-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-01-05',1,202512,12,0,11405.91),(1,'2026-01-05',4,202512,12,0,1188.10),(1,'2026-01-20',1,202512,7,369714,3800.00),(1,'2026-01-21',4,202512,1,369684,1600.00),(1,'2026-01-30',1,202512,11,370521,1088.25),(1,'2026-01-30',50,202512,11,370521,2.57),(3,'2026-01-05',1,202512,12,0,11405.91),(3,'2026-01-05',4,202512,12,0,19009.60),(3,'2026-01-20',4,202512,1,369527,15000.00),(3,'2026-01-30',1,202512,11,370522,4888.25),(5,'2026-01-05',1,202512,12,0,11405.91),(5,'2026-01-05',4,202512,12,0,19009.60),(5,'2026-01-26',1,202512,7,370196,4888.25),(5,'2026-01-26',4,202512,7,370196,7111.75),(5,'2026-01-27',4,202512,1,370177,1000.00),(5,'2026-01-30',4,202512,11,370523,35.13),(7,'2026-01-05',1,202512,12,0,11405.91),(7,'2026-01-05',4,202512,12,0,14257.20),(8,'2026-01-05',1,202512,12,0,11405.91),(8,'2026-01-05',2,202512,12,0,4782.57),(8,'2026-01-05',4,202512,12,0,14257.20),(8,'2026-01-05',5,202512,12,0,6166.32),(8,'2026-01-07',1,202512,7,367994,4888.25),(8,'2026-01-07',2,202512,7,367994,2049.67),(8,'2026-01-07',4,202512,1,367933,700.00),(8,'2026-01-07',4,202512,7,367994,5410.16),(8,'2026-01-07',5,202512,7,367994,2642.76),(8,'2026-01-07',50,202512,7,367994,9.16),(9,'2026-01-05',1,202512,12,0,11405.91),(9,'2026-01-05',4,202512,12,0,11881.00),(16,'2026-01-05',1,202512,12,0,11405.91),(16,'2026-01-05',4,202512,12,0,11881.00),(16,'2026-01-29',1,202512,7,370445,4888.25),(16,'2026-01-29',4,202512,7,370445,5091.80),(16,'2026-01-29',50,202512,7,370445,19.95),(18,'2026-01-05',1,202512,12,0,11405.91),(18,'2026-01-05',4,202512,12,0,13069.10),(18,'2026-01-19',1,202512,7,369547,4888.25),(18,'2026-01-19',4,202512,7,369547,3600.98),(18,'2026-01-19',50,202512,7,369547,10.77),(18,'2026-01-20',4,202512,1,369524,2000.00),(20,'2026-01-05',1,202512,12,0,11405.91),(20,'2026-01-05',4,202512,12,0,11881.00),(22,'2026-01-05',1,202512,12,0,11405.91),(22,'2026-01-05',4,202512,12,0,19009.60),(22,'2026-01-16',1,202512,7,369406,4888.25),(22,'2026-01-16',4,202512,7,369406,65111.75),(22,'2026-01-19',4,202512,1,369276,24500.00),(22,'2026-01-30',4,202512,11,370524,4.57),(24,'2026-01-05',1,202512,12,0,11405.91),(24,'2026-01-05',4,202512,12,0,11881.00),(26,'2026-01-05',1,202512,12,0,11405.91),(26,'2026-01-05',4,202512,12,0,16633.40),(26,'2026-01-15',1,202512,7,369278,4888.25),(26,'2026-01-15',4,202512,7,369278,7111.75),(26,'2026-01-30',4,202512,11,370525,16.77),(28,'2026-01-05',1,202512,12,0,11405.91),(28,'2026-01-05',4,202512,12,0,19009.60),(28,'2026-01-07',1,202512,7,370402,4888.25),(28,'2026-01-07',4,202512,7,370402,9811.75),(28,'2026-01-30',4,202512,11,370526,32.41),(30,'2026-01-05',1,202512,12,0,11405.91),(30,'2026-01-05',4,202512,12,0,13069.10),(32,'2026-01-05',1,202512,12,0,11405.91),(32,'2026-01-05',4,202512,12,0,19009.60),(32,'2026-01-30',4,202512,11,370527,26.97),(38,'2026-01-05',1,202512,12,0,11405.91),(38,'2026-01-05',4,202512,12,0,19009.60),(38,'2026-01-26',1,202512,7,370197,4888.25),(38,'2026-01-26',4,202512,7,370197,3611.75),(38,'2026-01-27',4,202512,1,370170,19800.00),(38,'2026-01-30',4,202512,11,370528,10.65),(40,'2026-01-05',1,202512,12,0,11405.91),(40,'2026-01-05',4,202512,12,0,13069.10),(40,'2026-01-23',4,202512,1,369883,90000.00),(40,'2026-01-30',1,202512,11,370529,4888.25),(40,'2026-01-30',50,202512,11,370529,10.77),(42,'2026-01-05',1,202512,12,0,11405.91),(42,'2026-01-05',4,202512,12,0,19009.60),(44,'2026-01-05',1,202512,12,0,11405.91),(44,'2026-01-05',4,202512,12,0,17821.50),(46,'2026-01-05',1,202512,12,0,11405.91),(46,'2026-01-05',4,202512,12,0,13069.10),(46,'2026-01-26',1,202512,7,370198,4888.25),(46,'2026-01-26',4,202512,7,370198,5600.98),(46,'2026-01-26',50,202512,7,370198,10.77),(46,'2026-01-26',93,202512,7,370198,0.00),(48,'2026-01-05',1,202512,12,0,11405.91),(48,'2026-01-05',4,202512,12,0,8316.70),(50,'2026-01-05',1,202512,12,0,11405.91),(50,'2026-01-05',4,202512,12,0,4752.40),(50,'2026-01-28',1,202512,7,370379,4888.25),(50,'2026-01-28',4,202512,7,370379,2011.75),(50,'2026-01-30',4,202512,11,370532,24.97),(52,'2026-01-05',1,202512,12,0,11405.91),(52,'2026-01-05',4,202512,12,0,9504.80),(52,'2026-01-09',1,202512,7,368594,4888.25),(52,'2026-01-09',4,202512,7,368594,4073.44),(52,'2026-01-09',50,202512,7,368594,38.31),(54,'2026-01-05',1,202512,12,0,11405.91),(54,'2026-01-05',4,202512,12,0,19009.60),(56,'2026-01-05',1,202512,12,0,11405.91),(56,'2026-01-05',4,202512,12,0,11881.00),(56,'2026-01-29',1,202512,7,370446,4888.25),(56,'2026-01-29',4,202512,7,370446,5091.80),(56,'2026-01-29',50,202512,7,370446,19.95),(60,'2026-01-05',1,202512,12,0,11405.91),(60,'2026-01-05',4,202512,12,0,19009.60),(62,'2026-01-05',1,202512,12,0,11405.91),(62,'2026-01-05',2,202512,12,0,4782.57),(62,'2026-01-05',4,202512,12,0,5940.50),(62,'2026-01-05',5,202512,12,0,2569.30),(62,'2026-01-09',1,202512,7,368595,4888.25),(62,'2026-01-09',2,202512,7,368595,2049.67),(62,'2026-01-09',4,202512,7,368595,2545.90),(62,'2026-01-09',5,202512,7,368595,1101.15),(62,'2026-01-09',50,202512,7,368595,15.03),(66,'2026-01-05',1,202512,12,0,11405.91),(66,'2026-01-05',4,202512,12,0,2376.20),(66,'2026-01-30',4,202512,11,370535,6.61),(68,'2026-01-05',1,202512,12,0,11405.91),(68,'2026-01-05',4,202512,12,0,19009.60),(70,'2026-01-05',1,202512,12,0,11405.91),(70,'2026-01-05',4,202512,12,0,13069.10),(71,'2026-01-05',1,202512,12,0,11405.91),(71,'2026-01-05',2,202512,12,0,4782.57),(71,'2026-01-05',4,202512,12,0,11881.00),(71,'2026-01-08',1,202512,7,368364,4888.25),(71,'2026-01-08',2,202512,7,368364,2049.67),(71,'2026-01-08',4,202512,1,368253,5100.00),(71,'2026-01-08',5,202512,7,368364,7340.90),(71,'2026-01-08',50,202512,7,368364,21.18),(71,'2026-01-30',50,202512,11,370537,8.20),(75,'2026-01-05',1,202512,12,0,11405.91),(75,'2026-01-05',2,202512,12,0,4782.57),(75,'2026-01-05',4,202512,12,0,7128.60),(75,'2026-01-05',5,202512,12,0,3083.16),(75,'2026-01-22',1,202512,7,370004,4888.25),(75,'2026-01-22',2,202512,7,370004,2049.67),(75,'2026-01-22',4,202512,7,370004,1755.08),(75,'2026-01-22',5,202512,7,370004,1307.00),(75,'2026-01-23',4,202512,1,369857,1300.00),(75,'2026-01-30',5,202512,11,370538,14.38),(76,'2026-01-05',1,202512,12,0,11405.91),(76,'2026-01-05',2,202512,12,0,4782.57),(76,'2026-01-05',4,202512,12,0,7128.60),(76,'2026-01-05',5,202512,12,0,3083.16),(77,'2026-01-05',1,202512,12,0,11405.91),(77,'2026-01-05',4,202512,12,0,19009.60),(79,'2026-01-05',1,202512,12,0,11405.91),(79,'2026-01-05',4,202512,12,0,16633.40),(79,'2026-01-16',1,202512,7,369407,4888.25),(79,'2026-01-16',4,202512,1,369223,4000.00),(79,'2026-01-16',4,202512,7,369407,3111.75),(79,'2026-01-30',4,202512,11,370541,16.77),(81,'2026-01-05',1,202512,12,0,11405.91),(81,'2026-01-05',4,202512,12,0,19009.60),(83,'2026-01-05',1,202512,12,0,11405.91),(83,'2026-01-05',4,202512,12,0,19009.60),(83,'2026-01-30',4,202512,11,370542,13.37),(85,'2026-01-05',1,202512,12,0,11405.91),(85,'2026-01-05',4,202512,12,0,11881.00),(85,'2026-01-26',1,202512,7,370199,4888.25),(85,'2026-01-26',4,202512,7,370199,5091.80),(85,'2026-01-26',50,202512,7,370199,19.95),(87,'2026-01-05',1,202512,12,0,6517.66),(87,'2026-01-05',4,202512,12,0,4752.37),(87,'2026-01-14',1,202512,7,369046,9776.50),(87,'2026-01-14',4,202512,7,369046,4423.50),(87,'2026-01-15',4,202512,1,369044,2700.00),(87,'2026-01-30',4,202512,11,370543,5.09),(89,'2026-01-05',1,202512,12,0,11405.91),(89,'2026-01-05',4,202512,12,0,7128.60),(91,'2026-01-05',1,202512,12,0,11405.91),(91,'2026-01-05',4,202512,12,0,10692.90),(93,'2026-01-05',1,202512,12,0,11405.91),(93,'2026-01-05',4,202512,12,0,11881.00),(94,'2026-01-05',1,202512,12,0,11405.91),(94,'2026-01-05',2,202512,12,0,4782.57),(94,'2026-01-05',4,202512,12,0,5940.50),(94,'2026-01-05',5,202512,12,0,2569.30),(96,'2026-01-05',1,202512,12,0,11405.91),(96,'2026-01-05',4,202512,12,0,19009.60),(97,'2026-01-05',1,202512,12,0,11405.91),(97,'2026-01-05',4,202512,12,0,11881.00),(99,'2026-01-05',1,202512,12,0,11405.91),(99,'2026-01-05',4,202512,12,0,13069.10),(100,'2026-01-05',1,202512,12,0,11405.91),(100,'2026-01-05',2,202512,12,0,4782.57),(100,'2026-01-05',4,202512,12,0,19009.60),(100,'2026-01-05',5,202512,12,0,8221.76),(100,'2026-01-13',1,202512,7,368801,4888.25),(100,'2026-01-13',2,202512,7,368801,2049.67),(100,'2026-01-13',4,202512,1,368791,600.00),(100,'2026-01-13',4,202512,7,368801,7546.88),(100,'2026-01-13',5,202512,7,368801,3515.20),(100,'2026-01-30',5,202512,11,370546,8.48),(101,'2026-01-05',1,202512,12,0,11405.91),(101,'2026-01-05',4,202512,12,0,7128.60),(101,'2026-01-20',1,202512,7,369715,4888.25),(101,'2026-01-20',4,202512,7,369715,3011.75),(101,'2026-01-30',4,202512,11,370547,43.33),(104,'2026-01-05',1,202512,12,0,11405.91),(104,'2026-01-05',4,202512,12,0,19009.60),(105,'2026-01-05',1,202512,12,0,11405.91),(105,'2026-01-05',4,202512,12,0,19009.60),(105,'2026-01-19',1,202512,7,369548,4888.25),(105,'2026-01-19',4,202512,7,369548,22987.04),(105,'2026-01-19',50,202512,7,369548,24.71),(105,'2026-01-20',4,202512,1,369539,22500.00),(106,'2026-01-05',1,202512,12,0,11405.91),(106,'2026-01-05',4,202512,12,0,10692.90),(107,'2026-01-05',1,202512,12,0,11405.91),(107,'2026-01-05',4,202512,12,0,4752.40),(107,'2026-01-14',1,202512,7,369047,4888.25),(107,'2026-01-14',4,202512,7,369047,2011.75),(107,'2026-01-30',4,202512,11,370549,24.97),(108,'2026-01-05',1,202512,12,0,11405.91),(108,'2026-01-05',4,202512,12,0,19009.60),(110,'2026-01-05',1,202512,12,0,11405.91),(110,'2026-01-05',4,202512,12,0,19009.60),(113,'2026-01-05',1,202512,12,0,11405.91),(113,'2026-01-05',4,202512,12,0,2376.20),(113,'2026-01-20',1,202512,7,369716,4888.25),(113,'2026-01-20',4,202512,7,369716,1011.75),(113,'2026-01-30',4,202512,11,370552,6.61),(114,'2026-01-05',1,202512,12,0,11405.91),(114,'2026-01-05',4,202512,12,0,19009.60),(117,'2026-01-09',1,202512,7,370405,16294.16),(117,'2026-01-09',2,202512,7,370405,6832.24),(117,'2026-01-09',4,202512,7,370405,40734.72),(117,'2026-01-09',5,202512,7,370405,17618.16),(117,'2026-01-09',60,202512,7,370405,8147.08),(117,'2026-01-09',61,202512,7,370405,20367.36),(117,'2026-01-09',90,202512,7,370405,3406.28),(117,'2026-01-30',90,202512,11,370555,9.84),(118,'2026-01-09',1,202512,7,368596,16294.16),(118,'2026-01-09',4,202512,1,368587,72200.00),(118,'2026-01-09',50,202512,7,368596,5.64),(118,'2026-01-09',60,202512,7,368596,8147.08),(118,'2026-01-09',61,202512,7,368596,19453.12),(118,'2026-01-30',61,202512,11,370556,11097.92),(120,'2026-01-19',4,202512,1,369264,134400.00),(120,'2026-01-30',1,202512,11,370557,16294.16),(120,'2026-01-30',60,202512,11,370557,8147.08),(120,'2026-01-30',61,202512,11,370557,27156.48),(121,'2026-01-05',1,202512,12,0,11405.91),(121,'2026-01-05',2,202512,12,0,4782.57),(121,'2026-01-05',4,202512,12,0,19009.60),(121,'2026-01-05',5,202512,12,0,8221.76),(121,'2026-01-08',1,202512,7,368365,4888.25),(121,'2026-01-08',2,202512,7,368365,2049.67),(121,'2026-01-08',4,202512,7,368365,13238.72),(121,'2026-01-08',5,202512,7,368365,5723.36),(121,'2026-01-30',5,202512,11,370558,2.59),(122,'2026-01-06',1,202512,7,367824,16294.16),(122,'2026-01-06',2,202512,7,367824,6832.24),(122,'2026-01-06',4,202512,7,367824,42432.00),(122,'2026-01-06',5,202512,7,367824,18352.25),(122,'2026-01-06',50,202512,7,367824,33.90),(122,'2026-01-06',60,202512,7,367824,8147.08),(122,'2026-01-06',61,202512,7,367824,21216.00),(122,'2026-01-06',90,202512,7,367824,3416.12),(122,'2026-01-06',91,202512,7,367824,9176.25),(123,'2026-01-05',1,202512,12,0,11405.91),(123,'2026-01-05',2,202512,12,0,4782.57),(123,'2026-01-05',4,202512,12,0,19009.60),(123,'2026-01-30',5,202512,11,370559,18.46),(124,'2026-01-05',1,202512,12,0,11405.91),(124,'2026-01-05',2,202512,12,0,4782.57),(124,'2026-01-05',4,202512,12,0,14257.20),(124,'2026-01-05',5,202512,12,0,6166.32),(124,'2026-01-08',1,202512,7,368426,4888.25),(124,'2026-01-08',2,202512,7,368426,1611.75),(124,'2026-01-08',4,202512,1,368261,9200.00),(124,'2026-01-30',2,202512,11,370560,437.92),(124,'2026-01-30',5,202512,11,370560,2642.76),(124,'2026-01-30',50,202512,11,370560,9.16),(125,'2026-01-05',1,202512,12,0,11405.91),(125,'2026-01-05',2,202512,12,0,4782.57),(125,'2026-01-05',4,202512,12,0,19009.60),(125,'2026-01-05',5,202512,12,0,8221.76),(125,'2026-01-08',1,202512,7,368427,4888.25),(125,'2026-01-08',2,202512,7,368427,2049.67),(125,'2026-01-08',4,202512,1,368262,29600.00),(125,'2026-01-08',4,202512,7,368427,10795.20),(125,'2026-01-08',5,202512,7,368427,17466.88),(125,'2026-01-30',5,202512,11,370561,4.51),(126,'2026-01-05',1,202512,12,0,11405.91),(126,'2026-01-05',4,202512,12,0,19009.60),(127,'2026-01-05',1,202512,12,0,11405.91),(127,'2026-01-05',4,202512,12,0,19009.60),(127,'2026-01-14',1,202512,7,369048,4888.25),(127,'2026-01-14',4,202512,7,369048,15111.75),(127,'2026-01-15',4,202512,1,369010,4900.00),(127,'2026-01-30',4,202512,11,370563,16.09),(128,'2026-01-05',1,202512,12,0,11405.91),(128,'2026-01-05',4,202512,12,0,11881.00),(129,'2026-01-05',1,202512,12,0,11405.91),(129,'2026-01-05',4,202512,12,0,3564.30),(131,'2026-01-05',1,202512,12,0,11405.91),(131,'2026-01-05',4,202512,12,0,15445.30),(132,'2026-01-05',1,202512,12,0,11405.91),(132,'2026-01-05',4,202512,12,0,19009.60),(132,'2026-01-30',4,202512,11,370566,26.97),(133,'2026-01-05',1,202512,12,0,11405.91),(133,'2026-01-05',4,202512,12,0,8316.70),(134,'2026-01-05',1,202512,12,0,11405.91),(134,'2026-01-05',4,202512,12,0,11881.00),(137,'2026-01-05',1,202512,12,0,11405.91),(137,'2026-01-05',4,202512,12,0,9504.80),(138,'2026-01-05',1,202512,12,0,11405.91),(138,'2026-01-05',4,202512,12,0,19009.60),(139,'2026-01-05',1,202512,12,0,11405.91),(139,'2026-01-05',2,202512,12,0,4782.57),(139,'2026-01-30',2,202512,11,370568,37.92),(145,'2026-01-15',1,202512,7,369280,16294.16),(145,'2026-01-15',50,202512,7,369280,24.04),(145,'2026-01-15',60,202512,7,369280,8147.08),(145,'2026-01-15',61,202512,7,369280,5134.72),(145,'2026-01-16',4,202512,1,369187,35600.00),(145,'2026-01-30',61,202512,11,370569,8443.52),(147,'2026-01-27',1,202512,7,370311,16294.16),(147,'2026-01-27',4,202512,7,370311,27156.48),(147,'2026-01-27',50,202512,7,370311,24.04),(147,'2026-01-27',60,202512,7,370311,8147.08),(147,'2026-01-27',61,202512,7,370311,13578.24),(149,'2026-01-05',1,202512,12,0,11405.91),(149,'2026-01-05',2,202512,12,0,4782.57),(149,'2026-01-05',4,202512,12,0,19009.60),(149,'2026-01-05',5,202512,12,0,8221.76),(149,'2026-01-20',1,202512,7,369717,4888.25),(149,'2026-01-20',2,202512,7,369717,2049.67),(149,'2026-01-20',4,202512,7,369717,7946.88),(149,'2026-01-20',5,202512,7,369717,3515.20),(149,'2026-01-21',4,202512,1,369709,200.00),(149,'2026-01-30',5,202512,11,370570,8.48),(150,'2026-01-05',1,202512,12,0,11405.91),(150,'2026-01-05',4,202512,12,0,19009.60),(169,'2026-01-05',1,202512,12,0,11405.91),(169,'2026-01-05',4,202512,12,0,9504.80),(170,'2026-01-05',1,202512,12,0,11405.91),(170,'2026-01-05',2,202512,12,0,4782.57),(170,'2026-01-05',4,202512,12,0,11881.00),(170,'2026-01-05',5,202512,12,0,5138.60),(170,'2026-01-15',1,202512,7,369281,4888.25),(170,'2026-01-15',2,202512,7,369281,2049.67),(170,'2026-01-15',4,202512,7,369281,5091.80),(170,'2026-01-15',5,202512,7,369281,2170.28),(170,'2026-01-30',5,202512,11,370573,32.02),(171,'2026-01-05',1,202512,12,0,11405.91),(171,'2026-01-05',2,202512,12,0,4782.57),(171,'2026-01-05',4,202512,12,0,19009.60),(171,'2026-01-05',5,202512,12,0,8221.76),(171,'2026-01-21',1,202512,7,369889,4888.25),(171,'2026-01-21',2,202512,7,369889,2049.67),(171,'2026-01-21',4,202512,7,369889,16762.56),(171,'2026-01-21',5,202512,7,369889,26280.47),(171,'2026-01-21',50,202512,7,369889,19.05),(171,'2026-01-23',4,202512,1,369812,44000.00),(172,'2026-01-05',1,202512,12,0,11405.91),(172,'2026-01-05',4,202512,12,0,11881.00),(173,'2026-01-08',1,202512,7,370403,16294.16),(173,'2026-01-08',2,202512,7,370403,6832.24),(173,'2026-01-08',4,202512,7,370403,45826.56),(173,'2026-01-08',5,202512,7,370403,19820.43),(173,'2026-01-08',50,202512,7,370403,39.78),(173,'2026-01-08',60,202512,7,370403,8147.08),(173,'2026-01-08',61,202512,7,370403,22913.28),(173,'2026-01-08',90,202512,7,370403,3416.12),(173,'2026-01-08',91,202512,7,370403,9910.35),(174,'2026-01-05',1,202512,12,0,11405.91),(174,'2026-01-05',4,202512,12,0,11881.00),(174,'2026-01-22',1,202512,7,370005,4888.25),(174,'2026-01-22',4,202512,7,370005,91.80),(174,'2026-01-22',50,202512,7,370005,19.95),(174,'2026-01-22',93,202512,7,370005,0.00),(174,'2026-01-23',4,202512,1,369834,5000.00),(175,'2026-01-05',1,202512,12,0,11405.91),(175,'2026-01-05',4,202512,12,0,11881.00),(175,'2026-01-07',1,202512,7,367996,4888.25),(175,'2026-01-07',4,202512,1,367955,5000.00),(175,'2026-01-07',4,202512,7,367996,91.80),(175,'2026-01-07',50,202512,7,367996,19.95),(175,'2026-01-07',93,202512,7,367996,0.00),(176,'2026-01-05',1,202512,12,0,11405.91),(176,'2026-01-05',4,202512,12,0,17821.50),(176,'2026-01-22',1,202512,7,370006,4888.25),(176,'2026-01-22',4,202512,7,370006,2611.75),(176,'2026-01-23',4,202512,1,369839,5000.00),(176,'2026-01-30',4,202512,11,370574,25.95),(179,'2026-01-05',1,202512,12,0,11405.91),(179,'2026-01-05',2,202512,12,0,4782.57),(179,'2026-01-05',4,202512,12,0,19009.60),(179,'2026-01-05',5,202512,12,0,8221.76),(179,'2026-01-28',1,202512,7,370380,4888.25),(179,'2026-01-28',2,202512,7,370380,2049.67),(179,'2026-01-28',4,202512,7,370380,31908.80),(179,'2026-01-28',5,202512,7,370380,13753.28),(179,'2026-01-30',5,202512,11,370575,47.66),(181,'2026-01-05',1,202512,12,0,11405.91),(181,'2026-01-05',4,202512,12,0,11881.00),(181,'2026-01-16',1,202512,7,369409,4888.25),(181,'2026-01-16',4,202512,7,369409,5091.80),(181,'2026-01-16',50,202512,7,369409,19.95),(182,'2026-01-05',1,202512,12,0,11405.91),(182,'2026-01-05',4,202512,12,0,11881.00),(184,'2026-01-05',1,202512,12,0,11405.91),(184,'2026-01-05',2,202512,12,0,4782.57),(184,'2026-01-05',4,202512,12,0,14257.20),(184,'2026-01-05',5,202512,12,0,6166.32),(184,'2026-01-13',1,202512,7,368802,4888.25),(184,'2026-01-13',2,202512,7,368802,2049.67),(184,'2026-01-13',4,202512,1,368746,5700.00),(184,'2026-01-13',4,202512,7,368802,410.16),(184,'2026-01-13',5,202512,7,368802,2642.76),(184,'2026-01-13',50,202512,7,368802,9.16),(186,'2026-01-05',1,202512,12,0,11405.91),(186,'2026-01-05',2,202512,12,0,4782.57),(186,'2026-01-05',4,202512,12,0,19009.60),(186,'2026-01-05',5,202512,12,0,8221.76),(186,'2026-01-30',1,202512,1,370490,4888.25),(186,'2026-01-30',2,202512,1,370490,2049.67),(186,'2026-01-30',4,202512,1,370490,8146.88),(186,'2026-01-30',5,202512,1,370490,3523.68),(186,'2026-01-30',50,202512,2,370491,8.48),(187,'2026-01-05',1,202512,12,0,11405.91),(187,'2026-01-05',4,202512,12,0,14257.20),(187,'2026-01-21',1,202512,7,369890,4888.25),(187,'2026-01-21',4,202512,7,369890,6110.16),(187,'2026-01-21',50,202512,7,369890,1.59),(187,'2026-01-21',93,202512,7,369890,0.00),(188,'2026-01-05',1,202512,12,0,11405.91),(188,'2026-01-05',2,202512,12,0,4782.57),(188,'2026-01-05',4,202512,12,0,11881.00),(188,'2026-01-05',5,202512,12,0,5138.60),(189,'2026-01-05',1,202512,12,0,11405.91),(189,'2026-01-05',4,202512,12,0,19009.60),(189,'2026-01-26',4,202512,1,370085,27000.00),(189,'2026-01-30',1,202512,11,370578,4888.25),(191,'2026-01-05',1,202512,12,0,11405.91),(191,'2026-01-05',4,202512,12,0,19009.60),(191,'2026-01-16',1,202512,8,369410,4888.25),(191,'2026-01-16',4,202512,8,369410,1111.75),(191,'2026-01-30',4,202512,11,370579,35.13),(193,'2026-01-05',1,202512,12,0,11405.91),(193,'2026-01-05',4,202512,12,0,11881.00),(195,'2026-01-13',1,202512,7,368803,16294.16),(195,'2026-01-13',4,202512,1,368749,3000.00),(195,'2026-01-13',4,202512,7,368803,36037.44),(195,'2026-01-13',50,202512,7,368803,2.60),(195,'2026-01-13',60,202512,7,368803,8147.08),(195,'2026-01-13',61,202512,7,368803,19518.72),(197,'2026-01-05',1,202512,12,0,11405.91),(197,'2026-01-05',2,202512,12,0,4782.57),(197,'2026-01-05',4,202512,12,0,19009.60),(197,'2026-01-05',5,202512,12,0,8221.76),(197,'2026-01-20',1,202512,7,369718,4888.25),(197,'2026-01-20',2,202512,7,369718,2049.67),(197,'2026-01-20',4,202512,7,369718,5546.88),(197,'2026-01-20',5,202512,7,369718,3515.20),(197,'2026-01-21',4,202512,1,369680,2600.00),(197,'2026-01-30',5,202512,11,370581,8.48),(199,'2026-01-05',1,202512,12,0,11405.91),(199,'2026-01-05',2,202512,12,0,4782.57),(199,'2026-01-05',4,202512,12,0,19009.60),(199,'2026-01-05',5,202512,12,0,8221.76),(199,'2026-01-30',1,202512,16,374692,4888.25),(199,'2026-01-30',2,202512,16,374692,2049.67),(199,'2026-01-30',4,202512,16,374692,8146.88),(199,'2026-01-30',5,202512,11,370582,8.48),(199,'2026-01-30',5,202512,16,374692,3515.20),(200,'2026-01-05',1,202512,12,0,11405.91),(200,'2026-01-05',2,202512,12,0,4782.57),(200,'2026-01-05',4,202512,12,0,19009.60),(201,'2026-01-05',1,202512,12,0,11405.91),(201,'2026-01-05',2,202512,12,0,4782.57),(201,'2026-01-05',4,202512,12,0,17821.50),(201,'2026-01-05',5,202512,12,0,7707.90),(203,'2026-01-05',1,202512,12,0,11405.91),(203,'2026-01-05',4,202512,12,0,19009.60),(203,'2026-01-30',4,202512,11,370584,35.13),(205,'2026-01-05',1,202512,12,0,11405.91),(205,'2026-01-05',4,202512,12,0,19009.60),(207,'2026-01-05',1,202512,12,0,11405.91),(207,'2026-01-05',2,202512,12,0,4782.57),(207,'2026-01-05',4,202512,12,0,11881.00),(207,'2026-01-05',5,202512,12,0,5138.60),(208,'2026-01-05',1,202512,12,0,11405.91),(208,'2026-01-05',4,202512,12,0,19009.60),(209,'2026-01-05',1,202512,12,0,11405.91),(209,'2026-01-05',2,202512,12,0,4782.57),(209,'2026-01-05',4,202512,12,0,19009.60),(209,'2026-01-05',5,202512,12,0,8221.76),(211,'2026-01-05',1,202512,12,0,11405.91),(211,'2026-01-05',2,202512,12,0,4782.57),(211,'2026-01-05',4,202512,12,0,2376.20),(211,'2026-01-05',5,202512,12,0,1027.72),(211,'2026-01-09',1,202512,7,368597,4888.25),(211,'2026-01-09',2,202512,7,368597,2049.67),(211,'2026-01-09',4,202512,7,368597,1018.36),(211,'2026-01-09',5,202512,7,368597,440.46),(211,'2026-01-09',50,202512,7,368597,3.26),(213,'2026-01-05',1,202512,12,0,11405.91),(213,'2026-01-20',1,202512,7,369719,4888.25),(213,'2026-01-20',50,202512,7,369719,11.75),(214,'2026-01-05',1,202512,12,0,11405.91),(214,'2026-01-05',4,202512,12,0,3564.30),(214,'2026-01-30',4,202512,11,370589,15.79),(215,'2026-01-05',1,202512,12,0,11405.91),(215,'2026-01-05',4,202512,12,0,11881.00),(215,'2026-01-07',1,202512,7,367997,4888.25),(215,'2026-01-07',4,202512,7,367997,5091.80),(215,'2026-01-07',50,202512,7,367997,19.95),(216,'2026-01-05',1,202512,12,0,11405.91),(216,'2026-01-05',4,202512,12,0,19009.60),(218,'2026-01-05',1,202512,12,0,11405.91),(218,'2026-01-05',4,202512,12,0,11881.00),(220,'2026-01-05',1,202512,12,0,11405.91),(220,'2026-01-05',4,202512,12,0,11881.00),(221,'2026-01-05',1,202512,12,0,11405.91),(221,'2026-01-05',4,202512,12,0,3564.30),(221,'2026-01-16',1,202512,7,369411,4888.25),(221,'2026-01-16',4,202512,7,369411,1511.75),(221,'2026-01-30',4,202512,11,370591,15.79),(222,'2026-01-05',1,202512,12,0,11405.91),(222,'2026-01-05',4,202512,12,0,4752.40),(222,'2026-01-06',1,202512,7,367825,4888.25),(222,'2026-01-06',4,202512,7,367825,2011.75),(222,'2026-01-30',4,202512,11,370592,24.97),(223,'2026-01-05',1,202512,12,0,11405.91),(223,'2026-01-05',2,202512,12,0,4782.57),(223,'2026-01-05',4,202512,12,0,11881.00),(223,'2026-01-05',5,202512,12,0,5138.60),(223,'2026-01-19',1,202512,7,369549,4888.25),(223,'2026-01-19',2,202512,7,369549,2049.67),(223,'2026-01-19',4,202512,7,369549,5091.80),(223,'2026-01-19',5,202512,7,369549,2170.28),(223,'2026-01-30',5,202512,11,370593,32.02),(224,'2026-01-05',1,202512,12,0,11405.91),(224,'2026-01-05',2,202512,12,0,4782.57),(224,'2026-01-05',4,202512,12,0,11881.00),(224,'2026-01-05',5,202512,12,0,5138.60),(225,'2026-01-05',1,202512,12,0,11405.91),(225,'2026-01-05',4,202512,12,0,13069.10),(226,'2026-01-05',1,202512,12,0,11405.91),(226,'2026-01-05',4,202512,12,0,9504.80),(226,'2026-01-14',1,202512,7,369050,3100.00),(226,'2026-01-15',4,202512,1,369045,5900.00),(226,'2026-01-30',1,202512,11,370595,1788.25),(226,'2026-01-30',50,202512,11,370595,38.31),(227,'2026-01-05',1,202512,12,0,11405.91),(227,'2026-01-05',4,202512,12,0,13069.10),(228,'2026-01-05',1,202512,12,0,11405.91),(228,'2026-01-05',4,202512,12,0,3564.30),(228,'2026-01-15',1,202512,7,369282,4100.00),(228,'2026-01-16',4,202512,1,369226,2300.00),(228,'2026-01-30',1,202512,11,370596,788.25),(229,'2026-01-05',1,202512,12,0,11405.91),(229,'2026-01-05',4,202512,12,0,19009.60),(232,'2026-01-05',1,202512,12,0,11405.91),(232,'2026-01-05',4,202512,12,0,19009.60),(234,'2026-01-30',61,202512,11,370600,24.92),(238,'2026-01-05',1,202512,12,0,11405.91),(238,'2026-01-05',4,202512,12,0,19009.60),(238,'2026-01-09',1,202512,7,368598,4888.25),(238,'2026-01-09',4,202512,7,368598,8111.75),(238,'2026-01-30',4,202512,11,370601,35.13),(243,'2026-01-14',1,202512,7,369051,16294.16),(243,'2026-01-14',4,202512,7,369051,7072.80),(243,'2026-01-14',60,202512,7,369051,8147.08),(243,'2026-01-14',61,202512,7,369051,8485.96),(243,'2026-01-15',4,202512,1,369027,9900.00),(243,'2026-01-30',61,202512,11,370602,0.44),(245,'2026-01-05',1,202512,12,0,11405.91),(245,'2026-01-05',2,202512,12,0,4782.57),(245,'2026-01-05',4,202512,12,0,19009.60),(245,'2026-01-05',5,202512,12,0,8221.76),(245,'2026-01-27',1,202512,8,370312,4888.25),(245,'2026-01-27',2,202512,8,370312,2049.67),(245,'2026-01-27',4,202512,8,370312,8146.88),(245,'2026-01-27',5,202512,8,370312,2915.20),(245,'2026-01-30',5,202512,11,370603,8.48),(246,'2026-01-05',1,202512,12,0,11405.91),(246,'2026-01-05',2,202512,12,0,4782.57),(246,'2026-01-05',4,202512,12,0,19009.60),(246,'2026-01-05',5,202512,12,0,8221.76),(246,'2026-01-30',5,202512,11,370604,8.48),(248,'2026-01-05',1,202512,12,0,11405.91),(248,'2026-01-05',2,202512,12,0,4782.57),(248,'2026-01-05',4,202512,12,0,19009.60),(248,'2026-01-05',5,202512,12,0,8221.76),(248,'2026-01-13',1,202512,7,368804,4888.25),(248,'2026-01-13',2,202512,7,368804,2049.67),(248,'2026-01-13',4,202512,1,368738,7200.00),(248,'2026-01-13',4,202512,7,368804,946.88),(248,'2026-01-13',5,202512,7,368804,3515.20),(248,'2026-01-30',5,202512,11,370605,8.48),(250,'2026-01-05',1,202512,12,0,11405.91),(250,'2026-01-05',2,202512,12,0,4782.57),(250,'2026-01-05',4,202512,12,0,19009.60),(251,'2026-01-05',1,202512,12,0,11405.91),(251,'2026-01-05',4,202512,12,0,19009.60),(251,'2026-01-19',1,202512,7,369550,4888.25),(251,'2026-01-19',4,202512,7,369550,8111.75),(251,'2026-01-30',4,202512,11,370606,35.13),(254,'2026-01-05',1,202512,12,0,11405.91),(254,'2026-01-05',4,202512,12,0,19009.60),(254,'2026-01-19',1,202512,7,369551,4888.25),(254,'2026-01-19',4,202512,7,369551,8111.75),(254,'2026-01-30',4,202512,11,370607,35.13),(259,'2026-01-05',1,202512,12,0,11405.91),(259,'2026-01-05',2,202512,12,0,4782.57),(259,'2026-01-05',4,202512,12,0,19009.60),(259,'2026-01-05',5,202512,12,0,8221.76),(260,'2026-01-05',1,202512,12,0,11405.91),(260,'2026-01-05',2,202512,12,0,4782.57),(260,'2026-01-05',4,202512,12,0,11881.00),(261,'2026-01-05',1,202512,12,0,11405.91),(261,'2026-01-05',4,202512,12,0,11881.00),(261,'2026-01-16',1,202512,7,369412,4888.25),(261,'2026-01-16',4,202512,7,369412,5091.80),(261,'2026-01-16',50,202512,7,369412,19.95),(262,'2026-01-05',1,202512,12,0,11405.91),(262,'2026-01-05',4,202512,12,0,11881.00),(263,'2026-01-05',1,202512,12,0,11405.91),(263,'2026-01-05',4,202512,12,0,11881.00),(263,'2026-01-15',1,202512,7,369283,4888.25),(263,'2026-01-15',4,202512,7,369283,5091.80),(263,'2026-01-15',50,202512,7,369283,19.95),(264,'2026-01-05',1,202512,12,0,11405.91),(264,'2026-01-05',4,202512,12,0,11881.00),(265,'2026-01-05',1,202512,12,0,11405.91),(265,'2026-01-05',4,202512,12,0,11881.00),(266,'2026-01-05',1,202512,12,0,11405.91),(266,'2026-01-05',4,202512,12,0,11881.00),(266,'2026-01-23',4,202512,1,369827,15000.00),(266,'2026-01-30',1,202512,11,370609,4888.25),(266,'2026-01-30',50,202512,11,370609,19.95),(267,'2026-01-05',1,202512,12,0,11405.91),(267,'2026-01-05',4,202512,12,0,11881.00),(269,'2026-01-05',1,202512,12,0,11405.91),(269,'2026-01-05',4,202512,12,0,11881.00),(269,'2026-01-23',4,202512,1,369824,20000.00),(269,'2026-01-30',1,202512,11,370610,4888.25),(269,'2026-01-30',50,202512,11,370610,19.95),(271,'2026-01-05',1,202512,12,0,11405.91),(271,'2026-01-05',4,202512,12,0,11881.00),(273,'2026-01-05',1,202512,12,0,11405.91),(273,'2026-01-05',4,202512,12,0,11881.00),(274,'2026-01-05',1,202512,12,0,11405.91),(274,'2026-01-05',4,202512,12,0,19009.60),(275,'2026-01-05',1,202512,12,0,11405.91),(275,'2026-01-05',4,202512,12,0,19009.60),(277,'2026-01-05',1,202512,12,0,11405.91),(277,'2026-01-05',4,202512,12,0,16633.40),(277,'2026-01-13',1,202512,7,368805,4888.25),(277,'2026-01-13',4,202512,7,368805,7111.75),(277,'2026-01-30',4,202512,11,370613,16.77),(278,'2026-01-05',1,202512,12,0,11405.91),(278,'2026-01-05',2,202512,12,0,4782.57),(278,'2026-01-05',4,202512,12,0,19009.60),(278,'2026-01-05',5,202512,12,0,8221.76),(280,'2026-01-05',1,202512,12,0,11405.91),(280,'2026-01-05',4,202512,12,0,19009.60),(280,'2026-01-28',1,202512,7,370381,4888.25),(280,'2026-01-28',4,202512,7,370381,8111.75),(280,'2026-01-30',4,202512,11,370615,35.13),(281,'2026-01-05',1,202512,12,0,11405.91),(281,'2026-01-05',4,202512,12,0,19009.60),(281,'2026-01-07',1,202512,7,367998,1000.00),(281,'2026-01-07',4,202512,1,367988,12000.00),(281,'2026-01-30',1,202512,11,370616,3888.25),(283,'2026-01-05',1,202512,12,0,11405.91),(283,'2026-01-05',4,202512,12,0,19009.60),(289,'2026-01-05',1,202512,12,0,11405.91),(289,'2026-01-05',4,202512,12,0,19009.60),(289,'2026-01-30',4,202512,11,370618,35.13),(290,'2026-01-05',1,202512,12,0,11405.91),(290,'2026-01-05',2,202512,12,0,4782.57),(290,'2026-01-05',4,202512,12,0,10692.90),(290,'2026-01-05',5,202512,12,0,4624.74),(290,'2026-01-06',1,202512,7,367826,4888.25),(290,'2026-01-06',2,202512,7,367826,2049.67),(290,'2026-01-06',4,202512,7,367826,4582.62),(290,'2026-01-06',5,202512,7,367826,1979.46),(290,'2026-01-30',5,202512,11,370619,2.61),(293,'2026-01-05',1,202512,12,0,11405.91),(293,'2026-01-05',4,202512,12,0,19009.60),(296,'2026-01-05',1,202512,12,0,11405.91),(296,'2026-01-05',4,202512,12,0,19009.60),(296,'2026-01-30',4,202512,11,370621,10.65),(298,'2026-01-05',1,202512,12,0,11405.91),(298,'2026-01-05',2,202512,12,0,4782.57),(298,'2026-01-05',4,202512,12,0,16633.40),(298,'2026-01-05',5,202512,12,0,7194.04),(298,'2026-01-09',1,202512,7,368599,4888.25),(298,'2026-01-09',2,202512,7,368599,2049.67),(298,'2026-01-09',4,202512,7,368599,7128.52),(298,'2026-01-09',5,202512,7,368599,3033.56),(298,'2026-01-30',5,202512,11,370622,49.66),(299,'2026-01-05',1,202512,12,0,11405.91),(299,'2026-01-05',4,202512,12,0,19009.60),(300,'2026-01-05',1,202512,12,0,11405.91),(300,'2026-01-05',2,202512,12,0,4782.57),(300,'2026-01-05',4,202512,12,0,19009.60),(300,'2026-01-05',5,202512,12,0,8221.76),(300,'2026-01-30',5,202512,11,370624,8.48),(301,'2026-01-05',1,202512,12,0,11405.91),(301,'2026-01-05',2,202512,12,0,4782.57),(301,'2026-01-05',4,202512,12,0,5940.50),(301,'2026-01-05',5,202512,12,0,2569.30),(302,'2026-01-05',1,202512,12,0,11405.91),(302,'2026-01-05',4,202512,12,0,19009.60),(302,'2026-01-30',1,202512,8,370505,1000.00),(302,'2026-01-30',4,202512,11,370625,35.13),(303,'2026-01-05',1,202512,12,0,11405.91),(303,'2026-01-05',4,202512,12,0,19009.60),(305,'2026-01-05',1,202512,12,0,11405.91),(305,'2026-01-05',4,202512,12,0,15445.30),(305,'2026-01-22',1,202512,7,369893,4888.25),(305,'2026-01-22',4,202512,7,369893,6611.75),(305,'2026-01-30',4,202512,11,370627,7.59),(306,'2026-01-05',1,202512,12,0,11405.91),(306,'2026-01-05',4,202512,12,0,11881.00),(306,'2026-01-22',1,202512,7,369894,4888.25),(306,'2026-01-22',4,202512,7,369894,5091.80),(306,'2026-01-22',50,202512,7,369894,19.95),(307,'2026-01-05',1,202512,12,0,11405.91),(307,'2026-01-05',4,202512,12,0,19009.60),(310,'2026-01-05',1,202512,12,0,11405.91),(310,'2026-01-05',4,202512,12,0,19009.60),(310,'2026-01-30',4,202512,11,370629,24.25),(311,'2026-01-05',1,202512,12,0,11405.91),(311,'2026-01-05',4,202512,12,0,11881.00),(312,'2026-01-05',1,202512,12,0,11405.91),(312,'2026-01-05',2,202512,12,0,4782.57),(312,'2026-01-05',4,202512,12,0,2376.20),(312,'2026-01-05',5,202512,12,0,1027.72),(313,'2026-01-05',1,202512,12,0,11405.91),(313,'2026-01-05',4,202512,12,0,7128.60),(314,'2026-01-05',1,202512,12,0,11405.91),(314,'2026-01-05',4,202512,12,0,10692.90),(315,'2026-01-05',1,202512,12,0,11405.91),(315,'2026-01-05',4,202512,12,0,17821.50),(316,'2026-01-05',1,202512,12,0,11405.91),(316,'2026-01-05',4,202512,12,0,3564.30),(316,'2026-01-27',1,202512,7,370272,4888.25),(316,'2026-01-27',4,202512,7,370272,1511.75),(316,'2026-01-30',4,202512,11,370632,15.79),(318,'2026-01-05',1,202512,12,0,11405.91),(318,'2026-01-05',4,202512,12,0,9504.80),(318,'2026-01-08',1,202512,7,368428,4888.25),(318,'2026-01-08',4,202512,1,368265,500.00),(318,'2026-01-08',4,202512,7,368428,3573.44),(318,'2026-01-08',50,202512,7,368428,38.31),(318,'2026-01-08',93,202512,7,368428,0.00),(319,'2026-01-05',1,202512,12,0,11405.91),(319,'2026-01-05',2,202512,12,0,4782.57),(319,'2026-01-05',4,202512,12,0,11881.00),(319,'2026-01-05',5,202512,12,0,5138.60),(320,'2026-01-05',1,202512,12,0,11405.91),(320,'2026-01-05',4,202512,12,0,11881.00),(320,'2026-01-08',1,202512,7,368366,4888.25),(320,'2026-01-08',4,202512,7,368366,5091.80),(320,'2026-01-08',50,202512,7,368366,19.95),(322,'2026-01-05',1,202512,12,0,11405.91),(322,'2026-01-05',2,202512,12,0,4782.57),(322,'2026-01-05',4,202512,12,0,19009.60),(322,'2026-01-05',5,202512,12,0,8221.76),(322,'2026-01-14',1,202512,7,369052,4888.25),(322,'2026-01-14',2,202512,7,369052,2049.67),(322,'2026-01-14',4,202512,7,369052,8041.44),(322,'2026-01-14',5,202512,7,369052,4991.86),(322,'2026-01-14',50,202512,7,369052,28.78),(322,'2026-01-14',93,202512,7,369052,0.00),(322,'2026-01-15',4,202512,1,369022,3500.00),(329,'2026-01-05',1,202512,12,0,11405.91),(329,'2026-01-05',2,202512,12,0,4782.57),(329,'2026-01-05',4,202512,12,0,19009.60),(331,'2026-01-05',1,202512,12,0,11405.91),(331,'2026-01-05',2,202512,12,0,4782.57),(331,'2026-01-05',4,202512,12,0,7128.60),(331,'2026-01-05',5,202512,12,0,3083.16),(333,'2026-01-05',1,202512,12,0,11405.91),(333,'2026-01-05',2,202512,12,0,4782.57),(333,'2026-01-05',4,202512,12,0,7128.60),(333,'2026-01-05',5,202512,12,0,3083.16),(337,'2026-01-05',1,202512,12,0,11405.91),(337,'2026-01-05',4,202512,12,0,19009.60),(337,'2026-01-20',1,202512,7,369720,4888.25),(337,'2026-01-20',4,202512,7,369720,10111.75),(337,'2026-01-21',4,202512,1,369664,1400.00),(337,'2026-01-30',4,202512,11,370637,29.69),(339,'2026-01-05',1,202512,12,0,11405.91),(339,'2026-01-05',2,202512,12,0,4782.57),(339,'2026-01-05',4,202512,12,0,19009.60),(339,'2026-01-05',5,202512,12,0,8221.76),(339,'2026-01-13',1,202512,7,368806,4888.25),(339,'2026-01-13',2,202512,7,368806,2049.67),(339,'2026-01-13',4,202512,7,368806,14936.00),(339,'2026-01-13',5,202512,7,368806,6426.08),(339,'2026-01-30',5,202512,11,370638,33.96),(345,'2026-01-05',1,202512,12,0,11405.91),(345,'2026-01-05',2,202512,12,0,4782.57),(345,'2026-01-05',4,202512,12,0,19009.60),(345,'2026-01-05',5,202512,12,0,8221.76),(349,'2026-01-05',1,202512,12,0,11405.91),(349,'2026-01-05',4,202512,12,0,19009.60),(351,'2026-01-05',1,202512,12,0,11405.91),(351,'2026-01-05',4,202512,12,0,17821.50),(351,'2026-01-22',1,202512,7,370008,4888.25),(351,'2026-01-22',4,202512,7,370008,7111.75),(351,'2026-01-23',4,202512,1,369844,500.00),(351,'2026-01-30',4,202512,11,370641,25.95),(359,'2026-01-05',1,202512,12,0,11405.91),(359,'2026-01-05',2,202512,12,0,4782.57),(359,'2026-01-05',4,202512,12,0,11881.00),(359,'2026-01-05',5,202512,12,0,5138.60),(359,'2026-01-15',1,202512,7,369284,4888.25),(359,'2026-01-15',2,202512,7,369284,1711.75),(359,'2026-01-16',4,202512,1,369192,7600.00),(359,'2026-01-30',2,202512,11,370642,337.92),(359,'2026-01-30',5,202512,11,370642,2202.30),(361,'2026-01-05',1,202512,12,0,11405.91),(361,'2026-01-05',2,202512,12,0,4782.57),(361,'2026-01-05',4,202512,12,0,11881.00),(361,'2026-01-05',5,202512,12,0,5138.60),(361,'2026-01-19',1,202512,7,369552,4888.25),(361,'2026-01-19',2,202512,7,369552,2049.67),(361,'2026-01-19',4,202512,7,369552,4891.80),(361,'2026-01-19',5,202512,7,369552,2170.28),(361,'2026-01-20',4,202512,1,369515,200.00),(361,'2026-01-30',5,202512,11,370643,32.02),(363,'2026-01-05',1,202512,12,0,11405.91),(363,'2026-01-05',2,202512,12,0,4782.57),(363,'2026-01-05',4,202512,12,0,11881.00),(363,'2026-01-05',5,202512,12,0,5138.60),(363,'2026-01-19',1,202512,7,369553,4888.25),(363,'2026-01-19',2,202512,7,369553,2049.67),(363,'2026-01-19',4,202512,7,369553,4891.80),(363,'2026-01-19',5,202512,7,369553,2170.28),(363,'2026-01-20',4,202512,1,369517,200.00),(363,'2026-01-30',5,202512,11,370644,32.02),(365,'2026-01-05',1,202512,12,0,11405.91),(365,'2026-01-05',2,202512,12,0,4782.57),(365,'2026-01-05',4,202512,12,0,11881.00),(365,'2026-01-05',5,202512,12,0,5138.60),(365,'2026-01-19',1,202512,7,369554,4888.25),(365,'2026-01-19',2,202512,7,369554,2049.67),(365,'2026-01-19',4,202512,7,369554,4891.80),(365,'2026-01-19',5,202512,7,369554,2170.28),(365,'2026-01-20',4,202512,1,369516,200.00),(365,'2026-01-30',5,202512,11,370645,32.02),(370,'2026-01-05',1,202512,12,0,11405.91),(370,'2026-01-05',4,202512,12,0,11881.00),(370,'2026-01-07',1,202512,7,367999,4888.25),(370,'2026-01-07',4,202512,7,367999,5091.80),(370,'2026-01-07',50,202512,7,367999,19.95),(371,'2026-01-05',1,202512,12,0,11405.91),(371,'2026-01-05',2,202512,12,0,4782.57),(371,'2026-01-05',4,202512,12,0,19009.60),(371,'2026-01-05',5,202512,12,0,8221.76),(372,'2026-01-05',1,202512,12,0,11405.91),(372,'2026-01-05',2,202512,12,0,4782.57),(372,'2026-01-05',4,202512,12,0,19009.60),(372,'2026-01-05',5,202512,12,0,8221.76),(373,'2026-01-05',1,202512,12,0,11405.91),(373,'2026-01-05',4,202512,12,0,19009.60),(373,'2026-01-15',1,202512,7,369285,4888.25),(373,'2026-01-15',4,202512,7,369285,65111.75),(373,'2026-01-16',4,202512,1,369193,12600.00),(373,'2026-01-30',4,202512,11,370648,23.61),(375,'2026-01-05',1,202512,12,0,11405.91),(375,'2026-01-05',4,202512,12,0,8316.70),(385,'2026-01-05',1,202512,12,0,11405.91),(385,'2026-01-05',2,202512,12,0,4782.57),(385,'2026-01-05',4,202512,12,0,16633.40),(385,'2026-01-05',5,202512,12,0,7194.04),(385,'2026-01-30',5,202512,11,370651,49.66),(388,'2026-01-15',1,202512,7,369286,16294.16),(388,'2026-01-15',4,202512,7,369286,12875.52),(388,'2026-01-15',50,202512,7,369286,45.48),(388,'2026-01-15',60,202512,7,369286,8147.08),(388,'2026-01-15',61,202512,7,369286,7637.76),(388,'2026-01-16',4,202512,1,369240,2400.00),(390,'2026-01-14',1,0,2,368978,27000.00),(390,'2026-01-16',1,0,7,369413,24500.00),(390,'2026-01-16',4,202512,1,369181,29500.00),(390,'2026-01-30',1,0,11,370652,2500.00),(390,'2026-01-30',1,202512,11,370652,16294.16),(390,'2026-01-30',50,202512,11,370652,12.84),(390,'2026-01-30',60,202512,11,370652,8147.08),(390,'2026-01-30',61,202512,11,370652,848.64),(391,'2026-01-05',1,202512,12,0,11405.91),(391,'2026-01-05',2,202512,12,0,4782.57),(391,'2026-01-05',4,202512,12,0,19009.60),(393,'2026-01-05',1,202512,12,0,11405.91),(393,'2026-01-05',2,202512,12,0,4782.57),(393,'2026-01-05',4,202512,12,0,16633.40),(393,'2026-01-05',5,202512,12,0,7194.04),(393,'2026-01-30',5,202512,11,370653,49.66),(394,'2026-01-05',1,202512,12,0,11405.91),(394,'2026-01-05',4,202512,12,0,11881.00),(394,'2026-01-09',1,202512,7,368600,4888.25),(394,'2026-01-09',4,202512,7,368600,5091.80),(394,'2026-01-09',50,202512,7,368600,19.95),(396,'2026-01-05',1,202512,12,0,11405.91),(396,'2026-01-05',4,202512,12,0,11881.00),(398,'2026-01-05',1,202512,12,0,11405.91),(398,'2026-01-05',2,202512,12,0,4782.57),(398,'2026-01-05',4,202512,12,0,19009.60),(398,'2026-01-05',5,202512,12,0,8221.76),(399,'2026-01-05',1,202512,12,0,11405.91),(399,'2026-01-05',2,202512,12,0,4782.57),(399,'2026-01-05',4,202512,12,0,19009.60),(399,'2026-01-05',5,202512,12,0,8221.76),(400,'2026-01-05',1,202512,12,0,11405.91),(400,'2026-01-05',2,202512,12,0,4782.57),(400,'2026-01-05',4,202512,12,0,19009.60),(400,'2026-01-07',4,202512,1,367985,30400.00),(400,'2026-01-30',1,202512,11,370656,4888.25),(400,'2026-01-30',2,202512,11,370656,2049.67),(400,'2026-01-30',5,202512,11,370656,11745.44),(401,'2026-01-05',1,202512,12,0,11405.91),(401,'2026-01-05',2,202512,12,0,4782.57),(401,'2026-01-05',4,202512,12,0,19009.60),(401,'2026-01-05',5,202512,12,0,8221.76),(401,'2026-01-16',1,202512,7,369414,4888.25),(401,'2026-01-16',2,202512,7,369414,2049.67),(401,'2026-01-16',4,202512,7,369414,8146.88),(401,'2026-01-16',5,202512,7,369414,3515.20),(401,'2026-01-30',5,202512,11,370657,8.48),(405,'2026-01-05',1,202512,12,0,11405.91),(405,'2026-01-05',2,202512,12,0,4782.57),(405,'2026-01-05',4,202512,12,0,19009.60),(405,'2026-01-05',5,202512,12,0,8221.76),(407,'2026-01-05',1,202512,12,0,11405.91),(407,'2026-01-05',2,202512,12,0,4782.57),(407,'2026-01-05',4,202512,12,0,19009.60),(407,'2026-01-05',5,202512,12,0,8221.76),(407,'2026-01-15',1,202512,7,369287,4888.25),(407,'2026-01-15',2,202512,7,369287,2049.67),(407,'2026-01-15',4,202512,7,369287,8146.88),(407,'2026-01-15',5,202512,7,369287,3515.20),(407,'2026-01-30',5,202512,11,370659,8.48),(410,'2026-01-05',1,202512,12,0,11405.91),(410,'2026-01-05',2,202512,12,0,4782.57),(410,'2026-01-05',4,202512,12,0,19009.60),(410,'2026-01-05',5,202512,12,0,8221.76),(412,'2026-01-05',1,202512,12,0,11405.91),(412,'2026-01-05',2,202512,12,0,4782.57),(412,'2026-01-05',4,202512,12,0,19009.60),(412,'2026-01-05',5,202512,12,0,8221.76),(412,'2026-01-30',5,202512,11,370661,8.48),(413,'2026-01-05',1,202512,12,0,11405.91),(413,'2026-01-05',2,202512,12,0,4782.57),(413,'2026-01-05',4,202512,12,0,19009.60),(413,'2026-01-05',5,202512,12,0,8221.76),(413,'2026-01-26',4,202512,1,370075,30200.00),(413,'2026-01-30',1,202512,11,370662,4888.25),(413,'2026-01-30',2,202512,11,370662,2049.67),(413,'2026-01-30',5,202512,11,370662,3523.68),(415,'2026-01-05',1,202512,12,0,11405.91),(415,'2026-01-05',2,202512,12,0,4782.57),(415,'2026-01-05',4,202512,12,0,19009.60),(415,'2026-01-05',5,202512,12,0,8221.76),(417,'2026-01-05',1,202512,12,0,11405.91),(417,'2026-01-05',2,202512,12,0,4782.57),(417,'2026-01-05',4,202512,12,0,19009.60),(417,'2026-01-05',5,202512,12,0,8221.76),(417,'2026-01-07',1,202512,7,368001,4888.25),(417,'2026-01-07',2,202512,7,368001,2049.67),(417,'2026-01-07',4,202512,1,367956,3600.00),(417,'2026-01-07',4,202512,7,368001,4546.88),(417,'2026-01-07',5,202512,7,368001,3515.20),(417,'2026-01-30',5,202512,11,370664,8.48),(419,'2026-01-05',1,202512,12,0,11405.91),(419,'2026-01-05',2,202512,12,0,4782.57),(419,'2026-01-05',4,202512,12,0,19009.60),(419,'2026-01-05',5,202512,12,0,8221.76),(419,'2026-01-09',1,202512,7,368601,4888.25),(419,'2026-01-09',2,202512,7,368601,2049.67),(419,'2026-01-09',4,202512,1,368524,7200.00),(419,'2026-01-09',4,202512,7,368601,946.88),(419,'2026-01-09',5,202512,7,368601,3515.20),(419,'2026-01-30',5,202512,11,370665,8.48),(421,'2026-01-05',1,202512,12,0,11405.91),(421,'2026-01-05',2,202512,12,0,4782.57),(421,'2026-01-05',4,202512,12,0,19009.60),(421,'2026-01-05',5,202512,12,0,8221.76),(421,'2026-01-15',1,202512,7,369288,4888.25),(421,'2026-01-15',2,202512,7,369288,2049.67),(421,'2026-01-15',4,202512,7,369288,7946.88),(421,'2026-01-15',5,202512,7,369288,3515.20),(421,'2026-01-16',4,202512,1,369245,200.00),(421,'2026-01-30',5,202512,11,370666,8.48),(426,'2026-01-05',1,202512,12,0,11405.91),(426,'2026-01-05',2,202512,12,0,4782.57),(426,'2026-01-05',4,202512,12,0,19009.60),(426,'2026-01-05',5,202512,12,0,8221.76),(426,'2026-01-30',5,202512,11,370667,8.48),(428,'2026-01-05',1,202512,12,0,11405.91),(428,'2026-01-05',2,202512,12,0,4782.57),(428,'2026-01-05',4,202512,12,0,19009.60),(428,'2026-01-05',5,202512,12,0,8221.76),(428,'2026-01-06',1,202512,7,367827,4888.25),(428,'2026-01-06',2,202512,7,367827,2049.67),(428,'2026-01-06',4,202512,7,367827,8146.88),(428,'2026-01-06',5,202512,7,367827,3515.20),(428,'2026-01-30',5,202512,11,370668,8.48),(430,'2026-01-05',1,202512,12,0,11405.91),(430,'2026-01-05',2,202512,12,0,4782.57),(430,'2026-01-05',4,202512,12,0,19009.60),(430,'2026-01-05',5,202512,12,0,8221.76),(432,'2026-01-13',1,202512,7,368807,16294.16),(432,'2026-01-13',4,202512,1,368785,23400.00),(432,'2026-01-13',4,202512,7,368807,29215.68),(432,'2026-01-13',50,202512,7,368807,35.24),(432,'2026-01-13',60,202512,7,368807,8147.08),(432,'2026-01-13',61,202512,7,368807,26307.84),(434,'2026-01-05',1,202512,12,0,11405.91),(434,'2026-01-05',2,202512,12,0,4782.57),(434,'2026-01-05',4,202512,12,0,13069.10),(434,'2026-01-05',5,202512,12,0,5652.46),(434,'2026-01-19',1,202512,7,369555,4888.25),(434,'2026-01-19',2,202512,7,369555,2049.67),(434,'2026-01-19',4,202512,7,369555,5600.98),(434,'2026-01-19',5,202512,7,369555,2422.53),(434,'2026-01-19',50,202512,7,369555,38.57),(434,'2026-01-19',93,202512,7,369555,0.00),(435,'2026-01-05',1,202512,12,0,11405.91),(435,'2026-01-05',2,202512,12,0,4782.57),(435,'2026-01-05',4,202512,12,0,2376.20),(435,'2026-01-05',5,202512,12,0,1027.72),(435,'2026-01-27',1,202512,7,370273,4888.25),(435,'2026-01-27',2,202512,7,370273,2049.67),(435,'2026-01-27',4,202512,7,370273,1018.36),(435,'2026-01-27',5,202512,7,370273,440.46),(435,'2026-01-27',50,202512,7,370273,3.26),(436,'2026-01-05',1,202512,12,0,11405.91),(436,'2026-01-05',2,202512,12,0,4782.57),(436,'2026-01-05',4,202512,12,0,9504.80),(436,'2026-01-05',5,202512,12,0,4110.88),(436,'2026-01-13',1,202512,7,368808,4888.25),(436,'2026-01-13',2,202512,7,368808,2049.67),(436,'2026-01-13',4,202512,7,368808,4073.44),(436,'2026-01-13',5,202512,7,368808,1761.84),(436,'2026-01-13',50,202512,7,368808,26.80),(437,'2026-01-05',1,202512,12,0,11405.91),(437,'2026-01-05',2,202512,12,0,4782.57),(437,'2026-01-05',4,202512,12,0,19009.60),(437,'2026-01-05',5,202512,12,0,8221.76),(438,'2026-01-05',1,202512,12,0,11405.91),(438,'2026-01-05',2,202512,12,0,4782.57),(438,'2026-01-05',4,202512,12,0,8316.70),(438,'2026-01-05',5,202512,12,0,3597.02),(438,'2026-01-30',5,202512,11,370671,43.79),(441,'2026-01-05',1,202512,12,0,11405.91),(441,'2026-01-05',2,202512,12,0,4782.57),(441,'2026-01-05',4,202512,12,0,15445.30),(441,'2026-01-23',1,202512,7,370097,4888.25),(441,'2026-01-23',2,202512,7,370097,2049.67),(441,'2026-01-23',4,202512,7,370097,3519.34),(441,'2026-01-23',5,202512,7,370097,9542.74),(441,'2026-01-26',4,202512,1,370064,3100.00),(441,'2026-01-30',5,202512,11,370672,0.43),(444,'2026-01-05',1,202512,12,0,11405.91),(444,'2026-01-05',2,202512,12,0,4782.57),(444,'2026-01-05',4,202512,12,0,9504.80),(444,'2026-01-05',5,202512,12,0,4110.88),(444,'2026-01-06',1,202512,7,367828,4888.25),(444,'2026-01-06',2,202512,7,367828,2049.67),(444,'2026-01-06',4,202512,7,367828,4073.44),(444,'2026-01-06',5,202512,7,367828,1761.84),(444,'2026-01-06',50,202512,7,367828,26.80),(446,'2026-01-05',1,202512,12,0,11405.91),(446,'2026-01-05',2,202512,12,0,4782.57),(446,'2026-01-05',4,202512,12,0,16633.40),(446,'2026-01-05',5,202512,12,0,7194.04),(446,'2026-01-22',1,202512,7,370009,3100.00),(446,'2026-01-23',4,202512,1,369835,14000.00),(446,'2026-01-30',1,202512,11,370673,1788.25),(446,'2026-01-30',2,202512,11,370673,2049.67),(446,'2026-01-30',5,202512,11,370673,3083.22),(450,'2026-01-05',1,202512,12,0,11405.91),(450,'2026-01-05',2,202512,12,0,4782.57),(450,'2026-01-05',4,202512,12,0,19009.60),(450,'2026-01-05',5,202512,12,0,8221.76),(453,'2026-01-05',1,202512,12,0,11405.91),(454,'2026-01-05',1,202512,12,0,11405.91),(454,'2026-01-05',4,202512,12,0,11881.00),(455,'2026-01-05',1,202512,12,0,11405.91),(455,'2026-01-05',2,202512,12,0,4782.57),(455,'2026-01-05',4,202512,12,0,11881.00),(455,'2026-01-05',5,202512,12,0,5138.60),(455,'2026-01-06',1,202512,7,367829,4888.25),(455,'2026-01-06',2,202512,7,367829,2049.67),(455,'2026-01-06',4,202512,7,367829,5091.80),(455,'2026-01-06',5,202512,7,367829,2170.28),(455,'2026-01-30',5,202512,11,370675,32.02),(456,'2026-01-05',1,202512,12,0,11405.91),(456,'2026-01-05',2,202512,12,0,4782.57),(456,'2026-01-20',1,202512,7,369721,4888.25),(456,'2026-01-20',2,202512,7,369721,2011.75),(456,'2026-01-30',2,202512,11,370676,37.92),(470,'2026-01-05',1,202512,12,0,11405.91),(470,'2026-01-05',2,202512,12,0,4782.57),(470,'2026-01-05',4,202512,12,0,19009.60),(470,'2026-01-05',5,202512,12,0,8221.76),(470,'2026-01-30',5,202512,11,370677,8.48),(500,'2026-01-05',1,202512,12,0,6517.66),(500,'2026-01-05',2,202512,12,0,2732.90),(500,'2026-01-05',4,202512,12,0,8146.92),(500,'2026-01-05',5,202512,12,0,3523.56),(500,'2026-01-07',1,202512,7,368002,9776.50),(500,'2026-01-07',2,202512,7,368002,4099.34),(500,'2026-01-07',4,202512,7,368002,12220.44),(500,'2026-01-07',5,202512,7,368002,5285.52),(500,'2026-01-07',50,202512,7,368002,18.20),(600,'2026-01-05',1,202512,12,0,11405.91),(600,'2026-01-05',2,202512,12,0,4782.57),(600,'2026-01-05',4,202512,12,0,19009.60),(700,'2026-01-05',1,202512,12,0,11405.91),(700,'2026-01-05',2,202512,12,0,4782.57),(700,'2026-01-05',4,202512,12,0,7128.60),(700,'2026-01-05',5,202512,12,0,3083.16),(700,'2026-01-30',5,202512,11,370679,14.38),(800,'2026-01-05',1,202512,12,0,11405.91),(800,'2026-01-05',2,202512,12,0,4782.57),(800,'2026-01-05',4,202512,12,0,19009.60),(800,'2026-01-05',5,202512,12,0,8221.76),(900,'2026-01-05',1,202512,12,0,11405.91),(900,'2026-01-05',2,202512,12,0,4782.57),(900,'2026-01-05',4,202512,12,0,19009.60),(900,'2026-01-05',5,202512,12,0,8221.76),(900,'2026-01-20',1,202512,7,369722,4888.25),(900,'2026-01-20',2,202512,7,369722,2049.67),(900,'2026-01-20',4,202512,7,369722,22803.36),(900,'2026-01-20',5,202512,7,369722,15258.72),(900,'2026-01-21',4,202512,1,369707,12500.00),(900,'2026-01-30',5,202512,11,370681,10.40),(1000,'2026-01-05',1,202512,12,0,11405.91),(1000,'2026-01-05',2,202512,12,0,4782.57),(1000,'2026-01-05',4,202512,12,0,19009.60),(1000,'2026-01-05',5,202512,12,0,8221.76),(1100,'2026-01-05',1,202512,12,0,11405.91),(1100,'2026-01-05',2,202512,12,0,4782.57),(1100,'2026-01-05',4,202512,12,0,19009.60),(1100,'2026-01-05',5,202512,12,0,8221.76),(1200,'2026-01-05',1,202512,12,0,11405.91),(1200,'2026-01-05',2,202512,12,0,4782.57),(1200,'2026-01-05',4,202512,12,0,19009.60),(1200,'2026-01-05',5,202512,12,0,8221.76),(1200,'2026-01-14',1,202512,7,369053,4888.25),(1200,'2026-01-14',2,202512,7,369053,2049.67),(1200,'2026-01-14',4,202512,7,369053,17922.40),(1200,'2026-01-14',5,202512,7,369053,10130.49),(1200,'2026-01-14',50,202512,7,369053,9.19),(1200,'2026-01-14',93,202512,7,369053,0.00),(1200,'2026-01-15',4,202512,1,369035,5500.00),(1250,'2026-01-05',1,202512,12,0,11405.91),(1250,'2026-01-05',2,202512,12,0,4782.57),(1250,'2026-01-05',4,202512,12,0,19009.60),(1250,'2026-01-05',5,202512,12,0,8221.76),(1300,'2026-01-05',1,202512,12,0,11405.91),(1300,'2026-01-05',2,202512,12,0,4782.57),(1300,'2026-01-05',4,202512,12,0,19009.60),(1300,'2026-01-05',5,202512,12,0,8221.76),(1300,'2026-01-20',1,202512,7,369723,4888.25),(1300,'2026-01-20',2,202512,7,369723,2049.67),(1300,'2026-01-20',4,202512,7,369723,21416.96),(1300,'2026-01-20',5,202512,7,369723,11598.67),(1300,'2026-01-20',50,202512,7,369723,46.45),(1300,'2026-01-20',93,202512,7,369723,0.00),(1300,'2026-01-21',4,202512,1,369689,5400.00),(1350,'2026-01-15',4,202512,1,369163,526200.00),(1400,'2026-01-05',1,202512,12,0,11405.91),(1400,'2026-01-05',2,202512,12,0,4782.57),(1400,'2026-01-05',4,202512,12,0,17821.50),(1450,'2026-01-05',1,202512,12,0,11405.91),(1450,'2026-01-05',2,202512,12,0,4782.57),(1450,'2026-01-05',4,202512,12,0,15445.30),(1450,'2026-01-05',5,202512,12,0,6680.18),(1600,'2026-01-05',1,202512,12,0,6517.66),(1600,'2026-01-05',2,202512,12,0,2732.90),(1600,'2026-01-05',4,202512,12,0,2715.64),(1600,'2026-01-05',5,202512,12,0,1174.52),(1800,'2026-01-05',1,202512,12,0,6517.66),(1800,'2026-01-05',2,202512,12,0,2732.90),(1800,'2026-01-05',4,202512,12,0,4073.46),(1800,'2026-01-05',5,202512,12,0,1761.78),(1800,'2026-01-21',1,202512,7,369896,9776.50),(1800,'2026-01-21',2,202512,7,369896,4099.34),(1800,'2026-01-21',4,202512,7,369896,6110.22),(1800,'2026-01-21',5,202512,7,369896,2613.94),(1800,'2026-01-30',5,202512,11,370686,28.82),(1900,'2026-01-05',1,202512,12,0,11405.91),(1900,'2026-01-05',2,202512,12,0,4782.57),(1900,'2026-01-05',4,202512,12,0,17821.50),(1900,'2026-01-05',5,202512,12,0,7707.90),(2000,'2026-01-05',1,202512,12,0,11405.91),(2000,'2026-01-05',2,202512,12,0,4782.57),(2000,'2026-01-05',4,202512,12,0,17821.50),(2000,'2026-01-05',5,202512,12,0,7707.90),(2100,'2026-01-05',1,202512,12,0,11405.91),(2100,'2026-01-05',2,202512,12,0,4782.57),(2100,'2026-01-05',4,202512,12,0,19009.60),(2100,'2026-01-05',5,202512,12,0,8221.76),(2100,'2026-01-09',1,202512,7,368602,4888.25),(2100,'2026-01-09',2,202512,7,368602,2049.67),(2100,'2026-01-09',4,202512,1,368525,18600.00),(2100,'2026-01-09',4,202512,7,368602,3125.12),(2100,'2026-01-09',5,202512,7,368602,9396.40),(2100,'2026-01-09',50,202512,7,368602,40.56),(2100,'2026-01-09',93,202512,7,368602,0.00),(2200,'2026-01-05',1,202512,12,0,11405.91),(2200,'2026-01-05',2,202512,12,0,4782.57),(2200,'2026-01-05',4,202512,12,0,17821.50),(2200,'2026-01-05',5,202512,12,0,7707.90),(2300,'2026-01-05',1,202512,12,0,11405.91),(2300,'2026-01-05',2,202512,12,0,4782.57),(2300,'2026-01-05',4,202512,12,0,13069.10),(2300,'2026-01-05',5,202512,12,0,5652.46),(2300,'2026-01-14',1,202512,7,369054,4888.25),(2300,'2026-01-14',2,202512,7,369054,2049.67),(2300,'2026-01-14',4,202512,7,369054,5600.98),(2300,'2026-01-14',5,202512,7,369054,2422.53),(2300,'2026-01-14',50,202512,7,369054,38.57),(2300,'2026-01-14',93,202512,7,369054,0.00),(2400,'2026-01-05',1,202512,12,0,11405.91),(2400,'2026-01-05',2,202512,12,0,4782.57),(2400,'2026-01-05',4,202512,12,0,19009.60),(2500,'2026-01-05',1,202512,12,0,6517.66),(2500,'2026-01-05',2,202512,12,0,2732.90),(2500,'2026-01-05',4,202512,12,0,6789.10),(2500,'2026-01-15',1,202512,7,369289,9776.50),(2500,'2026-01-15',2,202512,7,369289,4099.34),(2500,'2026-01-15',4,202512,7,369289,2783.70),(2500,'2026-01-15',5,202512,7,369289,7340.46),(2500,'2026-01-16',4,202512,1,369186,7400.00),(2500,'2026-01-30',5,202512,11,370688,0.44),(2700,'2026-01-05',1,202512,12,0,11405.91),(2700,'2026-01-05',2,202512,12,0,4782.57),(2700,'2026-01-05',4,202512,12,0,4752.40),(2700,'2026-01-05',5,202512,12,0,2055.44),(2750,'2026-01-05',1,202512,12,0,11405.91),(2750,'2026-01-05',4,202512,12,0,19009.60),(2800,'2026-01-05',1,202512,12,0,11405.91),(2800,'2026-01-05',2,202512,12,0,4782.57),(2800,'2026-01-05',4,202512,12,0,19009.60),(2800,'2026-01-05',5,202512,12,0,8221.76),(2800,'2026-01-08',1,202512,7,368430,4888.25),(2800,'2026-01-08',2,202512,7,368430,2049.67),(2800,'2026-01-08',4,202512,1,368269,5400.00),(2800,'2026-01-08',4,202512,7,368430,21416.96),(2800,'2026-01-08',5,202512,7,368430,11598.67),(2800,'2026-01-08',50,202512,7,368430,46.45),(2800,'2026-01-08',93,202512,7,368430,0.00),(2850,'2026-01-05',1,202512,12,0,11405.91),(2850,'2026-01-05',2,202512,12,0,4782.57),(2850,'2026-01-05',4,202512,12,0,19009.60),(2850,'2026-01-05',5,202512,12,0,8221.76),(2900,'2026-01-05',1,202512,12,0,11405.91),(2900,'2026-01-05',2,202512,12,0,4782.57),(2900,'2026-01-05',4,202512,12,0,19009.60),(2900,'2026-01-05',5,202512,12,0,8221.76),(3000,'2026-01-05',1,202512,12,0,11405.91),(3000,'2026-01-05',4,202512,12,0,19009.60),(3000,'2026-01-08',4,202512,1,368211,48200.00),(3000,'2026-01-30',1,202512,11,370692,4888.25),(3050,'2026-01-05',1,202512,12,0,11405.91),(3050,'2026-01-05',2,202512,12,0,4782.57),(3050,'2026-01-05',4,202512,12,0,11881.00),(3050,'2026-01-05',5,202512,12,0,5138.60),(3050,'2026-01-07',1,202512,7,368003,4888.25),(3050,'2026-01-07',2,202512,7,368003,2011.75),(3050,'2026-01-07',4,202512,1,367973,7300.00),(3050,'2026-01-30',2,202512,11,370693,37.92),(3050,'2026-01-30',5,202512,11,370693,2202.30),(3100,'2026-01-05',1,202512,12,0,11405.91),(3100,'2026-01-05',4,202512,12,0,17821.50),(3100,'2026-01-06',1,202512,7,367830,4888.25),(3100,'2026-01-06',4,202512,7,367830,7611.75),(3100,'2026-01-30',4,202512,11,370694,25.95),(3200,'2026-01-05',1,202512,12,0,11405.91),(3200,'2026-01-05',4,202512,12,0,17821.50),(3300,'2026-01-05',1,202512,12,0,11405.91),(3300,'2026-01-05',4,202512,12,0,19009.60),(3400,'2026-01-05',1,202512,12,0,11405.91),(3400,'2026-01-05',4,202512,12,0,15445.30),(3400,'2026-01-29',1,202512,7,370447,4888.25),(3400,'2026-01-29',4,202512,7,370447,6611.75),(3400,'2026-01-30',4,202512,11,370697,7.59),(3500,'2026-01-05',1,202512,12,0,11405.91),(3500,'2026-01-05',4,202512,12,0,10692.90),(3500,'2026-01-27',1,202512,7,370274,4888.25),(3500,'2026-01-27',4,202512,7,370274,4582.62),(3500,'2026-01-27',50,202512,7,370274,29.13),(3500,'2026-01-27',93,202512,7,370274,0.00),(3600,'2026-01-05',1,202512,12,0,11405.91),(3600,'2026-01-05',4,202512,12,0,19009.60),(3600,'2026-01-30',4,202512,11,370698,29.69),(3700,'2026-01-05',1,202512,12,0,11405.91),(3700,'2026-01-05',4,202512,12,0,11881.00),(3700,'2026-01-15',1,202512,7,369290,4888.25),(3700,'2026-01-15',4,202512,7,369290,5091.80),(3700,'2026-01-15',50,202512,7,369290,19.95),(3800,'2026-01-05',1,202512,12,0,6517.66),(3800,'2026-01-05',4,202512,12,0,6789.10),(3800,'2026-01-09',1,202512,7,368603,9776.50),(3800,'2026-01-09',4,202512,7,368603,10183.70),(3800,'2026-01-09',50,202512,7,368603,39.80),(3900,'2026-01-05',1,202512,12,0,11405.91),(3900,'2026-01-05',2,202512,12,0,4782.57),(3900,'2026-01-05',4,202512,12,0,13069.10),(3900,'2026-01-05',5,202512,12,0,5652.46),(4000,'2026-01-05',1,202512,12,0,11405.91),(4000,'2026-01-05',2,202512,12,0,4782.57),(4000,'2026-01-05',4,202512,12,0,19009.60),(4000,'2026-01-05',5,202512,12,0,8221.76),(4000,'2026-01-29',1,202512,7,370448,4888.25),(4000,'2026-01-29',2,202512,7,370448,2049.67),(4000,'2026-01-29',4,202512,7,370448,13238.72),(4000,'2026-01-29',5,202512,7,370448,5723.36),(4000,'2026-01-30',5,202512,11,370699,2.59),(4100,'2026-01-05',1,202512,12,0,11405.91),(4100,'2026-01-05',2,202512,12,0,4782.57),(4100,'2026-01-05',4,202512,12,0,15445.30),(4100,'2026-01-05',5,202512,12,0,6680.18),(4150,'2026-01-05',1,202512,12,0,11405.91),(4150,'2026-01-05',2,202512,12,0,4782.57),(4150,'2026-01-05',4,202512,12,0,19009.60),(4150,'2026-01-05',5,202512,12,0,8221.76),(4150,'2026-01-21',4,202512,1,369703,30200.00),(4150,'2026-01-30',1,202512,11,370701,4888.25),(4150,'2026-01-30',2,202512,11,370701,2049.67),(4150,'2026-01-30',5,202512,11,370701,3523.68),(4300,'2026-01-05',1,202512,12,0,11405.91),(4300,'2026-01-05',2,202512,12,0,4782.57),(4300,'2026-01-05',4,202512,12,0,13069.10),(4300,'2026-01-05',5,202512,12,0,5652.46),(4400,'2026-01-05',1,202512,12,0,11405.91),(4400,'2026-01-05',2,202512,12,0,4782.57),(4400,'2026-01-05',4,202512,12,0,9504.80),(4400,'2026-01-05',5,202512,12,0,4110.88),(4400,'2026-01-20',1,202512,7,369725,300.00),(4400,'2026-01-21',4,202512,1,369706,12500.00),(4400,'2026-01-30',1,202512,11,370702,4588.25),(4400,'2026-01-30',2,202512,11,370702,2049.67),(4400,'2026-01-30',5,202512,11,370702,1761.84),(4400,'2026-01-30',50,202512,11,370702,26.80),(4550,'2026-01-05',1,202512,12,0,11405.91),(4550,'2026-01-05',2,202512,12,0,4782.57),(4550,'2026-01-05',4,202512,12,0,2376.20),(4550,'2026-01-05',5,202512,12,0,1027.72),(4550,'2026-01-13',1,202512,7,368809,4888.25),(4550,'2026-01-13',2,202512,7,368809,2049.67),(4550,'2026-01-13',4,202512,1,368781,400.00),(4550,'2026-01-13',4,202512,7,368809,618.36),(4550,'2026-01-13',5,202512,7,368809,440.46),(4550,'2026-01-13',50,202512,7,368809,3.26),(4600,'2026-01-05',1,202512,12,0,11405.91),(4600,'2026-01-05',4,202512,12,0,11881.00),(4650,'2026-01-05',1,202512,12,0,6517.66),(4650,'2026-01-05',2,202512,12,0,2732.90),(4650,'2026-01-05',4,202512,12,0,678.91),(4650,'2026-01-05',5,202512,12,0,293.63),(4650,'2026-01-13',1,202512,8,368810,9776.50),(4650,'2026-01-13',2,202512,8,368810,4099.34),(4650,'2026-01-13',4,202512,8,368810,1018.37),(4650,'2026-01-13',5,202512,8,368810,105.79),(4650,'2026-01-30',5,202512,11,370703,34.67),(4700,'2026-01-05',1,202512,12,0,11405.91),(4700,'2026-01-05',2,202512,12,0,4782.57),(4700,'2026-01-05',4,202512,12,0,10692.90),(4700,'2026-01-05',5,202512,12,0,4624.74),(4700,'2026-01-13',1,202512,8,368811,4888.25),(4700,'2026-01-13',2,202512,8,368811,2049.67),(4700,'2026-01-13',4,202512,8,368811,4582.62),(4700,'2026-01-13',5,202512,8,368811,1479.46),(4700,'2026-01-30',5,202512,11,370704,2.61),(5000,'2026-01-05',1,202512,12,0,11405.91),(5000,'2026-01-05',2,202512,12,0,4782.57),(5000,'2026-01-05',4,202512,12,0,19009.60),(5000,'2026-01-05',5,202512,12,0,8221.76),(5100,'2026-01-05',1,202512,12,0,6517.66),(5100,'2026-01-05',2,202512,12,