318,8.48),(2746800,'2025-12-30',5,202510,11,366319,8.48),(2746900,'2025-12-30',5,202510,11,366320,8.48),(2747000,'2025-12-30',5,202510,11,366321,8.48),(2747100,'2025-12-30',5,202510,11,366322,8.48),(2747200,'2025-12-30',5,202510,11,366323,8.48),(2747300,'2025-12-30',5,202510,11,366324,8.48),(2747400,'2025-12-30',5,202510,11,366325,8.48),(2747500,'2025-12-30',5,202510,11,366326,8.48),(2747600,'2025-12-30',5,202510,11,366327,8.48),(2747700,'2025-12-30',5,202510,11,366328,8.48),(2747800,'2025-12-30',5,202510,11,366329,8.48),(2747900,'2025-12-30',5,202510,11,366330,8.48),(2748000,'2025-12-30',5,202510,11,366331,8.48),(2748100,'2025-12-30',5,202510,11,366332,8.48),(2748200,'2025-12-30',5,202510,11,366333,8.48),(2748300,'2025-12-30',5,202510,11,366334,8.48),(2748400,'2025-12-30',5,202510,11,366335,8.48),(2748500,'2025-12-30',5,202510,11,366336,8.48),(2748600,'2025-12-30',5,202510,11,366337,8.48),(2748700,'2025-12-30',5,202510,11,366338,8.48),(2748800,'2025-12-30',5,202510,11,366339,8.48),(2748900,'2025-12-30',5,202510,11,366340,8.48),(2749000,'2025-12-30',5,202510,11,366341,8.48),(2749100,'2025-12-30',5,202510,11,366342,8.48),(2749200,'2025-12-30',5,202510,11,366343,8.48),(2749300,'2025-12-30',5,202510,11,366344,8.48),(2749400,'2025-12-30',5,202510,11,366345,8.48),(2749500,'2025-12-30',5,202510,11,366346,8.48),(2749600,'2025-12-30',5,202510,11,366347,8.48),(2749700,'2025-12-30',5,202510,11,366348,8.48),(2749800,'2025-12-30',5,202510,11,366349,8.48),(2749900,'2025-12-30',5,202510,11,366350,8.48),(2750000,'2025-12-30',5,202510,11,366351,8.48),(2750100,'2025-12-30',5,202510,11,366352,8.48),(2750200,'2025-12-30',5,202510,11,366353,8.48),(2750300,'2025-12-30',5,202510,11,366354,8.48),(2750400,'2025-12-30',5,202510,11,366355,8.48),(2750500,'2025-12-30',5,202510,11,366356,8.48),(2750600,'2025-12-30',5,202510,11,366357,8.48),(2750700,'2025-12-30',5,202510,11,366358,8.48),(2750800,'2025-12-30',5,202510,11,366359,8.48),(2750900,'2025-12-30',5,202510,11,366360,8.48),(2751000,'2025-12-30',5,202510,11,366361,8.48),(2751100,'2025-12-30',5,202510,11,366362,8.48),(2751200,'2025-12-30',5,202510,11,366363,8.48),(2751300,'2025-12-30',5,202510,11,366364,8.48),(2751400,'2025-12-30',5,202510,11,366365,8.48),(2751500,'2025-12-30',5,202510,11,366366,8.48),(2751600,'2025-12-30',5,202510,11,366367,8.48),(2751700,'2025-12-30',5,202510,11,366368,8.48),(2751800,'2025-12-30',5,202510,11,366369,8.48),(2751900,'2025-12-30',5,202510,11,366370,8.48),(2752000,'2025-12-30',5,202510,11,366371,8.48),(2752100,'2025-12-30',5,202510,11,366372,8.48),(2752200,'2025-12-30',5,202510,11,366373,8.48),(2752300,'2025-12-30',5,202510,11,366374,8.48),(2752400,'2025-12-30',5,202510,11,366375,8.48),(2752500,'2025-12-30',5,202510,11,366376,8.48),(2752600,'2025-12-30',5,202510,11,366377,8.48),(2752700,'2025-12-30',5,202510,11,366378,8.48),(2752800,'2025-12-30',5,202510,11,366379,8.48),(2752900,'2025-12-30',5,202510,11,366380,8.48),(2753000,'2025-12-30',5,202510,11,366381,8.48),(2753100,'2025-12-30',5,202510,11,366382,8.48),(2753200,'2025-12-30',5,202510,11,366383,8.48),(2753300,'2025-12-30',5,202510,11,366384,8.48),(2753400,'2025-12-30',5,202510,11,366385,8.48),(2753500,'2025-12-30',5,202510,11,366386,8.48),(2753600,'2025-12-30',5,202510,11,366387,8.48),(2753700,'2025-12-30',5,202510,11,366388,8.48),(2753800,'2025-12-30',5,202510,11,366389,8.48),(2753900,'2025-12-30',5,202510,11,366390,8.48),(2754000,'2025-12-30',5,202510,11,366391,8.48),(2754100,'2025-12-30',5,202510,11,366392,8.48),(2754200,'2025-12-30',5,202510,11,366393,8.48),(2754300,'2025-12-30',5,202510,11,366394,8.48),(2754400,'2025-12-30',5,202510,11,366395,8.48),(2754500,'2025-12-30',5,202510,11,366396,8.48),(2754600,'2025-12-30',5,202510,11,366397,8.48),(2754700,'2025-12-30',5,202510,11,366398,8.48),(2754800,'2025-12-30',5,202510,11,366399,8.48),(2754900,'2025-12-30',5,202510,11,366400,8.48),(2755000,'2025-12-30',5,202510,11,366401,8.48),(2755100,'2025-12-30',5,202510,11,366402,8.48),(2755200,'2025-12-30',5,202510,11,366403,8.48),(2755300,'2025-12-30',5,202510,11,366404,8.48),(2755400,'2025-12-30',5,202510,11,366405,8.48),(2755500,'2025-12-30',5,202510,11,366406,8.48),(2755600,'2025-12-30',5,202510,11,366407,8.48),(2755700,'2025-12-30',5,202510,11,366408,8.48),(2755800,'2025-12-30',5,202510,11,366409,8.48),(2755900,'2025-12-30',5,202510,11,366410,8.48),(2756000,'2025-12-30',5,202510,11,366411,8.48),(2756100,'2025-12-30',5,202510,11,366412,8.48),(2756200,'2025-12-30',5,202510,11,366413,8.48),(2756300,'2025-12-30',5,202510,11,366414,8.48),(2756400,'2025-12-30',5,202510,11,366415,8.48),(2756500,'2025-12-30',5,202510,11,366416,8.48),(2756600,'2025-12-30',5,202510,11,366417,8.48),(2756700,'2025-12-30',5,202510,11,366418,8.48),(2756800,'2025-12-30',5,202510,11,366419,8.48),(2756900,'2025-12-30',5,202510,11,366420,8.48),(2757000,'2025-12-30',5,202510,11,366421,8.48),(2757100,'2025-12-30',5,202510,11,366422,8.48),(2757200,'2025-12-30',5,202510,11,366423,8.48),(2757300,'2025-12-30',5,202510,11,366424,8.48),(2757400,'2025-12-30',5,202510,11,366425,8.48),(2757500,'2025-12-30',5,202510,11,366426,8.48),(2757600,'2025-12-30',5,202510,11,366427,8.48),(2757700,'2025-12-30',5,202510,11,366428,8.48),(2757800,'2025-12-30',5,202510,11,366429,8.48),(2757900,'2025-12-30',5,202510,11,366430,8.48),(2758000,'2025-12-30',5,202510,11,366431,8.48),(2758100,'2025-12-30',5,202510,11,366432,8.48),(2758200,'2025-12-30',5,202510,11,366433,8.48),(2758300,'2025-12-30',5,202510,11,366434,8.48),(2758400,'2025-12-30',5,202510,11,366435,8.48),(2758500,'2025-12-30',5,202510,11,366436,8.48),(2758600,'2025-12-30',5,202510,11,366437,8.48),(2758700,'2025-12-30',5,202510,11,366438,8.48),(2758800,'2025-12-30',5,202510,11,366439,8.48),(2758900,'2025-12-30',5,202510,11,366440,8.48),(2759000,'2025-12-30',5,202510,11,366441,8.48),(2759100,'2025-12-30',5,202510,11,366442,8.48),(2759200,'2025-12-30',5,202510,11,366443,8.48),(2759300,'2025-12-30',5,202510,11,366444,8.48),(2759400,'2025-12-30',5,202510,11,366445,8.48),(2759500,'2025-12-30',5,202510,11,366446,8.48),(2759600,'2025-12-30',5,202510,11,366447,8.48),(2759700,'2025-12-30',5,202510,11,366448,8.48),(2759800,'2025-12-30',5,202510,11,366449,8.48),(2759900,'2025-12-30',5,202510,11,366450,8.48),(2760000,'2025-12-30',5,202510,11,366451,8.48),(2760100,'2025-12-30',5,202510,11,366452,8.48),(2760200,'2025-12-30',5,202510,11,366453,8.48),(2760300,'2025-12-30',5,202510,11,366454,8.48),(2760400,'2025-12-30',5,202510,11,366455,8.48),(2760500,'2025-12-30',5,202510,11,366456,8.48),(2760600,'2025-12-30',5,202510,11,366457,8.48),(2760700,'2025-12-30',5,202510,11,366458,8.48),(2760800,'2025-12-30',5,202510,11,366459,8.48),(2760900,'2025-12-30',5,202510,11,366460,8.48),(2761000,'2025-12-30',5,202510,11,366461,8.48),(2761100,'2025-12-30',5,202510,11,366462,8.48),(2761200,'2025-12-30',5,202510,11,366463,8.48),(2761300,'2025-12-30',5,202510,11,366464,8.48),(2761400,'2025-12-30',5,202510,11,366465,8.48),(2761500,'2025-12-30',5,202510,11,366466,8.48),(2761600,'2025-12-30',5,202510,11,366467,8.48),(2761700,'2025-12-30',5,202510,11,366468,8.48),(2761800,'2025-12-30',5,202510,11,366469,8.48),(2761900,'2025-12-30',5,202510,11,366470,8.48),(2762000,'2025-12-30',5,202510,11,366471,8.48),(2762100,'2025-12-30',5,202510,11,366472,8.48),(2762200,'2025-12-30',5,202510,11,366473,8.48),(2762300,'2025-12-30',5,202510,11,366474,8.48),(2762400,'2025-12-30',5,202510,11,366475,8.48),(2762500,'2025-12-30',5,202510,11,366476,8.48),(2762600,'2025-12-30',5,202510,11,366477,8.48),(2762700,'2025-12-30',5,202510,11,366478,8.48),(2762800,'2025-12-30',5,202510,11,366479,8.48),(2762900,'2025-12-30',5,202510,11,366480,8.48),(2763000,'2025-12-30',5,202510,11,366481,8.48),(2763100,'2025-12-30',5,202510,11,366482,8.48),(2763200,'2025-12-30',5,202510,11,366483,8.48),(2763300,'2025-12-30',5,202510,11,366484,8.48),(2763400,'2025-12-30',5,202510,11,366485,8.48),(2763500,'2025-12-30',5,202510,11,366486,8.48),(2763600,'2025-12-30',5,202510,11,366487,8.48),(2763700,'2025-12-30',5,202510,11,366488,8.48),(2763800,'2025-12-30',5,202510,11,366489,8.48),(2763900,'2025-12-30',5,202510,11,366490,8.48),(2764000,'2025-12-30',5,202510,11,366491,8.48),(2764100,'2025-12-30',5,202510,11,366492,8.48),(2764200,'2025-12-30',5,202510,11,366493,8.48),(2764300,'2025-12-30',5,202510,11,366494,8.48),(2764400,'2025-12-30',5,202510,11,366495,8.48),(2764500,'2025-12-30',5,202510,11,366496,8.48),(2764600,'2025-12-30',5,202510,11,366497,8.48),(2764700,'2025-12-30',5,202510,11,366498,8.48),(2764800,'2025-12-30',5,202510,11,366499,8.48),(2764900,'2025-12-30',5,202510,11,366500,8.48),(2765000,'2025-12-30',5,202510,11,366501,8.48),(2765100,'2025-12-30',5,202510,11,366502,8.48),(2765200,'2025-12-30',5,202510,11,366503,8.48),(2765300,'2025-12-30',5,202510,11,366504,8.48),(2765400,'2025-12-30',5,202510,11,366505,8.48),(2765500,'2025-12-30',5,202510,11,366506,8.48),(2765600,'2025-12-30',5,202510,11,366507,8.48),(2765700,'2025-12-30',5,202510,11,366508,8.48),(2765800,'2025-12-30',5,202510,11,366509,8.48),(2765900,'2025-12-30',5,202510,11,366510,8.48),(2766000,'2025-12-30',5,202510,11,366511,8.48),(2766100,'2025-12-30',5,202510,11,366512,8.48),(2766200,'2025-12-30',5,202510,11,366513,8.48),(2766300,'2025-12-30',5,202510,11,366514,8.48),(2766400,'2025-12-30',5,202510,11,366515,8.48),(2766500,'2025-12-30',5,202510,11,366516,8.48),(2766600,'2025-12-30',5,202510,11,366517,8.48),(2766700,'2025-12-30',5,202510,11,366518,8.48),(2766800,'2025-12-30',5,202510,11,366519,8.48),(2766900,'2025-12-30',5,202510,11,366520,8.48),(2767000,'2025-12-30',5,202510,11,366521,8.48),(2767100,'2025-12-30',5,202510,11,366522,8.48),(2767200,'2025-12-30',5,202510,11,366523,8.48),(2767300,'2025-12-30',5,202510,11,366524,8.48),(2767400,'2025-12-30',5,202510,11,366525,8.48),(2767500,'2025-12-30',5,202510,11,366526,8.48),(2767600,'2025-12-30',5,202510,11,366527,8.48),(2767700,'2025-12-30',5,202510,11,366528,8.48),(2767800,'2025-12-30',5,202510,11,366529,8.48),(2767900,'2025-12-30',5,202510,11,366530,8.48),(2768000,'2025-12-30',5,202510,11,366531,8.48),(2768100,'2025-12-30',5,202510,11,366532,8.48),(2768200,'2025-12-30',5,202510,11,366533,8.48),(2768300,'2025-12-30',5,202510,11,366534,8.48),(2768400,'2025-12-30',5,202510,11,366535,8.48),(2768500,'2025-12-30',5,202510,11,366536,8.48),(2768600,'2025-12-30',5,202510,11,366537,8.48),(2768700,'2025-12-30',5,202510,11,366538,8.48),(2768800,'2025-12-30',5,202510,11,366539,8.48),(2768900,'2025-12-30',5,202510,11,366540,8.48),(2769000,'2025-12-30',5,202510,11,366541,8.48),(2769100,'2025-12-30',5,202510,11,366542,8.48),(2769200,'2025-12-30',5,202510,11,366543,8.48),(2769300,'2025-12-30',5,202510,11,366544,8.48),(2769400,'2025-12-30',5,202510,11,366545,8.48),(2769500,'2025-12-30',5,202510,11,366546,8.48),(2769600,'2025-12-30',5,202510,11,366547,8.48),(2769700,'2025-12-30',5,202510,11,366548,8.48),(2769800,'2025-12-30',5,202510,11,366549,8.48),(2769900,'2025-12-30',5,202510,11,366550,8.48),(2770000,'2025-12-30',5,202510,11,366551,8.48),(2770100,'2025-12-30',5,202510,11,366552,8.48),(2770200,'2025-12-30',5,202510,11,366553,8.48),(2770300