0,2732.90),(5100,'2026-01-05',4,202512,12,0,8146.92),(5100,'2026-01-05',5,202512,12,0,3523.56),(5100,'2026-01-20',1,202512,7,369726,9776.50),(5100,'2026-01-20',2,202512,7,369726,4099.34),(5100,'2026-01-20',4,202512,7,369726,12220.44),(5100,'2026-01-20',5,202512,7,369726,5285.52),(5100,'2026-01-20',50,202512,7,369726,18.20),(5200,'2026-01-05',1,202512,12,0,11405.91),(5200,'2026-01-05',4,202512,12,0,19009.60),(5200,'2026-01-21',1,202512,7,369897,4000.00),(5200,'2026-01-23',4,202512,1,369810,9000.00),(5200,'2026-01-30',1,202512,11,370705,888.25),(5300,'2026-01-05',1,202512,12,0,11405.91),(5300,'2026-01-05',2,202512,12,0,4782.57),(5300,'2026-01-05',4,202512,12,0,19009.60),(5300,'2026-01-13',1,202512,7,368812,4888.25),(5300,'2026-01-13',2,202512,7,368812,2049.67),(5300,'2026-01-13',4,202512,1,368780,1800.00),(5300,'2026-01-13',4,202512,7,368812,6346.88),(5300,'2026-01-13',5,202512,7,368812,11715.20),(5300,'2026-01-30',5,202512,11,370706,30.24),(5400,'2026-01-05',1,202512,12,0,11405.91),(5400,'2026-01-05',2,202512,12,0,4782.57),(5400,'2026-01-05',4,202512,12,0,16633.40),(5400,'2026-01-05',5,202512,12,0,7194.04),(5400,'2026-01-13',1,202512,7,368813,4888.25),(5400,'2026-01-13',2,202512,7,368813,2049.67),(5400,'2026-01-13',4,202512,7,368813,7128.52),(5400,'2026-01-13',5,202512,7,368813,3033.56),(5400,'2026-01-30',5,202512,11,370707,49.66),(5500,'2026-01-05',1,202512,12,0,11405.91),(5500,'2026-01-05',2,202512,12,0,4782.57),(5500,'2026-01-05',4,202512,12,0,7128.60),(5500,'2026-01-05',5,202512,12,0,3083.16),(5500,'2026-01-06',1,202512,7,367831,4888.25),(5500,'2026-01-06',2,202512,7,367831,2049.67),(5500,'2026-01-06',4,202512,7,367831,3055.08),(5500,'2026-01-06',5,202512,7,367831,1307.00),(5500,'2026-01-30',5,202512,11,370708,14.38),(5600,'2026-01-05',1,202512,12,0,11405.91),(5600,'2026-01-05',2,202512,12,0,4782.57),(5600,'2026-01-05',4,202512,12,0,16633.40),(5600,'2026-01-05',5,202512,12,0,7194.04),(5600,'2026-01-23',1,202512,7,370098,4888.25),(5600,'2026-01-23',2,202512,7,370098,2049.67),(5600,'2026-01-23',4,202512,7,370098,7128.52),(5600,'2026-01-23',5,202512,7,370098,3033.56),(5600,'2026-01-30',5,202512,11,370709,49.66),(5700,'2026-01-05',1,202512,12,0,11405.91),(5700,'2026-01-05',4,202512,12,0,19009.60),(5850,'2026-01-05',1,202512,12,0,11405.91),(5850,'2026-01-05',2,202512,12,0,4782.57),(5850,'2026-01-05',4,202512,12,0,11881.00),(5850,'2026-01-05',5,202512,12,0,5138.60),(5850,'2026-01-08',1,202512,8,368433,4888.25),(5850,'2026-01-08',2,202512,8,368433,2049.67),(5850,'2026-01-08',4,202512,8,368433,5091.80),(5850,'2026-01-08',5,202512,8,368433,1970.28),(5850,'2026-01-30',5,202512,11,370711,32.02),(5855,'2026-01-05',1,202512,12,0,11405.91),(5855,'2026-01-05',2,202512,12,0,4782.57),(5855,'2026-01-05',4,202512,12,0,5940.50),(5855,'2026-01-05',5,202512,12,0,2569.30),(5900,'2026-01-05',1,202512,12,0,11405.91),(5900,'2026-01-05',2,202512,12,0,4782.57),(5900,'2026-01-05',4,202512,12,0,8316.70),(5900,'2026-01-05',5,202512,12,0,3597.02),(5900,'2026-01-09',1,202512,7,368604,4888.25),(5900,'2026-01-09',2,202512,7,368604,2049.67),(5900,'2026-01-09',4,202512,7,368604,3564.26),(5900,'2026-01-09',5,202512,7,368604,1497.82),(5900,'2026-01-30',5,202512,11,370712,43.79),(6000,'2026-01-05',1,202512,12,0,11405.91),(6000,'2026-01-05',2,202512,12,0,4782.57),(6000,'2026-01-05',4,202512,12,0,19009.60),(6000,'2026-01-05',5,202512,12,0,8221.76),(6000,'2026-01-30',1,202512,7,370507,4888.25),(6000,'2026-01-30',2,202512,7,370507,2049.67),(6000,'2026-01-30',4,202512,7,370507,8146.88),(6000,'2026-01-30',5,202512,7,370507,3515.20),(6000,'2026-01-30',5,202512,11,370713,8.48),(6100,'2026-01-05',1,202512,12,0,11405.91),(6100,'2026-01-05',2,202512,12,0,4782.57),(6100,'2026-01-05',4,202512,12,0,19009.60),(6100,'2026-01-05',5,202512,12,0,8221.76),(6200,'2026-01-05',1,202512,12,0,11405.91),(6200,'2026-01-05',2,202512,12,0,4782.57),(6200,'2026-01-05',4,202512,12,0,1188.10),(6200,'2026-01-05',5,202512,12,0,513.86),(6200,'2026-01-07',4,202512,1,367938,20600.00),(6200,'2026-01-30',1,202512,11,370714,4888.25),(6200,'2026-01-30',2,202512,11,370714,2049.67),(6200,'2026-01-30',5,202512,11,370714,220.23),(6200,'2026-01-30',50,202512,11,370714,32.67),(6300,'2026-01-05',1,202512,12,0,11405.91),(6300,'2026-01-05',2,202512,12,0,4782.57),(6300,'2026-01-05',4,202512,12,0,3564.30),(6300,'2026-01-05',5,202512,12,0,1541.58),(6330,'2026-01-05',1,202512,12,0,11405.91),(6330,'2026-01-05',2,202512,12,0,4782.57),(6330,'2026-01-05',4,202512,12,0,16633.40),(6330,'2026-01-05',5,202512,12,0,7194.04),(6400,'2026-01-05',1,202512,12,0,11405.91),(6400,'2026-01-05',2,202512,12,0,4782.57),(6400,'2026-01-05',4,202512,12,0,11881.00),(6500,'2026-01-05',1,202512,12,0,6517.66),(6600,'2026-01-05',1,202512,12,0,11405.91),(6600,'2026-01-05',2,202512,12,0,4782.57),(6600,'2026-01-05',4,202512,12,0,19009.60),(6600,'2026-01-05',5,202512,12,0,8221.76),(6800,'2026-01-05',1,202512,12,0,11405.91),(6800,'2026-01-05',2,202512,12,0,4782.57),(6800,'2026-01-05',4,202512,12,0,10692.90),(6800,'2026-01-05',5,202512,12,0,4624.74),(6900,'2026-01-05',1,202512,12,0,11405.91),(6900,'2026-01-05',2,202512,12,0,4782.57),(6900,'2026-01-05',4,202512,12,0,14257.20),(6900,'2026-01-05',5,202512,12,0,6166.32),(6900,'2026-01-09',1,202512,7,368605,4888.25),(6900,'2026-01-09',2,202512,7,368605,2049.67),(6900,'2026-01-09',4,202512,7,368605,6110.16),(6900,'2026-01-09',5,202512,7,368605,2642.76),(6900,'2026-01-09',50,202512,7,368605,9.16),(7000,'2026-01-05',1,202512,12,0,11405.91),(7000,'2026-01-05',2,202512,12,0,4782.57),(7000,'2026-01-05',4,202512,12,0,13069.10),(7000,'2026-01-05',5,202512,12,0,5652.46),(7100,'2026-01-05',1,202512,12,0,6517.66),(7100,'2026-01-05',2,202512,12,0,2732.90),(7100,'2026-01-05',4,202512,12,0,3394.55),(7100,'2026-01-05',5,202512,12,0,1468.15),(7100,'2026-01-07',1,202512,7,368005,2600.00),(7100,'2026-01-07',4,202512,1,367968,18600.00),(7100,'2026-01-30',1,202512,11,370719,7176.50),(7100,'2026-01-30',2,202512,11,370719,4099.34),(7100,'2026-01-30',5,202512,11,370719,2202.30),(7100,'2026-01-30',50,202512,11,370719,30.01),(7300,'2026-01-05',1,202512,12,0,11405.91),(7300,'2026-01-05',2,202512,12,0,4782.57),(7300,'2026-01-05',4,202512,12,0,15445.30),(7300,'2026-01-05',5,202512,12,0,6680.18),(7400,'2026-01-05',1,202512,12,0,6517.66),(7400,'2026-01-05',2,202512,12,0,2732.90),(7400,'2026-01-05',4,202512,12,0,2715.64),(7400,'2026-01-05',5,202512,12,0,1174.52),(7400,'2026-01-07',1,202512,7,368006,9776.50),(7400,'2026-01-07',2,202512,7,368006,4099.34),(7400,'2026-01-07',4,202512,7,368006,4073.48),(7400,'2026-01-07',5,202512,7,368006,1750.68),(7400,'2026-01-30',5,202512,11,370721,11.16),(7500,'2026-01-05',1,202512,12,0,11405.91),(7500,'2026-01-05',4,202512,12,0,11881.00),(7600,'2026-01-05',1,202512,12,0,6517.66),(7600,'2026-01-05',2,202512,12,0,2732.90),(7600,'2026-01-05',4,202512,12,0,5431.28),(7600,'2026-01-05',5,202512,12,0,2349.04),(7600,'2026-01-13',1,202512,7,368814,9776.50),(7600,'2026-01-13',2,202512,7,368814,4099.34),(7600,'2026-01-13',4,202512,7,368814,8146.96),(7600,'2026-01-13',5,202512,7,368814,3477.20),(7600,'2026-01-30',5,202512,11,370722,46.48),(7700,'2026-01-05',1,202512,12,0,11405.91),(7700,'2026-01-05',2,202512,12,0,4782.57),(7700,'2026-01-05',4,202512,12,0,15445.30),(7800,'2026-01-05',1,202512,12,0,11405.91),(7900,'2026-01-05',1,202512,12,0,11405.91),(7900,'2026-01-05',4,202512,12,0,19009.60),(7900,'2026-01-07',1,202512,7,368007,4888.25),(7900,'2026-01-07',4,202512,1,367895,25800.00),(7900,'2026-01-07',4,202512,7,368007,45111.75),(7900,'2026-01-30',4,202512,11,370724,34.49),(8000,'2026-01-05',1,202512,12,0,11405.91),(8000,'2026-01-05',4,202512,12,0,19009.60),(8100,'2026-01-05',1,202512,12,0,11405.91),(8100,'2026-01-05',4,202512,12,0,19009.60),(8150,'2026-01-05',1,202512,12,0,11405.91),(8150,'2026-01-05',2,202512,12,0,4782.57),(8150,'2026-01-05',4,202512,12,0,19009.60),(8150,'2026-01-05',5,202512,12,0,8221.76),(8200,'2026-01-05',1,202512,12,0,6517.66),(8200,'2026-01-05',4,202512,12,0,10862.56),(8300,'2026-01-15',4,202512,1,369162,798750.00),(8300,'2026-01-16',4,202512,2,369184,300000.00),(8400,'2026-01-05',1,202512,12,0,11405.91),(8400,'2026-01-05',2,202512,12,0,4782.57),(8400,'2026-01-05',4,202512,12,0,11881.00),(8400,'2026-01-16',1,202512,7,369415,4888.25),(8400,'2026-01-16',2,202512,7,369415,2049.67),(8400,'2026-01-16',5,202512,7,369415,3062.08),(8400,'2026-01-19',4,202512,1,369397,9400.00),(8400,'2026-01-30',5,202512,11,370729,4278.82),(8400,'2026-01-30',50,202512,11,370729,29.38),(8500,'2026-01-05',1,202512,12,0,11405.91),(8500,'2026-01-05',2,202512,12,0,4782.57),(8500,'2026-01-05',4,202512,12,0,7128.60),(8500,'2026-01-05',5,202512,12,0,3083.16),(8500,'2026-01-08',1,202512,7,368434,4200.00),(8500,'2026-01-08',4,202512,1,368267,7100.00),(8500,'2026-01-30',1,202512,11,370730,688.25),(8500,'2026-01-30',2,202512,11,370730,2049.67),(8500,'2026-01-30',5,202512,11,370730,1321.38),(8600,'2026-01-05',1,202512,12,0,11405.91),(8600,'2026-01-05',2,202512,12,0,4782.57),(8600,'2026-01-05',4,202512,12,0,11881.00),(8600,'2026-01-05',5,202512,12,0,5138.60),(8600,'2026-01-30',5,202512,11,370731,32.02),(8700,'2026-01-05',1,202512,12,0,11405.91),(8700,'2026-01-05',4,202512,12,0,13069.10),(8800,'2026-01-05',1,202512,12,0,11405.91),(8800,'2026-01-05',4,202512,12,0,19009.60),(8800,'2026-01-08',1,202512,7,368367,4888.25),(8800,'2026-01-08',4,202512,7,368367,8111.75),(8800,'2026-01-30',4,202512,11,370732,35.13),(8900,'2026-01-05',1,202512,12,0,11405.91),(8900,'2026-01-05',4,202512,12,0,19009.60),(9000,'2026-01-05',1,202512,12,0,11405.91),(9000,'2026-01-05',4,202512,12,0,19009.60),(9100,'2026-01-05',1,202512,12,0,11405.91),(9100,'2026-01-05',4,202512,12,0,16633.40),(9200,'2026-01-05',1,202512,12,0,11405.91),(9200,'2026-01-05',4,202512,12,0,9504.80),(9200,'2026-01-07',1,202512,7,368008,4888.25),(9200,'2026-01-07',4,202512,7,368008,4073.44),(9200,'2026-01-07',50,202512,7,368008,38.31),(9250,'2026-01-05',1,202512,12,0,11405.91),(9250,'2026-01-05',2,202512,12,0,4782.57),(9250,'2026-01-05',4,202512,12,0,19009.60),(9250,'2026-01-05',5,202512,12,0,8221.76),(9300,'2026-01-05',1,202512,12,0,11405.91),(9300,'2026-01-05',4,202512,12,0,19009.60),(9500,'2026-01-05',1,202512,12,0,11405.91),(9500,'2026-01-05',2,202512,12,0,4782.57),(9500,'2026-01-05',4,202512,12,0,2376.20),(9500,'2026-01-05',5,202512,12,0,1027.72),(9600,'2026-01-05',1,202512,12,0,11405.91),(9600,'2026-01-05',4,202512,12,0,19009.60),(9600,'2026-01-13',1,202512,7,368815,1000.00),(9600,'2026-01-13',4,202512,1,368783,12000.00),(9600,'2026-01-30',1,202512,11,370738,3888.25),(9700,'2026-01-13',1,202512,7,368816,4300.00),(9700,'2026-01-13',4,202512,1,368786,45600.00),(9700,'2026-01-30',1,202512,11,370739,11994.16),(9700,'2026-01-30',60,202512,11,370739,8147.08),(9800,'2026-01-05',1,202512,12,0,11405.91),(9800,'2026-01-05',2,202512,12,0,4782.57),(9800,'2026-01-05',4,202512,12,0,19009.60),(9800,'2026-01-05',5,202512,12,0,8221.76),(9800,'2026-01-30',1,202512,16,374693,4888.25),(9800,'2026-01-30',2,202512,16,374693,2049.67),(9800,'2026-01-30',4,202512,16,374693,18330.56),(9800,'2026-01-30',5,202512,16,374693,7928.22),(9800,'2026-01-30',50,202512,16,374693,3.30),(9900,'2026-01-05',1,202512,12,0,11405.91),(9900,'2026-01-05',2,202512,12,0,4782.57),(9900,'2026-01-05',4,202512,12,0,19009.60),(9900,'2026-01-05',5,202512,12,0,8221.76),(9900,'2026-01-08',1,202512,7,368435,4888.25),(9900,'2026-01-08',2,202512,7,368435,2049.67),(9900,'2026-01-08',4,202512,1,368210,5000.00),(9900,'2026-01-08',4,202512,7,368435,4844.16),(9900,'2026-01-08',5,202512,7,368435,4217.92),(9900,'2026-01-30',5,202512,11,370740,39.85),(10000,'2026-01-05',1,202512,12,0,11405.91),(10000,'2026-01-05',2,202512,12,0,4782.57),(10000,'2026-01-05',4,202512,12,0,17821.50),(10000,'2026-01-05',5,202512,12,0,7707.90),(10100,'2026-01-05',1,202512,12,0,11405.91),(10100,'2026-01-05',2,202512,12,0,4782.57),(10100,'2026-01-05',4,202512,12,0,11881.00),(10100,'2026-01-08',4,202512,1,368270,21400.00),(10100,'2026-01-30',1,202512,11,370741,4888.25),(10100,'2026-01-30',2,202512,11,370741,2049.67),(10100,'2026-01-30',5,202512,11,370741,7340.90),(10100,'2026-01-30',50,202512,11,370741,29.38),(10200,'2026-01-05',1,202512,12,0,11405.91),(10200,'2026-01-05',2,202512,12,0,4782.57),(10200,'2026-01-05',4,202512,12,0,10692.90),(10200,'2026-01-05',5,202512,12,0,4624.74),(10300,'2026-01-05',1,202512,12,0,11405.91),(10300,'2026-01-05',2,202512,12,0,4782.57),(10300,'2026-01-05',4,202512,12,0,19009.60),(10300,'2026-01-05',5,202512,12,0,8221.76),(10300,'2026-01-26',4,202512,1,370068,54500.00),(10300,'2026-01-30',1,202512,11,370743,4888.25),(10300,'2026-01-30',2,202512,11,370743,2049.67),(10300,'2026-01-30',4,202512,11,370743,13051.68),(10300,'2026-01-30',5,202512,11,370743,29216.83),(10400,'2026-01-05',1,202512,12,0,6517.66),(10400,'2026-01-05',2,202512,12,0,2732.90),(10400,'2026-01-05',4,202512,12,0,1357.82),(10400,'2026-01-05',5,202512,12,0,587.26),(10500,'2026-01-05',1,202512,12,0,11405.91),(10500,'2026-01-05',4,202512,12,0,19009.60),(10500,'2026-01-30',4,202512,11,370744,7.93),(10600,'2026-01-05',1,202512,12,0,11405.91),(10600,'2026-01-05',4,202512,12,0,19009.60),(10700,'2026-01-05',1,202512,12,0,11405.91),(10700,'2026-01-05',2,202512,12,0,4782.57),(10700,'2026-01-05',4,202512,12,0,15445.30),(10700,'2026-01-05',5,202512,12,0,6680.18),(10700,'2026-01-23',1,202512,7,370100,4888.25),(10700,'2026-01-23',2,202512,7,370100,2049.67),(10700,'2026-01-23',4,202512,7,370100,3819.34),(10700,'2026-01-23',5,202512,7,370100,2842.74),(10700,'2026-01-26',4,202512,1,370087,2800.00),(10700,'2026-01-30',5,202512,11,370746,20.25),(10800,'2026-01-05',1,202512,12,0,6517.66),(10800,'2026-01-05',4,202512,12,0,5431.28),(10800,'2026-01-28',1,202512,7,370382,9776.50),(10800,'2026-01-28',4,202512,7,370382,8123.50),(10800,'2026-01-30',4,202512,11,370747,23.46),(10900,'2026-01-05',1,202512,12,0,11405.91),(10900,'2026-01-05',4,202512,12,0,7128.60),(10900,'2026-01-19',1,202512,7,369556,4888.25),(10900,'2026-01-19',4,202512,7,369556,3011.75),(10900,'2026-01-30',4,202512,11,370748,43.33),(11000,'2026-01-05',1,202512,12,0,11405.91),(11000,'2026-01-05',4,202512,12,0,19009.60),(11000,'2026-01-08',1,202512,7,368437,4888.25),(11000,'2026-01-08',4,202512,1,368212,500.00),(11000,'2026-01-08',4,202512,7,368437,7611.75),(11000,'2026-01-30',4,202512,11,370749,35.13),(11100,'2026-01-05',1,202512,12,0,11405.91),(11100,'2026-01-05',4,202512,12,0,10692.90),(11100,'2026-01-07',1,202512,7,368009,4888.25),(11100,'2026-01-07',4,202512,7,368009,4582.62),(11100,'2026-01-07',50,202512,7,368009,29.13),(11100,'2026-01-07',93,202512,7,368009,0.00),(11200,'2026-01-05',1,202512,12,0,11405.91),(11200,'2026-01-05',4,202512,12,0,19009.60),(11200,'2026-01-30',4,202512,11,370750,24.25),(11400,'2026-01-05',1,202512,12,0,11405.91),(11400,'2026-01-05',4,202512,12,0,11881.00),(11400,'2026-01-28',1,202512,7,370383,4888.25),(11400,'2026-01-28',4,202512,7,370383,5091.80),(11400,'2026-01-28',50,202512,7,370383,19.95),(11500,'2026-01-05',1,202512,12,0,11405.91),(11500,'2026-01-05',4,202512,12,0,19009.60),(11600,'2026-01-05',1,202512,12,0,11405.91),(11600,'2026-01-05',4,202512,12,0,19009.60),(11700,'2026-01-05',1,202512,12,0,6517.66),(11800,'2026-01-05',1,202512,12,0,11405.91),(11800,'2026-01-05',4,202512,12,0,4752.40),(11800,'2026-01-09',4,202512,1,368564,7600.00),(11800,'2026-01-30',1,202512,11,370753,4888.25),(11850,'2026-01-05',1,202512,12,0,11405.91),(11850,'2026-01-05',4,202512,12,0,19009.60),(11850,'2026-01-27',1,202512,7,370275,4888.25),(11850,'2026-01-27',4,202512,7,370275,8111.75),(11850,'2026-01-30',4,202512,11,370754,35.13),(11900,'2026-01-05',1,202512,12,0,11405.91),(11900,'2026-01-30',1,202512,16,374694,4888.25),(11900,'2026-01-30',50,202512,16,374694,11.75),(12000,'2026-01-05',1,202512,12,0,11405.91),(12000,'2026-01-07',1,202512,7,368010,4888.25),(12000,'2026-01-07',50,202512,7,368010,11.75),(12100,'2026-01-05',1,202512,12,0,11405.91),(12100,'2026-01-05',4,202512,12,0,19009.60),(12100,'2026-01-09',1,202512,7,368607,4888.25),(12100,'2026-01-09',4,202512,7,368607,23411.75),(12100,'2026-01-30',4,202512,11,370755,10.65),(12200,'2026-01-05',1,202512,12,0,11405.91),(12200,'2026-01-05',4,202512,12,0,19009.60),(12300,'2026-01-05',1,202512,12,0,11405.91),(12300,'2026-01-05',4,202512,12,0,19009.60),(12350,'2026-01-05',1,202512,12,0,11405.91),(12350,'2026-01-05',4,202512,12,0,17821.50),(12350,'2026-01-09',1,202512,7,368608,4888.25),(12350,'2026-01-09',4,202512,1,368572,7000.00),(12350,'2026-01-09',4,202512,7,368608,611.75),(12350,'2026-01-30',4,202512,11,370758,25.95),(12400,'2026-01-05',1,202512,12,0,11405.91),(12500,'2026-01-05',1,202512,12,0,11405.91),(12500,'2026-01-05',2,202512,12,0,4782.57),(12500,'2026-01-05',4,202512,12,0,17821.50),(12500,'2026-01-05',5,202512,12,0,7707.90),(12500,'2026-01-07',1,202512,7,368011,4888.25),(12500,'2026-01-07',2,202512,7,368011,2049.67),(12500,'2026-01-07',4,202512,7,368011,7637.70),(12500,'2026-01-07',5,202512,7,368011,3303.45),(12500,'2026-01-07',50,202512,7,368011,20.93),(12500,'2026-01-07',93,202512,7,368011,0.00),(12600,'2026-01-05',1,202512,12,0,11405.91),(12600,'2026-01-05',2,202512,12,0,4782.57),(12600,'2026-01-05',4,202512,12,0,15445.30),(12600,'2026-01-05',5,202512,12,0,6680.18),(12650,'2026-01-05',1,202512,12,0,11405.91),(12650,'2026-01-05',2,202512,12,0,4782.57),(12650,'2026-01-05',4,202512,12,0,2376.20),(12650,'2026-01-05',5,202512,12,0,1027.72),(12700,'2026-01-05',1,202512,12,0,11405.91),(12700,'2026-01-05',2,202512,12,0,4782.57),(12700,'2026-01-05',4,202512,12,0,19009.60),(12700,'2026-01-05',5,202512,12,0,8221.76),(12800,'2026-01-05',1,202512,12,0,11405.91),(12800,'2026-01-05',2,202512,12,0,4782.57),(12900,'2026-01-05',1,202512,12,0,11405.91),(12900,'2026-01-05',4,202512,12,0,19009.60),(13000,'2026-01-05',1,202512,12,0,11405.91),(13000,'2026-01-05',4,202512,12,0,19009.60),(13000,'2026-01-07',1,202512,7,368012,4888.25),(13000,'2026-01-07',4,202512,1,367967,2000.00),(13000,'2026-01-07',4,202512,7,368012,6111.75),(13000,'2026-01-30',4,202512,11,370763,35.13),(13100,'2026-01-05',1,202512,12,0,11405.91),(13200,'2026-01-05',1,202512,12,0,11405.91),(13300,'2026-01-05',1,202512,12,0,11405.91),(13300,'2026-01-06',1,202512,7,367832,4888.25),(13300,'2026-01-06',50,202512,7,367832,11.75),(13400,'2026-01-05',1,202512,12,0,11405.91),(13400,'2026-01-05',2,202512,12,0,4782.57),(13400,'2026-01-05',4,202512,12,0,13069.10),(13400,'2026-01-05',5,202512,12,0,5652.46),(13400,'2026-01-16',1,202512,7,369416,4888.25),(13400,'2026-01-16',2,202512,7,369416,2049.67),(13400,'2026-01-16',4,202512,1,369208,2100.00),(13400,'2026-01-16',4,202512,7,369416,3500.98),(13400,'2026-01-16',5,202512,7,369416,2422.53),(13400,'2026-01-16',50,202512,7,369416,38.57),(13400,'2026-01-16',93,202512,7,369416,0.00),(13500,'2026-01-05',1,202512,12,0,11405.91),(13500,'2026-01-05',2,202512,12,0,4782.57),(13500,'2026-01-05',4,202512,12,0,15445.30),(13600,'2026-01-05',1,202512,12,0,11405.91),(13600,'2026-01-05',2,202512,12,0,4782.57),(13600,'2026-01-05',4,202512,12,0,11881.00),(13600,'2026-01-05',5,202512,12,0,5138.60),(13600,'2026-01-28',1,202512,7,370384,4888.25),(13600,'2026-01-28',2,202512,7,370384,2049.67),(13600,'2026-01-28',4,202512,7,370384,5091.80),(13600,'2026-01-28',5,202512,7,370384,2170.28),(13600,'2026-01-30',5,202512,11,370765,32.02),(13700,'2026-01-05',1,202512,12,0,11405.91),(13700,'2026-01-05',2,202512,12,0,4782.57),(13700,'2026-01-05',4,202512,12,0,8316.70),(13700,'2026-01-05',5,202512,12,0,3597.02),(13700,'2026-01-30',5,202512,11,370766,43.79),(13730,'2026-01-05',1,202512,12,0,11405.91),(13760,'2026-01-05',1,202512,12,0,11405.91),(13760,'2026-01-05',2,202512,12,0,4782.57),(13760,'2026-01-05',4,202512,12,0,19009.60),(13760,'2026-01-05',5,202512,12,0,8221.76),(13800,'2026-01-05',1,202512,12,0,11405.91),(13800,'2026-01-05',4,202512,12,0,5940.50),(13800,'2026-01-23',1,202512,7,370101,4888.25),(13800,'2026-01-23',4,202512,7,370101,2511.75),(13800,'2026-01-30',4,202512,11,370768,34.15),(13900,'2026-01-05',1,202512,12,0,11405.91),(13900,'2026-01-05',4,202512,12,0,19009.60),(14000,'2026-01-05',1,202512,12,0,11405.91),(14100,'2026-01-05',1,202512,12,0,11405.91),(14100,'2026-01-05',4,202512,12,0,17821.50),(14110,'2026-01-05',1,202512,12,0,11405.91),(14110,'2026-01-05',4,202512,12,0,11881.00),(14110,'2026-01-16',1,202512,7,369417,4888.25),(14110,'2026-01-16',4,202512,7,369417,5091.80),(14110,'2026-01-16',50,202512,7,369417,19.95),(14130,'2026-01-05',1,202512,12,0,11405.91),(14130,'2026-01-05',4,202512,12,0,19009.60),(14140,'2026-01-05',1,202512,12,0,11405.91),(14140,'2026-01-05',4,202512,12,0,15445.30),(14150,'2026-01-05',1,202512,12,0,11405.91),(14150,'2026-01-05',2,202512,12,0,4782.57),(14150,'2026-01-05',4,202512,12,0,19009.60),(14150,'2026-01-05',5,202512,12,0,8221.76),(14200,'2026-01-05',1,202512,12,0,11405.91),(14200,'2026-01-05',2,202512,12,0,4782.57),(14200,'2026-01-05',4,202512,12,0,11881.00),(14300,'2026-01-05',1,202512,12,0,11405.91),(14300,'2026-01-05',2,202512,12,0,4782.57),(14300,'2026-01-05',4,202512,12,0,16633.40),(14300,'2026-01-05',5,202512,12,0,7194.04),(14300,'2026-01-30',5,202512,11,370773,49.66),(14400,'2026-01-05',1,202512,12,0,11405.91),(14400,'2026-01-05',2,202512,12,0,4782.57),(14400,'2026-01-05',4,202512,12,0,19009.60),(14400,'2026-01-05',5,202512,12,0,8221.76),(14400,'2026-01-08',1,202512,7,368438,4888.25),(14400,'2026-01-08',2,202512,7,368438,2049.67),(14400,'2026-01-08',4,202512,1,368247,44400.00),(14400,'2026-01-08',4,202512,7,368438,11270.72),(14400,'2026-01-08',5,202512,7,368438,24078.20),(14400,'2026-01-08',50,202512,7,368438,13.16),(14450,'2026-01-05',1,202512,12,0,11405.91),(14450,'2026-01-05',4,202512,12,0,11881.00),(14500,'2026-01-05',1,202512,12,0,11405.91),(14500,'2026-01-05',2,202512,12,0,4782.57),(14500,'2026-01-05',4,202512,12,0,11881.00),(14500,'2026-01-26',1,202512,7,370200,4888.25),(14500,'2026-01-26',2,202512,7,370200,2049.67),(14500,'2026-01-26',4,202512,7,370200,5091.80),(14500,'2026-01-26',5,202512,7,370200,7340.90),(14500,'2026-01-26',50,202512,7,370200,29.38),(14500,'2026-01-26',93,202512,7,370200,0.00),(14550,'2026-01-05',1,202512,12,0,11405.91),(14600,'2026-01-05',1,202512,12,0,11405.91),(14600,'2026-01-05',2,202512,12,0,4782.57),(14600,'2026-01-05',4,202512,12,0,14257.20),(14600,'2026-01-05',5,202512,12,0,6166.32),(14600,'2026-01-27',1,202512,7,370276,4888.25),(14600,'2026-01-27',2,202512,7,370276,2049.67),(14600,'2026-01-27',4,202512,7,370276,6110.16),(14600,'2026-01-27',5,202512,7,370276,2642.76),(14600,'2026-01-27',50,202512,7,370276,9.16),(14700,'2026-01-05',1,202512,12,0,11405.91),(14700,'2026-01-05',2,202512,12,0,4782.57),(14700,'2026-01-05',4,202512,12,0,19009.60),(14700,'2026-01-05',5,202512,12,0,8221.76),(14700,'2026-01-07',1,202512,7,368013,4888.25),(14700,'2026-01-07',2,202512,7,368013,2049.67),(14700,'2026-01-07',4,202512,1,367950,6900.00),(14700,'2026-01-07',4,202512,7,368013,6338.72),(14700,'2026-01-07',5,202512,7,368013,5723.36),(14700,'2026-01-30',5,202512,11,370774,2.59),(14750,'2026-01-05',1,202512,12,0,11405.91),(14750,'2026-01-05',2,202512,12,0,4782.57),(14750,'2026-01-05',4,202512,12,0,7128.60),(14750,'2026-01-05',5,202512,12,0,3083.16),(14750,'2026-01-30',5,202512,11,370775,14.38),(14770,'2026-01-05',1,202512,12,0,11405.91),(14770,'2026-01-05',2,202512,12,0,4782.57),(14770,'2026-01-05',4,202512,12,0,11881.00),(14770,'2026-01-05',5,202512,12,0,5138.60),(14770,'2026-01-09',1,202512,7,368609,4888.25),(14770,'2026-01-09',2,202512,7,368609,2049.67),(14770,'2026-01-09',4,202512,1,368554,3300.00),(14770,'2026-01-09',4,202512,7,368609,1791.80),(14770,'2026-01-09',5,202512,7,368609,2170.28),(14770,'2026-01-30',5,202512,11,370776,32.02),(14800,'2026-01-05',1,202512,12,0,11405.91),(14800,'2026-01-05',2,202512,12,0,4782.57),(14800,'2026-01-05',4,202512,12,0,19009.60),(14800,'2026-01-05',5,202512,12,0,8221.76),(14850,'2026-01-05',1,202512,12,0,11405.91),(14850,'2026-01-05',2,202512,12,0,4782.57),(14850,'2026-01-05',4,202512,12,0,1188.10),(14850,'2026-01-05',5,202512,12,0,513.86),(14900,'2026-01-05',1,202512,12,0,11405.91),(14900,'2026-01-05',2,202512,12,0,4782.57),(14900,'2026-01-05',4,202512,12,0,11881.00),(14900,'2026-01-05',5,202512,12,0,5138.60),(14900,'2026-01-07',1,202512,7,368014,4888.25),(14900,'2026-01-07',2,202512,7,368014,2049.67),(14900,'2026-01-07',4,202512,7,368014,5091.80),(14900,'2026-01-07',5,202512,7,368014,2170.28),(14900,'2026-01-30',5,202512,11,370777,32.02),(15000,'2026-01-05',1,202512,12,0,11405.91),(15000,'2026-01-05',2,202512,12,0,4782.57),(15000,'2026-01-05',4,202512,12,0,9504.80),(15000,'2026-01-05',5,202512,12,0,4110.88),(15100,'2026-01-05',1,202512,12,0,11405.91),(15100,'2026-01-05',4,202512,12,0,8316.70),(15150,'2026-01-05',1,202512,12,0,11405.91),(15150,'2026-01-05',2,202512,12,0,4782.57),(15150,'2026-01-05',4,202512,12,0,19009.60),(15150,'2026-01-05',5,202512,12,0,8221.76),(15200,'2026-01-05',1,202512,12,0,11405.91),(15200,'2026-01-05',2,202512,12,0,4782.57),(15200,'2026-01-05',4,202512,12,0,14257.20),(15200,'2026-01-05',5,202512,12,0,6166.32),(15300,'2026-01-05',1,202512,12,0,11405.91),(15300,'2026-01-05',2,202512,12,0,4782.57),(15300,'2026-01-05',4,202512,12,0,17821.50),(15300,'2026-01-05',5,202512,12,0,7707.90),(15300,'2026-01-07',1,202512,7,368015,4888.25),(15300,'2026-01-07',2,202512,7,368015,2049.67),(15300,'2026-01-07',4,202512,1,367925,4300.00),(15300,'2026-01-07',4,202512,7,368015,3337.70),(15300,'2026-01-07',5,202512,7,368015,3303.45),(15300,'2026-01-07',50,202512,7,368015,20.93),(15300,'2026-01-07',93,202512,7,368015,0.00),(15400,'2026-01-05',1,202512,12,0,11405.91),(15400,'2026-01-05',2,202512,12,0,4782.57),(15400,'2026-01-05',4,202512,12,0,13069.10),(15400,'2026-01-05',5,202512,12,0,5652.46),(15400,'2026-01-15',1,202512,7,369291,4888.25),(15400,'2026-01-15',2,202512,7,369291,2049.67),(15400,'2026-01-15',4,202512,7,369291,5600.98),(15400,'2026-01-15',5,202512,7,369291,2422.53),(15400,'2026-01-15',50,202512,7,369291,38.57),(15400,'2026-01-15',93,202512,7,369291,0.00),(15500,'2026-01-05',1,202512,12,0,11405.91),(15500,'2026-01-05',2,202512,12,0,4782.57),(15500,'2026-01-05',4,202512,12,0,19009.60),(15500,'2026-01-05',5,202512,12,0,8221.76),(15500,'2026-01-07',1,202512,7,368016,4888.25),(15500,'2026-01-07',2,202512,7,368016,2049.67),(15500,'2026-01-07',4,202512,1,367901,3200.00),(15500,'2026-01-07',4,202512,7,368016,15130.56),(15500,'2026-01-07',5,202512,7,368016,7928.22),(15500,'2026-01-07',50,202512,7,368016,3.30),(15500,'2026-01-07',93,202512,7,368016,0.00),(15600,'2026-01-05',1,202512,12,0,11405.91),(15600,'2026-01-05',2,202512,12,0,4782.57),(15600,'2026-01-05',4,202512,12,0,19009.60),(15600,'2026-01-05',5,202512,12,0,8221.76),(15600,'2026-01-15',4,202512,1,369007,25900.00),(15600,'2026-01-30',1,202512,11,370779,4888.25),(15600,'2026-01-30',2,202512,11,370779,2049.67),(15600,'2026-01-30',5,202512,11,370779,4257.77),(15700,'2026-01-05',1,202512,12,0,11405.91),(15700,'2026-01-05',2,202512,12,0,4782.57),(15700,'2026-01-05',4,202512,12,0,11881.00),(15700,'2026-01-05',5,202512,12,0,5138.60),(15700,'2026-01-30',5,202512,11,370780,32.02),(15800,'2026-01-05',1,202512,12,0,11405.91),(15800,'2026-01-05',2,202512,12,0,4782.57),(15800,'2026-01-05',4,202512,12,0,11881.00),(15800,'2026-01-05',5,202512,12,0,5138.60),(15800,'2026-01-07',1,202512,7,368017,4888.25),(15800,'2026-01-07',2,202512,7,368017,2049.67),(15800,'2026-01-07',4,202512,7,368017,5091.80),(15800,'2026-01-07',5,202512,7,368017,2170.28),(15800,'2026-01-30',5,202512,11,370781,32.02),(15900,'2026-01-05',1,202512,12,0,11405.91),(15900,'2026-01-05',2,202512,12,0,4782.57),(15900,'2026-01-05',4,202512,12,0,13069.10),(15900,'2026-01-05',5,202512,12,0,5652.46),(16000,'2026-01-05',1,202512,12,0,11405.91),(16000,'2026-01-05',4,202512,12,0,15445.30),(16000,'2026-01-19',1,202512,7,369557,4888.25),(16000,'2026-01-19',4,202512,7,369557,5111.75),(16000,'2026-01-20',4,202512,1,369520,1500.00),(16000,'2026-01-30',4,202512,11,370782,7.59),(16100,'2026-01-05',1,202512,12,0,11405.91),(16100,'2026-01-05',4,202512,12,0,17821.50),(16100,'2026-01-19',4,202512,1,369395,42700.00),(16100,'2026-01-30',1,202512,11,370783,4888.25),(16200,'2026-01-05',1,202512,12,0,11405.91),(16200,'2026-01-05',4,202512,12,0,19009.60),(16200,'2026-01-30',4,202512,11,370784,34.49),(16300,'2026-01-05',1,202512,12,0,11405.91),(16300,'2026-01-05',2,202512,12,0,4782.57),(16300,'2026-01-05',4,202512,12,0,19009.60),(16300,'2026-01-05',5,202512,12,0,8221.76),(16300,'2026-01-15',4,202512,1,369011,58900.00),(16300,'2026-01-30',1,202512,11,370785,4888.25),(16300,'2026-01-30',2,202512,11,370785,2049.67),(16300,'2026-01-30',5,202512,11,370785,5725.95),(16400,'2026-01-05',1,202512,12,0,11405.91),(16400,'2026-01-05',2,202512,12,0,4782.57),(16400,'2026-01-05',4,202512,12,0,10692.90),(16400,'2026-01-05',5,202512,12,0,4624.74),(16500,'2026-01-05',1,202512,12,0,6517.66),(16500,'2026-01-05',2,202512,12,0,2732.90),(16500,'2026-01-05',4,202512,12,0,2036.73),(16500,'2026-01-05',5,202512,12,0,880.89),(16500,'2026-01-06',1,202512,7,367833,9776.50),(16500,'2026-01-06',2,202512,7,367833,4099.34),(16500,'2026-01-06',4,202512,7,367833,3055.11),(16500,'2026-01-06',5,202512,7,367833,1321.38),(16500,'2026-01-06',50,202512,7,367833,47.67),(16600,'2026-01-05',1,202512,12,0,11405.91),(16600,'2026-01-05',2,202512,12,0,4782.57),(16600,'2026-01-05',4,202512,12,0,13069.10),(16600,'2026-01-05',5,202512,12,0,5652.46),(16600,'2026-01-06',1,202512,7,367834,4888.25),(16600,'2026-01-06',2,202512,7,367834,2049.67),(16600,'2026-01-06',4,202512,7,367834,5600.98),(16600,'2026-01-06',5,202512,7,367834,2422.53),(16600,'2026-01-06',50,202512,7,367834,38.57),(16600,'2026-01-06',93,202512,7,367834,0.00),(16650,'2026-01-05',1,202512,12,0,11405.91),(16650,'2026-01-05',2,202512,12,0,4782.57),(16650,'2026-01-05',4,202512,12,0,19009.60),(16650,'2026-01-05',5,202512,12,0,8221.76),(16700,'2026-01-05',1,202512,12,0,11405.91),(16700,'2026-01-05',2,202512,12,0,4782.57),(16700,'2026-01-05',4,202512,12,0,19009.60),(16700,'2026-01-05',5,202512,12,0,8221.76),(16700,'2026-01-09',4,202512,1,368535,135100.00),(16700,'2026-01-30',1,202512,11,370788,4888.25),(16700,'2026-01-30',2,202512,11,370788,2049.67),(16700,'2026-01-30',5,202512,11,370788,22610.02),(16800,'2026-01-05',1,202512,12,0,11405.91),(16800,'2026-01-05',2,202512,12,0,4782.57),(16800,'2026-01-05',4,202512,12,0,7128.60),(16800,'2026-01-05',5,202512,12,0,3083.16),(16900,'2026-01-05',1,202512,12,0,11405.91),(16900,'2026-01-05',2,202512,12,0,4782.57),(16900,'2026-01-05',4,202512,12,0,19009.60),(16900,'2026-01-05',5,202512,12,0,8221.76),(17000,'2026-01-05',1,202512,12,0,11405.91),(17000,'2026-01-05',2,202512,12,0,4782.57),(17000,'2026-01-05',4,202512,12,0,11881.00),(17000,'2026-01-13',1,202512,7,368817,4888.25),(17000,'2026-01-13',2,202512,7,368817,2049.67),(17000,'2026-01-13',4,202512,7,368817,5091.80),(17000,'2026-01-13',5,202512,7,368817,7340.90),(17000,'2026-01-13',50,202512,7,368817,29.38),(17000,'2026-01-13',93,202512,7,368817,0.00),(17100,'2026-01-05',1,202512,12,0,11405.91),(17100,'2026-01-05',2,202512,12,0,4782.57),(17100,'2026-01-05',4,202512,12,0,10692.90),(17100,'2026-01-05',5,202512,12,0,4624.74),(17100,'2026-01-30',5,202512,11,370790,2.61),(17200,'2026-01-05',1,202512,12,0,6517.66),(17200,'2026-01-05',2,202512,12,0,2732.90),(17200,'2026-01-05',4,202512,12,0,5431.28),(17200,'2026-01-05',5,202512,12,0,2349.04),(17200,'2026-01-20',1,202512,7,369727,9776.50),(17200,'2026-01-20',2,202512,7,369727,4099.34),(17200,'2026-01-20',4,202512,7,369727,8146.96),(17200,'2026-01-20',5,202512,7,369727,3477.20),(17200,'2026-01-30',5,202512,11,370791,46.48),(17300,'2026-01-05',1,202512,12,0,11405.91),(17300,'2026-01-05',2,202512,12,0,4782.57),(17300,'2026-01-05',4,202512,12,0,19009.60),(17300,'2026-01-05',5,202512,12,0,8221.76),(17300,'2026-01-26',1,202512,7,370201,4888.25),(17300,'2026-01-26',2,202512,7,370201,2049.67),(17300,'2026-01-26',4,202512,7,370201,11636.00),(17300,'2026-01-26',5,202512,7,370201,6426.08),(17300,'2026-01-27',4,202512,1,370185,3300.00),(17300,'2026-01-30',5,202512,11,370792,33.96),(17400,'2026-01-05',1,202512,12,0,11405.91),(17400,'2026-01-05',2,202512,12,0,4782.57),(17400,'2026-01-05',4,202512,12,0,19009.60),(17400,'2026-01-05',5,202512,12,0,8221.76),(17500,'2026-01-05',1,202512,12,0,11405.91),(17500,'2026-01-05',2,202512,12,0,4782.57),(17500,'2026-01-05',4,202512,12,0,16633.40),(17500,'2026-01-05',5,202512,12,0,7194.04),(17500,'2026-01-23',1,202512,7,370408,4888.25),(17500,'2026-01-23',2,202512,7,370408,2049.67),(17500,'2026-01-23',4,202512,7,370408,7128.52),(17500,'2026-01-23',5,202512,7,370408,3033.56),(17500,'2026-01-30',5,202512,11,370793,49.66),(17600,'2026-01-05',1,202512,12,0,11405.91),(17600,'2026-01-05',2,202512,12,0,4782.57),(17600,'2026-01-05',4,202512,12,0,19009.60),(17600,'2026-01-05',5,202512,12,0,8221.76),(17700,'2026-01-05',1,202512,12,0,11405.91),(17700,'2026-01-05',2,202512,12,0,4782.57),(17700,'2026-01-05',4,202512,12,0,14257.20),(17700,'2026-01-05',5,202512,12,0,6166.32),(17700,'2026-01-14',1,202512,7,369057,4888.25),(17700,'2026-01-14',2,202512,7,369057,2049.67),(17700,'2026-01-14',4,202512,7,369057,6110.16),(17700,'2026-01-14',5,202512,7,369057,2642.76),(17700,'2026-01-14',50,202512,7,369057,9.16),(17800,'2026-01-05',1,202512,12,0,6517.66),(17800,'2026-01-05',2,202512,12,0,2732.90),(17800,'2026-01-05',4,202512,12,0,2036.73),(17800,'2026-01-05',5,202512,12,0,880.89),(17900,'2026-01-05',1,202512,12,0,11405.91),(17900,'2026-01-05',2,202512,12,0,4782.57),(17900,'2026-01-05',4,202512,12,0,10692.90),(17900,'2026-01-05',5,202512,12,0,4624.74),(17900,'2026-01-30',5,202512,11,370795,2.61),(17950,'2026-01-05',1,202512,12,0,11405.91),(18000,'2026-01-05',1,202512,12,0,11405.91),(18000,'2026-01-05',2,202512,12,0,4782.57),(18100,'2026-01-05',1,202512,12,0,11405.91),(18100,'2026-01-05',2,202512,12,0,4782.57),(18100,'2026-01-05',4,202512,12,0,19009.60),(18200,'2026-01-05',1,202512,12,0,11405.91),(18200,'2026-01-05',2,202512,12,0,4782.57),(18200,'2026-01-05',4,202512,12,0,9504.80),(18200,'2026-01-05',5,202512,12,0,4110.88),(18300,'2026-01-05',1,202512,12,0,11405.91),(18300,'2026-01-05',2,202512,12,0,4782.57),(18300,'2026-01-05',4,202512,12,0,19009.60),(18300,'2026-01-05',5,202512,12,0,8221.76),(18300,'2026-01-16',1,202512,7,369419,4888.25),(18300,'2026-01-16',2,202512,7,369419,2049.67),(18300,'2026-01-16',4,202512,7,369419,11541.44),(18300,'2026-01-16',5,202512,7,369419,4991.86),(18300,'2026-01-16',50,202512,7,369419,28.78),(18300,'2026-01-16',93,202512,7,369419,0.00),(18400,'2026-01-05',1,202512,12,0,11405.91),(18400,'2026-01-05',2,202512,12,0,4782.57),(18400,'2026-01-05',4,202512,12,0,13069.10),(18400,'2026-01-05',5,202512,12,0,5652.46),(18600,'2026-01-05',1,202512,12,0,11405.91),(18600,'2026-01-05',2,202512,12,0,4782.57),(18600,'2026-01-05',4,202512,12,0,13069.10),(18600,'2026-01-05',5,202512,12,0,5652.46),(18700,'2026-01-05',1,202512,12,0,11405.91),(18700,'2026-01-05',2,202512,12,0,4782.57),(18700,'2026-01-05',4,202512,12,0,19009.60),(18700,'2026-01-05',5,202512,12,0,8221.76),(18900,'2026-01-05',1,202512,12,0,11405.91),(18900,'2026-01-05',2,202512,12,0,4782.57),(18900,'2026-01-05',4,202512,12,0,19009.60),(18900,'2026-01-05',5,202512,12,0,8221.76),(19000,'2026-01-05',1,202512,12,0,11405.91),(19000,'2026-01-05',2,202512,12,0,4782.57),(19000,'2026-01-05',4,202512,12,0,11881.00),(19000,'2026-01-05',5,202512,12,0,5138.60),(19100,'2026-01-05',1,202512,12,0,11405.91),(19100,'2026-01-05',2,202512,12,0,4782.57),(19100,'2026-01-05',4,202512,12,0,17821.50),(19100,'2026-01-05',5,202512,12,0,7707.90),(19100,'2026-01-07',1,202512,7,368018,4888.25),(19100,'2026-01-07',2,202512,7,368018,2049.67),(19100,'2026-01-07',4,202512,7,368018,7637.70),(19100,'2026-01-07',5,202512,7,368018,3303.45),(19100,'2026-01-07',50,202512,7,368018,20.93),(19100,'2026-01-07',93,202512,7,368018,0.00),(19300,'2026-01-15',4,202512,1,369161,1054350.00),(19300,'2026-01-15',4,202512,2,369176,300000.00),(19300,'2026-01-16',4,202512,2,369183,200000.00),(19400,'2026-01-05',1,202512,12,0,11405.91),(19400,'2026-01-05',2,202512,12,0,4782.57),(19400,'2026-01-05',4,202512,12,0,5940.50),(19400,'2026-01-05',5,202512,12,0,2569.30),(19500,'2026-01-05',1,202512,12,0,11405.91),(19500,'2026-01-05',2,202512,12,0,4782.57),(19500,'2026-01-05',4,202512,12,0,14257.20),(19600,'2026-01-05',1,202512,12,0,6517.66),(19600,'2026-01-05',2,202512,12,0,2732.90),(19600,'2026-01-05',4,202512,12,0,8825.83),(19600,'2026-01-05',5,202512,12,0,3817.19),(19600,'2026-01-14',1,202512,7,369058,9776.50),(19600,'2026-01-14',2,202512,7,369058,4099.34),(19600,'2026-01-14',4,202512,7,369058,8438.81),(19600,'2026-01-14',5,202512,7,369058,5685.35),(19600,'2026-01-15',4,202512,1,369017,4800.00),(19600,'2026-01-30',5,202512,11,370801,40.63),(19700,'2026-01-05',1,202512,12,0,6517.66),(19700,'2026-01-13',1,202512,7,368818,9776.50),(19700,'2026-01-13',50,202512,7,368818,23.50),(19800,'2026-01-05',1,202512,12,0,11405.91),(19800,'2026-01-05',4,202512,12,0,19009.60),(19850,'2026-01-05',1,202512,12,0,11405.91),(19850,'2026-01-05',2,202512,12,0,4782.57),(19850,'2026-01-05',4,202512,12,0,10692.90),(19850,'2026-01-05',5,202512,12,0,4624.74),(19850,'2026-01-22',1,202512,7,370011,4888.25),(19850,'2026-01-22',2,202512,7,370011,1511.75),(19850,'2026-01-23',4,202512,1,370002,7100.00),(19850,'2026-01-30',2,202512,11,370803,537.92),(19850,'2026-01-30',5,202512,11,370803,1982.07),(19900,'2026-01-05',1,202512,12,0,11405.91),(19900,'2026-01-05',2,202512,12,0,4782.57),(19900,'2026-01-05',4,202512,12,0,19009.60),(19900,'2026-01-05',5,202512,12,0,8221.76),(19900,'2026-01-19',1,202512,7,369558,4888.25),(19900,'2026-01-19',2,202512,7,369558,2049.67),(19900,'2026-01-19',4,202512,7,369558,13625.12),(19900,'2026-01-19',5,202512,7,369558,9396.40),(19900,'2026-01-19',50,202512,7,369558,40.56),(19900,'2026-01-19',93,202512,7,369558,0.00),(19900,'2026-01-20',4,202512,1,369505,8100.00),(20000,'2026-01-05',1,202512,12,0,11405.91),(20000,'2026-01-05',4,202512,12,0,19009.60),(20200,'2026-01-05',1,202512,12,0,11405.91),(20200,'2026-01-05',4,202512,12,0,19009.60),(20200,'2026-01-30',4,202512,11,370805,21.53),(20300,'2026-01-05',1,202512,12,0,11405.91),(20300,'2026-01-05',4,202512,12,0,19009.60),(20300,'2026-01-19',1,202512,7,369559,4888.25),(20300,'2026-01-19',4,202512,7,369559,8111.75),(20300,'2026-01-30',4,202512,11,370806,35.13),(20400,'2026-01-05',1,202512,12,0,11405.91),(20400,'2026-01-05',2,202512,12,0,4782.57),(20400,'2026-01-05',4,202512,12,0,19009.60),(20400,'2026-01-05',5,202512,12,0,8221.76),(20400,'2026-01-19',1,202512,7,369560,4888.25),(20400,'2026-01-19',2,202512,7,369560,2049.67),(20400,'2026-01-19',4,202512,7,369560,8146.88),(20400,'2026-01-19',5,202512,7,369560,3515.20),(20400,'2026-01-30',5,202512,11,370807,8.48),(20500,'2026-01-05',1,202512,12,0,11405.91),(20500,'2026-01-05',4,202512,12,0,19009.60),(20500,'2026-01-30',4,202512,11,370808,16.09),(20600,'2026-01-05',1,202512,12,0,11405.91),(20600,'2026-01-05',2,202512,12,0,4782.57),(20600,'2026-01-05',4,202512,12,0,7128.60),(20600,'2026-01-05',5,202512,12,0,3083.16),(20600,'2026-01-07',1,202512,7,368019,3600.00),(20600,'2026-01-07',4,202512,1,367980,7700.00),(20600,'2026-01-30',1,202512,11,370809,1288.25),(20600,'2026-01-30',2,202512,11,370809,2049.67),(20600,'2026-01-30',5,202512,11,370809,1321.38),(20700,'2026-01-05',1,202512,12,0,11405.91),(20700,'2026-01-05',4,202512,12,0,19009.60),(20750,'2026-01-05',1,202512,12,0,11405.91),(20750,'2026-01-05',2,202512,12,0,4782.57),(20750,'2026-01-05',4,202512,12,0,19009.60),(20750,'2026-01-05',5,202512,12,0,8221.76),(20750,'2026-01-23',1,202512,7,370102,4888.25),(20750,'2026-01-23',2,202512,7,370102,2049.67),(20750,'2026-01-23',4,202512,7,370102,104323.84),(20750,'2026-01-23',5,202512,7,370102,63719.06),(20750,'2026-01-23',50,202512,7,370102,19.18),(20750,'2026-01-26',4,202512,1,370078,43000.00),(20900,'2026-01-05',1,202512,12,0,11405.91),(20900,'2026-01-05',2,202512,12,0,4782.57),(20900,'2026-01-05',4,202512,12,0,8316.70),(20900,'2026-01-05',5,202512,12,0,3597.02),(21000,'2026-01-05',1,202512,12,0,11405.91),(21000,'2026-01-05',4,202512,12,0,19009.60),(21000,'2026-01-14',1,202512,7,369059,4888.25),(21000,'2026-01-14',4,202512,7,369059,1911.75),(21000,'2026-01-15',4,202512,1,369013,9600.00),(21000,'2026-01-30',4,202512,11,370812,29.69),(21100,'2026-01-05',1,202512,12,0,11405.91),(21100,'2026-01-05',2,202512,12,0,4782.57),(21200,'2026-01-05',1,202512,12,0,11405.91),(21200,'2026-01-05',2,202512,12,0,4782.57),(21200,'2026-01-05',4,202512,12,0,11881.00),(21200,'2026-01-05',5,202512,12,0,5138.60),(21200,'2026-01-30',5,202512,11,370814,32.02),(21400,'2026-01-05',1,202512,12,0,11405.91),(21400,'2026-01-05',2,202512,12,0,4782.57),(21400,'2026-01-05',4,202512,12,0,11881.00),(21400,'2026-01-05',5,202512,12,0,5138.60),(21500,'2026-01-05',1,202512,12,0,6517.66),(21500,'2026-01-05',2,202512,12,0,2732.90),(21500,'2026-01-05',4,202512,12,0,6789.10),(21500,'2026-01-05',5,202512,12,0,2936.30),(21600,'2026-01-05',1,202512,12,0,11405.91),(21600,'2026-01-05',2,202512,12,0,4782.57),(21600,'2026-01-05',4,202512,12,0,17821.50),(21600,'2026-01-05',5,202512,12,0,7707.90),(21600,'2026-01-16',4,202512,1,369261,115200.00),(21600,'2026-01-30',1,202512,11,370816,4888.25),(21600,'2026-01-30',2,202512,11,370816,2049.67),(21600,'2026-01-30',5,202512,11,370816,3303.45),(21600,'2026-01-30',50,202512,11,370816,20.93),(21800,'2026-01-05',1,202512,12,0,11405.91),(21800,'2026-01-05',2,202512,12,0,4782.57),(21800,'2026-01-05',4,202512,12,0,19009.60),(21800,'2026-01-05',5,202512,12,0,8221.76),(21900,'2026-01-05',1,202512,12,0,11405.91),(21900,'2026-01-05',2,202512,12,0,4782.57),(21900,'2026-01-05',4,202512,12,0,19009.60),(21900,'2026-01-05',5,202512,12,0,8221.76),(21900,'2026-01-15',1,202512,7,369293,4888.25),(21900,'2026-01-15',2,202512,7,369293,2049.67),(21900,'2026-01-15',4,202512,7,369293,14936.00),(21900,'2026-01-15',5,202512,7,369293,6426.08),(21900,'2026-01-30',5,202512,11,370818,33.96),(22000,'2026-01-05',1,202512,12,0,11405.91),(22000,'2026-01-05',2,202512,12,0,4782.57),(22000,'2026-01-05',4,202512,12,0,19009.60),(22100,'2026-01-05',1,202512,12,0,11405.91),(22100,'2026-01-05',2,202512,12,0,4782.57),(22100,'2026-01-05',4,202512,12,0,17821.50),(22100,'2026-01-05',5,202512,12,0,7707.90),(22200,'2026-01-05',1,202512,12,0,11405.91),(22200,'2026-01-05',4,202512,12,0,19009.60),(22200,'2026-01-30',4,202512,11,370819,35.13),(22300,'2026-01-05',1,202512,12,0,11405.91),(22300,'2026-01-05',2,202512,12,0,4782.57),(22300,'2026-01-05',4,202512,12,0,19009.60),(22300,'2026-01-05',5,202512,12,0,8221.76),(22300,'2026-01-09',1,202512,7,368611,4888.25),(22300,'2026-01-09',2,202512,7,368611,2049.67),(22300,'2026-01-09',4,202512,1,368543,5800.00),(22300,'2026-01-09',4,202512,7,368611,10833.28),(22300,'2026-01-09',5,202512,7,368611,7194.13),(22300,'2026-01-09',50,202512,7,368611,34.67),(22300,'2026-01-09',93,202512,7,368611,0.00),(22400,'2026-01-05',1,202512,12,0,11405.91),(22400,'2026-01-05',2,202512,12,0,4782.57),(22400,'2026-01-05',4,202512,12,0,19009.60),(22400,'2026-01-05',5,202512,12,0,8221.76),(22400,'2026-01-09',4,202512,1,368544,155300.00),(22400,'2026-01-30',1,202512,11,370820,4888.25),(22400,'2026-01-30',2,202512,11,370820,2049.67),(22400,'2026-01-30',5,202512,11,370820,9396.40),(22400,'2026-01-30',50,202512,11,370820,40.56),(22500,'2026-01-05',1,202512,12,0,11405.91),(22500,'2026-01-05',2,202512,12,0,4782.57),(22500,'2026-01-05',4,202512,12,0,19009.60),(22500,'2026-01-05',5,202512,12,0,8221.76),(22500,'2026-01-30',5,202512,11,370821,39.85),(22600,'2026-01-05',1,202512,12,0,11405.91),(22600,'2026-01-05',2,202512,12,0,4782.57),(22600,'2026-01-05',4,202512,12,0,19009.60),(22600,'2026-01-05',5,202512,12,0,8221.76),(22600,'2026-01-23',1,202512,7,370103,4888.25),(22600,'2026-01-23',2,202512,7,370103,2049.67),(22600,'2026-01-23',4,202512,7,370103,44554.40),(22600,'2026-01-23',5,202512,7,370103,28482.74),(22600,'2026-01-23',50,202512,7,370103,24.94),(22600,'2026-01-26',4,202512,1,370091,21300.00),(22700,'2026-01-05',1,202512,12,0,11405.91),(22700,'2026-01-05',2,202512,12,0,4782.57),(22700,'2026-01-05',4,202512,12,0,11881.00),(22700,'2026-01-05',5,202512,12,0,5138.60),(22800,'2026-01-05',1,202512,12,0,11405.91),(22800,'2026-01-05',4,202512,12,0,19009.60),(22800,'2026-01-20',1,202512,7,369728,4888.25),(22800,'2026-01-20',4,202512,7,369728,8111.75),(22800,'2026-01-30',4,202512,11,370823,35.13),(22900,'2026-01-05',1,202512,12,0,11405.91),(22900,'2026-01-05',2,202512,12,0,4782.57),(22900,'2026-01-05',4,202512,12,0,19009.60),(22900,'2026-01-05',5,202512,12,0,8221.76),(22900,'2026-01-08',1,202512,7,368439,4888.25),(22900,'2026-01-08',2,202512,7,368439,2049.67),(22900,'2026-01-08',4,202512,1,368240,2200.00),(22900,'2026-01-08',4,202512,7,368439,39892.48),(22900,'2026-01-08',5,202512,7,368439,18169.60),(22900,'2026-01-30',5,202512,11,370824,35.88),(23000,'2026-01-05',1,202512,12,0,11405.91),(23000,'2026-01-05',4,202512,12,0,15445.30),(23000,'2026-01-08',1,202512,7,368440,4888.25),(23000,'2026-01-08',4,202512,1,368231,1500.00),(23000,'2026-01-08',4,202512,7,368440,5111.75),(23000,'2026-01-30',4,202512,11,370825,7.59),(23200,'2026-01-05',1,202512,12,0,11405.91),(23200,'2026-01-05',2,202512,12,0,4782.57),(23200,'2026-01-05',4,202512,12,0,16633.40),(23200,'2026-01-05',5,202512,12,0,7194.04),(23200,'2026-01-30',5,202512,11,370826,49.66),(23300,'2026-01-05',1,202512,12,0,11405.91),(23300,'2026-01-05',2,202512,12,0,4782.57),(23300,'2026-01-05',4,202512,12,0,19009.60),(23300,'2026-01-05',5,202512,12,0,8221.76),(23300,'2026-01-08',1,202512,7,368441,4888.25),(23300,'2026-01-08',2,202512,7,368441,2049.67),(23300,'2026-01-08',4,202512,1,368223,10200.00),(23300,'2026-01-08',4,202512,7,368441,20011.52),(23300,'2026-01-08',5,202512,7,368441,13050.56),(23300,'2026-01-30',5,202512,11,370827,16.29),(23400,'2026-01-05',1,202512,12,0,11405.91),(23400,'2026-01-05',2,202512,12,0,4782.57),(23400,'2026-01-05',4,202512,12,0,15445.30),(23400,'2026-01-05',5,202512,12,0,6680.18),(23400,'2026-01-23',1,202512,7,370104,4888.25),(23400,'2026-01-23',2,202512,7,370104,2049.67),(23400,'2026-01-23',5,202512,7,370104,962.08),(23400,'2026-01-26',4,202512,1,370072,8500.00),(23400,'2026-01-30',5,202512,11,370828,1900.91),(23600,'2026-01-05',1,202512,12,0,11405.91),(23600,'2026-01-05',2,202512,12,0,4782.57),(23600,'2026-01-05',4,202512,12,0,19009.60),(23600,'2026-01-05',5,202512,12,0,8221.76),(23700,'2026-01-05',1,202512,12,0,11405.91),(23700,'2026-01-05',4,202512,12,0,1188.10),(23700,'2026-01-08',1,202512,7,368442,4888.25),(23700,'2026-01-08',4,202512,1,368222,400.00),(23700,'2026-01-08',4,202512,7,368442,109.18),(23700,'2026-01-08',50,202512,7,368442,2.57),(23800,'2026-01-05',1,202512,12,0,11405.91),(23800,'2026-01-05',4,202512,12,0,3564.30),(23800,'2026-01-30',1,202512,16,374695,4888.25),(23800,'2026-01-30',4,202512,11,370830,15.79),(23800,'2026-01-30',4,202512,16,374695,1511.75),(23900,'2026-01-05',1,202512,12,0,11405.91),(23900,'2026-01-05',2,202512,12,0,4782.57),(23900,'2026-01-05',4,202512,12,0,1188.10),(23900,'2026-01-05',5,202512,12,0,513.86),(24000,'2026-01-05',1,202512,12,0,11405.91),(24000,'2026-01-05',2,202512,12,0,4782.57),(24000,'2026-01-05',4,202512,12,0,5940.50),(24000,'2026-01-05',5,202512,12,0,2569.30),(24000,'2026-01-08',1,202512,7,368443,4888.25),(24000,'2026-01-08',2,202512,7,368443,2049.67),(24000,'2026-01-08',4,202512,1,368230,1900.00),(24000,'2026-01-08',4,202512,7,368443,645.90),(24000,'2026-01-08',5,202512,7,368443,1101.15),(24000,'2026-01-08',50,202512,7,368443,15.03),(24300,'2026-01-05',1,202512,12,0,11405.91),(24300,'2026-01-05',2,202512,12,0,4782.57),(24300,'2026-01-05',4,202512,12,0,2376.20),(24300,'2026-01-05',5,202512,12,0,1027.72),(24300,'2026-01-08',1,202512,7,368444,2800.00),(24300,'2026-01-08',4,202512,1,368224,5600.00),(24300,'2026-01-30',1,202512,11,370831,2088.25),(24300,'2026-01-30',2,202512,11,370831,2049.67),(24300,'2026-01-30',5,202512,11,370831,440.46),(24300,'2026-01-30',50,202512,11,370831,3.26),(24400,'2026-01-05',1,202512,12,0,11405.91),(24400,'2026-01-05',4,202512,12,0,19009.60),(24450,'2026-01-05',1,202512,12,0,6517.66),(24450,'2026-01-05',2,202512,12,0,2732.90),(24450,'2026-01-05',4,202512,12,0,2715.64),(24450,'2026-01-05',5,202512,12,0,1174.52),(24500,'2026-01-05',1,202512,12,0,11405.91),(24500,'2026-01-05',2,202512,12,0,4782.57),(24500,'2026-01-05',4,202512,12,0,1188.10),(24500,'2026-01-05',5,202512,12,0,513.86),(24500,'2026-01-08',1,202512,7,368368,4888.25),(24500,'2026-01-08',2,202512,7,368368,2049.67),(24500,'2026-01-08',4,202512,7,368368,509.18),(24500,'2026-01-08',5,202512,7,368368,220.23),(24500,'2026-01-08',50,202512,7,368368,32.67),(24600,'2026-01-30',60,202512,11,370834,4.85),(24650,'2026-01-05',1,202512,12,0,11405.91),(24650,'2026-01-05',2,202512,12,0,4782.57),(24650,'2026-01-05',4,202512,12,0,19009.60),(24650,'2026-01-05',5,202512,12,0,8221.76),(24650,'2026-01-09',1,202512,7,368613,4200.00),(24650,'2026-01-09',4,202512,1,368536,41200.00),(24650,'2026-01-30',1,202512,11,370835,688.25),(24650,'2026-01-30',2,202512,11,370835,2049.67),(24650,'2026-01-30',5,202512,11,370835,11598.67),(24650,'2026-01-30',50,202512,11,370835,46.45),(24700,'2026-01-05',1,202512,12,0,11405.91),(24700,'2026-01-05',2,202512,12,0,4782.57),(24700,'2026-01-05',4,202512,12,0,15445.30),(24700,'2026-01-05',5,202512,12,0,6680.18),(24700,'2026-01-30',5,202512,11,370836,20.25),(24800,'2026-01-05',1,202512,12,0,11405.91),(24800,'2026-01-05',2,202512,12,0,4782.57),(24800,'2026-01-05',4,202512,12,0,4752.40),(24800,'2026-01-05',5,202512,12,0,2055.44),(24850,'2026-01-05',1,202512,12,0,11405.91),(24850,'2026-01-05',2,202512,12,0,4782.57),(24850,'2026-01-05',4,202512,12,0,19009.60),(24850,'2026-01-05',5,202512,12,0,8221.76),(24850,'2026-01-09',1,202512,7,368614,4888.25),(24850,'2026-01-09',2,202512,7,368614,2049.67),(24850,'2026-01-09',4,202512,1,368520,111800.00),(24850,'2026-01-09',4,202512,7,368614,3275.52),(24850,'2026-01-09',5,202512,7,368614,49771.35),(24850,'2026-01-09',50,202512,7,368614,15.21),(24850,'2026-01-09',93,202512,7,368614,0.00),(24900,'2026-01-05',1,202512,12,0,11405.91),(24900,'2026-01-05',2,202512,12,0,4782.57),(24900,'2026-01-05',4,202512,12,0,19009.60),(24900,'2026-01-05',5,202512,12,0,8221.76),(24900,'2026-01-20',1,202512,7,369729,4888.25),(24900,'2026-01-20',2,202512,7,369729,2049.67),(24900,'2026-01-20',4,202512,7,369729,9019.68),(24900,'2026-01-20',5,202512,7,369729,10842.40),(24900,'2026-01-21',4,202512,1,369702,16100.00),(24900,'2026-01-30',5,202512,11,370837,22.18),(25000,'2026-01-05',1,202512,12,0,11405.91),(25000,'2026-01-05',2,202512,12,0,4782.57),(25000,'2026-01-05',4,202512,12,0,19009.60),(25000,'2026-01-05',5,202512,12,0,8221.76),(25000,'2026-01-30',5,202512,11,370838,8.48),(25100,'2026-01-05',1,202512,12,0,11405.91),(25100,'2026-01-05',2,202512,12,0,4782.57),(25100,'2026-01-05',4,202512,12,0,4752.40),(25100,'2026-01-05',5,202512,12,0,2055.44),(25100,'2026-01-15',1,202512,7,369294,4888.25),(25100,'2026-01-15',2,202512,7,369294,2049.67),(25100,'2026-01-15',5,202512,7,369294,262.08),(25100,'2026-01-16',4,202512,1,369201,2700.00),(25100,'2026-01-30',5,202512,11,370839,618.84),(25100,'2026-01-30',50,202512,11,370839,44.44),(25200,'2026-01-05',1,202512,12,0,11405.91),(25200,'2026-01-05',2,202512,12,0,4782.57),(25200,'2026-01-05',4,202512,12,0,19009.60),(25200,'2026-01-05',5,202512,12,0,8221.76),(25200,'2026-01-09',1,202512,7,368615,4888.25),(25200,'2026-01-09',2,202512,7,368615,2049.67),(25200,'2026-01-09',4,202512,1,368546,500.00),(25200,'2026-01-09',4,202512,7,368615,11041.44),(25200,'2026-01-09',5,202512,7,368615,4991.86),(25200,'2026-01-09',50,202512,7,368615,28.78),(25300,'2026-01-05',1,202512,12,0,11405.91),(25300,'2026-01-05',2,202512,12,0,4782.57),(25300,'2026-01-05',4,202512,12,0,19009.60),(25300,'2026-01-05',5,202512,12,0,8221.76),(25400,'2026-01-05',1,202512,12,0,11405.91),(25400,'2026-01-05',2,202512,12,0,4782.57),(25400,'2026-01-05',4,202512,12,0,13069.10),(25400,'2026-01-05',5,202512,12,0,5652.46),(25500,'2026-01-05',1,202512,12,0,6517.66),(25500,'2026-01-05',2,202512,12,0,2732.90),(25500,'2026-01-05',4,202512,12,0,4752.37),(25500,'2026-01-05',5,202512,12,0,2055.41),(25600,'2026-01-05',1,202512,12,0,11405.91),(25600,'2026-01-05',2,202512,12,0,4782.57),(25600,'2026-01-05',4,202512,12,0,19009.60),(25600,'2026-01-05',5,202512,12,0,8221.76),(25630,'2026-01-05',1,202512,12,0,11405.91),(25630,'2026-01-05',2,202512,12,0,4782.57),(25630,'2026-01-05',4,202512,12,0,19009.60),(25630,'2026-01-05',5,202512,12,0,8221.76),(25630,'2026-01-08',4,202512,1,368235,24400.00),(25630,'2026-01-14',4,202512,2,368945,30000.00),(25650,'2026-01-05',1,202512,12,0,11405.91),(25650,'2026-01-05',2,202512,12,0,4782.57),(25650,'2026-01-05',4,202512,12,0,19009.60),(25650,'2026-01-05',5,202512,12,0,8221.76),(25650,'2026-01-08',1,202512,7,368446,4888.25),(25650,'2026-01-08',2,202512,7,368446,2049.67),(25650,'2026-01-08',4,202512,1,368229,7500.00),(25650,'2026-01-08',4,202512,7,368446,15922.40),(25650,'2026-01-08',5,202512,7,368446,10130.49),(25650,'2026-01-08',50,202512,7,368446,9.19),(25650,'2026-01-08',93,202512,7,368446,0.00),(25700,'2026-01-05',1,202512,12,0,11405.91),(25700,'2026-01-05',2,202512,12,0,4782.57),(25700,'2026-01-05',4,202512,12,0,2376.20),(25700,'2026-01-05',5,202512,12,0,1027.72),(25700,'2026-01-08',1,202512,7,368447,4888.25),(25700,'2026-01-08',2,202512,7,368447,1711.75),(25700,'2026-01-08',4,202512,1,368236,1800.00),(25700,'2026-01-30',2,202512,11,370842,337.92),(25700,'2026-01-30',5,202512,11,370842,440.46),(25700,'2026-01-30',50,202512,11,370842,3.26),(25800,'2026-01-05',1,202512,12,0,11405.91),(25800,'2026-01-05',2,202512,12,0,4782.57),(25800,'2026-01-05',4,202512,12,0,10692.90),(25800,'2026-01-05',5,202512,12,0,4624.74),(25900,'2026-01-05',1,202512,12,0,11405.91),(25900,'2026-01-05',2,202512,12,0,4782.57),(25900,'2026-01-05',4,202512,12,0,19009.60),(25900,'2026-01-05',5,202512,12,0,8221.76),(26000,'2026-01-05',1,202512,12,0,11405.91),(26000,'2026-01-05',2,202512,12,0,4782.57),(26000,'2026-01-05',4,202512,12,0,4752.40),(26000,'2026-01-05',5,202512,12,0,2055.44),(26000,'2026-01-20',1,202512,7,369730,4888.25),(26000,'2026-01-20',2,202512,7,369730,2049.67),(26000,'2026-01-20',4,202512,7,369730,1136.72),(26000,'2026-01-20',5,202512,7,369730,880.92),(26000,'2026-01-20',50,202512,7,369730,44.44),(26000,'2026-01-21',4,202512,1,369685,900.00),(26100,'2026-01-05',1,202512,12,0,11405.91),(26100,'2026-01-05',2,202512,12,0,4782.57),(26100,'2026-01-05',4,202512,12,0,19009.60),(26100,'2026-01-05',5,202512,12,0,8221.76),(26200,'2026-01-05',1,202512,12,0,11405.91),(26200,'2026-01-05',2,202512,12,0,4782.57),(26200,'2026-01-05',4,202512,12,0,19009.60),(26200,'2026-01-05',5,202512,12,0,8221.76),(26200,'2026-01-29',1,202512,7,370473,4888.25),(26200,'2026-01-29',2,202512,7,370473,2049.67),(26200,'2026-01-29',4,202512,7,370473,6636.00),(26200,'2026-01-29',5,202512,7,370473,6426.08),(26200,'2026-01-30',4,202512,1,370467,8300.00),(26200,'2026-01-30',5,202512,11,370845,33.96),(26300,'2026-01-05',1,202512,12,0,11405.91),(26300,'2026-01-05',2,202512,12,0,4782.57),(26300,'2026-01-05',4,202512,12,0,8316.70),(26300,'2026-01-05',5,202512,12,0,3597.02),(26300,'2026-01-30',5,202512,11,370846,43.79),(26400,'2026-01-05',1,202512,12,0,11405.91),(26400,'2026-01-05',2,202512,12,0,4782.57),(26400,'2026-01-05',4,202512,12,0,9504.80),(26400,'2026-01-05',5,202512,12,0,4110.88),(26450,'2026-01-05',1,202512,12,0,11405.91),(26450,'2026-01-05',2,202512,12,0,4782.57),(26450,'2026-01-05',4,202512,12,0,19009.60),(26450,'2026-01-05',5,202512,12,0,8221.76),(26450,'2026-01-30',5,202512,11,370847,8.48),(26500,'2026-01-05',1,202512,12,0,11405.91),(26500,'2026-01-05',2,202512,12,0,4782.57),(26500,'2026-01-05',4,202512,12,0,19009.60),(26500,'2026-01-05',5,202512,12,0,8221.76),(26600,'2026-01-15',4,202512,1,369159,721780.00),(26700,'2026-01-05',1,202512,12,0,11405.91),(26700,'2026-01-05',2,202512,12,0,4782.57),(26700,'2026-01-05',4,202512,12,0,19009.60),(26700,'2026-01-05',5,202512,12,0,8221.76),(26700,'2026-01-13',1,202512,7,368820,4888.25),(26700,'2026-01-13',2,202512,7,368820,2049.67),(26700,'2026-01-13',4,202512,1,368794,14700.00),(26700,'2026-01-13',4,202512,7,368820,17208.80),(26700,'2026-01-13',5,202512,7,368820,13769.95),(26700,'2026-01-13',12,202106,7,368820,21772.22),(26700,'2026-01-13',81,202106,7,368820,5311.11),(26700,'2026-01-30',5,202512,11,370849,30.99),(26750,'2026-01-05',1,202512,12,0,11405.91),(26750,'2026-01-05',2,202512,12,0,4782.57),(26750,'2026-01-05',4,202512,12,0,4752.40),(26750,'2026-01-05',5,202512,12,0,2055.44),(26750,'2026-01-13',1,202512,7,368821,4888.25),(26750,'2026-01-13',2,202512,7,368821,2049.67),(26750,'2026-01-13',4,202512,7,368821,2036.72),(26750,'2026-01-13',5,202512,7,368821,880.92),(26750,'2026-01-13',50,202512,7,368821,44.44),(26800,'2026-01-05',1,202512,12,0,11405.91),(26800,'2026-01-05',2,202512,12,0,4782.57),(26800,'2026-01-05',4,202512,12,0,19009.60),(26800,'2026-01-05',5,202512,12,0,8221.76),(26800,'2026-01-30',5,202512,11,370850,39.85),(27000,'2026-01-05',1,202512,12,0,11405.91),(27000,'2026-01-05',2,202512,12,0,4782.57),(27000,'2026-01-05',4,202512,12,0,4752.40),(27000,'2026-01-05',5,202512,12,0,2055.44),(27000,'2026-01-09',1,202512,7,368616,4888.25),(27000,'2026-01-09',2,202512,7,368616,2049.67),(27000,'2026-01-09',4,202512,7,368616,2036.72),(27000,'2026-01-09',5,202512,7,368616,880.92),(27000,'2026-01-09',50,202512,7,368616,44.44),(27100,'2026-01-05',1,202512,12,0,11405.91),(27100,'2026-01-05',4,202512,12,0,3564.30),(27100,'2026-01-09',1,202512,7,368617,4888.25),(27100,'2026-01-09',4,202512,7,368617,1511.75),(27100,'2026-01-30',4,202512,11,370851,15.79),(27200,'2026-01-05',1,202512,12,0,11405.91),(27200,'2026-01-05',2,202512,12,0,4782.57),(27200,'2026-01-05',4,202512,12,0,19009.60),(27200,'2026-01-05',5,202512,12,0,8221.76),(27200,'2026-01-08',1,202512,7,368448,4888.25),(27200,'2026-01-08',2,202512,7,368448,2049.67),(27200,'2026-01-08',4,202512,1,368268,84800.00),(27200,'2026-01-08',4,202512,7,368448,18394.56),(27200,'2026-01-08',5,202512,7,368448,44632.72),(27200,'2026-01-08',50,202512,7,368448,34.80),(27200,'2026-01-08',93,202512,7,368448,0.00),(27250,'2026-01-05',1,202512,12,0,11405.91),(27250,'2026-01-05',2,202512,12,0,4782.57),(27250,'2026-01-05',4,202512,12,0,1188.10),(27250,'2026-01-05',5,202512,12,0,513.86),(27250,'2026-01-16',1,202512,7,369420,4888.25),(27250,'2026-01-16',2,202512,7,369420,2049.67),(27250,'2026-01-16',4,202512,7,369420,509.18),(27250,'2026-01-16',5,202512,7,369420,220.23),(27250,'2026-01-16',50,202512,7,369420,32.67),(27300,'2026-01-05',1,202512,12,0,11405.91),(27300,'2026-01-05',2,202512,12,0,4782.57),(27300,'2026-01-05',4,202512,12,0,9504.80),(27300,'2026-01-05',5,202512,12,0,4110.88),(27300,'2026-01-13',1,202512,7,368822,4888.25),(27300,'2026-01-13',2,202512,7,368822,2049.67),(27300,'2026-01-13',4,202512,7,368822,4073.44),(27300,'2026-01-13',5,202512,7,368822,1761.84),(27300,'2026-01-13',50,202512,7,368822,26.80),(27400,'2026-01-05',1,202512,12,0,6517.66),(27400,'2026-01-05',2,202512,12,0,2732.90),(27400,'2026-01-05',4,202512,12,0,678.91),(27400,'2026-01-05',5,202512,12,0,293.63),(27400,'2026-01-16',1,202512,7,369421,9776.50),(27400,'2026-01-16',2,202512,7,369421,4099.34),(27400,'2026-01-16',4,202512,7,369421,1018.37),(27400,'2026-01-16',5,202512,7,369421,405.79),(27400,'2026-01-30',5,202512,11,370852,34.67),(27500,'2026-01-05',1,202512,12,0,11405.91),(27500,'2026-01-05',4,202512,12,0,19009.60),(27500,'2026-01-19',1,202512,7,369562,4888.25),(27500,'2026-01-19',4,202512,7,369562,30097.92),(27500,'2026-01-19',50,202512,7,369562,13.83),(27500,'2026-01-19',93,202512,7,369562,0.00),(27500,'2026-01-20',4,202512,1,369491,8600.00),(27600,'2026-01-05',1,202512,12,0,11405.91),(27600,'2026-01-05',4,202512,12,0,19009.60),(27700,'2026-01-05',1,202512,12,0,11405.91),(27700,'2026-01-05',4,202512,12,0,19009.60),(27700,'2026-01-08',1,202512,8,368449,4888.25),(27700,'2026-01-08',4,202512,8,368449,2111.75),(27700,'2026-01-14',1,0,2,368979,14000.00),(27700,'2026-01-28',1,0,1,370375,14000.00),(27700,'2026-01-28',4,202512,1,370375,6035.13),(27700,'2026-01-28',50,202512,2,370376,35.13),(27800,'2026-01-05',1,202512,12,0,11405.91),(27800,'2026-01-05',4,202512,12,0,19009.60),(27800,'2026-01-30',4,202512,11,370853,35.13),(27900,'2026-01-05',1,202512,12,0,11405.91),(27900,'2026-01-05',2,202512,12,0,4782.57),(27900,'2026-01-05',4,202512,12,0,19009.60),(27900,'2026-01-05',5,202512,12,0,8221.76),(28000,'2026-01-05',1,202512,12,0,11405.91),(28000,'2026-01-05',4,202512,12,0,14257.20),(28100,'2026-01-05',1,202512,12,0,11405.91),(28100,'2026-01-05',4,202512,12,0,4752.40),(28150,'2026-01-05',1,202512,12,0,11405.91),(28150,'2026-01-05',4,202512,12,0,11881.00),(28200,'2026-01-05',1,202512,12,0,11405.91),(28200,'2026-01-05',2,202512,12,0,4782.57),(28200,'2026-01-05',4,202512,12,0,19009.60),(28200,'2026-01-05',5,202512,12,0,8221.76),(28400,'2026-01-05',1,202512,12,0,11405.91),(28400,'2026-01-05',2,202512,12,0,4782.57),(28400,'2026-01-05',4,202512,12,0,5940.50),(28400,'2026-01-05',5,202512,12,0,2569.30),(28400,'2026-01-08',1,202512,7,368450,4888.25),(28400,'2026-01-08',2,202512,7,368450,2049.67),(28400,'2026-01-08',4,202512,1,368228,600.00),(28400,'2026-01-08',4,202512,7,368450,1945.90),(28400,'2026-01-08',5,202512,7,368450,1101.15),(28400,'2026-01-08',50,202512,7,368450,15.03),(28500,'2026-01-05',1,202512,12,0,11405.91),(28500,'2026-01-05',4,202512,12,0,19009.60),(28500,'2026-01-07',1,202512,7,368020,4888.25),(28500,'2026-01-07',4,202512,7,368020,8111.75),(28500,'2026-01-30',4,202512,11,370857,35.13),(28600,'2026-01-05',1,202512,12,0,11405.91),(28600,'2026-01-05',4,202512,12,0,1188.10),(28600,'2026-01-28',1,202512,7,370385,4888.25),(28600,'2026-01-28',4,202512,7,370385,509.18),(28600,'2026-01-28',50,202512,7,370385,2.57),(28700,'2026-01-05',1,202512,12,0,11405.91),(28700,'2026-01-05',4,202512,12,0,19009.60),(28750,'2026-01-05',1,202512,12,0,11405.91),(28750,'2026-01-05',2,202512,12,0,4782.57),(28750,'2026-01-05',4,202512,12,0,19009.60),(28750,'2026-01-05',5,202512,12,0,8221.76),(28750,'2026-01-20',1,202512,7,369731,4888.25),(28750,'2026-01-20',2,202512,7,369731,2049.67),(28750,'2026-01-20',4,202512,7,369731,8146.88),(28750,'2026-01-20',5,202512,7,369731,3515.20),(28750,'2026-01-30',5,202512,11,370859,8.48),(28800,'2026-01-05',1,202512,12,0,11405.91),(28800,'2026-01-05',2,202512,12,0,4782.57),(28800,'2026-01-05',4,202512,12,0,19009.60),(28800,'2026-01-05',5,202512,12,0,8221.76),(28800,'2026-01-30',5,202512,11,370860,4.51),(28900,'2026-01-05',1,202512,12,0,11405.91),(28900,'2026-01-05',2,202512,12,0,4782.57),(28900,'2026-01-05',4,202512,12,0,19009.60),(28900,'2026-01-05',5,202512,12,0,8221.76),(28900,'2026-01-08',1,202512,7,368451,4888.25),(28900,'2026-01-08',2,202512,7,368451,2049.67),(28900,'2026-01-08',4,202512,1,368238,7900.00),(28900,'2026-01-08',4,202512,7,368451,17219.68),(28900,'2026-01-08',5,202512,7,368451,10842.40),(28900,'2026-01-30',5,202512,11,370861,22.18),(29000,'2026-01-05',1,202512,12,0,11405.91),(29000,'2026-01-05',2,202512,12,0,4782.57),(29000,'2026-01-05',4,202512,12,0,4752.40),(29000,'2026-01-05',5,202512,12,0,2055.44),(29100,'2026-01-05',1,202512,12,0,11405.91),(29100,'2026-01-05',4,202512,12,0,11881.00),(29200,'2026-01-05',1,202512,12,0,11405.91),(29200,'2026-01-05',2,202512,12,0,4782.57),(29200,'2026-01-05',4,202512,12,0,19009.60),(29200,'2026-01-05',5,202512,12,0,8221.76),(29200,'2026-01-20',4,202512,1,369536,24400.00),(29200,'2026-01-30',1,202512,11,370862,4888.25),(29200,'2026-01-30',2,202512,11,370862,2049.67),(29200,'2026-01-30',5,202512,11,370862,3523.68),(29300,'2026-01-05',1,202512,12,0,11405.91),(29300,'2026-01-05',2,202512,12,0,4782.57),(29300,'2026-01-05',4,202512,12,0,8316.70),(29300,'2026-01-05',5,202512,12,0,3597.02),(29300,'2026-01-26',1,202512,7,370202,4888.25),(29300,'2026-01-26',2,202512,7,370202,2049.67),(29300,'2026-01-26',4,202512,7,370202,3564.26),(29300,'2026-01-26',5,202512,7,370202,1497.82),(29300,'2026-01-30',5,202512,11,370863,43.79),(29400,'2026-01-05',1,202512,12,0,11405.91),(29400,'2026-01-05',2,202512,12,0,4782.57),(29400,'2026-01-05',4,202512,12,0,3564.30),(29400,'2026-01-05',5,202512,12,0,1541.58),(29400,'2026-01-06',1,202512,7,367836,4888.25),(29400,'2026-01-06',2,202512,7,367836,2049.67),(29400,'2026-01-06',4,202512,7,367836,1527.54),(29400,'2026-01-06',5,202512,7,367836,634.54),(29400,'2026-01-30',5,202512,11,370864,26.15),(29500,'2026-01-05',1,202512,12,0,11405.91),(29500,'2026-01-05',2,202512,12,0,4782.57),(29500,'2026-01-05',4,202512,12,0,15445.30),(29500,'2026-01-05',5,202512,12,0,6680.18),(29500,'2026-01-08',4,202512,1,368226,46800.00),(29500,'2026-01-30',1,202512,11,370865,4888.25),(29500,'2026-01-30',2,202512,11,370865,2049.67),(29500,'2026-01-30',5,202512,11,370865,2862.99),(29600,'2026-01-05',1,202512,12,0,11405.91),(29600,'2026-01-05',2,202512,12,0,4782.57),(29600,'2026-01-05',4,202512,12,0,17821.50),(29600,'2026-01-05',5,202512,12,0,7707.90),(29600,'2026-01-13',1,202512,7,368823,4888.25),(29600,'2026-01-13',2,202512,7,368823,2049.67),(29600,'2026-01-13',4,202512,1,368741,9500.00),(29600,'2026-01-13',5,202512,7,368823,1462.08),(29600,'2026-01-30',5,202512,11,370866,1841.37),(29600,'2026-01-30',50,202512,11,370866,20.93),(29700,'2026-01-05',1,202512,12,0,11405.91),(29700,'2026-01-05',2,202512,12,0,4782.57),(29700,'2026-01-05',4,202512,12,0,7128.60),(29700,'2026-01-05',5,202512,12,0,3083.16),(29700,'2026-01-13',1,202512,7,368824,4888.25),(29700,'2026-01-13',2,202512,7,368824,211.75),(29700,'2026-01-13',4,202512,1,368742,6200.00),(29700,'2026-01-30',2,202512,11,370867,1837.92),(29700,'2026-01-30',5,202512,11,370867,1321.38),(29800,'2026-01-05',1,202512,12,0,11405.91),(29800,'2026-01-05',2,202512,12,0,4782.57),(29800,'2026-01-05',4,202512,12,0,19009.60),(29800,'2026-01-05',5,202512,12,0,8221.76),(29800,'2026-01-08',1,202512,7,368453,4888.25),(29800,'2026-01-08',2,202512,7,368453,2049.67),(29800,'2026-01-08',4,202512,1,368227,3500.00),(29800,'2026-01-08',4,202512,7,368453,8041.44),(29800,'2026-01-08',5,202512,7,368453,4991.86),(29800,'2026-01-08',50,202512,7,368453,28.78),(29800,'2026-01-08',93,202512,7,368453,0.00),(29900,'2026-01-05',1,202512,12,0,11405.91),(29900,'2026-01-05',2,202512,12,0,4782.57),(29900,'2026-01-05',4,202512,12,0,8316.70),(29900,'2026-01-05',5,202512,12,0,3597.02),(29900,'2026-01-06',1,202512,7,367837,4888.25),(29900,'2026-01-06',2,202512,7,367837,2049.67),(29900,'2026-01-06',4,202512,7,367837,3564.26),(29900,'2026-01-06',5,202512,7,367837,1497.82),(29900,'2026-01-30',5,202512,11,370868,43.79),(30000,'2026-01-05',1,202512,12,0,11405.91),(30000,'2026-01-05',2,202512,12,0,4782.57),(30000,'2026-01-05',4,202512,12,0,8316.70),(30000,'2026-01-05',5,202512,12,0,3597.02),(30000,'2026-01-14',1,202512,7,369060,2400.00),(30000,'2026-01-15',4,202512,1,369008,9600.00),(30000,'2026-01-30',1,202512,11,370869,2488.25),(30000,'2026-01-30',2,202512,11,370869,2049.67),(30000,'2026-01-30',5,202512,11,370869,1541.61),(30100,'2026-01-05',1,202512,12,0,6517.66),(30100,'2026-01-05',2,202512,12,0,2732.90),(30100,'2026-01-05',4,202512,12,0,7468.01),(30100,'2026-01-14',1,202512,7,369061,9776.50),(30100,'2026-01-14',2,202512,7,369061,4099.34),(30100,'2026-01-14',5,202512,7,369061,6124.16),(30100,'2026-01-15',4,202512,1,369018,13200.00),(30100,'2026-01-30',5,202512,11,370870,1950.83),(30100,'2026-01-30',50,202512,11,370870,47.10),(30200,'2026-01-05',1,202512,12,0,11405.91),(30200,'2026-01-05',2,202512,12,0,4782.57),(30200,'2026-01-05',4,202512,12,0,9504.80),(30200,'2026-01-05',5,202512,12,0,4110.88),(30200,'2026-01-06',1,202512,7,367838,4888.25),(30200,'2026-01-06',2,202512,7,367838,2049.67),(30200,'2026-01-06',4,202512,7,367838,4073.44),(30200,'2026-01-06',5,202512,7,367838,1761.84),(30200,'2026-01-06',50,202512,7,367838,26.80),(30300,'2026-01-15',4,202512,1,369160,794000.00),(30300,'2026-01-16',4,202512,2,369182,205047.04),(30400,'2026-01-05',1,202512,12,0,11405.91),(30400,'2026-01-05',2,202512,12,0,4782.57),(30400,'2026-01-05',4,202512,12,0,14257.20),(30400,'2026-01-05',5,202512,12,0,6166.32),(30500,'2026-01-05',1,202512,12,0,11405.91),(30500,'2026-01-05',2,202512,12,0,4782.57),(30500,'2026-01-05',4,202512,12,0,8316.70),(30500,'2026-01-05',5,202512,12,0,3597.02),(30500,'2026-01-30',1,202512,16,374696,4888.25),(30500,'2026-01-30',2,202512,16,374696,2049.67),(30500,'2026-01-30',4,202512,16,374696,3564.26),(30500,'2026-01-30',5,202512,11,370872,43.79),(30500,'2026-01-30',5,202512,16,374696,1497.82),(30600,'2026-01-05',1,202512,12,0,11405.91),(30600,'2026-01-05',2,202512,12,0,4782.57),(30600,'2026-01-05',4,202512,12,0,15445.30),(30600,'2026-01-05',5,202512,12,0,6680.18),(30600,'2026-01-22',1,202512,7,370012,4888.25),(30600,'2026-01-22',2,202512,7,370012,2049.67),(30600,'2026-01-22',4,202512,7,370012,5219.34),(30600,'2026-01-22',5,202512,7,370012,2842.74),(30600,'2026-01-23',4,202512,1,369846,1400.00),(30600,'2026-01-30',5,202512,11,370873,20.25),(30700,'2026-01-05',1,202512,12,0,11405.91),(30700,'2026-01-05',2,202512,12,0,4782.57),(30700,'2026-01-05',4,202512,12,0,13069.10),(30700,'2026-01-05',5,202512,12,0,5652.46),(30700,'2026-01-08',1,202512,7,370404,4888.25),(30700,'2026-01-08',2,202512,7,370404,2049.67),(30700,'2026-01-08',4,202512,7,370404,5600.98),(30700,'2026-01-08',5,202512,7,370404,2422.53),(30700,'2026-01-08',50,202512,7,370404,38.57),(30700,'2026-01-08',93,202512,7,370404,0.00),(30800,'2026-01-05',1,202512,12,0,11405.91),(30800,'2026-01-05',2,202512,12,0,4782.57),(30800,'2026-01-05',4,202512,12,0,1188.10),(30800,'2026-01-05',5,202512,12,0,513.86),(30900,'2026-01-05',1,202512,12,0,11405.91),(30900,'2026-01-05',2,202512,12,0,4782.57),(30900,'2026-01-05',4,202512,12,0,19009.60),(30900,'2026-01-05',5,202512,12,0,8221.76),(31000,'2026-01-05',1,202512,12,0,11405.91),(31000,'2026-01-05',2,202512,12,0,4782.57),(31000,'2026-01-05',4,202512,12,0,3564.30),(31000,'2026-01-05',5,202512,12,0,1541.58),(31000,'2026-01-29',4,202512,1,370432,15100.00),(31000,'2026-01-30',1,202512,11,370875,4888.25),(31000,'2026-01-30',2,202512,11,370875,2049.67),(31000,'2026-01-30',5,202512,11,370875,660.69),(31100,'2026-01-05',1,202512,12,0,11405.91),(31100,'2026-01-05',2,202512,12,0,4782.57),(31100,'2026-01-05',4,202512,12,0,9504.80),(31100,'2026-01-05',5,202512,12,0,4110.88),(31200,'2026-01-05',1,202512,12,0,11405.91),(31200,'2026-01-05',2,202512,12,0,4782.57),(31200,'2026-01-05',4,202512,12,0,19009.60),(31200,'2026-01-05',5,202512,12,0,8221.76),(31250,'2026-01-05',1,202512,12,0,11405.91),(31250,'2026-01-05',2,202512,12,0,4782.57),(31250,'2026-01-05',4,202512,12,0,14257.20),(31250,'2026-01-05',5,202512,12,0,6166.32),(31350,'2026-01-05',1,202512,12,0,11405.91),(31350,'2026-01-05',2,202512,12,0,4782.57),(31350,'2026-01-05',4,202512,12,0,19009.60),(31350,'2026-01-05',5,202512,12,0,8221.76),(31400,'2026-01-05',1,202512,12,0,11405.91),(31400,'2026-01-05',2,202512,12,0,4782.57),(31400,'2026-01-05',4,202512,12,0,19009.60),(31400,'2026-01-05',5,202512,12,0,8221.76),(31400,'2026-01-08',1,202512,7,368369,4888.25),(31400,'2026-01-08',2,202512,7,368369,2049.67),(31400,'2026-01-08',4,202512,7,368369,8146.88),(31400,'2026-01-08',5,202512,7,368369,3515.20),(31400,'2026-01-30',5,202512,11,370879,8.48),(31500,'2026-01-05',1,202512,12,0,11405.91),(31500,'2026-01-05',2,202512,12,0,4782.57),(31500,'2026-01-05',4,202512,12,0,19009.60),(31500,'2026-01-05',5,202512,12,0,8221.76),(31500,'2026-01-08',4,202512,1,368259,153600.00),(31500,'2026-01-30',1,202512,11,370880,4888.25),(31500,'2026-01-30',2,202512,11,370880,2049.67),(31500,'2026-01-30',5,202512,11,370880,9396.40),(31500,'2026-01-30',50,202512,11,370880,40.56),(31600,'2026-01-05',1,202512,12,0,11405.91),(31600,'2026-01-05',2,202512,12,0,4782.57),(31600,'2026-01-05',4,202512,12,0,10692.90),(31600,'2026-01-05',5,202512,12,0,4624.74),(31700,'2026-01-05',1,202512,12,0,11405.91),(31700,'2026-01-05',2,202512,12,0,4782.57),(31700,'2026-01-05',4,202512,12,0,16633.40),(31700,'2026-01-05',5,202512,12,0,7194.04),(31800,'2026-01-05',1,202512,12,0,11405.91),(31800,'2026-01-05',2,202512,12,0,4782.57),(31800,'2026-01-05',4,202512,12,0,7128.60),(31800,'2026-01-05',5,202512,12,0,3083.16),(31900,'2026-01-05',1,202512,12,0,6517.66),(31900,'2026-01-05',2,202512,12,0,2732.90),(31900,'2026-01-05',4,202512,12,0,7468.01),(31900,'2026-01-05',5,202512,12,0,3229.93),(31900,'2026-01-08',1,202512,7,368455,100.00),(31900,'2026-01-08',4,202512,1,368239,29800.00),(31900,'2026-01-30',1,202512,11,370884,9676.50),(31900,'2026-01-30',2,202512,11,370884,4099.34),(31900,'2026-01-30',5,202512,11,370884,4845.06),(32000,'2026-01-05',1,202512,12,0,11405.91),(32000,'2026-01-05',2,202512,12,0,4782.57),(32000,'2026-01-05',4,202512,12,0,9504.80),(32000,'2026-01-05',5,202512,12,0,4110.88),(32100,'2026-01-05',1,202512,12,0,11405.91),(32100,'2026-01-05',2,202512,12,0,4782.57),(32100,'2026-01-05',4,202512,12,0,13069.10),(32100,'2026-01-05',5,202512,12,0,5652.46),(32100,'2026-01-08',1,202512,7,368456,4888.25),(32100,'2026-01-08',2,202512,7,368456,2049.67),(32100,'2026-01-08',4,202512,1,368225,1000.00),(32100,'2026-01-08',4,202512,7,368456,4600.98),(32100,'2026-01-08',5,202512,7,368456,2422.53),(32100,'2026-01-08',50,202512,7,368456,38.57),(32100,'2026-01-08',93,202512,7,368456,0.00),(32200,'2026-01-05',1,202512,12,0,11405.91),(32200,'2026-01-05',2,202512,12,0,4782.57),(32200,'2026-01-05',4,202512,12,0,10692.90),(32200,'2026-01-05',5,202512,12,0,4624.74),(32200,'2026-01-30',5,202512,11,370885,2.61),(32300,'2026-01-05',1,202512,12,0,11405.91),(32300,'2026-01-05',2,202512,12,0,4782.57),(32300,'2026-01-05',4,202512,12,0,1188.10),(32300,'2026-01-05',5,202512,12,0,513.86),(32400,'2026-01-05',1,202512,12,0,11405.91),(32400,'2026-01-05',2,202512,12,0,4782.57),(32400,'2026-01-05',4,202512,12,0,3564.30),(32400,'2026-01-05',5,202512,12,0,1541.58),(32400,'2026-01-21',1,202512,7,369898,4888.25),(32400,'2026-01-21',2,202512,7,369898,2049.67),(32400,'2026-01-21',4,202512,7,369898,1527.54),(32400,'2026-01-21',5,202512,7,369898,634.54),(32400,'2026-01-30',5,202512,11,370886,26.15),(32500,'2026-01-05',1,202512,12,0,11405.91),(32500,'2026-01-05',2,202512,12,0,4782.57),(32500,'2026-01-05',4,202512,12,0,19009.60),(32500,'2026-01-05',5,202512,12,0,8221.76),(32500,'2026-01-07',1,202512,7,368021,4888.25),(32500,'2026-01-07',2,202512,7,368021,2049.67),(32500,'2026-01-07',4,202512,7,368021,16633.28),(32500,'2026-01-07',5,202512,7,368021,7194.13),(32500,'2026-01-07',50,202512,7,368021,34.67),(32500,'2026-01-07',93,202512,7,368021,0.00),(32700,'2026-01-05',1,202512,12,0,11405.91),(32700,'2026-01-05',2,202512,12,0,4782.57),(32700,'2026-01-05',4,202512,12,0,2376.20),(32700,'2026-01-05',5,202512,12,0,1027.72),(32800,'2026-01-05',1,202512,12,0,11405.91),(32800,'2026-01-05',2,202512,12,0,4782.57),(32800,'2026-01-05',4,202512,12,0,11881.00),(32800,'2026-01-05',5,202512,12,0,5138.60),(32850,'2026-01-05',1,202512,12,0,11405.91),(32850,'2026-01-05',2,202512,12,0,4782.57),(32850,'2026-01-05',4,202512,12,0,8316.70),(32850,'2026-01-05',5,202512,12,0,3597.02),(32850,'2026-01-30',5,202512,11,370888,43.79),(32900,'2026-01-05',1,202512,12,0,11405.91),(32900,'2026-01-05',2,202512,12,0,4782.57),(32900,'2026-01-05',4,202512,12,0,11881.00),(32900,'2026-01-05',5,202512,12,0,5138.60),(32900,'2026-01-07',1,202512,7,368022,4888.25),(32900,'2026-01-07',2,202512,7,368022,2049.67),(32900,'2026-01-07',4,202512,7,368022,5091.80),(32900,'2026-01-07',5,202512,7,368022,2170.28),(32900,'2026-01-30',5,202512,11,370889,32.02),(32903,'2026-01-05',1,202512,12,0,11405.91),(32903,'2026-01-05',2,202512,12,0,4782.57),(32903,'2026-01-05',4,202512,12,0,19009.60),(32903,'2026-01-05',5,202512,12,0,8221.76),(32903,'2026-01-13',1,202512,7,368825,4888.25),(32903,'2026-01-13',2,202512,7,368825,2049.67),(32903,'2026-01-13',4,202512,1,368755,600.00),(32903,'2026-01-13',4,202512,7,368825,7546.88),(32903,'2026-01-13',5,202512,7,368825,3515.20),(32903,'2026-01-30',5,202512,11,370890,8.48),(32905,'2026-01-05',1,202512,12,0,11405.91),(32905,'2026-01-05',2,202512,12,0,4782.57),(32905,'2026-01-05',4,202512,12,0,16633.40),(32905,'2026-01-05',5,202512,12,0,7194.04),(32905,'2026-01-07',1,202512,7,368023,4888.25),(32905,'2026-01-07',2,202512,7,368023,2049.67),(32905,'2026-01-07',4,202512,7,368023,7128.52),(32905,'2026-01-07',5,202512,7,368023,3033.56),(32905,'2026-01-30',5,202512,11,370891,49.66),(32910,'2026-01-05',1,202512,12,0,11405.91),(32910,'2026-01-05',2,202512,12,0,4782.57),(32910,'2026-01-05',4,202512,12,0,15445.30),(32910,'2026-01-05',5,202512,12,0,6680.18),(32915,'2026-01-05',1,202512,12,0,11405.91),(32915,'2026-01-05',2,202512,12,0,4782.57),(32915,'2026-01-05',4,202512,12,0,13069.10),(32915,'2026-01-05',5,202512,12,0,5652.46),(32915,'2026-01-08',1,202512,7,368457,4888.25),(32915,'2026-01-08',2,202512,7,368457,2049.67),(32915,'2026-01-08',4,202512,7,368457,5600.98),(32915,'2026-01-08',5,202512,7,368457,2422.53),(32915,'2026-01-08',50,202512,7,368457,38.57),(32915,'2026-01-08',93,202512,7,368457,0.00),(32920,'2026-01-05',1,202512,12,0,11405.91),(32920,'2026-01-05',2,202512,12,0,4782.57),(32920,'2026-01-05',4,202512,12,0,7128.60),(32920,'2026-01-05',5,202512,12,0,3083.16),(32920,'2026-01-09',4,202512,1,368545,35300.00),(32920,'2026-01-30',1,202512,11,370893,4888.25),(32920,'2026-01-30',2,202512,11,370893,2049.67),(32920,'2026-01-30',5,202512,11,370893,1321.38),(32930,'2026-01-05',1,202512,12,0,11405.91),(32930,'2026-01-05',2,202512,12,0,4782.57),(32930,'2026-01-05',4,202512,12,0,5940.50),(32930,'2026-01-05',5,202512,12,0,2569.30),(32930,'2026-01-29',4,202512,1,370433,11000.00),(32930,'2026-01-30',1,202512,11,370894,4888.25),(32930,'2026-01-30',2,202512,11,370894,2049.67),(32930,'2026-01-30',5,202512,11,370894,1101.15),(32930,'2026-01-30',50,202512,11,370894,15.03),(32935,'2026-01-05',1,202512,12,0,11405.91),(32935,'2026-01-05',2,202512,12,0,4782.57),(32935,'2026-01-05',4,202512,12,0,4752.40),(32935,'2026-01-05',5,202512,12,0,2055.44),(32940,'2026-01-05',1,202512,12,0,11405.91),(32940,'2026-01-05',2,202512,12,0,4782.57),(32940,'2026-01-05',4,202512,12,0,9504.80),(32940,'2026-01-05',5,202512,12,0,4110.88),(32945,'2026-01-05',1,202512,12,0,11405.91),(32945,'2026-01-05',4,202512,12,0,19009.60),(32950,'2026-01-05',1,202512,12,0,11405.91),(32950,'2026-01-05',4,202512,12,0,19009.60),(32950,'2026-01-30',1,202512,16,374697,4888.25),(32950,'2026-01-30',4,202512,11,370896,35.13),(32950,'2026-01-30',4,202512,16,374697,8111.75),(32955,'2026-01-05',1,202512,12,0,11405.91),(32955,'2026-01-05',2,202512,12,0,4782.57),(32955,'2026-01-05',4,202512,12,0,19009.60),(32955,'2026-01-05',5,202512,12,0,8221.76),(32955,'2026-01-13',1,202512,7,368826,4888.25),(32955,'2026-01-13',2,202512,7,368826,2049.67),(32955,'2026-01-13',4,202512,1,368756,8100.00),(32955,'2026-01-13',4,202512,7,368826,13625.12),(32955,'2026-01-13',5,202512,7,368826,9396.40),(32955,'2026-01-13',50,202512,7,368826,40.56),(32955,'2026-01-13',93,202512,7,368826,0.00),(32960,'2026-01-05',1,202512,12,0,11405.91),(32960,'2026-01-05',2,202512,12,0,4782.57),(32960,'2026-01-05',4,202512,12,0,19009.60),(32960,'2026-01-05',5,202512,12,0,8221.76),(32960,'2026-01-19',1,202512,7,369564,4888.25),(32960,'2026-01-19',2,202512,7,369564,2049.67),(32960,'2026-01-19',4,202512,7,369564,15130.56),(32960,'2026-01-19',5,202512,7,369564,7928.22),(32960,'2026-01-19',50,202512,7,369564,3.30),(32960,'2026-01-19',93,202512,7,369564,0.00),(32960,'2026-01-20',4,202512,1,369501,3200.00),(32970,'2026-01-05',1,202512,12,0,11405.91),(32970,'2026-01-05',2,202512,12,0,4782.57),(32970,'2026-01-05',4,202512,12,0,19009.60),(32970,'2026-01-05',5,202512,12,0,8221.76),(32970,'2026-01-13',1,202512,9,368827,4888.25),(32970,'2026-01-13',2,202512,9,368827,2049.67),(32970,'2026-01-13',4,202512,1,368757,71000.00),(32970,'2026-01-13',5,202512,9,368827,21141.84),(32970,'2026-01-13',50,202512,9,368827,38.64),(32970,'2026-01-13',93,202512,9,368827,21881.60),(32972,'2026-01-05',1,202512,12,0,11405.91),(32972,'2026-01-05',2,202512,12,0,4782.57),(32972,'2026-01-05',4,202512,12,0,19009.60),(32972,'2026-01-05',5,202512,12,0,8221.76),(32974,'2026-01-05',1,202512,12,0,11405.91),(32974,'2026-01-05',2,202512,12,0,4782.57),(32974,'2026-01-05',4,202512,12,0,17821.50),(32974,'2026-01-05',5,202512,12,0,7707.90),(32978,'2026-01-05',1,202512,12,0,6517.66),(32978,'2026-01-05',2,202512,12,0,2732.90),(32978,'2026-01-05',4,202512,12,0,4752.37),(32978,'2026-01-05',5,202512,12,0,2055.41),(32978,'2026-01-22',1,202512,7,369899,9776.50),(32978,'2026-01-22',2,202512,7,369899,4099.34),(32978,'2026-01-22',4,202512,7,369899,7128.59),(32978,'2026-01-22',5,202512,7,369899,3083.22),(32978,'2026-01-22',50,202512,7,369899,12.35),(32980,'2026-01-05',1,202512,12,0,11405.91),(32980,'2026-01-05',2,202512,12,0,4782.57),(32980,'2026-01-05',4,202512,12,0,10692.90),(32980,'2026-01-05',5,202512,12,0,4624.74),(32980,'2026-01-08',1,202512,8,368458,4888.25),(32980,'2026-01-08',2,202512,8,368458,2049.67),(32980,'2026-01-08',4,202512,8,368458,4582.62),(32980,'2026-01-08',5,202512,8,368458,479.46),(32980,'2026-01-14',1,0,2,368975,10500.00),(32980,'2026-01-28',1,0,1,370372,10500.00),(32980,'2026-01-28',5,202512,1,370372,1502.61),(32982,'2026-01-05',1,202512,12,0,11405.91),(32982,'2026-01-05',2,202512,12,0,4782.57),(32982,'2026-01-05',4,202512,12,0,4752.40),(32982,'2026-01-05',5,202512,12,0,2055.44),(32982,'2026-01-08',1,202512,7,368459,4888.25),(32982,'2026-01-08',2,202512,7,368459,2049.67),(32982,'2026-01-08',4,202512,7,368459,2036.72),(32982,'2026-01-08',5,202512,7,368459,880.92),(32982,'2026-01-08',50,202512,7,368459,44.44),(32984,'2026-01-05',1,202512,12,0,11405.91),(32984,'2026-01-05',2,202512,12,0,4782.57),(32984,'2026-01-05',4,202512,12,0,7128.60),(32984,'2026-01-05',5,202512,12,0,3083.16),(32984,'2026-01-19',1,202512,7,369565,4888.25),(32984,'2026-01-19',2,202512,7,369565,2049.67),(32984,'2026-01-19',4,202512,7,369565,3055.08),(32984,'2026-01-19',5,202512,7,369565,1307.00),(32984,'2026-01-30',5,202512,11,370900,14.38),(33300,'2026-01-05',1,202512,12,0,6517.66),(33300,'2026-01-05',2,202512,12,0,2732.90),(33300,'2026-01-05',4,202512,12,0,3394.55),(33300,'2026-01-05',5,202512,12,0,1468.15),(33400,'2026-01-05',1,202512,12,0,11405.91),(33400,'2026-01-05',2,202512,12,0,4782.57),(33400,'2026-01-05',4,202512,12,0,7128.60),(33400,'2026-01-05',5,202512,12,0,3083.16),(33400,'2026-01-30',1,202512,7,370508,4888.25),(33400,'2026-01-30',2,202512,7,370508,2049.67),(33400,'2026-01-30',4,202512,7,370508,3055.08),(33400,'2026-01-30',5,202512,7,370508,1307.00),(33400,'2026-01-30',5,202512,11,370901,14.38),(33500,'2026-01-05',1,202512,12,0,11405.91),(33500,'2026-01-05',2,202512,12,0,4782.57),(33500,'2026-01-05',4,202512,12,0,9504.80),(33500,'2026-01-05',5,202512,12,0,4110.88),(33550,'2026-01-05',1,202512,12,0,11405.91),(33550,'2026-01-05',2,202512,12,0,4782.57),(33550,'2026-01-05',4,202512,12,0,10692.90),(33550,'2026-01-05',5,202512,12,0,4624.74),(33550,'2026-01-30',5,202512,11,370902,2.61),(34400,'2026-01-05',1,202512,12,0,11405.91),(34400,'2026-01-05',2,202512,12,0,4782.57),(34400,'2026-01-05',4,202512,12,0,11881.00),(34400,'2026-01-05',5,202512,12,0,5138.60),(34600,'2026-01-05',1,202512,12,0,11405.91),(34600,'2026-01-05',2,202512,12,0,4782.57),(34600,'2026-01-05',4,202512,12,0,19009.60),(34600,'2026-01-05',5,202512,12,0,8221.76),(34600,'2026-01-26',1,202512,1,370094,4888.25),(34600,'2026-01-26',2,202512,1,370094,2049.67),(34600,'2026-01-26',4,202512,1,370094,11541.44),(34600,'2026-01-26',5,202512,1,370094,4991.86),(34600,'2026-01-26',50,202512,1,370094,28.78),(34800,'2026-01-05',1,202512,12,0,11405.91),(34800,'2026-01-05',2,202512,12,0,4782.57),(34800,'2026-01-05',4,202512,12,0,19009.60),(34800,'2026-01-05',5,202512,12,0,8221.76),(34800,'2026-01-30',5,202512,11,370904,8.48),(35000,'2026-01-05',1,202512,12,0,11405.91),(35000,'2026-01-05',2,202512,12,0,4782.57),(35000,'2026-01-05',4,202512,12,0,19009.60),(35000,'2026-01-05',5,202512,12,0,8221.76),(35000,'2026-01-13',1,202512,7,368828,4888.25),(35000,'2026-01-13',2,202512,7,368828,2049.67),(35000,'2026-01-13',4,202512,1,368778,5800.00),(35000,'2026-01-13',4,202512,7,368828,10833.28),(35000,'2026-01-13',5,202512,7,368828,7194.13),(35000,'2026-01-13',50,202512,7,368828,34.67),(35000,'2026-01-13',93,202512,7,368828,0.00),(35200,'2026-01-05',1,202512,12,0,11405.91),(35200,'2026-01-05',2,202512,12,0,4782.57),(35200,'2026-01-05',4,202512,12,0,13069.10),(35200,'2026-01-05',5,202512,12,0,5652.46),(35200,'2026-01-09',1,202512,7,368619,4888.25),(35200,'2026-01-09',2,202512,7,368619,2049.67),(35200,'2026-01-09',4,202512,7,368619,5600.98),(35200,'2026-01-09',5,202512,7,368619,2422.53),(35200,'2026-01-09',50,202512,7,368619,38.57),(35200,'2026-01-09',93,202512,7,368619,0.00),(35400,'2026-01-05',1,202512,12,0,11405.91),(35400,'2026-01-05',2,202512,12,0,4782.57),(35400,'2026-01-05',4,202512,12,0,8316.70),(35400,'2026-01-05',5,202512,12,0,3597.02),(35400,'2026-01-30',5,202512,11,370905,43.79),(35600,'2026-01-05',1,202512,12,0,11405.91),(35600,'2026-01-05',2,202512,12,0,4782.57),(35600,'2026-01-05',4,202512,12,0,19009.60),(35600,'2026-01-05',5,202512,12,0,8221.76),(35600,'2026-01-26',1,202512,7,370203,4888.25),(35600,'2026-01-26',2,202512,7,370203,2049.67),(35600,'2026-01-26',4,202512,7,370203,13625.12),(35600,'2026-01-26',5,202512,7,370203,9396.40),(35600,'2026-01-26',50,202512,7,370203,40.56),(35600,'2026-01-26',93,202512,7,370203,0.00),(35600,'2026-01-27',4,202512,1,370181,8100.00),(35700,'2026-01-05',1,202512,12,0,11405.91),(35700,'2026-01-05',4,202512,12,0,19009.60),(35700,'2026-01-07',1,202512,7,368024,4888.25),(35700,'2026-01-07',4,202512,7,368024,8111.75),(35700,'2026-01-30',4,202512,11,370906,35.13),(35800,'2026-01-05',1,202512,12,0,11405.91),(35800,'2026-01-05',2,202512,12,0,4782.57),(35800,'2026-01-05',4,202512,12,0,11881.00),(35800,'2026-01-05',5,202512,12,0,5138.60),(35800,'2026-01-13',1,202512,7,368829,4888.25),(35800,'2026-01-13',2,202512,7,368829,2049.67),(35800,'2026-01-13',4,202512,1,368758,200.00),(35800,'2026-01-13',4,202512,7,368829,4891.80),(35800,'2026-01-13',5,202512,7,368829,2170.28),(35800,'2026-01-30',5,202512,11,370907,32.02),(36000,'2026-01-05',1,202512,12,0,11405.91),(36000,'2026-01-05',2,202512,12,0,4782.57),(36000,'2026-01-05',4,202512,12,0,7128.60),(36000,'2026-01-05',5,202512,12,0,3083.16),(36000,'2026-01-13',1,202512,7,368830,4888.25),(36000,'2026-01-13',2,202512,7,368830,2049.67),(36000,'2026-01-13',4,202512,1,368744,1300.00),(36000,'2026-01-13',4,202512,7,368830,1755.08),(36000,'2026-01-13',5,202512,7,368830,1307.00),(36000,'2026-01-30',5,202512,11,370908,14.38),(36200,'2026-01-05',1,202512,12,0,11405.91),(36200,'2026-01-05',2,202512,12,0,4782.57),(36200,'2026-01-05',4,202512,12,0,7128.60),(36200,'2026-01-05',5,202512,12,0,3083.16),(36200,'2026-01-21',4,202512,1,369705,16000.00),(36200,'2026-01-30',1,202512,11,370909,4888.25),(36200,'2026-01-30',2,202512,11,370909,2049.67),(36200,'2026-01-30',5,202512,11,370909,1321.38),(36300,'2026-01-05',1,202512,12,0,11405.91),(36300,'2026-01-05',2,202512,12,0,4782.57),(36300,'2026-01-05',4,202512,12,0,19009.60),(36300,'2026-01-05',5,202512,12,0,8221.76),(36300,'2026-01-09',1,202512,7,368620,4888.25),(36300,'2026-01-09',2,202512,7,368620,2049.67),(36300,'2026-01-09',4,202512,1,368547,38500.00),(36300,'2026-01-09',5,202512,7,368620,7162.08),(36300,'2026-01-30',5,202512,11,370910,6638.86),(36400,'2026-01-05',1,202512,12,0,11405.91),(36400,'2026-01-05',4,202512,12,0,19009.60),(36500,'2026-01-05',1,202512,12,0,11405.91),(36500,'2026-01-05',4,202512,12,0,19009.60),(36500,'2026-01-30',4,202512,11,370912,35.13),(36700,'2026-01-05',1,202512,12,0,11405.91),(36700,'2026-01-05',2,202512,12,0,4782.57),(36700,'2026-01-05',4,202512,12,0,19009.60),(36700,'2026-01-05',5,202512,12,0,8221.76),(36700,'2026-01-09',1,202512,7,368621,4888.25),(36700,'2026-01-09',2,202512,7,368621,2049.67),(36700,'2026-01-09',4,202512,7,368621,8146.88),(36700,'2026-01-09',5,202512,7,368621,3515.20),(36700,'2026-01-30',5,202512,11,370913,8.48),(36800,'2026-01-05',1,202512,12,0,11405.91),(36800,'2026-01-05',4,202512,12,0,19009.60),(36900,'2026-01-05',1,202512,12,0,11405.91),(36900,'2026-01-05',2,202512,12,0,4782.57),(36900,'2026-01-05',4,202512,12,0,19009.60),(36900,'2026-01-05',5,202512,12,0,8221.76),(36900,'2026-01-13',1,202512,7,368831,4888.25),(36900,'2026-01-13',2,202512,7,368831,2049.67),(36900,'2026-01-13',4,202512,1,368751,42400.00),(36900,'2026-01-13',5,202512,7,368831,13062.08),(36900,'2026-01-30',5,202512,11,370915,3675.22),(36900,'2026-01-30',50,202512,11,370915,26.86),(37000,'2026-01-05',1,202512,12,0,11405.91),(37000,'2026-01-05',2,202512,12,0,4782.57),(37100,'2026-01-05',1,202512,12,0,6517.66),(37100,'2026-01-05',2,202512,12,0,2732.90),(37100,'2026-01-05',4,202512,12,0,678.91),(37100,'2026-01-05',5,202512,12,0,293.63),(37100,'2026-01-13',1,202512,7,368832,9776.50),(37100,'2026-01-13',2,202512,7,368832,3223.50),(37100,'2026-01-13',4,202512,1,368779,2300.00),(37100,'2026-01-30',2,202512,11,370917,875.84),(37100,'2026-01-30',5,202512,11,370917,440.46),(37200,'2026-01-05',1,202512,12,0,11405.91),(37200,'2026-01-05',2,202512,12,0,4782.57),(37200,'2026-01-05',4,202512,12,0,19009.60),(37200,'2026-01-05',5,202512,12,0,8221.76),(37300,'2026-01-05',1,202512,12,0,6517.66),(37300,'2026-01-05',2,202512,12,0,2732.90),(37300,'2026-01-05',4,202512,12,0,6789.10),(37300,'2026-01-05',5,202512,12,0,2936.30),(37300,'2026-01-26',1,202512,7,370204,8700.00),(37300,'2026-01-27',4,202512,1,370182,19800.00),(37300,'2026-01-30',1,202512,11,370918,1076.50),(37300,'2026-01-30',2,202512,11,370918,4099.34),(37300,'2026-01-30',5,202512,11,370918,4404.60),(37300,'2026-01-30',50,202512,11,370918,35.86),(37400,'2026-01-05',1,202512,12,0,11405.91),(37400,'2026-01-05',2,202512,12,0,4782.57),(37400,'2026-01-05',4,202512,12,0,14257.20),(37400,'2026-01-05',5,202512,12,0,6166.32),(37500,'2026-01-05',1,202512,12,0,11405.91),(37500,'2026-01-05',2,202512,12,0,4782.57),(37500,'2026-01-05',4,202512,12,0,19009.60),(37500,'2026-01-05',5,202512,12,0,8221.76),(37600,'2026-01-05',1,202512,12,0,11405.91),(37600,'2026-01-05',2,202512,12,0,4782.57),(37600,'2026-01-05',4,202512,12,0,15445.30),(37600,'2026-01-05',5,202512,12,0,6680.18),(37600,'2026-01-22',1,202512,7,369900,4888.25),(37600,'2026-01-22',2,202512,7,369900,2049.67),(37600,'2026-01-22',4,202512,7,369900,6619.34),(37600,'2026-01-22',5,202512,7,369900,2842.74),(37600,'2026-01-30',5,202512,11,370920,20.25),(37700,'2026-01-05',1,202512,12,0,11405.91),(37700,'2026-01-05',2,202512,12,0,4782.57),(37700,'2026-01-05',4,202512,12,0,19009.60),(37700,'2026-01-05',5,202512,12,0,8221.76),(37700,'2026-01-30',1,202512,16,374698,4888.25),(37700,'2026-01-30',2,202512,16,374698,2049.67),(37700,'2026-01-30',4,202512,16,374698,13238.72),(37700,'2026-01-30',5,202512,11,370921,2.59),(37700,'2026-01-30',5,202512,16,374698,5723.36),(37800,'2026-01-05',1,202512,12,0,11405.91),(37800,'2026-01-05',2,202512,12,0,4782.57),(37800,'2026-01-05',4,202512,12,0,16633.40),(37800,'2026-01-05',5,202512,12,0,7194.04),(37800,'2026-01-07',1,202512,7,368025,4888.25),(37800,'2026-01-07',2,202512,7,368025,2049.67),(37800,'2026-01-07',4,202512,1,367894,2100.00),(37800,'2026-01-07',4,202512,7,368025,5028.52),(37800,'2026-01-07',5,202512,7,368025,3033.56),(37800,'2026-01-30',5,202512,11,370922,49.66),(37900,'2026-01-05',1,202512,12,0,11405.91),(37900,'2026-01-05',4,202512,12,0,13069.10),(38000,'2026-01-05',1,202512,12,0,11405.91),(38000,'2026-01-05',2,202512,12,0,4782.57),(38000,'2026-01-05',4,202512,12,0,19009.60),(38000,'2026-01-05',5,202512,12,0,8221.76),(38000,'2026-01-07',1,202512,7,368026,4888.25),(38000,'2026-01-07',2,202512,7,368026,2049.67),(38000,'2026-01-07',4,202512,1,367987,10800.00),(38000,'2026-01-07',5,202512,7,368026,862.08),(38000,'2026-01-30',5,202512,11,370923,2661.60),(38100,'2026-01-05',1,202512,12,0,11405.91),(38100,'2026-01-05',4,202512,12,0,19009.60),(38200,'2026-01-05',1,202512,12,0,11405.91),(38200,'2026-01-05',4,202512,12,0,2376.20),(38300,'2026-01-05',1,202512,12,0,11405.91),(38300,'2026-01-05',4,202512,12,0,19009.60),(38500,'2026-01-05',1,202512,12,0,11405.91),(38500,'2026-01-05',2,202512,12,0,4782.57),(38500,'2026-01-05',4,202512,12,0,11881.00),(38500,'2026-01-05',5,202512,12,0,5138.60),(38500,'2026-01-07',1,202512,7,368027,4888.25),(38500,'2026-01-07',2,202512,7,368027,2049.67),(38500,'2026-01-07',4,202512,7,368027,5091.80),(38500,'2026-01-07',5,202512,7,368027,2170.28),(38500,'2026-01-30',5,202512,11,370927,32.02),(38600,'2026-01-05',1,202512,12,0,11405.91),(38600,'2026-01-05',2,202512,12,0,4782.57),(38600,'2026-01-05',4,202512,12,0,19009.60),(38600,'2026-01-05',5,202512,12,0,8221.76),(38700,'2026-01-05',1,202512,12,0,11405.91),(38700,'2026-01-05',4,202512,12,0,19009.60),(38800,'2026-01-05',1,202512,12,0,11405.91),(38800,'2026-01-05',4,202512,12,0,19009.60),(38830,'2026-01-05',1,202512,12,0,11405.91),(38830,'2026-01-05',2,202512,12,0,4782.57),(38830,'2026-01-05',4,202512,12,0,19009.60),(38830,'2026-01-05',5,202512,12,0,8221.76),(38830,'2026-01-07',4,202512,1,367927,30200.00),(38830,'2026-01-30',1,202512,11,370931,4888.25),(38830,'2026-01-30',2,202512,11,370931,2049.67),(38830,'2026-01-30',5,202512,11,370931,3523.68),(38860,'2026-01-05',1,202512,12,0,11405.91),(38860,'2026-01-05',2,202512,12,0,4782.57),(38860,'2026-01-05',4,202512,12,0,19009.60),(38860,'2026-01-05',5,202512,12,0,8221.76),(38860,'2026-01-22',1,202512,7,370013,2800.00),(38860,'2026-01-23',4,202512,1,369855,15800.00),(38860,'2026-01-30',1,202512,11,370932,2088.25),(38860,'2026-01-30',2,202512,11,370932,2049.67),(38860,'2026-01-30',5,202512,11,370932,3523.68),(38900,'2026-01-05',1,202512,12,0,11405.91),(38900,'2026-01-05',2,202512,12,0,4782.57),(38900,'2026-01-05',4,202512,12,0,9504.80),(38900,'2026-01-05',5,202512,12,0,4110.88),(38900,'2026-01-07',1,202512,7,368029,4888.25),(38900,'2026-01-07',2,202512,7,368029,2049.67),(38900,'2026-01-07',4,202512,7,368029,4073.44),(38900,'2026-01-07',5,202512,7,368029,1761.84),(38900,'2026-01-07',50,202512,7,368029,26.80),(39000,'2026-01-05',1,202512,12,0,11405.91),(39000,'2026-01-05',2,202512,12,0,4782.57),(39000,'2026-01-05',4,202512,12,0,19009.60),(39000,'2026-01-05',5,202512,12,0,8221.76),(39100,'2026-01-05',1,202512,12,0,11405.91),(39100,'2026-01-05',2,202512,12,0,4782.57),(39100,'2026-01-05',4,202512,12,0,19009.60),(39100,'2026-01-05',5,202512,12,0,8221.76),(39200,'2026-01-05',1,202512,12,0,11405.91),(39200,'2026-01-05',2,202512,12,0,4782.57),(39200,'2026-01-05',4,202512,12,0,8316.70),(39200,'2026-01-05',5,202512,12,0,3597.02),(39300,'2026-01-05',1,202512,12,0,11405.91),(39300,'2026-01-05',2,202512,12,0,4782.57),(39300,'2026-01-05',4,202512,12,0,16633.40),(39300,'2026-01-05',5,202512,12,0,7194.04),(39300,'2026-01-23',4,202512,1,369829,65400.00),(39300,'2026-01-30',1,202512,11,370936,4888.25),(39300,'2026-01-30',2,202512,11,370936,2049.67),(39300,'2026-01-30',5,202512,11,370936,3083.22),(39400,'2026-01-05',1,202512,12,0,11405.91),(39400,'2026-01-05',2,202512,12,0,4782.57),(39400,'2026-01-05',4,202512,12,0,15445.30),(39400,'2026-01-05',5,202512,12,0,6680.18),(39400,'2026-01-19',1,202512,7,369566,4888.25),(39400,'2026-01-19',2,202512,7,369566,2049.67),(39400,'2026-01-19',4,202512,7,369566,5219.34),(39400,'2026-01-19',5,202512,7,369566,2842.74),(39400,'2026-01-20',4,202512,1,369531,1400.00),(39400,'2026-01-30',5,202512,11,370937,20.25),(39500,'2026-01-05',1,202512,12,0,11405.91),(39500,'2026-01-05',2,202512,12,0,4782.57),(39500,'2026-01-05',4,202512,12,0,19009.60),(39500,'2026-01-05',5,202512,12,0,8221.76),(39600,'2026-01-05',1,202512,12,0,11405.91),(39600,'2026-01-05',2,202512,12,0,4782.57),(39600,'2026-01-05',4,202512,12,0,19009.60),(39600,'2026-01-05',5,202512,12,0,8221.76),(39600,'2026-01-13',1,202512,7,368833,4888.25),(39600,'2026-01-13',2,202512,7,368833,2049.67),(39600,'2026-01-13',4,202512,1,368777,5800.00),(39600,'2026-01-13',4,202512,7,368833,10833.28),(39600,'2026-01-13',5,202512,7,368833,7194.13),(39600,'2026-01-13',50,202512,7,368833,34.67),(39600,'2026-01-13',93,202512,7,368833,0.00),(39700,'2026-01-05',1,202512,12,0,11405.91),(39700,'2026-01-05',2,202512,12,0,4782.57),(39700,'2026-01-05',4,202512,12,0,1188.10),(39700,'2026-01-05',5,202512,12,0,513.86),(39800,'2026-01-05',1,202512,12,0,11405.91),(39800,'2026-01-05',2,202512,12,0,4782.57),(39800,'2026-01-05',4,202512,12,0,19009.60),(39800,'2026-01-05',5,202512,12,0,8221.76),(39900,'2026-01-05',1,202512,12,0,11405.91),(39900,'2026-01-05',2,202512,12,0,4782.57),(39900,'2026-01-05',4,202512,12,0,19009.60),(39900,'2026-01-05',5,202512,12,0,8221.76),(40000,'2026-01-05',1,202512,12,0,11405.91),(40000,'2026-01-05',2,202512,12,0,4782.57),(40000,'2026-01-05',4,202512,12,0,11881.00),(40000,'2026-01-05',5,202512,12,0,5138.60),(40100,'2026-01-05',1,202512,12,0,11405.91),(40100,'2026-01-05',2,202512,12,0,4782.57),(40100,'2026-01-05',4,202512,12,0,13069.10),(40100,'2026-01-05',5,202512,12,0,5652.46),(40100,'2026-01-09',1,202512,7,368622,4888.25),(40100,'2026-01-09',2,202512,7,368622,2049.67),(40100,'2026-01-09',4,202512,7,368622,5600.98),(40100,'2026-01-09',5,202512,7,368622,2422.53),(40100,'2026-01-09',50,202512,7,368622,38.57),(40100,'2026-01-09',93,202512,7,368622,0.00),(40200,'2026-01-05',1,202512,12,0,11405.91),(40200,'2026-01-05',2,202512,12,0,4782.57),(40200,'2026-01-05',4,202512,12,0,13069.10),(40200,'2026-01-05',5,202512,12,0,5652.46),(40200,'2026-01-13',1,202512,7,368834,4888.25),(40200,'2026-01-13',2,202512,7,368834,2049.67),(40200,'2026-01-13',4,202512,7,368834,5600.98),(40200,'2026-01-13',5,202512,7,368834,2422.53),(40200,'2026-01-13',50,202512,7,368834,38.57),(40200,'2026-01-13',93,202512,7,368834,0.00),(40300,'2026-01-05',1,202512,12,0,11405.91),(40300,'2026-01-05',2,202512,12,0,4782.57),(40300,'2026-01-05',4,202512,12,0,11881.00),(40300,'2026-01-05',5,202512,12,0,5138.60),(40350,'2026-01-05',1,202512,12,0,11405.91),(40350,'2026-01-05',2,202512,12,0,4782.57),(40350,'2026-01-05',4,202512,12,0,2376.20),(40350,'2026-01-05',5,202512,12,0,1027.72),(40400,'2026-01-05',1,202512,12,0,11405.91),(40400,'2026-01-05',2,202512,12,0,4782.57),(40400,'2026-01-05',4,202512,12,0,19009.60),(40400,'2026-01-05',5,202512,12,0,8221.76),(40400,'2026-01-14',1,202512,7,369062,4888.25),(40400,'2026-01-14',2,202512,7,369062,2049.67),(40400,'2026-01-14',4,202512,7,369062,8041.44),(40400,'2026-01-14',5,202512,7,369062,4991.86),(40400,'2026-01-14',50,202512,7,369062,28.78),(40400,'2026-01-14',93,202512,7,369062,0.00),(40400,'2026-01-15',4,202512,1,369025,3500.00),(40500,'2026-01-05',1,202512,12,0,11405.91),(40500,'2026-01-05',2,202512,12,0,4782.57),(40500,'2026-01-05',4,202512,12,0,13069.10),(40500,'2026-01-05',5,202512,12,0,5652.46),(40500,'2026-01-13',1,202512,7,368835,4888.25),(40500,'2026-01-13',2,202512,7,368835,2049.67),(40500,'2026-01-13',4,202512,7,368835,5600.98),(40500,'2026-01-13',5,202512,7,368835,2422.53),(40500,'2026-01-13',50,202512,7,368835,38.57),(40500,'2026-01-13',93,202512,7,368835,0.00),(40600,'2026-01-05',1,202512,12,0,11405.91),(40600,'2026-01-05',2,202512,12,0,4782.57),(40600,'2026-01-05',4,202512,12,0,13069.10),(40600,'2026-01-05',5,202512,12,0,5652.46),(40600,'2026-01-08',1,202512,7,368370,4888.25),(40600,'2026-01-08',2,202512,7,368370,2049.67),(40600,'2026-01-08',4,202512,7,368370,5600.98),(40600,'2026-01-08',5,202512,7,368370,2422.53),(40600,'2026-01-08',50,202512,7,368370,38.57),(40700,'2026-01-05',1,202512,12,0,6517.66),(40700,'2026-01-05',2,202512,12,0,2732.90),(40700,'2026-01-05',4,202512,12,0,6789.10),(40700,'2026-01-05',5,202512,12,0,2936.30),(40700,'2026-01-16',1,202512,7,369422,9776.50),(40700,'2026-01-16',2,202512,7,369422,3223.50),(40700,'2026-01-16',4,202512,1,369210,15500.00),(40700,'2026-01-30',2,202512,11,370943,875.84),(40700,'2026-01-30',5,202512,11,370943,4404.60),(40700,'2026-01-30',50,202512,11,370943,35.86),(40800,'2026-01-05',1,202512,12,0,11405.91),(40800,'2026-01-05',2,202512,12,0,4782.57),(40800,'2026-01-05',4,202512,12,0,9504.80),(40800,'2026-01-05',5,202512,12,0,4110.88),(40800,'2026-01-15',1,202512,7,369296,4888.25),(40800,'2026-01-15',2,202512,7,369296,2049.67),(40800,'2026-01-15',4,202512,7,369296,4073.44),(40800,'2026-01-15',5,202512,7,369296,1761.84),(40800,'2026-01-15',50,202512,7,369296,26.80),(40900,'2026-01-05',1,202512,12,0,11405.91),(40900,'2026-01-05',2,202512,12,0,4782.57),(40900,'2026-01-05',4,202512,12,0,19009.60),(40900,'2026-01-05',5,202512,12,0,8221.76),(40900,'2026-01-14',4,202512,1,368999,192887.10),(40900,'2026-01-30',1,202512,11,370944,4888.25),(40900,'2026-01-30',2,202512,11,370944,2049.67),(40900,'2026-01-30',5,202512,11,370944,35823.64),(40900,'2026-01-30',50,202512,11,370944,11.24),(41000,'2026-01-05',1,202512,12,0,11405.91),(41000,'2026-01-05',2,202512,12,0,4782.57),(41000,'2026-01-05',4,202512,12,0,16633.40),(41000,'2026-01-05',5,202512,12,0,7194.04),(41000,'2026-01-30',5,202512,11,370945,49.66),(41100,'2026-01-05',1,202512,12,0,6517.66),(41100,'2026-01-05',2,202512,12,0,2732.90),(41100,'2026-01-05',4,202512,12,0,6110.19),(41100,'2026-01-05',5,202512,12,0,2642.67),(41100,'2026-01-30',5,202512,11,370946,5.31),(41200,'2026-01-05',1,202512,12,0,11405.91),(41200,'2026-01-05',2,202512,12,0,4782.57),(41200,'2026-01-05',4,202512,12,0,19009.60),(41200,'2026-01-05',5,202512,12,0,8221.76),(41300,'2026-01-05',1,202512,12,0,11405.91),(41300,'2026-01-05',2,202512,12,0,4782.57),(41300,'2026-01-05',4,202512,12,0,5940.50),(41300,'2026-01-05',5,202512,12,0,2569.30),(41400,'2026-01-15',4,202512,1,369158,856850.00),(41400,'2026-01-15',4,202512,2,369178,200000.00),(41500,'2026-01-05',1,202512,12,0,11405.91),(41500,'2026-01-05',2,202512,12,0,4782.57),(41500,'2026-01-05',4,202512,12,0,11881.00),(41500,'2026-01-05',5,202512,12,0,5138.60),(41500,'2026-01-13',1,202512,7,368837,4888.25),(41500,'2026-01-13',2,202512,7,368837,2049.67),(41500,'2026-01-13',4,202512,7,368837,5091.80),(41500,'2026-01-13',5,202512,7,368837,2170.28),(41500,'2026-01-30',5,202512,11,370949,32.02),(41600,'2026-01-05',1,202512,12,0,11405.91),(41600,'2026-01-05',2,202512,12,0,4782.57),(41600,'2026-01-05',4,202512,12,0,5940.50),(41600,'2026-01-05',5,202512,12,0,2569.30),(41700,'2026-01-05',1,202512,12,0,11405.91),(41700,'2026-01-05',2,202512,12,0,4782.57),(41700,'2026-01-05',4,202512,12,0,7128.60),(41700,'2026-01-05',5,202512,12,0,3083.16),(41700,'2026-01-30',5,202512,11,370950,14.38),(41800,'2026-01-05',1,202512,12,0,11405.91),(41800,'2026-01-05',2,202512,12,0,4782.57),(41800,'2026-01-05',4,202512,12,0,17821.50),(41800,'2026-01-05',5,202512,12,0,7707.90),(41800,'2026-01-09',1,202512,7,368623,4888.25),(41800,'2026-01-09',2,202512,7,368623,2049.67),(41800,'2026-01-09',4,202512,1,368521,3500.00),(41800,'2026-01-09',4,202512,7,368623,4137.70),(41800,'2026-01-09',5,202512,7,368623,3303.45),(41800,'2026-01-09',50,202512,7,368623,20.93),(41800,'2026-01-09',93,202512,7,368623,0.00),(41900,'2026-01-05',1,202512,12,0,11405.91),(41900,'2026-01-05',2,202512,12,0,4782.57),(41900,'2026-01-05',4,202512,12,0,11881.00),(41900,'2026-01-05',5,202512,12,0,5138.60),(41900,'2026-01-08',1,202512,7,368460,4888.25),(41900,'2026-01-08',2,202512,7,368460,2049.67),(41900,'2026-01-08',4,202512,1,368248,200.00),(41900,'2026-01-08',4,202512,7,368460,4891.80),(41900,'2026-01-08',5,202512,7,368460,2170.28),(41900,'2026-01-30',5,202512,11,370951,32.02),(42000,'2026-01-05',1,202512,12,0,11405.91),(42000,'2026-01-05',2,202512,12,0,4782.57),(42000,'2026-01-05',4,202512,12,0,19009.60),(42000,'2026-01-05',5,202512,12,0,8221.76),(42000,'2026-01-23',1,202512,7,370105,4888.25),(42000,'2026-01-23',2,202512,7,370105,2049.67),(42000,'2026-01-23',4,202512,7,370105,17922.40),(42000,'2026-01-23',5,202512,7,370105,10130.49),(42000,'2026-01-23',50,202512,7,370105,9.19),(42000,'2026-01-23',93,202512,7,370105,0.00),(42000,'2026-01-26',4,202512,1,370090,5500.00),(42100,'2026-01-05',1,202512,12,0,11405.91),(42100,'2026-01-05',2,202512,12,0,4782.57),(42100,'2026-01-05',4,202512,12,0,14257.20),(42100,'2026-01-05',5,202512,12,0,6166.32),(42100,'2026-01-07',1,202512,7,368030,4888.25),(42100,'2026-01-07',2,202512,7,368030,2049.67),(42100,'2026-01-07',4,202512,7,368030,6110.16),(42100,'2026-01-07',5,202512,7,368030,2642.76),(42100,'2026-01-07',50,202512,7,368030,9.16),(42300,'2026-01-05',1,202512,12,0,11405.91),(42300,'2026-01-05',2,202512,12,0,4782.57),(42300,'2026-01-05',4,202512,12,0,17821.50),(42300,'2026-01-05',5,202512,12,0,7707.90),(42400,'2026-01-05',1,202512,12,0,11405.91),(42400,'2026-01-05',2,202512,12,0,4782.57),(42400,'2026-01-05',4,202512,12,0,19009.60),(42400,'2026-01-05',5,202512,12,0,8221.76),(42400,'2026-01-09',1,202512,7,368624,4888.25),(42400,'2026-01-09',2,202512,7,368624,2049.67),(42400,'2026-01-09',4,202512,1,368560,18000.00),(42400,'2026-01-09',4,202512,7,368624,7119.68),(42400,'2026-01-09',5,202512,7,368624,10842.40),(42400,'2026-01-30',5,202512,11,370952,22.18),(42500,'2026-01-05',1,202512,12,0,11405.91),(42500,'2026-01-05',2,202512,12,0,4782.57),(42500,'2026-01-05',4,202512,12,0,19009.60),(42500,'2026-01-05',5,202512,12,0,8221.76),(42600,'2026-01-05',1,202512,12,0,11405.91),(42600,'2026-01-05',4,202512,12,0,19009.60),(42700,'2026-01-05',1,202512,12,0,6517.66),(42700,'2026-01-05',2,202512,12,0,2732.90),(42700,'2026-01-05',4,202512,12,0,5431.28),(42700,'2026-01-05',5,202512,12,0,2349.04),(42800,'2026-01-05',1,202512,12,0,11405.91),(42800,'2026-01-05',2,202512,12,0,4782.57),(42800,'2026-01-05',4,202512,12,0,19009.60),(42800,'2026-01-05',5,202512,12,0,8221.76),(42800,'2026-01-14',1,0,2,368977,38600.00),(42800,'2026-01-28',1,0,1,370374,38600.00),(42800,'2026-01-28',1,202512,1,370374,4888.25),(42800,'2026-01-28',2,202512,1,370374,2049.67),(42800,'2026-01-28',4,202512,1,370374,18330.56),(42800,'2026-01-28',5,202512,1,370374,7928.22),(42800,'2026-01-28',50,202512,1,370374,3.30),(42900,'2026-01-05',1,202512,12,0,11405.91),(42900,'2026-01-05',2,202512,12,0,4782.57),(42900,'2026-01-05',4,202512,12,0,14257.20),(42900,'2026-01-05',5,202512,12,0,6166.32),(42900,'2026-01-08',1,202512,8,368462,4888.25),(42900,'2026-01-08',2,202512,8,368462,2049.67),(42900,'2026-01-08',4,202512,8,368462,6110.16),(42900,'2026-01-08',5,202512,8,368462,551.92),(42900,'2026-01-14',1,0,2,368976,42900.00),(42900,'2026-01-28',1,0,1,370373,42900.00),(42900,'2026-01-28',5,202512,1,370373,2090.84),(42900,'2026-01-28',50,202512,1,370373,9.16),(43000,'2026-01-05',1,202512,12,0,11405.91),(43000,'2026-01-05',2,202512,12,0,4782.57),(43000,'2026-01-05',4,202512,12,0,9504.80),(43000,'2026-01-05',5,202512,12,0,4110.88),(43000,'2026-01-06',1,202512,7,367839,4888.25),(43000,'2026-01-06',2,202512,7,367839,2049.67),(43000,'2026-01-06',4,202512,7,367839,4073.44),(43000,'2026-01-06',5,202512,7,367839,1761.84),(43000,'2026-01-06',50,202512,7,367839,26.80),(43050,'2026-01-05',1,202512,12,0,11405.91),(43050,'2026-01-05',2,202512,12,0,4782.57),(43050,'2026-01-05',4,202512,12,0,9504.80),(43050,'2026-01-05',5,202512,12,0,4110.88),(43050,'2026-01-09',1,202512,7,368625,4888.25),(43050,'2026-01-09',2,202512,7,368625,2049.67),(43050,'2026-01-09',4,202512,1,368530,2800.00),(43050,'2026-01-09',4,202512,7,368625,1273.44),(43050,'2026-01-09',5,202512,7,368625,1761.84),(43050,'2026-01-09',50,202512,7,368625,26.80),(43100,'2026-01-05',2,202512,12,0,4782.57),(43100,'2026-01-05',5,202512,12,0,8221.76),(43100,'2026-01-07',2,202512,7,368031,2049.67),(43100,'2026-01-07',5,202512,7,368031,3523.68),(43100,'2026-01-07',50,202512,7,368031,26.65),(43100,'2026-01-07',93,202512,7,368031,0.00),(43200,'2026-01-05',1,202512,12,0,11405.91),(43200,'2026-01-05',2,202512,12,0,4782.57),(43200,'2026-01-05',4,202512,12,0,10692.90),(43200,'2026-01-05',5,202512,12,0,4624.74),(43200,'2026-01-22',1,202512,7,369902,4888.25),(43200,'2026-01-22',2,202512,7,369902,2049.67),(43200,'2026-01-22',4,202512,7,369902,4582.62),(43200,'2026-01-22',5,202512,7,369902,1979.46),(43200,'2026-01-30',5,202512,11,370955,2.61),(43300,'2026-01-05',1,202512,12,0,11405.91),(43300,'2026-01-05',2,202512,12,0,4782.57),(43300,'2026-01-05',4,202512,12,0,3564.30),(43300,'2026-01-05',5,202512,12,0,1541.58),(43300,'2026-01-13',1,202512,7,368838,4888.25),(43300,'2026-01-13',2,202512,7,368838,2049.67),(43300,'2026-01-13',4,202512,7,368838,1527.54),(43300,'2026-01-13',5,202512,7,368838,634.54),(43300,'2026-01-30',5,202512,11,370956,26.15),(43400,'2026-01-05',1,202512,12,0,11405.91),(43400,'2026-01-05',2,202512,12,0,4782.57),(43400,'2026-01-05',4,202512,12,0,15445.30),(43400,'2026-01-05',5,202512,12,0,6680.18),(43400,'2026-01-30',5,202512,11,370957,20.25),(43500,'2026-01-05',1,202512,12,0,6517.66),(43500,'2026-01-05',2,202512,12,0,2732.90),(43500,'2026-01-05',4,202512,12,0,1357.82),(43500,'2026-01-05',5,202512,12,0,587.26),(43600,'2026-01-05',1,202512,12,0,11405.91),(43600,'2026-01-05',2,202512,12,0,4782.57),(43600,'2026-01-05',4,202512,12,0,8316.70),(43600,'2026-01-05',5,202512,12,0,3597.02),(43700,'2026-01-05',1,202512,12,0,11405.91),(43700,'2026-01-05',2,202512,12,0,4782.57),(43700,'2026-01-05',4,202512,12,0,14257.20),(43700,'2026-01-05',5,202512,12,0,6166.32),(43700,'2026-01-19',1,202512,7,369567,4888.25),(43700,'2026-01-19',2,202512,7,369567,2049.67),(43700,'2026-01-19',4,202512,7,369567,6110.16),(43700,'2026-01-19',5,202512,7,369567,2642.76),(43700,'2026-01-19',50,202512,7,369567,9.16),(43800,'2026-01-05',1,202512,12,0,11405.91),(43800,'2026-01-05',2,202512,12,0,4782.57),(43800,'2026-01-05',4,202512,12,0,19009.60),(43800,'2026-01-05',5,202512,12,0,8221.76),(43800,'2026-01-08',1,202512,8,368463,4888.25),(43800,'2026-01-08',2,202512,8,368463,2049.67),(43800,'2026-01-08',4,202512,8,368463,21725.12),(43800,'2026-01-08',5,202512,8,368463,6336.96),(43800,'2026-01-14',4,202512,2,368973,31900.00),(43800,'2026-01-28',4,202512,1,370370,31900.00),(43800,'2026-01-28',5,202512,1,370370,3059.44),(43800,'2026-01-28',50,202512,1,370370,40.56),(43900,'2026-01-05',1,202512,12,0,11405.91),(43900,'2026-01-05',2,202512,12,0,4782.57),(43900,'2026-01-05',4,202512,12,0,14257.20),(43900,'2026-01-05',5,202512,12,0,6166.32),(43900,'2026-01-08',1,202512,8,368464,4888.25),(43900,'2026-01-08',2,202512,8,368464,2049.67),(43900,'2026-01-08',4,202512,8,368464,6110.16),(43900,'2026-01-08',5,202512,8,368464,1951.92),(43900,'2026-01-14',4,202512,2,368972,14300.00),(43900,'2026-01-28',4,202512,1,370369,14300.00),(43900,'2026-01-28',5,202512,1,370369,690.84),(43900,'2026-01-28',50,202512,1,370369,9.16),(44000,'2026-01-05',1,202512,12,0,11405.91),(44000,'2026-01-05',2,202512,12,0,4782.57),(44000,'2026-01-05',4,202512,12,0,10692.90),(44000,'2026-01-05',5,202512,12,0,4624.74),(44000,'2026-01-19',1,202512,7,369568,4888.25),(44000,'2026-01-19',2,202512,7,369568,2049.67),(44000,'2026-01-19',4,202512,7,369568,4582.62),(44000,'2026-01-19',5,202512,7,369568,1979.46),(44000,'2026-01-30',5,202512,11,370959,2.61),(44050,'2026-01-05',1,202512,12,0,11405.91),(44050,'2026-01-05',2,202512,12,0,4782.57),(44050,'2026-01-05',4,202512,12,0,11881.00),(44050,'2026-01-05',5,202512,12,0,5138.60),(44100,'2026-01-05',1,202512,12,0,11405.91),(44100,'2026-01-05',2,202512,12,0,4782.57),(44100,'2026-01-05',4,202512,12,0,19009.60),(44100,'2026-01-05',5,202512,12,0,8221.76),(44100,'2026-01-09',1,202512,7,368626,4888.25),(44100,'2026-01-09',2,202512,7,368626,2049.67),(44100,'2026-01-09',4,202512,7,368626,11541.44),(44100,'2026-01-09',5,202512,7,368626,4991.86),(44100,'2026-01-09',50,202512,7,368626,28.78),(44100,'2026-01-09',93,202512,7,368626,0.00),(44200,'2026-01-05',1,202512,12,0,11405.91),(44200,'2026-01-05',2,202512,12,0,4782.57),(44200,'2026-01-05',4,202512,12,0,3564.30),(44200,'2026-01-05',5,202512,12,0,1541.58),(44200,'2026-01-14',1,202512,7,369064,4888.25),(44200,'2026-01-14',2,202512,7,369064,2049.67),(44200,'2026-01-14',4,202512,7,369064,1427.54),(44200,'2026-01-14',5,202512,7,369064,634.54),(44200,'2026-01-15',4,202512,1,369020,100.00),(44200,'2026-01-30',5,202512,11,370961,26.15),(44300,'2026-01-05',1,202512,12,0,11405.91),(44300,'2026-01-05',2,202512,12,0,4782.57),(44300,'2026-01-05',4,202512,12,0,19009.60),(44300,'2026-01-05',5,202512,12,0,8221.76),(44300,'2026-01-27',1,202512,7,370277,4888.25),(44300,'2026-01-27',2,202512,7,370277,2049.67),(44300,'2026-01-27',4,202512,7,370277,8146.88),(44300,'2026-01-27',5,202512,7,370277,3515.20),(44300,'2026-01-30',5,202512,11,370962,8.48),(44400,'2026-01-05',1,202512,12,0,11405.91),(44400,'2026-01-05',2,202512,12,0,4782.57),(44400,'2026-01-05',4,202512,12,0,17821.50),(44400,'2026-01-05',5,202512,12,0,7707.90),(44500,'2026-01-05',1,202512,12,0,11405.91),(44500,'2026-01-05',2,202512,12,0,4782.57),(44500,'2026-01-05',4,202512,12,0,11881.00),(44500,'2026-01-05',5,202512,12,0,5138.60),(44600,'2026-01-05',1,202512,12,0,11405.91),(44600,'2026-01-05',2,202512,12,0,4782.57),(44600,'2026-01-05',4,202512,12,0,16633.40),(44600,'2026-01-05',5,202512,12,0,7194.04),(44700,'2026-01-05',1,202512,12,0,11405.91),(44700,'2026-01-05',2,202512,12,0,4782.57),(44700,'2026-01-05',4,202512,12,0,17821.50),(44700,'2026-01-05',5,202512,12,0,7707.90),(44700,'2026-01-20',1,202512,7,369733,4888.25),(44700,'2026-01-20',2,202512,7,369733,2049.67),(44700,'2026-01-20',4,202512,7,369733,7637.70),(44700,'2026-01-20',5,202512,7,369733,3303.45),(44700,'2026-01-20',50,202512,7,369733,20.93),(44700,'2026-01-20',93,202512,7,369733,0.00),(44800,'2026-01-05',1,202512,12,0,11405.91),(44800,'2026-01-05',2,202512,12,0,4782.57),(44800,'2026-01-05',4,202512,12,0,3564.30),(44800,'2026-01-05',5,202512,12,0,1541.58),(44800,'2026-01-08',1,202512,8,368465,4888.25),(44800,'2026-01-08',2,202512,8,368465,2049.67),(44800,'2026-01-08',4,202512,8,368465,1062.08),(44800,'2026-01-14',4,202512,2,368947,6900.00),(44800,'2026-01-28',4,202512,1,370347,7365.46),(44800,'2026-01-28',5,202512,1,370347,660.69),(44800,'2026-01-28',50,202512,2,370348,26.15),(44900,'2026-01-05',1,202512,12,0,6517.66),(44900,'2026-01-05',2,202512,12,0,2732.90),(44900,'2026-01-05',4,202512,12,0,678.91),(44900,'2026-01-05',5,202512,12,0,293.63),(44900,'2026-01-30',5,202512,11,370965,34.67),(45000,'2026-01-05',1,202512,12,0,11405.91),(45000,'2026-01-05',2,202512,12,0,4782.57),(45000,'2026-01-05',4,202512,12,0,19009.60),(45000,'2026-01-05',5,202512,12,0,8221.76),(45100,'2026-01-05',1,202512,12,0,11405.91),(45100,'2026-01-05',2,202512,12,0,4782.57),(45100,'2026-01-05',4,202512,12,0,19009.60),(45100,'2026-01-05',5,202512,12,0,8221.76),(45100,'2026-01-22',1,202512,7,370014,4888.25),(45100,'2026-01-22',2,202512,7,370014,2049.67),(45100,'2026-01-22',4,202512,7,370014,4546.88),(45100,'2026-01-22',5,202512,7,370014,3515.20),(45100,'2026-01-23',4,202512,1,369853,3600.00),(45100,'2026-01-30',5,202512,11,370967,8.48),(45200,'2026-01-05',1,202512,12,0,6517.66),(45200,'2026-01-05',2,202512,12,0,2732.90),(45200,'2026-01-05',4,202512,12,0,4752.37),(45200,'2026-01-05',5,202512,12,0,2055.41),(45300,'2026-01-05',1,202512,12,0,11405.91),(45300,'2026-01-05',2,202512,12,0,4782.57),(45300,'2026-01-05',4,202512,12,0,7128.60),(45300,'2026-01-05',5,202512,12,0,3083.16),(45400,'2026-01-05',1,202512,12,0,11405.91),(45400,'2026-01-05',2,202512,12,0,4782.57),(45400,'2026-01-05',4,202512,12,0,19009.60),(45400,'2026-01-05',5,202512,12,0,8221.76),(45400,'2026-01-28',1,202512,7,370386,4888.25),(45400,'2026-01-28',2,202512,7,370386,2049.67),(45400,'2026-01-28',4,202512,7,370386,8146.88),(45400,'2026-01-28',5,202512,7,370386,3515.20),(45400,'2026-01-30',5,202512,11,370969,8.48),(45430,'2026-01-05',1,202512,12,0,11405.91),(45430,'2026-01-05',2,202512,12,0,4782.57),(45430,'2026-01-05',4,202512,12,0,19009.60),(45430,'2026-01-05',5,202512,12,0,8221.76),(45430,'2026-01-19',1,202512,7,369569,4888.25),(45430,'2026-01-19',2,202512,7,369569,2049.67),(45430,'2026-01-19',4,202512,7,369569,6546.88),(45430,'2026-01-19',5,202512,7,369569,3515.20),(45430,'2026-01-20',4,202512,1,369522,1600.00),(45430,'2026-01-30',5,202512,11,370970,8.48),(45460,'2026-01-05',1,202512,12,0,11405.91),(45460,'2026-01-05',2,202512,12,0,4782.57),(45460,'2026-01-05',4,202512,12,0,19009.60),(45460,'2026-01-05',5,202512,12,0,8221.76),(45460,'2026-01-30',5,202512,11,370971,8.48),(45500,'2026-01-05',1,202512,12,0,11405.91),(45500,'2026-01-05',2,202512,12,0,4782.57),(45500,'2026-01-05',4,202512,12,0,16633.40),(45500,'2026-01-05',5,202512,12,0,7194.04),(45500,'2026-01-23',1,202512,7,370106,4888.25),(45500,'2026-01-23',2,202512,7,370106,2049.67),(45500,'2026-01-23',4,202512,7,370106,5028.52),(45500,'2026-01-23',5,202512,7,370106,3033.56),(45500,'2026-01-26',4,202512,1,370077,2100.00),(45500,'2026-01-30',5,202512,11,370972,49.66),(45600,'2026-01-05',1,202512,12,0,11405.91),(45600,'2026-01-05',2,202512,12,0,4782.57),(45600,'2026-01-05',4,202512,12,0,14257.20),(45600,'2026-01-05',5,202512,12,0,6166.32),(45600,'2026-01-22',1,202512,7,369903,4888.25),(45600,'2026-01-22',2,202512,7,369903,2049.67),(45600,'2026-01-22',4,202512,7,369903,6110.16),(45600,'2026-01-22',5,202512,7,369903,2642.76),(45600,'2026-01-22',50,202512,7,369903,9.16),(45700,'2026-01-05',1,202512,12,0,11405.91),(45700,'2026-01-05',2,202512,12,0,4782.57),(45700,'2026-01-05',4,202512,12,0,3564.30),(45700,'2026-01-05',5,202512,12,0,1541.58),(45900,'2026-01-05',1,202512,12,0,11405.91),(45900,'2026-01-05',2,202512,12,0,4782.57),(45900,'2026-01-05',4,202512,12,0,11881.00),(45900,'2026-01-05',5,202512,12,0,5138.60),(45900,'2026-01-30',5,202512,11,370974,32.02),(46000,'2026-01-05',1,202512,12,0,11405.91),(46000,'2026-01-05',2,202512,12,0,4782.57),(46000,'2026-01-05',4,202512,12,0,11881.00),(46000,'2026-01-05',5,202512,12,0,5138.60),(46000,'2026-01-30',5,202512,11,370975,32.02),(46050,'2026-01-05',1,202512,12,0,11405.91),(46050,'2026-01-05',2,202512,12,0,4782.57),(46050,'2026-01-05',4,202512,12,0,16633.40),(46050,'2026-01-05',5,202512,12,0,7194.04),(46050,'2026-01-07',1,202512,7,368032,4888.25),(46050,'2026-01-07',2,202512,7,368032,2049.67),(46050,'2026-01-07',4,202512,1,367969,1100.00),(46050,'2026-01-07',4,202512,7,368032,6028.52),(46050,'2026-01-07',5,202512,7,368032,3033.56),(46050,'2026-01-30',5,202512,11,370976,49.66),(46100,'2026-01-05',1,202512,12,0,11405.91),(46100,'2026-01-05',2,202512,12,0,4782.57),(46100,'2026-01-05',4,202512,12,0,15445.30),(46100,'2026-01-05',5,202512,12,0,6680.18),(46100,'2026-01-21',1,202512,7,369904,4888.25),(46100,'2026-01-21',2,202512,7,369904,2049.67),(46100,'2026-01-21',4,202512,7,369904,6619.34),(46100,'2026-01-21',5,202512,7,369904,2842.74),(46100,'2026-01-30',5,202512,11,370977,20.25),(46200,'2026-01-05',1,202512,12,0,11405.91),(46200,'2026-01-05',2,202512,12,0,4782.57),(46200,'2026-01-05',4,202512,12,0,11881.00),(46200,'2026-01-05',5,202512,12,0,5138.60),(46200,'2026-01-30',5,202512,11,370978,32.02),(46300,'2026-01-05',1,202512,12,0,11405.91),(46300,'2026-01-05',2,202512,12,0,4782.57),(46300,'2026-01-05',4,202512,12,0,17821.50),(46300,'2026-01-05',5,202512,12,0,7707.90),(46300,'2026-01-28',1,202512,7,370387,4888.25),(46300,'2026-01-28',2,202512,7,370387,2049.67),(46300,'2026-01-28',4,202512,7,370387,7637.70),(46300,'2026-01-28',5,202512,7,370387,3303.45),(46300,'2026-01-28',50,202512,7,370387,20.93),(46300,'2026-01-28',93,202512,7,370387,0.00),(46400,'2026-01-05',1,202512,12,0,11405.91),(46400,'2026-01-05',2,202512,12,0,4782.57),(46400,'2026-01-05',4,202512,12,0,19009.60),(46400,'2026-01-05',5,202512,12,0,8221.76),(46400,'2026-01-08',1,202512,8,368466,4888.25),(46400,'2026-01-08',2,202512,8,368466,2049.67),(46400,'2026-01-08',4,202512,8,368466,23062.08),(46400,'2026-01-14',4,202512,2,368971,19500.00),(46400,'2026-01-28',4,202512,1,370368,19860.32),(46400,'2026-01-28',5,202512,1,370368,10130.49),(46400,'2026-01-28',50,202512,1,370368,9.19),(46500,'2026-01-05',1,202512,12,0,11405.91),(46500,'2026-01-05',2,202512,12,0,4782.57),(46500,'2026-01-05',4,202512,12,0,5940.50),(46500,'2026-01-05',5,202512,12,0,2569.30),(46500,'2026-01-06',1,202512,7,367840,4888.25),(46500,'2026-01-06',2,202512,7,367840,2049.67),(46500,'2026-01-06',4,202512,7,367840,2545.90),(46500,'2026-01-06',5,202512,7,367840,1101.15),(46500,'2026-01-06',50,202512,7,367840,15.03),(46600,'2026-01-05',1,202512,12,0,11405.91),(46600,'2026-01-05',2,202512,12,0,4782.57),(46600,'2026-01-05',4,202512,12,0,11881.00),(46600,'2026-01-05',5,202512,12,0,5138.60),(46600,'2026-01-19',1,202512,7,369570,4888.25),(46600,'2026-01-19',2,202512,7,369570,2049.67),(46600,'2026-01-19',4,202512,7,369570,5091.80),(46600,'2026-01-19',5,202512,7,369570