,'2025-12-30',5,202510,11,366554,8.48),(2770400,'2025-12-30',5,202510,11,366555,8.48),(2770500,'2025-12-30',5,202510,11,366556,8.48),(2770600,'2025-12-30',5,202510,11,366557,8.48),(2770700,'2025-12-30',5,202510,11,366558,8.48),(2770800,'2025-12-30',5,202510,11,366559,8.48),(2770900,'2025-12-30',5,202510,11,366560,8.48),(2771000,'2025-12-30',5,202510,11,366561,8.48),(2771100,'2025-12-30',5,202510,11,366562,8.48),(2771200,'2025-12-30',5,202510,11,366563,8.48),(2771300,'2025-12-30',5,202510,11,366564,8.48),(2771400,'2025-12-30',5,202510,11,366565,8.48),(2771500,'2025-12-30',5,202510,11,366566,8.48),(2771600,'2025-12-30',5,202510,11,366567,8.48),(2771700,'2025-12-30',5,202510,11,366568,8.48),(2771800,'2025-12-30',5,202510,11,366569,8.48),(2771900,'2025-12-30',5,202510,11,366570,8.48),(2772000,'2025-12-30',5,202510,11,366571,8.48),(2772100,'2025-12-30',5,202510,11,366572,8.48),(2772200,'2025-12-30',5,202510,11,366573,8.48),(2772300,'2025-12-30',5,202510,11,366574,8.48),(2772400,'2025-12-30',5,202510,11,366575,8.48),(2772500,'2025-12-30',5,202510,11,366576,8.48),(2772600,'2025-12-30',5,202510,11,366577,8.48),(2772700,'2025-12-30',5,202510,11,366578,8.48),(2772800,'2025-12-30',5,202510,11,366579,8.48),(2772900,'2025-12-30',5,202510,11,366580,8.48),(2773000,'2025-12-30',5,202510,11,366581,8.48),(2773100,'2025-12-30',5,202510,11,366582,8.48),(2773200,'2025-12-30',5,202510,11,366583,8.48),(2773300,'2025-12-30',5,202510,11,366584,8.48),(2773400,'2025-12-30',5,202510,11,366585,8.48),(2773500,'2025-12-30',5,202510,11,366586,8.48),(2773600,'2025-12-30',5,202510,11,366587,8.48),(2773700,'2025-12-30',5,202510,11,366588,8.48),(2773800,'2025-12-30',5,202510,11,366589,8.48),(2773900,'2025-12-30',5,202510,11,366590,8.48),(2774000,'2025-12-30',5,202510,11,366591,8.48),(2774100,'2025-12-30',5,202510,11,366592,8.48),(2774200,'2025-12-30',5,202510,11,366593,8.48),(2774300,'2025-12-30',5,202510,11,366594,8.48),(2774400,'2025-12-30',5,202510,11,366595,8.48),(2774500,'2025-12-30',5,202510,11,366596,8.48),(2774600,'2025-12-30',5,202510,11,366597,8.48),(2774700,'2025-12-30',5,202510,11,366598,8.48),(2774800,'2025-12-30',5,202510,11,366599,8.48),(2774900,'2025-12-30',5,202510,11,366600,8.48),(2775000,'2025-12-30',5,202510,11,366601,8.48),(2775100,'2025-12-30',5,202510,11,366602,8.48),(2775200,'2025-12-30',5,202510,11,366603,8.48),(2775300,'2025-12-30',5,202510,11,366604,8.48),(2775400,'2025-12-30',5,202510,11,366605,8.48),(2775500,'2025-12-30',5,202510,11,366606,8.48),(2775600,'2025-12-30',5,202510,11,366607,8.48),(2775700,'2025-12-30',5,202510,11,366608,8.48),(2775800,'2025-12-30',5,202510,11,366609,8.48),(2775900,'2025-12-30',5,202510,11,366610,8.48),(2776000,'2025-12-30',5,202510,11,366611,8.48),(2776100,'2025-12-30',5,202510,11,366612,8.48),(2776200,'2025-12-30',5,202510,11,366613,8.48),(2776300,'2025-12-30',5,202510,11,366614,8.48),(2776400,'2025-12-30',5,202510,11,366615,8.48),(2776500,'2025-12-30',5,202510,11,366616,8.48),(2776600,'2025-12-30',5,202510,11,366617,8.48),(2776700,'2025-12-30',5,202510,11,366618,8.48),(2776800,'2025-12-30',5,202510,11,366619,8.48),(2776900,'2025-12-30',5,202510,11,366620,8.48),(2777000,'2025-12-30',5,202510,11,366621,8.48),(2777100,'2025-12-30',5,202510,11,366622,8.48),(2777200,'2025-12-30',5,202510,11,366623,8.48),(2777300,'2025-12-30',5,202510,11,366624,8.48),(2777400,'2025-12-30',5,202510,11,366625,8.48),(2777500,'2025-12-30',5,202510,11,366626,8.48),(2777600,'2025-12-30',5,202510,11,366627,8.48),(2777700,'2025-12-30',5,202510,11,366628,8.48),(2777800,'2025-12-30',5,202510,11,366629,8.48),(2777900,'2025-12-30',5,202510,11,366630,8.48),(2778000,'2025-12-30',5,202510,11,366631,8.48),(2778100,'2025-12-30',5,202510,11,366632,8.48),(2778200,'2025-12-30',5,202510,11,366633,8.48),(2778300,'2025-12-30',5,202510,11,366634,8.48),(2778400,'2025-12-30',5,202510,11,366635,8.48),(2778500,'2025-12-30',5,202510,11,366636,8.48),(2778600,'2025-12-30',5,202510,11,366637,8.48),(2778700,'2025-12-30',5,202510,11,366638,8.48),(2778800,'2025-12-30',5,202510,11,366639,8.48),(2778900,'2025-12-30',5,202510,11,366640,8.48),(2779000,'2025-12-30',5,202510,11,366641,8.48),(2779100,'2025-12-30',5,202510,11,366642,8.48),(2779200,'2025-12-30',5,202510,11,366643,8.48),(2779300,'2025-12-30',5,202510,11,366644,8.48),(2779400,'2025-12-30',5,202510,11,366645,8.48),(2779500,'2025-12-30',5,202510,11,366646,8.48),(2779600,'2025-12-30',5,202510,11,366647,8.48),(2779700,'2025-12-30',5,202510,11,366648,8.48),(2779800,'2025-12-30',5,202510,11,366649,8.48),(2779900,'2025-12-30',5,202510,11,366650,8.48),(2780000,'2025-12-30',5,202510,11,366651,8.48),(2780100,'2025-12-30',5,202510,11,366652,8.48),(2780200,'2025-12-30',5,202510,11,366653,8.48),(2780300,'2025-12-30',5,202510,11,366654,8.48),(2780400,'2025-12-30',5,202510,11,366655,8.48),(2780500,'2025-12-30',5,202510,11,366656,8.48),(2780600,'2025-12-30',5,202510,11,366657,8.48),(2780700,'2025-12-30',5,202510,11,366658,8.48),(2780800,'2025-12-30',5,202510,11,366659,8.48),(2780900,'2025-12-30',5,202510,11,366660,8.48),(2781000,'2025-12-30',5,202510,11,366661,8.48),(2781100,'2025-12-30',5,202510,11,366662,8.48),(2781200,'2025-12-30',5,202510,11,366663,8.48),(2781300,'2025-12-30',5,202510,11,366664,8.48),(2781400,'2025-12-30',5,202510,11,366665,8.48),(2781500,'2025-12-30',5,202510,11,366666,8.48),(2781600,'2025-12-30',5,202510,11,366667,8.48),(2781700,'2025-12-30',5,202510,11,366668,8.48),(2781800,'2025-12-30',5,202510,11,366669,8.48),(2781900,'2025-12-30',5,202510,11,366670,8.48),(2782000,'2025-12-30',5,202510,11,366671,8.48),(2782100,'2025-12-30',5,202510,11,366672,8.48),(2782200,'2025-12-30',5,202510,11,366673,8.48),(2782300,'2025-12-30',5,202510,11,366674,8.48),(2782400,'2025-12-30',5,202510,11,366675,8.48),(2782500,'2025-12-30',5,202510,11,366676,8.48),(2782600,'2025-12-30',5,202510,11,366677,8.48),(2782700,'2025-12-30',5,202510,11,366678,8.48),(2782800,'2025-12-30',5,202510,11,366679,8.48),(2782900,'2025-12-30',5,202510,11,366680,8.48),(2783000,'2025-12-30',5,202510,11,366681,8.48),(2783100,'2025-12-30',5,202510,11,366682,8.48),(2783200,'2025-12-30',5,202510,11,366683,8.48),(2783300,'2025-12-30',5,202510,11,366684,8.48),(2783400,'2025-12-30',5,202510,11,366685,8.48),(2783500,'2025-12-30',5,202510,11,366686,8.48),(2783600,'2025-12-30',5,202510,11,366687,8.48),(2783700,'2025-12-30',5,202510,11,366688,8.48),(2783800,'2025-12-30',5,202510,11,366689,8.48),(2783900,'2025-12-30',5,202510,11,366690,8.48),(2784000,'2025-12-30',5,202510,11,366691,8.48),(2784100,'2025-12-30',5,202510,11,366692,8.48),(2784200,'2025-12-30',5,202510,11,366693,8.48),(2784300,'2025-12-30',5,202510,11,366694,8.48),(2784400,'2025-12-30',5,202510,11,366695,8.48),(2784500,'2025-12-30',5,202510,11,366696,8.48),(2784600,'2025-12-30',5,202510,11,366697,8.48),(2784700,'2025-12-30',5,202510,11,366698,8.48),(2784800,'2025-12-30',5,202510,11,366699,8.48),(2784900,'2025-12-30',5,202510,11,366700,8.48),(2785000,'2025-12-30',5,202510,11,366701,8.48),(2785100,'2025-12-30',5,202510,11,366702,8.48),(2785200,'2025-12-30',5,202510,11,366703,8.48),(2785300,'2025-12-30',5,202510,11,366704,8.48),(2785400,'2025-12-30',5,202510,11,366705,8.48),(2785500,'2025-12-30',5,202510,11,366706,8.48),(2785600,'2025-12-30',5,202510,11,366707,8.48),(2785700,'2025-12-30',5,202510,11,366708,8.48),(2785800,'2025-12-30',5,202510,11,366709,8.48),(2785900,'2025-12-30',5,202510,11,366710,8.48),(2786000,'2025-12-30',5,202510,11,366711,8.48),(2786100,'2025-12-30',5,202510,11,366712,8.48),(2786200,'2025-12-30',5,202510,11,366713,8.48),(2786300,'2025-12-30',5,202510,11,366714,8.48),(2786400,'2025-12-30',5,202510,11,366715,8.48),(2786500,'2025-12-30',5,202510,11,366716,8.48),(2786600,'2025-12-30',5,202510,11,366717,8.48),(2786700,'2025-12-30',5,202510,11,366718,8.48),(2786800,'2025-12-30',5,202510,11,366719,8.48),(2786900,'2025-12-30',5,202510,11,366720,8.48),(2787000,'2025-12-30',5,202510,11,366721,8.48),(2787100,'2025-12-30',5,202510,11,366722,8.48),(2787200,'2025-12-30',5,202510,11,366723,8.48),(2787300,'2025-12-30',5,202510,11,366724,8.48),(2787400,'2025-12-30',5,202510,11,366725,8.48),(2787500,'2025-12-30',5,202510,11,366726,8.48),(2787600,'2025-12-30',5,202510,11,366727,8.48),(2787700,'2025-12-30',5,202510,11,366728,8.48),(2787800,'2025-12-30',5,202510,11,366729,8.48),(2787900,'2025-12-30',5,202510,11,366730,8.48),(2788000,'2025-12-30',5,202510,11,366731,8.48),(2788100,'2025-12-30',5,202510,11,366732,8.48),(2788200,'2025-12-30',5,202510,11,366733,8.48),(2788300,'2025-12-30',5,202510,11,366734,8.48),(2788400,'2025-12-30',5,202510,11,366735,8.48),(2788500,'2025-12-30',5,202510,11,366736,8.48),(2788600,'2025-12-30',5,202510,11,366737,8.48),(2788700,'2025-12-30',5,202510,11,366738,8.48),(2788800,'2025-12-30',5,202510,11,366739,8.48),(2788900,'2025-12-30',5,202510,11,366740,8.48),(2789000,'2025-12-30',5,202510,11,366741,8.48),(2789100,'2025-12-30',5,202510,11,366742,8.48),(2789200,'2025-12-30',5,202510,11,366743,8.48),(2789300,'2025-12-30',5,202510,11,366744,8.48),(2789400,'2025-12-30',5,202510,11,366745,8.48),(2789500,'2025-12-30',5,202510,11,366746,8.48),(2789600,'2025-12-30',5,202510,11,366747,8.48),(2789700,'2025-12-30',5,202510,11,366748,8.48),(2789800,'2025-12-30',5,202510,11,366749,8.48),(2789900,'2025-12-30',5,202510,11,366750,8.48),(2790000,'2025-12-30',5,202510,11,366751,8.48),(2790100,'2025-12-30',5,202510,11,366752,8.48),(2790200,'2025-12-30',5,202510,11,366753,8.48),(2790300,'2025-12-30',5,202510,11,366754,8.48),(2790400,'2025-12-30',5,202510,11,366755,8.48),(2790500,'2025-12-30',5,202510,11,366756,8.48),(2790600,'2025-12-30',5,202510,11,366757,8.48),(2790700,'2025-12-30',5,202510,11,366758,8.48),(2790800,'2025-12-30',5,202510,11,366759,8.48),(2790900,'2025-12-30',5,202510,11,366760,8.48),(2791000,'2025-12-30',5,202510,11,366761,8.48),(2791100,'2025-12-30',5,202510,11,366762,8.48),(2791200,'2025-12-30',5,202510,11,366763,8.48),(2791300,'2025-12-30',5,202510,11,366764,8.48),(2791400,'2025-12-30',5,202510,11,366765,8.48),(2791500,'2025-12-30',5,202510,11,366766,8.48),(2791600,'2025-12-30',5,202510,11,366767,8.48),(2791700,'2025-12-30',5,202510,11,366768,8.48),(2791800,'2025-12-30',5,202510,11,366769,8.48),(2791900,'2025-12-30',5,202510,11,366770,8.48),(2792000,'2025-12-30',5,202510,11,366771,8.48),(2792100,'2025-12-30',5,202510,11,366772,8.48),(2792200,'2025-12-30',5,202510,11,366773,8.48),(2792300,'2025-12-30',5,202510,11,366774,8.48),(2792400,'2025-12-30',5,202510,11,366775,8.48),(2792500,'2025-12-30',5,202510,11,366776,8.48),(2792600,'2025-12-30',5,202510,11,366777,8.48),(2792700,'2025-12-30',5,202510,11,366778,8.48),(2792800,'2025-12-30',5,202510,11,366779,8.48),(2792900,'2025-12-30',5,202510,11,366780,8.48),(2793000,'2025-12-30',5,202510,11,366781,8.48),(2793100,'2025-12-30',5,202510,11,366782,8.48),(2793200,'2025-12-30',5,202510,11,366783,8.48),(2793300,'2025-12-30',5,202510,11,366784,8.48),(2793400,'2025-12-30',5,202510,11,366785,8.48),(2793500,'2025-12-30',5,202510,11,366786,8.48),(2793600,'2025-12-30',5,202510,11,366787,8.48),(2793700,'2025-12-30',5,202510,11,366788,8.48),(2793800,'2025-12-30',