,2170.28),(46600,'2026-01-30',5,202512,11,370979,32.02),(46700,'2026-01-05',1,202512,12,0,11405.91),(46700,'2026-01-05',2,202512,12,0,4782.57),(46700,'2026-01-05',4,202512,12,0,19009.60),(46700,'2026-01-05',5,202512,12,0,8221.76),(46700,'2026-01-19',1,202512,7,369571,4888.25),(46700,'2026-01-19',2,202512,7,369571,2049.67),(46700,'2026-01-19',4,202512,7,369571,17219.68),(46700,'2026-01-19',5,202512,7,369571,10842.40),(46700,'2026-01-20',4,202512,1,369537,7900.00),(46700,'2026-01-30',5,202512,11,370980,22.18),(46750,'2026-01-05',1,202512,12,0,11405.91),(46750,'2026-01-05',2,202512,12,0,4782.57),(46750,'2026-01-05',4,202512,12,0,3564.30),(46750,'2026-01-05',5,202512,12,0,1541.58),(46750,'2026-01-13',4,202512,1,368740,22300.00),(46750,'2026-01-30',1,202512,11,370981,4888.25),(46750,'2026-01-30',2,202512,11,370981,2049.67),(46750,'2026-01-30',5,202512,11,370981,660.69),(46800,'2026-01-05',1,202512,12,0,11405.91),(46800,'2026-01-05',2,202512,12,0,4782.57),(46800,'2026-01-05',4,202512,12,0,7128.60),(46800,'2026-01-05',5,202512,12,0,3083.16),(46800,'2026-01-30',5,202512,11,370982,14.38),(47100,'2026-01-05',1,202512,12,0,11405.91),(47100,'2026-01-05',2,202512,12,0,4782.57),(47100,'2026-01-05',4,202512,12,0,19009.60),(47100,'2026-01-05',5,202512,12,0,8221.76),(47100,'2026-01-06',1,202512,7,367841,4888.25),(47100,'2026-01-06',2,202512,7,367841,2049.67),(47100,'2026-01-06',4,202512,7,367841,18330.56),(47100,'2026-01-06',5,202512,7,367841,7928.22),(47100,'2026-01-06',50,202512,7,367841,3.30),(47100,'2026-01-06',93,202512,7,367841,0.00),(47150,'2026-01-05',1,202512,12,0,11405.91),(47150,'2026-01-05',2,202512,12,0,4782.57),(47150,'2026-01-05',4,202512,12,0,10692.90),(47150,'2026-01-05',5,202512,12,0,4624.74),(47200,'2026-01-05',1,202512,12,0,11405.91),(47200,'2026-01-05',2,202512,12,0,4782.57),(47200,'2026-01-05',4,202512,12,0,3564.30),(47200,'2026-01-05',5,202512,12,0,1541.58),(47200,'2026-01-09',1,202512,7,368627,4888.25),(47200,'2026-01-09',2,202512,7,368627,2049.67),(47200,'2026-01-09',4,202512,7,368627,1527.54),(47200,'2026-01-09',5,202512,7,368627,634.54),(47200,'2026-01-30',5,202512,11,370984,26.15),(47300,'2026-01-05',1,202512,12,0,11405.91),(47300,'2026-01-05',2,202512,12,0,4782.57),(47300,'2026-01-05',4,202512,12,0,11881.00),(47300,'2026-01-05',5,202512,12,0,5138.60),(47300,'2026-01-30',5,202512,11,370985,32.02),(47400,'2026-01-05',1,202512,12,0,11405.91),(47400,'2026-01-05',2,202512,12,0,4782.57),(47400,'2026-01-05',4,202512,12,0,19009.60),(47400,'2026-01-05',5,202512,12,0,8221.76),(47400,'2026-01-09',4,202512,1,368593,66200.00),(47400,'2026-01-30',1,202512,11,370986,4888.25),(47400,'2026-01-30',2,202512,11,370986,2049.67),(47400,'2026-01-30',5,202512,11,370986,4991.86),(47400,'2026-01-30',50,202512,11,370986,28.78),(47500,'2026-01-05',1,202512,12,0,11405.91),(47500,'2026-01-05',2,202512,12,0,4782.57),(47500,'2026-01-05',4,202512,12,0,16633.40),(47500,'2026-01-05',5,202512,12,0,7194.04),(47500,'2026-01-30',5,202512,11,370987,49.66),(47550,'2026-01-05',1,202512,12,0,11405.91),(47550,'2026-01-05',2,202512,12,0,4782.57),(47550,'2026-01-05',4,202512,12,0,19009.60),(47550,'2026-01-05',5,202512,12,0,8221.76),(47600,'2026-01-05',1,202512,12,0,11405.91),(47600,'2026-01-05',2,202512,12,0,4782.57),(47600,'2026-01-05',4,202512,12,0,3564.30),(47600,'2026-01-05',5,202512,12,0,1541.58),(47700,'2026-01-05',1,202512,12,0,11405.91),(47700,'2026-01-05',2,202512,12,0,4782.57),(47700,'2026-01-05',4,202512,12,0,19009.60),(47700,'2026-01-05',5,202512,12,0,8221.76),(47700,'2026-01-27',1,202512,8,370314,4888.25),(47700,'2026-01-27',2,202512,8,370314,2049.67),(47700,'2026-01-27',4,202512,8,370314,16633.28),(47700,'2026-01-27',5,202512,8,370314,1428.80),(47800,'2026-01-05',1,202512,12,0,11405.91),(47800,'2026-01-05',2,202512,12,0,4782.57),(47800,'2026-01-05',4,202512,12,0,19009.60),(47800,'2026-01-05',5,202512,12,0,8221.76),(47900,'2026-01-05',1,202512,12,0,11405.91),(47900,'2026-01-05',2,202512,12,0,4782.57),(47900,'2026-01-05',4,202512,12,0,19009.60),(47900,'2026-01-05',5,202512,12,0,8221.76),(47900,'2026-01-26',1,202512,7,370206,4888.25),(47900,'2026-01-26',2,202512,7,370206,2049.67),(47900,'2026-01-26',5,202512,7,370206,8762.08),(47900,'2026-01-27',4,202512,1,370187,32100.00),(47900,'2026-01-30',5,202512,11,370991,3570.68),(47900,'2026-01-30',50,202512,11,370991,15.08),(48000,'2026-01-05',1,202512,12,0,11405.91),(48000,'2026-01-05',2,202512,12,0,4782.57),(48000,'2026-01-05',4,202512,12,0,13069.10),(48000,'2026-01-05',5,202512,12,0,5652.46),(48100,'2026-01-05',1,202512,12,0,11405.91),(48100,'2026-01-05',2,202512,12,0,4782.57),(48100,'2026-01-05',4,202512,12,0,10692.90),(48100,'2026-01-05',5,202512,12,0,4624.74),(48100,'2026-01-30',1,202512,16,374699,4888.25),(48100,'2026-01-30',2,202512,16,374699,2049.67),(48100,'2026-01-30',4,202512,16,374699,4582.62),(48100,'2026-01-30',5,202512,11,370992,2.61),(48100,'2026-01-30',5,202512,16,374699,1979.46),(48200,'2026-01-05',1,202512,12,0,11405.91),(48200,'2026-01-05',2,202512,12,0,4782.57),(48200,'2026-01-05',4,202512,12,0,10692.90),(48200,'2026-01-05',5,202512,12,0,4624.74),(48200,'2026-01-16',1,202512,7,369423,4888.25),(48200,'2026-01-16',2,202512,7,369423,2049.67),(48200,'2026-01-16',4,202512,7,369423,4582.62),(48200,'2026-01-16',5,202512,7,369423,1979.46),(48200,'2026-01-30',5,202512,11,370993,2.61),(48250,'2026-01-05',1,202512,12,0,11405.91),(48250,'2026-01-05',2,202512,12,0,4782.57),(48250,'2026-01-05',4,202512,12,0,19009.60),(48250,'2026-01-05',5,202512,12,0,8221.76),(48250,'2026-01-08',1,202512,8,368467,2800.00),(48250,'2026-01-14',4,202512,2,368948,24200.00),(48250,'2026-01-28',1,202512,1,370349,2088.25),(48250,'2026-01-28',2,202512,1,370349,2049.67),(48250,'2026-01-28',4,202512,1,370349,32346.88),(48250,'2026-01-28',5,202512,1,370349,3523.68),(48250,'2026-01-28',50,202512,2,370350,8.48),(48300,'2026-01-05',1,202512,12,0,11405.91),(48300,'2026-01-05',2,202512,12,0,4782.57),(48300,'2026-01-05',4,202512,12,0,11881.00),(48300,'2026-01-05',5,202512,12,0,5138.60),(48400,'2026-01-05',1,202512,12,0,11405.91),(48400,'2026-01-05',2,202512,12,0,4782.57),(48400,'2026-01-05',4,202512,12,0,7128.60),(48400,'2026-01-05',5,202512,12,0,3083.16),(48400,'2026-01-30',5,202512,11,370995,14.38),(48450,'2026-01-05',1,202512,12,0,11405.91),(48450,'2026-01-05',2,202512,12,0,4782.57),(48450,'2026-01-05',4,202512,12,0,19009.60),(48450,'2026-01-05',5,202512,12,0,8221.76),(48500,'2026-01-05',1,202512,12,0,11405.91),(48500,'2026-01-05',2,202512,12,0,4782.57),(48500,'2026-01-05',4,202512,12,0,4752.40),(48500,'2026-01-05',5,202512,12,0,2055.44),(48500,'2026-01-08',1,202512,8,368468,4888.25),(48500,'2026-01-08',2,202512,8,368468,1711.75),(48500,'2026-01-14',4,202512,2,368949,11700.00),(48500,'2026-01-28',2,202512,1,370351,337.92),(48500,'2026-01-28',4,202512,1,370351,13736.72),(48500,'2026-01-28',5,202512,1,370351,880.92),(48500,'2026-01-28',50,202512,1,370351,44.44),(48600,'2026-01-05',1,202512,12,0,11405.91),(48600,'2026-01-05',2,202512,12,0,4782.57),(48600,'2026-01-05',4,202512,12,0,9504.80),(48600,'2026-01-05',5,202512,12,0,4110.88),(48600,'2026-01-08',1,202512,8,368469,4888.25),(48600,'2026-01-08',2,202512,8,368469,2049.67),(48600,'2026-01-08',4,202512,8,368469,4073.44),(48600,'2026-01-08',5,202512,8,368469,988.64),(48600,'2026-01-14',4,202512,2,368950,11200.00),(48600,'2026-01-28',4,202512,1,370352,11200.00),(48600,'2026-01-28',5,202512,1,370352,773.20),(48600,'2026-01-28',50,202512,1,370352,26.80),(48700,'2026-01-05',1,202512,12,0,11405.91),(48700,'2026-01-05',2,202512,12,0,4782.57),(48700,'2026-01-05',4,202512,12,0,19009.60),(48700,'2026-01-05',5,202512,12,0,8221.76),(48700,'2026-01-19',1,0,2,369266,21000.00),(48700,'2026-01-19',1,0,7,369572,20000.00),(48700,'2026-01-19',4,202512,2,369266,3100.00),(48700,'2026-01-30',1,0,11,370997,1000.00),(48700,'2026-01-30',1,202512,11,370997,4888.25),(48700,'2026-01-30',2,202512,11,370997,2049.67),(48700,'2026-01-30',4,202512,11,370997,12944.16),(48700,'2026-01-30',5,202512,11,370997,4257.77),(48800,'2026-01-05',1,202512,12,0,11405.91),(48800,'2026-01-05',2,202512,12,0,4782.57),(48800,'2026-01-05',4,202512,12,0,10692.90),(48800,'2026-01-05',5,202512,12,0,4624.74),(48800,'2026-01-06',1,202512,7,367842,4888.25),(48800,'2026-01-06',2,202512,7,367842,2049.67),(48800,'2026-01-06',4,202512,7,367842,4582.62),(48800,'2026-01-06',5,202512,7,367842,1979.46),(48800,'2026-01-30',5,202512,11,370998,2.61),(48900,'2026-01-05',1,202512,12,0,11405.91),(48900,'2026-01-05',2,202512,12,0,4782.57),(48900,'2026-01-05',4,202512,12,0,10692.90),(48900,'2026-01-05',5,202512,12,0,4624.74),(48900,'2026-01-09',1,202512,7,368629,4888.25),(48900,'2026-01-09',2,202512,7,368629,2049.67),(48900,'2026-01-09',4,202512,7,368629,4582.62),(48900,'2026-01-09',5,202512,7,368629,1979.46),(48900,'2026-01-30',5,202512,11,370999,2.61),(49000,'2026-01-05',1,202512,12,0,11405.91),(49000,'2026-01-05',2,202512,12,0,4782.57),(49000,'2026-01-05',4,202512,12,0,16633.40),(49000,'2026-01-05',5,202512,12,0,7194.04),(49000,'2026-01-19',1,202512,7,369573,4888.25),(49000,'2026-01-19',2,202512,7,369573,2049.67),(49000,'2026-01-19',4,202512,7,369573,7028.52),(49000,'2026-01-19',5,202512,7,369573,3033.56),(49000,'2026-01-20',4,202512,1,369503,100.00),(49000,'2026-01-30',5,202512,11,371000,49.66),(49100,'2026-01-05',1,202512,12,0,11405.91),(49100,'2026-01-05',2,202512,12,0,4782.57),(49100,'2026-01-05',4,202512,12,0,13069.10),(49100,'2026-01-05',5,202512,12,0,5652.46),(49300,'2026-01-05',1,202512,12,0,11405.91),(49300,'2026-01-05',2,202512,12,0,4782.57),(49300,'2026-01-05',4,202512,12,0,16633.40),(49300,'2026-01-05',5,202512,12,0,7194.04),(49300,'2026-01-08',1,202512,8,368470,4888.25),(49300,'2026-01-08',2,202512,8,368470,2049.67),(49300,'2026-01-08',4,202512,8,368470,7128.52),(49300,'2026-01-08',5,202512,8,368470,933.56),(49300,'2026-01-14',4,202512,2,368953,12900.00),(49300,'2026-01-28',4,202512,1,370354,12900.00),(49300,'2026-01-28',5,202512,1,370354,2149.66),(49350,'2026-01-05',1,202512,12,0,11405.91),(49350,'2026-01-05',2,202512,12,0,4782.57),(49350,'2026-01-05',4,202512,12,0,9504.80),(49350,'2026-01-05',5,202512,12,0,4110.88),(49350,'2026-01-08',1,202512,8,368471,4888.25),(49350,'2026-01-08',2,202512,8,368471,2049.67),(49350,'2026-01-08',4,202512,8,368471,3062.08),(49350,'2026-01-14',4,202512,2,368952,7200.00),(49350,'2026-01-28',4,202512,1,370353,8211.36),(49350,'2026-01-28',5,202512,1,370353,1761.84),(49350,'2026-01-28',50,202512,1,370353,26.80),(49400,'2026-01-05',1,202512,12,0,11405.91),(49400,'2026-01-05',2,202512,12,0,4782.57),(49400,'2026-01-05',4,202512,12,0,4752.40),(49400,'2026-01-05',5,202512,12,0,2055.44),(49400,'2026-01-13',1,202512,7,368840,4888.25),(49400,'2026-01-13',2,202512,7,368840,2049.67),(49400,'2026-01-13',4,202512,1,368800,900.00),(49400,'2026-01-13',4,202512,7,368840,1136.72),(49400,'2026-01-13',5,202512,7,368840,880.92),(49400,'2026-01-13',50,202512,7,368840,44.44),(49500,'2026-01-05',1,202512,12,0,11405.91),(49500,'2026-01-05',2,202512,12,0,4782.57),(49500,'2026-01-05',4,202512,12,0,19009.60),(49500,'2026-01-05',5,202512,12,0,8221.76),(49500,'2026-01-09',1,202512,7,368630,4888.25),(49500,'2026-01-09',2,202512,7,368630,2049.67),(49500,'2026-01-09',4,202512,1,368591,3600.00),(49500,'2026-01-09',4,202512,7,368630,4546.88),(49500,'2026-01-09',5,202512,7,368630,3515.20),(49500,'2026-01-30',5,202512,11,371002,8.48),(49600,'2026-01-05',1,202512,12,0,11405.91),(49600,'2026-01-05',2,202512,12,0,4782.57),(49600,'2026-01-05',4,202512,12,0,19009.60),(49600,'2026-01-05',5,202512,12,0,8221.76),(49600,'2026-01-09',1,202512,7,368631,4888.25),(49600,'2026-01-09',2,202512,7,368631,2049.67),(49600,'2026-01-09',4,202512,1,368592,15000.00),(49600,'2026-01-09',5,202512,7,368631,6362.08),(49600,'2026-01-30',5,202512,11,371003,97.96),(49700,'2026-01-05',1,202512,12,0,11405.91),(49700,'2026-01-05',2,202512,12,0,4782.57),(49700,'2026-01-05',4,202512,12,0,15445.30),(49700,'2026-01-05',5,202512,12,0,6680.18),(49750,'2026-01-05',1,202512,12,0,11405.91),(49750,'2026-01-05',2,202512,12,0,4782.57),(49750,'2026-01-05',4,202512,12,0,19009.60),(49750,'2026-01-05',5,202512,12,0,8221.76),(49800,'2026-01-05',1,202512,12,0,11405.91),(49800,'2026-01-05',2,202512,12,0,4782.57),(49800,'2026-01-05',4,202512,12,0,11881.00),(49800,'2026-01-05',5,202512,12,0,5138.60),(49800,'2026-01-27',1,202512,8,370278,4888.25),(49800,'2026-01-27',2,202512,8,370278,2049.67),(49800,'2026-01-27',4,202512,8,370278,5091.80),(49800,'2026-01-27',5,202512,8,370278,1970.28),(49800,'2026-01-30',5,202512,11,371005,32.02),(49900,'2026-01-05',1,202512,12,0,11405.91),(49900,'2026-01-05',2,202512,12,0,4782.57),(49900,'2026-01-05',4,202512,12,0,4752.40),(49900,'2026-01-05',5,202512,12,0,2055.44),(49900,'2026-01-06',1,202512,7,367843,4888.25),(49900,'2026-01-06',2,202512,7,367843,2049.67),(49900,'2026-01-06',4,202512,7,367843,2036.72),(49900,'2026-01-06',5,202512,7,367843,880.92),(49900,'2026-01-06',50,202512,7,367843,44.44),(49900,'2026-01-06',93,202512,7,367843,0.00),(50000,'2026-01-05',1,202512,12,0,11405.91),(50000,'2026-01-05',2,202512,12,0,4782.57),(50000,'2026-01-05',4,202512,12,0,19009.60),(50000,'2026-01-05',5,202512,12,0,8221.76),(50000,'2026-01-08',4,202512,1,368258,76038.08),(50000,'2026-01-08',5,202512,1,368258,32887.28),(50000,'2026-01-08',50,202512,1,368258,3.28),(50000,'2026-01-08',62,202512,1,368258,-19009.60),(50000,'2026-01-08',63,202512,1,368258,-11405.91),(50000,'2026-01-08',89,202512,1,368258,-4782.57),(50000,'2026-01-08',92,202512,1,368258,-8221.76),(50000,'2026-01-13',1,202512,7,368841,4888.25),(50000,'2026-01-13',2,202512,7,368841,2049.67),(50000,'2026-01-13',4,202512,1,368776,13751.52),(50000,'2026-01-13',4,202512,7,368841,23062.08),(50000,'2026-01-30',4,202512,12,0,19009.60),(50000,'2026-01-30',5,202512,11,371006,1.77),(50000,'2026-01-30',5,202512,12,0,8221.76),(50200,'2026-01-05',1,202512,12,0,11405.91),(50200,'2026-01-05',2,202512,12,0,4782.57),(50200,'2026-01-05',4,202512,12,0,19009.60),(50200,'2026-01-05',5,202512,12,0,8221.76),(50200,'2026-01-19',1,202512,7,369574,4888.25),(50200,'2026-01-19',2,202512,7,369574,2049.67),(50200,'2026-01-19',4,202512,7,369574,13238.72),(50200,'2026-01-19',5,202512,7,369574,5723.36),(50200,'2026-01-30',5,202512,11,371007,2.59),(50300,'2026-01-05',1,202512,12,0,11405.91),(50300,'2026-01-05',2,202512,12,0,4782.57),(50300,'2026-01-05',4,202512,12,0,14257.20),(50300,'2026-01-05',5,202512,12,0,6166.32),(50300,'2026-01-20',1,202512,7,369734,4888.25),(50300,'2026-01-20',2,202512,7,369734,2049.67),(50300,'2026-01-20',4,202512,7,369734,6110.16),(50300,'2026-01-20',5,202512,7,369734,2642.76),(50300,'2026-01-20',50,202512,7,369734,9.16),(50350,'2026-01-05',1,202512,12,0,11405.91),(50350,'2026-01-05',2,202512,12,0,4782.57),(50350,'2026-01-05',4,202512,12,0,8316.70),(50350,'2026-01-05',5,202512,12,0,3597.02),(50350,'2026-01-15',4,202512,1,369016,16500.00),(50350,'2026-01-30',1,202512,11,371008,4888.25),(50350,'2026-01-30',2,202512,11,371008,2049.67),(50350,'2026-01-30',5,202512,11,371008,1541.61),(50400,'2026-01-05',1,202512,12,0,11405.91),(50400,'2026-01-05',2,202512,12,0,4782.57),(50400,'2026-01-05',4,202512,12,0,7128.60),(50400,'2026-01-05',5,202512,12,0,3083.16),(50400,'2026-01-21',1,202512,7,369905,4888.25),(50400,'2026-01-21',2,202512,7,369905,2049.67),(50400,'2026-01-21',4,202512,7,369905,3055.08),(50400,'2026-01-21',5,202512,7,369905,1307.00),(50400,'2026-01-30',5,202512,11,371009,14.38),(50500,'2026-01-05',1,202512,12,0,11405.91),(50500,'2026-01-05',2,202512,12,0,4782.57),(50500,'2026-01-05',4,202512,12,0,16633.40),(50500,'2026-01-05',5,202512,12,0,7194.04),(50500,'2026-01-30',5,202512,11,371010,49.66),(50600,'2026-01-05',1,202512,12,0,11405.91),(50600,'2026-01-05',2,202512,12,0,4782.57),(50600,'2026-01-05',4,202512,12,0,9504.80),(50600,'2026-01-05',5,202512,12,0,4110.88),(50700,'2026-01-05',1,202512,12,0,11405.91),(50700,'2026-01-05',2,202512,12,0,4782.57),(50700,'2026-01-05',4,202512,12,0,4752.40),(50700,'2026-01-05',5,202512,12,0,2055.44),(50700,'2026-01-07',1,202512,7,368033,4888.25),(50700,'2026-01-07',2,202512,7,368033,2049.67),(50700,'2026-01-07',4,202512,7,368033,2036.72),(50700,'2026-01-07',5,202512,7,368033,880.92),(50700,'2026-01-07',50,202512,7,368033,44.44),(50800,'2026-01-05',1,202512,12,0,11405.91),(50800,'2026-01-05',2,202512,12,0,4782.57),(50800,'2026-01-05',4,202512,12,0,14257.20),(50800,'2026-01-05',5,202512,12,0,6166.32),(50850,'2026-01-05',1,202512,12,0,11405.91),(50850,'2026-01-05',2,202512,12,0,4782.57),(50850,'2026-01-05',4,202512,12,0,19009.60),(50850,'2026-01-05',5,202512,12,0,8221.76),(50900,'2026-01-05',1,202512,12,0,11405.91),(50900,'2026-01-05',2,202512,12,0,4782.57),(50900,'2026-01-05',4,202512,12,0,17821.50),(50900,'2026-01-05',5,202512,12,0,7707.90),(50900,'2026-01-19',1,202512,7,369575,4888.25),(50900,'2026-01-19',2,202512,7,369575,2049.67),(50900,'2026-01-19',4,202512,7,369575,6737.70),(50900,'2026-01-19',5,202512,7,369575,3303.45),(50900,'2026-01-19',50,202512,7,369575,20.93),(50900,'2026-01-19',93,202512,7,369575,0.00),(50900,'2026-01-20',4,202512,1,369518,900.00),(51100,'2026-01-05',1,202512,12,0,6517.66),(51100,'2026-01-05',2,202512,12,0,2732.90),(51100,'2026-01-05',4,202512,12,0,678.91),(51100,'2026-01-05',5,202512,12,0,293.63),(51200,'2026-01-05',1,202512,12,0,11405.91),(51200,'2026-01-05',2,202512,12,0,4782.57),(51200,'2026-01-05',4,202512,12,0,17821.50),(51200,'2026-01-05',5,202512,12,0,7707.90),(51200,'2026-01-30',1,202512,16,374700,4888.25),(51200,'2026-01-30',2,202512,16,374700,2049.67),(51200,'2026-01-30',4,202512,16,374700,7637.70),(51200,'2026-01-30',5,202512,16,374700,3303.45),(51200,'2026-01-30',50,202512,16,374700,20.93),(51300,'2026-01-05',1,202512,12,0,11405.91),(51300,'2026-01-05',2,202512,12,0,4782.57),(51300,'2026-01-05',4,202512,12,0,19009.60),(51300,'2026-01-05',5,202512,12,0,8221.76),(51300,'2026-01-09',1,202512,7,368632,4888.25),(51300,'2026-01-09',2,202512,7,368632,2049.67),(51300,'2026-01-09',4,202512,1,368522,7200.00),(51300,'2026-01-09',4,202512,7,368632,946.88),(51300,'2026-01-09',5,202512,7,368632,3515.20),(51300,'2026-01-30',5,202512,11,371013,8.48),(51400,'2026-01-05',1,202512,12,0,11405.91),(51400,'2026-01-05',2,202512,12,0,4782.57),(51400,'2026-01-05',4,202512,12,0,19009.60),(51400,'2026-01-05',5,202512,12,0,8221.76),(51400,'2026-01-08',1,202512,8,368472,4888.25),(51400,'2026-01-08',2,202512,8,368472,2049.67),(51400,'2026-01-08',4,202512,8,368472,30211.52),(51400,'2026-01-08',5,202512,8,368472,7850.56),(51400,'2026-01-14',4,202512,2,368954,39800.00),(51400,'2026-01-28',4,202512,1,370355,39800.00),(51400,'2026-01-28',5,202512,1,370355,5216.29),(51500,'2026-01-05',1,202512,12,0,11405.91),(51500,'2026-01-05',2,202512,12,0,4782.57),(51500,'2026-01-05',4,202512,12,0,19009.60),(51500,'2026-01-05',5,202512,12,0,8221.76),(51500,'2026-01-13',1,202512,7,368842,4888.25),(51500,'2026-01-13',2,202512,7,368842,2049.67),(51500,'2026-01-13',4,202512,1,368788,5900.00),(51500,'2026-01-13',4,202512,7,368842,7338.72),(51500,'2026-01-13',5,202512,7,368842,5723.36),(51500,'2026-01-30',5,202512,11,371015,2.59),(51600,'2026-01-05',1,202512,12,0,11405.91),(51600,'2026-01-05',2,202512,12,0,4782.57),(51600,'2026-01-05',4,202512,12,0,11881.00),(51600,'2026-01-05',5,202512,12,0,5138.60),(51600,'2026-01-30',5,202512,11,371016,32.02),(51700,'2026-01-05',1,202512,12,0,11405.91),(51700,'2026-01-05',2,202512,12,0,4782.57),(51700,'2026-01-05',4,202512,12,0,19009.60),(51700,'2026-01-05',5,202512,12,0,8221.76),(51700,'2026-01-13',1,202512,7,368843,4888.25),(51700,'2026-01-13',2,202512,7,368843,2049.67),(51700,'2026-01-13',4,202512,7,368843,11541.44),(51700,'2026-01-13',5,202512,7,368843,4991.86),(51700,'2026-01-13',50,202512,7,368843,28.78),(51700,'2026-01-13',93,202512,7,368843,0.00),(51800,'2026-01-05',1,202512,12,0,11405.91),(51800,'2026-01-05',2,202512,12,0,4782.57),(51800,'2026-01-05',4,202512,12,0,4752.40),(51800,'2026-01-05',5,202512,12,0,2055.44),(51800,'2026-01-15',1,202512,7,369297,4888.25),(51800,'2026-01-15',2,202512,7,369297,2049.67),(51800,'2026-01-15',4,202512,7,369297,2036.72),(51800,'2026-01-15',5,202512,7,369297,880.92),(51800,'2026-01-15',50,202512,7,369297,44.44),(51900,'2026-01-05',1,202512,12,0,11405.91),(51900,'2026-01-05',2,202512,12,0,4782.57),(51900,'2026-01-05',4,202512,12,0,19009.60),(51900,'2026-01-05',5,202512,12,0,8221.76),(51900,'2026-01-30',1,202512,16,374701,4888.25),(51900,'2026-01-30',2,202512,16,374701,2049.67),(51900,'2026-01-30',4,202512,16,374701,8146.88),(51900,'2026-01-30',5,202512,11,371017,8.48),(51900,'2026-01-30',5,202512,16,374701,3515.20),(52000,'2026-01-05',1,202512,12,0,11405.91),(52000,'2026-01-05',2,202512,12,0,4782.57),(52000,'2026-01-05',4,202512,12,0,19009.60),(52000,'2026-01-05',5,202512,12,0,8221.76),(52000,'2026-01-30',5,202512,11,371018,39.85),(52100,'2026-01-05',1,202512,12,0,11405.91),(52100,'2026-01-05',4,202512,12,0,11881.00),(52100,'2026-01-13',1,202512,7,368844,4888.25),(52100,'2026-01-13',4,202512,7,368844,5091.80),(52100,'2026-01-13',50,202512,7,368844,19.95),(52200,'2026-01-05',1,202512,12,0,6517.66),(52200,'2026-01-05',2,202512,12,0,2732.90),(52200,'2026-01-05',4,202512,12,0,9504.74),(52200,'2026-01-05',5,202512,12,0,4110.82),(52200,'2026-01-08',1,202512,7,368371,9776.50),(52200,'2026-01-08',2,202512,7,368371,4099.34),(52200,'2026-01-08',4,202512,7,368371,14257.18),(52200,'2026-01-08',5,202512,7,368371,6166.44),(52200,'2026-01-08',50,202512,7,368371,0.54),(52300,'2026-01-05',1,202512,12,0,11405.91),(52300,'2026-01-05',2,202512,12,0,4782.57),(52300,'2026-01-05',4,202512,12,0,19009.60),(52300,'2026-01-05',5,202512,12,0,8221.76),(52300,'2026-01-07',1,202512,7,368034,4888.25),(52300,'2026-01-07',2,202512,7,368034,2049.67),(52300,'2026-01-07',4,202512,1,367964,13700.00),(52300,'2026-01-07',5,202512,7,368034,5262.08),(52300,'2026-01-30',5,202512,11,371019,463.87),(52400,'2026-01-05',1,202512,12,0,11405.91),(52400,'2026-01-05',2,202512,12,0,4782.57),(52400,'2026-01-05',4,202512,12,0,8316.70),(52400,'2026-01-05',5,202512,12,0,3597.02),(52400,'2026-01-26',1,202512,7,370207,4888.25),(52400,'2026-01-26',2,202512,7,370207,1611.75),(52400,'2026-01-27',4,202512,1,370186,5500.00),(52400,'2026-01-30',2,202512,11,371020,437.92),(52400,'2026-01-30',5,202512,11,371020,1541.61),(52450,'2026-01-05',1,202512,12,0,11405.91),(52450,'2026-01-05',2,202512,12,0,4782.57),(52450,'2026-01-05',4,202512,12,0,19009.60),(52450,'2026-01-05',5,202512,12,0,8221.76),(52450,'2026-01-09',1,202512,7,368633,4888.25),(52450,'2026-01-09',2,202512,7,368633,2049.67),(52450,'2026-01-09',4,202512,1,368577,3600.00),(52450,'2026-01-09',4,202512,7,368633,4546.88),(52450,'2026-01-09',5,202512,7,368633,3515.20),(52450,'2026-01-30',5,202512,11,371021,8.48),(52500,'2026-01-05',1,202512,12,0,11405.91),(52500,'2026-01-05',2,202512,12,0,4782.57),(52500,'2026-01-05',4,202512,12,0,7128.60),(52500,'2026-01-05',5,202512,12,0,3083.16),(52500,'2026-01-09',1,202512,7,368634,4888.25),(52500,'2026-01-09',2,202512,7,368634,2049.67),(52500,'2026-01-09',4,202512,1,368585,1300.00),(52500,'2026-01-09',4,202512,7,368634,1755.08),(52500,'2026-01-09',5,202512,7,368634,1307.00),(52500,'2026-01-30',5,202512,11,371022,14.38),(52600,'2026-01-05',1,202512,12,0,11405.91),(52600,'2026-01-05',2,202512,12,0,4782.57),(52600,'2026-01-05',4,202512,12,0,7128.60),(52600,'2026-01-05',5,202512,12,0,3083.16),(52600,'2026-01-07',1,202512,7,368035,4888.25),(52600,'2026-01-07',2,202512,7,368035,2049.67),(52600,'2026-01-07',4,202512,1,367928,1300.00),(52600,'2026-01-07',4,202512,7,368035,1755.08),(52600,'2026-01-07',5,202512,7,368035,1307.00),(52600,'2026-01-30',5,202512,11,371023,14.38),(52650,'2026-01-05',1,202512,12,0,11405.91),(52650,'2026-01-05',2,202512,12,0,4782.57),(52650,'2026-01-05',4,202512,12,0,19009.60),(52650,'2026-01-05',5,202512,12,0,8221.76),(52650,'2026-01-15',1,202512,7,369298,4888.25),(52650,'2026-01-15',2,202512,7,369298,2049.67),(52650,'2026-01-15',4,202512,7,369298,7546.88),(52650,'2026-01-15',5,202512,7,369298,3515.20),(52650,'2026-01-16',4,202512,1,369259,600.00),(52650,'2026-01-30',5,202512,11,371024,8.48),(52700,'2026-01-05',1,202512,12,0,11405.91),(52700,'2026-01-05',2,202512,12,0,4782.57),(52700,'2026-01-05',4,202512,12,0,19009.60),(52700,'2026-01-05',5,202512,12,0,8221.76),(52700,'2026-01-30',5,202512,11,371025,28.07),(52800,'2026-01-05',1,202512,12,0,11405.91),(52800,'2026-01-05',2,202512,12,0,4782.57),(52800,'2026-01-05',4,202512,12,0,19009.60),(52800,'2026-01-05',5,202512,12,0,8221.76),(52800,'2026-01-16',1,202512,7,369424,4888.25),(52800,'2026-01-16',2,202512,7,369424,2049.67),(52800,'2026-01-16',4,202512,7,369424,14427.84),(52800,'2026-01-16',5,202512,7,369424,8634.24),(52800,'2026-01-19',4,202512,1,369396,5600.00),(52800,'2026-01-30',5,202512,11,371026,28.07),(52900,'2026-01-05',1,202512,12,0,11405.91),(52900,'2026-01-05',2,202512,12,0,4782.57),(52900,'2026-01-05',4,202512,12,0,19009.60),(52900,'2026-01-05',5,202512,12,0,8221.76),(52900,'2026-01-30',5,202512,11,371027,8.48),(53000,'2026-01-05',1,202512,12,0,11405.91),(53000,'2026-01-05',2,202512,12,0,4782.57),(53000,'2026-01-05',4,202512,12,0,2376.20),(53000,'2026-01-05',5,202512,12,0,1027.72),(53050,'2026-01-05',1,202512,12,0,11405.91),(53050,'2026-01-05',4,202512,12,0,3564.30),(53050,'2026-01-27',1,202512,7,370315,4888.25),(53050,'2026-01-27',4,202512,7,370315,1511.75),(53050,'2026-01-30',4,202512,11,371028,15.79),(53060,'2026-01-05',1,202512,12,0,11405.91),(53060,'2026-01-05',2,202512,12,0,4782.57),(53060,'2026-01-05',4,202512,12,0,19009.60),(53060,'2026-01-05',5,202512,12,0,8221.76),(53070,'2026-01-05',1,202512,12,0,11405.91),(53070,'2026-01-05',2,202512,12,0,4782.57),(53070,'2026-01-05',4,202512,12,0,19009.60),(53070,'2026-01-05',5,202512,12,0,8221.76),(53100,'2026-01-05',1,202512,12,0,11405.91),(53100,'2026-01-05',2,202512,12,0,4782.57),(53100,'2026-01-05',4,202512,12,0,11881.00),(53100,'2026-01-05',5,202512,12,0,5138.60),(53300,'2026-01-05',1,202512,12,0,11405.91),(53300,'2026-01-05',2,202512,12,0,4782.57),(53300,'2026-01-05',4,202512,12,0,13069.10),(53300,'2026-01-05',5,202512,12,0,5652.46),(53310,'2026-01-05',1,202512,12,0,11405.91),(53310,'2026-01-05',2,202512,12,0,4782.57),(53310,'2026-01-05',4,202512,12,0,19009.60),(53310,'2026-01-05',5,202512,12,0,8221.76),(53320,'2026-01-05',1,202512,12,0,11405.91),(53320,'2026-01-05',2,202512,12,0,4782.57),(53320,'2026-01-05',4,202512,12,0,19009.60),(53320,'2026-01-05',5,202512,12,0,8221.76),(53330,'2026-01-05',1,202512,12,0,11405.91),(53330,'2026-01-05',2,202512,12,0,4782.57),(53330,'2026-01-05',4,202512,12,0,19009.60),(53330,'2026-01-05',5,202512,12,0,8221.76),(53330,'2026-01-30',5,202512,11,371034,8.48),(53400,'2026-01-05',1,202512,12,0,11405.91),(53400,'2026-01-05',2,202512,12,0,4782.57),(53400,'2026-01-05',4,202512,12,0,19009.60),(53400,'2026-01-05',5,202512,12,0,8221.76),(53500,'2026-01-05',1,202512,12,0,11405.91),(53500,'2026-01-05',2,202512,12,0,4782.57),(53500,'2026-01-05',4,202512,12,0,19009.60),(53500,'2026-01-05',5,202512,12,0,8221.76),(53600,'2026-01-05',1,202512,12,0,11405.91),(53600,'2026-01-05',2,202512,12,0,4782.57),(53600,'2026-01-05',4,202512,12,0,14257.20),(53600,'2026-01-05',5,202512,12,0,6166.32),(53650,'2026-01-05',1,202512,12,0,11405.91),(53650,'2026-01-05',4,202512,12,0,11881.00),(53700,'2026-01-05',1,202512,12,0,11405.91),(53700,'2026-01-05',2,202512,12,0,4782.57),(53700,'2026-01-05',4,202512,12,0,19009.60),(53700,'2026-01-05',5,202512,12,0,8221.76),(53700,'2026-01-16',1,202512,7,369425,4888.25),(53700,'2026-01-16',2,202512,7,369425,2049.67),(53700,'2026-01-16',4,202512,7,369425,23387.04),(53700,'2026-01-16',5,202512,7,369425,19673.66),(53700,'2026-01-16',50,202512,7,369425,1.38),(53700,'2026-01-16',93,202512,7,369425,0.00),(53700,'2026-01-19',4,202512,1,369401,22100.00),(53900,'2026-01-05',1,202512,12,0,11405.91),(53900,'2026-01-05',2,202512,12,0,4782.57),(53900,'2026-01-05',4,202512,12,0,5940.50),(53900,'2026-01-05',5,202512,12,0,2569.30),(53900,'2026-01-26',1,202512,7,370208,4888.25),(53900,'2026-01-26',2,202512,7,370208,2049.67),(53900,'2026-01-26',4,202512,7,370208,2545.90),(53900,'2026-01-26',5,202512,7,370208,1101.15),(53900,'2026-01-26',50,202512,7,370208,15.03),(54000,'2026-01-05',1,202512,12,0,11405.91),(54000,'2026-01-05',2,202512,12,0,4782.57),(54000,'2026-01-05',4,202512,12,0,19009.60),(54000,'2026-01-05',5,202512,12,0,8221.76),(54100,'2026-01-05',1,202512,12,0,11405.91),(54100,'2026-01-05',4,202512,12,0,11881.00),(54100,'2026-01-08',1,202512,7,368372,4888.25),(54100,'2026-01-08',4,202512,7,368372,5091.80),(54100,'2026-01-08',50,202512,7,368372,19.95),(54200,'2026-01-05',1,202512,12,0,11405.91),(54200,'2026-01-05',2,202512,12,0,4782.57),(54200,'2026-01-05',4,202512,12,0,11881.00),(54200,'2026-01-05',5,202512,12,0,5138.60),(54200,'2026-01-07',1,202512,7,368036,4888.25),(54200,'2026-01-07',2,202512,7,368036,2049.67),(54200,'2026-01-07',4,202512,7,368036,5091.80),(54200,'2026-01-07',5,202512,7,368036,2170.28),(54200,'2026-01-30',5,202512,11,371037,32.02),(54300,'2026-01-05',1,202512,12,0,11405.91),(54300,'2026-01-05',2,202512,12,0,4782.57),(54300,'2026-01-05',4,202512,12,0,14257.20),(54300,'2026-01-05',5,202512,12,0,6166.32),(54300,'2026-01-09',1,202512,7,368635,4888.25),(54300,'2026-01-09',2,202512,7,368635,2049.67),(54300,'2026-01-09',4,202512,1,368581,700.00),(54300,'2026-01-09',4,202512,7,368635,5410.16),(54300,'2026-01-09',5,202512,7,368635,2642.76),(54300,'2026-01-09',50,202512,7,368635,9.16),(54400,'2026-01-05',1,202512,12,0,11405.91),(54400,'2026-01-05',2,202512,12,0,4782.57),(54400,'2026-01-05',4,202512,12,0,19009.60),(54400,'2026-01-05',5,202512,12,0,8221.76),(54500,'2026-01-05',1,202512,12,0,11405.91),(54500,'2026-01-05',2,202512,12,0,4782.57),(54500,'2026-01-05',4,202512,12,0,19009.60),(54500,'2026-01-05',5,202512,12,0,8221.76),(54550,'2026-01-05',1,202512,12,0,11405.91),(54550,'2026-01-05',2,202512,12,0,4782.57),(54550,'2026-01-05',4,202512,12,0,19009.60),(54550,'2026-01-05',5,202512,12,0,8221.76),(54550,'2026-01-30',1,202512,7,370499,4888.25),(54550,'2026-01-30',2,202512,7,370499,2049.67),(54550,'2026-01-30',4,202512,1,370495,10800.00),(54550,'2026-01-30',4,202512,7,370499,5833.28),(54550,'2026-01-30',5,202512,7,370499,7194.13),(54550,'2026-01-30',12,202501,7,370499,6745.81),(54550,'2026-01-30',50,202512,7,370499,34.67),(54550,'2026-01-30',81,202501,7,370499,3254.19),(54550,'2026-01-30',93,202512,7,370499,0.00),(54600,'2026-01-05',1,202512,12,0,11405.91),(54600,'2026-01-05',2,202512,12,0,4782.57),(54600,'2026-01-05',4,202512,12,0,19009.60),(54600,'2026-01-05',5,202512,12,0,8221.76),(54600,'2026-01-27',4,202512,1,370191,45500.00),(54600,'2026-01-30',1,202512,11,371039,4888.25),(54600,'2026-01-30',2,202512,11,371039,2049.67),(54600,'2026-01-30',5,202512,11,371039,4257.77),(54700,'2026-01-05',1,202512,12,0,11405.91),(54700,'2026-01-05',2,202512,12,0,4782.57),(54700,'2026-01-05',4,202512,12,0,5940.50),(54700,'2026-01-05',5,202512,12,0,2569.30),(54700,'2026-01-07',1,202512,7,368037,4888.25),(54700,'2026-01-07',2,202512,7,368037,2049.67),(54700,'2026-01-07',4,202512,7,368037,2545.90),(54700,'2026-01-07',5,202512,7,368037,1101.15),(54700,'2026-01-07',50,202512,7,368037,15.03),(54800,'2026-01-05',1,202512,12,0,11405.91),(54800,'2026-01-05',2,202512,12,0,4782.57),(54800,'2026-01-05',4,202512,12,0,7128.60),(54800,'2026-01-05',5,202512,12,0,3083.16),(54900,'2026-01-05',1,202512,12,0,11405.91),(54900,'2026-01-05',4,202512,12,0,13069.10),(55000,'2026-01-05',1,202512,12,0,11405.91),(55000,'2026-01-05',4,202512,12,0,13069.10),(55100,'2026-01-05',1,202512,12,0,11405.91),(55100,'2026-01-05',2,202512,12,0,4782.57),(55100,'2026-01-05',4,202512,12,0,13069.10),(55100,'2026-01-05',5,202512,12,0,5652.46),(55200,'2026-01-05',1,202512,12,0,11405.91),(55200,'2026-01-05',2,202512,12,0,4782.57),(55200,'2026-01-05',4,202512,12,0,14257.20),(55200,'2026-01-05',5,202512,12,0,6166.32),(55200,'2026-01-09',1,202512,7,368637,4888.25),(55200,'2026-01-09',2,202512,7,368637,2049.67),(55200,'2026-01-09',4,202512,1,368576,700.00),(55200,'2026-01-09',4,202512,7,368637,5410.16),(55200,'2026-01-09',5,202512,7,368637,2642.76),(55200,'2026-01-09',50,202512,7,368637,9.16),(55300,'2026-01-05',1,202512,12,0,11405.91),(55300,'2026-01-05',2,202512,12,0,4782.57),(55300,'2026-01-05',4,202512,12,0,19009.60),(55300,'2026-01-05',5,202512,12,0,8221.76),(55300,'2026-01-09',1,202512,7,368638,4888.25),(55300,'2026-01-09',2,202512,7,368638,2049.67),(55300,'2026-01-09',4,202512,1,368575,5200.00),(55300,'2026-01-09',4,202512,7,368638,4644.16),(55300,'2026-01-09',5,202512,7,368638,3417.92),(55300,'2026-01-30',5,202512,11,371041,839.85),(55400,'2026-01-05',1,202512,12,0,11405.91),(55400,'2026-01-05',2,202512,12,0,4782.57),(55400,'2026-01-05',4,202512,12,0,7128.60),(55400,'2026-01-05',5,202512,12,0,3083.16),(55450,'2026-01-05',1,202512,12,0,11405.91),(55450,'2026-01-05',2,202512,12,0,4782.57),(55450,'2026-01-05',4,202512,12,0,11881.00),(55450,'2026-01-05',5,202512,12,0,5138.60),(55450,'2026-01-30',5,202512,11,371043,32.02),(55600,'2026-01-05',1,202512,12,0,11405.91),(55600,'2026-01-05',2,202512,12,0,4782.57),(55600,'2026-01-05',4,202512,12,0,13069.10),(55600,'2026-01-05',5,202512,12,0,5652.46),(55700,'2026-01-05',1,202512,12,0,11405.91),(55700,'2026-01-05',2,202512,12,0,4782.57),(55700,'2026-01-05',4,202512,12,0,5940.50),(55700,'2026-01-05',5,202512,12,0,2569.30),(55800,'2026-01-05',1,202512,12,0,11405.91),(55800,'2026-01-05',2,202512,12,0,4782.57),(55800,'2026-01-05',4,202512,12,0,17821.50),(55800,'2026-01-05',5,202512,12,0,7707.90),(55900,'2026-01-05',1,202512,12,0,11405.91),(55900,'2026-01-05',2,202512,12,0,4782.57),(55900,'2026-01-05',4,202512,12,0,7128.60),(55900,'2026-01-05',5,202512,12,0,3083.16),(55900,'2026-01-09',1,202512,7,368639,4888.25),(55900,'2026-01-09',2,202512,7,368639,2049.67),(55900,'2026-01-09',4,202512,1,368584,3900.00),(55900,'2026-01-09',5,202512,7,368639,462.08),(55900,'2026-01-30',5,202512,11,371044,859.30),(56000,'2026-01-05',1,202512,12,0,11405.91),(56000,'2026-01-05',2,202512,12,0,4782.57),(56000,'2026-01-05',4,202512,12,0,8316.70),(56000,'2026-01-05',5,202512,12,0,3597.02),(56000,'2026-01-14',1,202512,7,369066,4888.25),(56000,'2026-01-14',2,202512,7,369066,2049.67),(56000,'2026-01-14',4,202512,7,369066,3564.26),(56000,'2026-01-14',5,202512,7,369066,1497.82),(56000,'2026-01-30',5,202512,11,371045,43.79),(56030,'2026-01-05',1,202512,12,0,11405.91),(56030,'2026-01-05',2,202512,12,0,4782.57),(56030,'2026-01-05',4,202512,12,0,4752.40),(56030,'2026-01-05',5,202512,12,0,2055.44),(56030,'2026-01-15',1,202512,7,369299,4888.25),(56030,'2026-01-15',2,202512,7,369299,2049.67),(56030,'2026-01-15',4,202512,7,369299,2036.72),(56030,'2026-01-15',5,202512,7,369299,880.92),(56030,'2026-01-15',50,202512,7,369299,44.44),(56060,'2026-01-05',1,202512,12,0,11405.91),(56060,'2026-01-05',2,202512,12,0,4782.57),(56060,'2026-01-05',4,202512,12,0,11881.00),(56100,'2026-01-05',1,202512,12,0,11405.91),(56100,'2026-01-05',2,202512,12,0,4782.57),(56100,'2026-01-05',4,202512,12,0,15445.30),(56100,'2026-01-05',5,202512,12,0,6680.18),(56100,'2026-01-13',1,202512,7,368845,4888.25),(56100,'2026-01-13',2,202512,7,368845,2049.67),(56100,'2026-01-13',4,202512,7,368845,6619.34),(56100,'2026-01-13',5,202512,7,368845,2842.74),(56100,'2026-01-30',5,202512,11,371046,20.25),(56200,'2026-01-05',1,202512,12,0,11405.91),(56200,'2026-01-05',4,202512,12,0,19009.60),(56200,'2026-01-13',1,202512,7,368846,4888.25),(56200,'2026-01-13',4,202512,7,368846,8111.75),(56200,'2026-01-30',4,202512,11,371047,35.13),(56210,'2026-01-05',1,202512,12,0,11405.91),(56210,'2026-01-05',2,202512,12,0,4782.57),(56210,'2026-01-05',4,202512,12,0,19009.60),(56210,'2026-01-05',5,202512,12,0,8221.76),(56210,'2026-01-14',1,202512,7,369067,4888.25),(56210,'2026-01-14',2,202512,7,369067,2049.67),(56210,'2026-01-14',5,202512,7,369067,862.08),(56210,'2026-01-15',4,202512,1,369005,10800.00),(56210,'2026-01-30',5,202512,11,371048,2661.60),(56220,'2026-01-05',1,202512,12,0,11405.91),(56220,'2026-01-05',2,202512,12,0,4782.57),(56220,'2026-01-05',4,202512,12,0,11881.00),(56220,'2026-01-05',5,202512,12,0,5138.60),(56220,'2026-01-07',1,202512,7,368038,4888.25),(56220,'2026-01-07',2,202512,7,368038,2049.67),(56220,'2026-01-07',4,202512,1,367966,4200.00),(56220,'2026-01-07',4,202512,7,368038,891.80),(56220,'2026-01-07',5,202512,7,368038,2170.28),(56220,'2026-01-30',5,202512,11,371049,32.02),(56300,'2026-01-05',1,202512,12,0,11405.91),(56300,'2026-01-05',4,202512,12,0,11881.00),(56300,'2026-01-07',1,202512,7,368039,4888.25),(56300,'2026-01-07',4,202512,7,368039,5091.80),(56300,'2026-01-07',50,202512,7,368039,19.95),(56400,'2026-01-05',1,202512,12,0,11405.91),(56400,'2026-01-05',2,202512,12,0,4782.57),(56400,'2026-01-05',4,202512,12,0,11881.00),(56400,'2026-01-05',5,202512,12,0,5138.60),(56450,'2026-01-05',1,202512,12,0,11405.91),(56450,'2026-01-05',2,202512,12,0,4782.57),(56450,'2026-01-05',4,202512,12,0,4752.40),(56450,'2026-01-05',5,202512,12,0,2055.44),(56500,'2026-01-05',1,202512,12,0,11405.91),(56500,'2026-01-05',2,202512,12,0,4782.57),(56500,'2026-01-05',4,202512,12,0,17821.50),(56500,'2026-01-05',5,202512,12,0,7707.90),(56500,'2026-01-08',4,202512,1,368249,18200.00),(56500,'2026-01-30',1,202512,11,371051,4888.25),(56500,'2026-01-30',2,202512,11,371051,2049.67),(56500,'2026-01-30',5,202512,11,371051,3303.45),(56500,'2026-01-30',50,202512,11,371051,20.93),(56550,'2026-01-05',1,202512,12,0,11405.91),(56550,'2026-01-05',2,202512,12,0,4782.57),(56550,'2026-01-05',4,202512,12,0,11881.00),(56550,'2026-01-05',5,202512,12,0,5138.60),(56700,'2026-01-05',1,202512,12,0,11405.91),(56700,'2026-01-05',2,202512,12,0,4782.57),(56700,'2026-01-05',4,202512,12,0,19009.60),(56700,'2026-01-05',5,202512,12,0,8221.76),(56700,'2026-01-09',1,202512,7,368640,4888.25),(56700,'2026-01-09',2,202512,7,368640,2049.67),(56700,'2026-01-09',4,202512,1,368578,10500.00),(56700,'2026-01-09',4,202512,7,368640,1041.44),(56700,'2026-01-09',5,202512,7,368640,4991.86),(56700,'2026-01-09',50,202512,7,368640,28.78),(56800,'2026-01-05',1,202512,12,0,11405.91),(56800,'2026-01-05',2,202512,12,0,4782.57),(56800,'2026-01-05',4,202512,12,0,11881.00),(56800,'2026-01-05',5,202512,12,0,5138.60),(56850,'2026-01-05',1,202512,12,0,11405.91),(56850,'2026-01-05',2,202512,12,0,4782.57),(56850,'2026-01-05',4,202512,12,0,19009.60),(56850,'2026-01-05',5,202512,12,0,8221.76),(56850,'2026-01-09',4,202512,1,368574,31600.00),(56850,'2026-01-30',1,202512,11,371054,4888.25),(56850,'2026-01-30',2,202512,11,371054,2049.67),(56850,'2026-01-30',5,202512,11,371054,3523.68),(56900,'2026-01-05',1,202512,12,0,11405.91),(56900,'2026-01-05',2,202512,12,0,4782.57),(56900,'2026-01-05',4,202512,12,0,19009.60),(56900,'2026-01-05',5,202512,12,0,8221.76),(57000,'2026-01-05',1,202512,12,0,11405.91),(57000,'2026-01-05',2,202512,12,0,4782.57),(57000,'2026-01-05',4,202512,12,0,19009.60),(57000,'2026-01-05',5,202512,12,0,8221.76),(57100,'2026-01-05',1,202512,12,0,11405.91),(57100,'2026-01-05',2,202512,12,0,4782.57),(57100,'2026-01-05',4,202512,12,0,19009.60),(57100,'2026-01-05',5,202512,12,0,8221.76),(57200,'2026-01-05',1,202512,12,0,11405.91),(57200,'2026-01-05',2,202512,12,0,4782.57),(57200,'2026-01-05',4,202512,12,0,19009.60),(57200,'2026-01-05',5,202512,12,0,8221.76),(57200,'2026-01-09',1,202512,7,368642,4888.25),(57200,'2026-01-09',2,202512,7,368642,2049.67),(57200,'2026-01-09',4,202512,1,368573,3600.00),(57200,'2026-01-09',4,202512,7,368642,4546.88),(57200,'2026-01-09',5,202512,7,368642,3515.20),(57200,'2026-01-30',5,202512,11,371058,8.48),(57250,'2026-01-05',1,202512,12,0,11405.91),(57250,'2026-01-05',2,202512,12,0,4782.57),(57250,'2026-01-05',4,202512,12,0,19009.60),(57250,'2026-01-05',5,202512,12,0,8221.76),(57300,'2026-01-05',1,202512,12,0,11405.91),(57300,'2026-01-05',2,202512,12,0,4782.57),(57300,'2026-01-05',4,202512,12,0,19009.60),(57300,'2026-01-05',5,202512,12,0,8221.76),(57400,'2026-01-05',1,202512,12,0,11405.91),(57400,'2026-01-05',2,202512,12,0,4782.57),(57400,'2026-01-05',4,202512,12,0,14257.20),(57400,'2026-01-05',5,202512,12,0,6166.32),(57400,'2026-01-15',1,202512,7,369300,4888.25),(57400,'2026-01-15',2,202512,7,369300,2049.67),(57400,'2026-01-15',4,202512,7,369300,6110.16),(57400,'2026-01-15',5,202512,7,369300,2642.76),(57400,'2026-01-15',50,202512,7,369300,9.16),(57400,'2026-01-15',93,202512,7,369300,0.00),(57500,'2026-01-05',1,202512,12,0,11405.91),(57500,'2026-01-05',2,202512,12,0,4782.57),(57500,'2026-01-05',4,202512,12,0,19009.60),(57500,'2026-01-05',5,202512,12,0,8221.76),(57500,'2026-01-16',1,202512,7,369426,4888.25),(57500,'2026-01-16',2,202512,7,369426,2049.67),(57500,'2026-01-16',4,202512,1,369218,5800.00),(57500,'2026-01-16',4,202512,7,369426,2346.88),(57500,'2026-01-16',5,202512,7,369426,3515.20),(57500,'2026-01-30',5,202512,11,371060,8.48),(57600,'2026-01-05',1,202512,12,0,11405.91),(57600,'2026-01-05',2,202512,12,0,4782.57),(57600,'2026-01-05',4,202512,12,0,11881.00),(57600,'2026-01-05',5,202512,12,0,5138.60),(57700,'2026-01-05',1,202512,12,0,11405.91),(57700,'2026-01-05',4,202512,12,0,8316.70),(57700,'2026-01-08',1,202512,7,368374,4888.25),(57700,'2026-01-08',4,202512,7,368374,3564.26),(57700,'2026-01-08',50,202512,7,368374,47.49),(57750,'2026-01-05',1,202512,12,0,11405.91),(57750,'2026-01-05',4,202512,12,0,19009.60),(57750,'2026-01-30',4,202512,11,371062,35.13),(57800,'2026-01-05',1,202512,12,0,11405.91),(57800,'2026-01-05',2,202512,12,0,4782.57),(57800,'2026-01-05',4,202512,12,0,14257.20),(57800,'2026-01-05',5,202512,12,0,6166.32),(57900,'2026-01-05',1,202512,12,0,11405.91),(57900,'2026-01-05',2,202512,12,0,4782.57),(57900,'2026-01-05',4,202512,12,0,4752.40),(57900,'2026-01-05',5,202512,12,0,2055.44),(58100,'2026-01-05',1,202512,12,0,11405.91),(58100,'2026-01-05',2,202512,12,0,4782.57),(58100,'2026-01-05',4,202512,12,0,10692.90),(58100,'2026-01-05',5,202512,12,0,4624.74),(58100,'2026-01-07',1,202512,7,368040,4888.25),(58100,'2026-01-07',2,202512,7,368040,2049.67),(58100,'2026-01-07',4,202512,7,368040,4582.62),(58100,'2026-01-07',5,202512,7,368040,1979.46),(58100,'2026-01-30',5,202512,11,371063,2.61),(58200,'2026-01-05',1,202512,12,0,11405.91),(58200,'2026-01-05',2,202512,12,0,4782.57),(58200,'2026-01-05',4,202512,12,0,9504.80),(58200,'2026-01-05',5,202512,12,0,4110.88),(58200,'2026-01-28',1,202512,7,370388,4888.25),(58200,'2026-01-28',2,202512,7,370388,2049.67),(58200,'2026-01-28',4,202512,7,370388,4073.44),(58200,'2026-01-28',5,202512,7,370388,1761.84),(58200,'2026-01-28',50,202512,7,370388,26.80),(58300,'2026-01-05',1,202512,12,0,6517.66),(58300,'2026-01-05',2,202512,12,0,2732.90),(58300,'2026-01-05',4,202512,12,0,678.91),(58300,'2026-01-05',5,202512,12,0,293.63),(58300,'2026-01-30',5,202512,11,371064,34.67),(58400,'2026-01-05',1,202512,12,0,11405.91),(58400,'2026-01-05',2,202512,12,0,4782.57),(58400,'2026-01-05',4,202512,12,0,8316.70),(58400,'2026-01-05',5,202512,12,0,3597.02),(58400,'2026-01-19',1,202512,7,369576,4888.25),(58400,'2026-01-19',2,202512,7,369576,2049.67),(58400,'2026-01-19',4,202512,7,369576,3564.26),(58400,'2026-01-19',5,202512,7,369576,1497.82),(58400,'2026-01-30',5,202512,11,371065,43.79),(58500,'2026-01-05',1,202512,12,0,11405.91),(58500,'2026-01-05',2,202512,12,0,4782.57),(58500,'2026-01-05',4,202512,12,0,19009.60),(58500,'2026-01-05',5,202512,12,0,8221.76),(58600,'2026-01-05',1,202512,12,0,11405.91),(58600,'2026-01-05',2,202512,12,0,4782.57),(58600,'2026-01-05',4,202512,12,0,14257.20),(58600,'2026-01-05',5,202512,12,0,6166.32),(58600,'2026-01-15',1,202512,7,369301,4888.25),(58600,'2026-01-15',2,202512,7,369301,2049.67),(58600,'2026-01-15',4,202512,7,369301,6110.16),(58600,'2026-01-15',5,202512,7,369301,2642.76),(58600,'2026-01-15',50,202512,7,369301,9.16),(58800,'2026-01-05',1,202512,12,0,11405.91),(58800,'2026-01-05',2,202512,12,0,4782.57),(58800,'2026-01-05',4,202512,12,0,3564.30),(58800,'2026-01-05',5,202512,12,0,1541.58),(58800,'2026-01-08',4,202512,1,368257,36600.00),(58800,'2026-01-30',1,202512,11,371066,4888.25),(58800,'2026-01-30',2,202512,11,371066,2049.67),(58800,'2026-01-30',5,202512,11,371066,660.69),(58825,'2026-01-05',1,202512,12,0,11405.91),(58825,'2026-01-05',2,202512,12,0,4782.57),(58825,'2026-01-05',4,202512,12,0,5940.50),(58825,'2026-01-05',5,202512,12,0,2569.30),(58825,'2026-01-09',1,202512,7,368643,4400.00),(58825,'2026-01-09',4,202512,1,368548,6200.00),(58825,'2026-01-30',1,202512,11,371067,488.25),(58825,'2026-01-30',2,202512,11,371067,2049.67),(58825,'2026-01-30',5,202512,11,371067,1101.15),(58825,'2026-01-30',50,202512,11,371067,15.03),(58850,'2026-01-05',1,202512,12,0,11405.91),(58850,'2026-01-05',4,202512,12,0,19009.60),(58900,'2026-01-05',1,202512,12,0,11405.91),(58900,'2026-01-05',2,202512,12,0,4782.57),(58900,'2026-01-05',4,202512,12,0,19009.60),(58900,'2026-01-05',5,202512,12,0,8221.76),(58930,'2026-01-05',1,202512,12,0,6517.66),(58930,'2026-01-05',4,202512,12,0,6789.10),(58950,'2026-01-05',1,202512,12,0,11405.91),(58950,'2026-01-05',4,202512,12,0,19009.60),(58950,'2026-01-07',1,202512,7,368041,4000.00),(58950,'2026-01-07',4,202512,1,367981,15800.00),(58950,'2026-01-30',1,202512,11,371069,888.25),(59000,'2026-01-05',1,202512,12,0,11405.91),(59000,'2026-01-05',2,202512,12,0,4782.57),(59000,'2026-01-05',4,202512,12,0,19009.60),(59000,'2026-01-05',5,202512,12,0,8221.76),(59100,'2026-01-05',1,202512,12,0,11405.91),(59100,'2026-01-05',2,202512,12,0,4782.57),(59100,'2026-01-05',4,202512,12,0,19009.60),(59100,'2026-01-05',5,202512,12,0,8221.76),(59150,'2026-01-05',1,202512,12,0,11405.91),(59150,'2026-01-05',2,202512,12,0,4782.57),(59150,'2026-01-05',4,202512,12,0,19009.60),(59150,'2026-01-05',5,202512,12,0,8221.76),(59200,'2026-01-05',1,202512,12,0,11405.91),(59200,'2026-01-05',4,202512,12,0,19009.60),(59700,'2026-01-05',1,202512,12,0,11405.91),(59700,'2026-01-05',4,202512,12,0,19009.60),(59800,'2026-01-05',1,202512,12,0,11405.91),(59800,'2026-01-05',4,202512,12,0,19009.60),(59900,'2026-01-05',1,202512,12,0,11405.91),(59900,'2026-01-05',2,202512,12,0,4782.57),(59900,'2026-01-05',4,202512,12,0,17821.50),(59900,'2026-01-05',5,202512,12,0,7707.90),(59900,'2026-01-15',1,202512,7,369302,500.00),(59900,'2026-01-16',4,202512,1,369244,17400.00),(59900,'2026-01-30',1,202512,11,371080,4388.25),(59900,'2026-01-30',2,202512,11,371080,2049.67),(59900,'2026-01-30',5,202512,11,371080,3303.45),(59900,'2026-01-30',50,202512,11,371080,20.93),(59950,'2026-01-05',1,202512,12,0,11405.91),(59950,'2026-01-05',4,202512,12,0,19009.60),(59950,'2026-01-21',1,202512,7,369906,4888.25),(59950,'2026-01-21',4,202512,7,369906,8111.75),(59950,'2026-01-30',4,202512,11,371081,35.13),(60000,'2026-01-05',1,202512,12,0,11405.91),(60000,'2026-01-05',4,202512,12,0,1188.10),(60000,'2026-01-21',1,202512,7,369907,4888.25),(60000,'2026-01-21',4,202512,7,369907,109.18),(60000,'2026-01-21',50,202512,7,369907,2.57),(60000,'2026-01-23',4,202512,1,369880,400.00),(60050,'2026-01-05',1,202512,12,0,11405.91),(60050,'2026-01-05',4,202512,12,0,19009.60),(60050,'2026-01-19',1,202512,7,369577,4888.25),(60050,'2026-01-19',4,202512,7,369577,211.75),(60050,'2026-01-20',4,202512,1,369499,9600.00),(60050,'2026-01-30',4,202512,11,371082,32.41),(60100,'2026-01-05',1,202512,12,0,11405.91),(60100,'2026-01-05',4,202512,12,0,13069.10),(60400,'2026-01-05',1,202512,12,0,11405.91),(60400,'2026-01-05',2,202512,12,0,4782.57),(60400,'2026-01-05',4,202512,12,0,1188.10),(60400,'2026-01-05',5,202512,12,0,513.86),(60500,'2026-01-05',1,202512,12,0,11405.91),(60500,'2026-01-05',2,202512,12,0,4782.57),(60500,'2026-01-05',4,202512,12,0,13069.10),(60500,'2026-01-05',5,202512,12,0,5652.46),(60500,'2026-01-07',1,202512,8,368042,4888.25),(60500,'2026-01-07',2,202512,8,368042,2049.67),(60500,'2026-01-07',4,202512,8,368042,1062.08),(60600,'2026-01-05',1,202512,12,0,11405.91),(60600,'2026-01-05',2,202512,12,0,4782.57),(60600,'2026-01-05',4,202512,12,0,19009.60),(60600,'2026-01-05',5,202512,12,0,8221.76),(60600,'2026-01-07',1,202512,7,368043,4888.25),(60600,'2026-01-07',2,202512,7,368043,2049.67),(60600,'2026-01-07',4,202512,7,368043,8146.88),(60600,'2026-01-07',5,202512,7,368043,3515.20),(60600,'2026-01-30',5,202512,11,371083,8.48),(60700,'2026-01-05',1,202512,12,0,6517.66),(60700,'2026-01-05',2,202512,12,0,2732.90),(60700,'2026-01-05',4,202512,12,0,3394.55),(60700,'2026-01-05',5,202512,12,0,1468.15),(60700,'2026-01-23',4,202512,1,369815,27100.00),(60700,'2026-01-30',1,202512,11,371084,9776.50),(60700,'2026-01-30',2,202512,11,371084,4099.34),(60700,'2026-01-30',5,202512,11,371084,2202.30),(60700,'2026-01-30',50,202512,11,371084,30.01),(60800,'2026-01-05',1,202512,12,0,11405.91),(60800,'2026-01-05',2,202512,12,0,4782.57),(60800,'2026-01-05',4,202512,12,0,4752.40),(60800,'2026-01-05',5,202512,12,0,2055.44),(60800,'2026-01-09',1,202512,7,368644,4888.25),(60800,'2026-01-09',2,202512,7,368644,2049.67),(60800,'2026-01-09',4,202512,7,368644,2036.72),(60800,'2026-01-09',5,202512,7,368644,880.92),(60800,'2026-01-09',50,202512,7,368644,44.44),(60900,'2026-01-05',1,202512,12,0,11405.91),(60900,'2026-01-05',4,202512,12,0,8316.70),(61000,'2026-01-05',1,202512,12,0,11405.91),(61000,'2026-01-05',4,202512,12,0,11881.00),(61100,'2026-01-05',1,202512,12,0,11405.91),(61100,'2026-01-05',2,202512,12,0,4782.57),(61100,'2026-01-05',4,202512,12,0,9504.80),(61100,'2026-01-05',5,202512,12,0,4110.88),(61100,'2026-01-14',1,202512,7,369068,4888.25),(61100,'2026-01-14',2,202512,7,369068,2049.67),(61100,'2026-01-14',4,202512,7,369068,4073.44),(61100,'2026-01-14',5,202512,7,369068,1761.84),(61100,'2026-01-14',50,202512,7,369068,26.80),(61100,'2026-01-29',93,202512,9,370449,12800.00),(61200,'2026-01-05',1,202512,12,0,11405.91),(61200,'2026-01-05',4,202512,12,0,19009.60),(61200,'2026-01-26',1,202512,7,370210,4888.25),(61200,'2026-01-26',4,202512,7,370210,33606.08),(61200,'2026-01-26',50,202512,7,370210,5.67),(61300,'2026-01-30',61,202512,11,371086,30.04),(61320,'2026-01-05',1,202512,12,0,11405.91),(61320,'2026-01-05',2,202512,12,0,4782.57),(61320,'2026-01-05',4,202512,12,0,3564.30),(61320,'2026-01-05',5,202512,12,0,1541.58),(61320,'2026-01-20',1,202512,7,369735,4888.25),(61320,'2026-01-20',2,202512,7,369735,2049.67),(61320,'2026-01-20',4,202512,7,369735,1527.54),(61320,'2026-01-20',5,202512,7,369735,634.54),(61320,'2026-01-30',5,202512,11,371087,26.15),(61340,'2026-01-05',1,202512,12,0,6517.66),(61340,'2026-01-05',2,202512,12,0,2732.90),(61340,'2026-01-05',4,202512,12,0,6789.10),(61340,'2026-01-05',5,202512,12,0,2936.30),(61340,'2026-01-09',1,202512,7,368645,9776.50),(61340,'2026-01-09',2,202512,7,368645,4099.34),(61340,'2026-01-09',4,202512,1,368533,8500.00),(61340,'2026-01-09',4,202512,7,368645,1683.70),(61340,'2026-01-09',5,202512,7,368645,4404.60),(61340,'2026-01-09',50,202512,7,368645,35.86),(61360,'2026-01-05',1,202512,12,0,6517.66),(61360,'2026-01-05',2,202512,12,0,2732.90),(61360,'2026-01-05',4,202512,12,0,8146.92),(61360,'2026-01-05',5,202512,12,0,3523.56),(61360,'2026-01-07',4,202512,1,367957,47900.00),(61360,'2026-01-30',1,202512,11,371088,9776.50),(61360,'2026-01-30',2,202512,11,371088,4099.34),(61360,'2026-01-30',5,202512,11,371088,5285.52),(61360,'2026-01-30',50,202512,11,371088,18.20),(61380,'2026-01-05',1,202512,12,0,6517.66),(61380,'2026-01-05',2,202512,12,0,2732.90),(61380,'2026-01-05',4,202512,12,0,6110.19),(61380,'2026-01-05',5,202512,12,0,2642.67),(61380,'2026-01-30',5,202512,11,371089,5.31),(61400,'2026-01-05',1,202512,12,0,6517.66),(61400,'2026-01-05',2,202512,12,0,2732.90),(61400,'2026-01-05',4,202512,12,0,4752.37),(61400,'2026-01-05',5,202512,12,0,2055.41),(61400,'2026-01-09',1,202512,7,368646,3900.00),(61400,'2026-01-09',4,202512,1,368532,20200.00),(61400,'2026-01-30',1,202512,11,371090,5876.50),(61400,'2026-01-30',2,202512,11,371090,4099.34),(61400,'2026-01-30',5,202512,11,371090,3083.22),(61400,'2026-01-30',50,202512,11,371090,12.35),(61500,'2026-01-05',1,202512,12,0,11405.91),(61500,'2026-01-05',2,202512,12,0,4782.57),(61500,'2026-01-05',4,202512,12,0,19009.60),(61500,'2026-01-15',1,202512,7,369303,4888.25),(61500,'2026-01-15',2,202512,7,369303,2049.67),(61500,'2026-01-15',4,202512,7,369303,7746.88),(61500,'2026-01-15',5,202512,7,369303,11715.20),(61500,'2026-01-16',4,202512,1,369234,400.00),(61500,'2026-01-30',5,202512,11,371091,30.24),(61700,'2026-01-05',1,202512,12,0,11405.91),(61700,'2026-01-05',2,202512,12,0,4782.57),(61700,'2026-01-05',4,202512,12,0,16633.40),(61700,'2026-01-30',5,202512,11,371092,43.70),(61800,'2026-01-05',1,202512,12,0,11405.91),(61800,'2026-01-05',2,202512,12,0,4782.57),(61800,'2026-01-05',4,202512,12,0,19009.60),(61800,'2026-01-05',5,202512,12,0,8221.76),(61800,'2026-01-09',1,202512,7,368647,4888.25),(61800,'2026-01-09',2,202512,7,368647,2049.67),(61800,'2026-01-09',4,202512,1,368542,9900.00),(61800,'2026-01-09',4,202512,7,368647,27100.64),(61800,'2026-01-09',5,202512,7,368647,15961.44),(61800,'2026-01-30',5,202512,11,371093,41.77),(61900,'2026-01-19',5,202512,7,369578,40000.00),(61900,'2026-01-20',2,202512,1,369521,40000.00),(61900,'2026-01-20',5,202512,1,369521,23000.00),(61900,'2026-01-20',91,202512,1,369521,20700.00),(61900,'2026-01-30',5,202512,11,371094,12611.27),(61900,'2026-01-30',50,202512,11,371094,34.22),(61900,'2026-01-30',90,202512,11,371094,3416.12),(61900,'2026-01-30',91,202512,11,371094,17106.15),(62000,'2026-01-05',1,202512,12,0,6517.66),(62000,'2026-01-05',2,202512,12,0,2732.90),(62000,'2026-01-05',4,202512,12,0,678.91),(62000,'2026-01-05',5,202512,12,0,293.63),(62000,'2026-01-08',1,202512,8,368474,9776.50),(62000,'2026-01-08',2,202512,8,368474,4099.34),(62000,'2026-01-08',4,202512,8,368474,124.16),(62000,'2026-01-14',1,0,2,368980,12700.00),(62000,'2026-01-28',1,0,1,370377,12700.00),(62000,'2026-01-28',4,202512,1,370377,894.21),(62000,'2026-01-28',5,202512,1,370377,440.46),(62100,'2026-01-05',1,202512,12,0,11405.91),(62100,'2026-01-05',2,202512,12,0,4782.57),(62100,'2026-01-05',4,202512,12,0,11881.00),(62120,'2026-01-05',1,202512,12,0,11405.91),(62120,'2026-01-05',2,202512,12,0,4782.57),(62120,'2026-01-05',4,202512,12,0,19009.60),(62120,'2026-01-05',5,202512,12,0,8221.76),(62120,'2026-01-09',1,202512,7,368648,4888.25),(62120,'2026-01-09',2,202512,7,368648,2049.67),(62120,'2026-01-09',4,202512,1,368582,7000.00),(62120,'2026-01-09',4,202512,7,368648,41881.60),(62120,'2026-01-09',5,202512,7,368648,21141.84),(62120,'2026-01-09',50,202512,7,368648,38.64),(62120,'2026-01-09',93,202512,7,368648,0.00),(62140,'2026-01-05',1,202512,12,0,11405.91),(62140,'2026-01-05',2,202512,12,0,4782.57),(62140,'2026-01-05',4,202512,12,0,19009.60),(62140,'2026-01-05',5,202512,12,0,8221.76),(62200,'2026-01-05',1,202512,12,0,11405.91),(62200,'2026-01-05',4,202512,12,0,16633.40),(62200,'2026-01-20',1,202512,7,369736,4888.25),(62200,'2026-01-20',4,202512,7,369736,411.75),(62200,'2026-01-21',4,202512,1,369687,6700.00),(62200,'2026-01-30',4,202512,11,371097,16.77),(62300,'2026-01-05',1,202512,12,0,11405.91),(62300,'2026-01-05',4,202512,12,0,19009.60),(62300,'2026-01-30',4,202512,11,371098,35.13),(62400,'2026-01-05',1,202512,12,0,11405.91),(62400,'2026-01-05',4,202512,12,0,19009.60),(62500,'2026-01-05',1,202512,12,0,11405.91),(62500,'2026-01-05',4,202512,12,0,13069.10),(62600,'2026-01-05',1,202512,12,0,6517.66),(62600,'2026-01-05',4,202512,12,0,9504.74),(62600,'2026-01-22',1,202512,7,370016,9776.50),(62600,'2026-01-22',4,202512,7,370016,2223.50),(62600,'2026-01-23',4,202512,1,369884,12000.00),(62600,'2026-01-30',4,202512,11,371100,33.68),(62700,'2026-01-05',1,202512,12,0,11405.91),(62700,'2026-01-05',4,202512,12,0,11881.00),(62800,'2026-01-05',1,202512,12,0,11405.91),(62800,'2026-01-05',4,202512,12,0,4752.40),(62800,'2026-01-29',1,202512,1,370410,4888.25),(62800,'2026-01-29',4,202512,1,370410,2036.72),(62800,'2026-01-29',50,202512,2,370411,24.97),(62900,'2026-01-05',1,202512,12,0,11405.91),(62900,'2026-01-05',4,202512,12,0,19009.60),(63100,'2026-01-05',1,202512,12,0,11405.91),(63100,'2026-01-05',4,202512,12,0,7128.60),(63100,'2026-01-09',1,202512,7,368649,4888.25),(63100,'2026-01-09',4,202512,7,368649,3011.75),(63100,'2026-01-30',4,202512,11,371102,43.33),(63200,'2026-01-05',1,202512,12,0,11405.91),(63200,'2026-01-05',4,202512,12,0,11881.00),(63300,'2026-01-05',1,202512,12,0,11405.91),(63300,'2026-01-05',4,202512,12,0,10692.90),(63300,'2026-01-30',1,202512,16,374702,4888.25),(63300,'2026-01-30',4,202512,16,374702,4582.62),(63300,'2026-01-30',50,202512,16,374702,29.13),(63400,'2026-01-05',1,202512,12,0,11405.91),(63400,'2026-01-05',4,202512,12,0,19009.60),(63400,'2026-01-09',1,202512,7,368650,4888.25),(63400,'2026-01-09',4,202512,1,368569,100.00),(63400,'2026-01-09',4,202512,7,368650,30111.52),(63400,'2026-01-09',50,202512,7,368650,0.23),(63500,'2026-01-05',1,202512,12,0,11405.91),(63500,'2026-01-05',4,202512,12,0,19009.60),(63500,'2026-01-30',4,202512,11,371103,35.13),(63600,'2026-01-05',1,202512,12,0,11405.91),(63600,'2026-01-05',4,202512,12,0,7128.60),(63600,'2026-01-13',1,202512,7,368847,4888.25),(63600,'2026-01-13',4,202512,7,368847,3011.75),(63600,'2026-01-30',4,202512,11,371104,43.33),(63700,'2026-01-05',1,202512,12,0,11405.91),(63700,'2026-01-05',4,202512,12,0,19009.60),(63700,'2026-01-15',1,202512,7,369304,4888.25),(63700,'2026-01-15',4,202512,7,369304,9811.75),(63700,'2026-01-30',4,202512,11,371105,32.41),(63800,'2026-01-05',1,202512,12,0,11405.91),(63800,'2026-01-05',4,202512,12,0,11881.00),(63830,'2026-01-05',1,202512,12,0,11405.91),(63830,'2026-01-05',2,202512,12,0,4782.57),(63830,'2026-01-05',4,202512,12,0,19009.60),(63830,'2026-01-05',5,202512,12,0,8221.76),(63860,'2026-01-05',1,202512,12,0,11405.91),(63860,'2026-01-05',4,202512,12,0,8316.70),(64000,'2026-01-05',1,202512,12,0,11405.91),(64000,'2026-01-05',4,202512,12,0,14257.20),(64100,'2026-01-05',1,202512,12,0,11405.91),(64100,'2026-01-05',4,202512,12,0,19009.60),(64100,'2026-01-20',1,202512,7,369737,4888.25),(64100,'2026-01-20',4,202512,7,369737,11511.75),(64100,'2026-01-30',4,202512,11,371107,29.69),(64200,'2026-01-05',1,202512,12,0,11405.91),(64200,'2026-01-05',4,202512,12,0,11881.00),(64300,'2026-01-05',1,202512,12,0,11405.91),(64300,'2026-01-05',4,202512,12,0,14257.20),(64300,'2026-01-09',1,202512,8,368651,0.00),(64300,'2026-01-30',1,202512,7,370510,4888.25),(64300,'2026-01-30',4,202512,7,370510,6110.16),(64300,'2026-01-30',50,202512,7,370510,1.59),(64300,'2026-01-30',93,202512,7,370510,0.00),(64400,'2026-01-05',1,202512,12,0,11405.91),(64400,'2026-01-05',4,202512,12,0,19009.60),(64500,'2026-01-05',1,202512,12,0,11405.91),(64500,'2026-01-05',4,202512,12,0,3564.30),(64500,'2026-01-13',1,202512,7,368848,4888.25),(64500,'2026-01-13',4,202512,7,368848,1511.75),(64500,'2026-01-30',4,202512,11,371109,15.79),(64600,'2026-01-05',1,202512,12,0,11405.91),(64600,'2026-01-05',4,202512,12,0,17821.50),(64600,'2026-01-30',4,202512,11,371110,25.95),(64700,'2026-01-05',1,202512,12,0,11405.91),(64700,'2026-01-05',4,202512,12,0,19009.60),(64700,'2026-01-14',1,202512,7,369069,4888.25),(64700,'2026-01-14',4,202512,1,368994,1700.00),(64700,'2026-01-14',4,202512,7,369069,25111.75),(64700,'2026-01-30',4,202512,11,371111,5.21),(64800,'2026-01-05',1,202512,12,0,11405.91),(64800,'2026-01-05',2,202512,12,0,4782.57),(64800,'2026-01-05',4,202512,12,0,19009.60),(65000,'2026-01-09',1,202512,7,368652,16294.16),(65000,'2026-01-09',2,202512,7,368652,6832.24),(65000,'2026-01-09',4,202512,1,368571,500.00),(65000,'2026-01-09',4,202512,7,368652,16472.80),(65000,'2026-01-09',5,202512,7,368652,7340.90),(65000,'2026-01-09',50,202512,7,368652,10.30),(65000,'2026-01-09',60,202512,7,368652,8147.08),(65000,'2026-01-09',61,202512,7,368652,8486.40),(65000,'2026-01-09',90,202512,7,368652,3416.12),(65000,'2026-01-09',93,202512,7,368652,0.00),(65100,'2026-01-05',1,202512,12,0,11405.91),(65100,'2026-01-05',2,202512,12,0,4782.57),(65100,'2026-01-05',4,202512,12,0,19009.60),(65100,'2026-01-05',5,202512,12,0,8221.76),(65100,'2026-01-09',1,202512,7,368653,4888.25),(65100,'2026-01-09',2,202512,7,368653,2049.67),(65100,'2026-01-09',4,202512,1,368588,3300.00),(65100,'2026-01-09',4,202512,7,368653,11636.00),(65100,'2026-01-09',5,202512,7,368653,6426.08),(65100,'2026-01-30',5,202512,11,371112,33.96),(65250,'2026-01-14',1,202512,7,369070,16294