5,202510,11,366789,8.48),(2793900,'2025-12-30',5,202510,11,366790,8.48),(2794000,'2025-12-30',5,202510,11,366791,8.48),(2794100,'2025-12-30',5,202510,11,366792,8.48),(2794200,'2025-12-30',5,202510,11,366793,8.48),(2794300,'2025-12-30',5,202510,11,366794,8.48),(2794400,'2025-12-30',5,202510,11,366795,8.48),(2794500,'2025-12-30',5,202510,11,366796,8.48),(2794600,'2025-12-30',5,202510,11,366797,8.48),(2794700,'2025-12-30',5,202510,11,366798,8.48),(2794800,'2025-12-30',5,202510,11,366799,8.48),(2794900,'2025-12-30',5,202510,11,366800,8.48),(2795000,'2025-12-30',5,202510,11,366801,8.48),(2795100,'2025-12-30',5,202510,11,366802,8.48),(2795200,'2025-12-30',5,202510,11,366803,8.48),(2795300,'2025-12-30',5,202510,11,366804,8.48),(2795400,'2025-12-30',5,202510,11,366805,8.48),(2795500,'2025-12-30',5,202510,11,366806,8.48),(2795600,'2025-12-30',5,202510,11,366807,8.48),(2795700,'2025-12-30',5,202510,11,366808,8.48),(2795800,'2025-12-30',5,202510,11,366809,8.48),(2795900,'2025-12-30',5,202510,11,366810,8.48),(2796000,'2025-12-30',5,202510,11,366811,8.48),(2796100,'2025-12-30',5,202510,11,366812,8.48),(2796200,'2025-12-30',5,202510,11,366813,8.48),(2796300,'2025-12-30',5,202510,11,366814,8.48),(2796400,'2025-12-30',5,202510,11,366815,8.48),(2796500,'2025-12-30',5,202510,11,366816,8.48),(2796600,'2025-12-30',5,202510,11,366817,8.48),(2796700,'2025-12-30',5,202510,11,366818,8.48),(2796800,'2025-12-30',5,202510,11,366819,8.48),(2796900,'2025-12-30',5,202510,11,366820,8.48),(2797000,'2025-12-30',5,202510,11,366821,8.48),(2797100,'2025-12-30',5,202510,11,366822,8.48),(2797200,'2025-12-30',5,202510,11,366823,8.48),(2797300,'2025-12-30',5,202510,11,366824,8.48),(2797400,'2025-12-30',5,202510,11,366825,8.48),(2797500,'2025-12-30',5,202510,11,366826,8.48),(2797600,'2025-12-30',5,202510,11,366827,8.48),(2797700,'2025-12-30',5,202510,11,366828,8.48),(2797800,'2025-12-30',5,202510,11,366829,8.48),(2797900,'2025-12-30',5,202510,11,366830,8.48),(2798000,'2025-12-30',5,202510,11,366831,8.48),(2798100,'2025-12-30',5,202510,11,366832,8.48),(2798200,'2025-12-30',5,202510,11,366833,8.48),(2798300,'2025-12-30',5,202510,11,366834,8.48),(2798400,'2025-12-30',5,202510,11,366835,8.48),(2798500,'2025-12-30',5,202510,11,366836,8.48),(2798600,'2025-12-30',5,202510,11,366837,8.48),(2798700,'2025-12-30',5,202510,11,366838,8.48),(2798800,'2025-12-30',5,202510,11,366839,8.48),(2798900,'2025-12-30',5,202510,11,366840,8.48),(2799000,'2025-12-30',5,202510,11,366841,8.48),(2799100,'2025-12-30',5,202510,11,366842,8.48),(2799200,'2025-12-30',5,202510,11,366843,8.48),(2799300,'2025-12-30',5,202510,11,366844,8.48),(2799400,'2025-12-30',5,202510,11,366845,8.48),(2799500,'2025-12-30',5,202510,11,366846,8.48),(2799600,'2025-12-30',5,202510,11,366847,8.48),(2799700,'2025-12-30',5,202510,11,366848,8.48),(2799800,'2025-12-30',5,202510,11,366849,8.48),(2799900,'2025-12-30',5,202510,11,366850,8.48),(2800000,'2025-12-30',5,202510,11,366851,8.48),(2800100,'2025-12-30',5,202510,11,366852,8.48),(2800200,'2025-12-30',5,202510,11,366853,8.48),(2800300,'2025-12-30',5,202510,11,366854,8.48),(2800400,'2025-12-30',5,202510,11,366855,8.48),(2800500,'2025-12-30',5,202510,11,366856,8.48),(2800600,'2025-12-30',5,202510,11,366857,8.48),(2800700,'2025-12-30',5,202510,11,366858,8.48),(2800800,'2025-12-30',5,202510,11,366859,8.48),(2800900,'2025-12-30',5,202510,11,366860,8.48),(2801000,'2025-12-30',5,202510,11,366861,8.48),(2801100,'2025-12-30',5,202510,11,366862,8.48),(2801200,'2025-12-30',5,202510,11,366863,8.48),(2801300,'2025-12-30',5,202510,11,366864,8.48),(2801400,'2025-12-30',5,202510,11,366865,8.48),(2801500,'2025-12-30',5,202510,11,366866,8.48),(2801600,'2025-12-30',5,202510,11,366867,8.48),(2801700,'2025-12-30',5,202510,11,366868,8.48),(2801800,'2025-12-30',5,202510,11,366869,8.48),(2801900,'2025-12-30',5,202510,11,366870,8.48),(2802000,'2025-12-30',5,202510,11,366871,8.48),(2802100,'2025-12-30',5,202510,11,366872,8.48),(2802200,'2025-12-30',5,202510,11,366873,8.48),(2802300,'2025-12-30',5,202510,11,366874,8.48),(2802400,'2025-12-30',5,202510,11,366875,8.48),(2802500,'2025-12-30',5,202510,11,366876,8.48),(2802600,'2025-12-30',5,202510,11,366877,8.48),(2802700,'2025-12-30',5,202510,11,366878,8.48),(2802800,'2025-12-30',5,202510,11,366879,8.48),(2802900,'2025-12-30',5,202510,11,366880,8.48),(2803000,'2025-12-30',5,202510,11,366881,8.48),(2803100,'2025-12-30',5,202510,11,366882,8.48),(2803200,'2025-12-30',5,202510,11,366883,8.48),(2803300,'2025-12-30',5,202510,11,366884,8.48),(2803400,'2025-12-30',5,202510,11,366885,8.48),(2803500,'2025-12-30',4,202510,11,366886,35.13),(2803600,'2025-12-30',4,202510,11,366887,35.13),(2803700,'2025-12-30',4,202510,11,366888,35.13),(2803800,'2025-12-30',4,202510,11,366889,35.13),(2803900,'2025-12-30',4,202510,11,366890,35.13),(2804000,'2025-12-30',4,202510,11,366891,35.13),(2804100,'2025-12-30',4,202510,11,366892,35.13),(2804200,'2025-12-30',4,202510,11,366893,35.13),(2804300,'2025-12-30',4,202510,11,366894,35.13),(2804400,'2025-12-30',4,202510,11,366895,35.13),(2804500,'2025-12-30',4,202510,11,366896,35.13),(2804600,'2025-12-30',4,202510,11,366897,35.13),(2804700,'2025-12-30',4,202510,11,366898,35.13),(2804800,'2025-12-30',4,202510,11,366899,35.13),(2804900,'2025-12-30',4,202510,11,366900,35.13),(2805000,'2025-12-30',4,202510,11,366901,35.13),(2805100,'2025-12-30',4,202510,11,366902,35.13),(2805200,'2025-12-30',4,202510,11,366903,35.13),(2805300,'2025-12-30',4,202510,11,366904,35.13),(2805400,'2025-12-30',4,202510,11,366905,35.13),(2805500,'2025-12-30',4,202510,11,366906,35.13),(2805600,'2025-12-30',4,202510,11,366907,35.13),(2805700,'2025-12-30',4,202510,11,366908,35.13),(2805800,'2025-12-30',4,202510,11,366909,35.13),(2805900,'2025-12-30',4,202510,11,366910,35.13),(2806000,'2025-12-30',4,202510,11,366911,35.13),(2806100,'2025-12-30',4,202510,11,366912,35.13),(2806200,'2025-12-30',4,202510,11,366913,35.13),(2806300,'2025-12-30',4,202510,11,366914,35.13),(2806400,'2025-12-30',4,202510,11,366915,35.13),(2806500,'2025-12-30',4,202510,11,366916,35.13),(2806600,'2025-12-30',4,202510,11,366917,35.13),(2806700,'2025-12-30',4,202510,11,366918,35.13),(2806800,'2025-12-30',4,202510,11,366919,35.13),(2806900,'2025-12-30',4,202510,11,366920,35.13),(2807000,'2025-12-30',4,202510,11,366921,35.13),(2807100,'2025-12-30',4,202510,11,366922,35.13),(2807200,'2025-12-30',4,202510,11,366923,35.13),(2807300,'2025-12-30',4,202510,11,366924,35.13),(2807400,'2025-12-30',4,202510,11,366925,35.13),(2807500,'2025-12-30',4,202510,11,366926,35.13),(2807600,'2025-12-30',4,202510,11,366927,35.13),(2807700,'2025-12-30',4,202510,11,366928,35.13),(2807800,'2025-12-30',4,202510,11,366929,35.13),(2807900,'2025-12-30',4,202510,11,366930,35.13),(2808000,'2025-12-30',4,202510,11,366931,35.13),(2808100,'2025-12-30',4,202510,11,366932,35.13),(2808200,'2025-12-30',4,202510,11,366933,35.13),(2808300,'2025-12-30',4,202510,11,366934,35.13),(2808400,'2025-12-30',4,202510,11,366935,35.13),(2808500,'2025-12-30',4,202510,11,366936,35.13),(2808600,'2025-12-30',4,202510,11,366937,35.13),(2808700,'2025-12-30',4,202510,11,366938,35.13),(2808800,'2025-12-30',4,202510,11,366939,35.13),(2808900,'2025-12-30',4,202510,11,366940,35.13),(2809000,'2025-12-30',4,202510,11,366941,35.13),(2809100,'2025-12-30',4,202510,11,366942,35.13),(2809200,'2025-12-30',4,202510,11,366943,35.13),(2809300,'2025-12-30',4,202510,11,366944,35.13),(2809400,'2025-12-30',4,202510,11,366945,35.13),(2809500,'2025-12-30',4,202510,11,366946,35.13),(2809600,'2025-12-30',4,202510,11,366947,35.13),(2809700,'2025-12-30',4,202510,11,366948,35.13),(2809800,'2025-12-30',4,202510,11,366949,35.13),(2809900,'2025-12-30',4,202510,11,366950,35.13),(2810000,'2025-12-30',4,202510,11,366951,35.13),(2810100,'2025-12-30',4,202510,11,366952,35.13),(2810200,'2025-12-30',4,202510,11,366953,35.13),(2810300,'2025-12-30',4,202510,11,366954,35.13),(2810400,'2025-12-30',4,202510,11,366955,35.13),(2810500,'2025-12-30',4,202510,11,366956,35.13),(2810600,'2025-12-30',4,202510,11,366957,35.13),(2810700,'2025-12-30',4,202510,11,366958,35.13),(2810800,'2025-12-30',4,202510,11,366959,35.13),(2810900,'2025-12-30',4,202510,11,366960,35.13),(2811000,'2025-12-30',4,202510,11,366961,35.13),(2811100,'2025-12-30',4,202510,11,366962,35.13),(2811200,'2025-12-30',4,202510,11,366963,35.13),(2811300,'2025-12-30',4,202510,11,366964,35.13),(2811400,'2025-12-30',4,202510,11,366965,35.13),(2811500,'2025-12-30',4,202510,11,366966,35.13),(2811600,'2025-12-30',4,202510,11,366967,35.13),(2811700,'2025-12-30',4,202510,11,366968,35.13),(2811800,'2025-12-30',4,202510,11,366969,35.13),(2811900,'2025-12-30',4,202510,11,366970,35.13),(2812000,'2025-12-30',4,202510,11,366971,35.13),(2812100,'2025-12-30',4,202510,11,366972,35.13),(2812200,'2025-12-30',4,202510,11,366973,35.13),(2812300,'2025-12-30',4,202510,11,366974,35.13),(2812400,'2025-12-30',4,202510,11,366975,35.13),(2812500,'2025-12-30',4,202510,11,366976,35.13),(2812600,'2025-12-30',4,202510,11,366977,35.13),(2812700,'2025-12-30',4,202510,11,366978,35.13),(2812800,'2025-12-30',4,202510,11,366979,35.13),(2812900,'2025-12-30',4,202510,11,366980,35.13),(2813000,'2025-12-30',4,202510,11,366981,35.13),(2813100,'2025-12-30',4,202510,11,366982,35.13),(2813200,'2025-12-30',4,202510,11,366983,35.13),(2813300,'2025-12-30',4,202510,11,366984,35.13),(2813400,'2025-12-30',4,202510,11,366985,35.13),(2813500,'2025-12-30',4,202510,11,366986,35.13),(2813600,'2025-12-30',4,202510,11,366987,35.13),(2813700,'2025-12-30',4,202510,11,366988,35.13),(2813800,'2025-12-30',4,202510,11,366989,35.13),(2813900,'2025-12-30',4,202510,11,366990,35.13),(2814000,'2025-12-30',4,202510,11,366991,35.13),(2814100,'2025-12-30',4,202510,11,366992,35.13),(2814200,'2025-12-30',4,202510,11,366993,35.13),(2814300,'2025-12-30',4,202510,11,366994,35.13),(2814400,'2025-12-30',4,202510,11,366995,35.13),(2814500,'2025-12-30',4,202510,11,366996,35.13),(2814600,'2025-12-30',4,202510,11,366997,35.13),(2814700,'2025-12-30',4,202510,11,366998,35.13),(2814800,'2025-12-30',4,202510,11,366999,35.13),(2814900,'2025-12-30',4,202510,11,367000,35.13),(2815000,'2025-12-30',4,202510,11,367001,35.13),(2815100,'2025-12-30',4,202510,11,367002,35.13),(2815200,'2025-12-30',4,202510,11,367003,35.13),(2815300,'2025-12-30',4,202510,11,367004,35.13),(2815400,'2025-12-30',4,202510,11,367005,35.13),(2815500,'2025-12-30',4,202510,11,367006,35.13),(2815600,'2025-12-30',4,202510,11,367007,35.13),(2815700,'2025-12-30',4,202510,11,367008,35.13),(2815800,'2025-12-30',4,202510,11,367009,35.13),(2815900,'2025-12-30',4,202510,11,367010,35.13),(2816000,'2025-12-30',4,202510,11,367011,35.13),(2816100,'2025-12-30',4,202510,11,367012,35.13),(2816200,'2025-12-30',4,202510,11,367013,35.13),(2816300,'2025-12-30',4,202510,11,367014,35.13),(2816400,'2025-12-30',4,202510,11,367015,35.13),(2816500,'2025-12-30',4,202510,11,367016,35.13),(2816600,'2025-12-30',4,202510,11,367017,35.13),(2816700,'2025-12-30',4,202510,11,367018,35.13),(2816800,'2025-12-30',4,202510,11,367019,35.13),(2816900,'2025-12-30',4,202510,11,367020,35.13),(2817000,'2025-12-30',4,202510,11,367021,35