.16),(65250,'2026-01-14',2,202512,7,369070,6832.24),(65250,'2026-01-14',4,202512,1,368995,25900.00),(65250,'2026-01-14',5,202512,7,369070,4404.54),(65250,'2026-01-14',50,202512,7,369070,28.04),(65250,'2026-01-14',60,202512,7,369070,3141.02),(65250,'2026-01-30',60,202512,11,371113,5006.06),(65250,'2026-01-30',61,202512,11,371113,5091.84),(65250,'2026-01-30',90,202512,11,371113,3416.12),(65250,'2026-01-30',91,202512,11,371113,2202.30),(65300,'2026-01-05',1,202512,12,0,6517.66),(65300,'2026-01-05',2,202512,12,0,2732.90),(65300,'2026-01-05',4,202512,12,0,1357.82),(65300,'2026-01-05',5,202512,12,0,587.26),(65300,'2026-01-14',1,202512,7,369071,9776.50),(65300,'2026-01-14',2,202512,7,369071,4099.34),(65300,'2026-01-14',4,202512,1,368996,800.00),(65300,'2026-01-14',4,202512,7,369071,1236.74),(65300,'2026-01-14',5,202512,7,369071,880.92),(65300,'2026-01-14',50,202512,7,369071,6.50),(65500,'2026-01-23',4,202512,1,369859,48800.00),(65500,'2026-01-30',1,202512,11,371114,16294.16),(65500,'2026-01-30',2,202512,11,371114,6832.24),(65500,'2026-01-30',5,202512,11,371114,1468.18),(65500,'2026-01-30',50,202512,11,371114,16.28),(65500,'2026-01-30',60,202512,11,371114,8147.08),(65500,'2026-01-30',61,202512,11,371114,1697.28),(65500,'2026-01-30',90,202512,11,371114,3416.12),(65500,'2026-01-30',91,202512,11,371114,734.10),(65600,'2026-01-05',1,202512,12,0,11405.91),(65600,'2026-01-05',2,202512,12,0,4782.57),(65600,'2026-01-05',4,202512,12,0,14257.20),(65600,'2026-01-05',5,202512,12,0,6166.32),(65600,'2026-01-14',1,202512,7,369073,4888.25),(65600,'2026-01-14',2,202512,7,369073,2049.67),(65600,'2026-01-14',4,202512,1,368997,1700.00),(65600,'2026-01-14',4,202512,7,369073,4410.16),(65600,'2026-01-14',5,202512,7,369073,2642.76),(65600,'2026-01-14',50,202512,7,369073,9.16),(65700,'2026-01-05',1,202512,12,0,6517.66),(65700,'2026-01-05',2,202512,12,0,2732.90),(65700,'2026-01-05',4,202512,12,0,6789.10),(65700,'2026-01-14',1,202512,7,369074,9776.50),(65700,'2026-01-14',2,202512,7,369074,4099.34),(65700,'2026-01-14',4,202512,1,368987,6400.00),(65700,'2026-01-14',4,202512,7,369074,3783.70),(65700,'2026-01-14',5,202512,7,369074,7340.46),(65700,'2026-01-30',5,202512,11,371115,0.44),(65800,'2026-01-05',1,202512,12,0,6517.66),(65800,'2026-01-05',2,202512,12,0,2732.90),(65800,'2026-01-05',4,202512,12,0,6789.10),(65800,'2026-01-30',5,202512,11,371116,0.44),(65900,'2026-01-05',1,202512,12,0,11405.91),(65900,'2026-01-05',2,202512,12,0,4782.57),(65900,'2026-01-05',4,202512,12,0,10692.90),(65900,'2026-01-05',5,202512,12,0,4624.74),(65900,'2026-01-14',1,202512,7,369075,4888.25),(65900,'2026-01-14',2,202512,7,369075,2049.67),(65900,'2026-01-14',4,202512,7,369075,2582.62),(65900,'2026-01-14',5,202512,7,369075,1979.46),(65900,'2026-01-15',4,202512,1,369037,2000.00),(65900,'2026-01-30',5,202512,11,371117,2.61),(66000,'2026-01-05',1,202512,12,0,11405.91),(66000,'2026-01-05',2,202512,12,0,4782.57),(66000,'2026-01-05',4,202512,12,0,15445.30),(66000,'2026-01-05',5,202512,12,0,6680.18),(66000,'2026-01-28',1,202512,7,370389,4888.25),(66000,'2026-01-28',2,202512,7,370389,2049.67),(66000,'2026-01-28',4,202512,7,370389,6619.34),(66000,'2026-01-28',5,202512,7,370389,2842.74),(66000,'2026-01-30',5,202512,11,371118,20.25),(66100,'2026-01-05',1,202512,12,0,11405.91),(66100,'2026-01-05',2,202512,12,0,4782.57),(66100,'2026-01-05',4,202512,12,0,11881.00),(66100,'2026-01-16',1,202512,7,369427,4888.25),(66100,'2026-01-16',2,202512,7,369427,2049.67),(66100,'2026-01-16',4,202512,7,369427,5091.80),(66100,'2026-01-16',5,202512,7,369427,7340.90),(66100,'2026-01-16',50,202512,7,369427,29.38),(66100,'2026-01-16',93,202512,7,369427,0.00),(66200,'2026-01-05',1,202512,12,0,11405.91),(66200,'2026-01-05',2,202512,12,0,4782.57),(66200,'2026-01-05',4,202512,12,0,19009.60),(66200,'2026-01-05',5,202512,12,0,8221.76),(66200,'2026-01-14',1,202512,7,369076,4888.25),(66200,'2026-01-14',2,202512,7,369076,2049.67),(66200,'2026-01-14',4,202512,7,369076,11636.00),(66200,'2026-01-14',5,202512,7,369076,6426.08),(66200,'2026-01-15',4,202512,1,369036,3300.00),(66200,'2026-01-30',5,202512,11,371119,33.96),(66300,'2026-01-05',1,202512,12,0,11405.91),(66300,'2026-01-05',2,202512,12,0,4782.57),(66300,'2026-01-05',4,202512,12,0,7128.60),(66300,'2026-01-05',5,202512,12,0,3083.16),(66300,'2026-01-07',1,202512,7,368046,4888.25),(66300,'2026-01-07',2,202512,7,368046,2049.67),(66300,'2026-01-07',4,202512,7,368046,3055.08),(66300,'2026-01-07',5,202512,7,368046,1307.00),(66300,'2026-01-30',5,202512,11,371120,14.38),(66400,'2026-01-05',1,202512,12,0,11405.91),(66400,'2026-01-05',2,202512,12,0,4782.57),(66400,'2026-01-05',4,202512,12,0,9504.80),(66400,'2026-01-05',5,202512,12,0,4110.88),(66400,'2026-01-07',1,202512,7,368047,4888.25),(66400,'2026-01-07',2,202512,7,368047,2049.67),(66400,'2026-01-07',4,202512,7,368047,4073.44),(66400,'2026-01-07',5,202512,7,368047,1761.84),(66400,'2026-01-07',50,202512,7,368047,26.80),(66500,'2026-01-05',1,202512,12,0,11405.91),(66500,'2026-01-05',2,202512,12,0,4782.57),(66500,'2026-01-05',4,202512,12,0,11881.00),(66500,'2026-01-05',5,202512,12,0,5138.60),(66600,'2026-01-05',1,202512,12,0,11405.91),(66600,'2026-01-05',2,202512,12,0,4782.57),(66600,'2026-01-05',4,202512,12,0,9504.80),(66600,'2026-01-05',5,202512,12,0,4110.88),(66600,'2026-01-06',1,202512,7,367844,4888.25),(66600,'2026-01-06',2,202512,7,367844,2049.67),(66600,'2026-01-06',4,202512,7,367844,4073.44),(66600,'2026-01-06',5,202512,7,367844,1761.84),(66600,'2026-01-06',50,202512,7,367844,26.80),(66650,'2026-01-05',1,202512,12,0,6517.66),(66650,'2026-01-05',2,202512,12,0,2732.90),(66650,'2026-01-05',4,202512,12,0,3394.55),(66650,'2026-01-05',5,202512,12,0,1468.15),(66700,'2026-01-05',1,202512,12,0,11405.91),(66700,'2026-01-05',2,202512,12,0,4782.57),(66700,'2026-01-05',4,202512,12,0,11881.00),(66700,'2026-01-05',5,202512,12,0,5138.60),(66700,'2026-01-19',1,202512,7,369579,4888.25),(66700,'2026-01-19',2,202512,7,369579,2049.67),(66700,'2026-01-19',4,202512,7,369579,4891.80),(66700,'2026-01-19',5,202512,7,369579,2170.28),(66700,'2026-01-20',4,202512,1,369530,200.00),(66700,'2026-01-30',5,202512,11,371122,32.02),(66900,'2026-01-05',1,202512,12,0,11405.91),(66900,'2026-01-05',2,202512,12,0,4782.57),(66900,'2026-01-05',4,202512,12,0,19009.60),(66900,'2026-01-05',5,202512,12,0,8221.76),(66900,'2026-01-26',1,202512,7,370211,4888.25),(66900,'2026-01-26',2,202512,7,370211,2049.67),(66900,'2026-01-26',4,202512,7,370211,11541.44),(66900,'2026-01-26',5,202512,7,370211,4991.86),(66900,'2026-01-26',50,202512,7,370211,28.78),(66900,'2026-01-26',93,202512,7,370211,0.00),(67000,'2026-01-05',1,202512,12,0,11405.91),(67000,'2026-01-05',2,202512,12,0,4782.57),(67000,'2026-01-05',4,202512,12,0,19009.60),(67000,'2026-01-05',5,202512,12,0,8221.76),(67000,'2026-01-30',1,202512,7,370500,4888.25),(67000,'2026-01-30',2,202512,7,370500,2049.67),(67000,'2026-01-30',4,202512,1,370493,5800.00),(67000,'2026-01-30',4,202512,7,370500,10833.28),(67000,'2026-01-30',5,202512,7,370500,7194.13),(67000,'2026-01-30',50,202512,7,370500,34.67),(67000,'2026-01-30',93,202512,7,370500,0.00),(67200,'2026-01-05',1,202512,12,0,11405.91),(67200,'2026-01-05',2,202512,12,0,4782.57),(67200,'2026-01-05',4,202512,12,0,19009.60),(67200,'2026-01-05',5,202512,12,0,8221.76),(67300,'2026-01-05',1,202512,12,0,11405.91),(67300,'2026-01-05',2,202512,12,0,4782.57),(67300,'2026-01-05',4,202512,12,0,11881.00),(67300,'2026-01-05',5,202512,12,0,5138.60),(67300,'2026-01-09',1,202512,7,368654,4888.25),(67300,'2026-01-09',2,202512,7,368654,2049.67),(67300,'2026-01-09',4,202512,7,368654,5091.80),(67300,'2026-01-09',5,202512,7,368654,2170.28),(67300,'2026-01-30',5,202512,11,371124,32.02),(67400,'2026-01-05',1,202512,12,0,11405.91),(67400,'2026-01-05',2,202512,12,0,4782.57),(67400,'2026-01-05',4,202512,12,0,1188.10),(67400,'2026-01-05',5,202512,12,0,513.86),(67400,'2026-01-09',1,202512,7,368655,4888.25),(67400,'2026-01-09',2,202512,7,368655,2049.67),(67400,'2026-01-09',4,202512,1,368529,700.00),(67400,'2026-01-09',5,202512,7,368655,62.08),(67400,'2026-01-30',5,202512,11,371125,158.15),(67400,'2026-01-30',50,202512,11,371125,32.67),(67500,'2026-01-05',1,202512,12,0,11405.91),(67500,'2026-01-05',2,202512,12,0,4782.57),(67500,'2026-01-05',4,202512,12,0,11881.00),(67500,'2026-01-05',5,202512,12,0,5138.60),(67500,'2026-01-14',1,202512,7,369077,4888.25),(67500,'2026-01-14',2,202512,7,369077,2049.67),(67500,'2026-01-14',4,202512,7,369077,4891.80),(67500,'2026-01-14',5,202512,7,369077,2170.28),(67500,'2026-01-15',4,202512,1,369012,200.00),(67500,'2026-01-30',5,202512,11,371126,32.02),(67600,'2026-01-05',1,202512,12,0,6517.66),(67600,'2026-01-05',2,202512,12,0,2732.90),(67600,'2026-01-05',4,202512,12,0,10183.65),(67600,'2026-01-05',5,202512,12,0,4404.45),(67600,'2026-01-08',1,202512,7,368475,9776.50),(67600,'2026-01-08',2,202512,7,368475,4099.34),(67600,'2026-01-08',4,202512,1,368237,5800.00),(67600,'2026-01-08',4,202512,7,368475,9475.55),(67600,'2026-01-08',5,202512,7,368475,6606.90),(67600,'2026-01-08',50,202512,7,368475,41.71),(67600,'2026-01-08',93,202512,7,368475,0.00),(67700,'2026-01-05',1,202512,12,0,11405.91),(67700,'2026-01-05',4,202512,12,0,19009.60),(67700,'2026-01-30',4,202512,11,371127,29.69),(67800,'2026-01-05',1,202512,12,0,6517.66),(67800,'2026-01-05',2,202512,12,0,2732.90),(67800,'2026-01-05',4,202512,12,0,1357.82),(67800,'2026-01-05',5,202512,12,0,587.26),(67850,'2026-01-05',1,202512,12,0,11405.91),(67850,'2026-01-05',2,202512,12,0,4782.57),(67850,'2026-01-19',1,202512,7,369580,4888.25),(67850,'2026-01-19',2,202512,7,369580,2011.75),(67850,'2026-01-30',2,202512,11,371128,37.92),(67900,'2026-01-05',1,202512,12,0,11405.91),(67900,'2026-01-05',2,202512,12,0,4782.57),(67900,'2026-01-05',4,202512,12,0,10692.90),(67900,'2026-01-05',5,202512,12,0,4624.74),(67900,'2026-01-14',1,202512,8,369078,4888.25),(67900,'2026-01-14',2,202512,8,369078,2049.67),(67900,'2026-01-14',4,202512,8,369078,4582.62),(67900,'2026-01-14',5,202512,8,369078,1479.46),(67900,'2026-01-30',5,202512,11,371129,2.61),(68000,'2026-01-05',1,202512,12,0,11405.91),(68000,'2026-01-05',2,202512,12,0,4782.57),(68000,'2026-01-05',4,202512,12,0,19009.60),(68000,'2026-01-05',5,202512,12,0,8221.76),(68000,'2026-01-20',4,202512,1,369511,37200.00),(68000,'2026-01-30',1,202512,11,371130,4888.25),(68000,'2026-01-30',2,202512,11,371130,2049.67),(68000,'2026-01-30',5,202512,11,371130,3523.68),(68100,'2026-01-05',1,202512,12,0,11405.91),(68100,'2026-01-05',2,202512,12,0,4782.57),(68100,'2026-01-05',4,202512,12,0,2376.20),(68100,'2026-01-05',5,202512,12,0,1027.72),(68100,'2026-01-15',1,202512,7,369305,3400.00),(68100,'2026-01-16',4,202512,1,369257,5000.00),(68100,'2026-01-30',1,202512,11,371131,1488.25),(68100,'2026-01-30',2,202512,11,371131,2049.67),(68100,'2026-01-30',5,202512,11,371131,440.46),(68100,'2026-01-30',50,202512,11,371131,3.26),(68200,'2026-01-05',1,202512,12,0,11405.91),(68200,'2026-01-05',2,202512,12,0,4782.57),(68200,'2026-01-05',4,202512,12,0,17821.50),(68200,'2026-01-05',5,202512,12,0,7707.90),(68200,'2026-01-06',1,202512,7,367845,4888.25),(68200,'2026-01-06',2,202512,7,367845,2049.67),(68200,'2026-01-06',4,202512,7,367845,7637.70),(68200,'2026-01-06',5,202512,7,367845,3303.45),(68200,'2026-01-06',50,202512,7,367845,20.93),(68200,'2026-01-06',93,202512,7,367845,0.00),(68400,'2026-01-05',1,202512,12,0,11405.91),(68400,'2026-01-05',2,202512,12,0,4782.57),(68400,'2026-01-05',4,202512,12,0,19009.60),(68400,'2026-01-05',5,202512,12,0,8221.76),(68400,'2026-01-27',4,202512,1,370173,50900.00),(68400,'2026-01-30',1,202512,11,371132,4888.25),(68400,'2026-01-30',2,202512,11,371132,2049.67),(68400,'2026-01-30',5,202512,11,371132,13066.85),(68420,'2026-01-05',1,202512,12,0,11405.91),(68420,'2026-01-05',2,202512,12,0,4782.57),(68420,'2026-01-05',4,202512,12,0,1188.10),(68420,'2026-01-05',5,202512,12,0,513.86),(68420,'2026-01-14',1,202512,7,369079,4200.00),(68420,'2026-01-14',4,202512,1,368993,3500.00),(68420,'2026-01-30',1,202512,11,371133,688.25),(68420,'2026-01-30',2,202512,11,371133,2049.67),(68420,'2026-01-30',5,202512,11,371133,220.23),(68420,'2026-01-30',50,202512,11,371133,32.67),(68500,'2026-01-05',1,202512,12,0,6517.66),(68500,'2026-01-05',4,202512,12,0,6789.10),(68550,'2026-01-05',1,202512,12,0,11405.91),(68550,'2026-01-05',2,202512,12,0,4782.57),(68550,'2026-01-05',4,202512,12,0,11881.00),(68600,'2026-01-05',1,202512,12,0,11405.91),(68600,'2026-01-05',2,202512,12,0,4782.57),(68600,'2026-01-05',4,202512,12,0,19009.60),(68600,'2026-01-05',5,202512,12,0,8221.76),(68600,'2026-01-15',1,202512,7,369306,4888.25),(68600,'2026-01-15',2,202512,7,369306,2049.67),(68600,'2026-01-15',4,202512,7,369306,7546.88),(68600,'2026-01-15',5,202512,7,369306,3515.20),(68600,'2026-01-16',4,202512,1,369258,600.00),(68600,'2026-01-30',5,202512,11,371134,8.48),(68700,'2026-01-05',1,202512,12,0,6517.66),(68700,'2026-01-05',2,202512,12,0,2732.90),(68700,'2026-01-05',4,202512,12,0,4752.37),(68700,'2026-01-05',5,202512,12,0,2055.41),(68700,'2026-01-19',1,202512,7,369582,9776.50),(68700,'2026-01-19',2,202512,7,369582,4099.34),(68700,'2026-01-19',4,202512,7,369582,3028.59),(68700,'2026-01-19',5,202512,7,369582,3083.22),(68700,'2026-01-19',50,202512,7,369582,12.35),(68700,'2026-01-20',4,202512,1,369509,4100.00),(68800,'2026-01-05',1,202512,12,0,11405.91),(68800,'2026-01-05',2,202512,12,0,4782.57),(68800,'2026-01-05',4,202512,12,0,4752.40),(68800,'2026-01-05',5,202512,12,0,2055.44),(68900,'2026-01-05',1,202512,12,0,11405.91),(68900,'2026-01-05',2,202512,12,0,4782.57),(68900,'2026-01-05',4,202512,12,0,2376.20),(68900,'2026-01-05',5,202512,12,0,1027.72),(69000,'2026-01-05',1,202512,12,0,6517.66),(69000,'2026-01-05',2,202512,12,0,2732.90),(69000,'2026-01-05',4,202512,12,0,5431.28),(69000,'2026-01-05',5,202512,12,0,2349.04),(69000,'2026-01-16',1,202512,7,369428,9776.50),(69000,'2026-01-16',2,202512,7,369428,4099.34),(69000,'2026-01-16',4,202512,7,369428,7646.96),(69000,'2026-01-16',5,202512,7,369428,3477.20),(69000,'2026-01-19',4,202512,1,369273,500.00),(69000,'2026-01-30',5,202512,11,371135,46.48),(69100,'2026-01-05',1,202512,12,0,11405.91),(69100,'2026-01-05',2,202512,12,0,4782.57),(69100,'2026-01-05',4,202512,12,0,10692.90),(69100,'2026-01-05',5,202512,12,0,4624.74),(69100,'2026-01-08',1,202512,8,368476,4888.25),(69100,'2026-01-08',2,202512,8,368476,2049.67),(69100,'2026-01-08',4,202512,8,368476,4582.62),(69100,'2026-01-08',5,202512,8,368476,479.46),(69100,'2026-01-14',1,0,2,368981,10500.00),(69100,'2026-01-28',1,0,1,370378,10500.00),(69100,'2026-01-28',5,202512,1,370378,1502.61),(69200,'2026-01-05',1,202512,12,0,11405.91),(69200,'2026-01-05',2,202512,12,0,4782.57),(69200,'2026-01-05',4,202512,12,0,11881.00),(69300,'2026-01-05',1,202512,12,0,11405.91),(69300,'2026-01-05',2,202512,12,0,4782.57),(69300,'2026-01-05',4,202512,12,0,19009.60),(69300,'2026-01-05',5,202512,12,0,8221.76),(69400,'2026-01-05',1,202512,12,0,11405.91),(69400,'2026-01-05',2,202512,12,0,4782.57),(69400,'2026-01-05',4,202512,12,0,19009.60),(69400,'2026-01-05',5,202512,12,0,8221.76),(69400,'2026-01-29',1,202512,1,370409,4888.25),(69400,'2026-01-29',2,202512,1,370409,2049.67),(69400,'2026-01-29',4,202512,1,370409,23422.40),(69400,'2026-01-29',5,202512,1,370409,10130.49),(69400,'2026-01-29',50,202512,1,370409,9.19),(69500,'2026-01-05',1,202512,12,0,11405.91),(69500,'2026-01-05',2,202512,12,0,4782.57),(69500,'2026-01-05',4,202512,12,0,9504.80),(69500,'2026-01-05',5,202512,12,0,4110.88),(69600,'2026-01-05',1,202512,12,0,11405.91),(69600,'2026-01-05',2,202512,12,0,4782.57),(69600,'2026-01-05',4,202512,12,0,2376.20),(69600,'2026-01-05',5,202512,12,0,1027.72),(69700,'2026-01-05',1,202512,12,0,11405.91),(69700,'2026-01-05',2,202512,12,0,4782.57),(69700,'2026-01-05',4,202512,12,0,11881.00),(69700,'2026-01-16',1,202512,7,369429,4888.25),(69700,'2026-01-16',2,202512,7,369429,2049.67),(69700,'2026-01-16',4,202512,7,369429,291.80),(69700,'2026-01-16',5,202512,7,369429,7340.90),(69700,'2026-01-16',50,202512,7,369429,29.38),(69700,'2026-01-16',93,202512,7,369429,0.00),(69700,'2026-01-19',4,202512,1,369394,4800.00),(69800,'2026-01-05',1,202512,12,0,11405.91),(69800,'2026-01-05',2,202512,12,0,4782.57),(69800,'2026-01-05',4,202512,12,0,2376.20),(69800,'2026-01-05',5,202512,12,0,1027.72),(69800,'2026-01-16',1,202512,7,369430,4888.25),(69800,'2026-01-16',2,202512,7,369430,2049.67),(69800,'2026-01-16',4,202512,7,369430,618.36),(69800,'2026-01-16',5,202512,7,369430,440.46),(69800,'2026-01-16',50,202512,7,369430,3.26),(69800,'2026-01-19',4,202512,1,369274,400.00),(69900,'2026-01-05',1,202512,12,0,11405.91),(69900,'2026-01-05',2,202512,12,0,4782.57),(69900,'2026-01-05',4,202512,12,0,14257.20),(69900,'2026-01-05',5,202512,12,0,6166.32),(69900,'2026-01-16',1,202512,7,369431,4888.25),(69900,'2026-01-16',2,202512,7,369431,2049.67),(69900,'2026-01-16',4,202512,7,369431,4410.16),(69900,'2026-01-16',5,202512,7,369431,2642.76),(69900,'2026-01-16',50,202512,7,369431,9.16),(69900,'2026-01-19',4,202512,1,369275,1700.00),(69950,'2026-01-05',1,202512,12,0,11405.91),(69950,'2026-01-05',2,202512,12,0,4782.57),(69950,'2026-01-05',4,202512,12,0,19009.60),(69950,'2026-01-05',5,202512,12,0,8221.76),(69950,'2026-01-14',4,202512,1,368982,26300.00),(69950,'2026-01-30',1,202512,11,371138,4888.25),(69950,'2026-01-30',2,202512,11,371138,2049.67),(69950,'2026-01-30',5,202512,11,371138,4991.86),(69950,'2026-01-30',50,202512,11,371138,28.78),(70000,'2026-01-05',1,202512,12,0,11405.91),(70000,'2026-01-05',2,202512,12,0,4782.57),(70000,'2026-01-05',4,202512,12,0,14257.20),(70000,'2026-01-05',5,202512,12,0,6166.32),(70000,'2026-01-16',1,202512,8,369432,4888.25),(70000,'2026-01-16',2,202512,8,369432,111.75),(70000,'2026-01-19',4,202512,1,369272,700.00),(70100,'2026-01-05',1,202512,12,0,11405.91),(70100,'2026-01-05',2,202512,12,0,4782.57),(70100,'2026-01-05',4,202512,12,0,2376.20),(70100,'2026-01-05',5,202512,12,0,1027.72),(70100,'2026-01-19',1,202512,7,369583,4888.25),(70100,'2026-01-19',2,202512,7,369583,2049.67),(70100,'2026-01-19',4,202512,7,369583,618.36),(70100,'2026-01-19',5,202512,7,369583,440.46),(70100,'2026-01-19',50,202512,7,369583,3.26),(70100,'2026-01-20',4,202512,1,369514,400.00),(70200,'2026-01-05',1,202512,12,0,11405.91),(70200,'2026-01-05',2,202512,12,0,4782.57),(70200,'2026-01-05',4,202512,12,0,4752.40),(70200,'2026-01-05',5,202512,12,0,2055.44),(70200,'2026-01-14',1,202512,7,369081,2600.00),(70200,'2026-01-14',4,202512,1,368998,7300.00),(70200,'2026-01-30',1,202512,11,371139,2288.25),(70200,'2026-01-30',2,202512,11,371139,2049.67),(70200,'2026-01-30',5,202512,11,371139,880.92),(70200,'2026-01-30',50,202512,11,371139,44.44),(70300,'2026-01-05',1,202512,12,0,11405.91),(70300,'2026-01-05',2,202512,12,0,4782.57),(70300,'2026-01-05',4,202512,12,0,19009.60),(70300,'2026-01-05',5,202512,12,0,8221.76),(70300,'2026-01-15',1,202512,7,369307,4888.25),(70300,'2026-01-15',2,202512,7,369307,2049.67),(70300,'2026-01-15',4,202512,7,369307,19427.84),(70300,'2026-01-15',5,202512,7,369307,8634.24),(70300,'2026-01-16',4,202512,1,369256,600.00),(70300,'2026-01-30',5,202512,11,371140,28.07),(70400,'2026-01-05',1,202512,12,0,11405.91),(70400,'2026-01-05',2,202512,12,0,4782.57),(70400,'2026-01-05',4,202512,12,0,19009.60),(70500,'2026-01-05',1,202512,12,0,11405.91),(70500,'2026-01-05',2,202512,12,0,4782.57),(70500,'2026-01-05',4,202512,12,0,19009.60),(70500,'2026-01-05',5,202512,12,0,8221.76),(70600,'2026-01-05',1,202512,12,0,11405.91),(70600,'2026-01-05',2,202512,12,0,4782.57),(70600,'2026-01-05',4,202512,12,0,19009.60),(70600,'2026-01-05',5,202512,12,0,8221.76),(70600,'2026-01-15',1,202512,7,369308,4888.25),(70600,'2026-01-15',2,202512,7,369308,2049.67),(70600,'2026-01-15',4,202512,7,369308,4546.88),(70600,'2026-01-15',5,202512,7,369308,3515.20),(70600,'2026-01-16',4,202512,1,369250,3600.00),(70600,'2026-01-30',5,202512,11,371143,8.48),(70700,'2026-01-05',1,202512,12,0,11405.91),(70700,'2026-01-05',2,202512,12,0,4782.57),(70700,'2026-01-05',4,202512,12,0,16633.40),(70700,'2026-01-05',5,202512,12,0,7194.04),(70700,'2026-01-30',5,202512,11,371144,49.66),(70800,'2026-01-05',1,202512,12,0,11405.91),(70800,'2026-01-05',2,202512,12,0,4782.57),(70800,'2026-01-05',4,202512,12,0,11881.00),(70800,'2026-01-05',5,202512,12,0,5138.60),(70800,'2026-01-19',1,202512,7,369584,4888.25),(70800,'2026-01-19',2,202512,7,369584,2049.67),(70800,'2026-01-19',4,202512,7,369584,891.80),(70800,'2026-01-19',5,202512,7,369584,2170.28),(70800,'2026-01-20',4,202512,1,369507,4200.00),(70800,'2026-01-30',5,202512,11,371145,32.02),(70900,'2026-01-05',1,202512,12,0,11405.91),(70900,'2026-01-05',2,202512,12,0,4782.57),(70900,'2026-01-05',4,202512,12,0,16633.40),(70900,'2026-01-05',5,202512,12,0,7194.04),(71000,'2026-01-05',1,202512,12,0,11405.91),(71000,'2026-01-05',2,202512,12,0,4782.57),(71000,'2026-01-05',4,202512,12,0,4752.40),(71000,'2026-01-05',5,202512,12,0,2055.44),(71000,'2026-01-21',1,202512,7,369909,4888.25),(71000,'2026-01-21',2,202512,7,369909,911.75),(71000,'2026-01-23',4,202512,1,369833,4100.00),(71000,'2026-01-30',2,202512,11,371147,1137.92),(71000,'2026-01-30',5,202512,11,371147,880.92),(71000,'2026-01-30',50,202512,11,371147,44.44),(71100,'2026-01-05',1,202512,12,0,11405.91),(71100,'2026-01-05',2,202512,12,0,4782.57),(71100,'2026-01-05',4,202512,12,0,8316.70),(71100,'2026-01-05',5,202512,12,0,3597.02),(71100,'2026-01-07',1,202512,7,368048,4888.25),(71100,'2026-01-07',2,202512,7,368048,2049.67),(71100,'2026-01-07',4,202512,7,368048,3564.26),(71100,'2026-01-07',5,202512,7,368048,1497.82),(71100,'2026-01-30',5,202512,11,371148,43.79),(71200,'2026-01-05',1,202512,12,0,11405.91),(71200,'2026-01-05',2,202512,12,0,4782.57),(71200,'2026-01-05',4,202512,12,0,19009.60),(71200,'2026-01-05',5,202512,12,0,8221.76),(71200,'2026-01-30',5,202512,11,371149,8.48),(71300,'2026-01-05',1,202512,12,0,11405.91),(71300,'2026-01-05',2,202512,12,0,4782.57),(71300,'2026-01-05',4,202512,12,0,19009.60),(71300,'2026-01-05',5,202512,12,0,8221.76),(71300,'2026-01-19',1,202512,7,369585,4888.25),(71300,'2026-01-19',2,202512,7,369585,2049.67),(71300,'2026-01-19',4,202512,7,369585,2746.88),(71300,'2026-01-19',5,202512,7,369585,3515.20),(71300,'2026-01-20',4,202512,1,369506,5400.00),(71300,'2026-01-30',5,202512,11,371150,8.48),(71400,'2026-01-05',1,202512,12,0,11405.91),(71400,'2026-01-05',2,202512,12,0,4782.57),(71400,'2026-01-05',4,202512,12,0,19009.60),(71400,'2026-01-05',5,202512,12,0,8221.76),(71500,'2026-01-05',1,202512,12,0,6517.66),(71500,'2026-01-05',2,202512,12,0,2732.90),(71500,'2026-01-05',4,202512,12,0,1357.82),(71500,'2026-01-05',5,202512,12,0,587.26),(71500,'2026-01-14',1,202512,7,369082,9776.50),(71500,'2026-01-14',2,202512,7,369082,4099.34),(71500,'2026-01-14',4,202512,7,369082,2036.74),(71500,'2026-01-14',5,202512,7,369082,880.92),(71500,'2026-01-14',50,202512,7,369082,6.50),(71600,'2026-01-05',1,202512,12,0,11405.91),(71600,'2026-01-05',2,202512,12,0,4782.57),(71600,'2026-01-05',4,202512,12,0,9504.80),(71600,'2026-01-05',5,202512,12,0,4110.88),(71600,'2026-01-15',1,202512,7,369309,4888.25),(71600,'2026-01-15',2,202512,7,369309,2049.67),(71600,'2026-01-15',4,202512,7,369309,4073.44),(71600,'2026-01-15',5,202512,7,369309,1761.84),(71600,'2026-01-15',50,202512,7,369309,26.80),(71700,'2026-01-05',1,202512,12,0,6517.66),(71700,'2026-01-05',2,202512,12,0,2732.90),(71700,'2026-01-05',4,202512,12,0,4752.37),(71700,'2026-01-05',5,202512,12,0,2055.41),(71700,'2026-01-07',1,202512,7,368049,9776.50),(71700,'2026-01-07',2,202512,7,368049,1723.50),(71700,'2026-01-07',4,202512,1,367896,12600.00),(71700,'2026-01-30',2,202512,11,371152,2375.84),(71700,'2026-01-30',5,202512,11,371152,3083.22),(71700,'2026-01-30',50,202512,11,371152,12.35),(71800,'2026-01-05',1,202512,12,0,11405.91),(71800,'2026-01-05',2,202512,12,0,4782.57),(71800,'2026-01-05',4,202512,12,0,5940.50),(71800,'2026-01-05',5,202512,12,0,2569.30),(71800,'2026-01-14',4,202512,1,368989,13700.00),(71800,'2026-01-30',1,202512,11,371153,4888.25),(71800,'2026-01-30',2,202512,11,371153,2049.67),(71800,'2026-01-30',5,202512,11,371153,1101.15),(71800,'2026-01-30',50,202512,11,371153,15.03),(71850,'2026-01-05',1,202512,12,0,11405.91),(71850,'2026-01-05',2,202512,12,0,4782.57),(71850,'2026-01-05',4,202512,12,0,19009.60),(71850,'2026-01-05',5,202512,12,0,8221.76),(71850,'2026-01-14',1,202512,7,369084,600.00),(71850,'2026-01-14',4,202512,1,368990,18000.00),(71850,'2026-01-30',1,202512,11,371154,4288.25),(71850,'2026-01-30',2,202512,11,371154,2049.67),(71850,'2026-01-30',5,202512,11,371154,3523.68),(71900,'2026-01-05',1,202512,12,0,11405.91),(71900,'2026-01-05',2,202512,12,0,4782.57),(71900,'2026-01-05',4,202512,12,0,16633.40),(71900,'2026-01-05',5,202512,12,0,7194.04),(71900,'2026-01-19',1,202512,7,369586,4888.25),(71900,'2026-01-19',2,202512,7,369586,2049.67),(71900,'2026-01-19',4,202512,7,369586,7028.52),(71900,'2026-01-19',5,202512,7,369586,3033.56),(71900,'2026-01-20',4,202512,1,369526,100.00),(71900,'2026-01-30',5,202512,11,371155,49.66),(71950,'2026-01-05',1,202512,12,0,11405.91),(71950,'2026-01-05',2,202512,12,0,4782.57),(71950,'2026-01-05',4,202512,12,0,19009.60),(71950,'2026-01-05',5,202512,12,0,8221.76),(71950,'2026-01-21',1,202512,7,369910,2800.00),(71950,'2026-01-23',4,202512,1,369873,15800.00),(71950,'2026-01-30',1,202512,11,371156,2088.25),(71950,'2026-01-30',2,202512,11,371156,2049.67),(71950,'2026-01-30',5,202512,11,371156,3523.68),(72000,'2026-01-05',1,202512,12,0,6517.66),(72000,'2026-01-05',2,202512,12,0,2732.90),(72000,'2026-01-05',4,202512,12,0,6789.10),(72000,'2026-01-05',5,202512,12,0,2936.30),(72000,'2026-01-21',1,202512,7,369911,9776.50),(72000,'2026-01-21',2,202512,7,369911,1723.50),(72000,'2026-01-23',4,202512,1,369872,17000.00),(72000,'2026-01-30',2,202512,11,371157,2375.84),(72000,'2026-01-30',5,202512,11,371157,4404.60),(72000,'2026-01-30',50,202512,11,371157,35.86),(72100,'2026-01-05',1,202512,12,0,11405.91),(72100,'2026-01-05',2,202512,12,0,4782.57),(72100,'2026-01-05',4,202512,12,0,11881.00),(72100,'2026-01-05',5,202512,12,0,5138.60),(72100,'2026-01-07',1,202512,8,368050,4888.25),(72100,'2026-01-07',2,202512,8,368050,2049.67),(72100,'2026-01-07',4,202512,8,368050,5091.80),(72100,'2026-01-07',5,202512,8,368050,1970.28),(72100,'2026-01-30',5,202512,11,371158,32.02),(72200,'2026-01-05',1,202512,12,0,11405.91),(72200,'2026-01-05',2,202512,12,0,4782.57),(72200,'2026-01-05',4,202512,12,0,19009.60),(72200,'2026-01-05',5,202512,12,0,8221.76),(72200,'2026-01-22',1,202512,7,370018,4888.25),(72200,'2026-01-22',2,202512,7,370018,1111.75),(72200,'2026-01-23',4,202512,1,369856,12600.00),(72200,'2026-01-30',2,202512,11,371159,937.92),(72200,'2026-01-30',5,202512,11,371159,3523.68),(72300,'2026-01-05',1,202512,12,0,11405.91),(72300,'2026-01-05',2,202512,12,0,4782.57),(72300,'2026-01-05',4,202512,12,0,19009.60),(72300,'2026-01-05',5,202512,12,0,8221.76),(72300,'2026-01-21',1,202512,7,369912,4888.25),(72300,'2026-01-21',2,202512,7,369912,2049.67),(72300,'2026-01-21',4,202512,7,369912,20011.52),(72300,'2026-01-21',5,202512,7,369912,13050.56),(72300,'2026-01-23',4,202512,1,369811,10200.00),(72300,'2026-01-30',5,202512,11,371160,16.29),(72400,'2026-01-05',1,202512,12,0,6517.66),(72400,'2026-01-05',2,202512,12,0,2732.90),(72400,'2026-01-05',4,202512,12,0,3394.55),(72400,'2026-01-05',5,202512,12,0,1468.15),(72400,'2026-01-21',1,202512,7,369913,9776.50),(72400,'2026-01-21',2,202512,7,369913,4099.34),(72400,'2026-01-21',4,202512,7,369913,3891.85),(72400,'2026-01-21',5,202512,7,369913,2202.30),(72400,'2026-01-21',50,202512,7,369913,30.01),(72400,'2026-01-23',4,202512,1,369871,1200.00),(72500,'2026-01-05',1,202512,12,0,11405.91),(72500,'2026-01-05',2,202512,12,0,4782.57),(72500,'2026-01-05',4,202512,12,0,10692.90),(72500,'2026-01-05',5,202512,12,0,4624.74),(72600,'2026-01-05',1,202512,12,0,11405.91),(72600,'2026-01-05',2,202512,12,0,4782.57),(72600,'2026-01-05',4,202512,12,0,19009.60),(72600,'2026-01-05',5,202512,12,0,8221.76),(72700,'2026-01-05',1,202512,12,0,6517.66),(72700,'2026-01-05',2,202512,12,0,2732.90),(72700,'2026-01-05',4,202512,12,0,1357.82),(72700,'2026-01-05',5,202512,12,0,587.26),(72800,'2026-01-05',1,202512,12,0,6517.66),(72800,'2026-01-05',2,202512,12,0,2732.90),(72800,'2026-01-05',4,202512,12,0,6789.10),(72900,'2026-01-05',1,202512,12,0,11405.91),(72900,'2026-01-05',4,202512,12,0,19009.60),(73100,'2026-01-05',1,202512,12,0,6517.66),(73100,'2026-01-05',2,202512,12,0,2732.90),(73100,'2026-01-05',4,202512,12,0,678.91),(73100,'2026-01-05',5,202512,12,0,293.63),(73100,'2026-01-21',1,202512,7,369914,9700.00),(73100,'2026-01-23',4,202512,1,369874,5600.00),(73100,'2026-01-30',1,202512,11,371164,76.50),(73100,'2026-01-30',2,202512,11,371164,4099.34),(73100,'2026-01-30',5,202512,11,371164,440.46),(73200,'2026-01-05',1,202512,12,0,11405.91),(73200,'2026-01-05',2,202512,12,0,4782.57),(73200,'2026-01-05',4,202512,12,0,3564.30),(73200,'2026-01-05',5,202512,12,0,1541.58),(73200,'2026-01-30',1,202512,1,370488,4888.25),(73200,'2026-01-30',2,202512,1,370488,2049.67),(73200,'2026-01-30',4,202512,1,370488,1527.54),(73200,'2026-01-30',5,202512,1,370488,660.69),(73200,'2026-01-30',50,202512,2,370489,26.15),(73300,'2026-01-05',1,202512,12,0,11405.91),(73300,'2026-01-05',2,202512,12,0,4782.57),(73300,'2026-01-05',4,202512,12,0,9504.80),(73300,'2026-01-05',5,202512,12,0,4110.88),(73300,'2026-01-23',4,202512,1,369852,16200.00),(73300,'2026-01-30',1,202512,11,371165,4888.25),(73300,'2026-01-30',2,202512,11,371165,2049.67),(73300,'2026-01-30',5,202512,11,371165,1761.84),(73300,'2026-01-30',50,202512,11,371165,26.80),(73350,'2026-01-05',1,202512,12,0,11405.91),(73350,'2026-01-05',2,202512,12,0,4782.57),(73350,'2026-01-05',4,202512,12,0,3564.30),(73350,'2026-01-05',5,202512,12,0,1541.58),(73400,'2026-01-05',1,202512,12,0,11405.91),(73400,'2026-01-05',2,202512,12,0,4782.57),(73400,'2026-01-05',4,202512,12,0,3564.30),(73400,'2026-01-05',5,202512,12,0,1541.58),(73600,'2026-01-05',1,202512,12,0,11405.91),(73600,'2026-01-05',2,202512,12,0,4782.57),(73600,'2026-01-05',4,202512,12,0,19009.60),(73600,'2026-01-05',5,202512,12,0,8221.76),(73700,'2026-01-15',4,202512,1,369164,653670.00),(73800,'2026-01-05',1,202512,12,0,11405.91),(73800,'2026-01-05',2,202512,12,0,4782.57),(73800,'2026-01-05',4,202512,12,0,11881.00),(73900,'2026-01-05',1,202512,12,0,11405.91),(73900,'2026-01-05',2,202512,12,0,4782.57),(73900,'2026-01-05',4,202512,12,0,15445.30),(73900,'2026-01-05',5,202512,12,0,6680.18),(73950,'2026-01-05',1,202512,12,0,6517.66),(73950,'2026-01-05',2,202512,12,0,2732.90),(73950,'2026-01-05',4,202512,12,0,6789.10),(73950,'2026-01-05',5,202512,12,0,2936.30),(73950,'2026-01-08',1,202512,7,368376,9776.50),(73950,'2026-01-08',2,202512,7,368376,4099.34),(73950,'2026-01-08',4,202512,7,368376,10183.70),(73950,'2026-01-08',5,202512,7,368376,4404.60),(73950,'2026-01-08',50,202512,7,368376,35.86),(73950,'2026-01-08',93,202512,7,368376,0.00),(74000,'2026-01-05',1,202512,12,0,6517.66),(74000,'2026-01-05',2,202512,12,0,2732.90),(74000,'2026-01-05',4,202512,12,0,8825.83),(74000,'2026-01-05',5,202512,12,0,3817.19),(74000,'2026-01-07',1,202512,7,368051,9776.50),(74000,'2026-01-07',2,202512,7,368051,4099.34),(74000,'2026-01-07',4,202512,1,367989,12700.00),(74000,'2026-01-07',4,202512,7,368051,538.81),(74000,'2026-01-07',5,202512,7,368051,5685.35),(74000,'2026-01-30',5,202512,11,371171,40.63),(74100,'2026-01-05',1,202512,12,0,11405.91),(74100,'2026-01-05',2,202512,12,0,4782.57),(74100,'2026-01-05',4,202512,12,0,14257.20),(74100,'2026-01-05',5,202512,12,0,6166.32),(74100,'2026-01-09',1,202512,7,368656,4888.25),(74100,'2026-01-09',2,202512,7,368656,2049.67),(74100,'2026-01-09',4,202512,1,368526,6400.00),(74100,'2026-01-09',5,202512,7,368656,2362.08),(74100,'2026-01-30',5,202512,11,371172,280.68),(74100,'2026-01-30',50,202512,11,371172,9.16),(74200,'2026-01-05',1,202512,12,0,11405.91),(74200,'2026-01-05',2,202512,12,0,4782.57),(74200,'2026-01-05',4,202512,12,0,19009.60),(74200,'2026-01-05',5,202512,12,0,8221.76),(74200,'2026-01-09',1,202512,7,368657,4888.25),(74200,'2026-01-09',2,202512,7,368657,2049.67),(74200,'2026-01-09',4,202512,1,368523,7200.00),(74200,'2026-01-09',4,202512,7,368657,946.88),(74200,'2026-01-09',5,202512,7,368657,3515.20),(74200,'2026-01-30',5,202512,11,371173,8.48),(74300,'2026-01-05',1,202512,12,0,11405.91),(74300,'2026-01-05',2,202512,12,0,4782.57),(74300,'2026-01-05',4,202512,12,0,10692.90),(74300,'2026-01-05',5,202512,12,0,4624.74),(74300,'2026-01-07',1,202512,7,368052,4888.25),(74300,'2026-01-07',2,202512,7,368052,2049.67),(74300,'2026-01-07',4,202512,7,368052,4582.62),(74300,'2026-01-07',5,202512,7,368052,1979.46),(74300,'2026-01-30',5,202512,11,371174,2.61),(74400,'2026-01-05',1,202512,12,0,11405.91),(74400,'2026-01-05',2,202512,12,0,4782.57),(74400,'2026-01-05',4,202512,12,0,16633.40),(74400,'2026-01-05',5,202512,12,0,7194.04),(74400,'2026-01-07',1,202512,7,368053,4888.25),(74400,'2026-01-07',2,202512,7,368053,2049.67),(74400,'2026-01-07',4,202512,1,367936,2100.00),(74400,'2026-01-07',4,202512,7,368053,5028.52),(74400,'2026-01-07',5,202512,7,368053,3033.56),(74400,'2026-01-30',5,202512,11,371175,49.66),(74500,'2026-01-05',1,202512,12,0,11405.91),(74500,'2026-01-05',2,202512,12,0,4782.57),(74500,'2026-01-05',4,202512,12,0,4752.40),(74500,'2026-01-05',5,202512,12,0,2055.44),(74500,'2026-01-08',1,202512,7,368377,4888.25),(74500,'2026-01-08',2,202512,7,368377,2049.67),(74500,'2026-01-08',4,202512,7,368377,2036.72),(74500,'2026-01-08',5,202512,7,368377,880.92),(74500,'2026-01-08',50,202512,7,368377,44.44),(74600,'2026-01-05',1,202512,12,0,11405.91),(74600,'2026-01-05',2,202512,12,0,4782.57),(74600,'2026-01-05',4,202512,12,0,5940.50),(74600,'2026-01-05',5,202512,12,0,2569.30),(74600,'2026-01-06',1,202512,7,367846,4888.25),(74600,'2026-01-06',2,202512,7,367846,2049.67),(74600,'2026-01-06',4,202512,7,367846,2545.90),(74600,'2026-01-06',5,202512,7,367846,1101.15),(74600,'2026-01-06',50,202512,7,367846,15.03),(74650,'2026-01-05',1,202512,12,0,11405.91),(74650,'2026-01-05',4,202512,12,0,19009.60),(74650,'2026-01-30',4,202512,11,371176,35.13),(74700,'2026-01-05',1,202512,12,0,11405.91),(74700,'2026-01-05',2,202512,12,0,4782.57),(74700,'2026-01-05',4,202512,12,0,16633.40),(74700,'2026-01-05',5,202512,12,0,7194.04),(74700,'2026-01-08',1,202512,7,368378,4888.25),(74700,'2026-01-08',2,202512,7,368378,2049.67),(74700,'2026-01-08',4,202512,7,368378,7128.52),(74700,'2026-01-08',5,202512,7,368378,3033.56),(74700,'2026-01-30',5,202512,11,371177,49.66),(74800,'2026-01-05',1,202512,12,0,11405.91),(74800,'2026-01-05',2,202512,12,0,4782.57),(74800,'2026-01-05',4,202512,12,0,19009.60),(74800,'2026-01-05',5,202512,12,0,8221.76),(74900,'2026-01-05',1,202512,12,0,11405.91),(74900,'2026-01-05',2,202512,12,0,4782.57),(74900,'2026-01-05',4,202512,12,0,11881.00),(74900,'2026-01-05',5,202512,12,0,5138.60),(74900,'2026-01-23',4,202512,1,369860,16000.00),(74900,'2026-01-30',1,202512,11,371179,4888.25),(74900,'2026-01-30',2,202512,11,371179,2049.67),(74900,'2026-01-30',5,202512,11,371179,2202.30),(75000,'2026-01-05',1,202512,12,0,11405.91),(75000,'2026-01-05',2,202512,12,0,4782.57),(75000,'2026-01-05',4,202512,12,0,4752.40),(75000,'2026-01-05',5,202512,12,0,2055.44),(75000,'2026-01-22',1,202512,7,369915,4888.25),(75000,'2026-01-22',2,202512,7,369915,2049.67),(75000,'2026-01-22',4,202512,7,369915,2036.72),(75000,'2026-01-22',5,202512,7,369915,880.92),(75000,'2026-01-22',50,202512,7,369915,44.44),(75100,'2026-01-05',1,202512,12,0,11405.91),(75100,'2026-01-05',2,202512,12,0,4782.57),(75100,'2026-01-05',4,202512,12,0,5940.50),(75100,'2026-01-05',5,202512,12,0,2569.30),(75200,'2026-01-05',1,202512,12,0,11405.91),(75200,'2026-01-05',2,202512,12,0,4782.57),(75200,'2026-01-05',4,202512,12,0,17821.50),(75200,'2026-01-05',5,202512,12,0,7707.90),(75200,'2026-01-22',1,202512,7,370021,4888.25),(75200,'2026-01-22',2,202512,7,370021,2049.67),(75200,'2026-01-22',5,202512,7,370021,2062.08),(75200,'2026-01-23',4,202512,1,369861,8900.00),(75200,'2026-01-30',5,202512,11,371180,1241.37),(75200,'2026-01-30',50,202512,11,371180,20.93),(75300,'2026-01-05',1,202512,12,0,11405.91),(75300,'2026-01-05',2,202512,12,0,4782.57),(75300,'2026-01-05',4,202512,12,0,19009.60),(75300,'2026-01-05',5,202512,12,0,8221.76),(75300,'2026-01-21',1,202512,7,369916,4888.25),(75300,'2026-01-21',2,202512,7,369916,2049.67),(75300,'2026-01-21',4,202512,7,369916,13433.28),(75300,'2026-01-21',5,202512,7,369916,7194.13),(75300,'2026-01-21',12,202012,7,369916,5845.09),(75300,'2026-01-21',50,202512,7,369916,49.26),(75300,'2026-01-21',81,202012,7,369916,1540.32),(75300,'2026-01-23',4,202512,1,369868,3200.00),(75400,'2026-01-05',1,202512,12,0,11405.91),(75400,'2026-01-05',2,202512,12,0,4782.57),(75400,'2026-01-05',4,202512,12,0,4752.40),(75400,'2026-01-05',5,202512,12,0,2055.44),(75400,'2026-01-07',1,202512,7,368054,4888.25),(75400,'2026-01-07',2,202512,7,368054,2049.67),(75400,'2026-01-07',4,202512,7,368054,2036.72),(75400,'2026-01-07',5,202512,7,368054,880.92),(75400,'2026-01-07',50,202512,7,368054,44.44),(75450,'2026-01-05',1,202512,12,0,11405.91),(75450,'2026-01-05',2,202512,12,0,4782.57),(75450,'2026-01-05',4,202512,12,0,19009.60),(75450,'2026-01-05',5,202512,12,0,8221.76),(75500,'2026-01-05',1,202512,12,0,11405.91),(75500,'2026-01-05',2,202512,12,0,4782.57),(75500,'2026-01-05',4,202512,12,0,8316.70),(75500,'2026-01-05',5,202512,12,0,3597.02),(75600,'2026-01-05',1,202512,12,0,11405.91),(75600,'2026-01-05',2,202512,12,0,4782.57),(75600,'2026-01-05',4,202512,12,0,19009.60),(75600,'2026-01-05',5,202512,12,0,8221.76),(75600,'2026-01-15',1,202512,7,369310,4888.25),(75600,'2026-01-15',2,202512,7,369310,2049.67),(75600,'2026-01-15',4,202512,7,369310,5546.88),(75600,'2026-01-15',5,202512,7,369310,3515.20),(75600,'2026-01-16',4,202512,1,369231,2600.00),(75600,'2026-01-30',5,202512,11,371183,8.48),(75650,'2026-01-05',1,202512,12,0,11405.91),(75650,'2026-01-05',2,202512,12,0,4782.57),(75650,'2026-01-05',4,202512,12,0,19009.60),(75650,'2026-01-05',5,202512,12,0,8221.76),(75650,'2026-01-30',1,202512,16,374703,4888.25),(75650,'2026-01-30',2,202512,16,374703,2049.67),(75650,'2026-01-30',4,202512,16,374703,28514.24),(75650,'2026-01-30',5,202512,16,374703,12332.76),(75650,'2026-01-30',50,202512,16,374703,15.08),(75700,'2026-01-05',1,202512,12,0,11405.91),(75700,'2026-01-05',2,202512,12,0,4782.57),(75700,'2026-01-05',4,202512,12,0,11881.00),(75700,'2026-01-13',4,202512,1,368787,104500.00),(75700,'2026-01-30',1,202512,11,371184,4888.25),(75700,'2026-01-30',2,202512,11,371184,2049.67),(75700,'2026-01-30',5,202512,11,371184,7340.90),(75700,'2026-01-30',50,202512,11,371184,29.38),(75800,'2026-01-05',1,202512,12,0,11405.91),(75800,'2026-01-05',2,202512,12,0,4782.57),(75800,'2026-01-05',4,202512,12,0,19009.60),(75800,'2026-01-05',5,202512,12,0,8221.76),(75900,'2026-01-05',1,202512,12,0,11405.91),(75900,'2026-01-05',2,202512,12,0,4782.57),(75900,'2026-01-05',4,202512,12,0,11881.00),(75950,'2026-01-05',1,202512,12,0,11405.91),(75950,'2026-01-05',2,202512,12,0,4782.57),(75950,'2026-01-05',4,202512,12,0,11881.00),(75950,'2026-01-16',1,202512,7,369433,4888.25),(75950,'2026-01-16',2,202512,7,369433,2049.67),(75950,'2026-01-16',4,202512,1,369211,8800.00),(75950,'2026-01-16',5,202512,7,369433,3662.08),(75950,'2026-01-30',5,202512,11,371186,3678.82),(75950,'2026-01-30',50,202512,11,371186,29.38),(76000,'2026-01-05',1,202512,12,0,11405.91),(76000,'2026-01-05',2,202512,12,0,4782.57),(76000,'2026-01-05',4,202512,12,0,11881.00),(76000,'2026-01-15',1,202512,7,369311,4888.25),(76000,'2026-01-15',2,202512,7,369311,2049.67),(76000,'2026-01-15',4,202512,7,369311,5091.80),(76000,'2026-01-15',5,202512,7,369311,7340.90),(76000,'2026-01-15',50,202512,7,369311,29.38),(76000,'2026-01-15',93,202512,7,369311,0.00),(76200,'2026-01-05',1,202512,12,0,11405.91),(76200,'2026-01-05',2,202512,12,0,4782.57),(76200,'2026-01-05',4,202512,12,0,11881.00),(76200,'2026-01-05',5,202512,12,0,5138.60),(76200,'2026-01-28',1,202512,7,370390,4888.25),(76200,'2026-01-28',2,202512,7,370390,2049.67),(76200,'2026-01-28',4,202512,7,370390,5091.80),(76200,'2026-01-28',5,202512,7,370390,2170.28),(76200,'2026-01-30',5,202512,11,371187,32.02),(76300,'2026-01-05',1,202512,12,0,11405.91),(76300,'2026-01-05',2,202512,12,0,4782.57),(76300,'2026-01-05',4,202512,12,0,8316.70),(76300,'2026-01-05',5,202512,12,0,3597.02),(76300,'2026-01-13',1,202512,7,368850,4888.25),(76300,'2026-01-13',2,202512,7,368850,2049.67),(76300,'2026-01-13',4,202512,7,368850,3564.26),(76300,'2026-01-13',5,202512,7,368850,1497.82),(76300,'2026-01-30',5,202512,11,371188,43.79),(76400,'2026-01-05',1,202512,12,0,11405.91),(76400,'2026-01-05',2,202512,12,0,4782.57),(76400,'2026-01-05',4,202512,12,0,16633.40),(76400,'2026-01-05',5,202512,12,0,7194.04),(76500,'2026-01-05',1,202512,12,0,11405.91),(76500,'2026-01-05',2,202512,12,0,4782.57),(76500,'2026-01-05',4,202512,12,0,19009.60),(76500,'2026-01-05',5,202512,12,0,8221.76),(76500,'2026-01-14',1,202512,7,369085,4888.25),(76500,'2026-01-14',2,202512,7,369085,2049.67),(76500,'2026-01-14',4,202512,7,369085,8844.16),(76500,'2026-01-14',5,202512,7,369085,4217.92),(76500,'2026-01-15',4,202512,1,369032,1000.00),(76500,'2026-01-30',5,202512,11,371190,39.85),(76600,'2026-01-05',1,202512,12,0,11405.91),(76600,'2026-01-05',2,202512,12,0,4782.57),(76600,'2026-01-05',4,202512,12,0,5940.50),(76600,'2026-01-05',5,202512,12,0,2569.30),(76600,'2026-01-07',1,202512,7,368055,4888.25),(76600,'2026-01-07',2,202512,7,368055,2049.67),(76600,'2026-01-07',4,202512,1,367926,2600.00),(76600,'2026-01-07',5,202512,7,368055,1062.08),(76600,'2026-01-30',5,202512,11,371191,39.07),(76600,'2026-01-30',50,202512,11,371191,15.03),(76700,'2026-01-05',1,202512,12,0,11405.91),(76700,'2026-01-05',2,202512,12,0,4782.57),(76700,'2026-01-05',4,202512,12,0,4752.40),(76700,'2026-01-05',5,202512,12,0,2055.44),(76800,'2026-01-05',1,202512,12,0,11405.91),(76800,'2026-01-05',2,202512,12,0,4782.57),(76800,'2026-01-05',4,202512,12,0,13069.10),(76800,'2026-01-05',5,202512,12,0,5652.46),(76800,'2026-01-14',1,202512,7,369087,4888.25),(76800,'2026-01-14',2,202512,7,369087,2049.67),(76800,'2026-01-14',4,202512,7,369087,2600.98),(76800,'2026-01-14',5,202512,7,369087,2422.53),(76800,'2026-01-14',50,202512,7,369087,38.57),(76800,'2026-01-15',4,202512,1,369034,3000.00),(76900,'2026-01-05',1,202512,12,0,11405.91),(76900,'2026-01-05',2,202512,12,0,4782.57),(76900,'2026-01-05',4,202512,12,0,19009.60),(76900,'2026-01-05',5,202512,12,0,8221.76),(76900,'2026-01-07',1,202512,7,368056,4888.25),(76900,'2026-01-07',2,202512,7,368056,2049.67),(76900,'2026-01-07',4,202512,7,368056,13238.72),(76900,'2026-01-07',5,202512,7,368056,5723.36),(76900,'2026-01-30',5,202512,11,371192,2.59),(77000,'2026-01-05',1,202512,12,0,6517.66),(77000,'2026-01-05',2,202512,12,0,2732.90),(77000,'2026-01-05',4,202512,12,0,6789.10),(77000,'2026-01-29',1,202512,7,370474,9776.50),(77000,'2026-01-29',2,202512,7,370474,4099.34),(77000,'2026-01-29',4,202512,7,370474,8783.70),(77000,'2026-01-29',5,202512,7,370474,7340.46),(77000,'2026-01-30',4,202512,1,370461,1400.00),(77000,'2026-01-30',5,202512,11,371193,0.44),(77100,'2026-01-05',1,202512,12,0,11405.91),(77100,'2026-01-05',2,202512,12,0,4782.57),(77100,'2026-01-05',4,202512,12,0,16633.40),(77100,'2026-01-14',1,202512,7,369088,4888.25),(77100,'2026-01-14',2,202512,7,369088,2049.67),(77100,'2026-01-14',4,202512,7,369088,2828.52),(77100,'2026-01-14',5,202512,7,369088,10233.56),(77100,'2026-01-15',4,202512,1,369019,4300.00),(77100,'2026-01-30',5,202512,11,371194,43.70),(77200,'2026-01-05',1,202512,12,0,11405.91),(77200,'2026-01-05',2,202512,12,0,4782.57),(77200,'2026-01-05',4,202512,12,0,19009.60),(77200,'2026-01-05',5,202512,12,0,8221.76),(77400,'2026-01-05',1,202512,12,0,11405.91),(77400,'2026-01-05',2,202512,12,0,4782.57),(77400,'2026-01-05',4,202512,12,0,15445.30),(77400,'2026-01-05',5,202512,12,0,6680.18),(77400,'2026-01-30',5,202512,11,371196,20.25),(77500,'2026-01-05',1,202512,12,0,11405.91),(77500,'2026-01-05',2,202512,12,0,4782.57),(77500,'2026-01-05',4,202512,12,0,17821.50),(77500,'2026-01-05',5,202512,12,0,7707.90),(77500,'2026-01-07',1,202512,7,368057,4888.25),(77500,'2026-01-07',2,202512,7,368057,2049.67),(77500,'2026-01-07',4,202512,1,367960,2900.00),(77500,'2026-01-07',4,202512,7,368057,4737.70),(77500,'2026-01-07',5,202512,7,368057,3303.45),(77500,'2026-01-07',50,202512,7,368057,20.93),(77500,'2026-01-07',93,202512,7,368057,0.00),(77600,'2026-01-05',1,202512,12,0,11405.91),(77600,'2026-01-05',2,202512,12,0,4782.57),(77600,'2026-01-05',4,202512,12,0,19009.60),(77600,'2026-01-05',5,202512,12,0,8221.76),(77700,'2026-01-05',1,202512,12,0,11405.91),(77700,'2026-01-05',2,202512,12,0,4782.57),(77700,'2026-01-05',4,202512,12,0,5940.50),(77700,'2026-01-05',5,202512,12,0,2569.30),(77800,'2026-01-05',1,202512,12,0,11405.91),(77800,'2026-01-05',2,202512,12,0,4782.57),(77800,'2026-01-05',4,202512,12,0,19009.60),(77800,'2026-01-05',5,202512,12,0,8221.76),(77800,'2026-01-23',1,202512,7,370107,4888.25),(77800,'2026-01-23',2,202512,7,370107,2049.67),(77800,'2026-01-23',4,202512,7,370107,30211.52),(77800,'2026-01-23',5,202512,7,370107,13050.56),(77800,'2026-01-30',5,202512,11,371198,16.29),(77900,'2026-01-05',1,202512,12,0,11405.91),(77900,'2026-01-05',2,202512,12,0,4782.57),(77900,'2026-01-05',4,202512,12,0,15445.30),(77900,'2026-01-05',5,202512,12,0,6680.18),(77900,'2026-01-21',1,202512,7,369917,4888.25),(77900,'2026-01-21',2,202512,7,369917,2049.67),(77900,'2026-01-21',4,202512,7,369917,6619.34),(77900,'2026-01-21',5,202512,7,369917,2842.74),(77900,'2026-01-30',5,202512,11,371199,20.25),(77950,'2026-01-05',1,202512,12,0,11405.91),(77950,'2026-01-05',2,202512,12,0,4782.57),(77950,'2026-01-05',4,202512,12,0,19009.60),(77950,'2026-01-05',5,202512,12,0,8221.76),(78000,'2026-01-05',1,202512,12,0,11405.91),(78000,'2026-01-05',2,202512,12,0,4782.57),(78000,'2026-01-05',4,202512,12,0,14257.20),(78000,'2026-01-05',5,202512,12,0,6166.32),(78000,'2026-01-30',1,202512,16,374704,4888.25),(78000,'2026-01-30',2,202512,16,374704,2049.67),(78000,'2026-01-30',4,202512,16,374704,6110.16),(78000,'2026-01-30',5,202512,16,374704,2642.76),(78000,'2026-01-30',50,202512,16,374704,9.16),(78100,'2026-01-05',1,202512,12,0,11405.91),(78100,'2026-01-05',2,202512,12,0,4782.57),(78100,'2026-01-05',4,202512,12,0,11881.00),(78100,'2026-01-05',5,202512,12,0,5138.60),(78100,'2026-01-20',1,202512,7,369738,4888.25),(78100,'2026-01-20',2,202512,7,369738,2049.67),(78100,'2026-01-20',4,202512,7,369738,5091.80),(78100,'2026-01-20',5,202512,7,369738,2170.28),(78100,'2026-01-30',5,202512,11,371201,32.02),(78200,'2026-01-05',1,202512,12,0,11405.91),(78200,'2026-01-05',2,202512,12,0,4782.57),(78200,'2026-01-05',4,202512,12,0,13069.10),(78200,'2026-01-05',5,202512,12,0,5652.46),(78300,'2026-01-05',1,202512,12,0,11405.91),(78300,'2026-01-05',2,202512,12,0,4782.57),(78300,'2026-01-05',4,202512,12,0,13069.10),(78300,'2026-01-05',5,202512,12,0,5652.46),(78300,'2026-01-06',1,202512,7,367847,4888.25),(78300,'2026-01-06',2,202512,7,367847,2049.67),(78300,'2026-01-06',4,202512,7,367847,5600.98),(78300,'2026-01-06',5,202512,7,367847,2422.53),(78300,'2026-01-06',50,202512,7,367847,38.57),(78300,'2026-01-06',93,202512,7,367847,0.00),(78400,'2026-01-05',1,202512,12,0,11405.91),(78400,'2026-01-05',2,202512,12,0,4782.57),(78400,'2026-01-05',4,202512,12,0,17821.50),(78400,'2026-01-14',1,202512,7,369090,4888.25),(78400,'2026-01-14',2,202512,7,369090,2049.67),(78400,'2026-01-14',4,202512,7,369090,2037.70),(78400,'2026-01-14',5,202512,7,369090,11011.35),(78400,'2026-01-14',50,202512,7,369090,13.03),(78400,'2026-01-15',4,202512,1,369033,5600.00),(78500,'2026-01-05',1,202512,12,0,11405.91),(78500,'2026-01-05',2,202512,12,0,4782.57),(78500,'2026-01-05',4,202512,12,0,19009.60),(78500,'2026-01-14',1,202512,7,369091,4888.25),(78500,'2026-01-14',2,202512,7,369091,1511.75),(78500,'2026-01-15',4,202512,1,369015,20400.00),(78500,'2026-01-30',2,202512,11,371202,537.92),(78500,'2026-01-30',5,202512,11,371202,11745.44),(78600,'2026-01-05',1,202512,12,0,11405.91),(78600,'2026-01-05',2,202512,12,0,4782.57),(78600,'2026-01-05',4,202512,12,0,19009.60),(78600,'2026-01-05',5,202512,12,0,8221.76),(78700,'2026-01-05',1,202512,12,0,11405.91),(78700,'2026-01-05',4,202512,12,0,11881.00),(78800,'2026-01-05',1,202512,12,0,11405.91),(78800,'2026-01-05',2,202512,12,0,4782.57),(78800,'2026-01-05',4,202512,12,0,19009.60),(78800,'2026-01-05',5,202512,12,0,8221.76),(78800,'2026-01-16',1,202512,7,369434,4888.25),(78800,'2026-01-16',2,202512,7,369434,2049.67),(78800,'2026-01-16',4,202512,7,369434,8146.88),(78800,'2026-01-16',5,202512,7,369434,3515.20),(78800,'2026-01-30',5,202512,11,371204,8.48),(78900,'2026-01-05',1,202512,12,0,11405.91),(78900,'2026-01-05',2,202512,12,0,4782.57),(78900,'2026-01-05',4,202512,12,0,5940.50),(78900,'2026-01-05',5,202512,12,0,2569.30),(78900,'2026-01-19',1,202512,7,369587,4888.25),(78900,'2026-01-19',2,202512,7,369587,2049.67),(78900,'2026-01-19',4,202512,7,369587,645.90),(78900,'2026-01-19',5,202512,7,369587,1101.15),(78900,'2026-01-19',50,202512,7,369587,15.03),(78900,'2026-01-20',4,202512,1,369500,1900.00),(78950,'2026-01-05',1,202512,12,0,11405.91),(78950,'2026-01-05',2,202512,12,0,4782.57),(78950,'2026-01-05',4,202512,12,0,9504.80),(78950,'2026-01-05',5,202512,12,0,4110.88),(79000,'2026-01-05',1,202512,12,0,11405.91),(79000,'2026-01-05',2,202512,12,0,4782.57),(79000,'2026-01-05',4,202512,12,0,13069.10),(79000,'2026-01-05',5,202512,12,0,5652.46),(79000,'2026-01-14',1,202512,7,369092,4888.25),(79000,'2026-01-14',2,202512,7,369092,2049.67),(79000,'2026-01-14',4,202512,7,369092,5600.98),(79000,'2026-01-14',5,202512,7,369092,2422.53),(79000,'2026-01-14',50,202512,7,369092,38.57),(79000,'2026-01-14',93,202512,7,369092,0.00),(79100,'2026-01-05',1,202512,12,0,11405.91),(79100,'2026-01-05',2,202512,12,0,4782.57),(79100,'2026-01-05',4,202512,12,0,2376.20),(79100,'2026-01-05',5,202512,12,0,1027.72),(79100,'2026-01-14',1,202512,7,369093,4888.25),(79100,'2026-01-14',2,202512,7,369093,2049.67),(79100,'2026-01-14',4,202512,7,369093,218.36),(79100,'2026-01-14',5,202512,7,369093,440.46),(79100,'2026-01-14',50,202512,7,369093,3.26),(79100,'2026-01-14',93,202512,7,369093,0.00),(79100,'2026-01-15',4,202512,1,369030,800.00),(79200,'2026-01-05',1,202512,12,0,11405.91),(79200,'2026-01-05',2,202512,12,0,4782.57),(79200,'2026-01-05',4,202512,12,0,9504.80),(79200,'2026-01-05',5,202512,12,0,4110.88),(79200,'2026-01-14',1,202512,7,369094,4888.25),(79200,'2026-01-14',2,202512,7,369094,2049.67),(79200,'2026-01-14',4,202512,7,369094,3273.44),(79200,'2026-01-14',5,202512,7,369094,1761.84),(79200,'2026-01-14',50,202512,7,369094,26.80),(79200,'2026-01-15',4,202512,1,369014,800.00),(79300,'2026-01-05',1,202512,12,0,11405.91),(79300,'2026-01-05',2,202512,12,0,4782.57),(79300,'2026-01-05',4,202512,12,0,19009.60),(79300,'2026-01-05',5,202512,12,0,8221.76),(79300,'2026-01-26',1,202512,7,370213,4888.25),(79300,'2026-01-26',2,202512,7,370213,2049.67),(79300,'2026-01-26',4,202512,7,370213,10833.28),(79300,'2026-01-26',5,202512,7,370213,7194.13),(79300,'2026-01-26',50,202512,7,370213,34.67),(79300,'2026-01-26',93,202512,7,370213,0.00),(79300,'2026-01-27',4,202512,1,370184,5800.00),(79400,'2026-01-05',1,202512,12,0,11405.91),(79400,'2026-01-05',2,202512,12,0,4782.57),(79400,'2026-01-05',4,202512,12,0,5940.50),(79400,'2026-01-05',5,202512,12,0,2569.30),(79500,'2026-01-05',1,202512,12,0,11405.91),(79500,'2026-01-05',2,202512,12,0,4782.57),(79500,'2026-01-05',4,202512,12,0,11881.00),(79500,'2026-01-05',5,202512,12,0,5138.60),(79550,'2026-01-05',1,202512,12,0,11405.91),(79550,'2026-01-05',2,202512,12,0,4782.57),(79550,'2026-01-05',4,202512,12,0,19009.60),(79550,'2026-01-05',5,202512,12,0,8221.76),(79550,'2026-01-14',1,202512,7,369095,4888.25),(79550,'2026-01-14',2,202512,7,369095,2049.67),(79550,'2026-01-14',5,202512,7,369095,4762.08),(79550,'2026-01-15',4,202512,1,369028,14200.00),(79550,'2026-01-30',5,202512,11,371206,963.87),(79600,'2026-01-05',1,202512,12,0,11405.91),(79600,'2026-01-05',2,202512,12,0,4782.57),(79600,'2026-01-05',4,202512,12,0,8316.70),(79600,'2026-01-05',5,202512,12,0,3597.02),(79600,'2026-01-30',5,202512,11,371207,43.79),(79700,'2026-01-05',1,202512,12,0,11405.91),(79700,'2026-01-05',2,202512,12,0,4782.57),(79700,'2026-01-05',4,202512,12,0,19009.60),(79800,'2026-01-05',1,202512,12,0,11405.91),(79800,'2026-01-05',2,202512,12,0,4782.57),(79800,'2026-01-05',4,202512,12,0,19009.60),(79800,'2026-01-05',5,202512,12,0,8221.76),(79900,'2026-01-05',1,202512,12,0,11405.91),(79900,'2026-01-05',2,202512,12,0,4782.57),(79900,'2026-01-05',4,202512,12,0,10692.90),(79900,'2026-01-05',5,202512,12,0,4624.74),(80000,'2026-01-05',1,202512,12,0,11405.91),(80000,'2026-01-05',2,202512,12,0,4782.57),(80000,'2026-01-05',4,202512,12,0,4752.40),(80000,'2026-01-05',5,202512,12,0,2055.44),(80100,'2026-01-05',1,202512,12,0,11405.91),(80100,'2026-01-05',2,202512,12,0,4782.57),(80100,'2026-01-05',4,202512,12,0,19009.60),(80100,'2026-01-05',5,202512,12,0,8221.76),(80200,'2026-01-05',1,202512,12,0,11405.91),(80200,'2026-01-05',2,202512,12,0,4782.57),(80200,'2026-01-05',4,202512,12,0,4752.40),(80200,'2026-01-05',5,202512,12,0,2055.44),(80300,'2026-01-05',1,202512,12,0,11405.91),(80300,'2026-01-05',2,202512,12,0,4782.57),(80300,'2026-01-05',4,202512,12,0,19009.60),(80300,'2026-01-05',5,202512,12,0,8221.76),(80300,'2026-01-30',5,202512,11,371212,2.59),(80400,'2026-01-05',1,202512,12,0,11405.91),(80400,'2026-01-05',2,202512,12,0,4782.57),(80400,'2026-01-05',4,202512,12,0,3564.30),(80400,'2026-01-05',5,202512,12,0,1541.58),(80400,'2026-01-30',5,202512,11,371213,26.15),(80500,'2026-01-05',1,202512,12,0,11405.91),(80500,'2026-01-05',2,202512,12,0,4782.57),(80500,'2026-01-05',4,202512,12,0,11881.00),(80600,'2026-01-05',1,202512,12,0,11405.91),(80600,'2026-01-05',2,202512,12,0,4782.57),(80600,'2026-01-05',4,202512,12,0,19009.60),(80600,'2026-01-05',5,202512,12,0,8221.76),(80600,'2026-01-14',1,202512,7,369097,4888.25),(80600,'2026-01-14',2,202512,7,369097,2049.67),(80600,'2026-01-14',4,202512,7,369097,10636.00),(80600,'2026-01-14',5,202512,7,369097,6426.08),(80600,'2026-01-15',4,202512,1,369029,4300.00),(80600,'2026-01-30',5,202512,11,371214,33.96),(80700,'2026-01-05',1,202512,12,0,11405.91),(80700,'2026-01-05',2,202512,12,0,4782.57),(80700,'2026-01-05',4,202512,12,0,4752.40),(80700,'2026-01-05',5,202512,12,0,2055.44),(80750,'2026-01-05',1,202512,12,0,11405.91),(80750,'2026-01-05',2,202512,12,0,4782.57),(80750,'2026-01-05',4,202512,12,0,19009.60),(80750,'2026-01-05',5,202512,12,0,8221.76),(80800,'2026-01-05',1,202512,12,0,6517.66),(80800,'2026-01-05',2,202512,12,0,2732.90),(80800,'2026-01-05',4,202512,12,0,6789.10),(80800,'2026-01-26',1,202512,7,370214,5000.00),(80800,'2026-01-27',4,202512,1,370166,26400.00),(80800,'2026-01-30',1,202512,11,371216,4776.50),(80800,'2026-01-30',2,202512,11,371216,4099.34),(80800,'2026-01-30',5,202512,11,371216,7340.90),(80900,'2026-01-05',1,202512,12,0,11405.91),(80900,'2026-01-05',4,202512,12,0,11881.00),(81000,'2026-01-05',1,202512,12,0,11405.91),(81000,'2026-01-05',2,202512,12,0,4782.57),(81000,'2026-01-05',4,202512,12,0,16633.40),(81000,'2026-01-05',5,202512,12,0,7194.04),(81000,'2026-01-19',1,202512,7,369588,4888.25),(81000,'2026-01-19',2,202512,7,369588,2049.67),(81000,'2026-01-19',4,202512,7,369588,7128.52),(81000,'2026-01-19',5,202512,7,369588,3033.56),(81000,'2026-01-30',5,202512,11,371217,49.66),(81200,'2026-01-05',1,202512,12,0,6517.66),(81200,'2026-01-05',2,202512,12,0,2732.90),(81200,'2026-01-05',4,202512,12,0,6110.19),(81200,'2026-01-05',5,202512,12,0,2642.67),(81300,'2026-01-05',1,202512,12,0,11405.91),(81300,'2026-01-05',2,202512,12,0,4782.57),(81300,'2026-01-05',4,202512,12,0,9504.80),(81300,'2026-01-05',5,202512,12,0,4110.88),(81300,'2026-01-14',1,202512,7,369098,4888.25),(81300,'2026-01-14',2,202512,7,369098,2049.67),(81300,'2026-01-14',4,202512,7,369098,673.44),(81300,'2026-01-14',5,202512,7,369098,1761.84),(81300,'2026-01-14',50,202512,7,369098,26.80),(81300,'2026-01-15',4,202512,1,369031,3400.00),(81350,'2026-01-05',1,202512,12,0,11405.91),(81350,'2026-01-05',2,202512,12,0,4782.57),(81350,'2026-01-05',4,202512,12,0,16633.40),(81350,'2026-01-05',5,202512,12,0,7194.04),(81370,'2026-01-05',1,202512,12,0,11405.91),(81370,'2026-01-05',2,202512,12,0,4782.57),(81370,'2026-01-05',4,202512,12,0,19009.60),(81370,'2026-01-05',5,202512,12,0,8221.76),(81400,'2026-01-05',1,202512,12,0,11405.91),(81400,'2026-01-05',2,202512,12,0,4782.57),(81400,'2026-01-05',4,202512,12,0,19009.60),(81400,'2026-01-05',5,202512,12,0,8221.76),(81400,'2026-01-14',1,202512,7,369099,4888.25),(81400,'2026-01-14',2,202512,7,369099,2049.67),(81400,'2026-01-14',4,202512,7,369099,26297.92),(81400,'2026-01-14',5,202512,7,369099,16737.30),(81400,'2026-01-14',50,202512,7,369099,26.86),(81400,'2026-01-14',93,202512,7,369099,0.00),(81400,'2026-01-15',4,202512,1,369024,12400.00),(81500,'2026-01-05',1,202512,12,0,11405.91),(81500,'2026-01-05',2,202512,12,0,4782.57),(81500,'2026-01-05',4,202512,12,0,16633.40),(81500,'2026-01-05',5,202512,12,0,7194.04),(81500,'2026-01-07',1,202512,7,368058,4888.25),(81500,'2026-01-07',2,202512,7,368058,2049.67),(81500,'2026-01-07',4,202512,7,368058,7128.52),(81500,'2026-01-07',5,202512,7,368058,3033.56),(81500,'2026-01-30',5,202512,11,371221,49.66),(81600,'2026-01-05',1,202512,12,0,11405.91),(81600,'2026-01-05',2,202512,12,0,4782.57),(81600,'2026-01-05',4,202512,12,0,19009.60),(81600,'2026-01-05',5,202512,12,0,8221.76),(81600,'2026-01-09',1,202512,7,368658,4888.25),(81600,'2026-01-09',2,202512,7,368658,2049.67),(81600,'2026-01-09',4,202512,1,368556,5600.00),(81600,'2026-01-09',4,202512,7,368658,2546.88),(81600,'2026-01-09',5,202512,7,368658,3515.20),(81600,'2026-01-09',27,202410,7,368658,10000.00),(81600,'2026-01-30',5,202512,11,371222,8.48),(81700,'2026-01-05',1,202512,12,0,11405.91),(81700,'2026-01-05',2,202512,12,0,4782.57),(81700,'2026-01-05',4,202512,12,0,17821.50),(81700,'2026-01-05',5,202512,12,0,7707.90),(81700,'2026-01-07',1,202512,7,368059,4888.25),(81700,'2026-01-07',2,202512,7,368059,2049.67),(81700,'2026-01-07',4,202512,1,367898,2900.00),(81700,'2026-01-07',4,202512,7,368059,4737.70),(81700,'2026-01-07',5,202512,7,368059,3303.45),(81700,'2026-01-07',50,202512,7,368059,20.93),(81700,'2026-01-07',93,202512,7,368059,0.00),(81800,'2026-01-05',1,202512,12,0,11405.91),(81800,'2026-01-05',2,202512,12,0,4782.57),(81800,'2026-01-05',4,202512,12,0,19009.60),(81800,'2026-01-05',5,202512,12,0,8221.76),(81800,'2026-01-30',5,202512,11,371223,2.59),(81850,'2026-01-05',1,202512,12,0,11405.91),(81850,'2026-01-05',2,202512,12,0,4782.57),(81850,'2026-01-05',4,202512,12,0,19009.60),(81850,'2026-01-05',5,202512,12,0,8221.76),(81850,'2026-01-15',1,202512,7,369312,4888.25),(81850,'2026-01-15',2,202512,7,369312,2049.67),(81850,'2026-01-15',4,202512,7,369312,18330.56),(81850,'2026-01-15',5,202512,7,369312,7928.22),(81850,'2026-01-15',50,202512,7,369312,3.30),(81850,'2026-01-15',93,202512,7,369312,0.00),(81900,'2026-01-05',1,202512,12,0,11405.91),(81900,'2026-01-05',2,202512,12,0,4782.57),(81900,'2026-01-05',4,202512,12,0,11881.00),(82000,'2026-01-05',1,202512,12,0,11405.91),(82000,'2026-01-05',2,202512,12,0,4782.57),(82000,'2026-01-05',4,202512,12,0,8316.70),(82000,'2026-01-05',5,202512,12,0,3597.02),(82000,'2026-01-07',1,202512,7,368060,4888.25),(82000,'2026-01-07',2,202512,7,368060,2049.67),(82000,'2026-01-07',4,202512,1,367963,2000.00),(82000,'2026-01-07',4,202512,7,368060,1564.26),(82000,'2026-01-07',5,202512,7,368060,1497.82),(82000,'2026-01-30',5,202512,11,371224,43.79),(82100,'2026-01-05',1,202512,12,0,11405.91),(82100,'2026-01-05',2,202512,12,0,4782.57),(82100,'2026-01-05',4,202512,12,0,9504.80),(82100,'2026-01-05',5,202512,12,0,4110.88),(82100,'2026-01-09',1,202512,7,368659,4888.25),(82100,'2026-01-09',2,202512,7,368659,2049.67),(82100,'2026-01-09',4,202512,7,368659,4073.44),(82100,'2026-01-09',5,202512,7,368659,1761.84),(82100,'2026-01-09',50,202512,7,368659,26.80),(82200,'2026-01-05',1,202512,12,0,11405.91),(82200,'2026-01-05',2,202512,12,0,4782.57),(82200,'2026-01-05',4,202512,12,0,7128.60),(82200,'