.13),(2817100,'2025-12-30',4,202510,11,367022,35.13),(2817200,'2025-12-30',4,202510,11,367023,35.13),(2817300,'2025-12-30',4,202510,11,367024,35.13),(2817400,'2025-12-30',4,202510,11,367025,35.13),(2817500,'2025-12-30',4,202510,11,367026,35.13),(2817600,'2025-12-30',4,202510,11,367027,35.13),(2817700,'2025-12-30',4,202510,11,367028,35.13),(2817800,'2025-12-30',4,202510,11,367029,35.13),(2817900,'2025-12-30',4,202510,11,367030,35.13),(2818000,'2025-12-30',4,202510,11,367031,35.13),(2818100,'2025-12-30',4,202510,11,367032,35.13),(2818200,'2025-12-30',4,202510,11,367033,35.13),(2818300,'2025-12-30',4,202510,11,367034,35.13),(2818400,'2025-12-30',4,202510,11,367035,35.13),(2818500,'2025-12-30',4,202510,11,367036,35.13),(2818600,'2025-12-30',4,202510,11,367037,35.13),(2818700,'2025-12-30',4,202510,11,367038,35.13),(2818800,'2025-12-30',4,202510,11,367039,35.13),(2818900,'2025-12-30',4,202510,11,367040,35.13),(2819000,'2025-12-30',4,202510,11,367041,35.13),(2819100,'2025-12-30',4,202510,11,367042,35.13),(2819200,'2025-12-30',4,202510,11,367043,35.13),(2819300,'2025-12-30',4,202510,11,367044,35.13),(2819400,'2025-12-30',4,202510,11,367045,35.13),(2819500,'2025-12-30',4,202510,11,367046,35.13),(2819600,'2025-12-30',4,202510,11,367047,35.13),(2819700,'2025-12-30',4,202510,11,367048,35.13),(2819800,'2025-12-30',4,202510,11,367049,35.13),(2819900,'2025-12-30',4,202510,11,367050,35.13),(2820000,'2025-12-30',4,202510,11,367051,35.13),(2820100,'2025-12-30',4,202510,11,367052,35.13),(2820200,'2025-12-30',4,202510,11,367053,35.13),(2820300,'2025-12-30',4,202510,11,367054,35.13),(2820400,'2025-12-30',4,202510,11,367055,35.13),(2820500,'2025-12-30',4,202510,11,367056,35.13),(2820600,'2025-12-30',4,202510,11,367057,35.13),(2820700,'2025-12-30',4,202510,11,367058,35.13),(2820800,'2025-12-30',4,202510,11,367059,35.13),(2820900,'2025-12-30',4,202510,11,367060,35.13),(2821000,'2025-12-30',4,202510,11,367061,35.13),(2821100,'2025-12-30',4,202510,11,367062,35.13),(2821200,'2025-12-30',4,202510,11,367063,35.13),(2821300,'2025-12-30',4,202510,11,367064,35.13),(2821400,'2025-12-30',4,202510,11,367065,35.13),(2821500,'2025-12-30',4,202510,11,367066,35.13),(2821600,'2025-12-30',4,202510,11,367067,35.13),(2821700,'2025-12-30',4,202510,11,367068,35.13),(2821800,'2025-12-30',4,202510,11,367069,35.13),(2821900,'2025-12-30',4,202510,11,367070,35.13),(2822000,'2025-12-30',4,202510,11,367071,35.13),(2822100,'2025-12-30',4,202510,11,367072,35.13),(2822200,'2025-12-30',4,202510,11,367073,35.13),(2822300,'2025-12-30',4,202510,11,367074,35.13),(2822400,'2025-12-30',4,202510,11,367075,35.13),(2822500,'2025-12-30',4,202510,11,367076,35.13),(2822600,'2025-12-30',4,202510,11,367077,35.13),(2822700,'2025-12-30',4,202510,11,367078,35.13),(2822800,'2025-12-30',4,202510,11,367079,35.13),(2822900,'2025-12-30',4,202510,11,367080,35.13),(2823000,'2025-12-30',4,202510,11,367081,35.13),(2823100,'2025-12-30',4,202510,11,367082,35.13),(2823200,'2025-12-30',4,202510,11,367083,35.13),(2823300,'2025-12-30',4,202510,11,367084,35.13),(2823400,'2025-12-30',4,202510,11,367085,35.13),(2823500,'2025-12-30',4,202510,11,367086,35.13),(2823600,'2025-12-30',4,202510,11,367087,35.13),(2823700,'2025-12-30',4,202510,11,367088,35.13),(2823800,'2025-12-30',4,202510,11,367089,35.13),(2823900,'2025-12-30',4,202510,11,367090,35.13),(2824000,'2025-12-30',4,202510,11,367091,35.13),(2824100,'2025-12-30',4,202510,11,367092,35.13),(2824200,'2025-12-30',4,202510,11,367093,35.13),(2824300,'2025-12-30',4,202510,11,367094,35.13),(2824400,'2025-12-30',4,202510,11,367095,35.13),(2824500,'2025-12-30',4,202510,11,367096,35.13),(2824600,'2025-12-30',4,202510,11,367097,35.13),(2824700,'2025-12-30',4,202510,11,367098,35.13),(2824800,'2025-12-30',4,202510,11,367099,35.13),(2824900,'2025-12-30',4,202510,11,367100,35.13),(2825000,'2025-12-30',4,202510,11,367101,35.13),(2825100,'2025-12-30',4,202510,11,367102,35.13),(2825200,'2025-12-30',4,202510,11,367103,35.13),(2825300,'2025-12-30',4,202510,11,367104,35.13),(2825400,'2025-12-30',4,202510,11,367105,35.13),(2825500,'2025-12-30',4,202510,11,367106,35.13),(2825600,'2025-12-30',4,202510,11,367107,35.13),(2825700,'2025-12-30',4,202510,11,367108,35.13),(2825800,'2025-12-30',4,202510,11,367109,35.13),(2825900,'2025-12-30',4,202510,11,367110,35.13),(2826000,'2025-12-30',4,202510,11,367111,35.13),(2826100,'2025-12-30',4,202510,11,367112,35.13),(2826200,'2025-12-30',4,202510,11,367113,35.13),(2826300,'2025-12-30',4,202510,11,367114,35.13),(2826400,'2025-12-30',4,202510,11,367115,35.13),(2826500,'2025-12-30',4,202510,11,367116,35.13),(2826600,'2025-12-30',4,202510,11,367117,35.13),(2826700,'2025-12-30',4,202510,11,367118,35.13),(2826800,'2025-12-30',4,202510,11,367119,35.13),(2826900,'2025-12-30',4,202510,11,367120,35.13),(2827000,'2025-12-30',4,202510,11,367121,35.13),(2827100,'2025-12-30',4,202510,11,367122,35.13),(2827200,'2025-12-30',4,202510,11,367123,35.13),(2827300,'2025-12-30',4,202510,11,367124,35.13),(2827400,'2025-12-30',4,202510,11,367125,35.13),(2827500,'2025-12-30',4,202510,11,367126,35.13),(2827600,'2025-12-30',4,202510,11,367127,35.13),(2827700,'2025-12-30',4,202510,11,367128,35.13),(2827800,'2025-12-30',4,202510,11,367129,35.13),(2827900,'2025-12-30',4,202510,11,367130,35.13),(2828000,'2025-12-30',4,202510,11,367131,35.13),(2828100,'2025-12-30',4,202510,11,367132,35.13),(2828200,'2025-12-30',4,202510,11,367133,35.13),(2828300,'2025-12-30',4,202510,11,367134,35.13),(2828400,'2025-12-30',4,202510,11,367135,35.13),(2828500,'2025-12-30',4,202510,11,367136,35.13),(2828600,'2025-12-30',4,202510,11,367137,35.13),(2828700,'2025-12-30',4,202510,11,367138,35.13),(2828800,'2025-12-30',4,202510,11,367139,35.13),(2828900,'2025-12-30',4,202510,11,367140,35.13),(2829000,'2025-12-30',4,202510,11,367141,35.13),(2829100,'2025-12-30',4,202510,11,367142,35.13),(2829200,'2025-12-30',4,202510,11,367143,35.13),(2829300,'2025-12-30',4,202510,11,367144,35.13),(2829400,'2025-12-30',4,202510,11,367145,35.13),(2829500,'2025-12-30',4,202510,11,367146,35.13),(2829600,'2025-12-30',4,202510,11,367147,35.13),(2829700,'2025-12-30',4,202510,11,367148,35.13),(2829800,'2025-12-30',4,202510,11,367149,35.13),(2829900,'2025-12-30',4,202510,11,367150,35.13),(2830000,'2025-12-30',4,202510,11,367151,35.13),(2830100,'2025-12-30',4,202510,11,367152,35.13),(2830200,'2025-12-30',4,202510,11,367153,35.13),(2830300,'2025-12-30',4,202510,11,367154,35.13),(2830400,'2025-12-30',4,202510,11,367155,35.13),(2830500,'2025-12-30',4,202510,11,367156,35.13),(2830600,'2025-12-30',4,202510,11,367157,35.13),(2830700,'2025-12-30',4,202510,11,367158,35.13),(2830800,'2025-12-30',4,202510,11,367159,35.13),(2830900,'2025-12-30',4,202510,11,367160,35.13),(2831000,'2025-12-30',4,202510,11,367161,35.13),(2831100,'2025-12-30',4,202510,11,367162,35.13),(2831200,'2025-12-30',4,202510,11,367163,35.13),(2831300,'2025-12-30',4,202510,11,367164,35.13),(2831400,'2025-12-30',4,202510,11,367165,35.13),(2831500,'2025-12-30',4,202510,11,367166,35.13),(2831600,'2025-12-30',4,202510,11,367167,35.13),(2831700,'2025-12-30',4,202510,11,367168,35.13),(2831800,'2025-12-30',4,202510,11,367169,35.13),(2831900,'2025-12-30',4,202510,11,367170,35.13),(2832000,'2025-12-30',4,202510,11,367171,35.13),(2832100,'2025-12-30',4,202510,11,367172,35.13),(2832200,'2025-12-30',4,202510,11,367173,35.13),(2832300,'2025-12-30',4,202510,11,367174,35.13),(2832400,'2025-12-30',4,202510,11,367175,35.13),(2832500,'2025-12-30',4,202510,11,367176,35.13),(2832600,'2025-12-30',4,202510,11,367177,35.13),(2832700,'2025-12-30',4,202510,11,367178,35.13),(2832800,'2025-12-30',4,202510,11,367179,35.13),(2832900,'2025-12-30',4,202510,11,367180,35.13),(2833000,'2025-12-30',4,202510,11,367181,35.13),(2833100,'2025-12-30',4,202510,11,367182,35.13),(2833200,'2025-12-30',4,202510,11,367183,35.13),(2833300,'2025-12-30',4,202510,11,367184,35.13),(2833400,'2025-12-30',4,202510,11,367185,35.13),(2833500,'2025-12-30',4,202510,11,367186,35.13),(2833600,'2025-12-30',4,202510,11,367187,35.13),(2833700,'2025-12-30',4,202510,11,367188,35.13),(2833800,'2025-12-30',4,202510,11,367189,35.13),(2833900,'2025-12-30',4,202510,11,367190,35.13),(2834000,'2025-12-30',4,202510,11,367191,35.13),(2834100,'2025-12-30',4,202510,11,367192,35.13),(2834200,'2025-12-30',4,202510,11,367193,35.13),(2834300,'2025-12-30',4,202510,11,367194,35.13),(2834400,'2025-12-30',4,202510,11,367195,35.13),(2834500,'2025-12-30',4,202510,11,367196,35.13),(2834600,'2025-12-30',4,202510,11,367197,35.13),(2834700,'2025-12-30',4,202510,11,367198,35.13),(2834800,'2025-12-30',4,202510,11,367199,35.13),(2834900,'2025-12-30',4,202510,11,367200,35.13),(2835000,'2025-12-30',4,202510,11,367201,35.13),(2835100,'2025-12-30',4,202510,11,367202,35.13),(2835200,'2025-12-30',4,202510,11,367203,35.13),(2835300,'2025-12-30',4,202510,11,367204,35.13),(2835400,'2025-12-30',4,202510,11,367205,35.13),(2835500,'2025-12-30',4,202510,11,367206,35.13),(2835600,'2025-12-30',4,202510,11,367207,35.13),(2835700,'2025-12-30',4,202510,11,367208,35.13),(2835800,'2025-12-30',4,202510,11,367209,35.13),(2835900,'2025-12-30',4,202510,11,367210,35.13),(2836000,'2025-12-30',4,202510,11,367211,35.13),(2836100,'2025-12-30',4,202510,11,367212,35.13),(2836200,'2025-12-30',4,202510,11,367213,35.13),(2836300,'2025-12-30',4,202510,11,367214,35.13),(2836400,'2025-12-30',4,202510,11,367215,35.13),(2836500,'2025-12-30',4,202510,11,367216,35.13),(2836600,'2025-12-30',4,202510,11,367217,35.13),(2836700,'2025-12-30',4,202510,11,367218,35.13),(2836800,'2025-12-30',4,202510,11,367219,35.13),(2836900,'2025-12-30',4,202510,11,367220,35.13),(2837000,'2025-12-30',4,202510,11,367221,35.13),(2837100,'2025-12-30',4,202510,11,367222,35.13),(2837200,'2025-12-30',4,202510,11,367223,35.13),(2837300,'2025-12-30',4,202510,11,367224,35.13),(2837400,'2025-12-30',4,202510,11,367225,35.13),(2837500,'2025-12-30',4,202510,11,367226,35.13),(2837600,'2025-12-30',4,202510,11,367227,35.13),(2837700,'2025-12-30',4,202510,11,367228,35.13),(2837800,'2025-12-30',4,202510,11,367229,35.13),(2837900,'2025-12-30',4,202510,11,367230,35.13),(2838000,'2025-12-30',4,202510,11,367231,35.13),(2838100,'2025-12-30',4,202510,11,367232,35.13),(2838200,'2025-12-30',4,202510,11,367233,35.13),(2838300,'2025-12-30',4,202510,11,367234,35.13),(2838400,'2025-12-30',4,202510,11,367235,35.13),(2838500,'2025-12-30',4,202510,11,367236,35.13),(2838600,'2025-12-30',4,202510,11,367237,35.13),(2838700,'2025-12-30',4,202510,11,367238,35.13),(2838800,'2025-12-30',4,202510,11,367239,35.13),(2838900,'2025-12-30',4,202510,11,367240,35.13),(2839000,'2025-12-30',4,202510,11,367241,35.13),(2839100,'2025-12-30',4,202510,11,367242,35.13),(2839200,'2025-12-30',4,202510,11,367243,35.13),(2839300,'2025-12-30',4,202510,11,367244,35.13),(2839400,'2025-12-30',4,202510,11,367245,35.13),(2839500,'2025-12-30',4,202510,11,367246,35.13),(2839600,'2025-12-30',4,202510,11,367247,35.13),(2839700,'2025-12-30',4,202510,11,367248,35.13),(2839800,'2025-12-30',4,202510,11,367249,35.13),(2839900,'2025-12-30',4,202510,11,367250,35.13),(2840000,'2025-12-30',4,202510,11,367251,35.13),(2840100,'2025-12-30',4,202510,11,367252,35.13),(2840200,'2025-12-30',4,202510,11,367253,35.13),(2840300,'2025-12-30',4,202510,11,367254,35.13),(2840400,'2025-12-30',4,202510,11,367255,35.13),(2840500,'2025-12-30',4,202510,11,367256,35.13),(2840600,'2025-12-30',4,202510,11,367257,35.13),(2840700,'2025-12-30',4,202510,11,367258,35.13),(2840800,'2025-12-30',4,202510,11,367259,35.13),(2840900,'2025-12-30',4,202510,11,367260,35.13),(2841000,'2025-12-30',4,202510,11,367261,35.13),(2841100,'2025-12-30',4,202510,11,367262,35.13),(2841200,'2025-12-30',4,202510,11,367263,35.13),(2841300,'2025-12-30',4,202510,11,367264,35.13),(2841400,'2025-12-30',4,202510,11,367265,35.13),(2841500,'2025-12-30',4,202510,11,367266,35.13),(2841600,'2025-12-30',4,202510,11,367267,35.13),(2841700,'2025-12-30',4,202510,11,367268,35.13),(2841800,'2025-12-30',4,202510,11,367269,35.13),(2841900,'2025-12-30',4,202510,11,367270,35.13),(2842000,'2025-12-30',4,202510,11,367271,35.13),(2842100,'2025-12-30',4,202510,11,367272,35.13),(2842200,'2025-12-30',4,202510,11,367273,35.13),(2842300,'2025-12-30',4,202510,11,367274,35.13),(2842400,'2025-12-30',4,202510,11,367275,35.13),(2842500,'2025-12-30',4,202510,11,367276,35.13),(2842600,'2025-12-30',4,202510,11,367277,35.13),(2842700,'2025-12-30',4,202510,11,367278,35.13),(2842800,'2025-12-30',4,202510,11,367279,35.13),(2842900,'2025-12-30',4,202510,11,367280,35.13),(2843000,'2025-12-30',4,202510,11,367281,35.13),(2843100,'2025-12-30',4,202510,11,367282,35.13),(2843200,'2025-12-30',4,202510,11,367283,35.13),(2843300,'2025-12-30',4,202510,11,367284,35.13),(2843400,'2025-12-30',4,202510,11,367285,35.13),(2843500,'2025-12-30',4,202510,11,367286,35.13),(2843600,'2025-12-30',4,202510,11,367287,35.13),(2843700,'2025-12-30',4,202510,11,367288,35.13),(2843800,'2025-12-30',4,202510,11,367289,35.13),(2843900,'2025-12-30',4,202510,11,367290,35.13),(2844000,'2025-12-30',4,202510,11,367291,35.13),(2844100,'2025-12-30',4,202510,11,367292,35.13),(2844200,'2025-12-30',4,202510,11,367293,35.13),(2844300,'2025-12-30',4,202510,11,367294,35.13),(2844400,'2025-12-30',4,202510,11,367295,35.13),(2844500,'2025-12-30',4,202510,11,367296,35.13),(2844600,'2025-12-30',4,202510,11,367297,35.13),(2844700,'2025-12-30',4,202510,11,367298,35.13),(2844800,'2025-12-30',4,202510,11,367299,35.13),(2844900,'2025-12-30',4,202510,11,367300,35.13),(2845000,'2025-12-30',4,202510,11,367301,35.13),(2845100,'2025-12-30',4,202510,11,367302,35.13),(2845200,'2025-12-30',4,202510,11,367303,35.13),(2845300,'2025-12-30',4,202510,11,367304,35.13),(2845400,'2025-12-30',4,202510,11,367305,35.13),(2845500,'2025-12-30',4,202510,11,367306,35.13),(2845600,'2025-12-30',4,202510,11,367307,35.13),(2845700,'2025-12-30',4,202510,11,367308,35.13),(2845800,'2025-12-30',4,202510,11,367309,35.13),(2845900,'2025-12-30',4,202510,11,367310,35.13),(2846000,'2025-12-30',4,202510,11,367311,35.13),(2846100,'2025-12-30',4,202510,11,367312,35.13),(2846200,'2025-12-30',4,202510,11,367313,35.13),(2846300,'2025-12-30',4,202510,11,367314,35.13),(2846400,'2025-12-30',4,202510,11,367315,35.13),(2846500,'2025-12-30',4,202510,11,367316,35.13),(2846600,'2025-12-30',4,202510,11,367317,35.13),(2846700,'2025-12-30',4,202510,11,367318,35.13),(2846800,'2025-12-30',4,202510,11,367319,35.13),(2846900,'2025-12-30',4,202510,11,367320,35.13),(2847000,'2025-12-30',4,202510,11,367321,35.13),(2847100,'2025-12-30',4,202510,11,367322,35.13),(2847200,'2025-12-30',4,202510,11,367323,35.13),(2847300,'2025-12-30',4,202510,11,367324,35.13),(2847400,'2025-12-30',4,202510,11,367325,35.13),(2847500,'2025-12-30',4,202510,11,367326,35.13),(2847600,'2025-12-30',4,202510,11,367327,35.13),(2847700,'2025-12-30',4,202510,11,367328,35.13),(2847800,'2025-12-30',4,202510,11,367329,35.13),(2847900,'2025-12-30',4,202510,11,367330,35.13),(2848000,'2025-12-30',4,202510,11,367331,35.13),(2848100,'2025-12-30',4,202510,11,367332,35.13),(2848200,'2025-12-30',4,202510,11,367333,35.13),(2848300,'2025-12-30',4,202510,11,367334,35.13),(2848400,'2025-12-30',4,202510,11,367335,35.13),(2848500,'2025-12-30',4,202510,11,367336,35.13),(2848600,'2025-12-30',4,202510,11,367337,35.13),(2848700,'2025-12-30',4,202510,11,367338,35.13),(2848800,'2025-12-30',4,202510,11,367339,35.13),(2848900,'2025-12-30',4,202510,11,367340,35.13),(2849000,'2025-12-30',4,202510,11,367341,35.13),(2849100,'2025-12-30',4,202510,11,367342,35.13),(2849200,'2025-12-30',4,202510,11,367343,35.13),(2849300,'2025-12-30',4,202510,11,367344,35.13),(2849400,'2025-12-30',4,202510,11,367345,35.13),(2849500,'2025-12-30',4,202510,11,367346,35.13),(2849600,'2025-12-30',4,202510,11,367347,35.13),(2849700,'2025-12-30',4,202510,11,367348,35.13),(2849800,'2025-12-30',4,202510,11,367349,35.13),(2849900,'2025-12-30',4,202510,11,367350,35.13),(2850000,'2025-12-30',4,202510,11,367351,35.13),(2850100,'2025-12-30',4,202510,11,367352,35.13),(2850200,'2025-12-30',4,202510,11,367353,35.13),(2850300,'2025-12-30',4,202510,11,367354,35.13),(2850400,'2025-12-30',4,202510,11,367355,35.13),(2850500,'2025-12-30',4,202510,11,367356,35.13),(2850600,'2025-12-30',4,202510,11,367357,35.13),(2850700,'2025-12-30',4,202510,11,367358,35.13),(2850800,'2025-12-30',4,202510,11,367359,35.13),(2850900,'2025-12-30',4,202510,11,367360,35.13),(2851000,'2025-12-30',4,202510,11,367361,35.13),(2851100,'2025-12-30',4,202510,11,367362,35.13),(2851200,'2025-12-30',4,202510,11,367363,35.13),(2851300,'2025-12-30',4,202510,11,367364,35.13),(2851400,'2025-12-30',4,202510,11,367365,35.13),(2851500,'2025-12-30',4,202510,11,367366,35.13),(2851600,'2025-12-30',4,202510,11,367367,35.13),(2851700,'2025-12-30',4,202510,11,367368,35.13),(2851800,'2025-12-30',4,202510,11,367369,35.13),(2851900,'2025-12-30',4,202510,11,367370,35.13),(2852000,'2025-12-30',4,202510,11,367371,35.13),(2852100,'2025-12-30',4,202510,11,367372,35.13),(2852200,'2025-12-30',4,202510,11,367373,35.13),(2852300,'2025-12-30',4,202510,11,367374,35.13),(2852400,'2025-12-30',4,202510,11,367375,35.13),(2852500,'2025-12-30',4,202510,11,367376,35.13),(2852600,'2025-12-30',4,202510,11,367377,35.13),(2852700,'2025-12-30',4,202510,11,367378,35.13),(2852800,'2025-12-30',4,202510,11,367379,35.13),(2852900,'2025-12-30',4,202510,11,367380,35.13),(2853000,'2025-12-30',4,202510,11,367381,35.13),(2853100,'2025-12-30',4,202510,11,367382,35.13),(2853200,'2025-12-30',4,202510,11,367383,35.13),(2853300,'2025-12-30',4,202510,11,367384,35.13),(2853400,'2025-12-30',4,202510,11,367385,35.13),(2853500,'2025-12-30',4,202510,11,367386,35.13),(2853600,'2025-12-30',4,202510,11,367387,35.13),(2853700,'2025-12-30',4,202510,11,367388,35.13),(2853800,'2025-12-30',4,202510,11,367389,35.13),(2853900,'2025-12-30',4,202510,11,367390,35.13),(2854000,'2025-12-30',4,202510,11,367391,35.13),(2854100,'2025-12-30',4,202510,11,367392,35.13),(2854200,'2025-12-30',4,202510,11,367393,35.13),(2854300,'2025-12-30',4,202510,11,367394,35.13),(2854400,'2025-12-30',4,202510,11,367395,35.13),(2854500,'2025-12-30',4,202510,11,367396,35.13),(2854600,'2025-12-30',4,202510,11,367397,35.13),(2854700,'2025-12-30',4,202510,11,367398,35.13),(2854800,'2025-12-30',4,202510,11,367399,35.13),(2854900,'2025-12-30',4,202510,11,367400,35.13),(2855000,'2025-12-30',4,202510,11,367401,35.13),(2855100,'2025-12-30',4,202510,11,367402,35.13),(2855200,'2025-12-30',4,202510,11,367403,35.13),(2855300,'2025-12-30',4,202510,11,367404,35.13),(2855400,'2025-12-30',4,202510,11,367405,35.13),(2855500,'2025-12-30',4,202510,11,367406,35.13),(2855600,'2025-12-30',4,202510,11,367407,35.13),(2855700,'2025-12-30',4,202510,11,367408,35.13),(2855800,'2025-12-30',4,202510,11,367409,35.13),(2855900,'2025-12-30',4,202510,11,367410,35.13),(2856000,'2025-12-30',4,202510,11,367411,35.13),(2856100,'2025-12-30',4,202510,11,367412,35.13),(2856200,'2025-12-30',4,202510,11,367413,35.13),(2856300,'2025-12-30',4,202510,11,367414,35.13),(2856400,'2025-12-30',4,202510,11,367415,35.13),(2856500,'2025-12-30',4,202510,11,367416,35.13),(2856600,'2025-12-30',4,202510,11,367417,35.13),(2856700,'2025-12-30',4,202510,11,367418,35.13),(2856800,'2025-12-30',4,202510,11,367419,35.13),(2856900,'2025-12-30',4,202510,11,367420,35.13),(2857000,'2025-12-30',4,202510,11,367421,35.13),(2857100,'2025-12-30',4,202510,11,367422,35.13),(2857200,'2025-12-30',4,202510,11,367423,35.13),(2857300,'2025-12-30',4,202510,11,367424,35.13),(2857400,'2025-12-30',4,202510,11,367425,35.13),(2857500,'2025-12-30',4,202510,11,367426,35.13),(2857600,'2025-12-30',4,202510,11,367427,35.13),(2857700,'2025-12-30',4,202510,11,367428,35.13),(2857800,'2025-12-30',4,202510,11,367429,35.13),(2857900,'2025-12-30',4,202510,11,367430,35.13),(2858000,'2025-12-30',4,202510,11,367431,35.13),(2858100,'2025-12-30',4,202510,11,367432,35.13),(2858200,'2025-12-30',4,202510,11,367433,2.45),(2858200,'2025-12-30',50,202509,11,367433,13.34),(2858900,'2025-12-16',1,202509,7,363457,4888.25),(2858900,'2025-12-16',1,202510,7,363457,4888.25),(2858900,'2025-12-16',4,202509,7,363457,1656.06),(2858900,'2025-12-16',4,202510,7,363457,3564.26),(2858900,'2025-12-16',50,202509,7,363457,38.31),(2858900,'2025-12-16',50,202510,7,363457,47.49),(2858900,'2025-12-30',4,202509,12,2858900,2417.38),(2859200,'2025-12-30',50,202510,11,367437,43.33),(2860300,'2025-12-30',50,202510,11,367438,7.59),(2860800,'2025-12-16',1,202509,7,363459,4888.25),(2860800,'2025-12-16',1,202510,7,363459,4888.25),(2860800,'2025-12-16',4,202509,7,363459,3420.55),(2860800,'2025-12-16',4,202510,7,363459,31908.80),(2860800,'2025-12-16',50,202510,7,363459,2.95),(2860800,'2025-12-30',4,202509,12,2860800,13191.20),(2861100,'2025-12-04',1,202509,7,363460,4888.25),(2861100,'2025-12-04',1,202510,7,363460,4888.25),(2861100,'2025-12-04',4,202509,7,363460,5600.98),(2861100,'2025-12-04',4,202510,7,363460,6110.16),(2861100,'2025-12-04',50,202509,7,363460,10.77),(2861100,'2025-12-04',50,202510,7,363460,1.59),(2861200,'2025-12-30',4,202510,11,367440,43.33),(2861800,'2025-12-16',1,202509,7,363461,4888.25),(2861800,'2025-12-16',1,202510,7,363461,4888.25),(2861800,'2025-12-16',4,202509,7,363461,406.84),(2861800,'2025-12-16',4,202510,7,363461,14936.00),(2861800,'2025-12-30',4,202509,12,2861800,9380.66),(2862100,'2025-12-30',50,202509,11,367442,4.98),(2862100,'2025-12-30',50,202510,11,367442,13.83),(2862300,'2025-12-30',4,202510,11,367443,24.97),(2862500,'2025-12-30',4,202510,11,367445,35.13),(2863200,'2025-12-30',50,202508,11,367447,11.63),(2863200,'2025-12-30',50,202509,11,367447,4.16),(2863300,'2025-12-09',1,202510,7,363463,4888.25),(2863300,'2025-12-09',4,202510,7,363463,2511.75),(2863400,'2025-12-30',50,202510,11,367449,6.61),(2863600,'2025-12-16',1,202509,7,363464,4888.25),(2863600,'2025-12-16',1,202510,7,363464,4888.25),(2863600,'2025-12-16',4,202509,7,363464,4922.06),(2863600,'2025-12-16',4,202510,7,363464,5299.85),(2863600,'2025-12-16',50,202509,7,363464,1.59),(2863600,'2025-12-30',4,202509,12,2863600,1188.10),(2863600,'2025-12-30',4,202510,11,367450,301.13),(2863600,'2025-12-30',50,202510,11,367450,10.77),(2863900,'2025-12-16',1,202507,7,363467,4888.25),(2863900,'2025-12-16',1,202508,7,363467,4888.25),(2863900,'2025-12-16',1,202509,7,363467,4888.