2026-01-05',5,202512,12,0,3083.16),(82200,'2026-01-09',1,202512,7,368660,4888.25),(82200,'2026-01-09',2,202512,7,368660,2049.67),(82200,'2026-01-09',4,202512,7,368660,3055.08),(82200,'2026-01-09',5,202512,7,368660,1307.00),(82200,'2026-01-30',5,202512,11,371225,14.38),(82300,'2026-01-05',1,202512,12,0,6517.66),(82300,'2026-01-05',2,202512,12,0,2732.90),(82300,'2026-01-05',4,202512,12,0,678.91),(82300,'2026-01-05',5,202512,12,0,293.63),(82300,'2026-01-15',1,202512,7,369313,9776.50),(82300,'2026-01-15',2,202512,7,369313,4099.34),(82300,'2026-01-15',4,202512,7,369313,718.37),(82300,'2026-01-15',5,202512,7,369313,405.79),(82300,'2026-01-16',4,202512,1,369260,300.00),(82300,'2026-01-30',5,202512,11,371226,34.67),(82400,'2026-01-05',1,202512,12,0,11405.91),(82400,'2026-01-05',2,202512,12,0,4782.57),(82400,'2026-01-05',4,202512,12,0,19009.60),(82400,'2026-01-05',5,202512,12,0,8221.76),(82400,'2026-01-07',1,202512,7,368061,4888.25),(82400,'2026-01-07',2,202512,7,368061,2049.67),(82400,'2026-01-07',4,202512,7,368061,20027.84),(82400,'2026-01-07',5,202512,7,368061,8634.24),(82400,'2026-01-30',5,202512,11,371227,28.07),(82500,'2026-01-05',1,202512,12,0,11405.91),(82500,'2026-01-05',2,202512,12,0,4782.57),(82500,'2026-01-05',4,202512,12,0,17821.50),(82500,'2026-01-05',5,202512,12,0,7707.90),(82500,'2026-01-08',1,202512,7,368379,4888.25),(82500,'2026-01-08',2,202512,7,368379,2049.67),(82500,'2026-01-08',4,202512,7,368379,7637.70),(82500,'2026-01-08',5,202512,7,368379,3303.45),(82500,'2026-01-08',50,202512,7,368379,20.93),(82500,'2026-01-08',93,202512,7,368379,0.00),(82600,'2026-01-05',1,202512,12,0,11405.91),(82600,'2026-01-05',2,202512,12,0,4782.57),(82600,'2026-01-05',4,202512,12,0,14257.20),(82600,'2026-01-05',5,202512,12,0,6166.32),(82700,'2026-01-05',1,202512,12,0,11405.91),(82700,'2026-01-05',2,202512,12,0,4782.57),(82700,'2026-01-05',4,202512,12,0,13069.10),(82700,'2026-01-05',5,202512,12,0,5652.46),(82750,'2026-01-05',1,202512,12,0,11405.91),(82750,'2026-01-05',2,202512,12,0,4782.57),(82750,'2026-01-05',4,202512,12,0,14257.20),(82750,'2026-01-05',5,202512,12,0,6166.32),(82800,'2026-01-05',1,202512,12,0,11405.91),(82800,'2026-01-05',2,202512,12,0,4782.57),(82800,'2026-01-05',4,202512,12,0,8316.70),(82800,'2026-01-05',5,202512,12,0,3597.02),(82800,'2026-01-07',1,202512,7,368062,4888.25),(82800,'2026-01-07',2,202512,7,368062,2049.67),(82800,'2026-01-07',4,202512,7,368062,3564.26),(82800,'2026-01-07',5,202512,7,368062,1497.82),(82800,'2026-01-30',5,202512,11,371228,43.79),(82900,'2026-01-05',1,202512,12,0,11405.91),(82900,'2026-01-05',2,202512,12,0,4782.57),(82900,'2026-01-05',4,202512,12,0,19009.60),(83000,'2026-01-05',1,202512,12,0,11405.91),(83000,'2026-01-05',2,202512,12,0,4782.57),(83000,'2026-01-05',4,202512,12,0,11881.00),(83100,'2026-01-05',1,202512,12,0,11405.91),(83100,'2026-01-05',2,202512,12,0,4782.57),(83100,'2026-01-05',4,202512,12,0,19009.60),(83100,'2026-01-05',5,202512,12,0,8221.76),(83100,'2026-01-07',1,202512,7,368063,4888.25),(83100,'2026-01-07',2,202512,7,368063,2049.67),(83100,'2026-01-07',4,202512,7,368063,8146.88),(83100,'2026-01-07',5,202512,7,368063,3515.20),(83100,'2026-01-30',5,202512,11,371229,8.48),(83150,'2026-01-05',1,202512,12,0,11405.91),(83150,'2026-01-05',2,202512,12,0,4782.57),(83150,'2026-01-05',4,202512,12,0,11881.00),(83150,'2026-01-05',5,202512,12,0,5138.60),(83200,'2026-01-05',1,202512,12,0,11405.91),(83200,'2026-01-05',2,202512,12,0,4782.57),(83200,'2026-01-05',4,202512,12,0,19009.60),(83200,'2026-01-05',5,202512,12,0,8221.76),(83300,'2026-01-05',1,202512,12,0,11405.91),(83300,'2026-01-05',2,202512,12,0,4782.57),(83300,'2026-01-05',4,202512,12,0,19009.60),(83300,'2026-01-05',5,202512,12,0,8221.76),(83400,'2026-01-05',1,202512,12,0,11405.91),(83400,'2026-01-05',2,202512,12,0,4782.57),(83400,'2026-01-05',4,202512,12,0,13069.10),(83400,'2026-01-05',5,202512,12,0,5652.46),(83500,'2026-01-19',1,202512,7,369589,16294.16),(83500,'2026-01-19',2,202512,7,369589,6832.24),(83500,'2026-01-19',5,202512,7,369589,1273.60),(83500,'2026-01-20',4,202512,1,369488,17600.00),(83500,'2026-01-30',5,202512,11,371233,194.58),(83500,'2026-01-30',50,202512,11,371233,16.28),(83500,'2026-01-30',60,202512,11,371233,8147.08),(83500,'2026-01-30',61,202512,11,371233,1697.28),(83500,'2026-01-30',90,202512,11,371233,3416.12),(83500,'2026-01-30',91,202512,11,371233,734.10),(83600,'2026-01-05',1,202512,12,0,11405.91),(83600,'2026-01-05',2,202512,12,0,4782.57),(83600,'2026-01-05',4,202512,12,0,19009.60),(83600,'2026-01-05',5,202512,12,0,8221.76),(83750,'2026-01-05',1,202512,12,0,11405.91),(83750,'2026-01-05',2,202512,12,0,4782.57),(83750,'2026-01-05',4,202512,12,0,3564.30),(83750,'2026-01-05',5,202512,12,0,1541.58),(83750,'2026-01-30',5,202512,11,371235,26.15),(83800,'2026-01-05',1,202512,12,0,11405.91),(83800,'2026-01-05',2,202512,12,0,4782.57),(83800,'2026-01-05',4,202512,12,0,19009.60),(83800,'2026-01-05',5,202512,12,0,8221.76),(83900,'2026-01-05',1,202512,12,0,11405.91),(83900,'2026-01-05',4,202512,12,0,11881.00),(83900,'2026-01-22',1,202512,7,370022,4888.25),(83900,'2026-01-22',4,202512,7,370022,5091.80),(83900,'2026-01-22',50,202512,7,370022,19.95),(84000,'2026-01-05',1,202512,12,0,11405.91),(84000,'2026-01-05',2,202512,12,0,4782.57),(84000,'2026-01-05',4,202512,12,0,8316.70),(84000,'2026-01-05',5,202512,12,0,3597.02),(84000,'2026-01-20',1,202512,7,369739,4888.25),(84000,'2026-01-20',2,202512,7,369739,2049.67),(84000,'2026-01-20',4,202512,7,369739,3564.26),(84000,'2026-01-20',5,202512,7,369739,1497.82),(84000,'2026-01-30',5,202512,11,371237,43.79),(84100,'2026-01-05',1,202512,12,0,11405.91),(84100,'2026-01-05',2,202512,12,0,4782.57),(84100,'2026-01-05',4,202512,12,0,11881.00),(84100,'2026-01-05',5,202512,12,0,5138.60),(84200,'2026-01-05',1,202512,12,0,11405.91),(84200,'2026-01-05',2,202512,12,0,4782.57),(84200,'2026-01-05',4,202512,12,0,11881.00),(84200,'2026-01-05',5,202512,12,0,5138.60),(84300,'2026-01-05',1,202512,12,0,11405.91),(84300,'2026-01-05',2,202512,12,0,4782.57),(84300,'2026-01-05',4,202512,12,0,10692.90),(84300,'2026-01-05',5,202512,12,0,4624.74),(84400,'2026-01-05',1,202512,12,0,11405.91),(84400,'2026-01-05',2,202512,12,0,4782.57),(84400,'2026-01-05',4,202512,12,0,2376.20),(84400,'2026-01-05',5,202512,12,0,1027.72),(84500,'2026-01-05',1,202512,12,0,11405.91),(84500,'2026-01-05',4,202512,12,0,19009.60),(84600,'2026-01-07',1,202512,7,368064,16294.16),(84600,'2026-01-07',4,202512,1,367991,2600.00),(84600,'2026-01-07',4,202512,7,368064,22859.20),(84600,'2026-01-07',60,202512,7,368064,8147.08),(84600,'2026-01-07',61,202512,7,368064,12699.56),(84600,'2026-01-30',61,202512,11,371242,30.04),(84700,'2026-01-26',1,202512,7,370216,16294.16),(84700,'2026-01-26',4,202512,7,370216,12859.20),(84700,'2026-01-26',60,202512,7,370216,8147.08),(84700,'2026-01-26',61,202512,7,370216,12699.56),(84700,'2026-01-27',4,202512,1,370171,12600.00),(84700,'2026-01-30',61,202512,11,371243,30.04),(84800,'2026-01-05',1,202512,12,0,11405.91),(84800,'2026-01-05',2,202512,12,0,4782.57),(84800,'2026-01-05',4,202512,12,0,19009.60),(84800,'2026-01-05',5,202512,12,0,8221.76),(84850,'2026-01-05',1,202512,12,0,11405.91),(84850,'2026-01-05',4,202512,12,0,19009.60),(84850,'2026-01-07',1,202512,7,368065,4888.25),(84850,'2026-01-07',4,202512,7,368065,8111.75),(84850,'2026-01-30',4,202512,11,371245,35.13),(84900,'2026-01-05',1,202512,12,0,11405.91),(84900,'2026-01-05',2,202512,12,0,4782.57),(84900,'2026-01-05',4,202512,12,0,19009.60),(84900,'2026-01-05',5,202512,12,0,8221.76),(84900,'2026-01-09',1,202512,7,368661,4888.25),(84900,'2026-01-09',2,202512,7,368661,2049.67),(84900,'2026-01-09',4,202512,1,368589,3500.00),(84900,'2026-01-09',4,202512,7,368661,8041.44),(84900,'2026-01-09',5,202512,7,368661,4991.86),(84900,'2026-01-09',50,202512,7,368661,28.78),(84900,'2026-01-09',93,202512,7,368661,0.00),(84950,'2026-01-05',1,202512,12,0,6517.66),(84950,'2026-01-05',2,202512,12,0,2732.90),(84950,'2026-01-05',4,202512,12,0,678.91),(84950,'2026-01-05',5,202512,12,0,293.63),(84950,'2026-01-15',1,202512,7,369314,9776.50),(84950,'2026-01-15',2,202512,7,369314,4099.34),(84950,'2026-01-15',4,202512,7,369314,718.37),(84950,'2026-01-15',5,202512,7,369314,405.79),(84950,'2026-01-16',4,202512,1,369227,300.00),(84950,'2026-01-30',5,202512,11,371246,34.67),(85000,'2026-01-05',1,202512,12,0,11405.91),(85000,'2026-01-05',4,202512,12,0,2376.20),(85000,'2026-01-07',4,202512,1,367982,9300.00),(85000,'2026-01-30',1,202512,11,371247,4888.25),(85100,'2026-01-05',1,202512,12,0,11405.91),(85100,'2026-01-05',4,202512,12,0,8316.70),(85200,'2026-01-05',1,202512,12,0,11405.91),(85200,'2026-01-05',4,202512,12,0,13069.10),(85200,'2026-01-09',4,202512,1,368579,10500.00),(85200,'2026-01-30',1,202512,11,371248,4888.25),(85200,'2026-01-30',50,202512,11,371248,10.77),(85300,'2026-01-05',1,202512,12,0,11405.91),(85300,'2026-01-05',4,202512,12,0,19009.60),(85300,'2026-01-30',4,202512,11,371249,5.21),(85500,'2026-01-05',1,202512,12,0,11405.91),(85500,'2026-01-05',4,202512,12,0,19009.60),(85500,'2026-01-08',4,202512,1,368260,20200.00),(85500,'2026-01-30',1,202512,11,371251,4888.25),(85600,'2026-01-05',1,202512,12,0,11405.91),(85600,'2026-01-05',4,202512,12,0,19009.60),(85600,'2026-01-07',1,202512,7,368067,4888.25),(85600,'2026-01-07',4,202512,1,367949,28900.00),(85600,'2026-01-07',4,202512,7,368067,25073.44),(85600,'2026-01-07',50,202512,7,368067,38.31),(85600,'2026-01-07',93,202512,7,368067,0.00),(85700,'2026-01-05',1,202512,12,0,11405.91),(85700,'2026-01-05',4,202512,12,0,19009.60),(85700,'2026-01-07',1,202512,8,368068,4888.25),(85700,'2026-01-07',4,202512,8,368068,1711.75),(85700,'2026-01-30',4,202512,11,371252,16.09),(85730,'2026-01-05',1,202512,12,0,11405.91),(85730,'2026-01-05',4,202512,12,0,13069.10),(85730,'2026-01-07',1,202512,8,368069,4888.25),(85730,'2026-01-07',4,202512,8,368069,4611.75),(85760,'2026-01-05',1,202512,12,0,11405.91),(85760,'2026-01-05',4,202512,12,0,7128.60),(85760,'2026-01-20',1,202512,7,369740,4888.25),(85760,'2026-01-20',4,202512,7,369740,3011.75),(85760,'2026-01-30',4,202512,11,371253,43.33),(85800,'2026-01-05',1,202512,12,0,11405.91),(85800,'2026-01-05',2,202512,12,0,4782.57),(85800,'2026-01-05',4,202512,12,0,7128.60),(85800,'2026-01-05',5,202512,12,0,3083.16),(85800,'2026-01-23',1,202512,7,370108,4888.25),(85800,'2026-01-23',2,202512,7,370108,2049.67),(85800,'2026-01-23',4,202512,7,370108,3055.08),(85800,'2026-01-23',5,202512,7,370108,1307.00),(85800,'2026-01-30',5,202512,11,371254,14.38),(86000,'2026-01-05',1,202512,12,0,11405.91),(86000,'2026-01-05',2,202512,12,0,4782.57),(86000,'2026-01-05',4,202512,12,0,11881.00),(86000,'2026-01-05',5,202512,12,0,5138.60),(86000,'2026-01-22',1,202512,7,370023,4888.25),(86000,'2026-01-22',2,202512,7,370023,2049.67),(86000,'2026-01-22',4,202512,7,370023,2891.80),(86000,'2026-01-22',5,202512,7,370023,2170.28),(86000,'2026-01-23',4,202512,1,369850,2200.00),(86000,'2026-01-30',5,202512,11,371255,32.02),(86100,'2026-01-05',1,202512,12,0,11405.91),(86100,'2026-01-05',2,202512,12,0,4782.57),(86100,'2026-01-05',4,202512,12,0,19009.60),(86100,'2026-01-05',5,202512,12,0,8221.76),(86100,'2026-01-23',1,202512,7,370109,4888.25),(86100,'2026-01-23',2,202512,7,370109,2049.67),(86100,'2026-01-23',4,202512,7,370109,81129.92),(86100,'2026-01-23',5,202512,7,370109,35089.55),(86100,'2026-01-23',50,202512,7,370109,42.61),(86100,'2026-01-23',93,202512,7,370109,0.00),(86200,'2026-01-05',1,202512,12,0,11405.91),(86200,'2026-01-05',2,202512,12,0,4782.57),(86200,'2026-01-05',4,202512,12,0,19009.60),(86200,'2026-01-05',5,202512,12,0,8221.76),(86300,'2026-01-05',1,202512,12,0,11405.91),(86300,'2026-01-05',2,202512,12,0,4782.57),(86300,'2026-01-05',4,202512,12,0,7128.60),(86300,'2026-01-05',5,202512,12,0,3083.16),(86300,'2026-01-30',5,202512,11,371257,14.38),(86400,'2026-01-05',1,202512,12,0,11405.91),(86400,'2026-01-05',2,202512,12,0,4782.57),(86400,'2026-01-05',4,202512,12,0,9504.80),(86400,'2026-01-05',5,202512,12,0,4110.88),(86400,'2026-01-16',1,202512,7,369435,4888.25),(86400,'2026-01-16',2,202512,7,369435,2049.67),(86400,'2026-01-16',4,202512,1,369214,800.00),(86400,'2026-01-16',4,202512,7,369435,3273.44),(86400,'2026-01-16',5,202512,7,369435,1761.84),(86400,'2026-01-16',50,202512,7,369435,26.80),(86500,'2026-01-05',1,202512,12,0,11405.91),(86500,'2026-01-05',2,202512,12,0,4782.57),(86500,'2026-01-05',4,202512,12,0,8316.70),(86500,'2026-01-05',5,202512,12,0,3597.02),(86500,'2026-01-06',1,202512,7,367848,4888.25),(86500,'2026-01-06',2,202512,7,367848,2049.67),(86500,'2026-01-06',4,202512,7,367848,3564.26),(86500,'2026-01-06',5,202512,7,367848,1497.82),(86500,'2026-01-30',5,202512,11,371258,43.79),(86600,'2026-01-05',1,202512,12,0,11405.91),(86600,'2026-01-05',2,202512,12,0,4782.57),(86600,'2026-01-05',4,202512,12,0,3564.30),(86600,'2026-01-05',5,202512,12,0,1541.58),(86600,'2026-01-30',5,202512,11,371259,26.15),(86700,'2026-01-05',1,202512,12,0,11405.91),(86700,'2026-01-05',2,202512,12,0,4782.57),(86700,'2026-01-05',4,202512,12,0,19009.60),(86700,'2026-01-05',5,202512,12,0,8221.76),(86800,'2026-01-05',1,202512,12,0,11405.91),(86800,'2026-01-05',2,202512,12,0,4782.57),(86800,'2026-01-05',4,202512,12,0,14257.20),(86800,'2026-01-05',5,202512,12,0,6166.32),(86800,'2026-01-22',1,202512,7,370024,4888.25),(86800,'2026-01-22',2,202512,7,370024,2049.67),(86800,'2026-01-22',4,202512,7,370024,10.16),(86800,'2026-01-22',5,202512,7,370024,2642.76),(86800,'2026-01-22',50,202512,7,370024,9.16),(86800,'2026-01-22',93,202512,7,370024,0.00),(86800,'2026-01-23',4,202512,1,369841,6100.00),(86900,'2026-01-05',1,202512,12,0,11405.91),(86900,'2026-01-05',2,202512,12,0,4782.57),(86900,'2026-01-05',4,202512,12,0,19009.60),(86900,'2026-01-05',5,202512,12,0,8221.76),(86900,'2026-01-20',4,202512,1,369485,66900.00),(86900,'2026-01-30',1,202512,11,371260,4888.25),(86900,'2026-01-30',2,202512,11,371260,2049.67),(86900,'2026-01-30',5,202512,11,371260,9396.40),(86900,'2026-01-30',50,202512,11,371260,40.56),(87000,'2026-01-05',1,202512,12,0,11405.91),(87000,'2026-01-05',2,202512,12,0,4782.57),(87000,'2026-01-05',4,202512,12,0,17821.50),(87000,'2026-01-05',5,202512,12,0,7707.90),(87000,'2026-01-16',1,202512,7,369436,4888.25),(87000,'2026-01-16',2,202512,7,369436,2049.67),(87000,'2026-01-16',4,202512,1,369213,7700.00),(87000,'2026-01-16',5,202512,7,369436,3262.08),(87000,'2026-01-30',5,202512,11,371261,41.37),(87000,'2026-01-30',50,202512,11,371261,20.93),(87100,'2026-01-05',1,202512,12,0,11405.91),(87100,'2026-01-05',2,202512,12,0,4782.57),(87100,'2026-01-05',4,202512,12,0,11881.00),(87200,'2026-01-05',1,202512,12,0,11405.91),(87200,'2026-01-05',2,202512,12,0,4782.57),(87200,'2026-01-05',4,202512,12,0,11881.00),(87200,'2026-01-16',1,202512,7,369437,4888.25),(87200,'2026-01-16',2,202512,7,369437,2049.67),(87200,'2026-01-16',4,202512,7,369437,4691.80),(87200,'2026-01-16',5,202512,7,369437,7340.90),(87200,'2026-01-16',50,202512,7,369437,29.38),(87200,'2026-01-16',93,202512,7,369437,0.00),(87200,'2026-01-19',4,202512,1,369271,400.00),(87250,'2026-01-05',1,202512,12,0,11405.91),(87250,'2026-01-05',2,202512,12,0,4782.57),(87250,'2026-01-05',4,202512,12,0,19009.60),(87250,'2026-01-05',5,202512,12,0,8221.76),(87250,'2026-01-20',1,202512,7,369741,4888.25),(87250,'2026-01-20',2,202512,7,369741,2049.67),(87250,'2026-01-20',4,202512,7,369741,4546.88),(87250,'2026-01-20',5,202512,7,369741,3515.20),(87250,'2026-01-21',4,202512,1,369681,3600.00),(87250,'2026-01-30',5,202512,11,371262,8.48),(87300,'2026-01-05',1,202512,12,0,11405.91),(87300,'2026-01-05',2,202512,12,0,4782.57),(87300,'2026-01-05',4,202512,12,0,19009.60),(87300,'2026-01-05',5,202512,12,0,8221.76),(87400,'2026-01-05',1,202512,12,0,11405.91),(87400,'2026-01-05',2,202512,12,0,4782.57),(87400,'2026-01-05',4,202512,12,0,15445.30),(87400,'2026-01-05',5,202512,12,0,6680.18),(87400,'2026-01-14',1,202512,7,369100,4888.25),(87400,'2026-01-14',2,202512,7,369100,2049.67),(87400,'2026-01-14',4,202512,7,369100,6619.34),(87400,'2026-01-14',5,202512,7,369100,2842.74),(87400,'2026-01-30',5,202512,11,371263,20.25),(87500,'2026-01-05',1,202512,12,0,11405.91),(87500,'2026-01-05',2,202512,12,0,4782.57),(87500,'2026-01-05',4,202512,12,0,4752.40),(87500,'2026-01-05',5,202512,12,0,2055.44),(87600,'2026-01-05',1,202512,12,0,11405.91),(87600,'2026-01-05',2,202512,12,0,4782.57),(87600,'2026-01-05',4,202512,12,0,19009.60),(87600,'2026-01-05',5,202512,12,0,8221.76),(87700,'2026-01-05',1,202512,12,0,11405.91),(87700,'2026-01-05',4,202512,12,0,11881.00),(87800,'2026-01-05',1,202512,12,0,11405.91),(87800,'2026-01-05',2,202512,12,0,4782.57),(87800,'2026-01-05',4,202512,12,0,2376.20),(87800,'2026-01-05',5,202512,12,0,1027.72),(87800,'2026-01-30',1,202512,16,374705,4888.25),(87800,'2026-01-30',2,202512,16,374705,2049.67),(87800,'2026-01-30',4,202512,16,374705,1018.36),(87800,'2026-01-30',5,202512,16,374705,440.46),(87800,'2026-01-30',50,202512,16,374705,3.26),(87900,'2026-01-05',1,202512,12,0,11405.91),(87900,'2026-01-05',2,202512,12,0,4782.57),(87900,'2026-01-05',4,202512,12,0,7128.60),(87900,'2026-01-05',5,202512,12,0,3083.16),(87900,'2026-01-06',1,202512,7,367849,4888.25),(87900,'2026-01-06',2,202512,7,367849,2049.67),(87900,'2026-01-06',4,202512,7,367849,3055.08),(87900,'2026-01-06',5,202512,7,367849,1307.00),(87900,'2026-01-30',5,202512,11,371264,14.38),(88000,'2026-01-05',1,202512,12,0,11405.91),(88000,'2026-01-05',2,202512,12,0,4782.57),(88000,'2026-01-05',4,202512,12,0,19009.60),(88000,'2026-01-05',5,202512,12,0,8221.76),(88000,'2026-01-30',5,202512,11,371266,28.07),(88100,'2026-01-05',1,202512,12,0,11405.91),(88100,'2026-01-05',2,202512,12,0,4782.57),(88100,'2026-01-05',4,202512,12,0,19009.60),(88100,'2026-01-05',5,202512,12,0,8221.76),(88100,'2026-01-09',1,202512,7,368663,4888.25),(88100,'2026-01-09',2,202512,7,368663,2049.67),(88100,'2026-01-09',4,202512,1,368553,8600.00),(88100,'2026-01-09',5,202512,7,368663,3062.08),(88100,'2026-01-30',5,202512,11,371267,461.60),(88200,'2026-01-05',1,202512,12,0,11405.91),(88200,'2026-01-05',2,202512,12,0,4782.57),(88200,'2026-01-05',4,202512,12,0,19009.60),(88200,'2026-01-05',5,202512,12,0,8221.76),(88200,'2026-01-16',1,202512,7,369438,4888.25),(88200,'2026-01-16',2,202512,7,369438,2049.67),(88200,'2026-01-16',4,202512,1,369212,5500.00),(88200,'2026-01-16',4,202512,7,369438,17922.40),(88200,'2026-01-16',5,202512,7,369438,10130.49),(88200,'2026-01-16',50,202512,7,369438,9.19),(88200,'2026-01-16',93,202512,7,369438,0.00),(88300,'2026-01-05',1,202512,12,0,11405.91),(88300,'2026-01-05',2,202512,12,0,4782.57),(88300,'2026-01-05',4,202512,12,0,19009.60),(88300,'2026-01-05',5,202512,12,0,8221.76),(88300,'2026-01-30',5,202512,11,371268,39.85),(88400,'2026-01-05',1,202512,12,0,11405.91),(88400,'2026-01-05',2,202512,12,0,4782.57),(88400,'2026-01-05',4,202512,12,0,4752.40),(88400,'2026-01-05',5,202512,12,0,2055.44),(88500,'2026-01-05',1,202512,12,0,11405.91),(88500,'2026-01-05',2,202512,12,0,4782.57),(88500,'2026-01-05',4,202512,12,0,4752.40),(88500,'2026-01-05',5,202512,12,0,2055.44),(88600,'2026-01-05',1,202512,12,0,11405.91),(88600,'2026-01-05',2,202512,12,0,4782.57),(88600,'2026-01-05',4,202512,12,0,19009.60),(88600,'2026-01-05',5,202512,12,0,8221.76),(88700,'2026-01-05',1,202512,12,0,11405.91),(88700,'2026-01-05',4,202512,12,0,8316.70),(88700,'2026-01-06',1,202512,7,367850,4888.25),(88700,'2026-01-06',4,202512,7,367850,3564.26),(88700,'2026-01-06',50,202512,7,367850,47.49),(88800,'2026-01-05',1,202512,12,0,11405.91),(88800,'2026-01-05',2,202512,12,0,4782.57),(88800,'2026-01-05',4,202512,12,0,5940.50),(88800,'2026-01-05',5,202512,12,0,2569.30),(88800,'2026-01-07',1,202512,7,368070,4888.25),(88800,'2026-01-07',2,202512,7,368070,2049.67),(88800,'2026-01-07',4,202512,1,367978,600.00),(88800,'2026-01-07',4,202512,7,368070,1945.90),(88800,'2026-01-07',5,202512,7,368070,1101.15),(88800,'2026-01-07',50,202512,7,368070,15.03),(88900,'2026-01-05',1,202512,12,0,11405.91),(88900,'2026-01-05',2,202512,12,0,4782.57),(88900,'2026-01-05',4,202512,12,0,5940.50),(88900,'2026-01-05',5,202512,12,0,2569.30),(88900,'2026-01-07',1,202512,7,368071,4888.25),(88900,'2026-01-07',2,202512,7,368071,2049.67),(88900,'2026-01-07',4,202512,1,367975,600.00),(88900,'2026-01-07',4,202512,7,368071,1945.90),(88900,'2026-01-07',5,202512,7,368071,1101.15),(88900,'2026-01-07',50,202512,7,368071,15.03),(89000,'2026-01-05',1,202512,12,0,11405.91),(89000,'2026-01-05',2,202512,12,0,4782.57),(89000,'2026-01-05',4,202512,12,0,9504.80),(89000,'2026-01-05',5,202512,12,0,4110.88),(89100,'2026-01-05',1,202512,12,0,11405.91),(89100,'2026-01-05',2,202512,12,0,4782.57),(89100,'2026-01-05',4,202512,12,0,19009.60),(89100,'2026-01-05',5,202512,12,0,8221.76),(89100,'2026-01-29',4,202512,1,370428,58000.00),(89100,'2026-01-30',1,202512,11,371269,4888.25),(89100,'2026-01-30',2,202512,11,371269,2049.67),(89100,'2026-01-30',5,202512,11,371269,7928.22),(89100,'2026-01-30',50,202512,11,371269,3.30),(89200,'2026-01-05',1,202512,12,0,11405.91),(89200,'2026-01-05',2,202512,12,0,4782.57),(89200,'2026-01-05',4,202512,12,0,5940.50),(89200,'2026-01-05',5,202512,12,0,2569.30),(89200,'2026-01-09',1,202512,7,368664,4888.25),(89200,'2026-01-09',2,202512,7,368664,2049.67),(89200,'2026-01-09',4,202512,7,368664,2545.90),(89200,'2026-01-09',5,202512,7,368664,1101.15),(89200,'2026-01-09',50,202512,7,368664,15.03),(89300,'2026-01-05',1,202512,12,0,11405.91),(89300,'2026-01-05',2,202512,12,0,4782.57),(89300,'2026-01-05',4,202512,12,0,10692.90),(89300,'2026-01-05',5,202512,12,0,4624.74),(89400,'2026-01-05',1,202512,12,0,11405.91),(89400,'2026-01-05',2,202512,12,0,4782.57),(89400,'2026-01-05',4,202512,12,0,1188.10),(89400,'2026-01-05',5,202512,12,0,513.86),(89500,'2026-01-05',1,202512,12,0,11405.91),(89500,'2026-01-05',2,202512,12,0,4782.57),(89500,'2026-01-05',4,202512,12,0,10692.90),(89500,'2026-01-05',5,202512,12,0,4624.74),(89600,'2026-01-05',1,202512,12,0,11405.91),(89600,'2026-01-05',2,202512,12,0,4782.57),(89600,'2026-01-05',4,202512,12,0,5940.50),(89600,'2026-01-05',5,202512,12,0,2569.30),(89700,'2026-01-05',1,202512,12,0,11405.91),(89700,'2026-01-05',2,202512,12,0,4782.57),(89700,'2026-01-05',4,202512,12,0,7128.60),(89700,'2026-01-05',5,202512,12,0,3083.16),(89700,'2026-01-07',1,202512,7,368072,4888.25),(89700,'2026-01-07',2,202512,7,368072,2049.67),(89700,'2026-01-07',4,202512,7,368072,3055.08),(89700,'2026-01-07',5,202512,7,368072,1307.00),(89700,'2026-01-30',5,202512,11,371272,14.38),(89800,'2026-01-05',1,202512,12,0,11405.91),(89800,'2026-01-05',2,202512,12,0,4782.57),(89800,'2026-01-05',4,202512,12,0,19009.60),(89800,'2026-01-05',5,202512,12,0,8221.76),(89900,'2026-01-05',1,202512,12,0,11405.91),(89900,'2026-01-05',2,202512,12,0,4782.57),(89900,'2026-01-05',4,202512,12,0,2376.20),(89900,'2026-01-05',5,202512,12,0,1027.72),(90000,'2026-01-05',1,202512,12,0,11405.91),(90000,'2026-01-05',2,202512,12,0,4782.57),(90000,'2026-01-05',4,202512,12,0,7128.60),(90000,'2026-01-05',5,202512,12,0,3083.16),(90000,'2026-01-21',1,202512,7,369918,4888.25),(90000,'2026-01-21',2,202512,7,369918,2049.67),(90000,'2026-01-21',4,202512,7,369918,1755.08),(90000,'2026-01-21',5,202512,7,369918,1307.00),(90000,'2026-01-23',4,202512,1,369869,1300.00),(90000,'2026-01-30',5,202512,11,371274,14.38),(90100,'2026-01-05',1,202512,12,0,11405.91),(90100,'2026-01-05',2,202512,12,0,4782.57),(90100,'2026-01-05',4,202512,12,0,15445.30),(90100,'2026-01-05',5,202512,12,0,6680.18),(90100,'2026-01-13',1,202512,7,368851,4888.25),(90100,'2026-01-13',2,202512,7,368851,2049.67),(90100,'2026-01-13',4,202512,1,368784,9300.00),(90100,'2026-01-13',5,202512,7,368851,162.08),(90100,'2026-01-30',5,202512,11,371275,2700.91),(90200,'2026-01-05',1,202512,12,0,11405.91),(90200,'2026-01-05',2,202512,12,0,4782.57),(90200,'2026-01-05',4,202512,12,0,2376.20),(90200,'2026-01-05',5,202512,12,0,1027.72),(90400,'2026-01-05',1,202512,12,0,11405.91),(90400,'2026-01-05',2,202512,12,0,4782.57),(90400,'2026-01-05',4,202512,12,0,9504.80),(90400,'2026-01-05',5,202512,12,0,4110.88),(90500,'2026-01-05',1,202512,12,0,11405.91),(90500,'2026-01-05',2,202512,12,0,4782.57),(90500,'2026-01-05',4,202512,12,0,10692.90),(90500,'2026-01-05',5,202512,12,0,4624.74),(90600,'2026-01-05',1,202512,12,0,11405.91),(90600,'2026-01-05',2,202512,12,0,4782.57),(90600,'2026-01-05',4,202512,12,0,10692.90),(90600,'2026-01-05',5,202512,12,0,4624.74),(90600,'2026-01-06',1,202512,7,367851,4888.25),(90600,'2026-01-06',2,202512,7,367851,2049.67),(90600,'2026-01-06',4,202512,7,367851,4582.62),(90600,'2026-01-06',5,202512,7,367851,1979.46),(90600,'2026-01-30',5,202512,11,371277,2.61),(90650,'2026-01-15',4,202512,1,369170,374000.00),(90700,'2026-01-05',1,202512,12,0,11405.91),(90700,'2026-01-05',2,202512,12,0,4782.57),(90700,'2026-01-05',4,202512,12,0,3564.30),(90700,'2026-01-05',5,202512,12,0,1541.58),(90750,'2026-01-05',1,202512,12,0,11405.91),(90750,'2026-01-05',2,202512,12,0,4782.57),(90750,'2026-01-05',4,202512,12,0,10692.90),(90750,'2026-01-05',5,202512,12,0,4624.74),(90800,'2026-01-05',1,202512,12,0,11405.91),(90800,'2026-01-05',2,202512,12,0,4782.57),(90800,'2026-01-05',4,202512,12,0,19009.60),(90800,'2026-01-05',5,202512,12,0,8221.76),(90900,'2026-01-05',1,202512,12,0,11405.91),(90900,'2026-01-05',2,202512,12,0,4782.57),(90900,'2026-01-05',4,202512,12,0,13069.10),(90900,'2026-01-05',5,202512,12,0,5652.46),(90900,'2026-01-28',1,202512,7,370438,4888.25),(90900,'2026-01-28',2,202512,7,370438,2049.67),(90900,'2026-01-28',4,202512,7,370438,4900.98),(90900,'2026-01-28',5,202512,7,370438,2422.53),(90900,'2026-01-28',50,202512,7,370438,38.57),(90900,'2026-01-28',93,202512,7,370438,0.00),(90900,'2026-01-29',4,202512,1,370429,700.00),(91000,'2026-01-05',1,202512,12,0,11405.91),(91000,'2026-01-05',2,202512,12,0,4782.57),(91000,'2026-01-05',4,202512,12,0,19009.60),(91000,'2026-01-05',5,202512,12,0,8221.76),(91100,'2026-01-05',1,202512,12,0,11405.91),(91100,'2026-01-05',2,202512,12,0,4782.57),(91100,'2026-01-05',4,202512,12,0,10692.90),(91100,'2026-01-05',5,202512,12,0,4624.74),(91100,'2026-01-06',1,202512,7,367852,4888.25),(91100,'2026-01-06',2,202512,7,367852,2049.67),(91100,'2026-01-06',4,202512,7,367852,4582.62),(91100,'2026-01-06',5,202512,7,367852,1979.46),(91100,'2026-01-30',5,202512,11,371283,2.61),(91200,'2026-01-05',1,202512,12,0,11405.91),(91200,'2026-01-05',2,202512,12,0,4782.57),(91200,'2026-01-05',4,202512,12,0,13069.10),(91200,'2026-01-05',5,202512,12,0,5652.46),(91200,'2026-01-20',1,202512,7,369742,4888.25),(91200,'2026-01-20',2,202512,7,369742,2049.67),(91200,'2026-01-20',5,202512,7,369742,62.08),(91200,'2026-01-21',4,202512,1,369670,8000.00),(91200,'2026-01-30',5,202512,11,371284,2360.45),(91200,'2026-01-30',50,202512,11,371284,38.57),(91300,'2026-01-05',1,202512,12,0,11405.91),(91300,'2026-01-05',2,202512,12,0,4782.57),(91300,'2026-01-05',4,202512,12,0,11881.00),(91300,'2026-01-05',5,202512,12,0,5138.60),(91300,'2026-01-22',1,202512,7,369919,4888.25),(91300,'2026-01-22',2,202512,7,369919,2049.67),(91300,'2026-01-22',4,202512,7,369919,5091.80),(91300,'2026-01-22',5,202512,7,369919,2170.28),(91300,'2026-01-30',5,202512,11,371285,32.02),(91400,'2026-01-05',1,202512,12,0,11405.91),(91400,'2026-01-05',2,202512,12,0,4782.57),(91400,'2026-01-05',4,202512,12,0,9504.80),(91400,'2026-01-05',5,202512,12,0,4110.88),(91600,'2026-01-05',1,202512,12,0,11405.91),(91600,'2026-01-05',2,202512,12,0,4782.57),(91600,'2026-01-05',4,202512,12,0,13069.10),(91600,'2026-01-20',1,202512,7,369743,4888.25),(91600,'2026-01-20',2,202512,7,369743,2049.67),(91600,'2026-01-20',4,202512,7,369743,5600.98),(91600,'2026-01-20',5,202512,7,369743,8061.10),(91600,'2026-01-30',5,202512,11,371286,13.89),(91700,'2026-01-05',1,202512,12,0,11405.91),(91700,'2026-01-05',2,202512,12,0,4782.57),(91700,'2026-01-05',4,202512,12,0,19009.60),(91700,'2026-01-05',5,202512,12,0,8221.76),(91800,'2026-01-05',1,202512,12,0,11405.91),(91800,'2026-01-05',2,202512,12,0,4782.57),(91800,'2026-01-05',4,202512,12,0,14257.20),(91800,'2026-01-05',5,202512,12,0,6166.32),(91850,'2026-01-05',1,202512,12,0,11405.91),(91850,'2026-01-05',2,202512,12,0,4782.57),(91850,'2026-01-05',4,202512,12,0,19009.60),(91850,'2026-01-21',4,202512,1,369668,57200.00),(91850,'2026-01-30',1,202512,11,371288,4888.25),(91850,'2026-01-30',2,202512,11,371288,2049.67),(91850,'2026-01-30',5,202512,11,371288,11745.44),(91900,'2026-01-05',1,202512,12,0,11405.91),(91900,'2026-01-05',2,202512,12,0,4782.57),(91900,'2026-01-05',4,202512,12,0,11881.00),(91900,'2026-01-05',5,202512,12,0,5138.60),(92100,'2026-01-05',1,202512,12,0,11405.91),(92100,'2026-01-05',2,202512,12,0,4782.57),(92100,'2026-01-05',4,202512,12,0,17821.50),(92100,'2026-01-05',5,202512,12,0,7707.90),(92100,'2026-01-06',1,202512,7,367853,4888.25),(92100,'2026-01-06',2,202512,7,367853,2049.67),(92100,'2026-01-06',4,202512,7,367853,7637.70),(92100,'2026-01-06',5,202512,7,367853,3303.45),(92100,'2026-01-06',50,202512,7,367853,20.93),(92100,'2026-01-06',93,202512,7,367853,0.00),(92200,'2026-01-05',1,202512,12,0,11405.91),(92200,'2026-01-05',2,202512,12,0,4782.57),(92200,'2026-01-05',4,202512,12,0,9504.80),(92200,'2026-01-05',5,202512,12,0,4110.88),(92200,'2026-01-15',4,202512,1,369002,13500.00),(92200,'2026-01-30',1,202512,11,371290,4888.25),(92200,'2026-01-30',2,202512,11,371290,2049.67),(92200,'2026-01-30',5,202512,11,371290,1761.84),(92200,'2026-01-30',50,202512,11,371290,26.80),(92300,'2026-01-05',1,202512,12,0,11405.91),(92300,'2026-01-05',2,202512,12,0,4782.57),(92300,'2026-01-05',4,202512,12,0,2376.20),(92300,'2026-01-05',5,202512,12,0,1027.72),(92400,'2026-01-05',1,202512,12,0,11405.91),(92400,'2026-01-05',2,202512,12,0,4782.57),(92400,'2026-01-05',4,202512,12,0,2376.20),(92400,'2026-01-05',5,202512,12,0,1027.72),(92500,'2026-01-05',1,202512,12,0,11405.91),(92500,'2026-01-05',2,202512,12,0,4782.57),(92500,'2026-01-05',4,202512,12,0,7128.60),(92500,'2026-01-05',5,202512,12,0,3083.16),(92500,'2026-01-07',1,202512,7,368073,4888.25),(92500,'2026-01-07',2,202512,7,368073,2049.67),(92500,'2026-01-07',4,202512,7,368073,3055.08),(92500,'2026-01-07',5,202512,7,368073,1307.00),(92500,'2026-01-30',5,202512,11,371291,14.38),(92600,'2026-01-05',1,202512,12,0,11405.91),(92600,'2026-01-05',2,202512,12,0,4782.57),(92600,'2026-01-05',4,202512,12,0,11881.00),(92700,'2026-01-05',1,202512,12,0,11405.91),(92700,'2026-01-05',4,202512,12,0,19009.60),(92800,'2026-01-05',1,202512,12,0,11405.91),(92800,'2026-01-05',4,202512,12,0,5940.50),(92850,'2026-01-05',1,202512,12,0,11405.91),(92850,'2026-01-05',4,202512,12,0,5940.50),(92900,'2026-01-05',1,202512,12,0,11405.91),(92900,'2026-01-05',2,202512,12,0,4782.57),(92900,'2026-01-05',4,202512,12,0,19009.60),(92900,'2026-01-05',5,202512,12,0,8221.76),(93000,'2026-01-05',1,202512,12,0,11405.91),(93000,'2026-01-05',2,202512,12,0,4782.57),(93000,'2026-01-05',4,202512,12,0,19009.60),(93100,'2026-01-05',1,202512,12,0,11405.91),(93100,'2026-01-05',2,202512,12,0,4782.57),(93100,'2026-01-05',4,202512,12,0,14257.20),(93100,'2026-01-05',5,202512,12,0,6166.32),(93200,'2026-01-05',1,202512,12,0,11405.91),(93200,'2026-01-05',2,202512,12,0,4782.57),(93200,'2026-01-05',4,202512,12,0,2376.20),(93200,'2026-01-05',5,202512,12,0,1027.72),(93200,'2026-01-07',1,202512,7,368074,4888.25),(93200,'2026-01-07',2,202512,7,368074,2049.67),(93200,'2026-01-07',4,202512,1,367976,400.00),(93200,'2026-01-07',4,202512,7,368074,618.36),(93200,'2026-01-07',5,202512,7,368074,440.46),(93200,'2026-01-07',50,202512,7,368074,3.26),(93230,'2026-01-05',1,202512,12,0,11405.91),(93230,'2026-01-05',2,202512,12,0,4782.57),(93230,'2026-01-05',4,202512,12,0,19009.60),(93230,'2026-01-05',5,202512,12,0,8221.76),(93230,'2026-01-26',1,202512,7,370217,4888.25),(93230,'2026-01-26',2,202512,7,370217,2049.67),(93230,'2026-01-26',4,202512,7,370217,8146.88),(93230,'2026-01-26',5,202512,7,370217,3515.20),(93230,'2026-01-30',5,202512,11,371296,8.48),(93250,'2026-01-05',1,202512,12,0,11405.91),(93250,'2026-01-05',2,202512,12,0,4782.57),(93250,'2026-01-05',4,202512,12,0,11881.00),(93250,'2026-01-05',5,202512,12,0,5138.60),(93300,'2026-01-05',1,202512,12,0,11405.91),(93300,'2026-01-05',2,202512,12,0,4782.57),(93300,'2026-01-05',4,202512,12,0,11881.00),(93300,'2026-01-05',5,202512,12,0,5138.60),(93300,'2026-01-07',4,202512,1,367984,127000.00),(93300,'2026-01-30',1,202512,11,371298,4888.25),(93300,'2026-01-30',2,202512,11,371298,2049.67),(93300,'2026-01-30',5,202512,11,371298,2202.30),(93400,'2026-01-05',1,202512,12,0,11405.91),(93400,'2026-01-05',2,202512,12,0,4782.57),(93400,'2026-01-05',4,202512,12,0,19009.60),(93400,'2026-01-05',5,202512,12,0,8221.76),(93500,'2026-01-05',1,202512,12,0,11405.91),(93500,'2026-01-05',4,202512,12,0,19009.60),(93600,'2026-01-05',1,202512,12,0,11405.91),(93600,'2026-01-05',2,202512,12,0,4782.57),(93600,'2026-01-05',4,202512,12,0,10692.90),(93600,'2026-01-05',5,202512,12,0,4624.74),(93600,'2026-01-15',1,202512,7,369315,4888.25),(93600,'2026-01-15',2,202512,7,369315,2049.67),(93600,'2026-01-15',4,202512,7,369315,4582.62),(93600,'2026-01-15',5,202512,7,369315,1979.46),(93600,'2026-01-30',5,202512,11,371301,2.61),(93650,'2026-01-05',1,202512,12,0,11405.91),(93650,'2026-01-05',2,202512,12,0,4782.57),(93650,'2026-01-05',4,202512,12,0,19009.60),(93650,'2026-01-05',5,202512,12,0,8221.76),(93650,'2026-01-13',1,202512,7,368853,4888.25),(93650,'2026-01-13',2,202512,7,368853,2049.67),(93650,'2026-01-13',4,202512,7,368853,21725.12),(93650,'2026-01-13',5,202512,7,368853,9396.40),(93650,'2026-01-13',50,202512,7,368853,40.56),(93650,'2026-01-13',93,202512,7,368853,0.00),(93700,'2026-01-05',1,202512,12,0,11405.91),(93700,'2026-01-05',2,202512,12,0,4782.57),(93700,'2026-01-05',4,202512,12,0,9504.80),(93700,'2026-01-05',5,202512,12,0,4110.88),(93700,'2026-01-14',1,202512,7,369102,4888.25),(93700,'2026-01-14',2,202512,7,369102,2049.67),(93700,'2026-01-14',5,202512,7,369102,1761.84),(93700,'2026-01-14',50,202512,7,369102,0.24),(93700,'2026-01-15',4,202512,1,369003,4100.00),(93700,'2026-01-30',50,202512,11,371302,26.56),(93750,'2026-01-05',1,202512,12,0,11405.91),(93750,'2026-01-05',2,202512,12,0,4782.57),(93750,'2026-01-05',4,202512,12,0,19009.60),(93750,'2026-01-05',5,202512,12,0,8221.76),(93800,'2026-01-05',1,202512,12,0,11405.91),(93800,'2026-01-05',4,202512,12,0,19009.60),(93800,'2026-01-13',1,202512,7,368854,4888.25),(93800,'2026-01-13',4,202512,7,368854,8111.75),(93800,'2026-01-30',4,202512,11,371303,35.13),(93900,'2026-01-05',1,202512,12,0,11405.91),(93900,'2026-01-05',2,202512,12,0,4782.57),(93900,'2026-01-05',4,202512,12,0,19009.60),(93900,'2026-01-05',5,202512,12,0,8221.76),(93900,'2026-01-27',1,202512,7,370279,4888.25),(93900,'2026-01-27',2,202512,7,370279,2049.67),(93900,'2026-01-27',4,202512,7,370279,8146.88),(93900,'2026-01-27',5,202512,7,370279,3515.20),(93900,'2026-01-30',5,202512,11,371304,8.48),(94000,'2026-01-05',1,202512,12,0,11405.91),(94000,'2026-01-05',2,202512,12,0,4782.57),(94000,'2026-01-05',4,202512,12,0,19009.60),(94000,'2026-01-05',5,202512,12,0,8221.76),(94000,'2026-01-19',1,202512,7,369592,4888.25),(94000,'2026-01-19',2,202512,7,369592,2049.67),(94000,'2026-01-19',4,202512,7,369592,8146.88),(94000,'2026-01-19',5,202512,7,369592,3515.20),(94000,'2026-01-30',5,202512,11,371305,8.48),(94100,'2026-01-05',1,202512,12,0,11405.91),(94100,'2026-01-05',2,202512,12,0,4782.57),(94100,'2026-01-05',4,202512,12,0,19009.60),(94100,'2026-01-05',5,202512,12,0,8221.76),(94100,'2026-01-26',1,202512,7,370218,4888.25),(94100,'2026-01-26',2,202512,7,370218,2049.67),(94100,'2026-01-26',4,202512,7,370218,14089.76),(94100,'2026-01-26',5,202512,7,370218,18939.57),(94100,'2026-01-26',50,202512,7,370218,32.75),(94100,'2026-01-27',4,202512,1,370168,29700.00),(94200,'2026-01-05',1,202512,12,0,11405.91),(94200,'2026-01-05',2,202512,12,0,4782.57),(94200,'2026-01-05',4,202512,12,0,11881.00),(94200,'2026-01-05',5,202512,12,0,5138.60),(94200,'2026-01-28',1,202512,7,370391,4888.25),(94200,'2026-01-28',2,202512,7,370391,2049.67),(94200,'2026-01-28',4,202512,7,370391,5091.80),(94200,'2026-01-28',5,202512,7,370391,2170.28),(94200,'2026-01-30',5,202512,11,371306,32.02),(94300,'2026-01-05',1,202512,12,0,11405.91),(94300,'2026-01-05',2,202512,12,0,4782.57),(94300,'2026-01-05',4,202512,12,0,1188.10),(94300,'2026-01-05',5,202512,12,0,513.86),(94300,'2026-01-22',1,202512,7,370026,4888.25),(94300,'2026-01-22',2,202512,7,370026,2049.67),(94300,'2026-01-22',5,202512,7,370026,62.08),(94300,'2026-01-23',4,202512,1,369997,700.00),(94300,'2026-01-30',5,202512,11,371307,158.15),(94300,'2026-01-30',50,202512,11,371307,32.67),(94400,'2026-01-05',1,202512,12,0,11405.91),(94400,'2026-01-05',2,202512,12,0,4782.57),(94400,'2026-01-05',4,202512,12,0,15445.30),(94400,'2026-01-05',5,202512,12,0,6680.18),(94400,'2026-01-16',1,202512,7,369439,4888.25),(94400,'2026-01-16',2,202512,7,369439,2049.67),(94400,'2026-01-16',4,202512,7,369439,6619.34),(94400,'2026-01-16',5,202512,7,369439,2842.74),(94400,'2026-01-30',5,202512,11,371308,20.25),(94500,'2026-01-05',1,202512,12,0,11405.91),(94500,'2026-01-05',2,202512,12,0,4782.57),(94500,'2026-01-05',4,202512,12,0,19009.60),(94500,'2026-01-05',5,202512,12,0,8221.76),(94500,'2026-01-14',1,202512,7,369103,4888.25),(94500,'2026-01-14',2,202512,7,369103,2049.67),(94500,'2026-01-14',4,202512,7,369103,8146.88),(94500,'2026-01-14',5,202512,7,369103,3515.20),(94500,'2026-01-30',5,202512,11,371309,8.48),(94600,'2026-01-05',1,202512,12,0,11405.91),(94600,'2026-01-05',2,202512,12,0,4782.57),(94600,'2026-01-05',4,202512,12,0,19009.60),(94600,'2026-01-30',1,202512,1,370485,4888.25),(94600,'2026-01-30',2,202512,1,370485,2049.67),(94600,'2026-01-30',4,202512,1,370485,11541.44),(94600,'2026-01-30',5,202512,1,370485,13213.62),(94600,'2026-01-30',50,202512,1,370485,7.02),(94700,'2026-01-05',1,202512,12,0,11405.91),(94700,'2026-01-05',2,202512,12,0,4782.57),(94700,'2026-01-05',4,202512,12,0,13069.10),(94700,'2026-01-05',5,202512,12,0,5652.46),(94700,'2026-01-22',1,202512,7,369920,4888.25),(94700,'2026-01-22',2,202512,7,369920,2049.67),(94700,'2026-01-22',4,202512,7,369920,5600.98),(94700,'2026-01-22',5,202512,7,369920,2422.53),(94700,'2026-01-22',50,202512,7,369920,38.57),(94700,'2026-01-22',93,202512,7,369920,0.00),(94800,'2026-01-05',1,202512,12,0,11405.91),(94800,'2026-01-05',4,202512,12,0,1188.10),(94800,'2026-01-14',1,202512,7,369104,4888.25),(94800,'2026-01-14',4,202512,7,369104,509.18),(94800,'2026-01-14',50,202512,7,369104,2.57),(94900,'2026-01-05',1,202512,12,0,11405.91),(94900,'2026-01-05',2,202512,12,0,4782.57),(94900,'2026-01-05',4,202512,12,0,19009.60),(94900,'2026-01-05',5,202512,12,0,8221.76),(94900,'2026-01-30',5,202512,11,371310,39.85),(95000,'2026-01-05',1,202512,12,0,11405.91),(95000,'2026-01-05',2,202512,12,0,4782.57),(95000,'2026-01-05',4,202512,12,0,10692.90),(95000,'2026-01-05',5,202512,12,0,4624.74),(95000,'2026-01-08',1,202512,7,368380,4888.25),(95000,'2026-01-08',2,202512,7,368380,2049.67),(95000,'2026-01-08',4,202512,7,368380,4582.62),(95000,'2026-01-08',5,202512,7,368380,1979.46),(95000,'2026-01-30',5,202512,11,371311,2.61),(95100,'2026-01-05',1,202512,12,0,11405.91),(95100,'2026-01-05',2,202512,12,0,4782.57),(95100,'2026-01-05',4,202512,12,0,19009.60),(95100,'2026-01-05',5,202512,12,0,8221.76),(95200,'2026-01-05',1,202512,12,0,11405.91),(95200,'2026-01-05',2,202512,12,0,4782.57),(95200,'2026-01-05',4,202512,12,0,5940.50),(95200,'2026-01-05',5,202512,12,0,2569.30),(95250,'2026-01-05',1,202512,12,0,11405.91),(95250,'2026-01-05',2,202512,12,0,4782.57),(95250,'2026-01-05',4,202512,12,0,19009.60),(95250,'2026-01-05',5,202512,12,0,8221.76),(95250,'2026-01-07',1,202512,7,368076,4888.25),(95250,'2026-01-07',2,202512,7,368076,2049.67),(95250,'2026-01-07',4,202512,7,368076,8146.88),(95250,'2026-01-07',5,202512,7,368076,3515.20),(95250,'2026-01-30',5,202512,11,371313,8.48),(95300,'2026-01-05',1,202512,12,0,11405.91),(95300,'2026-01-05',2,202512,12,0,4782.57),(95300,'2026-01-05',4,202512,12,0,10692.90),(95300,'2026-01-05',5,202512,12,0,4624.74),(95400,'2026-01-05',1,202512,12,0,11405.91),(95400,'2026-01-05',2,202512,12,0,4782.57),(95400,'2026-01-05',4,202512,12,0,11881.00),(95400,'2026-01-15',1,202512,7,369316,4888.25),(95400,'2026-01-15',2,202512,7,369316,2049.67),(95400,'2026-01-15',4,202512,7,369316,1291.80),(95400,'2026-01-15',5,202512,7,369316,7340.90),(95400,'2026-01-15',50,202512,7,369316,29.38),(95400,'2026-01-15',93,202512,7,369316,0.00),(95400,'2026-01-16',4,202512,1,369190,3800.00),(95500,'2026-01-05',1,202512,12,0,11405.91),(95500,'2026-01-05',2,202512,12,0,4782.57),(95500,'2026-01-05',4,202512,12,0,19009.60),(95500,'2026-01-05',5,202512,12,0,8221.76),(95500,'2026-01-30',5,202512,11,371315,16.29),(95600,'2026-01-05',1,202512,12,0,11405.91),(95600,'2026-01-05',2,202512,12,0,4782.57),(95600,'2026-01-05',4,202512,12,0,5940.50),(95600,'2026-01-05',5,202512,12,0,2569.30),(95600,'2026-01-09',1,202512,7,368665,4888.25),(95600,'2026-01-09',2,202512,7,368665,2049.67),(95600,'2026-01-09',4,202512,1,368567,600.00),(95600,'2026-01-09',4,202512,7,368665,1945.90),(95600,'2026-01-09',5,202512,7,368665,1101.15),(95600,'2026-01-09',50,202512,7,368665,15.03),(95700,'2026-01-05',1,202512,12,0,11405.91),(95700,'2026-01-05',2,202512,12,0,4782.57),(95700,'2026-01-05',4,202512,12,0,11881.00),(95700,'2026-01-20',1,202512,7,369746,4888.25),(95700,'2026-01-20',2,202512,7,369746,2049.67),(95700,'2026-01-20',4,202512,7,369746,5091.80),(95700,'2026-01-20',5,202512,7,369746,7340.90),(95700,'2026-01-20',50,202512,7,369746,29.38),(95700,'2026-01-20',93,202512,7,369746,0.00),(95800,'2026-01-05',1,202512,12,0,11405.91),(95800,'2026-01-05',2,202512,12,0,4782.57),(95800,'2026-01-05',4,202512,12,0,19009.60),(95800,'2026-01-05',5,202512,12,0,8221.76),(95800,'2026-01-19',1,202512,7,369593,4200.00),(95800,'2026-01-20',4,202512,1,369497,14400.00),(95800,'2026-01-30',1,202512,11,371316,688.25),(95800,'2026-01-30',2,202512,11,371316,2049.67),(95800,'2026-01-30',5,202512,11,371316,3523.68),(95900,'2026-01-05',1,202512,12,0,11405.91),(95900,'2026-01-05',2,202512,12,0,4782.57),(95900,'2026-01-05',4,202512,12,0,19009.60),(95900,'2026-01-05',5,202512,12,0,8221.76),(96000,'2026-01-05',1,202512,12,0,11405.91),(96000,'2026-01-05',2,202512,12,0,4782.57),(96000,'2026-01-05',4,202512,12,0,10692.90),(96000,'2026-01-05',5,202512,12,0,4624.74),(96000,'2026-01-30',5,202512,11,371318,2.61),(96050,'2026-01-15',4,202512,1,369169,386000.00),(96100,'2026-01-05',1,202512,12,0,11405.91),(96100,'2026-01-05',2,202512,12,0,4782.57),(96100,'2026-01-05',4,202512,12,0,9504.80),(96100,'2026-01-05',5,202512,12,0,4110.88),(96200,'2026-01-05',1,202512,12,0,11405.91),(96200,'2026-01-05',2,202512,12,0,4782.57),(96200,'2026-01-05',4,202512,12,0,19009.60),(96200,'2026-01-05',5,202512,12,0,8221.76),(96300,'2026-01-05',1,202512,12,0,11405.91),(96300,'2026-01-05',2,202512,12,0,4782.57),(96300,'2026-01-05',4,202512,12,0,19009.60),(96300,'2026-01-05',5,202512,12,0,8221.76),(96300,'2026-01-08',1,202512,7,368478,4888.25),(96300,'2026-01-08',2,202512,7,368478,2049.67),(96300,'2026-01-08',4,202512,1,368221,9700.00),(96300,'2026-01-08',4,202512,7,368478,34089.76),(96300,'2026-01-08',5,202512,7,368478,18939.57),(96300,'2026-01-08',50,202512,7,368478,32.75),(96400,'2026-01-05',1,202512,12,0,11405.91),(96400,'2026-01-05',2,202512,12,0,4782.57),(96400,'2026-01-05',4,202512,12,0,3564.30),(96400,'2026-01-05',5,202512,12,0,1541.58),(96400,'2026-01-19',1,202512,7,369594,4888.25),(96400,'2026-01-19',2,202512,7,369594,2049.67),(96400,'2026-01-19',4,202512,7,369594,427.54),(96400,'2026-01-19',5,202512,7,369594,634.54),(96400,'2026-01-20',4,202512,1,369544,1100.00),(96400,'2026-01-30',5,202512,11,371320,26.15),(96500,'2026-01-05',1,202512,12,0,11405.91),(96500,'2026-01-05',2,202512,12,0,4782.57),(96500,'2026-01-05',4,202512,12,0,19009.60),(96500,'2026-01-05',5,202512,12,0,8221.76),(96500,'2026-01-19',1,202512,7,369595,4888.25),(96500,'2026-01-19',2,202512,7,369595,2049.67),(96500,'2026-01-19',4,202512,7,369595,7338.72),(96500,'2026-01-19',5,202512,7,369595,5723.36),(96500,'2026-01-20',4,202512,1,369489,5900.00),(96500,'2026-01-30',5,202512,11,371321,2.59),(96550,'2026-01-05',1,202512,12,0,11405.91),(96550,'2026-01-05',4,202512,12,0,19009.60),(96600,'2026-01-05',1,202512,12,0,11405.91),(96600,'2026-01-05',4,202512,12,0,14257.20),(96600,'2026-01-27',1,202512,7,370319,4888.25),(96600,'2026-01-27',4,202512,7,370319,4110.16),(96600,'2026-01-27',50,202512,7,370319,1.59),(96600,'2026-01-27',93,202512,7,370319,0.00),(96600,'2026-01-28',4,202512,1,370296,2000.00),(96700,'2026-01-05',1,202512,12,0,11405.91),(96700,'2026-01-05',4,202512,12,0,19009.60),(96700,'2026-01-22',1,202512,7,369921,4888.25),(96700,'2026-01-22',4,202512,7,369921,11511.75),(96700,'2026-01-30',4,202512,11,371323,29.69),(96900,'2026-01-05',1,202512,12,0,11405.91),(96900,'2026-01-05',4,202512,12,0,5940.50),(96900,'2026-01-27',1,202512,7,370280,4888.25),(96900,'2026-01-27',4,202512,7,370280,2511.75),(96900,'2026-01-30',4,202512,11,371324,34.15),(97000,'2026-01-05',1,202512,12,0,11405.91),(97000,'2026-01-05',4,202512,12,0,8316.70),(97100,'2026-01-05',1,202512,12,0,11405.91),(97100,'2026-01-05',4,202512,12,0,5940.50),(97100,'2026-01-07',1,202512,7,368077,4888.25),(97100,'2026-01-07',4,202512,7,368077,2511.75),(97100,'2026-01-30',4,202512,11,371325,34.15),(97200,'2026-01-05',1,202512,12,0,11405.91),(97200,'2026-01-05',4,202512,12,0,14257.20),(97300,'2026-01-05',1,202512,12,0,11405.91),(97300,'2026-01-05',4,202512,12,0,19009.60),(97400,'2026-01-05',1,202512,12,0,11405.91),(97400,'2026-01-05',4,202512,12,0,11881.00),(97450,'2026-01-05',1,202512,12,0,11405.91),(97450,'2026-01-05',4,202512,12,0,7128.60),(97450,'2026-01-30',4,202512,11,371327,43.33),(97500,'2026-01-05',1,202512,12,0,11405.91),(97600,'2026-01-05',1,202512,12,0,11405.91),(97600,'2026-01-05',4,202512,12,0,9504.80),(97600,'2026-01-30',1,202512,16,374706,4888.25),(97600,'2026-01-30',4,202512,16,374706,4073.44),(97600,'2026-01-30',50,202512,16,374706,38.31),(97650,'2026-01-05',1,202512,12,0,11405.91),(97650,'2026-01-05',4,202512,12,0,19009.60),(97650,'2026-01-30',4,202512,11,371328,35.13),(97700,'2026-01-05',1,202512,12,0,6517.66),(97700,'2026-01-05',4,202512,12,0,4752.37),(97700,'2026-01-30',4,202512,11,371329,5.09),(97800,'2026-01-05',1,202512,12,0,11405.91),(97800,'2026-01-05',4,202512,12,0,19009.60),(97800,'2026-01-07',1,202512,7,368078,4888.25),(97800,'2026-01-07',4,202512,1,367977,300.00),(97800,'2026-01-07',4,202512,7,368078,23111.75),(97800,'2026-01-30',4,202512,11,371330,10.65),(97900,'2026-01-05',1,202512,12,0,11405.91),(97900,'2026-01-05',2,202512,12,0,4782.57),(97900,'2026-01-05',4,202512,12,0,8316.70),(97900,'2026-01-05',5,202512,12,0,3597.02),(97900,'2026-01-13',1,202512,7,368855,4888.25),(97900,'2026-01-13',2,202512,7,368855,2049.67),(97900,'2026-01-13',4,202512,7,368855,3564.26),(97900,'2026-01-13',5,202512,7,368855,1497.82),(97900,'2026-01-30',5,202512,11,371331,43.79),(98000,'2026-01-05',1,202512,12,0,11405.91),(98000,'2026-01-05',2,202512,12,0,4782.57),(98000,'2026-01-05',4,202512,12,0,19009.60),(98000,'2026-01-05',5,202512,12,0,8221.76),(98000,'2026-01-30',1,202512,1,370471,4888.25),(98000,'2026-01-30',2,202512,1,370471,2049.67),(98000,'2026-01-30',4,202512,1,370471,48881.60),(98000,'2026-01-30',5,202512,1,370471,21141.84),(98000,'2026-01-30',50,202512,1,370471,38.64),(98050,'2026-01-05',1,202512,12,0,11405.91),(98050,'2026-01-05',2,202512,12,0,4782.57),(98050,'2026-01-05',4,202512,12,0,11881.00),(98050,'2026-01-05',5,202512,12,0,5138.60),(98050,'2026-01-07',4,202512,1,367992,160600.00),(98050,'2026-01-30',1,202512,11,371332,4888.25),(98050,'2026-01-30',2,202512,11,371332,2049.67),(98050,'2026-01-30',5,202512,11,371332,2202.30),(98100,'2026-01-05',1,202512,12,0,6517.66),(98100,'2026-01-05',2,202512,12,0,2732.90),(98100,'2026-01-05',4,202512,12,0,3394.55),(98100,'2026-01-05',5,202512,12,0,1468.15),(98100,'2026-01-16',1,202512,7,369440,9776.50),(98100,'2026-01-16',2,202512,7,369440,4099.34),(98100,'2026-01-16',4,202512,7,369440,5091.85),(98100,'2026-01-16',5,202512,7,369440,2202.30),(98100,'2026-01-16',50,202512,7,369440,30.01),(98200,'2026-01-05',1,202512,12,0,11405.91),(98200,'2026-01-05',2,202512,12,0,4782.57),(98200,'2026-01-05',4,202512,12,0,19009.60),(98200,'2026-01-05',5,202512,12,0,8221.76),(98300,'2026-01-05',1,202512,12,0,11405.91),(98300,'2026-01-05',2,202512,12,0,4782.57),(98300,'2026-01-05',4,202512,12,0,19009.60),(98300,'2026-01-05',5,202512,12,0,8221.76),(98350,'2026-01-05',1,202512,12,0,11405.91),(98350,'2026-01-05',2,202512,12,0,4782.57),(98350,'2026-01-05',4,202512,12,0,11881.00),(98350,'2026-01-05',5,202512,12,0,5138.60),(98450,'2026-01-05',1,202512,12,0,11405.91),(98450,'2026-01-05',2,202512,12,0,4782.57),(98450,'2026-01-05',4,202512,12,0,19009.60),(98450,'2026-01-05',5,202512,12,0,8221.76),(98500,'2026-01-05',1,202512,12,0,11405.91),(98500,'2026-01-05',4,202512,12,0,15445.30),(98500,'2026-01-30',4,202512,11,371336,7.59),(98600,'2026-01-05',1,202512,12,0,11405.91),(98600,'2026-01-05',4,202512,12,0,16633.40),(98700,'2026-01-05',1,202512,12,0,11405.91),(98700,'2026-01-05',2,202512,12,0,4782.57),(98700,'2026-01-05',4,202512,12,0,19009.60),(98700,'2026-01-05',5,202512,12,0,8221.76),(98800,'2026-01-05',1,202512,12,0,11405.91),(98800,'2026-01-05',4,202512,12,0,19009.60),(98900,'2026-01-05',1,202512,12,0,11405.91),(98900,'2026-01-05',4,202512,12,0,11881.00),(99100,'2026-01-05',1,202512,12,0,11405.91),(99100,'2026-01-05',2,202512,12,0,4782.57),(99100,'2026-01-05',4,202512,12,0,19009.60),(99100,'2026-01-05',5,202512,12,0,8221.76),(99150,'2026-01-05',1,202512,12,0,11405.91),(99150,'2026-01-05',2,202512,12,0,4782.57),(99150,'2026-01-05',4,202512,12,0,11881.00),(99150,'2026-01-05',5,202512,12,0,5138.60),(99200,'2026-01-05',1,202512,12,0,11405.91),(99200,'2026-01-05',4,202512,12,0,19009.60),(99250,'2026-01-05',1,202512,12,0,11405.91),(99250,'2026-01-05',2,202512,12,0,4782.57),(99250,'2026-01-05',4,202512,12,0,19009.60),(99250,'2026-01-05',5,202512,12,0,8221.76),(99300,'2026-01-05',1,202512,12,0,11405.91),(99300,'2026-01-05',4,202512,12,0,19009.60),(99400,'2026-01-05',1,202512,12,0,11405.91),(99400,'2026-01-05',4,202512,12,0,19009.60),(99500,'2026-01-05',1,202512,12,0,11405.91),(99500,'2026-01-05',4,202512,12,0,19009.60),(99600,'2026-01-05',1,202512,12,0,6517.66),(99600,'2026-01-05',4,202512,12,0,6789.10),(99700,'2026-01-05',1,202512,12,0,11405.91),(99700,'2026-01-05',4,202512,12,0,19009.60),(99750,'2026-01-05',1,202512,12,0,11405.91),(99750,'2026-01-05',4,202512,12,0,19009.60),(99750,'2026-01-08',1,202512,8,368479,4888.25),(99750,'2026-01-08',4,202512,8,368479,2111.75),(99750,'2026-01-14',1,0,2,368974,14000.00),(99750,'2026-01-28',1,0,1,370371,14000.00),(99750,'2026-01-28',4,202512,1,370371,6035.13),(99800,'2026-01-05',1,202512,12,0,11405.91),(99800,'2026-01-05',4,202512,12,0,19009.60),(99850,'2026-01-05',1,202512,12,0,11405.91),(99850,'2026-01-05',2,202512,12,0,4782.57),(99850,'2026-01-05',4,202512,12,0,19009.60),(99850,'2026-01-05',5,202512,12,0,8221.76),(99900,'2026-01-05',1,202512,12,0,11405.91),(99900,'2026-01-05',4,202512,12,0,19009.60),(99950,'2026-01-05',1,202512,12,0,11405.91),(99950,'2026-01-05',4,202512,12,0,13069.10),(100000,'2026-01-05',1,202512,12,0,11405.91),(100000,'2026-01-05',4,202512,12,0,19009.60),(100100,'2026-01-05',1,202512,12,0,11405.91),(100100,'2026-01-05',4,202512,12,0,11881.00),(100100,'2026-01-20',1,202512,7,369747,4888.25),(100100,'2026-01-20',4,202512,7,369747,5091.80),(100100,'2026-01-20',50,202512,7,369747,19.95),(100200,'2026-01-05',1,202512,12,0,11405.91),(100200,'2026-01-05',4,202512,12,0,19009.60),(100250,'2026-01-05',1,202512,12,0,11405.91),(100250,'2026-01-05',4,202512,12,0,19009.60),(100300,'2026-01-05',1,202512,12,0,11405.91),(100300,'2026-01-05',2,202512,12,0,4782.57),(100300,'2026-01-05',4,202512,12,0,19009.60),(100300,'2026-01-05',5,202512,12,0,8221.76),(100500,'2026-01-05',1,202512,12,0,11405.91),(100500,'2026-01-05',4,202512,12,0,16633.40),(100500,'2026-01-13',1,202512,7,368856,4888.25),(100500,'2026-01-13',4,202512,7,368856,7111.75),(100500,'2026-01-13',12,202306,7,368856,10000.00),(100500,'2026-01-30',4,202512,11,371355,16.77),(100600,'2026-01-05',1,202512,12,0,11405.91),(100600,'2026-01-05',4,202512,12,0,13069.10),(100700,'2026-01-05',1,202512,12,0,11405.91),(100700,'2026-01-05',4,202512,12,0,16633.40),(100700,'2026-01-26',1,202512,9,370219,4888.25),(100700,'2026-01-26',4,202512,9,370219,1028.52),(100700,'2026-01-26',93,202512,9,370219,983.23),(100700,'2026-01-27',4,202512,1,370169,6100.00),(100800,'2026-01-05',1,202512,12,0,11405.91),(100800,'2026-01-05',4,202512,12,0,14257.20),(100800,'2026-01-06',1,202512,7,367854,4888.25),(100800,'2026-01-06',4,202512,7,367854,6110.16),(100800,'2026-01-06',50,202512,7,367854,1.59),(100800,'2026-01-06',93,202512,7,367854,0.00),(100900,'2026-01-05',1,202512,12,0,11405.91),(100900,'2026-01-05',4,202512,12,0,17821.50),(100900,'2026-01-08',1,202512,7,368381,4888.25),(100900,'2026-01-08',4,202512,7,368381,7611.75),(100900,'2026-01-30',4,202512,11,371357,25.95),(101000,'2026-01-05',1,202512,12,0,11405.91),(101000,'2026-01-05',4,202512,12,0,11881.00),(101100,'2026-01-05',1,202512,12,0,11405.91),(101100,'2026-01-05',4,202512,12,0,4752.40),(101200,'2026-01-05',1,202512,12,0,11405.91),(101200,'2026-01-05',4,202512,12,0,8316.70),(101300,'2026-01-05',1,202512,12,0,11405.91),(101300,'2026-01-05',4,202512,12,0,19009.60),(101400,'2026-01-05',1,202512,12,0,11405.91),(101400,'2026-01-05',4,202512,12,0,15445.30),(101450,'2026-01-05',1,202512,12,0,11405.91),(101450,'2026-01-05',4,202512,12,0,19009.60),(101450,'2026-01-30',4,202512,11,371361,24.25),(101470,'2026-01-05',1,202512,12,0,11405.91),(101470,'2026-01-05',4,202512,12,0,19009.60),(101500,'2026-01-05',1,202512,12,0,11405.91),(101500,'2026-01-05',4,202512,12,0,19009.60),(101600,'2026-01-05',1,202512,12,0,11405.91),(101600,'2026-01-05',4,202512,12,0,19009.60),(101700,'2026-01-05',1,202512,12,0,11405.91),(101700,'2026-01-05',2,202512,12,0,4782.57),(101700,'2026-01-05',4,202512,12,0,19009.60),(101700,'2026-01-05',5,202512,12,0,8221.76),(101800,'2026-01-05',1,202512,12,0,11405.91),(101800,'2026-01-05',2,202512,12,0,4782.57),(101800,'2026-01-05',4,202512,12,0,19009.60),(101800,'2026-01-05',5,202512,12,0,8221.76),(101800,'2026-01-08',1,202512,7,368382,4888.25),(101800,'2026-01-08',2,202512,7,368382,2049.67),(101800,'2026-01-08',4,202512,7,368382,8146.88),(101800,'2026-01-08',5,202512,7,368382,3515.20),(101800,'2026-01-30',5,202512,11,371366,8.48),(101900,'2026-01-05',1,202512,12,0,11405.91),(101900,'2026-01-05',2,202512,12,0,4782.57),(101900,'2026-01-05',4,202512,12,0,19009.60),(101900,'2026-01-05',5,202512,12,0,8221.76),(102000,'2026-01-05',1,202512,12,0,11405.91),(102000,'2026-01-05',2,202512,12,0,4782.57),(102000,'2026-01-05',4,202512,12,0,19009.60),(102000,'2026-01-05',5,202512,12,0,8221.76),(102100,'2026-01-05',1,202512,12,0,11405.91),(102100,'2026-01-05',2,202512,12,0,4782.57),(102100,'2026-01-05',4,202512,12,0,19009.60),(102100,'2026-01-05',5,202512,12,0,8221.76),(102200,'2026-01-05',1,202512,12,0,11405.91),(102200,'2026-01-05',4,202512,12,0,19009.60),(102200,'2026-01-30',4,202512,11,371370,35.13),(102300,'2026-01-05',1,202512,12,0,11405.91),(102300,'2026-01-05',4,202512,12,0,19009.60),(102300,'2026-01-30',1,202512,16,374707,4888.25),(102300,'2026-01-30',4,202512,11,371371,35.13),(102300,'2026-01-30',4,202512,16,374707,8111.75),(102400,'2026-01-05',1,202512,12,0,11405.91),(102400,'2026-01-05',4,202512,12,0,19009.60),(102500,'2026-01-05',1,202512,12,0,11405.91),(102500,'2026-01-05',2,202512,12,0,4782.57),(102500,'2026-01-05',4,202512,12,0,19009.60),(102500,'2026-01-05',5,202512,12,0,8221.76),(102600,'2026-01-05',1,202512,12,0,11405.91),(102600,'2026-01-05',4,202512,12,0,1188.10),(102700,'2026-01-05',1,202512,12,0,11405.91),(102700,'2026-01-05',4,202512,12,0,14257.20),(102700,'2026-01-29',1,202512,7,370475,4888.25),(102700,'2026-01-29',4,202512,7,370475,6110.16),(102700,'2026-01-29',50,202512,7,370475,1.59),(102700,'2026-01-29',93,202512,7,370475,0.00),(102800,'2026-01-05',1,202512,12,0,11405.91),(102800,'2026-01-05',4,202512,12,0,19009.60),(102900,'2026-01-05',1,202512,12,0,11405.91),(102900,'2026-01-05',4,202512,12,0,11881.00),(102950,'2026-01-05',1,202512,12,0,11405.91),(102950,'2026-01-05',4,202512,12,0,10692.90),(102950,'2026-01-15',1,202512,7,369317,4888.25),(102950,'2026-01-15',4,202512,7,369317,4582.62),(102950,'2026-01-15',50,202512,7,369317,29.13),(102950,'2026-01-15',93,202512,7,369317,0.00),(103100,'2026-01-05',1,202512,12,0,11405.91),(103100,'2026-01-05',4,202512,12,0,11881.00),(103200,'2026-01-05',1,202512,12,0,11405.91),(103200,'2026-01-05',4,202512,12,0,19009.60),(103300,'2026-01-05',1,202512,12,0,11405.91),(103300,'2026-01-05',4,202512,12,0,4752.40),(103350,'2026-01-05',1,202512,12,0,11405.91),(103350,'2026-01-05',4,202512,12,0,19009.60),(103350,'2026-01-30',1,202512,16,374708,4888.25),(103350,'2026-01-30',4,202512,11,371377,35.13),(103350,'2026-01-30',4,202512,16,374708,8111.75),(103400,'2026-01-05',1,202512,12,0,11405.91),(103400,'2026-01-05',4,202512,12,0,19009.60),(103400,'2026-01-15',1,202512,7,369318,4888.25),(103400,'2026-01-15',4,202512,7,369318,8111.75),(103400,'2026-01-30',4,202512,11,371378,35.13),(103450,'2026-01-05',1,202512,12,0,11405.91),(103450,'2026-01-05',4,202512,12,0,19009.60),(103500,'2026-01-05',1,202512,12,0,11405.91),(103500,'2026-01-05',4,202512,12,0,19009.60),(103700,'2026-01-05',1,202512,12,0,11405.91),(103700,'2026-01-05',2,202512,12,0,4782.57),(103700,'2026-01-05',4,202512,12,0,19009.60),(103700,'2026-01-05',5,202512,12,0,8221.76),(103700,'2026-01-30',5,202512,11,371381,39.85),(103800,'2026-01-05',1,202512,12,0,11405.91),(103800,'2026-01-05',4,202512,12,0,19009.60),(103900,'2026-01-05',1,202512,12,0,11405.91),(103900,'2026-01-05',2,202512,12,0,4782.57),(103900,'2026-01-05',4,202512,12,0,8316.70),(103900,'2026-01-05',5,202512,12,0,3597.02),(103900,'2026-01-13',4,202512,1,368789,12200.00),(103900,'2026-01-30',1,202512,11,371383,4888.25),(103900,'2026-01-30',2,202512,11,371383,2049.67),(103900,'2026-01-30',5,202512,11,371383,1541.61),(104000,'2026-01-05',1,202512,12,0,11405.91),(104000,'2026-01-05',4,202512,12,0,4752.40),(104000,'2026-01-08',1,202512,7,368383,4888.25),(104000,'2026-01-08',4,202512,7,368383,2011.75),(104000,'2026-01-30',4,202512,11,371384,24.97),(104100,'2026-01-05',1,202512,12,0,11405.91),(104100,'2026-01-05',2,202512,12,0,4782.57),(104100,'2026-01-05',4,202512,12,0,19009.60),(104100,'2026-01-05',5,202512,12,0,8221.76),(104200,'2026-01-05',1,202512,12,0,11405.91),(104200,'2026-01-05',2,202512,12,0,4782.57),(104200,'2026-01-05',4,202512,12,0,19009.60),(104200,'2026-01-05',5,202512,12,0,8221.76),(104300,'2026-01-05',1,202512,12,0,11405.91),(104300,'2026-01-05',4,202512,12,0,19009.60),(104400,'2026-01-05',1,202512,12,0,11405.91),(104400,'2026-01-05',4,202512,12,0,8316.70),(104400,'2026-01-06',1,202512,7,367855,4888.25),(104400,'2026-01-06',4,202512,7,367855,3564.26),(104400,'2026-01-06',50,202512,7,367855,47.49),(104500,'2026-01-05',1,202512,12,0,11405.91),(104500,'2026-01-05',4,202512,12,0,8316.70),(104600,'2026-01-05',1,202512,12,0,11405.91),(104600,'2026-01-05',4,202512,12,0,16633.40),(104700,'2026-01-05',1,202512,12,0,11405.91),(104700,'2026-01-05',4,202512,12,0,19009.60),(104800,'2026-01-05',1,202512,12,0,11405.91),(104800,'2026-01-05',4,202512,12,0,19009.60),(104900,'2026-01-05',1,202512,12,0,11405.91),(104900,'2026-01-05',4,202512,12,0,9504.80),(104905,'2026-01-05',1,202512,12,0,11405.91),(104905,'2026-01-05',4,202512,12,0,11881.00),(104910,'2026-01-05',1,202512,12,0,11405.91),(104910,'2026-01-05',4,202512,12,0,11881.00),(104915,'2026-01-05',1,202512,12,0,11405.91),(104915,'2026-01-05',4,202512,12,0,11881.00),(104915,'2026-01-08',1,202512,7,368384,4888.25),(104915,'2026-01-08',4,202512,7,368384,5091.80),(104915,'2026-01-08',50,202512,7,368384,19.95),(104920,'2026-01-05',1,202512,12,0,11405.91),(104920,'2026-01-05',4,202512,12,0,11881.00),(104920,'2026-01-08',1,202512,7,368385,4888.25),(104920,'2026-01-08',4,202512,7,368385,5091.80),(104920,'2026-01-08',50,202512,7,368385,19.95),(104925,'2026-01-05',1,202512,12,0,11405.91),(104925,'2026-