25),(2863900,'2025-12-16',1,202510,7,363467,4888.25),(2863900,'2025-12-16',4,202507,7,363467,156.06),(2863900,'2025-12-16',4,202508,7,363467,5091.80),(2863900,'2025-12-16',4,202509,7,363467,5091.80),(2863900,'2025-12-16',4,202510,7,363467,5091.80),(2863900,'2025-12-16',50,202507,7,363467,47.49),(2863900,'2025-12-16',50,202508,7,363467,19.95),(2863900,'2025-12-16',50,202509,7,363467,19.95),(2863900,'2025-12-16',50,202510,7,363467,19.95),(2863900,'2025-12-30',4,202507,12,2863900,3408.20),(2864300,'2025-12-10',1,202509,7,363468,4888.25),(2864300,'2025-12-10',1,202510,7,363468,4888.25),(2864300,'2025-12-10',4,202509,7,363468,6594.98),(2864300,'2025-12-10',4,202510,7,363468,7128.52),(2864800,'2025-12-12',1,202509,7,363469,4888.25),(2864800,'2025-12-12',1,202510,7,363469,4888.25),(2864800,'2025-12-12',4,202509,7,363469,5091.80),(2864800,'2025-12-12',4,202510,7,363469,4582.62),(2864800,'2025-12-12',50,202509,7,363469,19.95),(2864800,'2025-12-12',50,202510,7,363469,29.13),(2865200,'2025-12-30',4,202510,11,367453,26.97),(2865400,'2025-12-30',4,202510,11,367454,24.97),(2865700,'2025-12-29',1,202507,7,363470,4888.25),(2865700,'2025-12-29',1,202508,7,363470,4888.25),(2865700,'2025-12-29',1,202509,7,363470,4888.25),(2865700,'2025-12-29',1,202510,7,363470,4888.25),(2865700,'2025-12-29',4,202507,7,363470,6611.75),(2865700,'2025-12-29',4,202508,7,363470,4582.62),(2865700,'2025-12-29',4,202509,7,363470,4582.62),(2865700,'2025-12-29',4,202510,7,363470,4073.44),(2865700,'2025-12-29',50,202508,7,363470,29.13),(2865700,'2025-12-29',50,202509,7,363470,29.13),(2865700,'2025-12-29',50,202510,7,363470,38.31),(2866500,'2025-12-30',4,202510,11,367458,35.13),(2866700,'2025-12-11',1,202411,7,363472,4888.25),(2866700,'2025-12-11',1,202412,7,363472,4888.25),(2866700,'2025-12-11',1,202501,7,363472,4888.25),(2866700,'2025-12-11',1,202502,7,363472,4888.25),(2866700,'2025-12-11',1,202503,7,363472,4888.25),(2866700,'2025-12-11',1,202504,7,363472,4888.25),(2866700,'2025-12-11',1,202505,7,363472,4888.25),(2866700,'2025-12-11',1,202506,7,363472,4888.25),(2866700,'2025-12-11',1,202507,7,363472,4888.25),(2866700,'2025-12-11',1,202508,7,363472,4888.25),(2866700,'2025-12-11',1,202509,7,363472,2628.60),(2866700,'2025-12-11',4,202412,7,363472,3055.00),(2866700,'2025-12-11',4,202501,7,363472,6110.16),(2866700,'2025-12-11',4,202502,7,363472,6110.16),(2866700,'2025-12-11',4,202503,7,363472,4582.62),(2866700,'2025-12-11',4,202504,7,363472,5091.80),(2866700,'2025-12-11',4,202505,7,363472,5091.80),(2866700,'2025-12-11',4,202506,7,363472,8146.88),(2866700,'2025-12-11',4,202507,7,363472,5091.80),(2866700,'2025-12-11',4,202508,7,363472,5091.80),(2866700,'2025-12-11',50,202411,7,363472,10.77),(2866700,'2025-12-11',50,202412,7,363472,29.13),(2866700,'2025-12-11',50,202501,7,363472,1.59),(2866700,'2025-12-11',50,202502,7,363472,1.59),(2866700,'2025-12-11',50,202503,7,363472,29.13),(2866700,'2025-12-11',50,202504,7,363472,4.77),(2866700,'2025-12-11',50,202507,7,363472,19.95),(2866700,'2025-12-11',50,202508,7,363472,19.95),(2866700,'2025-12-30',1,202509,11,367459,2259.65),(2866700,'2025-12-30',1,202510,11,367459,4888.25),(2866700,'2025-12-30',4,202411,12,2866700,5600.98),(2866700,'2025-12-30',4,202412,12,2866700,1527.62),(2866700,'2025-12-30',4,202509,11,367459,5600.98),(2866700,'2025-12-30',4,202510,11,367459,4073.44),(2866700,'2025-12-30',50,202509,11,367459,10.77),(2866700,'2025-12-30',50,202510,11,367459,38.31),(2866750,'2025-12-30',4,202510,11,367460,35.13),(2866800,'2025-12-30',4,202510,11,367461,35.13),(2866850,'2025-12-30',4,202510,11,367462,35.13),(2866900,'2025-12-30',4,202510,11,367463,35.13),(2866950,'2025-12-30',4,202510,11,367464,35.13),(2867000,'2025-12-30',4,202510,11,367465,35.13),(2867050,'2025-12-30',4,202510,11,367466,35.13),(2867100,'2025-12-30',4,202510,11,367467,35.13),(2867150,'2025-12-30',4,202510,11,367468,35.13),(2867200,'2025-12-30',4,202510,11,367469,35.13),(2867250,'2025-12-30',4,202510,11,367470,35.13),(2867300,'2025-12-30',4,202510,11,367471,35.13),(2867350,'2025-12-30',4,202510,11,367472,35.13),(2867400,'2025-12-30',4,202510,11,367473,35.13),(2867450,'2025-12-30',4,202510,11,367474,35.13),(2867500,'2025-12-30',4,202510,11,367475,35.13),(2867550,'2025-12-30',4,202510,11,367476,35.13),(2867600,'2025-12-30',4,202510,11,367477,35.13),(2867650,'2025-12-30',4,202510,11,367478,35.13),(2867700,'2025-12-30',4,202510,11,367479,35.13),(2867750,'2025-12-30',4,202510,11,367480,35.13),(2867800,'2025-12-30',4,202510,11,367481,35.13),(2867850,'2025-12-30',4,202510,11,367482,35.13),(2867900,'2025-12-30',4,202510,11,367483,35.13),(2867950,'2025-12-30',4,202510,11,367484,35.13),(2868000,'2025-12-30',4,202510,11,367485,35.13),(2868050,'2025-12-30',4,202510,11,367486,35.13),(2868100,'2025-12-30',4,202510,11,367487,35.13),(2868150,'2025-12-30',4,202510,11,367488,35.13),(2868200,'2025-12-30',4,202510,11,367489,35.13),(2868250,'2025-12-30',4,202510,11,367490,35.13),(2868300,'2025-12-30',4,202510,11,367491,35.13),(2868350,'2025-12-30',4,202510,11,367492,35.13),(2868400,'2025-12-30',4,202510,11,367493,35.13),(2868450,'2025-12-30',4,202510,11,367494,35.13),(2868500,'2025-12-30',4,202510,11,367495,35.13),(2868550,'2025-12-30',4,202510,11,367496,35.13),(2868600,'2025-12-30',4,202510,11,367497,35.13),(2868650,'2025-12-30',4,202510,11,367498,35.13),(2868700,'2025-12-30',4,202510,11,367499,35.13),(2868750,'2025-12-30',4,202510,11,367500,35.13),(2868800,'2025-12-30',4,202510,11,367501,35.13),(2868850,'2025-12-30',4,202510,11,367502,35.13),(2868900,'2025-12-30',4,202510,11,367503,35.13),(2868950,'2025-12-30',4,202510,11,367504,35.13),(2869000,'2025-12-30',4,202510,11,367505,35.13),(2869050,'2025-12-30',4,202510,11,367506,35.13),(2869100,'2025-12-30',4,202510,11,367507,35.13),(2869150,'2025-12-30',4,202510,11,367508,35.13),(2869200,'2025-12-30',4,202510,11,367509,35.13),(2869250,'2025-12-30',4,202510,11,367510,35.13),(2869300,'2025-12-30',4,202510,11,367511,35.13),(2869350,'2025-12-30',4,202510,11,367512,35.13),(2869400,'2025-12-30',4,202510,11,367513,35.13),(2869450,'2025-12-30',4,202510,11,367514,35.13),(2869500,'2025-12-30',4,202510,11,367515,35.13),(2869550,'2025-12-30',4,202510,11,367516,35.13),(2869600,'2025-12-30',4,202510,11,367517,35.13),(2869650,'2025-12-30',4,202510,11,367518,35.13),(2869700,'2025-12-30',4,202510,11,367519,35.13),(2869750,'2025-12-30',4,202510,11,367520,35.13),(2869800,'2025-12-30',4,202510,11,367521,35.13),(2869850,'2025-12-30',4,202510,11,367522,35.13),(2869900,'2025-12-30',4,202510,11,367523,35.13),(2869950,'2025-12-30',4,202510,11,367524,35.13),(2870000,'2025-12-30',4,202510,11,367525,35.13),(2870050,'2025-12-30',4,202510,11,367526,35.13),(2870100,'2025-12-30',4,202510,11,367527,35.13),(2870150,'2025-12-30',4,202510,11,367528,35.13),(2870200,'2025-12-30',4,202510,11,367529,35.13),(2870250,'2025-12-30',4,202510,11,367530,35.13),(2870300,'2025-12-30',4,202510,11,367531,35.13),(2870350,'2025-12-30',4,202510,11,367532,35.13),(2870400,'2025-12-30',4,202510,11,367533,35.13),(2870450,'2025-12-30',4,202510,11,367534,35.13),(2870500,'2025-12-30',4,202510,11,367535,35.13),(2870550,'2025-12-30',4,202510,11,367536,35.13),(2870600,'2025-12-30',4,202510,11,367537,35.13),(2870650,'2025-12-30',4,202510,11,367538,35.13),(2870700,'2025-12-30',4,202510,11,367539,35.13),(2870750,'2025-12-30',4,202510,11,367540,35.13),(2870800,'2025-12-30',4,202510,11,367541,35.13),(2870850,'2025-12-30',4,202510,11,367542,35.13),(2870900,'2025-12-30',4,202510,11,367543,35.13),(2870950,'2025-12-30',4,202510,11,367544,35.13),(2871000,'2025-12-30',4,202510,11,367545,35.13),(2871050,'2025-12-30',4,202510,11,367546,35.13),(2871100,'2025-12-30',4,202510,11,367547,35.13),(2871150,'2025-12-30',4,202510,11,367548,35.13),(2871200,'2025-12-30',4,202510,11,367549,35.13),(2871250,'2025-12-30',4,202510,11,367550,35.13),(2871300,'2025-12-30',4,202510,11,367551,35.13),(2871350,'2025-12-30',4,202510,11,367552,35.13),(2871400,'2025-12-30',4,202510,11,367553,35.13),(2871450,'2025-12-30',4,202510,11,367554,35.13),(2871500,'2025-12-30',4,202510,11,367555,35.13),(2871550,'2025-12-30',4,202510,11,367556,35.13),(2871600,'2025-12-30',4,202510,11,367557,35.13),(2871650,'2025-12-30',4,202510,11,367558,35.13),(2871700,'2025-12-30',4,202510,11,367559,35.13),(20200600,'2025-12-10',1,202509,7,363473,4888.25),(20200600,'2025-12-10',1,202510,7,363473,4888.25),(20200600,'2025-12-10',4,202510,7,363473,771.10),(20200600,'2025-12-30',4,202509,12,20200600,2977.60),(20200600,'2025-12-30',4,202510,12,20200600,1774.80),(20201000,'2025-12-03',1,202509,7,363475,4888.25),(20201000,'2025-12-03',1,202510,7,363475,4888.25),(20201000,'2025-12-03',4,202509,7,363475,67756.14),(20201000,'2025-12-03',4,202510,7,363475,67551.68),(20201000,'2025-12-30',4,202509,12,20201000,8215.68),(20201700,'2025-12-30',4,202510,11,367562,24.97),(20201800,'2025-12-30',7,202008,11,367563,26.71),(20201800,'2025-12-30',7,202009,11,367563,8.42),(20202000,'2025-12-11',1,202508,7,363477,4888.25),(20202000,'2025-12-11',1,202509,7,363477,4888.25),(20202000,'2025-12-11',1,202510,7,363477,4888.25),(20202000,'2025-12-11',4,202508,7,363477,714.32),(20202000,'2025-12-11',4,202509,7,363477,7102.57),(20202000,'2025-12-11',4,202510,7,363477,7637.70),(20202000,'2025-12-30',4,202508,12,20202000,6380.66),(20202600,'2025-12-30',50,202509,11,367566,5.02),(20202600,'2025-12-30',50,202510,11,367566,29.13),(20203200,'2025-12-30',4,202510,11,367567,35.13),(20203600,'2025-12-30',4,202510,11,367568,35.13),(20204200,'2025-12-30',4,202510,11,367569,18.58),(20204200,'2025-12-30',50,202510,11,367569,2.95),(20204400,'2025-12-30',4,202510,11,367570,7.59),(20205600,'2025-12-10',1,202509,7,363482,4888.25),(20205600,'2025-12-10',1,202510,7,363482,4888.25),(20205600,'2025-12-10',4,202509,7,363482,1656.06),(20205600,'2025-12-10',4,202510,7,363482,3564.26),(20205600,'2025-12-10',50,202509,7,363482,29.13),(20205600,'2025-12-10',50,202510,7,363482,47.49),(20205600,'2025-12-30',4,202509,12,20205600,2926.56),(20205800,'2025-12-30',4,202510,11,367571,11.32),(20205800,'2025-12-30',50,202508,11,367571,4.77),(20206000,'2025-12-10',1,202509,7,363483,4888.25),(20206000,'2025-12-10',1,202510,7,363483,4888.25),(20206000,'2025-12-10',4,202509,7,363483,1239.29),(20206000,'2025-12-10',4,202510,7,363483,4073.44),(20206000,'2025-12-10',50,202510,7,363483,38.31),(20206000,'2025-12-30',4,202509,12,20206000,772.46),(20206200,'2025-12-30',4,202510,11,367573,16.09),(20206800,'2025-12-30',4,202510,11,367574,35.13),(20207000,'2025-12-30',4,202510,11,367575,35.13),(20210600,'2025-12-30',4,202510,11,367576,35.13),(20210800,'2025-12-30',4,202510,11,367577,29.69),(20211200,'2025-12-30',4,202510,11,367578,35.13),(20211800,'2025-12-30',4,202510,11,367581,35.13),(20212600,'2025-12-19',1,202508,8,363487,4888.25),(20212600,'2025-12-19',1,202509,8,363487,4888.25),(20212600,'2025-12-19',1,202510,8,363487,4888.25),(20212600,'2025-12-19',4,202508,8,363487,8111.75),(20212600,'2025-12-19',4,202509,8,363487,6110.16),(20212600,'2025-12-19',4,202510,8,363487,5111.75),(20212600,'2025-12-19',50,202509,8,363487,1.59),(20214000,'2025-12-30',4,202510,11,367585,15.79),(20214200,'2025-12-23',1,202507,7,363493,4888.25),(20214200,'2025-12-23',1,202508,7,363493,4888.25),(20214200,'2025-12-23',1,202509,7,363493,4888.25),(20214200,'2025-12-23',1,202510,7,363493,4888.25),(20214200,'2025-12-23',4,202507,7,363493,4073.44),(20214200,'2025-12-23',4,202508,7,363493,4073.44),(20214200,'2025-12-23',4,202509,7,363493,3564.26),(20214200,'2025-12-23',4,202510,7,363493,4073.44),(20214200,'2025-12-23',50,202507,7,363493,38.31),(20214200,'2025-12-23',50,202508,7,363493,38.31),(20214200,'2025-12-23',50,202509,7,363493,47.49),(20214200,'2025-12-23',50,202510,7,363493,38.31),(20214400,'2025-12-30',4,202510,11,367587,35.13),(20214600,'2025-12-30',4,202510,11,367588,16.77),(20215000,'2025-12-30',4,202510,11,367590,16.77),(20215200,'2025-12-30',4,202510,11,367591,24.97),(20215400,'2025-12-30',4,202510,11,367592,35.13),(20215600,'2025-12-17',1,202509,7,363495,4888.25),(20215600,'2025-12-17',1,202510,7,363495,4888.25),(20215600,'2025-12-17',4,202509,7,363495,1977.60),(20215600,'2025-12-17',4,202510,7,363495,2545.90),(20216400,'2025-12-30',4,202510,11,367596,7.59),(20216800,'2025-12-30',4,202510,11,367597,35.13),(20218000,'2025-12-09',1,202503,7,363503,4888.25),(20218000,'2025-12-09',1,202504,7,363503,4888.25),(20218000,'2025-12-09',1,202505,7,363503,4888.25),(20218000,'2025-12-09',1,202506,7,363503,4888.25),(20218000,'2025-12-09',1,202507,7,363503,4888.25),(20218000,'2025-12-09',1,202508,7,363503,4888.25),(20218000,'2025-12-09',1,202509,7,363503,4888.25),(20218000,'2025-12-09',1,202510,7,363503,4888.25),(20218000,'2025-12-09',4,202505,7,363503,4685.08),(20218000,'2025-12-09',4,202506,7,363503,7111.75),(20218000,'2025-12-09',4,202507,7,363503,7111.75),(20218000,'2025-12-09',4,202508,7,363503,7111.75),(20218000,'2025-12-09',4,202509,7,363503,7111.75),(20218000,'2025-12-09',4,202510,7,363503,7128.52),(20218000,'2025-12-30',4,202503,12,20218000,7094.98),(20218000,'2025-12-30',4,202504,12,20218000,7111.75),(20218000,'2025-12-30',4,202505,12,20218000,2426.67),(20218200,'2025-12-22',1,202509,7,363504,4888.25),(20218200,'2025-12-22',1,202510,7,363504,4888.25),(20218200,'2025-12-22',4,202509,7,363504,2985.80),(20218200,'2025-12-22',4,202510,7,363504,7637.70),(20218600,'2025-12-10',1,202509,7,363505,4888.25),(20218600,'2025-12-10',1,202510,7,363505,4888.25),(20218600,'2025-12-10',4,202509,7,363505,3564.26),(20218600,'2025-12-10',4,202510,7,363505,3564.26),(20218600,'2025-12-10',50,202509,7,363505,47.49),(20218600,'2025-12-10',50,202510,7,363505,47.49),(20218800,'2025-12-15',1,202509,7,363506,4888.25),(20218800,'2025-12-15',1,202510,7,363506,4888.25),(20218800,'2025-12-15',4,202509,7,363506,6110.16),(20218800,'2025-12-15',4,202510,7,363506,5600.98),(20218800,'2025-12-15',50,202509,7,363506,1.59),(20218800,'2025-12-15',50,202510,7,363506,10.77),(20219000,'2025-12-30',4,202510,11,367607,24.36),(20219000,'2025-12-30',50,202510,11,367607,10.77),(20220200,'2025-12-30',50,202510,11,367609,34.15),(20221000,'2025-12-18',1,202505,7,363510,4888.25),(20221000,'2025-12-18',1,202506,7,363510,4888.25),(20221000,'2025-12-18',1,202507,7,363510,4888.25),(20221000,'2025-12-18',4,202505,7,363510,28005.02),(20221000,'2025-12-18',4,202506,7,363510,6110.16),(20221000,'2025-12-18',4,202507,7,363510,1204.65),(20221000,'2025-12-18',50,202505,7,363510,13.83),(20221000,'2025-12-18',50,202506,7,363510,1.59),(20221000,'2025-12-30',1,202508,11,367612,4888.25),(20221000,'2025-12-30',1,202509,11,367612,4888.25),(20221000,'2025-12-30',1,202510,11,367612,4888.25),(20221000,'2025-12-30',4,202505,12,20221000,10692.90),(20221000,'2025-12-30',4,202507,11,367612,3887.15),(20221000,'2025-12-30',4,202508,11,367612,6619.34),(20221000,'2025-12-30',4,202509,11,367612,4073.44),(20221000,'2025-12-30',4,202510,11,367612,3055.08),(20221000,'2025-12-30',50,202507,11,367612,7.34),(20221200,'2025-12-30',1,202506,7,363511,4888.25),(20221200,'2025-12-30',1,202507,7,363511,4888.25),(20221200,'2025-12-30',1,202508,7,363511,4888.25),(20221200,'2025-12-30',1,202509,7,363511,4888.25),(20221200,'2025-12-30',1,202510,7,363511,4888.25),(20221200,'2025-12-30',4,202506,12,20221200,2511.75),(20221200,'2025-12-30',4,202507,7,363511,1840.27),(20221200,'2025-12-30',4,202507,12,20221200,1723.99),(20221200,'2025-12-30',4,202508,7,363511,5600.98),(20221200,'2025-12-30',4,202509,7,363511,11541.44),(20221200,'2025-12-30',4,202510,7,363511,6619.34),(20221200,'2025-12-30',50,202507,7,363511,20.98),(20221400,'2025-12-10',1,202509,7,363512,4888.25),(20221400,'2025-12-10',1,202510,7,363512,4888.25),(20221400,'2025-12-10',4,202510,7,363512,369.40),(20221400,'2025-12-30',4,202509,12,20221400,2477.60),(20221400,'2025-12-30',4,202510,12,20221400,2176.50),(20221600,'2025-12-10',1,202509,7,363513,4888.25),(20221600,'2025-12-10',1,202510,7,363513,4888.25),(20221600,'2025-12-10',4,202509,7,363513,6104.16),(20221600,'2025-12-10',4,202510,7,363513,6619.34),(20222000,'2025-12-04',1,202506,8,363514,4888.25),(20222000,'2025-12-04',1,202507,8,363514,4888.25),(20222000,'2025-12-04',1,202508,8,363514,4888.25),(20222000,'2025-12-04',4,202507,8,363514,49875.59),(20222000,'2025-12-04',4,202508,8,363514,5459.66),(20222000,'2025-12-17',1,202509,7,363515,4888.25),(20222000,'2025-12-17',1,202510,7,363515,4888.25),(20222000,'2025-12-17',4,202508,7,363515,23054.58),(20222000,'2025-12-17',4,202509,7,363515,14920.60),(20222000,'2025-12-17',4,202510,7,363515,2248.32),(20222000,'2025-12-30',4,202506,12,20222000,14911.75),(20222000,'2025-12-30',4,202507,12,20222000,4097.85),(20222000,'2025-12-30',4,202510,11,367615,10990.40),(20222200,'2025-12-12',1,202508,7,363516,4888.25),(20222200,'2025-12-12',1,202509,7,363516,4888.25),(20222200,'2025-12-12',1,202510,7,363516,4888.25),(20222200,'2025-12-12',4,202509,7,363516,7335.25),(20222200,'2025-12-12',4,202510,7,363516,8146.88),(20222200,'2025-12-30',4,202508,12,20222200,8076.62),(20222200,'2025-12-30',4,202509,12,20222200,776.50),(20222400,'2025-12-30',4,202510,11,367617,35.13),(20222600,'2025-12-10',1,202507,7,363517,4888.25),(20222600,'2025-12-10',1,202508,7,363517,4888.25),(20222600,'2025-12-10',1,202509,7,363517,4888.25),(20222600,'2025-12-10',1,202510,7,363517,4888.25),(20222600,'2025-12-10',4,202507,7,363517,18739.36),(20222600,'2025-12-10',4,202508,7,363517,38690.45),(20222600,'2025-12-10',4,202509,7,363517,14909.03),(20222600,'2025-12-10',4,202510,7,363517,13238.72),(20222600,'2025-12-30',4,202507,12,20222600,13169.44),(20222800,'2025-12-30',50,202508,11,367619,5.02),(20222800,'2025-12-30',50,202510,11,367619,19.95),(20223000,'2025-12-30',4,202510,11,367620,35.13),(20224200,'2025-12-30',4,202510,11,367625,24.36),(20224200,'2025-12-30',50,202510,11,367625,10.77),(20224300,'2025-12-30',50,202510,11,367626,7.59),(20224400,'2025-12-12',1,202510,7,363522,4888.25),(20224400,'2025-12-12',4,202510,7,363522,4073.44),(20224400,'2025-12-12',50,202510,7,363522,38.31),(20225800,'2025-12-30',4,202510,11,367628,24.97),(20226400,'2025-12-17',1,202509,7,363525,4888.25),(20226400,'2025-12-17',1,202510,7,363525,4888.25),(20226400,'2025-12-17',4,202509,7,363525,7585.80),(20226400,'2025-12-17',4,202510,7,363525,7637.70),(20226600,'2025-12-19',1,202407,7,363526,653.12),(20226600,'2025-12-19',1,202408,7,363526,4888.25),(20226600,'2025-12-19',1,202409,7,363526,4888.25),(20226600,'2025-12-19',1,202410,7,363526,4888.25),(20226600,'2025-12-19',1,202411,7,363526,4888.25),(20226600,'2025-12-19',1,202412,7,363526,4888.25),(20226600,'2025-12-19',1,202501,7,363526,4888.25),(20226600,'2025-12-19',1,202502,7,363526,4888.25),(20226600,'2025-12-19',1,202503,7,363526,4888.25),(20226600,'2025-12-19',1,202504,7,363526,4888.25),(20226600,'2025-12-19',1,202505,7,363526,1769.10),(20226600,'2025-12-19',4,202408,7,363526,6568.00),(20226600,'2025-12-19',4,202409,7,363526,16616.51),(20226600,'2025-12-19',4,202410,7,363526,7101.55),(20226600,'2025-12-19',4,202411,7,363526,13221.95),(20226600,'2025-12-19',4,202412,7,363526,7093.39),(20226600,'2025-12-19',4,202501,7,363526,8146.88),(20226600,'2025-12-19',4,202502,7,363526,4073.44),(20226600,'2025-12-19',4,202503,7,363526,5091.80),(20226600,'2025-12-19',4,202504,7,363526,5600.98),(20226600,'2025-12-19',50,202502,7,363526,38.31),(20226600,'2025-12-19',50,202503,7,363526,19.95),(20226600,'2025-12-19',50,202504,7,363526,10.77),(20226600,'2025-12-30',1,202505,11,367630,3119.15),(20226600,'2025-12-30',1,202506,11,367630,4888.25),(20226600,'2025-12-30',1,202507,11,367630,4888.25),(20226600,'2025-12-30',1,202508,11,367630,4888.25),(20226600,'2025-12-30',1,202509,11,367630,4888.25),(20226600,'2025-12-30',1,202510,11,367630,4888.25),(20226600,'2025-12-30',4,202407,12,20226600,8117.19),(20226600,'2025-12-30',4,202408,12,20226600,4951.91),(20226600,'2025-12-30',4,202505,11,367630,4582.62),(20226600,'2025-12-30',4,202506,11,367630,5091.80),(20226600,'2025-12-30',4,202507,11,367630,5600.98),(20226600,'2025-12-30',4,202508,11,367630,4582.62),(20226600,'2025-12-30',4,202509,11,367630,7128.52),(20226600,'2025-12-30',4,202510,11,367630,6110.16),(20226600,'2025-12-30',50,202505,11,367630,29.13),(20226600,'2025-12-30',50,202506,11,367630,19.95),(20226600,'2025-12-30',50,202507,11,367630,10.77),(20226600,'2025-12-30',50,202508,11,367630,12.36),(20226600,'2025-12-30',50,202510,11,367630,1.59),(20227000,'2025-12-11',1,202508,7,363527,4888.25),(20227000,'2025-12-11',1,202509,7,363527,4888.25),(20227000,'2025-12-11',1,202510,7,363527,4888.25),(20227000,'2025-12-11',4,202508,7,363527,6223.50),(20227000,'2025-12-11',4,202509,7,363527,7111.75),(20227000,'2025-12-11',4,202510,7,363527,7128.52),(20227000,'2025-12-30',4,202508,12,20227000,1871.48),(20227400,'2025-12-23',1,202507,1,361829,4888.25),(20227400,'2025-12-23',1,202508,1,361829,4888.25),(20227400,'2025-12-23',1,202509,1,361829,4888.25),(20227400,'2025-12-23',1,202510,1,361829,4888.25),(20227400,'2025-12-23',4,202507,1,361829,8076.62),(20227400,'2025-12-23',4,202508,1,361829,8111.75),(20227400,'2025-12-23',4,202509,1,361829,8111.75),(20227400,'2025-12-23',4,202510,1,361829,8146.88),(20227900,'2025-12-30',4,202510,11,367633,35.13),(20228000,'2025-12-17',4,202507,8,363529,13000.00),(20228000,'2025-12-30',4,202510,11,367634,35.13),(20228600,'2025-12-30',4,202510,11,367636,7.59),(20229000,'2025-12-30',4,202510,11,367637,34.15),(20229150,'2025-12-30',4,202510,11,367639,35.13),(20229200,'2025-12-09',1,202509,7,363533,4888.25),(20229200,'2025-12-09',1,202510,7,363533,4888.25),(20229200,'2025-12-09',4,202509,7,363533,15337.10),(20229200,'2025-12-09',4,202510,7,363533,20027.84),(20229200,'2025-12-30',4,202509,12,20229200,2958.56),(20229800,'2025-12-12',1,202508,7,363535,4888.25),(20229800,'2025-12-12',1,202509,7,363535,4888.25),(20229800,'2025-12-12',1,202510,7,363535,4888.25),(20229800,'2025-12-12',4,202510,7,363535,321.91),(20229800,'2025-12-12',50,202509,7,363535,13.34),(20229800,'2025-12-30',4,202508,12,20229800,1011.75),(20229800,'2025-12-30',4,202509,12,20229800,3564.26),(20229800,'2025-12-30',4,202510,11,367642,2047.60),(20229800,'2025-12-30',4,202510,12,20229800,176.39),(20230500,'2025-12-12',1,202504,8,363537,4888.25),(20230500,'2025-12-12',1,202505,8,363537,4888.25),(20230500