01-05',4,202512,12,0,11881.00),(104930,'2026-01-05',1,202512,12,0,11405.91),(104930,'2026-01-05',4,202512,12,0,11881.00),(104935,'2026-01-05',1,202512,12,0,11405.91),(104935,'2026-01-05',4,202512,12,0,11881.00),(104940,'2026-01-05',1,202512,12,0,11405.91),(104940,'2026-01-05',4,202512,12,0,11881.00),(105000,'2026-01-05',1,202512,12,0,11405.91),(105000,'2026-01-05',4,202512,12,0,19009.60),(105000,'2026-01-30',1,202512,16,374709,4888.25),(105000,'2026-01-30',4,202512,11,371391,35.13),(105000,'2026-01-30',4,202512,16,374709,8111.75),(105100,'2026-01-05',1,202512,12,0,11405.91),(105100,'2026-01-05',4,202512,12,0,13069.10),(105130,'2026-01-05',1,202512,12,0,11405.91),(105130,'2026-01-05',2,202512,12,0,4782.57),(105130,'2026-01-05',4,202512,12,0,19009.60),(105130,'2026-01-27',4,202512,1,370195,276100.00),(105130,'2026-01-30',1,202512,11,371392,4888.25),(105130,'2026-01-30',2,202512,11,371392,2049.67),(105130,'2026-01-30',5,202512,11,371392,11745.44),(105160,'2026-01-05',1,202512,12,0,11405.91),(105160,'2026-01-05',4,202512,12,0,15445.30),(105200,'2026-01-05',1,202512,12,0,11405.91),(105200,'2026-01-05',4,202512,12,0,19009.60),(105300,'2026-01-05',1,202512,12,0,11405.91),(105300,'2026-01-05',4,202512,12,0,19009.60),(105350,'2026-01-05',1,202512,12,0,11405.91),(105350,'2026-01-05',2,202512,12,0,4782.57),(105350,'2026-01-05',4,202512,12,0,19009.60),(105350,'2026-01-05',5,202512,12,0,8221.76),(105400,'2026-01-05',1,202512,12,0,11405.91),(105400,'2026-01-05',4,202512,12,0,19009.60),(105500,'2026-01-05',1,202512,12,0,11405.91),(105500,'2026-01-05',4,202512,12,0,19009.60),(105500,'2026-01-30',4,202512,11,371397,24.25),(105550,'2026-01-05',1,202512,12,0,11405.91),(105550,'2026-01-05',4,202512,12,0,19009.60),(105600,'2026-01-05',1,202512,12,0,11405.91),(105600,'2026-01-05',2,202512,12,0,4782.57),(105600,'2026-01-05',4,202512,12,0,19009.60),(105600,'2026-01-05',5,202512,12,0,8221.76),(105700,'2026-01-05',1,202512,12,0,11405.91),(105700,'2026-01-05',4,202512,12,0,19009.60),(105800,'2026-01-05',1,202512,12,0,11405.91),(105800,'2026-01-05',2,202512,12,0,4782.57),(105800,'2026-01-05',4,202512,12,0,19009.60),(105800,'2026-01-05',5,202512,12,0,8221.76),(105900,'2026-01-05',1,202512,12,0,11405.91),(105900,'2026-01-05',2,202512,12,0,4782.57),(105900,'2026-01-05',4,202512,12,0,19009.60),(105900,'2026-01-05',5,202512,12,0,8221.76),(106000,'2026-01-05',1,202512,12,0,11405.91),(106000,'2026-01-05',4,202512,12,0,19009.60),(106100,'2026-01-05',1,202512,12,0,11405.91),(106100,'2026-01-05',4,202512,12,0,19009.60),(106100,'2026-01-09',1,202512,7,368666,4888.25),(106100,'2026-01-09',4,202512,7,368666,20011.75),(106100,'2026-01-30',4,202512,11,371404,16.09),(106200,'2026-01-05',1,202512,12,0,11405.91),(106200,'2026-01-05',4,202512,12,0,19009.60),(106300,'2026-01-05',1,202512,12,0,11405.91),(106300,'2026-01-05',4,202512,12,0,14257.20),(106400,'2026-01-05',1,202512,12,0,11405.91),(106400,'2026-01-05',4,202512,12,0,19009.60),(106500,'2026-01-05',1,202512,12,0,11405.91),(106500,'2026-01-05',4,202512,12,0,11881.00),(106500,'2026-01-15',1,202512,7,369319,400.00),(106500,'2026-01-16',4,202512,1,369206,9600.00),(106500,'2026-01-30',1,202512,11,371406,4488.25),(106500,'2026-01-30',50,202512,11,371406,19.95),(106600,'2026-01-05',1,202512,12,0,11405.91),(106600,'2026-01-05',4,202512,12,0,10692.90),(106600,'2026-01-13',1,202512,7,368858,4888.25),(106600,'2026-01-13',4,202512,7,368858,4582.62),(106600,'2026-01-13',50,202512,7,368858,29.13),(106600,'2026-01-13',93,202512,7,368858,0.00),(106700,'2026-01-05',1,202512,12,0,11405.91),(106700,'2026-01-05',2,202512,12,0,4782.57),(106700,'2026-01-05',4,202512,12,0,19009.60),(106700,'2026-01-05',5,202512,12,0,8221.76),(106700,'2026-01-13',1,202512,7,368859,4888.25),(106700,'2026-01-13',2,202512,7,368859,2049.67),(106700,'2026-01-13',4,202512,1,368748,7600.00),(106700,'2026-01-13',4,202512,7,368859,24308.80),(106700,'2026-01-13',5,202512,7,368859,13753.28),(106700,'2026-01-30',5,202512,11,371407,47.66),(106710,'2026-01-05',1,202512,12,0,11405.91),(106710,'2026-01-05',4,202512,12,0,5940.50),(106710,'2026-01-21',1,202512,7,369923,4888.25),(106710,'2026-01-21',4,202512,7,369923,2111.75),(106710,'2026-01-23',4,202512,1,369878,400.00),(106710,'2026-01-30',4,202512,11,371408,34.15),(106720,'2026-01-05',1,202512,12,0,11405.91),(106720,'2026-01-05',4,202512,12,0,1188.10),(106725,'2026-01-05',1,202512,12,0,11405.91),(106725,'2026-01-05',4,202512,12,0,19009.60),(106726,'2026-01-05',1,202512,12,0,11405.91),(106726,'2026-01-05',4,202512,12,0,19009.60),(106730,'2026-01-05',1,202512,12,0,11405.91),(106730,'2026-01-05',2,202512,12,0,4782.57),(106730,'2026-01-05',4,202512,12,0,19009.60),(106730,'2026-01-05',5,202512,12,0,8221.76),(106740,'2026-01-05',1,202512,12,0,11405.91),(106740,'2026-01-05',4,202512,12,0,13069.10),(106740,'2026-01-07',1,202512,7,368081,4888.25),(106740,'2026-01-07',4,202512,7,368081,5600.98),(106740,'2026-01-07',50,202512,7,368081,10.77),(106740,'2026-01-07',93,202512,7,368081,0.00),(106750,'2026-01-05',1,202512,12,0,11405.91),(106750,'2026-01-05',4,202512,12,0,19009.60),(106760,'2026-01-05',1,202512,12,0,11405.91),(106760,'2026-01-05',4,202512,12,0,16633.40),(106770,'2026-01-05',1,202512,12,0,11405.91),(106770,'2026-01-05',4,202512,12,0,19009.60),(106770,'2026-01-30',4,202512,11,371414,21.53),(106780,'2026-01-05',1,202512,12,0,11405.91),(106780,'2026-01-05',4,202512,12,0,4752.40),(106790,'2026-01-05',1,202512,12,0,11405.91),(106790,'2026-01-05',2,202512,12,0,4782.57),(106790,'2026-01-05',4,202512,12,0,13069.10),(106790,'2026-01-30',1,202512,16,374710,4888.25),(106790,'2026-01-30',2,202512,16,374710,2049.67),(106790,'2026-01-30',4,202512,16,374710,5600.98),(106790,'2026-01-30',5,202512,11,371416,13.89),(106790,'2026-01-30',5,202512,16,374710,8061.10),(106800,'2026-01-05',1,202512,12,0,11405.91),(106800,'2026-01-05',4,202512,12,0,19009.60),(106820,'2026-01-05',1,202512,12,0,11405.91),(106820,'2026-01-05',4,202512,12,0,11881.00),(106830,'2026-01-15',4,202512,1,369173,385950.00),(106840,'2026-01-05',1,202512,12,0,11405.91),(106840,'2026-01-05',2,202512,12,0,4782.57),(106840,'2026-01-05',4,202512,12,0,10692.90),(106840,'2026-01-05',5,202512,12,0,4624.74),(106840,'2026-01-13',1,202512,7,368860,4888.25),(106840,'2026-01-13',2,202512,7,368860,2049.67),(106840,'2026-01-13',4,202512,1,368747,1500.00),(106840,'2026-01-13',4,202512,7,368860,3082.62),(106840,'2026-01-13',5,202512,7,368860,1979.46),(106840,'2026-01-30',5,202512,11,371419,2.61),(106860,'2026-01-05',1,202512,12,0,11405.91),(106860,'2026-01-05',4,202512,12,0,19009.60),(106900,'2026-01-05',1,202512,12,0,11405.91),(106900,'2026-01-05',2,202512,12,0,4782.57),(106900,'2026-01-05',4,202512,12,0,19009.60),(106900,'2026-01-05',5,202512,12,0,8221.76),(107000,'2026-01-05',1,202512,12,0,11405.91),(107000,'2026-01-05',2,202512,12,0,4782.57),(107000,'2026-01-05',4,202512,12,0,15445.30),(107000,'2026-01-05',5,202512,12,0,6680.18),(107000,'2026-01-30',5,202512,11,371421,20.25),(107100,'2026-01-05',1,202512,12,0,11405.91),(107100,'2026-01-05',2,202512,12,0,4782.57),(107100,'2026-01-05',4,202512,12,0,19009.60),(107100,'2026-01-05',5,202512,12,0,8221.76),(107100,'2026-01-22',1,202512,7,370027,4888.25),(107100,'2026-01-22',2,202512,7,370027,2049.67),(107100,'2026-01-22',4,202512,7,370027,4546.88),(107100,'2026-01-22',5,202512,7,370027,3515.20),(107100,'2026-01-23',4,202512,1,369847,3600.00),(107100,'2026-01-30',5,202512,11,371422,8.48),(107200,'2026-01-05',1,202512,12,0,11405.91),(107200,'2026-01-05',2,202512,12,0,4782.57),(107200,'2026-01-05',4,202512,12,0,16633.40),(107200,'2026-01-05',5,202512,12,0,7194.04),(107200,'2026-01-30',5,202512,11,371423,49.66),(107300,'2026-01-05',1,202512,12,0,11405.91),(107300,'2026-01-05',2,202512,12,0,4782.57),(107300,'2026-01-05',4,202512,12,0,9504.80),(107300,'2026-01-05',5,202512,12,0,4110.88),(107400,'2026-01-05',1,202512,12,0,11405.91),(107400,'2026-01-05',2,202512,12,0,4782.57),(107400,'2026-01-05',4,202512,12,0,8316.70),(107400,'2026-01-05',5,202512,12,0,3597.02),(107400,'2026-01-15',1,202512,7,369320,4888.25),(107400,'2026-01-15',2,202512,7,369320,2049.67),(107400,'2026-01-15',4,202512,7,369320,3564.26),(107400,'2026-01-15',5,202512,7,369320,1497.82),(107400,'2026-01-30',5,202512,11,371424,43.79),(107500,'2026-01-15',4,202512,1,369165,218450.00),(107600,'2026-01-05',1,202512,12,0,11405.91),(107600,'2026-01-05',2,202512,12,0,4782.57),(107600,'2026-01-05',4,202512,12,0,8316.70),(107600,'2026-01-05',5,202512,12,0,3597.02),(107700,'2026-01-05',1,202512,12,0,6517.66),(107700,'2026-01-05',2,202512,12,0,2732.90),(107700,'2026-01-05',4,202512,12,0,4752.37),(107700,'2026-01-05',5,202512,12,0,2055.41),(107800,'2026-01-05',1,202512,12,0,11405.91),(107800,'2026-01-05',2,202512,12,0,4782.57),(107800,'2026-01-05',4,202512,12,0,14257.20),(107800,'2026-01-05',5,202512,12,0,6166.32),(107850,'2026-01-05',1,202512,12,0,11405.91),(107850,'2026-01-05',2,202512,12,0,4782.57),(107850,'2026-01-05',4,202512,12,0,19009.60),(107850,'2026-01-05',5,202512,12,0,8221.76),(107850,'2026-01-07',1,202512,7,368082,4888.25),(107850,'2026-01-07',2,202512,7,368082,2049.67),(107850,'2026-01-07',4,202512,1,367945,5000.00),(107850,'2026-01-07',4,202512,7,368082,11633.28),(107850,'2026-01-07',5,202512,7,368082,7194.13),(107850,'2026-01-07',50,202512,7,368082,34.67),(107850,'2026-01-07',93,202512,7,368082,0.00),(107900,'2026-01-05',1,202512,12,0,11405.91),(107900,'2026-01-05',2,202512,12,0,4782.57),(107900,'2026-01-05',4,202512,12,0,19009.60),(107900,'2026-01-05',5,202512,12,0,8221.76),(108100,'2026-01-05',1,202512,12,0,11405.91),(108100,'2026-01-05',2,202512,12,0,4782.57),(108100,'2026-01-05',4,202512,12,0,19009.60),(108100,'2026-01-05',5,202512,12,0,8221.76),(108100,'2026-01-23',1,202512,7,370111,4888.25),(108100,'2026-01-23',2,202512,7,370111,2049.67),(108100,'2026-01-23',4,202512,7,370111,20011.52),(108100,'2026-01-23',5,202512,7,370111,13050.56),(108100,'2026-01-26',4,202512,1,370069,10200.00),(108100,'2026-01-30',5,202512,11,371427,16.29),(108200,'2026-01-05',1,202512,12,0,11405.91),(108200,'2026-01-05',2,202512,12,0,4782.57),(108200,'2026-01-05',4,202512,12,0,5940.50),(108200,'2026-01-05',5,202512,12,0,2569.30),(108200,'2026-01-07',1,202512,7,368083,4888.25),(108200,'2026-01-07',2,202512,7,368083,2049.67),(108200,'2026-01-07',4,202512,1,367953,600.00),(108200,'2026-01-07',4,202512,7,368083,1945.90),(108200,'2026-01-07',5,202512,7,368083,1101.15),(108200,'2026-01-07',50,202512,7,368083,15.03),(108300,'2026-01-05',1,202512,12,0,11405.91),(108300,'2026-01-05',2,202512,12,0,4782.57),(108300,'2026-01-05',4,202512,12,0,19009.60),(108300,'2026-01-05',5,202512,12,0,8221.76),(108400,'2026-01-05',1,202512,12,0,11405.91),(108400,'2026-01-05',2,202512,12,0,4782.57),(108400,'2026-01-05',4,202512,12,0,19009.60),(108400,'2026-01-05',5,202512,12,0,8221.76),(108400,'2026-01-14',1,202512,7,369106,4888.25),(108400,'2026-01-14',2,202512,7,369106,2049.67),(108400,'2026-01-14',4,202512,1,368988,5800.00),(108400,'2026-01-14',4,202512,7,369106,10833.28),(108400,'2026-01-14',5,202512,7,369106,7194.13),(108400,'2026-01-14',50,202512,7,369106,34.67),(108400,'2026-01-14',93,202512,7,369106,0.00),(108500,'2026-01-05',1,202512,12,0,11405.91),(108500,'2026-01-05',2,202512,12,0,4782.57),(108500,'2026-01-05',4,202512,12,0,19009.60),(108500,'2026-01-05',5,202512,12,0,8221.76),(108500,'2026-01-09',1,202512,7,368667,4888.25),(108500,'2026-01-09',2,202512,7,368667,2049.67),(108500,'2026-01-09',4,202512,7,368667,8146.88),(108500,'2026-01-09',5,202512,7,368667,3515.20),(108500,'2026-01-30',5,202512,11,371429,8.48),(108600,'2026-01-05',1,202512,12,0,11405.91),(108600,'2026-01-05',2,202512,12,0,4782.57),(108600,'2026-01-05',4,202512,12,0,19009.60),(108600,'2026-01-05',5,202512,12,0,8221.76),(108700,'2026-01-07',1,202512,7,368084,16294.16),(108700,'2026-01-07',2,202512,7,368084,6832.24),(108700,'2026-01-07',4,202512,1,367931,41700.00),(108700,'2026-01-07',4,202512,7,368084,39769.44),(108700,'2026-01-07',5,202512,7,368084,35236.32),(108700,'2026-01-07',60,202512,7,368084,8147.08),(108700,'2026-01-07',61,202512,7,368084,40734.72),(108700,'2026-01-07',90,202512,7,368084,3416.12),(108700,'2026-01-07',91,202512,7,368084,17569.92),(108700,'2026-01-30',91,202512,11,371431,48.48),(108750,'2026-01-07',1,202512,7,368085,16294.16),(108750,'2026-01-07',2,202512,7,368085,6832.24),(108750,'2026-01-07',4,202512,1,367930,42100.00),(108750,'2026-01-07',4,202512,7,368085,37672.16),(108750,'2026-01-07',5,202512,7,368085,34502.23),(108750,'2026-01-07',60,202512,7,368085,8147.08),(108750,'2026-01-07',61,202512,7,368085,39886.08),(108750,'2026-01-07',90,202512,7,368085,3416.12),(108750,'2026-01-07',91,202512,7,368085,17249.93),(108750,'2026-01-30',91,202512,11,371432,1.42),(108800,'2026-01-09',1,202512,7,368668,16294.16),(108800,'2026-01-09',2,202512,7,368668,6832.24),(108800,'2026-01-09',4,202512,1,368583,9400.00),(108800,'2026-01-09',4,202512,7,368668,16059.20),(108800,'2026-01-09',5,202512,7,368668,11011.35),(108800,'2026-01-09',50,202512,7,368668,4.50),(108800,'2026-01-09',60,202512,7,368668,8147.08),(108800,'2026-01-09',61,202512,7,368668,12729.60),(108800,'2026-01-09',90,202512,7,368668,3416.12),(108800,'2026-01-09',91,202512,7,368668,5505.75),(108900,'2026-01-05',1,202512,12,0,11405.91),(108900,'2026-01-05',2,202512,12,0,4782.57),(108900,'2026-01-05',4,202512,12,0,15445.30),(108900,'2026-01-05',5,202512,12,0,6680.18),(108900,'2026-01-21',1,202512,7,369924,4888.25),(108900,'2026-01-21',2,202512,7,369924,2049.67),(108900,'2026-01-21',4,202512,7,369924,6619.34),(108900,'2026-01-21',5,202512,7,369924,2842.74),(108900,'2026-01-30',5,202512,11,371433,20.25),(109000,'2026-01-05',1,202512,12,0,11405.91),(109000,'2026-01-05',2,202512,12,0,4782.57),(109000,'2026-01-05',4,202512,12,0,2376.20),(109000,'2026-01-05',5,202512,12,0,1027.72),(109000,'2026-01-09',1,202512,7,368669,4888.25),(109000,'2026-01-09',2,202512,7,368669,2049.67),(109000,'2026-01-09',4,202512,1,368531,400.00),(109000,'2026-01-09',4,202512,7,368669,618.36),(109000,'2026-01-09',5,202512,7,368669,440.46),(109000,'2026-01-09',50,202512,7,368669,3.26),(109100,'2026-01-05',1,202512,12,0,11405.91),(109100,'2026-01-05',2,202512,12,0,4782.57),(109100,'2026-01-05',4,202512,12,0,19009.60),(109100,'2026-01-05',5,202512,12,0,8221.76),(109100,'2026-01-09',1,202512,7,368670,4888.25),(109100,'2026-01-09',2,202512,7,368670,2049.67),(109100,'2026-01-09',4,202512,7,368670,8146.88),(109100,'2026-01-09',5,202512,7,368670,3515.20),(109100,'2026-01-30',5,202512,11,371434,8.48),(109200,'2026-01-05',1,202512,12,0,11405.91),(109200,'2026-01-05',2,202512,12,0,4782.57),(109200,'2026-01-05',4,202512,12,0,13069.10),(109200,'2026-01-05',5,202512,12,0,5652.46),(109300,'2026-01-05',1,202512,12,0,11405.91),(109300,'2026-01-05',2,202512,12,0,4782.57),(109300,'2026-01-05',4,202512,12,0,19009.60),(109300,'2026-01-05',5,202512,12,0,8221.76),(109300,'2026-01-08',1,202512,7,368480,4888.25),(109300,'2026-01-08',2,202512,7,368480,2049.67),(109300,'2026-01-08',4,202512,1,368243,3600.00),(109300,'2026-01-08',4,202512,7,368480,4546.88),(109300,'2026-01-08',5,202512,7,368480,3515.20),(109300,'2026-01-30',5,202512,11,371435,8.48),(109400,'2026-01-05',1,202512,12,0,11405.91),(109400,'2026-01-05',2,202512,12,0,4782.57),(109400,'2026-01-05',4,202512,12,0,14257.20),(109400,'2026-01-05',5,202512,12,0,6166.32),(109400,'2026-01-28',1,202512,7,370439,4888.25),(109400,'2026-01-28',2,202512,7,370439,2049.67),(109400,'2026-01-28',5,202512,7,370439,962.08),(109400,'2026-01-29',4,202512,1,370430,7800.00),(109400,'2026-01-30',5,202512,11,371436,1680.68),(109400,'2026-01-30',50,202512,11,371436,9.16),(109500,'2026-01-05',1,202512,12,0,11405.91),(109500,'2026-01-05',2,202512,12,0,4782.57),(109500,'2026-01-05',4,202512,12,0,9504.80),(109500,'2026-01-05',5,202512,12,0,4110.88),(109500,'2026-01-08',1,202512,7,368386,4888.25),(109500,'2026-01-08',2,202512,7,368386,2049.67),(109500,'2026-01-08',4,202512,7,368386,4073.44),(109500,'2026-01-08',5,202512,7,368386,1761.84),(109500,'2026-01-08',50,202512,7,368386,26.80),(109550,'2026-01-05',1,202512,12,0,11405.91),(109550,'2026-01-05',4,202512,12,0,19009.60),(109550,'2026-01-30',4,202512,11,371437,16.09),(109570,'2026-01-05',1,202512,12,0,11405.91),(109570,'2026-01-05',4,202512,12,0,19009.60),(109570,'2026-01-29',1,202512,7,370450,4888.25),(109570,'2026-01-29',4,202512,7,370450,8111.75),(109570,'2026-01-30',4,202512,11,371438,35.13),(109600,'2026-01-05',1,202512,12,0,11405.91),(109600,'2026-01-05',2,202512,12,0,4782.57),(109600,'2026-01-05',4,202512,12,0,11881.00),(109600,'2026-01-05',5,202512,12,0,5138.60),(109600,'2026-01-07',1,202512,7,368086,4888.25),(109600,'2026-01-07',2,202512,7,368086,2049.67),(109600,'2026-01-07',4,202512,7,368086,5091.80),(109600,'2026-01-07',5,202512,7,368086,2170.28),(109600,'2026-01-30',5,202512,11,371439,32.02),(109700,'2026-01-05',1,202512,12,0,11405.91),(109700,'2026-01-05',2,202512,12,0,4782.57),(109700,'2026-01-05',4,202512,12,0,9504.80),(109700,'2026-01-05',5,202512,12,0,4110.88),(109700,'2026-01-22',1,202512,7,370028,4888.25),(109700,'2026-01-22',2,202512,7,370028,911.75),(109700,'2026-01-23',4,202512,1,369864,7000.00),(109700,'2026-01-30',2,202512,11,371440,1137.92),(109700,'2026-01-30',5,202512,11,371440,1761.84),(109700,'2026-01-30',50,202512,11,371440,26.80),(109800,'2026-01-05',1,202512,12,0,11405.91),(109800,'2026-01-05',2,202512,12,0,4782.57),(109800,'2026-01-05',4,202512,12,0,19009.60),(109800,'2026-01-05',5,202512,12,0,8221.76),(109800,'2026-01-30',1,202512,16,374711,4888.25),(109800,'2026-01-30',2,202512,16,374711,2049.67),(109800,'2026-01-30',4,202512,16,374711,8146.88),(109800,'2026-01-30',5,202512,11,371441,8.48),(109800,'2026-01-30',5,202512,16,374711,3515.20),(109900,'2026-01-05',1,202512,12,0,11405.91),(109900,'2026-01-05',2,202512,12,0,4782.57),(109900,'2026-01-05',4,202512,12,0,19009.60),(109900,'2026-01-05',5,202512,12,0,8221.76),(110000,'2026-01-05',1,202512,12,0,11405.91),(110000,'2026-01-05',2,202512,12,0,4782.57),(110000,'2026-01-05',4,202512,12,0,8316.70),(110000,'2026-01-05',5,202512,12,0,3597.02),(110000,'2026-01-28',1,202512,7,370392,4888.25),(110000,'2026-01-28',2,202512,7,370392,2049.67),(110000,'2026-01-28',4,202512,7,370392,3564.26),(110000,'2026-01-28',5,202512,7,370392,1497.82),(110000,'2026-01-30',5,202512,11,371443,43.79),(110100,'2026-01-05',1,202512,12,0,11405.91),(110100,'2026-01-05',2,202512,12,0,4782.57),(110100,'2026-01-05',4,202512,12,0,2376.20),(110100,'2026-01-05',5,202512,12,0,1027.72),(110100,'2026-01-20',1,202512,7,369748,4888.25),(110100,'2026-01-20',2,202512,7,369748,2049.67),(110100,'2026-01-20',4,202512,7,369748,1018.36),(110100,'2026-01-20',5,202512,7,369748,440.46),(110100,'2026-01-20',50,202512,7,369748,3.26),(110200,'2026-01-05',1,202512,12,0,11405.91),(110200,'2026-01-05',2,202512,12,0,4782.57),(110200,'2026-01-05',4,202512,12,0,19009.60),(110200,'2026-01-05',5,202512,12,0,8221.76),(110200,'2026-01-30',5,202512,11,371444,8.48),(110300,'2026-01-05',1,202512,12,0,11405.91),(110300,'2026-01-05',2,202512,12,0,4782.57),(110300,'2026-01-05',4,202512,12,0,19009.60),(110300,'2026-01-05',5,202512,12,0,8221.76),(110300,'2026-01-30',1,202512,16,374712,4888.25),(110300,'2026-01-30',2,202512,16,374712,2049.67),(110300,'2026-01-30',4,202512,16,374712,8146.88),(110300,'2026-01-30',5,202512,11,371445,8.48),(110300,'2026-01-30',5,202512,16,374712,3515.20),(110310,'2026-01-27',1,202512,7,370321,16294.16),(110310,'2026-01-27',2,202512,7,370321,6832.24),(110310,'2026-01-27',5,202512,7,370321,8809.08),(110310,'2026-01-27',50,202512,7,370321,45.68),(110310,'2026-01-27',60,202512,7,370321,8147.08),(110310,'2026-01-27',61,202512,7,370321,4871.76),(110310,'2026-01-28',4,202512,1,370299,33500.00),(110310,'2026-01-30',61,202512,11,371446,5311.92),(110310,'2026-01-30',90,202512,11,371446,3416.12),(110310,'2026-01-30',91,202512,11,371446,4404.60),(110320,'2026-01-08',1,202512,7,368481,16294.16),(110320,'2026-01-08',2,202512,7,368481,6832.24),(110320,'2026-01-08',4,202512,1,368245,9400.00),(110320,'2026-01-08',4,202512,7,368481,16059.20),(110320,'2026-01-08',5,202512,7,368481,11011.35),(110320,'2026-01-08',50,202512,7,368481,4.50),(110320,'2026-01-08',60,202512,7,368481,8147.08),(110320,'2026-01-08',61,202512,7,368481,12729.60),(110320,'2026-01-08',90,202512,7,368481,3416.12),(110320,'2026-01-08',91,202512,7,368481,5505.75),(110600,'2026-01-05',1,202512,12,0,11405.91),(110600,'2026-01-05',2,202512,12,0,4782.57),(110600,'2026-01-05',4,202512,12,0,19009.60),(110600,'2026-01-05',5,202512,12,0,8221.76),(110600,'2026-01-20',1,202512,7,369749,4888.25),(110600,'2026-01-20',2,202512,7,369749,2049.67),(110600,'2026-01-20',4,202512,7,369749,2946.88),(110600,'2026-01-20',5,202512,7,369749,3515.20),(110600,'2026-01-21',4,202512,1,369666,5200.00),(110600,'2026-01-30',5,202512,11,371447,8.48),(110630,'2026-01-08',1,202512,7,368482,16294.16),(110630,'2026-01-08',2,202512,7,368482,6832.24),(110630,'2026-01-08',4,202512,1,368241,9400.00),(110630,'2026-01-08',4,202512,7,368482,16059.20),(110630,'2026-01-08',5,202512,7,368482,11011.35),(110630,'2026-01-08',50,202512,7,368482,4.50),(110630,'2026-01-08',60,202512,7,368482,8147.08),(110630,'2026-01-08',61,202512,7,368482,12729.60),(110630,'2026-01-08',90,202512,7,368482,3416.12),(110630,'2026-01-08',91,202512,7,368482,5505.75),(110700,'2026-01-05',1,202512,12,0,11405.91),(110700,'2026-01-05',4,202512,12,0,11881.00),(110850,'2026-01-05',1,202512,12,0,11405.91),(110850,'2026-01-05',4,202512,12,0,19009.60),(110900,'2026-01-05',1,202512,12,0,11405.91),(110900,'2026-01-05',4,202512,12,0,19009.60),(110900,'2026-01-21',1,202512,7,369925,4888.25),(110900,'2026-01-21',4,202512,7,369925,8111.75),(110900,'2026-01-30',4,202512,11,371450,35.13),(111000,'2026-01-05',1,202512,12,0,11405.91),(111000,'2026-01-05',4,202512,12,0,19009.60),(111000,'2026-01-21',1,202512,7,369926,4888.25),(111000,'2026-01-21',4,202512,7,369926,15111.75),(111000,'2026-01-23',4,202512,1,369814,6600.00),(111000,'2026-01-30',4,202512,11,371451,13.37),(111050,'2026-01-05',1,202512,12,0,11405.91),(111050,'2026-01-05',4,202512,12,0,17821.50),(111050,'2026-01-21',1,202512,7,369927,4888.25),(111050,'2026-01-21',4,202512,7,369927,5111.75),(111050,'2026-01-23',4,202512,1,369813,2500.00),(111050,'2026-01-30',4,202512,11,371452,25.95),(111070,'2026-01-05',1,202512,12,0,11405.91),(111070,'2026-01-05',4,202512,12,0,11881.00),(111100,'2026-01-05',1,202512,12,0,11405.91),(111100,'2026-01-05',4,202512,12,0,19009.60),(111100,'2026-01-19',1,202512,9,369596,3900.00),(111100,'2026-01-20',4,202512,1,369525,25900.00),(111100,'2026-01-30',1,202512,11,371453,988.25),(111200,'2026-01-05',1,202512,12,0,6517.66),(111200,'2026-01-05',4,202512,12,0,7468.01),(111200,'2026-01-09',1,202512,7,368671,9776.50),(111200,'2026-01-09',4,202512,1,368538,1000.00),(111200,'2026-01-09',4,202512,7,368671,10202.07),(111200,'2026-01-09',50,202512,7,368671,21.43),(111200,'2026-01-09',93,202512,7,368671,0.00),(111400,'2026-01-05',1,202512,12,0,11405.91),(111400,'2026-01-05',4,202512,12,0,2376.20),(111400,'2026-01-06',1,202512,7,367856,4888.25),(111400,'2026-01-06',4,202512,7,367856,1011.75),(111400,'2026-01-30',4,202512,11,371455,6.61),(111500,'2026-01-21',1,202512,7,369928,16294.16),(111500,'2026-01-21',2,202512,7,369928,6832.24),(111500,'2026-01-21',4,202512,7,369928,18670.08),(111500,'2026-01-21',5,202512,7,369928,8074.99),(111500,'2026-01-21',50,202512,7,369928,30.29),(111500,'2026-01-21',60,202512,7,369928,8147.08),(111500,'2026-01-21',61,202512,7,369928,9335.04),(111500,'2026-01-21',90,202512,7,369928,3416.12),(111600,'2026-01-05',1,202512,12,0,11405.91),(111600,'2026-01-05',4,202512,12,0,19009.60),(111600,'2026-01-13',1,202512,7,368861,4888.25),(111600,'2026-01-13',4,202512,1,368760,2000.00),(111600,'2026-01-13',4,202512,7,368861,6111.75),(111600,'2026-01-30',4,202512,11,371456,35.13),(111700,'2026-01-05',1,202512,12,0,11405.91),(111700,'2026-01-05',2,202512,12,0,4782.57),(111700,'2026-01-05',4,202512,12,0,19009.60),(111700,'2026-01-05',5,202512,12,0,8221.76),(111700,'2026-01-13',1,202512,8,368862,4888.25),(111700,'2026-01-13',2,202512,8,368862,2049.67),(111700,'2026-01-13',4,202512,8,368862,23422.40),(111700,'2026-01-13',5,202512,8,368862,1739.68),(111750,'2026-01-05',1,202512,12,0,6517.66),(111750,'2026-01-05',2,202512,12,0,2732.90),(111750,'2026-01-05',4,202512,12,0,4752.37),(111750,'2026-01-05',5,202512,12,0,2055.41),(111750,'2026-01-21',1,202512,7,369929,9776.50),(111750,'2026-01-21',2,202512,7,369929,1723.50),(111750,'2026-01-23',4,202512,1,369821,12600.00),(111750,'2026-01-30',2,202512,11,371457,2375.84),(111750,'2026-01-30',5,202512,11,371457,3083.22),(111750,'2026-01-30',50,202512,11,371457,12.35),(111800,'2026-01-05',1,202512,12,0,11405.91),(111800,'2026-01-05',2,202512,12,0,4782.57),(111800,'2026-01-05',4,202512,12,0,4752.40),(111800,'2026-01-05',5,202512,12,0,2055.44),(111900,'2026-01-05',1,202512,12,0,11405.91),(111900,'2026-01-05',2,202512,12,0,4782.57),(111900,'2026-01-05',4,202512,12,0,8316.70),(111900,'2026-01-05',5,202512,12,0,3597.02),(112000,'2026-01-05',1,202512,12,0,11405.91),(112000,'2026-01-05',2,202512,12,0,4782.57),(112000,'2026-01-05',4,202512,12,0,19009.60),(112000,'2026-01-05',5,202512,12,0,8221.76),(112050,'2026-01-05',1,202512,12,0,11405.91),(112050,'2026-01-05',2,202512,12,0,4782.57),(112050,'2026-01-05',4,202512,12,0,15445.30),(112050,'2026-01-05',5,202512,12,0,6680.18),(112050,'2026-01-08',1,202512,7,368387,4888.25),(112050,'2026-01-08',2,202512,7,368387,2049.67),(112050,'2026-01-08',4,202512,7,368387,6619.34),(112050,'2026-01-08',5,202512,7,368387,2842.74),(112050,'2026-01-30',5,202512,11,371460,20.25),(112100,'2026-01-05',1,202512,12,0,11405.91),(112100,'2026-01-05',2,202512,12,0,4782.57),(112100,'2026-01-05',4,202512,12,0,11881.00),(112100,'2026-01-05',5,202512,12,0,5138.60),(112150,'2026-01-05',1,202512,12,0,11405.91),(112150,'2026-01-05',2,202512,12,0,4782.57),(112150,'2026-01-05',4,202512,12,0,8316.70),(112150,'2026-01-05',5,202512,12,0,3597.02),(112150,'2026-01-30',1,202512,16,374713,4888.25),(112150,'2026-01-30',2,202512,16,374713,2049.67),(112150,'2026-01-30',4,202512,16,374713,3564.26),(112150,'2026-01-30',5,202512,11,371462,43.79),(112150,'2026-01-30',5,202512,16,374713,1497.82),(112200,'2026-01-05',1,202512,12,0,11405.91),(112200,'2026-01-05',2,202512,12,0,4782.57),(112200,'2026-01-05',4,202512,12,0,3564.30),(112200,'2026-01-05',5,202512,12,0,1541.58),(112200,'2026-01-07',4,202512,1,367897,10300.00),(112200,'2026-01-30',1,202512,11,371463,4888.25),(112200,'2026-01-30',2,202512,11,371463,2049.67),(112200,'2026-01-30',5,202512,11,371463,660.69),(112300,'2026-01-05',1,202512,12,0,11405.91),(112300,'2026-01-05',2,202512,12,0,4782.57),(112300,'2026-01-05',4,202512,12,0,14257.20),(112300,'2026-01-05',5,202512,12,0,6166.32),(112400,'2026-01-05',1,202512,12,0,11405.91),(112400,'2026-01-05',2,202512,12,0,4782.57),(112400,'2026-01-05',4,202512,12,0,10692.90),(112400,'2026-01-05',5,202512,12,0,4624.74),(112400,'2026-01-21',1,202512,7,369931,4888.25),(112400,'2026-01-21',2,202512,7,369931,2049.67),(112400,'2026-01-21',4,202512,7,369931,4082.62),(112400,'2026-01-21',5,202512,7,369931,1979.46),(112400,'2026-01-23',4,202512,1,369809,500.00),(112400,'2026-01-30',5,202512,11,371464,2.61),(112430,'2026-01-05',1,202512,12,0,11405.91),(112430,'2026-01-05',2,202512,12,0,4782.57),(112430,'2026-01-05',4,202512,12,0,19009.60),(112430,'2026-01-05',5,202512,12,0,8221.76),(112430,'2026-01-09',1,202512,7,368672,4888.25),(112430,'2026-01-09',2,202512,7,368672,1511.75),(112430,'2026-01-09',4,202512,1,368551,12200.00),(112430,'2026-01-30',2,202512,11,371465,537.92),(112430,'2026-01-30',5,202512,11,371465,3523.68),(112460,'2026-01-05',1,202512,12,0,11405.91),(112460,'2026-01-05',2,202512,12,0,4782.57),(112460,'2026-01-05',4,202512,12,0,19009.60),(112460,'2026-01-05',5,202512,12,0,8221.76),(112460,'2026-01-22',1,202512,7,370030,4888.25),(112460,'2026-01-22',2,202512,7,370030,2049.67),(112460,'2026-01-22',4,202512,7,370030,5946.88),(112460,'2026-01-22',5,202512,7,370030,3515.20),(112460,'2026-01-23',4,202512,1,370000,2200.00),(112460,'2026-01-30',5,202512,11,371466,8.48),(112480,'2026-01-05',1,202512,12,0,11405.91),(112480,'2026-01-05',4,202512,12,0,19009.60),(112480,'2026-01-19',1,202512,7,369597,4888.25),(112480,'2026-01-19',4,202512,7,369597,8111.75),(112480,'2026-01-30',4,202512,11,371467,35.13),(112500,'2026-01-05',1,202512,12,0,11405.91),(112500,'2026-01-05',4,202512,12,0,8316.70),(112600,'2026-01-05',1,202512,12,0,11405.91),(112600,'2026-01-05',2,202512,12,0,4782.57),(112600,'2026-01-05',4,202512,12,0,7128.60),(112600,'2026-01-05',5,202512,12,0,3083.16),(112600,'2026-01-22',1,202512,7,369932,4888.25),(112600,'2026-01-22',2,202512,7,369932,2049.67),(112600,'2026-01-22',4,202512,7,369932,3055.08),(112600,'2026-01-22',5,202512,7,369932,1307.00),(112600,'2026-01-30',5,202512,11,371468,14.38),(112700,'2026-01-05',1,202512,12,0,11405.91),(112700,'2026-01-05',2,202512,12,0,4782.57),(112700,'2026-01-05',4,202512,12,0,13069.10),(112700,'2026-01-05',5,202512,12,0,5652.46),(112700,'2026-01-19',1,202512,7,369598,4888.25),(112700,'2026-01-19',2,202512,7,369598,2049.67),(112700,'2026-01-19',4,202512,7,369598,5600.98),(112700,'2026-01-19',5,202512,7,369598,2422.53),(112700,'2026-01-19',50,202512,7,369598,38.57),(112700,'2026-01-19',93,202512,7,369598,0.00),(112800,'2026-01-05',1,202512,12,0,11405.91),(112800,'2026-01-05',2,202512,12,0,4782.57),(112800,'2026-01-05',4,202512,12,0,4752.40),(112800,'2026-01-05',5,202512,12,0,2055.44),(112800,'2026-01-23',4,202512,1,369886,11500.00),(112800,'2026-01-30',1,202512,11,371469,4888.25),(112800,'2026-01-30',2,202512,11,371469,2049.67),(112800,'2026-01-30',5,202512,11,371469,880.92),(112800,'2026-01-30',50,202512,11,371469,44.44),(112900,'2026-01-05',1,202512,12,0,11405.91),(112900,'2026-01-05',2,202512,12,0,4782.57),(112900,'2026-01-05',4,202512,12,0,15445.30),(112900,'2026-01-05',5,202512,12,0,6680.18),(112900,'2026-01-22',1,202512,7,370032,4888.25),(112900,'2026-01-22',2,202512,7,370032,2049.67),(112900,'2026-01-22',4,202512,7,370032,6219.34),(112900,'2026-01-22',5,202512,7,370032,2842.74),(112900,'2026-01-23',4,202512,1,369885,400.00),(112900,'2026-01-30',5,202512,11,371470,20.25),(113000,'2026-01-05',1,202512,12,0,11405.91),(113000,'2026-01-05',2,202512,12,0,4782.57),(113000,'2026-01-05',4,202512,12,0,11881.00),(113000,'2026-01-05',5,202512,12,0,5138.60),(113000,'2026-01-22',1,202512,7,370033,4888.25),(113000,'2026-01-22',2,202512,7,370033,2049.67),(113000,'2026-01-22',4,202512,7,370033,1691.80),(113000,'2026-01-22',5,202512,7,370033,2170.28),(113000,'2026-01-23',4,202512,1,369998,3400.00),(113000,'2026-01-30',5,202512,11,371471,32.02),(113100,'2026-01-05',1,202512,12,0,11405.91),(113100,'2026-01-05',2,202512,12,0,4782.57),(113100,'2026-01-05',4,202512,12,0,19009.60),(113100,'2026-01-05',5,202512,12,0,8221.76),(113200,'2026-01-05',1,202512,12,0,11405.91),(113200,'2026-01-05',2,202512,12,0,4782.57),(113200,'2026-01-05',4,202512,12,0,8316.70),(113200,'2026-01-05',5,202512,12,0,3597.02),(113200,'2026-01-07',1,202512,7,368088,4888.25),(113200,'2026-01-07',2,202512,7,368088,2049.67),(113200,'2026-01-07',4,202512,7,368088,3564.26),(113200,'2026-01-07',5,202512,7,368088,1497.82),(113200,'2026-01-30',5,202512,11,371472,43.79),(113300,'2026-01-05',1,202512,12,0,11405.91),(113300,'2026-01-05',4,202512,12,0,19009.60),(113300,'2026-01-19',1,202512,7,369599,4888.25),(113300,'2026-01-19',4,202512,7,369599,13211.75),(113300,'2026-01-30',4,202512,11,371473,26.97),(113400,'2026-01-05',1,202512,12,0,11405.91),(113400,'2026-01-05',2,202512,12,0,4782.57),(113400,'2026-01-05',4,202512,12,0,19009.60),(113400,'2026-01-05',5,202512,12,0,8221.76),(113500,'2026-01-05',1,202512,12,0,11405.91),(113500,'2026-01-05',2,202512,12,0,4782.57),(113500,'2026-01-05',4,202512,12,0,19009.60),(113500,'2026-01-05',5,202512,12,0,8221.76),(113500,'2026-01-23',1,202512,7,370112,4888.25),(113500,'2026-01-23',2,202512,7,370112,2049.67),(113500,'2026-01-23',4,202512,7,370112,8844.16),(113500,'2026-01-23',5,202512,7,370112,4217.92),(113500,'2026-01-26',4,202512,1,370067,1000.00),(113500,'2026-01-30',5,202512,11,371474,39.85),(113600,'2026-01-05',1,202512,12,0,11405.91),(113600,'2026-01-05',2,202512,12,0,4782.57),(113600,'2026-01-05',4,202512,12,0,11881.00),(113600,'2026-01-05',5,202512,12,0,5138.60),(113600,'2026-01-22',1,202512,7,370034,4888.25),(113600,'2026-01-22',2,202512,7,370034,2049.67),(113600,'2026-01-22',4,202512,7,370034,4391.80),(113600,'2026-01-22',5,202512,7,370034,2170.28),(113600,'2026-01-23',4,202512,1,370001,700.00),(113600,'2026-01-30',5,202512,11,371475,32.02),(113700,'2026-01-05',1,202512,12,0,11405.91),(113700,'2026-01-05',2,202512,12,0,4782.57),(113700,'2026-01-05',4,202512,12,0,13069.10),(113700,'2026-01-05',5,202512,12,0,5652.46),(113800,'2026-01-05',1,202512,12,0,11405.91),(113800,'2026-01-05',2,202512,12,0,4782.57),(113800,'2026-01-05',4,202512,12,0,14257.20),(113800,'2026-01-05',5,202512,12,0,6166.32),(113800,'2026-01-15',1,202512,7,369321,4888.25),(113800,'2026-01-15',2,202512,7,369321,2049.67),(113800,'2026-01-15',4,202512,7,369321,6110.16),(113800,'2026-01-15',5,202512,7,369321,2642.76),(113800,'2026-01-15',50,202512,7,369321,9.16),(113900,'2026-01-05',1,202512,12,0,6517.66),(113900,'2026-01-05',2,202512,12,0,2732.90),(113900,'2026-01-05',4,202512,12,0,10862.56),(113900,'2026-01-05',5,202512,12,0,4698.08),(113900,'2026-01-21',1,202512,2,369808,6517.66),(113900,'2026-01-21',2,202512,2,369808,2732.90),(113900,'2026-01-21',4,202512,1,369807,74001.44),(113900,'2026-01-21',5,202512,1,369807,32006.42),(113900,'2026-01-21',50,202512,2,369808,40.56),(113900,'2026-01-21',62,202512,1,369807,-3394.55),(113900,'2026-01-21',63,202512,1,369807,-6517.66),(113900,'2026-01-21',89,202512,1,369807,-2732.90),(113900,'2026-01-21',92,202512,1,369807,-1468.15),(113900,'2026-01-22',1,202512,7,370035,16294.16),(113900,'2026-01-22',2,202512,7,370035,3705.84),(113900,'2026-01-23',4,202512,1,369840,1170.00),(113900,'2026-01-30',2,202512,12,0,3126.40),(113900,'2026-01-30',4,202512,12,0,3394.55),(113900,'2026-01-30',5,202512,12,0,1468.15),(113900,'2026-01-30',50,202512,12,0,0.01),(114100,'2026-01-05',1,202512,12,0,11405.91),(114100,'2026-01-05',2,202512,12,0,4782.57),(114100,'2026-01-05',4,202512,12,0,19009.60),(114100,'2026-01-05',5,202512,12,0,8221.76),(114100,'2026-01-27',1,202512,7,370282,4888.25),(114100,'2026-01-27',2,202512,7,370282,2049.67),(114100,'2026-01-27',4,202512,7,370282,8146.88),(114100,'2026-01-27',5,202512,7,370282,3515.20),(114100,'2026-01-30',5,202512,11,371476,8.48),(114200,'2026-01-05',1,202512,12,0,11405.91),(114200,'2026-01-05',2,202512,12,0,4782.57),(114200,'2026-01-05',4,202512,12,0,5940.50),(114200,'2026-01-05',5,202512,12,0,2569.30),(114200,'2026-01-21',1,202512,7,369933,4888.25),(114200,'2026-01-21',2,202512,7,369933,2049.67),(114200,'2026-01-21',4,202512,7,369933,2545.90),(114200,'2026-01-21',5,202512,7,369933,1101.15),(114200,'2026-01-21',50,202512,7,369933,15.03),(114300,'2026-01-05',1,202512,12,0,11405.91),(114300,'2026-01-05',2,202512,12,0,4782.57),(114300,'2026-01-05',4,202512,12,0,8316.70),(114300,'2026-01-05',5,202512,12,0,3597.02),(114400,'2026-01-05',1,202512,12,0,11405.91),(114400,'2026-01-05',2,202512,12,0,4782.57),(114400,'2026-01-05',4,202512,12,0,19009.60),(114400,'2026-01-05',5,202512,12,0,8221.76),(114500,'2026-01-05',1,202512,12,0,6517.66),(114500,'2026-01-05',2,202512,12,0,2732.90),(114500,'2026-01-05',4,202512,12,0,10862.56),(114600,'2026-01-05',1,202512,12,0,11405.91),(114600,'2026-01-05',4,202512,12,0,19009.60),(114600,'2026-01-20',4,202512,1,369484,22800.00),(114600,'2026-01-30',1,202512,11,371479,4888.25),(114650,'2026-01-05',1,202512,12,0,11405.91),(114650,'2026-01-05',2,202512,12,0,4782.57),(114650,'2026-01-05',4,202512,12,0,19009.60),(114650,'2026-01-05',5,202512,12,0,8221.76),(114650,'2026-01-26',4,202512,1,370059,86400.00),(114650,'2026-01-30',1,202512,11,371480,4888.25),(114650,'2026-01-30',2,202512,11,371480,2049.67),(114650,'2026-01-30',5,202512,11,371480,10130.49),(114650,'2026-01-30',50,202512,11,371480,9.19),(114700,'2026-01-05',1,202512,12,0,11405.91),(114700,'2026-01-05',2,202512,12,0,4782.57),(114700,'2026-01-05',4,202512,12,0,15445.30),(114700,'2026-01-05',5,202512,12,0,6680.18),(114700,'2026-01-27',1,202512,8,370322,300.00),(114700,'2026-01-30',5,202512,11,371481,20.25),(114800,'2026-01-05',1,202512,12,0,11405.91),(114800,'2026-01-05',2,202512,12,0,4782.57),(114800,'2026-01-05',4,202512,12,0,19009.60),(114800,'2026-01-05',5,202512,12,0,8221.76),(114800,'2026-01-08',1,202512,8,368483,4888.25),(114800,'2026-01-08',2,202512,8,368483,2049.67),(114800,'2026-01-08',4,202512,8,368483,25119.68),(114800,'2026-01-08',5,202512,8,368483,7942.40),(114800,'2026-01-14',4,202512,2,368958,37100.00),(114800,'2026-01-28',4,202512,1,370359,37100.00),(114800,'2026-01-28',5,202512,1,370359,2922.18),(114900,'2026-01-05',1,202512,12,0,11405.91),(114900,'2026-01-05',2,202512,12,0,4782.57),(114900,'2026-01-05',4,202512,12,0,13069.10),(114900,'2026-01-09',1,202512,7,368673,4888.25),(114900,'2026-01-09',2,202512,7,368673,2049.67),(114900,'2026-01-09',4,202512,1,368590,11200.00),(114900,'2026-01-09',5,202512,7,368673,2462.08),(114900,'2026-01-30',5,202512,11,371483,5612.91),(115000,'2026-01-05',1,202512,12,0,11405.91),(115000,'2026-01-05',2,202512,12,0,4782.57),(115000,'2026-01-05',4,202512,12,0,19009.60),(115000,'2026-01-05',5,202512,12,0,8221.76),(115000,'2026-01-09',1,202512,7,368674,4888.25),(115000,'2026-01-09',2,202512,7,368674,2049.67),(115000,'2026-01-09',4,202512,1,368562,4500.00),(115000,'2026-01-09',4,202512,7,368674,7041.44),(115000,'2026-01-09',5,202512,7,368674,4991.86),(115000,'2026-01-09',50,202512,7,368674,28.78),(115000,'2026-01-09',93,202512,7,368674,0.00),(115100,'2026-01-05',1,202512,12,0,11405.91),(115100,'2026-01-05',2,202512,12,0,4782.57),(115100,'2026-01-05',4,202512,12,0,4752.40),(115100,'2026-01-05',5,202512,12,0,2055.44),(115100,'2026-01-09',1,202512,7,368675,4888.25),(115100,'2026-01-09',2,202512,7,368675,2049.67),(115100,'2026-01-09',4,202512,1,368555,1200.00),(115100,'2026-01-09',4,202512,7,368675,836.72),(115100,'2026-01-09',5,202512,7,368675,880.92),(115100,'2026-01-09',50,202512,7,368675,44.44),(115200,'2026-01-05',1,202512,12,0,11405.91),(115200,'2026-01-05',2,202512,12,0,4782.57),(115200,'2026-01-05',4,202512,12,0,7128.60),(115200,'2026-01-05',5,202512,12,0,3083.16),(115200,'2026-01-23',1,202512,7,370114,4888.25),(115200,'2026-01-23',2,202512,7,370114,2049.67),(115200,'2026-01-23',4,202512,7,370114,1155.08),(115200,'2026-01-23',5,202512,7,370114,1307.00),(115200,'2026-01-26',4,202512,1,370057,1900.00),(115200,'2026-01-30',5,202512,11,371484,14.38),(115300,'2026-01-05',1,202512,12,0,11405.91),(115300,'2026-01-05',2,202512,12,0,4782.57),(115300,'2026-01-05',4,202512,12,0,1188.10),(115300,'2026-01-05',5,202512,12,0,513.86),(115300,'2026-01-23',1,202512,7,370115,4888.25),(115300,'2026-01-23',2,202512,7,370115,511.75),(115300,'2026-01-26',4,202512,1,370058,2300.00),(115300,'2026-01-30',2,202512,11,371485,1537.92),(115300,'2026-01-30',5,202512,11,371485,220.23),(115300,'2026-01-30',50,202512,11,371485,32.67),(115350,'2026-01-05',1,202512,12,0,6517.66),(115350,'2026-01-05',2,202512,12,0,2732.90),(115350,'2026-01-05',4,202512,12,0,678.91),(115350,'2026-01-05',5,202512,12,0,293.63),(115350,'2026-01-19',1,202512,7,369601,9776.50),(115350,'2026-01-19',2,202512,7,369601,4099.34),(115350,'2026-01-19',4,202512,7,369601,718.37),(115350,'2026-01-19',5,202512,7,369601,405.79),(115350,'2026-01-20',4,202512,1,369523,300.00),(115350,'2026-01-30',5,202512,11,371486,34.67),(115400,'2026-01-05',1,202512,12,0,11405.91),(115400,'2026-01-05',2,202512,12,0,4782.57),(115400,'2026-01-05',4,202512,12,0,19009.60),(115400,'2026-01-05',5,202512,12,0,8221.76),(115400,'2026-01-09',1,202512,7,368676,4888.25),(115400,'2026-01-09',2,202512,7,368676,2049.67),(115400,'2026-01-09',4,202512,1,368561,8900.00),(115400,'2026-01-09',4,202512,7,368676,16219.68),(115400,'2026-01-09',5,202512,7,368676,10842.40),(115400,'2026-01-30',5,202512,11,371487,22.18),(115500,'2026-01-05',1,202512,12,0,11405.91),(115500,'2026-01-05',2,202512,12,0,4782.57),(115500,'2026-01-05',4,202512,12,0,1188.10),(115500,'2026-01-05',5,202512,12,0,513.86),(115500,'2026-01-23',1,202512,7,370116,4888.25),(115500,'2026-01-23',2,202512,7,370116,2049.67),(115500,'2026-01-23',4,202512,7,370116,109.18),(115500,'2026-01-23',5,202512,7,370116,220.23),(115500,'2026-01-23',50,202512,7,370116,32.67),(115500,'2026-01-23',93,202512,7,370116,0.00),(115500,'2026-01-26',4,202512,1,370061,400.00),(115600,'2026-01-05',1,202512,12,0,11405.91),(115600,'2026-01-05',2,202512,12,0,4782.57),(115600,'2026-01-05',4,202512,12,0,13069.10),(115600,'2026-01-05',5,202512,12,0,5652.46),(115600,'2026-01-23',1,202512,7,370117,4888.25),(115600,'2026-01-23',2,202512,7,370117,2049.67),(115600,'2026-01-23',4,202512,7,370117,1500.98),(115600,'2026-01-23',5,202512,7,370117,2422.53),(115600,'2026-01-23',50,202512,7,370117,38.57),(115600,'2026-01-23',93,202512,7,370117,0.00),(115600,'2026-01-26',4,202512,1,370060,4100.00),(115700,'2026-01-05',1,202512,12,0,11405.91),(115700,'2026-01-05',2,202512,12,0,4782.57),(115700,'2026-01-05',4,202512,12,0,4752.40),(115700,'2026-01-05',5,202512,12,0,2055.44),(115700,'2026-01-13',1,202512,8,368863,4888.25),(115700,'2026-01-13',2,202512,8,368863,2049.67),(115700,'2026-01-13',4,202512,8,368863,2036.72),(115700,'2026-01-13',5,202512,8,368863,25.36),(115800,'2026-01-05',1,202512,12,0,11405.91),(115800,'2026-01-05',2,202512,12,0,4782.57),(115800,'2026-01-05',4,202512,12,0,19009.60),(115800,'2026-01-05',5,202512,12,0,8221.76),(115900,'2026-01-05',1,202512,12,0,11405.91),(115900,'2026-01-05',2,202512,12,0,4782.57),(115900,'2026-01-05',4,202512,12,0,19009.60),(115900,'2026-01-05',5,202512,12,0,8221.76),(116000,'2026-01-05',1,202512,12,0,11405.91),(116000,'2026-01-05',2,202512,12,0,4782.57),(116000,'2026-01-05',4,202512,12,0,4752.40),(116000,'2026-01-05',5,202512,12,0,2055.44),(116000,'2026-01-15',1,202512,9,369322,4888.25),(116000,'2026-01-15',2,202512,9,369322,2049.67),(116000,'2026-01-15',4,202512,9,369322,2036.72),(116000,'2026-01-15',5,202512,9,369322,880.92),(116000,'2026-01-15',50,202512,9,369322,44.44),(116000,'2026-01-15',93,202512,9,369322,100.00),(116100,'2026-01-05',1,202512,12,0,11405.91),(116100,'2026-01-05',2,202512,12,0,4782.57),(116100,'2026-01-05',4,202512,12,0,19009.60),(116100,'2026-01-05',5,202512,12,0,8221.76),(116100,'2026-01-30',5,202512,11,371490,39.85),(116200,'2026-01-05',1,202512,12,0,11405.91),(116200,'2026-01-05',2,202512,12,0,4782.57),(116200,'2026-01-05',4,202512,12,0,16633.40),(116200,'2026-01-05',5,202512,12,0,7194.04),(116200,'2026-01-08',1,202512,7,368388,4888.25),(116200,'2026-01-08',2,202512,7,368388,2049.67),(116200,'2026-01-08',4,202512,7,368388,7128.52),(116200,'2026-01-08',5,202512,7,368388,3033.56),(116200,'2026-01-30',5,202512,11,371491,49.66),(116300,'2026-01-05',1,202512,12,0,11405.91),(116300,'2026-01-05',2,202512,12,0,4782.57),(116300,'2026-01-05',4,202512,12,0,13069.10),(116300,'2026-01-15',4,202512,1,369004,29500.00),(116300,'2026-01-30',1,202512,11,371492,4888.25),(116300,'2026-01-30',2,202512,11,371492,2049.67),(116300,'2026-01-30',5,202512,11,371492,8074.99),(116400,'2026-01-05',1,202512,12,0,6517.66),(116400,'2026-01-05',2,202512,12,0,2732.90),(116400,'2026-01-05',4,202512,12,0,6789.10),(116400,'2026-01-20',1,202512,7,369750,9776.50),(116400,'2026-01-20',2,202512,7,369750,4099.34),(116400,'2026-01-20',5,202512,7,369750,6124.16),(116400,'2026-01-21',4,202512,1,369700,11400.00),(116400,'2026-01-30',5,202512,11,371493,1216.74),(116500,'2026-01-05',1,202512,12,0,11405.91),(116500,'2026-01-05',2,202512,12,0,4782.57),(116500,'2026-01-05',4,202512,12,0,19009.60),(116500,'2026-01-05',5,202512,12,0,8221.76),(116600,'2026-01-05',1,202512,12,0,6517.66),(116600,'2026-01-05',2,202512,12,0,2732.90),(116600,'2026-01-05',4,202512,12,0,6110.19),(116600,'2026-01-05',5,202512,12,0,2642.67),(116600,'2026-01-15',1,202512,7,369323,5100.00),(116600,'2026-01-16',4,202512,1,369196,21900.00),(116600,'2026-01-30',1,202512,11,371495,4676.50),(116600,'2026-01-30',2,202512,11,371495,4099.34),(116600,'2026-01-30',5,202512,11,371495,3964.14),(116700,'2026-01-05',1,202512,12,0,11405.91),(116700,'2026-01-05',2,202512,12,0,4782.57),(116700,'2026-01-05',4,202512,12,0,19009.60),(116700,'2026-01-05',5,202512,12,0,8221.76),(116700,'2026-01-16',1,202512,7,369441,4888.25),(116700,'2026-01-16',2,202512,7,369441,2049.67),(116700,'2026-01-16',4,202512,1,369216,36200.00),(116700,'2026-01-16',4,202512,7,369441,22865.28),(116700,'2026-01-16',5,202512,7,369441,25496.80),(116700,'2026-01-30',5,202512,11,371496,49.58),(116800,'2026-01-05',1,202512,12,0,11405.91),(116800,'2026-01-05',2,202512,12,0,4782.57),(116800,'2026-01-05',4,202512,12,0,7128.60),(116800,'2026-01-05',5,202512,12,0,3083.16),(116800,'2026-01-30',5,202512,11,371497,14.38),(116900,'2026-01-05',1,202512,12,0,11405.91),(116900,'2026-01-05',2,202512,12,0,4782.57),(116900,'2026-01-05',4,202512,12,0,19009.60),(116900,'2026-01-05',5,202512,12,0,8221.76),(116900,'2026-01-30',1,202512,16,374714,4888.25),(116900,'2026-01-30',2,202512,16,374714,2049.67),(116900,'2026-01-30',4,202512,16,374714,8146.88),(116900,'2026-01-30',5,202512,11,371498,8.48),(116900,'2026-01-30',5,202512,16,374714,3515.20),(117000,'2026-01-05',1,202512,12,0,11405.91),(117000,'2026-01-05',2,202512,12,0,4782.57),(117000,'2026-01-05',4,202512,12,0,5940.50),(117000,'2026-01-05',5,202512,12,0,2569.30),(117000,'2026-01-28',1,202512,7,370393,4888.25),(117000,'2026-01-28',2,202512,7,370393,2049.67),(117000,'2026-01-28',4,202512,7,370393,2545.90),(117000,'2026-01-28',5,202512,7,370393,1101.15),(117000,'2026-01-28',50,202512,7,370393,15.03),(117100,'2026-01-05',1,202512,12,0,11405.91),(117100,'2026-01-05',2,202512,12,0,4782.57),(117100,'2026-01-05',4,202512,12,0,19009.60),(117100,'2026-01-05',5,202512,12,0,8221.76),(117100,'2026-01-15',1,202512,7,369324,4888.25),(117100,'2026-01-15',2,202512,7,369324,2049.67),(117100,'2026-01-15',4,202512,7,369324,16416.96),(117100,'2026-01-15',5,202512,7,369324,11598.67),(117100,'2026-01-15',50,202512,7,369324,46.45),(117100,'2026-01-15',93,202512,7,369324,0.00),(117100,'2026-01-16',4,202512,1,369237,10400.00),(117200,'2026-01-05',1,202512,12,0,11405.91),(117200,'2026-01-05',2,202512,12,0,4782.57),(117200,'2026-01-05',4,202512,12,0,3564.30),(117200,'2026-01-05',5,202512,12,0,1541.58),(117200,'2026-01-07',4,202512,1,367979,17200.00),(117200,'2026-01-30',1,202512,11,371499,4888.25),(117200,'2026-01-30',2,202512,11,371499,2049.67),(117200,'2026-01-30',5,202512,11,371499,660.69),(117300,'2026-01-05',1,202512,12,0,11405.91),(117300,'2026-01-05',2,202512,12,0,4782.57),(117300,'2026-01-05',4,202512,12,0,9504.80),(117300,'2026-01-05',5,202512,12,0,4110.88),(117400,'2026-01-05',1,202512,12,0,11405.91),(117400,'2026-01-05',2,202512,12,0,4782.57),(117400,'2026-01-05',4,202512,12,0,19009.60),(117400,'2026-01-05',5,202512,12,0,8221.76),(117400,'2026-01-16',1,202512,7,369442,4888.25),(117400,'2026-01-16',2,202512,7,369442,2049.67),(117400,'2026-01-16',4,202512,1,369222,3500.00),(117400,'2026-01-16',4,202512,7,369442,8041.44),(117400,'2026-01-16',5,202512,7,369442,4991.86),(117400,'2026-01-16',50,202512,7,369442,28.78),(117400,'2026-01-16',93,202512,7,369442,0.00),(117500,'2026-01-05',1,202512,12,0,11405.91),(117500,'2026-01-05',2,202512,12,0,4782.57),(117500,'2026-01-05',4,202512,12,0,19009.60),(117500,'2026-01-05',5,202512,12,0,8221.76),(117600,'2026-01-05',1,202512,12,0,11405.91),(117600,'2026-01-05',2,202512,12,0,4782.57),(117600,'2026-01-05',4,202512,12,0,3564.30),(117600,'2026-01-05',5,202512,12,0,1541.58),(117600,'2026-01-16',1,202512,7,369443,4888.25),(117600,'2026-01-16',2,202512,7,369443,2049.67),(117600,'2026-01-16',4,202512,7,369443,1427.54),(117600,'2026-01-16',5,202512,7,369443,634.54),(117600,'2026-01-19',4,202512,1,369400,100.00),(117600,'2026-01-30',5,202512,11,371501,26.15),(117700,'2026-01-05',1,202512,12,0,6517.66),(117700,'2026-01-05',2,202512,12,0,2732.90),(117700,'2026-01-05',4,202512,12,0,8146.92),(117900,'2026-01-05',1,202512,12,0,11405.91),(117900,'2026-01-05',2,202512,12,0,4782.57),(117900,'2026-01-05',4,202512,12,0,2376.20),(117900,'2026-01-05',5,202512,12,0,1027.72),(117900,'2026-01-07',1,202512,7,368090,4888.25),(117900,'2026-01-07',2,202512,7,368090,2049.67),(117900,'2026-01-07',4,202512,7,368090,1018.36),(117900,'2026-01-07',5,202512,7,368090,440.46),(117900,'2026-01-07',50,202512,7,368090,3.26),(118100,'2026-01-05',1,202512,12,0,11405.91),(118100,'2026-01-05',2,202512,12,0,4782.57),(118100,'2026-01-05',4,202512,12,0,19009.60),(118100,'2026-01-05',5,202512,12,0,8221.76),(118100,'2026-01-13',1,202512,7,368864,4888.25),(118100,'2026-01-13',2,202512,7,368864,2049.67),(118100,'2026-01-13',4,202512,1,368762,17200.00),(118100,'2026-01-13',4,202512,7,368864,24892.48),(118100,'2026-01-13',5,202512,7,368864,18169.60),(118100,'2026-01-30',5,202512,11,371503,35.88),(118200,'2026-01-05',1,202512,12,0,6517.66),(118200,'2026-01-05',2,202512,12,0,2732.90),(118200,'2026-01-05',4,202512,12,0,10183.65),(118200,'2026-01-05',5,202512,12,0,4404.45),(118400,'2026-01-05',1,202512,12,0,11405.91),(118400,'2026-01-05',2,202512,12,0,4782.57),(118400,'2026-01-05',4,202512,12,0,19009.60),(118500,'2026-01-05',1,202512,12,0,6517.66),(118500,'2026-01-05',2,202512,12,0,2732.90),(118500,'2026-01-05',4,202512,12,0,10862.56),(118500,'2026-01-05',5,202512,12,0,4698.08),(118500,'2026-01-13',1,202512,7,368865,9776.50),(118500,'2026-01-13',2,202512,7,368865,4099.34),(118500,'2026-01-13',4,202512,1,368768,1800.00),(118500,'2026-01-13',4,202512,7,368865,24677.60),(118500,'2026-01-13',5,202512,7,368865,11446.56),(118500,'2026-01-30',5,202512,11,371504,5.34),(118600,'2026-01-05',1,202512,12,0,11405.91),(118600,'2026-01-05',2,202512,12,0,4782.57),(118600,'2026-01-05',4,202512,12,0,19009.60),(118600,'2026-01-05',5,202512,12,0,8221.76),(118600,'2026-01-14',1,202512,7,369108,4888.25),(118600,'2026-01-14',2,202512,7,369108,2049.67),(118600,'2026-01-14',4,202512,1,368984,5600.00),(118600,'2026-01-14',4,202512,7,369108,14427.84),(118600,'2026-01-14',5,202512,7,369108,8634.24),(118600,'2026-01-30',5,202512,11,371505,28.07),(118700,'2026-01-05',1,202512,12,0,11405.91),(118700,'2026-01-05',2,202512,12,0,4782.57),(118700,'2026-01-05',4,202512,12,0,5940.50),(118700,'2026-01-05',5,202512,12,0,2569.30),(118700,'2026-01-14',1,202512,7,369109,4888.25),(118700,'2026-01-14',2,202512,7,369109,2049.67),(118700,'2026-01-14',4,202512,1,368986,600.00),(118700,'2026-01-14',4,202512,7,369109,1945.90),(118700,'2026-01-14',5,202512,7,369109,1101.15),(118700,'2026-01-14',50,202512,7,369109,15.03),(118800,'2026-01-05',1,202512,12,0,11405.91),(118800,'2026-01-05',2,202512,12,0,4782.57),(118800,'2026-01-05',4,202512,12,0,19009.60),(118800,'2026-01-05',5,202512,12,0,8221.76),(118900,'2026-01-05',1,202512,12,0,11405.91),(118900,'2026-01-05',2,202512,12,0,4782.57),(118900,'2026-01-05',4,202512,12,0,1188.10),(118900,'2026-01-05',5,202512,12,0,513.86),(118900,'2026-01-23',1,202512,7,370118,4888.25),(118900,'2026-01-23',2,202512,7,370118,1211.75),(118900,'2026-01-26',4,202512,1,370066,1600.00),(118900,'2026-01-30',2,202512,11,371507,837.92),(118900,'2026-01-30',5,202512,11,371507,220.23),(118900,'2026-01-30',50,202512,11,371507,32.67),(119000,'2026-01-05',1,202512,12,0,11405.91),(119000,'2026-01-05',2,202512,12,0,4782.57),(119000,'2026-01-05',4,202512,12,0,19009.60),(119000,'2026-01-05',5,202512,12,0,8221.76),(119100,'2026-01-05',1,202512,12,0,11405.91),(119100,'2026-01-05',2,202512,12,0,4782.57),(119100,'2026-01-05',4,202512,12,0,19009.60),(119100,'2026-01-05',5,202512,12,0,8221.76),(119200,'2026-01-05',1,202512,12,0,11405.91),(119200,'2026-01-05',2,202512,12,0,4782.57),(119200,'2026-01-05',4,202512,12,0,19009.60),(119200,'2026-01-05',5,202512,12,0,8221.76),(119200,'2026-01-13',1,202512,8,368866,4888.25),(119200,'2026-01-13',2,202512,8,368866,2049.67),(119200,'2026-01-13',4,202512,8,368866,30211.52),(119200,'2026-01-13',5,202512,8,368866,12850.56),(119200,'2026-01-30',5,202512,11,371510,16.29),(119250,'2026-01-05',1,202512,12,0,6517.66),(119250,'2026-01-05',2,202512,12,0,2732.90),(119250,'2026-01-05',4,202512,12,0,678.91),(119250,'2026-01-05',5,202512,12,0,293.63),(119250,'2026-01-14',1,202512,7,369110,9776.50),(119250,'2026-01-14',2,202512,7,369110,4099.34),(119250,'2026-01-14',4,202512,7,369110,718.37),(119250,'2026-01-14',5,202512,7,369110,405.79),(119250,'2026-01-15',4,202512,1,369006,300.00),(119250,'2026-01-30',5,202512,11,371511,34.67),(119300,'2026-01-05',1,202512,12,0,11405.91),(119300,'2026-01-05',2,202512,12,0,4782.57),(119300,'2026-01-05',4,202512,12,0,19009.60),(119300,'2026-01-05',5,202512,12,0,8221.76),(119300,'2026-01-23',1,202512,7,370119,4888.25),(119300,'2026-01-23',2,202512,7,370119,2049.67),(119300,'2026-01-23',4,202512,7,370119,43268.00),(119300,'2026-01-23',5,202512,7,370119,24794.08),(119300,'2026-01-26',4,202512,1,370062,14100.00),(119300,'2026-01-30',5,202512,11,371512,18.21),(119400,'2026-01-05',1,202512,12,0,6517.66),(119400,'2026-01-05',2,202512,12,0,2732.90),(119400,'2026-01-05',4,202512,12,0,1357.82),(119400,'2026-01-05',5,202512,12,0,587.26),(119400,'2026-01-07',1,202512,7,368091,9776.50),(119400,'2026-01-07',2,202512,7,368091,4099.34),(119400,'2026-01-07',4,202512,1,367993,800.00),(119400,'2026-01-07',4,202512,7,368091,1236.74),(119400,'2026-01-07',5,202512,7,368091,880.92),(119400,'2026-01-07',50,202512,7,368091,6.50),(119500,'2026-01-05',1,202512,12,0,11405.91),(119500,'2026-01-05',2,202512,12,0,4782.57),(119500,'2026-01-05',4,202512,12,0,17821.50),(119500,'2026-01-05',5,202512,12,0,7707.90),(119500,'2026-01-07',1,202512,7,368092,4888.25),(119500,'2026-01-07',2,202512,7,368092,2049.67),(119500,'2026-01-07',4,202512,7,368092,7637.70),(119500,'2026-01-07',5,202512,7,368092,3303.45),(119500,'2026-01-07',50,202512,7,368092,20.93),(119500,'2026-01-07',93,202512,7,368092,0.00),(119600,'2026-01-05',1,202512,12,0,6517.66),(119600,'2026-01-05',2,202512,12,0,2732.90),(119600,'2026-01-05',4,202512,12,0,6789.10),(119600,'2026-01-21',1,202512,7,369934,9776.50),(119600,'2026-01-21',2,202512,7,369934,4099.34),(119600,'2026-01-21',4,202512,7,369934,2383.70),(119600,'2026-01-21',5,202512,7,369934,7340.46),(119600,'2026-01-23',4,202512,1,369832,7800.00),(119600,'2026-01-30',5,202512,11,371513,0.44),(119700,'2026-01-05',1,202512,12,0,6517.66),(119700,'2026-01-05',2,202512,12,0,2732.90),(119700,'2026-01-05',4,202512,12,0,10862.56),(119700,'2026-01-05',5,202512,12,0,4698.08),(119700,'2026-01-14',1,202512,7,369111,9776.50),(119700,'2026-01-14',2,202512,7,369111,4099.34),(119700,'2026-01-14',4,202512,7,369111,20261.28),(119700,'2026-01-14',5,202512,7,369111,15856.44),(119700,'2026-01-14',50,202512,7,369111,6.44),(119700,'2026-01-14',93,202512,7,369111,0.00),(119700,'2026-01-15',4,202512,1,369038,16400.00),(119800,'2026-01-05',1,202512,12,0,11405.91),(119800,'2026-01-05',2,202512,12,0,4782.57),(119800,'2026-01-05',4,202512,12,0,17821.50),(119800,'2026-01-05',5,202512,12,0,7707.90),(119800,'2026-01-22',1,202512,7,370036,4888.25),(119800,'2026-01-22',2,202512,7,370036,2049.67),(119800,'2026-01-22',4,202512,7,370036,1337.70),(119800,'2026-01-22',5,202512,7,370036,3303.45),(119800,'2026-01-22',50,202512,7,370036,20.93),(119800,'2026-01-22',93,202512,7,370036,0.00),(119800,'2026-01-23',4,202512,1,369837,6300.00),(119900,'2026-01-05',1,202512,12,0,11405.91),(119900,'2026-01-05',2,202512,12,0,4782.57),(119900,'2026-01-05',4,202512,12,0,19009.60),(119900,'2026-01-05',5,202512,12,0,8221.76),(119900,'2026-01-07',1,202512,7,368093,4888.25),(119900,'2026-01-07',2,202512,7,368093,2049.67),(119900,'2026-01-07',4,202512,7,368093,52276.16),(119900,'2026-01-07',5,202512,7,368093,22610.02),(119900,'2026-01-07',12,202511,7,368093,31927.39),(119900,'2026-01-07',50,202512,7,368093,4.38),(119900,'2026-01-07',81,202511,7,368093,14144.13),(120000,'2026-01-09',1,202512,7,368677,16294.16),(120000,'2026-01-09',2,202512,7,368677,6832.24),(120000,'2026-01-09',4,202512,1,368552,5600.00),(120000,'2026-01-09',5,202512,7,368677,2202.27),(120000,'2026-01-09',60,202512,7,368677,8147.08),(120000,'2026-01-09',61,202512,7,368677,2545.92),(120000,'2026-01-09',90,202512,7,368677,3416.12),(120000,'2026-01-09',91,202512,7,368677,562.21),(120000,'2026-01-30',91,202512,11,371514,538.94),(120100,'2026-01-05',1,202512,12,0,11405.91),(120100,'2026-01-05',4,202512,12,0,19009.60),(120100,'2026-01-27',1,202512,8,370324,1000.00),(120100,'2026-01-30',4,202512,11,371515,35.13),(120190,'2026-01-20',4,202512,1,369545,53700.00),(120190,'2026-01-30',60,202512,11,371516,6589.33),(120190,'2026-01-30',61,202512,11,371516,12729.60),(120190,'2026-01-30',90,202512,11,371516,3416.12),(120190,'2026-01-30',91,202512,11,371516,5505.75),(120210,'2026-01-07',1,202512,7,368094,16294.16),(120210,'2026-01-07',2,202512,7,368094,6832.24),(120210,'2026-01-07',4,202512,1,367983,9400.00),(120210,'2026-01-07',4,202512,7,368094,16059.20),(120210,'2026-01-07',5,202512,7,368094,11011.35),(120210,'2026-01-07',50,202512,7,368094,4.50),(120210,'2026-01-07',60,202512,7,368094,8147.08),(120210,'2026-01-07',61,202512,7,368094,12729.60),(120210,'2026-01-07',90,202512,7,368094,3416.12),(120210,'2026-01-07',91,202512,7,368094,5505.75),(120300,'2026-01-05',1,202512,12,0,11405.91),(120300,'2026-01-05',2,202512,12,0,4782.57),(120300,'2026-01-05',4,202512,12,0,1188.10),(120300,'2026-01-05',5,202512,12,0,513.86),(120300,'2026-01-14',4,202512,2,368956,42900.00),(120300,'2026-01-28',1,202512,1,370357,4888.25),(120300,'2026-01-28',2,202512,1,370357,2049.67),(120300,'2026-01-28',4,202512,1,370357,43409.18),(120300,'2026-01-28',5,202512,1,370357,220.23),(120300,'2026-01-28',50,202512,1,370357,32.67),(120400,'2026-01-05',1,202512,12,0,11405.91),(120400,'2026-01-05',2,202512,12,0,4782.57),(120400,'2026-01-05',4,202512,12,0,8316.70),(120400,'2026-01-05',5,202512,12,0,3597.02),(120400,'2026-01-14',1,202512,7,369112,4888.25),(120400,'2026-01-14',2,202512,7,369112,2049.67),(120400,'2026-01-14',4,202512,7,369112,3564.26),(120400,'2026-01-14',5,202512,7,369112,1497.82),(120400,'2026-01-30',5,202512,11,371517,43.79),(120500,'2026-01-05',1,202512,12,0,11405.91),(120500,'2026-01-05',2,202512,12,0,4782.57),(120500,'2026-01-05',4,202512,12,0,19009.60),(120500,'2026-01-05',5,202512,12,0,8221.76),(120550,'2026-01-05',1,202512,12,0,11405.91),(120550,'2026-01-05',4,202512,12,0,19009.60),(120600,'2026-01-05',1,202512,12,0,11405.91),(120600,'2026-01-05',2,202512,12,0,4782.57),(120600,'2026-01-05',4,202512,12,0,19009.60),(120600,'2026-01-05',5,202512,12,0,8221.76),(120600,'2026-01-07',4,202512,1,367899,240100.00),(120600,'2026-01-30',1,202512,11,371520,4888.25),(120600,'2026-01-30',2,202512,11,371520,2049.67),(120600,'2026-01-30',5,202512,11,371520,3523.68),(120700,'2026-01-05',1,202512,12,0,11405.91),(120700,'2026-01-05',4,202512,12,0,19009.60),(121100,'2026-01-05',1,202512,12,0,6517.66),(121100,'2026-01-05',4,202512,12,0,2036.73),(121100,'2026-01-27',1,202512,8,370325,6600.00),(121100,'2026-01-30',4,202512,11,371522,31.61),(121150,'2026-01-05',1,202512,12,0,11405.91),(121150,'2026-01-05',2,202512,12,0,4782.57),(121150,'2026-01-05',4,202512,12,0,7128.60),(121150,'2026-01-05',5,202512,12,0,3083.16),(121200,'2026-01-05',1,202512,12,0,11405.91),(121200,'2026-01-05',4,202512,12,0,19009.60),(121300,'2026-01-05',1,202512,12,0,6517.66),(121300,'2026-01-05',2,202512,12,0,2732.90),(121300,'2026-01-05',4,202512,12,0,5431.28),(121300,'2026-01-05',5,202512,12,0,2349.04),(121300,'2026-01-20',1,202512,7,369751,9776.50),(121300,'2026-01-20',2,202512,7,369751,4099.34),(121300,'2026-01-20',4,202512,7,369751,2646.96),(121300,'2026-01-20',5,202512,7,369751,3477.20),(121300,'2026-01-21',4,202512,1,369708,5500.00),(121300,'2026-01-30',5,202512,11,371525,46.48),(121400,'2026-01-05',1,202512,12,0,11405.91),(121400,'2026-01-05',2,202512,12,0,4782.57),(121400,'2026-01-05',4,202512,12,0,10692.90),(121400,'2026-01-05',5,202512,12,0,4624.74),(121400,'2026