,'2025-12-12',4,202504,8,363537,8076.62),(20230500,'2025-12-12',4,202505,8,363537,2146.88),(20230500,'2025-12-30',4,202510,11,367644,35.13),(20230600,'2025-12-30',4,202510,11,367645,29.69),(20230800,'2025-12-30',4,202510,11,367646,32.41),(20231000,'2025-12-30',50,202509,11,367647,2.61),(20231200,'2025-12-18',1,202509,7,363538,4888.25),(20231200,'2025-12-18',1,202510,7,363538,4888.25),(20231200,'2025-12-18',4,202509,7,363538,10240.27),(20231200,'2025-12-18',4,202510,7,363538,5091.80),(20231200,'2025-12-18',50,202510,7,363538,19.95),(20231200,'2025-12-30',4,202509,12,20231200,1271.48),(20231700,'2025-12-30',4,202510,11,367650,35.13),(20232200,'2025-12-09',1,202508,7,363543,4888.25),(20232200,'2025-12-09',1,202509,7,363543,4888.25),(20232200,'2025-12-09',1,202510,7,363543,4888.25),(20232200,'2025-12-09',4,202509,7,363543,2362.79),(20232200,'2025-12-09',4,202510,7,363543,3055.08),(20232200,'2025-12-30',4,202508,12,20232200,6110.16),(20232200,'2025-12-30',4,202509,12,20232200,2207.22),(20232400,'2025-12-30',4,202510,11,367652,29.69),(20232600,'2025-12-30',4,202510,11,367653,7.59),(20232800,'2025-12-15',1,202509,7,363544,4888.25),(20232800,'2025-12-15',1,202510,7,363544,4888.25),(20232800,'2025-12-15',4,202509,7,363544,5077.60),(20232800,'2025-12-15',4,202510,7,363544,2545.90),(20233000,'2025-12-30',4,202510,11,367655,18.81),(20233200,'2025-12-30',4,202510,11,367656,35.13),(20233400,'2025-12-30',4,202510,11,367657,32.41),(20234200,'2025-12-30',4,202510,11,367659,15.79),(20234500,'2025-12-30',4,202510,11,367660,35.13),(20234800,'2025-12-03',1,202507,7,363547,4888.25),(20234800,'2025-12-03',1,202508,7,363547,4888.25),(20234800,'2025-12-03',1,202509,7,363547,4888.25),(20234800,'2025-12-03',1,202510,7,363547,4888.25),(20234800,'2025-12-03',4,202508,7,363547,5296.94),(20234800,'2025-12-03',4,202509,7,363547,5600.98),(20234800,'2025-12-03',4,202510,7,363547,4582.62),(20234800,'2025-12-03',50,202509,7,363547,10.77),(20234800,'2025-12-03',50,202510,7,363547,29.13),(20234800,'2025-12-30',4,202507,12,20234800,7104.16),(20234800,'2025-12-30',4,202508,12,20234800,1322.40),(20235000,'2025-12-22',1,202509,7,363548,4888.25),(20235000,'2025-12-22',1,202510,7,363548,4888.25),(20235000,'2025-12-22',4,202510,7,363548,275.40),(20235000,'2025-12-22',50,202509,7,363548,19.95),(20235000,'2025-12-22',50,202510,7,363548,19.95),(20235000,'2025-12-30',4,202509,12,20235000,5091.80),(20235000,'2025-12-30',4,202510,12,20235000,4816.40),(20235600,'2025-12-03',1,202509,7,363549,4888.25),(20235600,'2025-12-03',1,202510,7,363549,4888.25),(20235600,'2025-12-03',4,202509,7,363549,1731.09),(20235600,'2025-12-03',4,202510,7,363549,3564.26),(20235600,'2025-12-03',50,202510,7,363549,47.49),(20235600,'2025-12-30',4,202509,12,20235600,5880.66),(20236600,'2025-12-30',4,202510,11,367664,43.33),(20236800,'2025-12-10',1,202504,7,363552,4888.25),(20236800,'2025-12-10',1,202505,7,363552,4888.25),(20236800,'2025-12-10',1,202506,7,363552,4888.25),(20236800,'2025-12-10',1,202507,7,363552,4888.25),(20236800,'2025-12-10',1,202508,7,363552,4888.25),(20236800,'2025-12-10',1,202509,7,363552,4888.25),(20236800,'2025-12-10',1,202510,7,363552,4888.25),(20236800,'2025-12-10',4,202504,7,363552,685.19),(20236800,'2025-12-10',4,202505,7,363552,4582.62),(20236800,'2025-12-10',4,202506,7,363552,5091.80),(20236800,'2025-12-10',4,202507,7,363552,7128.52),(20236800,'2025-12-10',4,202508,7,363552,6619.34),(20236800,'2025-12-10',4,202509,7,363552,5600.98),(20236800,'2025-12-10',4,202510,7,363552,6110.16),(20236800,'2025-12-10',50,202505,7,363552,24.72),(20236800,'2025-12-10',50,202509,7,363552,10.77),(20236800,'2025-12-10',50,202510,7,363552,1.59),(20236800,'2025-12-30',4,202504,12,20236800,6426.56),(20237800,'2025-12-30',4,202510,11,367669,32.41),(20238200,'2025-12-29',1,202510,7,363557,4888.25),(20238200,'2025-12-29',4,202510,7,363557,9811.75),(20238600,'2025-12-30',4,202510,11,367672,32.41),(20239000,'2025-12-30',4,202510,11,367675,34.15),(20239600,'2025-12-30',50,202510,11,367676,7.59),(20240400,'2025-12-23',1,202509,1,361836,4888.25),(20240400,'2025-12-23',1,202510,1,361836,4888.25),(20240400,'2025-12-23',4,202509,1,361836,21679.34),(20240400,'2025-12-23',4,202510,1,361836,9844.16),(20240600,'2025-12-30',4,202510,11,367678,21.53),(20241200,'2025-12-30',1,202508,7,363561,4888.25),(20241200,'2025-12-30',1,202509,7,363561,4888.25),(20241200,'2025-12-30',1,202510,7,363561,4888.25),(20241200,'2025-12-30',4,202508,7,363561,7585.80),(20241200,'2025-12-30',4,202509,7,363561,7620.93),(20241200,'2025-12-30',4,202510,7,363561,7128.52),(20242000,'2025-12-23',1,202509,1,361831,4888.25),(20242000,'2025-12-23',1,202510,1,361831,4888.25),(20242000,'2025-12-23',4,202509,1,361831,9776.62),(20242000,'2025-12-23',4,202510,1,361831,8146.88),(20242300,'2025-12-30',4,202510,11,367681,35.13),(20242400,'2025-12-30',4,202510,11,367682,35.13),(20242600,'2025-12-30',4,202510,11,367683,25.95),(20243200,'2025-12-03',1,202509,7,363565,4888.25),(20243200,'2025-12-03',1,202510,7,363565,4888.25),(20243200,'2025-12-03',4,202509,7,363565,6068.42),(20243200,'2025-12-03',4,202510,7,363565,3055.08),(20243800,'2025-12-23',1,202509,1,361824,4888.25),(20243800,'2025-12-23',1,202510,1,361824,4888.25),(20243800,'2025-12-23',4,202509,1,361824,6110.16),(20243800,'2025-12-23',4,202510,1,361824,4073.44),(20243800,'2025-12-23',50,202509,1,361824,1.59),(20243800,'2025-12-23',50,202510,1,361824,38.31),(20244000,'2025-12-30',4,202510,11,367686,25.95),(20245000,'2025-12-30',4,202510,11,367690,43.33),(20245600,'2025-12-10',1,202307,7,363566,4484.63),(20245600,'2025-12-10',1,202308,7,363566,4484.63),(20245600,'2025-12-10',1,202309,7,363566,4484.63),(20245600,'2025-12-10',1,202310,7,363566,4484.63),(20245600,'2025-12-10',1,202311,7,363566,2707.34),(20245600,'2025-12-10',1,202401,7,363566,14948.77),(20245600,'2025-12-10',1,202402,7,363566,4888.25),(20245600,'2025-12-10',1,202403,7,363566,4888.25),(20245600,'2025-12-10',1,202404,7,363566,4888.25),(20245600,'2025-12-10',1,202405,7,363566,4888.25),(20245600,'2025-12-10',1,202406,7,363566,4888.25),(20245600,'2025-12-10',1,202407,7,363566,4888.25),(20245600,'2025-12-10',1,202408,7,363566,4888.25),(20245600,'2025-12-10',1,202409,7,363566,4888.25),(20245600,'2025-12-10',1,202410,7,363566,4888.25),(20245600,'2025-12-10',1,202411,7,363566,4888.25),(20245600,'2025-12-10',1,202412,7,363566,4888.25),(20245600,'2025-12-10',1,202501,7,363566,1779.26),(20245600,'2025-12-10',4,202403,7,363566,199.30),(20245600,'2025-12-10',4,202404,7,363566,509.18),(20245600,'2025-12-10',4,202405,7,363566,1018.36),(20245600,'2025-12-10',4,202406,7,363566,1018.36),(20245600,'2025-12-10',4,202407,7,363566,1527.54),(20245600,'2025-12-10',4,202408,7,363566,509.18),(20245600,'2025-12-10',4,202409,7,363566,1527.54),(20245600,'2025-12-10',4,202410,7,363566,1018.36),(20245600,'2025-12-10',4,202411,7,363566,509.18),(20245600,'2025-12-10',4,202412,7,363566,1018.36),(20245600,'2025-12-30',1,202501,11,367691,3108.99),(20245600,'2025-12-30',1,202502,11,367691,4888.25),(20245600,'2025-12-30',1,202503,11,367691,4888.25),(20245600,'2025-12-30',1,202504,11,367691,4888.25),(20245600,'2025-12-30',1,202505,11,367691,4888.25),(20245600,'2025-12-30',1,202506,11,367691,4888.25),(20245600,'2025-12-30',1,202507,11,367691,4888.25),(20245600,'2025-12-30',1,202508,11,367691,4888.25),(20245600,'2025-12-30',1,202509,11,367691,4888.25),(20245600,'2025-12-30',1,202510,11,367691,4888.25),(20245600,'2025-12-30',4,202401,12,20245600,1557.14),(20245600,'2025-12-30',4,202402,12,20245600,509.18),(20245600,'2025-12-30',4,202403,12,20245600,309.88),(20245600,'2025-12-30',4,202501,11,367691,508.20),(20245600,'2025-12-30',4,202502,11,367691,1018.36),(20245600,'2025-12-30',4,202503,11,367691,995.96),(20245600,'2025-12-30',4,202504,11,367691,1520.93),(20245600,'2025-12-30',4,202505,11,367691,1018.36),(20245600,'2025-12-30',4,202506,11,367691,495.96),(20245600,'2025-12-30',4,202507,11,367691,1520.93),(20245600,'2025-12-30',4,202508,11,367691,1018.36),(20245600,'2025-12-30',4,202509,11,367691,477.60),(20245600,'2025-12-30',4,202510,11,367691,2545.90),(20246400,'2025-12-30',4,202510,11,367693,24.97),(20247400,'2025-12-10',1,202509,7,363570,4888.25),(20247400,'2025-12-10',1,202510,7,363570,4888.25),(20247400,'2025-12-10',4,202509,7,363570,2323.50),(20247400,'2025-12-10',4,202510,7,363570,3055.08),(20247400,'2025-12-30',4,202509,12,20247400,644.92),(20247600,'2025-12-30',4,202510,11,367695,10.65),(20248300,'2025-12-30',4,202510,11,367696,35.13),(20248600,'2025-12-30',4,202510,11,367698,35.13),(20248800,'2025-12-30',4,202510,11,367699,35.13),(20249000,'2025-12-30',4,202510,11,367700,32.41),(20249400,'2025-12-29',1,202507,7,363571,4888.25),(20249400,'2025-12-29',1,202508,7,363571,4888.25),(20249400,'2025-12-29',1,202509,7,363571,4888.25),(20249400,'2025-12-29',1,202510,7,363571,4888.25),(20249400,'2025-12-29',4,202508,7,363571,3330.48),(20249400,'2025-12-29',4,202509,7,363571,6110.16),(20249400,'2025-12-29',4,202510,7,363571,6110.16),(20249400,'2025-12-29',50,202507,7,363571,1.59),(20249400,'2025-12-29',50,202508,7,363571,1.59),(20249400,'2025-12-29',50,202509,7,363571,1.59),(20249400,'2025-12-29',50,202510,7,363571,1.59),(20249400,'2025-12-30',4,202507,12,20249400,6110.16),(20249400,'2025-12-30',4,202508,12,20249400,2779.68),(20249600,'2025-12-10',1,202509,7,363572,4888.25),(20249600,'2025-12-10',1,202510,7,363572,4888.25),(20249600,'2025-12-10',4,202509,7,363572,3005.14),(20249600,'2025-12-10',4,202510,7,363572,1018.36),(20250200,'2025-12-03',1,202508,7,363573,4888.25),(20250200,'2025-12-03',1,202509,7,363573,4888.25),(20250200,'2025-12-03',1,202510,7,363573,4888.25),(20250200,'2025-12-03',4,202508,7,363573,5214.32),(20250200,'2025-12-03',4,202509,7,363573,7611.75),(20250200,'2025-12-03',4,202510,7,363573,7637.70),(20250200,'2025-12-30',4,202508,12,20250200,2371.48),(20250800,'2025-12-30',4,202510,11,367705,29.69),(20250900,'2025-12-30',4,202510,11,367706,35.13),(20250960,'2025-12-30',4,202510,11,367708,35.13),(20251000,'2025-12-10',1,202508,7,363575,4888.25),(20251000,'2025-12-10',1,202509,7,363575,4888.25),(20251000,'2025-12-10',1,202510,7,363575,4888.25),(20251000,'2025-12-10',4,202508,7,363575,683.60),(20251000,'2025-12-10',4,202509,7,363575,5600.98),(20251000,'2025-12-10',4,202510,7,363575,4073.44),(20251000,'2025-12-10',50,202508,7,363575,19.95),(20251000,'2025-12-10',50,202509,7,363575,10.77),(20251000,'2025-12-10',50,202510,7,363575,38.31),(20251000,'2025-12-30',4,202508,12,20251000,4408.20),(20251600,'2025-12-03',1,202506,7,363576,4888.25),(20251600,'2025-12-03',1,202507,7,363576,4888.25),(20251600,'2025-12-03',1,202508,7,363576,4888.25),(20251600,'2025-12-03',1,202509,7,363576,4888.25),(20251600,'2025-12-03',4,202507,7,363576,32902.79),(20251600,'2025-12-03',4,202508,7,363576,33606.08),(20251600,'2025-12-03',4,202509,7,363576,23938.13),(20251600,'2025-12-30',1,202510,11,367710,4888.25),(20251600,'2025-12-30',4,202506,12,20251600,14911.75),(20251600,'2025-12-30',4,202507,12,20251600,4097.85),(20251600,'2025-12-30',4,202509,11,367710,2871.59),(20251600,'2025-12-30',4,202510,11,367710,18330.56);