-01-30',5,202512,11,371526,2.61),(121500,'2026-01-05',1,202512,12,0,11405.91),(121500,'2026-01-05',4,202512,12,0,19009.60),(121600,'2026-01-05',1,202512,12,0,11405.91),(121600,'2026-01-05',2,202512,12,0,4782.57),(121600,'2026-01-05',4,202512,12,0,19009.60),(121600,'2026-01-05',5,202512,12,0,8221.76),(121700,'2026-01-05',1,202512,12,0,11405.91),(121700,'2026-01-05',2,202512,12,0,4782.57),(121700,'2026-01-05',4,202512,12,0,19009.60),(121700,'2026-01-05',5,202512,12,0,8221.76),(121700,'2026-01-30',1,202512,11,371529,4888.25),(121700,'2026-01-30',2,202512,11,371529,2049.67),(121700,'2026-01-30',4,202512,11,371529,8146.88),(121700,'2026-01-30',5,202512,11,371529,3523.68),(121800,'2026-01-05',1,202512,12,0,11405.91),(121800,'2026-01-05',2,202512,12,0,4782.57),(121800,'2026-01-05',4,202512,12,0,19009.60),(121800,'2026-01-05',5,202512,12,0,8221.76),(121800,'2026-01-30',5,202512,11,371530,41.77),(121900,'2026-01-05',1,202512,12,0,11405.91),(121900,'2026-01-05',2,202512,12,0,4782.57),(121900,'2026-01-05',4,202512,12,0,19009.60),(121900,'2026-01-05',5,202512,12,0,8221.76),(122000,'2026-01-05',1,202512,12,0,11405.91),(122000,'2026-01-05',4,202512,12,0,3564.30),(122000,'2026-01-30',4,202512,11,371532,15.79),(122100,'2026-01-05',1,202512,12,0,11405.91),(122100,'2026-01-05',4,202512,12,0,19009.60),(122100,'2026-01-06',1,202512,7,367857,4888.25),(122100,'2026-01-06',4,202512,7,367857,8111.75),(122100,'2026-01-30',4,202512,11,371533,35.13),(122200,'2026-01-05',1,202512,12,0,11405.91),(122200,'2026-01-05',2,202512,12,0,4782.57),(122200,'2026-01-05',4,202512,12,0,19009.60),(122200,'2026-01-05',5,202512,12,0,8221.76),(122200,'2026-01-23',1,202512,7,370120,4888.25),(122200,'2026-01-23',2,202512,7,370120,2049.67),(122200,'2026-01-23',4,202512,7,370120,8146.88),(122200,'2026-01-23',5,202512,7,370120,3515.20),(122200,'2026-01-30',5,202512,11,371534,8.48),(122250,'2026-01-05',1,202512,12,0,11405.91),(122250,'2026-01-05',2,202512,12,0,4782.57),(122250,'2026-01-05',4,202512,12,0,19009.60),(122300,'2026-01-05',1,202512,12,0,11405.91),(122300,'2026-01-05',2,202512,12,0,4782.57),(122300,'2026-01-05',4,202512,12,0,13069.10),(122300,'2026-01-14',1,202512,7,369113,4888.25),(122300,'2026-01-14',2,202512,7,369113,2049.67),(122300,'2026-01-14',4,202512,7,369113,5600.98),(122300,'2026-01-14',5,202512,7,369113,8061.10),(122300,'2026-01-30',5,202512,11,371535,13.89),(122400,'2026-01-05',1,202512,12,0,11405.91),(122400,'2026-01-05',2,202512,12,0,4782.57),(122400,'2026-01-05',4,202512,12,0,19009.60),(122400,'2026-01-05',5,202512,12,0,8221.76),(122400,'2026-01-30',5,202512,11,371536,33.96),(122500,'2026-01-05',1,202512,12,0,11405.91),(122500,'2026-01-05',4,202512,12,0,1188.10),(122600,'2026-01-05',1,202512,12,0,11405.91),(122600,'2026-01-05',2,202512,12,0,4782.57),(122600,'2026-01-05',4,202512,12,0,15445.30),(122600,'2026-01-05',5,202512,12,0,6680.18),(122700,'2026-01-05',1,202512,12,0,11405.91),(122700,'2026-01-05',2,202512,12,0,4782.57),(122700,'2026-01-05',4,202512,12,0,17821.50),(122700,'2026-01-05',5,202512,12,0,7707.90),(122700,'2026-01-30',1,202512,16,374715,4888.25),(122700,'2026-01-30',2,202512,16,374715,2049.67),(122700,'2026-01-30',4,202512,16,374715,7637.70),(122700,'2026-01-30',5,202512,16,374715,3303.45),(122700,'2026-01-30',50,202512,16,374715,20.93),(122800,'2026-01-05',1,202512,12,0,11405.91),(122800,'2026-01-05',2,202512,12,0,4782.57),(122800,'2026-01-05',4,202512,12,0,8316.70),(122800,'2026-01-05',5,202512,12,0,3597.02),(122800,'2026-01-30',5,202512,11,371538,43.79),(122900,'2026-01-05',1,202512,12,0,11405.91),(122900,'2026-01-05',2,202512,12,0,4782.57),(122900,'2026-01-05',4,202512,12,0,8316.70),(122900,'2026-01-05',5,202512,12,0,3597.02),(122900,'2026-01-26',4,202512,1,370056,19600.00),(122900,'2026-01-30',1,202512,11,371539,4888.25),(122900,'2026-01-30',2,202512,11,371539,2049.67),(122900,'2026-01-30',5,202512,11,371539,1541.61),(122950,'2026-01-05',1,202512,12,0,11405.91),(122950,'2026-01-05',2,202512,12,0,4782.57),(122950,'2026-01-05',4,202512,12,0,10692.90),(122950,'2026-01-05',5,202512,12,0,4624.74),(122950,'2026-01-14',1,202512,7,369114,4888.25),(122950,'2026-01-14',2,202512,7,369114,2049.67),(122950,'2026-01-14',4,202512,7,369114,4582.62),(122950,'2026-01-14',5,202512,7,369114,1979.46),(122950,'2026-01-30',5,202512,11,371540,2.61),(123000,'2026-01-05',1,202512,12,0,11405.91),(123000,'2026-01-05',2,202512,12,0,4782.57),(123000,'2026-01-05',4,202512,12,0,19009.60),(123000,'2026-01-05',5,202512,12,0,8221.76),(123000,'2026-01-07',1,202512,7,368096,4888.25),(123000,'2026-01-07',2,202512,7,368096,2049.67),(123000,'2026-01-07',4,202512,7,368096,13238.72),(123000,'2026-01-07',5,202512,7,368096,5723.36),(123000,'2026-01-30',5,202512,11,371541,2.59),(123100,'2026-01-05',1,202512,12,0,11405.91),(123100,'2026-01-05',2,202512,12,0,4782.57),(123100,'2026-01-05',4,202512,12,0,4752.40),(123100,'2026-01-05',5,202512,12,0,2055.44),(123200,'2026-01-05',1,202512,12,0,11405.91),(123200,'2026-01-05',2,202512,12,0,4782.57),(123200,'2026-01-05',4,202512,12,0,4752.40),(123200,'2026-01-05',5,202512,12,0,2055.44),(123200,'2026-01-13',1,202512,7,368867,4888.25),(123200,'2026-01-13',2,202512,7,368867,2049.67),(123200,'2026-01-13',4,202512,7,368867,2036.72),(123200,'2026-01-13',5,202512,7,368867,880.92),(123200,'2026-01-13',50,202512,7,368867,44.44),(123200,'2026-01-13',93,202512,7,368867,0.00),(123300,'2026-01-05',1,202512,12,0,11405.91),(123300,'2026-01-05',2,202512,12,0,4782.57),(123300,'2026-01-05',4,202512,12,0,19009.60),(123300,'2026-01-05',5,202512,12,0,8221.76),(123300,'2026-01-08',1,202512,7,368389,4888.25),(123300,'2026-01-08',2,202512,7,368389,2049.67),(123300,'2026-01-08',4,202512,7,368389,8146.88),(123300,'2026-01-08',5,202512,7,368389,3515.20),(123300,'2026-01-30',5,202512,11,371542,8.48),(123400,'2026-01-05',1,202512,12,0,11405.91),(123400,'2026-01-05',2,202512,12,0,4782.57),(123400,'2026-01-05',4,202512,12,0,19009.60),(123400,'2026-01-05',5,202512,12,0,8221.76),(123500,'2026-01-05',1,202512,12,0,11405.91),(123500,'2026-01-05',2,202512,12,0,4782.57),(123500,'2026-01-05',4,202512,12,0,19009.60),(123500,'2026-01-05',5,202512,12,0,8221.76),(123500,'2026-01-23',1,202512,9,370122,4888.25),(123500,'2026-01-23',2,202512,9,370122,2049.67),(123500,'2026-01-23',5,202512,9,370122,4991.86),(123500,'2026-01-23',50,202512,9,370122,28.78),(123500,'2026-01-23',93,202512,9,370122,4041.44),(123500,'2026-01-26',4,202512,1,370086,13500.00),(123550,'2026-01-05',1,202512,12,0,11405.91),(123550,'2026-01-05',2,202512,12,0,4782.57),(123550,'2026-01-05',4,202512,12,0,15445.30),(123550,'2026-01-05',5,202512,12,0,6680.18),(123550,'2026-01-21',1,202512,7,369935,4888.25),(123550,'2026-01-21',2,202512,7,369935,2049.67),(123550,'2026-01-21',4,202512,7,369935,6619.34),(123550,'2026-01-21',5,202512,7,369935,2842.74),(123550,'2026-01-30',5,202512,11,371544,20.25),(123600,'2026-01-05',1,202512,12,0,11405.91),(123600,'2026-01-05',2,202512,12,0,4782.57),(123600,'2026-01-05',4,202512,12,0,19009.60),(123600,'2026-01-05',5,202512,12,0,8221.76),(123600,'2026-01-08',1,202512,7,368390,4888.25),(123600,'2026-01-08',2,202512,7,368390,2049.67),(123600,'2026-01-08',4,202512,7,368390,20027.84),(123600,'2026-01-08',5,202512,7,368390,8634.24),(123600,'2026-01-30',5,202512,11,371545,28.07),(123700,'2026-01-05',1,202512,12,0,11405.91),(123700,'2026-01-05',2,202512,12,0,4782.57),(123700,'2026-01-05',4,202512,12,0,19009.60),(123700,'2026-01-05',5,202512,12,0,8221.76),(123700,'2026-01-23',4,202512,1,369817,28800.00),(123700,'2026-01-30',1,202512,11,371546,4888.25),(123700,'2026-01-30',2,202512,11,371546,2049.67),(123700,'2026-01-30',5,202512,11,371546,3523.68),(123800,'2026-01-05',1,202512,12,0,11405.91),(123800,'2026-01-05',2,202512,12,0,4782.57),(123800,'2026-01-05',4,202512,12,0,2376.20),(123800,'2026-01-05',5,202512,12,0,1027.72),(123800,'2026-01-13',1,202512,7,368868,4888.25),(123800,'2026-01-13',2,202512,7,368868,2049.67),(123800,'2026-01-13',4,202512,7,368868,1018.36),(123800,'2026-01-13',5,202512,7,368868,440.46),(123800,'2026-01-13',50,202512,7,368868,3.26),(123900,'2026-01-05',1,202512,12,0,11405.91),(123900,'2026-01-05',2,202512,12,0,4782.57),(123900,'2026-01-05',4,202512,12,0,2376.20),(123900,'2026-01-05',5,202512,12,0,1027.72),(124000,'2026-01-05',1,202512,12,0,11405.91),(124000,'2026-01-05',2,202512,12,0,4782.57),(124000,'2026-01-05',4,202512,12,0,19009.60),(124000,'2026-01-05',5,202512,12,0,8221.76),(124100,'2026-01-05',1,202512,12,0,11405.91),(124100,'2026-01-05',2,202512,12,0,4782.57),(124100,'2026-01-05',4,202512,12,0,10692.90),(124100,'2026-01-05',5,202512,12,0,4624.74),(124200,'2026-01-05',1,202512,12,0,11405.91),(124200,'2026-01-05',2,202512,12,0,4782.57),(124200,'2026-01-05',4,202512,12,0,4752.40),(124200,'2026-01-05',5,202512,12,0,2055.44),(124250,'2026-01-05',1,202512,12,0,11405.91),(124250,'2026-01-05',2,202512,12,0,4782.57),(124250,'2026-01-05',4,202512,12,0,19009.60),(124250,'2026-01-05',5,202512,12,0,8221.76),(124250,'2026-01-22',1,202512,7,369937,4888.25),(124250,'2026-01-22',2,202512,7,369937,2049.67),(124250,'2026-01-22',4,202512,7,369937,8146.88),(124250,'2026-01-22',5,202512,7,369937,3515.20),(124250,'2026-01-30',5,202512,11,371548,8.48),(124300,'2026-01-05',1,202512,12,0,11405.91),(124300,'2026-01-05',2,202512,12,0,4782.57),(124300,'2026-01-05',4,202512,12,0,2376.20),(124300,'2026-01-05',5,202512,12,0,1027.72),(124300,'2026-01-06',1,202512,7,367858,4888.25),(124300,'2026-01-06',2,202512,7,367858,2049.67),(124300,'2026-01-06',4,202512,7,367858,1018.36),(124300,'2026-01-06',5,202512,7,367858,440.46),(124300,'2026-01-06',50,202512,7,367858,3.26),(124400,'2026-01-05',1,202512,12,0,11405.91),(124400,'2026-01-05',2,202512,12,0,4782.57),(124400,'2026-01-05',4,202512,12,0,19009.60),(124400,'2026-01-05',5,202512,12,0,8221.76),(124500,'2026-01-05',1,202512,12,0,11405.91),(124500,'2026-01-05',2,202512,12,0,4782.57),(124500,'2026-01-05',4,202512,12,0,19009.60),(124500,'2026-01-05',5,202512,12,0,8221.76),(124500,'2026-01-28',1,202512,7,370440,4888.25),(124500,'2026-01-28',2,202512,7,370440,2049.67),(124500,'2026-01-28',5,202512,7,370440,5562.08),(124500,'2026-01-29',4,202512,1,370427,47400.00),(124500,'2026-01-30',5,202512,11,371550,10441.13),(124600,'2026-01-05',1,202512,12,0,11405.91),(124600,'2026-01-05',2,202512,12,0,4782.57),(124600,'2026-01-05',4,202512,12,0,10692.90),(124600,'2026-01-05',5,202512,12,0,4624.74),(124600,'2026-01-23',1,202512,7,370123,4888.25),(124600,'2026-01-23',2,202512,7,370123,2049.67),(124600,'2026-01-23',4,202512,7,370123,4482.62),(124600,'2026-01-23',5,202512,7,370123,1979.46),(124600,'2026-01-26',4,202512,1,370063,100.00),(124600,'2026-01-30',5,202512,11,371551,2.61),(124700,'2026-01-05',1,202512,12,0,11405.91),(124700,'2026-01-05',2,202512,12,0,4782.57),(124700,'2026-01-05',4,202512,12,0,7128.60),(124700,'2026-01-05',5,202512,12,0,3083.16),(124700,'2026-01-07',1,202512,7,368097,4888.25),(124700,'2026-01-07',2,202512,7,368097,2049.67),(124700,'2026-01-07',4,202512,1,367934,1300.00),(124700,'2026-01-07',4,202512,7,368097,1755.08),(124700,'2026-01-07',5,202512,7,368097,1307.00),(124700,'2026-01-30',5,202512,11,371552,14.38),(124800,'2026-01-05',1,202512,12,0,11405.91),(124800,'2026-01-05',2,202512,12,0,4782.57),(124800,'2026-01-05',4,202512,12,0,3564.30),(124800,'2026-01-05',5,202512,12,0,1541.58),(124900,'2026-01-05',1,202512,12,0,11405.91),(124900,'2026-01-05',2,202512,12,0,4782.57),(124900,'2026-01-05',4,202512,12,0,19009.60),(124900,'2026-01-05',5,202512,12,0,8221.76),(125000,'2026-01-05',1,202512,12,0,11405.91),(125000,'2026-01-05',2,202512,12,0,4782.57),(125000,'2026-01-05',4,202512,12,0,16633.40),(125000,'2026-01-05',5,202512,12,0,7194.04),(125000,'2026-01-21',1,202512,7,369938,4888.25),(125000,'2026-01-21',2,202512,7,369938,2049.67),(125000,'2026-01-21',4,202512,7,369938,7028.52),(125000,'2026-01-21',5,202512,7,369938,3033.56),(125000,'2026-01-23',4,202512,1,369875,100.00),(125000,'2026-01-30',5,202512,11,371555,49.66),(125100,'2026-01-05',1,202512,12,0,11405.91),(125100,'2026-01-05',2,202512,12,0,4782.57),(125100,'2026-01-05',4,202512,12,0,13069.10),(125100,'2026-01-05',5,202512,12,0,5652.46),(125100,'2026-01-07',1,202512,7,368098,4888.25),(125100,'2026-01-07',2,202512,7,368098,2049.67),(125100,'2026-01-07',4,202512,7,368098,5600.98),(125100,'2026-01-07',5,202512,7,368098,2422.53),(125100,'2026-01-07',50,202512,7,368098,38.57),(125100,'2026-01-07',93,202512,7,368098,0.00),(125300,'2026-01-05',1,202512,12,0,11405.91),(125300,'2026-01-05',2,202512,12,0,4782.57),(125300,'2026-01-05',4,202512,12,0,17821.50),(125300,'2026-01-05',5,202512,12,0,7707.90),(125300,'2026-01-07',1,202512,7,368099,4888.25),(125300,'2026-01-07',2,202512,7,368099,2049.67),(125300,'2026-01-07',4,202512,1,367974,8700.00),(125300,'2026-01-07',5,202512,7,368099,2262.08),(125300,'2026-01-30',5,202512,11,371556,1041.37),(125300,'2026-01-30',50,202512,11,371556,20.93),(125400,'2026-01-05',1,202512,12,0,11405.91),(125400,'2026-01-05',2,202512,12,0,4782.57),(125400,'2026-01-05',4,202512,12,0,16633.40),(125400,'2026-01-05',5,202512,12,0,7194.04),(125400,'2026-01-29',1,202512,7,370451,4888.25),(125400,'2026-01-29',2,202512,7,370451,2049.67),(125400,'2026-01-29',4,202512,7,370451,7128.52),(125400,'2026-01-29',5,202512,7,370451,3033.56),(125400,'2026-01-30',5,202512,11,371557,49.66),(125500,'2026-01-05',1,202512,12,0,11405.91),(125500,'2026-01-05',2,202512,12,0,4782.57),(125500,'2026-01-05',4,202512,12,0,9504.80),(125500,'2026-01-05',5,202512,12,0,4110.88),(125600,'2026-01-05',1,202512,12,0,11405.91),(125600,'2026-01-05',2,202512,12,0,4782.57),(125600,'2026-01-05',4,202512,12,0,5940.50),(125600,'2026-01-05',5,202512,12,0,2569.30),(125600,'2026-01-07',1,202512,7,368100,4888.25),(125600,'2026-01-07',2,202512,7,368100,2049.67),(125600,'2026-01-07',4,202512,7,368100,2545.90),(125600,'2026-01-07',5,202512,7,368100,1101.15),(125600,'2026-01-07',50,202512,7,368100,15.03),(125700,'2026-01-05',1,202512,12,0,11405.91),(125700,'2026-01-05',4,202512,12,0,11881.00),(125700,'2026-01-30',1,202512,16,374716,4888.25),(125700,'2026-01-30',4,202512,16,374716,5091.80),(125700,'2026-01-30',50,202512,16,374716,19.95),(125800,'2026-01-05',1,202512,12,0,11405.91),(125800,'2026-01-05',4,202512,12,0,15445.30),(125800,'2026-01-30',1,202512,16,374717,4888.25),(125800,'2026-01-30',4,202512,11,371558,7.59),(125800,'2026-01-30',4,202512,16,374717,6611.75),(125900,'2026-01-05',1,202512,12,0,11405.91),(125900,'2026-01-05',4,202512,12,0,11881.00),(125950,'2026-01-05',1,202512,12,0,11405.91),(125950,'2026-01-05',4,202512,12,0,19009.60),(125950,'2026-01-09',1,202512,7,368678,4888.25),(125950,'2026-01-09',4,202512,7,368678,11511.75),(125950,'2026-01-30',4,202512,11,371559,29.69),(126000,'2026-01-05',1,202512,12,0,11405.91),(126000,'2026-01-05',4,202512,12,0,2376.20),(126000,'2026-01-29',4,202512,1,370426,15200.00),(126000,'2026-01-30',1,202512,11,371560,4888.25),(126100,'2026-01-05',1,202512,12,0,11405.91),(126100,'2026-01-05',4,202512,12,0,9504.80),(126100,'2026-01-07',4,202512,1,367970,10500.00),(126100,'2026-01-07',27,202410,7,368101,8500.00),(126100,'2026-01-30',1,202512,11,371561,4888.25),(126100,'2026-01-30',27,202410,11,371561,1500.00),(126100,'2026-01-30',50,202512,11,371561,38.31),(126200,'2026-01-05',1,202512,12,0,11405.91),(126200,'2026-01-05',4,202512,12,0,19009.60),(126200,'2026-01-08',1,202512,7,368391,4888.25),(126200,'2026-01-08',4,202512,7,368391,13211.75),(126200,'2026-01-30',4,202512,11,371562,26.97),(126300,'2026-01-05',1,202512,12,0,11405.91),(126300,'2026-01-05',4,202512,12,0,17821.50),(126300,'2026-01-30',4,202512,11,371563,25.95),(126400,'2026-01-05',1,202512,12,0,11405.91),(126400,'2026-01-05',4,202512,12,0,9504.80),(126400,'2026-01-22',1,202512,7,369939,4888.25),(126400,'2026-01-22',4,202512,7,369939,4073.44),(126400,'2026-01-22',50,202512,7,369939,38.31),(126500,'2026-01-05',1,202512,12,0,11405.91),(126500,'2026-01-05',4,202512,12,0,17821.50),(126500,'2026-01-16',1,202512,8,369444,1500.00),(126500,'2026-01-30',4,202512,11,371564,25.95),(126600,'2026-01-05',1,202512,12,0,11405.91),(126600,'2026-01-05',4,202512,12,0,19009.60),(126600,'2026-01-08',1,202512,7,368392,4888.25),(126600,'2026-01-08',4,202512,7,368392,8111.75),(126600,'2026-01-30',4,202512,11,371565,35.13),(126700,'2026-01-05',1,202512,12,0,11405.91),(126700,'2026-01-05',4,202512,12,0,2376.20),(126800,'2026-01-05',1,202512,12,0,11405.91),(126800,'2026-01-05',4,202512,12,0,16633.40),(127000,'2026-01-05',1,202512,12,0,11405.91),(127000,'2026-01-05',4,202512,12,0,4752.40),(127000,'2026-01-30',4,202512,11,371568,24.97),(127100,'2026-01-05',1,202512,12,0,11405.91),(127100,'2026-01-05',4,202512,12,0,2376.20),(127200,'2026-01-05',1,202512,12,0,11405.91),(127200,'2026-01-05',4,202512,12,0,3564.30),(127200,'2026-01-30',4,202512,11,371570,15.79),(127300,'2026-01-05',1,202512,12,0,11405.91),(127300,'2026-01-05',4,202512,12,0,19009.60),(127400,'2026-01-05',1,202512,12,0,11405.91),(127400,'2026-01-05',4,202512,12,0,19009.60),(127400,'2026-01-07',1,202512,7,368102,4888.25),(127400,'2026-01-07',4,202512,7,368102,9811.75),(127400,'2026-01-30',4,202512,11,371572,32.41),(127450,'2026-01-05',1,202512,12,0,11405.91),(127450,'2026-01-05',4,202512,12,0,19009.60),(127500,'2026-01-05',1,202512,12,0,11405.91),(127500,'2026-01-05',2,202512,12,0,4782.57),(127500,'2026-01-05',4,202512,12,0,19009.60),(127500,'2026-01-05',5,202512,12,0,8221.76),(127600,'2026-01-05',1,202512,12,0,11405.91),(127600,'2026-01-05',2,202512,12,0,4782.57),(127600,'2026-01-05',4,202512,12,0,10692.90),(127600,'2026-01-05',5,202512,12,0,4624.74),(127600,'2026-01-26',1,202512,7,370222,4888.25),(127600,'2026-01-26',2,202512,7,370222,2049.67),(127600,'2026-01-26',4,202512,7,370222,4582.62),(127600,'2026-01-26',5,202512,7,370222,1979.46),(127600,'2026-01-30',5,202512,11,371574,2.61),(127700,'2026-01-05',1,202512,12,0,11405.91),(127700,'2026-01-05',2,202512,12,0,4782.57),(127700,'2026-01-05',4,202512,12,0,13069.10),(127700,'2026-01-05',5,202512,12,0,5652.46),(127700,'2026-01-14',1,202512,7,369115,4888.25),(127700,'2026-01-14',2,202512,7,369115,2049.67),(127700,'2026-01-14',4,202512,7,369115,5600.98),(127700,'2026-01-14',5,202512,7,369115,2422.53),(127700,'2026-01-14',50,202512,7,369115,38.57),(127700,'2026-01-14',93,202512,7,369115,0.00),(127800,'2026-01-05',1,202512,12,0,11405.91),(127800,'2026-01-05',2,202512,12,0,4782.57),(127800,'2026-01-05',4,202512,12,0,16633.40),(127800,'2026-01-05',5,202512,12,0,7194.04),(127800,'2026-01-23',1,202512,7,370124,4888.25),(127800,'2026-01-23',2,202512,7,370124,2049.67),(127800,'2026-01-23',4,202512,7,370124,7128.52),(127800,'2026-01-23',5,202512,7,370124,3033.56),(127800,'2026-01-30',5,202512,11,371575,49.66),(127900,'2026-01-05',1,202512,12,0,11405.91),(127900,'2026-01-05',2,202512,12,0,4782.57),(127900,'2026-01-05',4,202512,12,0,3564.30),(127900,'2026-01-05',5,202512,12,0,1541.58),(128000,'2026-01-05',1,202512,12,0,11405.91),(128000,'2026-01-05',2,202512,12,0,4782.57),(128000,'2026-01-05',4,202512,12,0,19009.60),(128000,'2026-01-05',5,202512,12,0,8221.76),(128000,'2026-01-07',4,202512,1,367962,46500.00),(128000,'2026-01-30',1,202512,11,371577,4888.25),(128000,'2026-01-30',2,202512,11,371577,2049.67),(128000,'2026-01-30',5,202512,11,371577,3523.68),(128100,'2026-01-05',1,202512,12,0,11405.91),(128100,'2026-01-05',2,202512,12,0,4782.57),(128100,'2026-01-05',4,202512,12,0,19009.60),(128100,'2026-01-05',5,202512,12,0,8221.76),(128300,'2026-01-05',1,202512,12,0,11405.91),(128300,'2026-01-05',2,202512,12,0,4782.57),(128300,'2026-01-05',4,202512,12,0,11881.00),(128300,'2026-01-05',5,202512,12,0,5138.60),(128300,'2026-01-19',1,202512,7,369602,4888.25),(128300,'2026-01-19',2,202512,7,369602,2049.67),(128300,'2026-01-19',4,202512,7,369602,2891.80),(128300,'2026-01-19',5,202512,7,369602,2170.28),(128300,'2026-01-20',4,202512,1,369495,2200.00),(128300,'2026-01-30',5,202512,11,371579,32.02),(128450,'2026-01-05',1,202512,12,0,11405.91),(128450,'2026-01-05',2,202512,12,0,4782.57),(128450,'2026-01-05',4,202512,12,0,17821.50),(128450,'2026-01-05',5,202512,12,0,7707.90),(128450,'2026-01-23',1,202512,7,370125,4888.25),(128450,'2026-01-23',2,202512,7,370125,2049.67),(128450,'2026-01-23',4,202512,7,370125,7637.70),(128450,'2026-01-23',5,202512,7,370125,3303.45),(128450,'2026-01-23',50,202512,7,370125,20.93),(128450,'2026-01-23',93,202512,7,370125,0.00),(128500,'2026-01-13',1,202512,7,368869,16294.16),(128500,'2026-01-13',2,202512,7,368869,6832.24),(128500,'2026-01-13',4,202512,1,368792,700.00),(128500,'2026-01-13',4,202512,7,368869,28153.76),(128500,'2026-01-13',5,202512,7,368869,12479.53),(128500,'2026-01-13',50,202512,7,368869,10.38),(128500,'2026-01-13',60,202512,7,368869,8147.08),(128500,'2026-01-13',61,202512,7,368869,14426.88),(128500,'2026-01-13',90,202512,7,368869,3416.12),(128500,'2026-01-13',91,202512,7,368869,6239.85),(128530,'2026-01-05',1,202512,12,0,11405.91),(128530,'2026-01-05',4,202512,12,0,7128.60),(128530,'2026-01-23',1,202512,7,370126,4888.25),(128530,'2026-01-23',4,202512,7,370126,1411.75),(128530,'2026-01-26',4,202512,1,370080,1600.00),(128530,'2026-01-30',4,202512,11,371581,43.33),(128560,'2026-01-05',1,202512,12,0,11405.91),(128560,'2026-01-05',2,202512,12,0,4782.57),(128560,'2026-01-05',4,202512,12,0,19009.60),(128560,'2026-01-05',5,202512,12,0,8221.76),(128565,'2026-01-05',1,202512,12,0,11405.91),(128565,'2026-01-05',4,202512,12,0,10692.90),(128575,'2026-01-05',1,202512,12,0,11405.91),(128575,'2026-01-05',2,202512,12,0,4782.57),(128575,'2026-01-05',4,202512,12,0,15445.30),(128575,'2026-01-05',5,202512,12,0,6680.18),(128580,'2026-01-05',1,202512,12,0,11405.91),(128580,'2026-01-05',4,202512,12,0,1188.10),(128580,'2026-01-23',1,202512,7,370127,4888.25),(128580,'2026-01-23',4,202512,7,370127,409.18),(128580,'2026-01-23',50,202512,7,370127,2.57),(128580,'2026-01-26',4,202512,1,370079,100.00),(128600,'2026-01-05',1,202512,12,0,6517.66),(128600,'2026-01-05',2,202512,12,0,2732.90),(128600,'2026-01-05',4,202512,12,0,2036.73),(128600,'2026-01-05',5,202512,12,0,880.89),(128700,'2026-01-05',1,202512,12,0,11405.91),(128700,'2026-01-05',2,202512,12,0,4782.57),(128700,'2026-01-05',4,202512,12,0,11881.00),(128700,'2026-01-05',5,202512,12,0,5138.60),(128700,'2026-01-08',1,202512,7,368485,4888.25),(128700,'2026-01-08',2,202512,7,368485,2049.67),(128700,'2026-01-08',4,202512,1,368255,2400.00),(128700,'2026-01-08',4,202512,7,368485,2691.80),(128700,'2026-01-08',5,202512,7,368485,2170.28),(128700,'2026-01-14',4,202512,2,368970,60000.00),(128700,'2026-01-21',4,202512,1,369806,60000.00),(128700,'2026-01-28',5,202512,1,370367,32.02),(128800,'2026-01-05',1,202512,12,0,11405.91),(128800,'2026-01-05',4,202512,12,0,19009.60),(128850,'2026-01-05',1,202512,12,0,11405.91),(128850,'2026-01-05',2,202512,12,0,4782.57),(128850,'2026-01-05',4,202512,12,0,10692.90),(128850,'2026-01-05',5,202512,12,0,4624.74),(128850,'2026-01-22',1,202512,7,370037,4888.25),(128850,'2026-01-22',2,202512,7,370037,2049.67),(128850,'2026-01-22',4,202512,7,370037,4082.62),(128850,'2026-01-22',5,202512,7,370037,1979.46),(128850,'2026-01-23',4,202512,1,369842,500.00),(128850,'2026-01-30',5,202512,11,371585,2.61),(128900,'2026-01-05',1,202512,12,0,6517.66),(128900,'2026-01-05',2,202512,12,0,2732.90),(128900,'2026-01-05',4,202512,12,0,3394.55),(128900,'2026-01-05',5,202512,12,0,1468.15),(128900,'2026-01-16',1,202512,7,369445,9776.50),(128900,'2026-01-16',2,202512,7,369445,4099.34),(128900,'2026-01-16',4,202512,7,369445,5091.85),(128900,'2026-01-16',5,202512,7,369445,2202.30),(128900,'2026-01-16',50,202512,7,369445,30.01),(128950,'2026-01-05',1,202512,12,0,6517.66),(128950,'2026-01-05',2,202512,12,0,2732.90),(128950,'2026-01-05',4,202512,12,0,2036.73),(128950,'2026-01-05',5,202512,12,0,880.89),(128950,'2026-01-08',1,202512,8,368486,9776.50),(128950,'2026-01-08',2,202512,8,368486,4099.34),(128950,'2026-01-08',4,202512,8,368486,1124.16),(128950,'2026-01-14',4,202512,2,368959,11700.00),(128950,'2026-01-28',4,202512,1,370360,13630.95),(128950,'2026-01-28',5,202512,1,370360,1321.38),(128950,'2026-01-28',50,202512,1,370360,47.67),(129100,'2026-01-05',1,202512,12,0,11405.91),(129100,'2026-01-05',2,202512,12,0,4782.57),(129100,'2026-01-05',4,202512,12,0,1188.10),(129100,'2026-01-05',5,202512,12,0,513.86),(129100,'2026-01-19',1,202512,7,369603,2100.00),(129100,'2026-01-20',4,202512,1,369512,5600.00),(129100,'2026-01-30',1,202512,11,371586,2788.25),(129100,'2026-01-30',2,202512,11,371586,2049.67),(129100,'2026-01-30',5,202512,11,371586,220.23),(129100,'2026-01-30',50,202512,11,371586,32.67),(129200,'2026-01-05',1,202512,12,0,11405.91),(129200,'2026-01-05',2,202512,12,0,4782.57),(129200,'2026-01-05',4,202512,12,0,19009.60),(129200,'2026-01-05',5,202512,12,0,8221.76),(129200,'2026-01-19',1,202512,7,369604,4888.25),(129200,'2026-01-19',2,202512,7,369604,2049.67),(129200,'2026-01-19',4,202512,7,369604,7230.56),(129200,'2026-01-19',5,202512,7,369604,7928.22),(129200,'2026-01-19',50,202512,7,369604,3.30),(129200,'2026-01-20',4,202512,1,369513,11100.00),(129300,'2026-01-20',1,202512,7,369752,16294.16),(129300,'2026-01-20',4,202512,7,369752,8778.24),(129300,'2026-01-20',60,202512,7,369752,8147.08),(129300,'2026-01-20',61,202512,7,369752,6780.52),(129300,'2026-01-21',4,202512,1,369686,4800.00),(129300,'2026-01-30',61,202512,11,371587,8.60),(129400,'2026-01-05',1,202512,12,0,6517.66),(129400,'2026-01-05',4,202512,12,0,4073.46),(129400,'2026-01-09',1,202512,7,368679,9776.50),(129400,'2026-01-09',4,202512,1,368537,900.00),(129400,'2026-01-09',4,202512,7,368679,5210.22),(129400,'2026-01-09',50,202512,7,368679,13.28),(129402,'2026-01-05',1,202512,12,0,11405.91),(129402,'2026-01-05',4,202512,12,0,19009.60),(129402,'2026-01-16',1,202512,7,369446,4888.25),(129402,'2026-01-16',4,202512,1,369225,6000.00),(129402,'2026-01-16',4,202512,7,369446,2111.75),(129402,'2026-01-30',4,202512,11,371588,35.13),(129403,'2026-01-05',1,202512,12,0,11405.91),(129403,'2026-01-05',4,202512,12,0,19009.60),(129403,'2026-01-16',1,202512,7,369447,1000.00),(129403,'2026-01-16',4,202512,1,369219,12000.00),(129403,'2026-01-30',1,202512,11,371589,3888.25),(129404,'2026-01-05',1,202512,12,0,11405.91),(129404,'2026-01-05',4,202512,12,0,19009.60),(129404,'2026-01-09',1,202512,7,368680,4888.25),(129404,'2026-01-09',4,202512,1,368586,17400.00),(129404,'2026-01-09',4,202512,7,368680,11111.75),(129404,'2026-01-30',4,202512,11,371590,2.49),(129405,'2026-01-05',1,202512,12,0,11405.91),(129405,'2026-01-05',4,202512,12,0,19009.60),(129407,'2026-01-05',1,202512,12,0,11405.91),(129407,'2026-01-05',4,202512,12,0,19009.60),(129407,'2026-01-20',1,202512,7,369753,4888.25),(129407,'2026-01-20',4,202512,7,369753,20095.20),(129407,'2026-01-20',50,202512,7,369753,16.55),(129407,'2026-01-21',4,202512,1,369710,20300.00),(129410,'2026-01-05',1,202512,12,0,11405.91),(129410,'2026-01-05',4,202512,12,0,16633.40),(129410,'2026-01-15',1,202512,7,369325,4888.25),(129410,'2026-01-15',4,202512,7,369325,7111.75),(129410,'2026-01-30',4,202512,11,371592,16.77),(129415,'2026-01-05',1,202512,12,0,11405.91),(129415,'2026-01-05',4,202512,12,0,19009.60),(129415,'2026-01-15',1,202512,7,369326,4888.25),(129415,'2026-01-15',4,202512,7,369326,15111.75),(129415,'2026-01-16',4,202512,1,369251,3200.00),(129415,'2026-01-30',4,202512,11,371593,18.81),(129420,'2026-01-05',1,202512,12,0,11405.91),(129420,'2026-01-05',4,202512,12,0,19009.60),(129420,'2026-01-13',1,202512,7,368870,4888.25),(129420,'2026-01-13',4,202512,7,368870,18311.75),(129420,'2026-01-30',4,202512,11,371594,18.81),(129425,'2026-01-05',1,202512,12,0,11405.91),(129425,'2026-01-05',4,202512,12,0,19009.60),(129430,'2026-01-05',1,202512,12,0,11405.91),(129430,'2026-01-05',4,202512,12,0,17821.50),(129435,'2026-01-05',1,202512,12,0,11405.91),(129435,'2026-01-05',4,202512,12,0,2376.20),(129435,'2026-01-30',4,202512,11,371597,6.61),(129440,'2026-01-05',1,202512,12,0,11405.91),(129440,'2026-01-05',4,202512,12,0,5940.50),(129440,'2026-01-19',1,202512,7,369605,4888.25),(129440,'2026-01-19',4,202512,7,369605,2511.75),(129440,'2026-01-30',4,202512,11,371598,34.15),(129445,'2026-01-05',1,202512,12,0,11405.91),(129445,'2026-01-05',4,202512,12,0,9504.80),(129445,'2026-01-16',1,202512,7,369448,4888.25),(129445,'2026-01-16',4,202512,7,369448,1573.44),(129445,'2026-01-16',50,202512,7,369448,38.31),(129445,'2026-01-19',4,202512,1,369402,2500.00),(129450,'2026-01-05',1,202512,12,0,11405.91),(129450,'2026-01-05',4,202512,12,0,9504.80),(129450,'2026-01-16',1,202512,7,369449,4888.25),(129450,'2026-01-16',4,202512,7,369449,1573.44),(129450,'2026-01-16',50,202512,7,369449,38.31),(129450,'2026-01-19',4,202512,1,369403,2500.00),(129455,'2026-01-05',1,202512,12,0,11405.91),(129455,'2026-01-05',2,202512,12,0,4782.57),(129455,'2026-01-05',4,202512,12,0,19009.60),(129455,'2026-01-05',5,202512,12,0,8221.76),(129460,'2026-01-05',1,202512,12,0,11405.91),(129460,'2026-01-05',4,202512,12,0,19009.60),(129465,'2026-01-05',1,202512,12,0,11405.91),(129465,'2026-01-05',4,202512,12,0,19009.60),(129470,'2026-01-05',1,202512,12,0,11405.91),(129470,'2026-01-05',4,202512,12,0,19009.60),(129470,'2026-01-13',1,202512,7,368871,4888.25),(129470,'2026-01-13',4,202512,1,368759,4700.00),(129470,'2026-01-13',4,202512,7,368871,10211.75),(129470,'2026-01-30',4,202512,11,371602,24.25),(129700,'2026-01-05',1,202512,12,0,11405.91),(129700,'2026-01-05',4,202512,12,0,19009.60),(129700,'2026-01-30',4,202512,11,371603,35.13),(129800,'2026-01-05',1,202512,12,0,11405.91),(129800,'2026-01-05',4,202512,12,0,8316.70),(130000,'2026-01-05',1,202512,12,0,11405.91),(130000,'2026-01-05',4,202512,12,0,19009.60),(130100,'2026-01-05',1,202512,12,0,11405.91),(130100,'2026-01-05',4,202512,12,0,15445.30),(130100,'2026-01-19',1,202512,7,369606,4888.25),(130100,'2026-01-19',4,202512,7,369606,6611.75),(130100,'2026-01-30',4,202512,11,371605,7.59),(130200,'2026-01-05',1,202512,12,0,6517.66),(130200,'2026-01-05',4,202512,12,0,8146.92),(130200,'2026-01-23',4,202512,1,369818,22000.00),(130200,'2026-01-30',1,202512,11,371606,9776.50),(130200,'2026-01-30',50,202512,11,371606,3.06),(130300,'2026-01-05',1,202512,12,0,11405.91),(130300,'2026-01-05',4,202512,12,0,13069.10),(130300,'2026-01-23',1,202512,7,370128,4888.25),(130300,'2026-01-23',4,202512,7,370128,5600.98),(130300,'2026-01-23',50,202512,7,370128,10.77),(130300,'2026-01-23',93,202512,7,370128,0.00),(130400,'2026-01-05',1,202512,12,0,11405.91),(130400,'2026-01-05',4,202512,12,0,19009.60),(130400,'2026-01-20',1,202512,7,369754,4888.25),(130400,'2026-01-20',4,202512,7,369754,10111.75),(130400,'2026-01-21',4,202512,1,369698,1400.00),(130400,'2026-01-30',4,202512,11,371607,29.69),(130500,'2026-01-05',1,202512,12,0,11405.91),(130500,'2026-01-05',4,202512,12,0,19009.60),(130500,'2026-01-13',1,202512,7,368872,4888.25),(130500,'2026-01-13',4,202512,7,368872,9811.75),(130500,'2026-01-30',4,202512,11,371608,32.41),(130700,'2026-01-05',1,202512,12,0,11405.91),(130700,'2026-01-05',4,202512,12,0,10692.90),(130700,'2026-01-07',1,202512,7,368104,4888.25),(130700,'2026-01-07',4,202512,7,368104,4582.62),(130700,'2026-01-07',50,202512,7,368104,29.13),(130700,'2026-01-07',93,202512,7,368104,0.00),(130750,'2026-01-05',1,202512,12,0,11405.91),(130750,'2026-01-05',4,202512,12,0,13069.10),(130800,'2026-01-05',1,202512,12,0,11405.91),(130800,'2026-01-05',2,202512,12,0,4782.57),(130800,'2026-01-05',4,202512,12,0,19009.60),(130800,'2026-01-05',5,202512,12,0,8221.76),(130800,'2026-01-14',1,202512,7,369116,4888.25),(130800,'2026-01-14',2,202512,7,369116,2049.67),(130800,'2026-01-14',4,202512,7,369116,11541.44),(130800,'2026-01-14',5,202512,7,369116,4991.86),(130800,'2026-01-14',50,202512,7,369116,28.78),(130800,'2026-01-14',93,202512,7,369116,0.00),(130900,'2026-01-05',1,202512,12,0,11405.91),(130900,'2026-01-05',2,202512,12,0,4782.57),(130900,'2026-01-05',4,202512,12,0,8316.70),(130900,'2026-01-05',5,202512,12,0,3597.02),(131000,'2026-01-05',1,202512,12,0,11405.91),(131000,'2026-01-05',2,202512,12,0,4782.57),(131000,'2026-01-05',4,202512,12,0,10692.90),(131000,'2026-01-05',5,202512,12,0,4624.74),(131000,'2026-01-23',1,202512,7,370129,4888.25),(131000,'2026-01-23',2,202512,7,370129,2049.67),(131000,'2026-01-23',4,202512,7,370129,4582.62),(131000,'2026-01-23',5,202512,7,370129,1979.46),(131000,'2026-01-30',5,202512,11,371611,2.61),(131100,'2026-01-05',1,202512,12,0,11405.91),(131100,'2026-01-05',2,202512,12,0,4782.57),(131100,'2026-01-05',4,202512,12,0,8316.70),(131100,'2026-01-05',5,202512,12,0,3597.02),(131200,'2026-01-05',1,202512,12,0,11405.91),(131200,'2026-01-05',2,202512,12,0,4782.57),(131200,'2026-01-05',4,202512,12,0,13069.10),(131200,'2026-01-05',5,202512,12,0,5652.46),(131200,'2026-01-20',1,202512,7,369755,4888.25),(131200,'2026-01-20',2,202512,7,369755,2049.67),(131200,'2026-01-20',4,202512,7,369755,3600.98),(131200,'2026-01-20',5,202512,7,369755,2422.53),(131200,'2026-01-20',50,202512,7,369755,38.57),(131200,'2026-01-21',4,202512,1,369704,2000.00),(131300,'2026-01-05',1,202512,12,0,11405.91),(131300,'2026-01-05',2,202512,12,0,4782.57),(131300,'2026-01-05',4,202512,12,0,8316.70),(131300,'2026-01-05',5,202512,12,0,3597.02),(131300,'2026-01-30',5,202512,11,371613,43.79),(131400,'2026-01-05',1,202512,12,0,6517.66),(131400,'2026-01-05',2,202512,12,0,2732.90),(131400,'2026-01-05',4,202512,12,0,6789.10),(131400,'2026-01-07',1,202512,7,368105,9776.50),(131400,'2026-01-07',2,202512,7,368105,4099.34),(131400,'2026-01-07',4,202512,1,367971,12800.00),(131400,'2026-01-07',5,202512,7,368105,4724.16),(131400,'2026-01-30',5,202512,11,371614,2616.74),(131500,'2026-01-05',1,202512,12,0,11405.91),(131500,'2026-01-05',2,202512,12,0,4782.57),(131500,'2026-01-05',4,202512,12,0,7128.60),(131500,'2026-01-05',5,202512,12,0,3083.16),(131600,'2026-01-05',1,202512,12,0,11405.91),(131600,'2026-01-05',2,202512,12,0,4782.57),(131600,'2026-01-05',4,202512,12,0,19009.60),(131600,'2026-01-05',5,202512,12,0,8221.76),(131600,'2026-01-13',1,202512,7,368873,4888.25),(131600,'2026-01-13',2,202512,7,368873,2049.67),(131600,'2026-01-13',4,202512,7,368873,11541.44),(131600,'2026-01-13',5,202512,7,368873,4991.86),(131600,'2026-01-13',50,202512,7,368873,28.78),(131600,'2026-01-13',93,202512,7,368873,0.00),(131700,'2026-01-05',1,202512,12,0,11405.91),(131700,'2026-01-05',2,202512,12,0,4782.57),(131700,'2026-01-05',4,202512,12,0,19009.60),(131700,'2026-01-05',5,202512,12,0,8221.76),(131700,'2026-01-30',5,202512,11,371616,18.21),(131800,'2026-01-05',1,202512,12,0,11405.91),(131800,'2026-01-05',4,202512,12,0,9504.80),(131900,'2026-01-05',1,202512,12,0,6517.66),(131900,'2026-01-05',4,202512,12,0,10862.56),(131900,'2026-01-15',1,202512,7,369327,9776.50),(131900,'2026-01-15',4,202512,7,369327,35223.50),(131900,'2026-01-16',4,202512,1,369253,11600.00),(131900,'2026-01-30',4,202512,11,371617,21.46),(132000,'2026-01-05',1,202512,12,0,11405.91),(132000,'2026-01-05',2,202512,12,0,4782.57),(132000,'2026-01-05',4,202512,12,0,15445.30),(132000,'2026-01-05',5,202512,12,0,6680.18),(132000,'2026-01-20',1,202512,7,369756,4888.25),(132000,'2026-01-20',2,202512,7,369756,2049.67),(132000,'2026-01-20',4,202512,7,369756,6619.34),(132000,'2026-01-20',5,202512,7,369756,2842.74),(132000,'2026-01-30',5,202512,11,371618,20.25),(132100,'2026-01-05',1,202512,12,0,11405.91),(132100,'2026-01-05',2,202512,12,0,4782.57),(132100,'2026-01-05',4,202512,12,0,19009.60),(132100,'2026-01-05',5,202512,12,0,8221.76),(132200,'2026-01-05',1,202512,12,0,11405.91),(132200,'2026-01-05',2,202512,12,0,4782.57),(132200,'2026-01-05',4,202512,12,0,19009.60),(132200,'2026-01-05',5,202512,12,0,8221.76),(132200,'2026-01-21',1,202512,7,369941,4888.25),(132200,'2026-01-21',2,202512,7,369941,2049.67),(132200,'2026-01-21',4,202512,7,369941,16633.28),(132200,'2026-01-21',5,202512,7,369941,7194.13),(132200,'2026-01-21',50,202512,7,369941,34.67),(132200,'2026-01-21',93,202512,7,369941,0.00),(132300,'2026-01-05',1,202512,12,0,11405.91),(132300,'2026-01-05',2,202512,12,0,4782.57),(132300,'2026-01-05',4,202512,12,0,17821.50),(132300,'2026-01-05',5,202512,12,0,7707.90),(132400,'2026-01-05',1,202512,12,0,11405.91),(132400,'2026-01-05',2,202512,12,0,4782.57),(132400,'2026-01-05',4,202512,12,0,19009.60),(132400,'2026-01-05',5,202512,12,0,8221.76),(132400,'2026-01-30',1,202512,7,370512,4888.25),(132400,'2026-01-30',2,202512,7,370512,2049.67),(132400,'2026-01-30',4,202512,7,370512,21725.12),(132400,'2026-01-30',5,202512,7,370512,9396.40),(132400,'2026-01-30',50,202512,7,370512,40.56),(132400,'2026-01-30',93,202512,7,370512,0.00),(132500,'2026-01-05',1,202512,12,0,11405.91),(132500,'2026-01-05',2,202512,12,0,4782.57),(132500,'2026-01-05',4,202512,12,0,15445.30),(132500,'2026-01-05',5,202512,12,0,6680.18),(132500,'2026-01-06',1,202512,7,367859,4888.25),(132500,'2026-01-06',2,202512,7,367859,2049.67),(132500,'2026-01-06',4,202512,7,367859,6619.34),(132500,'2026-01-06',5,202512,7,367859,2842.74),(132500,'2026-01-30',5,202512,11,371620,20.25),(132600,'2026-01-05',1,202512,12,0,11405.91),(132600,'2026-01-05',2,202512,12,0,4782.57),(132600,'2026-01-05',4,202512,12,0,2376.20),(132600,'2026-01-05',5,202512,12,0,1027.72),(132600,'2026-01-07',1,202512,7,368107,4888.25),(132600,'2026-01-07',2,202512,7,368107,2049.67),(132600,'2026-01-07',4,202512,7,368107,1018.36),(132600,'2026-01-07',5,202512,7,368107,440.46),(132600,'2026-01-07',50,202512,7,368107,3.26),(132700,'2026-01-05',1,202512,12,0,11405.91),(132700,'2026-01-05',2,202512,12,0,4782.57),(132700,'2026-01-05',4,202512,12,0,4752.40),(132700,'2026-01-05',5,202512,12,0,2055.44),(132700,'2026-01-07',1,202512,7,368108,4888.25),(132700,'2026-01-07',2,202512,7,368108,2049.67),(132700,'2026-01-07',4,202512,7,368108,2036.72),(132700,'2026-01-07',5,202512,7,368108,880.92),(132700,'2026-01-07',50,202512,7,368108,44.44),(132800,'2026-01-05',1,202512,12,0,11405.91),(132800,'2026-01-05',2,202512,12,0,4782.57),(132800,'2026-01-05',4,202512,12,0,11881.00),(132800,'2026-01-05',5,202512,12,0,5138.60),(132800,'2026-01-15',1,202512,7,369328,4888.25),(132800,'2026-01-15',2,202512,7,369328,2049.67),(132800,'2026-01-15',4,202512,7,369328,4891.80),(132800,'2026-01-15',5,202512,7,369328,2170.28),(132800,'2026-01-16',4,202512,1,369262,200.00),(132800,'2026-01-30',5,202512,11,371621,32.02),(132900,'2026-01-05',1,202512,12,0,11405.91),(132900,'2026-01-05',4,202512,12,0,19009.60),(132900,'2026-01-06',1,202512,7,367860,4888.25),(132900,'2026-01-06',4,202512,7,367860,13211.75),(132900,'2026-01-30',4,202512,11,371622,26.97),(133000,'2026-01-05',1,202512,12,0,11405.91),(133000,'2026-01-05',2,202512,12,0,4782.57),(133000,'2026-01-05',4,202512,12,0,11881.00),(133000,'2026-01-05',5,202512,12,0,5138.60),(133000,'2026-01-27',1,202512,7,370328,4888.25),(133000,'2026-01-27',2,202512,7,370328,2049.67),(133000,'2026-01-27',4,202512,7,370328,191.80),(133000,'2026-01-27',5,202512,7,370328,2170.28),(133000,'2026-01-28',4,202512,1,370300,4900.00),(133000,'2026-01-30',5,202512,11,371623,32.02),(133100,'2026-01-05',1,202512,12,0,11405.91),(133100,'2026-01-05',4,202512,12,0,16633.40),(133100,'2026-01-26',1,202512,7,370223,4888.25),(133100,'2026-01-26',4,202512,7,370223,3611.75),(133100,'2026-01-27',4,202512,1,370193,3500.00),(133100,'2026-01-30',4,202512,11,371624,16.77),(133200,'2026-01-05',1,202512,12,0,11405.91),(133200,'2026-01-05',2,202512,12,0,4782.57),(133200,'2026-01-05',4,202512,12,0,19009.60),(133200,'2026-01-05',5,202512,12,0,8221.76),(133200,'2026-01-13',1,202512,7,368874,4888.25),(133200,'2026-01-13',2,202512,7,368874,2049.67),(133200,'2026-01-13',4,202512,1,368793,24300.00),(133200,'2026-01-13',4,202512,7,368874,29673.44),(133200,'2026-01-13',5,202512,7,368874,23344.11),(133200,'2026-01-13',50,202512,7,368874,44.53),(133200,'2026-01-13',93,202512,7,368874,0.00),(133300,'2026-01-05',1,202512,12,0,11405.91),(133300,'2026-01-05',2,202512,12,0,4782.57),(133300,'2026-01-05',4,202512,12,0,5940.50),(133300,'2026-01-05',5,202512,12,0,2569.30),(133300,'2026-01-27',1,202512,7,370329,4888.25),(133300,'2026-01-27',2,202512,7,370329,2049.67),(133300,'2026-01-27',4,202512,7,370329,1945.90),(133300,'2026-01-27',5,202512,7,370329,1101.15),(133300,'2026-01-27',50,202512,7,370329,15.03),(133300,'2026-01-28',4,202512,1,370303,600.00),(133400,'2026-01-05',1,202512,12,0,6517.66),(133400,'2026-01-05',2,202512,12,0,2732.90),(133400,'2026-01-05',4,202512,12,0,6110.19),(133400,'2026-01-05',5,202512,12,0,2642.67),(133400,'2026-01-30',5,202512,11,371625,5.31),(133500,'2026-01-05',1,202512,12,0,11405.91),(133500,'2026-01-05',2,202512,12,0,4782.57),(133500,'2026-01-05',4,202512,12,0,19009.60),(133500,'2026-01-05',5,202512,12,0,8221.76),(133500,'2026-01-06',1,202512,7,367861,4888.25),(133500,'2026-01-06',2,202512,7,367861,2049.67),(133500,'2026-01-06',4,202512,7,367861,11541.44),(133500,'2026-01-06',5,202512,7,367861,4991.86),(133500,'2026-01-06',50,202512,7,367861,28.78),(133500,'2026-01-06',93,202512,7,367861,0.00),(133600,'2026-01-05',1,202512,12,0,11405.91),(133600,'2026-01-05',2,202512,12,0,4782.57),(133600,'2026-01-05',4,202512,12,0,19009.60),(133600,'2026-01-05',5,202512,12,0,8221.76),(133600,'2026-01-30',5,202512,11,371626,8.48),(133700,'2026-01-05',1,202512,12,0,11405.91),(133700,'2026-01-05',2,202512,12,0,4782.57),(133700,'2026-01-05',4,202512,12,0,5940.50),(133700,'2026-01-05',5,202512,12,0,2569.30),(133700,'2026-01-13',1,202512,7,368875,4888.25),(133700,'2026-01-13',2,202512,7,368875,2049.67),(133700,'2026-01-13',4,202512,7,368875,2545.90),(133700,'2026-01-13',5,202512,7,368875,1101.15),(133700,'2026-01-13',50,202512,7,368875,15.03),(133750,'2026-01-05',1,202512,12,0,11405.91),(133750,'2026-01-05',2,202512,12,0,4782.57),(133750,'2026-01-05',4,202512,12,0,19009.60),(133750,'2026-01-05',5,202512,12,0,8221.76),(133750,'2026-01-13',1,202512,7,368876,4888.25),(133750,'2026-01-13',2,202512,7,368876,2049.67),(133750,'2026-01-13',4,202512,1,368796,3600.00),(133750,'2026-01-13',4,202512,7,368876,4546.88),(133750,'2026-01-13',5,202512,7,368876,3515.20),(133750,'2026-01-30',5,202512,11,371627,8.48),(133800,'2026-01-05',1,202512,12,0,11405.91),(133800,'2026-01-05',2,202512,12,0,4782.57),(133800,'2026-01-05',4,202512,12,0,8316.70),(133800,'2026-01-05',5,202512,12,0,3597.02),(133800,'2026-01-13',1,202512,7,368877,4888.25),(133800,'2026-01-13',2,202512,7,368877,2049.67),(133800,'2026-01-13',4,202512,1,368795,2000.00),(133800,'2026-01-13',4,202512,7,368877,1564.26),(133800,'2026-01-13',5,202512,7,368877,1497.82),(133800,'2026-01-30',5,202512,11,371628,43.79),(133900,'2026-01-05',1,202512,12,0,11405.91),(133900,'2026-01-05',2,202512,12,0,4782.57),(133900,'2026-01-05',4,202512,12,0,19009.60),(133900,'2026-01-05',5,202512,12,0,8221.76),(134000,'2026-01-05',1,202512,12,0,11405.91),(134000,'2026-01-05',2,202512,12,0,4782.57),(134000,'2026-01-05',4,202512,12,0,8316.70),(134000,'2026-01-05',5,202512,12,0,3597.02),(134000,'2026-01-14',1,202512,7,369117,4888.25),(134000,'2026-01-14',2,202512,7,369117,2049.67),(134000,'2026-01-14',4,202512,7,369117,3564.26),(134000,'2026-01-14',5,202512,7,369117,1497.82),(134000,'2026-01-30',5,202512,11,371630,43.79),(134050,'2026-01-05',1,202512,12,0,11405.91),(134050,'2026-01-05',2,202512,12,0,4782.57),(134050,'2026-01-05',4,202512,12,0,1188.10),(134050,'2026-01-05',5,202512,12,0,513.86),(134050,'2026-01-19',1,202512,7,369607,4888.25),(134050,'2026-01-19',2,202512,7,369607,2049.67),(134050,'2026-01-19',4,202512,7,369607,509.18),(134050,'2026-01-19',5,202512,7,369607,220.23),(134050,'2026-01-19',50,202512,7,369607,32.67),(134100,'2026-01-05',1,202512,12,0,11405.91),(134100,'2026-01-05',2,202512,12,0,4782.57),(134100,'2026-01-05',4,202512,12,0,9504.80),(134100,'2026-01-05',5,202512,12,0,4110.88),(134200,'2026-01-05',1,202512,12,0,11405.91),(134200,'2026-01-05',2,202512,12,0,4782.57),(134200,'2026-01-05',4,202512,12,0,7128.60),(134200,'2026-01-05',5,202512,12,0,3083.16),(134200,'2026-01-15',1,202512,7,369329,4888.25),(134200,'2026-01-15',2,202512,7,369329,2049.67),(134200,'2026-01-15',4,202512,7,369329,3055.08),(134200,'2026-01-15',5,202512,7,369329,1307.00),(134200,'2026-01-30',5,202512,11,371631,14.38),(134300,'2026-01-05',1,202512,12,0,11405.91),(134300,'2026-01-05',2,202512,12,0,4782.57),(134300,'2026-01-05',4,202512,12,0,19009.60),(134300,'2026-01-05',5,202512,12,0,8221.76),(134400,'2026-01-05',1,202512,12,0,11405.91),(134400,'2026-01-05',2,202512,12,0,4782.57),(134400,'2026-01-05',4,202512,12,0,8316.70),(134400,'2026-01-05',5,202512,12,0,3597.02),(134400,'2026-01-20',1,202512,7,369757,4888.25),(134400,'2026-01-20',2,202512,7,369757,2049.67),(134400,'2026-01-20',4,202512,7,369757,3564.26),(134400,'2026-01-20',5,202512,7,369757,1497.82),(134400,'2026-01-30',5,202512,11,371633,43.79),(134500,'2026-01-05',1,202512,12,0,11405.91),(134500,'2026-01-05',2,202512,12,0,4782.57),(134500,'2026-01-05',4,202512,12,0,19009.60),(134500,'2026-01-05',5,202512,12,0,8221.76),(134600,'2026-01-05',1,202512,12,0,11405.91),(134600,'2026-01-05',2,202512,12,0,4782.57),(134600,'2026-01-05',4,202512,12,0,19009.60),(134600,'2026-01-05',5,202512,12,0,8221.76),(134700,'2026-01-05',1,202512,12,0,11405.91),(134700,'2026-01-05',2,202512,12,0,4782.57),(134700,'2026-01-05',4,202512,12,0,9504.80),(134700,'2026-01-05',5,202512,12,0,4110.88),(134700,'2026-01-08',4,202512,1,368233,20200.00),(134700,'2026-01-30',1,202512,11,371636,4888.25),(134700,'2026-01-30',2,202512,11,371636,2049.67),(134700,'2026-01-30',5,202512,11,371636,1761.84),(134700,'2026-01-30',50,202512,11,371636,26.80),(134800,'2026-01-05',1,202512,12,0,11405.91),(134800,'2026-01-05',2,202512,12,0,4782.57),(134800,'2026-01-05',4,202512,12,0,19009.60),(134800,'2026-01-05',5,202512,12,0,8221.76),(134800,'2026-01-15',1,202512,7,369330,4888.25),(134800,'2026-01-15',2,202512,7,369330,2049.67),(134800,'2026-01-15',4,202512,7,369330,8041.44),(134800,'2026-01-15',5,202512,7,369330,4991.86),(134800,'2026-01-15',50,202512,7,369330,28.78),(134800,'2026-01-15',93,202512,7,369330,0.00),(134800,'2026-01-16',4,202512,1,369263,3500.00),(134900,'2026-01-05',1,202512,12,0,11405.91),(134900,'2026-01-05',2,202512,12,0,4782.57),(134900,'2026-01-05',4,202512,12,0,15445.30),(134900,'2026-01-05',5,202512,12,0,6680.18),(134900,'2026-01-30',5,202512,11,371637,20.25),(135000,'2026-01-05',1,202512,12,0,11405.91),(135000,'2026-01-05',4,202512,12,0,19009.60),(135000,'2026-01-30',4,202512,11,371638,35.13),(135100,'2026-01-05',1,202512,12,0,6517.66),(135100,'2026-01-05',2,202512,12,0,2732.90),(135100,'2026-01-05',4,202512,12,0,2715.64),(135100,'2026-01-05',5,202512,12,0,1174.52),(135100,'2026-01-30',5,202512,11,371639,11.16),(135200,'2026-01-05',1,202512,12,0,11405.91),(135200,'2026-01-05',2,202512,12,0,4782.57),(135200,'2026-01-05',4,202512,12,0,19009.60),(135200,'2026-01-05',5,202512,12,0,8221.76),(135300,'2026-01-05',1,202512,12,0,11405.91),(135300,'2026-01-05',2,202512,12,0,4782.57),(135300,'2026-01-05',4,202512,12,0,4752.40),(135300,'2026-01-05',5,202512,12,0,2055.44),(135400,'2026-01-05',1,202512,12,0,11405.91),(135400,'2026-01-05',2,202512,12,0,4782.57),(135400,'2026-01-05',4,202512,12,0,11881.00),(135400,'2026-01-05',5,202512,12,0,5138.60),(135400,'2026-01-21',1,202512,7,369942,4888.25),(135400,'2026-01-21',2,202512,7,369942,2049.67),(135400,'2026-01-21',4,202512,7,369942,5091.80),(135400,'2026-01-21',5,202512,7,369942,2170.28),(135400,'2026-01-30',5,202512,11,371640,32.02),(135500,'2026-01-05',1,202512,12,0,11405.91),(135500,'2026-01-05',2,202512,12,0,4782.57),(135500,'2026-01-05',4,202512,12,0,19009.60),(135500,'2026-01-05',5,202512,12,0,8221.76),(135500,'2026-01-13',1,202512,7,368878,4888.25),(135500,'2026-01-13',2,202512,7,368878,2049.67),(135500,'2026-01-13',4,202512,7,368878,8146.88),(135500,'2026-01-13',5,202512,7,368878,3515.20),(135500,'2026-01-30',5,202512,11,371641,8.48),(135600,'2026-01-05',1,202512,12,0,11405.91),(135600,'2026-01-05',2,202512,12,0,4782.57),(135600,'2026-01-05',4,202512,12,0,16633.40),(135600,'2026-01-05',5,202512,12,0,7194.04),(135700,'2026-01-05',1,202512,12,0,11405.91),(135700,'2026-01-05',2,202512,12,0,4782.57),(135700,'2026-01-05',4,202512,12,0,19009.60),(135700,'2026-01-05',5,202512,12,0,8221.76),(135700,'2026-01-15',1,202512,7,369331,4888.25),(135700,'2026-01-15',2,202512,7,369331,2049.67),(135700,'2026-01-15',4,202512,7,369331,4546.88),(135700,'2026-01-15',5,202512,7,369331,3515.20),(135700,'2026-01-16',4,202512,1,369236,3600.00),(135700,'2026-01-30',5,202512,11,371643,8.48),(135800,'2026-01-05',1,202512,12,0,11405.91),(135800,'2026-01-05',2,202512,12,0,4782.57),(135800,'2026-01-05',4,202512,12,0,19009.60),(135800,'2026-01-05',5,202512,12,0,8221.76),(135800,'2026-01-09',1,202512,7,368681,4888.25),(135800,'2026-01-09',2,202512,7,368681,2049.67),(135800,'2026-01-09',4,202512,1,368519,1000.00),(135800,'2026-01-09',4,202512,7,368681,8844.16),(135800,'2026-01-09',5,202512,7,368681,4217.92),(135800,'2026-01-30',5,202512,11,371644,39.85),(135850,'2026-01-05',1,202512,12,0,11405.91),(135850,'2026-01-05',2,202512,12,0,4782.57),(135850,'2026-01-05',4,202512,12,0,9504.80),(135850,'2026-01-05',5,202512,12,0,4110.88),(135900,'2026-01-05',1,202512,12,0,11405.91),(135900,'2026-01-05',2,202512,12,0,4782.57),(135900,'2026-01-05',4,202512,12,0,1188.10),(135900,'2026-01-05',5,202512,12,0,513.86),(136000,'2026-01-05',1,202512,12,0,11405.91),(136000,'2026-01-05',2,202512,12,0,4782.57),(136000,'2026-01-05',4,202512,12,0,10692.90),(136000,'2026-01-05',5,202512,12,0,4624.74),(136000,'2026-01-13',1,202512,7,368879,4888.25),(136000,'2026-01-13',2,202512,7,368879,2049.67),(136000,'2026-01-13',4,202512,7,368879,4582.62),(136000,'2026-01-13',5,202512,7,368879,1979.46),(136000,'2026-01-30',5,202512,11,371645,2.61),(136100,'2026-01-05',1,202512,12,0,11405.91),(136100,'2026-01-05',2,202512,12,0,4782.57),(136100,'2026-01-05',4,202512,12,0,5940.50),(136100,'2026-01-05',5,202512,12,0,2569.30),(136100,'2026-01-22',1,202512,7,369943,4888.25),(136100,'2026-01-22',2,202512,7,369943,2049.67),(136100,'2026-01-22',4,202512,7,369943,2545.90),(136100,'2026-01-22',5,202512,7,369943,1101.15),(136100,'2026-01-22',50,202512,7,369943,15.03),(136200,'2026-01-05',1,202512,12,0,11405.91),(136200,'2026-01-05',2,202512,12,0,4782.57),(136200,'2026-01-05',4,202512,12,0,8316.70),(136200,'2026-01-05',5,202512,12,0,3597.02),(136300,'2026-01-05',1,202512,12,0,11405.91),(136300,'2026-01-05',2,202512,12,0,4782.57),(136300,'2026-01-05',4,202512,12,0,8316.70),(136300,'2026-01-05',5,202512,12,0,3597.02),(136300,'2026-01-29',1,202512,7,370452,4888.25),(136300,'2026-01-29',2,202512,7,370452,2049.67),(136300,'2026-01-29',4,202512,7,370452,3564.26),(136300,'2026-01-29',5,202512,7,370452,1497.82),(136300,'2026-01-30',5,202512,11,371647,43.79),(136400,'2026-01-05',1,202512,12,0,11405.91),(136400,'2026-01-05',2,202512,12,0,4782.57),(136400,'2026-01-05',4,202512,12,0,15445.30),(136400,'2026-01-05',5,202512,12,0,6680.18),(136400,'2026-01-30',1,202512,16,374718,4888.25),(136400,'2026-01-30',2,202512,16,374718,2049.67),(136400,'2026-01-30',4,202512,16,374718,6619.34),(136400,'2026-01-30',5,202512,11,371648,20.25),(136400,'2026-01-30',5,202512,16,374718,2842.74),(136500,'2026-01-05',1,202512,12,0,11405.91),(136500,'2026-01-05',2,202512,12,0,4782.57),(136500,'2026-01-05',4,202512,12,0,7128.60),(136500,'2026-01-05',5,202512,12,0,3083.16),(136500,'2026-01-09',1,202512,7,368682,4888.25),(136500,'2026-01-09',2,202512,7,368682,2049.67),(136500,'2026-01-09',4,202512,1,368528,1300.00),(136500,'2026-01-09',4,202512,7,368682,1755.08),(136500,'2026-01-09',5,202512,7,368682,1307.00),(136500,'2026-01-30',5,202512,11,371649,14.38),(136600,'2026-01-05',1,202512,12,0,11405.91),(136600,'2026-01-05',2,202512,12,0,4782.57),(136600,'2026-01-05',4,202512,12,0,19009.60),(136600,'2026-01-05',5,202512,12,0,8221.76),(136600,'2026-01-30',5,202512,11,371650,8.48),(136700,'2026-01-05',1,202512,12,0,11405.91),(136700,'2026-01-05',2,202512,12,0,4782.57),(136700,'2026-01-05',4,202512,12,0,19009.60),(136700,'2026-01-05',5,202512,12,0,8221.76),(136700,'2026-01-15',1,202512,7,369332,4888.25),(136700,'2026-01-15',2,202512,7,369332,2049.67),(136700,'2026-01-15',4,202512,7,369332,8146.88),(136700,'2026-01-15',5,202512,7,369332,3515.20),(136700,'2026-01-30',5,202512,11,371651,8.48),(136800,'2026-01-05',1,202512,12,0,11405.91),(136800,'2026-01-05',2,202512,12,0,4782.57),(136800,'2026-01-05',4,202512,12,0,11881.00),(136800,'2026-01-05',5,202512,12,0,5138.60),(136900,'2026-01-05',1,202512,12,0,11405.91),(136900,'2026-01-05',2,202512,12,0,4782.57),(136900,'2026-01-05',4,202512,12,0,19009.60),(136900,'2026-01-05',5,202512,12,0,8221.76),(136900,'2026-01-19',1,202512,7,369608,4888.25),(136900,'2026-01-19',2,202512,7,369608,2049.67),(136900,'2026-01-19',4,202512,7,369608,8146.88),(136900,'2026-01-19',5,202512,7,369608,3515.20),(136900,'2026-01-30',5,202512,11,371653,8.48),(136950,'2026-01-05',1,202512,12,0,11405.91),(136950,'2026-01-05',2,202512,12,0,4782.57),(136950,'2026-01-05',4,202512,12,0,7128.60),(136950,'2026-01-05',5,202512,12,0,3083.16),(137000,'2026-01-05',1,202512,12,0,11405.91),(137000,'2026-01-05',2,202512,12,0,4782.57),(137000,'2026-01-05',4,202512,12,0,19009.60),(137000,'2026-01-05',5,202512,12,0,8221.76),(137100,'2026-01-05',1,202512,12,0,11405.91),(137100,'2026-01-05',2,202512,12,0,4782.57),(137100,'2026-01-05',4,202512,12,0,19009.60),(137100,'2026-01-05',5,202512,12,0,8221.76),(137100,'2026-01-07',1,202512,7,368109,4888.25),(137100,'2026-01-07',2,202512,7,368109,2049.67),(137100,'2026-01-07',4,202512,7,368109,11541.44),(137100,'2026-01-07',5,202512,7,368109,4991.86),(137100,'2026-01-07',50,202512,7,368109,28.78),(137100,'2026-01-07',93,202512,7,368109,0.00),(137200,'2026-01-05',1,202512,12,0,11405.91),(137200,'2026-01-05',2,202512,12,0,4782.57),(137200,'2026-01-05',4,202512,12,0,8316.70),(137200,'2026-01-05',5,202512,12,0,3597.02),(137200,'2026-01-30',5,202512,11,371656,43.79),(137300,'2026-01-05',1,202512,12,0,11405.91),(137300,'2026-01-05',2,202512,12,0,4782.57),(137300,'2026-01-05',4,202512,12,0,19009.60),(137300,'2026-01-05',5,202512,12,0,8221.76),(137300,'2026-01-06',1,202512,7,367862,4888.25),(137300,'2026-01-06',2,202512,7,367862,2049.67),(137300,'2026-01-06',4,202512,7,367862,8162.08),(137300,'2026-01-30',4,202512,11,371657,25444.00),(137300,'2026-01-30',5,202512,11,371657,14535.03),(137300,'2026-01-30',50,202512,11,371657,20.97),(137400,'2026-01-05',1,202512,12,0,11405.91),(137400,'2026-01-05',2,202512,12,0,4782.57),(137400,'2026-01-05',4,202512,12,0,7128.60),(137400,'2026-01-05',5,202512,12,0,3083.16),(137400,'2026-01-06',1,202512,7,367863,4888.25),(137400,'2026-01-06',2,202512,7,367863,2049.67),(137400,'2026-01-06',4,202512,7,367863,3055.08),(137400,'2026-01-06',5,202512,7,367863,1307.00),(137400,'2026-01-30',5,202512,11,371658,14.38),(137450,'2026-01-05',1,202512,12,0,11405.91),(137450,'2026-01-05',2,202512,12,0,4782.57),(137450,'2026-01-05',4,202512,12,0,2376.20),(137450,'2026-01-05',5,202512,12,0,1027.72),(137450,'2026-01-14',1,202512,7,369118,4888.25),(137450,'2026-01-14',2,202512,7,369118,2049.67),(137450,'2026-01-14',4,202512,7,369118,1018.36),(137450,'2026-01-14',5,202512,7,369118,440.46),(137450,'2026-01-14',50,202512,7,369118,3.26),(137500,'2026-01-05',1,202512,12,0,11405.91),(137500,'2026-01-05',2,202512,12,0,4782.57),(137500,'2026-01-05',4,202512,12,0,16633.40),(137500,'2026-01-05',5,202512,12,0,7194.04),(137600,'2026-01-05',1,202512,12,0,11405.91),(137600,'2026-01-05',2,202512,12,0,4782.57),(137600,'2026-01-05',4,202512,12,0,14257.20),(137600,'2026-01-05',5,202512,12,0,6166.32),(137600,'2026-01-15',1,202512,8,369334,4888.25),(137600,'2026-01-15',2,202512,8,369334,2049.67),(137600,'2026-01-15',4,202512,8,369334,3062.08),(137650,'2026-01-05',1,202512,12,0,11405.91),(137650,'2026-01-05',4,202512,12,0,3564.30),(137700,'2026-01-05',1,202512,12,0,11405.91),(137700,'2026-01-05',4,202512,12,0,10692.90),(137750,'2026-01-05',1,202512,12,0,11405.91),(137750,'2026-01-05',2,202512,12,0,4782.57),(137750,'2026-01-05',4,202512,12,0,19009.60),(137750,'2026-01-05',5,202512,12,0,8221.76),(137750,'2026-01-30',5,202512,11,371661,28.07),(137800,'2026-01-05',1,202512,12,0,6517.66),(137800,'2026-01-05',2,202512,12,0,2732.90),(137800,'2026-01-05',4,202512,12,0,10862.56),(137800,'2026-01-05',5,202512,12,0,4698.08),(137800,'2026-01-30',5,202512,11,371662,19.04),(137840,'2026-01-05',1,202512,12,0,11405.91),(137840,'2026-01-05',2,202512,12,0,4782.57),(137840,'2026-01-05',4,202512,12,0,9504.80),(137840,'2026-01-05',5,202512,12,0,4110.88),(137860,'2026-01-05',1,202512,12,0,11405.91),(137860,'2026-01-05',2,202512,12,0,4782.57),(137860,'2026-01-05',4,202512,12,0,9504.80),(137860,'2026-01-05',5,202512,12,0,4110.88),(137900,'2026-01-05',1,202512,12,0,11405.91),(137900,'2026-01-05',2,202512,12,0,4782.57),(137900,'2026-01-05',4,202512,12,0,19009.60),(137900,'2026-01-05',5,202512,12,0,8221.76),(137900,'2026-01-09',1,202512,7,368683,4888.25),(137900,'2026-01-09',2,202512,7,368683,2049.67),(137900,'2026-01-09',4,202512,1,368565,24800.00),(137900,'2026-01-09',4,202512,7,368683,15595.20),(137900,'2026-01-09',5,202512,7,368683,17466.88),(137900,'2026-01-30',5,202512,11,371663,4.51),(138000,'2026-01-05',1,202512,12,0,11405.91),(138000,'2026-01-05',2,202512,12,0,4782.57),(138000,'2026-01-05',4,202512,12,0,3564.30),(138000,'2026-01-05',5,202512,12,0,1541.58),(138000,'2026-01-14',1,202512,7,369119,4888.25),(138000,'2026-01-14',2,202512,7,369119,2049.67),(138000,'2026-01-14',4,202512,7,369119,1427.54),(138000,'2026-01-14',5,202512,7,369119,634.54),(138000,'2026-01-15',4,202512,1,369043,100.00),(138000,'2026-01-30',5,202512,11,371664,26.15),(138100,'2026-01-05',1,202512,12,0,11405.91),(138100,'2026-01-05',2,202512,12,0,4782.57),(138100,'2026-01-05',4,202512,12,0,19009.60),(138100,'2026-01-05',5,202512,12,0,8221.76),(138100,'2026-01-30',5,202512,11,371665,10.40),(138200,'2026-01-05',1,202512,12,0,11405.91),(138200,'2026-01-05',2,202512,12,0,4782.57),(138200,'2026-01-05',4,202512,12,0,17821.50),(138200,'2026-01-05',5,202512,12,0,7707.90),(138300,'2026-01-05',1,202512,12,0,11405.91),(138300,'2026-01-05',4,202512,12,0,19009.60),(138400,'2026-01-05',1,202512,12,0,11405.91),(138400,'2026-01-05',2,202512,12,0,4782.57),(138400,'2026-01-05',4,202512,12,0,19009.60),(138400,'2026-01-05',5,202512,12,0,8221.76),(138400,'2026-01-16',1,202512,7,369450,4888.25),(138400,'2026-01-16',2,202512,7,369450,2049.67),(138400,'2026-01-16',4,202512,7,369450,8146.88),(138400,'2026-01-16',5,202512,7,369450,3515.20),(138400,'2026-01-30',5,202512,11,371667,8.48),(138500,'2026-01-05',1,202512,12,0,11405.91),(138500,'2026-01-05',2,202512,12,0,4782.57),(138500,'2026-01-05',4,202512,12,0,8316.70),(138500,'2026-01-05',5,202512,12,0,3597.02),(138500,'2026-01-14',1,202512,7,369120,4888.25),(138500,'2026-01-14',2,202512,7,369120,2049.67),(138500,'2026-01-14',4,202512,7,369120,1564.26),(138500,'2026-01-14',5,202512,7,369120,1497.82),(138500,'2026-01-15',4,202512,1,369041,2000.00),(138500,'2026-01-30',5,202512,11,371668,43.79),(138550,'2026-01-05',1,202512,12,0,11405.91),(138550,'2026-01-05',2,202512,12,0,4782.57),(138550,'2026-01-05',4,202512,12,0,17821.50),(138550,'2026-01-05',5,202512,12,0,7707.90),(138600,'2026-01-05',1,202512,12,0,11405.91),(138600,'2026-01-05',2,202512,12,0,4782.57),(138600,'2026-01-05',4,202512,12,0,11881.00),(138600,'2026-01-05',5,202512,12,0,5138.60),(138600,'2026-01-13',1,202512,7,368880,4400.00),(138600,'2026-01-13',4,202512,1,368737,9800.00),(138600,'2026-01-30',1,202512,11,371669,488.25),(138600,'2026-01-30',2,202512,11,371669,2049.67),(138600,'2026-01-30',5,202512,11,371669,2202.30),(138700,'2026-01-05',1,202512,12,0,11405.91),(138700,'2026-01-05',2,202512,12,0,4782.57),(138700,'2026-01-05',4,202512,12,0,2376.20),(138700,'2026-01-05',5,202512,12,0,1027.72),(138750,'2026-01-05',1,202512,12,0,11405.91),(138750,'2026-01-05',2,202512,12,0,4782.57),(138750,'2026-01-05',4,202512,12,0,11881.00),(138750,'2026-01-05',5,202512,12,0,5138.60),(138750,'2026-01-16',1,202512,7,369451,4888.25),(138750,'2026-01-16',2,202512,7,369451,2049.67),(138750,'2026-01-16',4,202512,7,369451,5091.80),(138750,'2026-01-16',5,202512,7,369451,2170.28),(138750,'2026-01-30',5,202512,11,371670,32.02),(138770,'2026-01-05',1,202512,12,0,11405.91),(138770,'2026-01-05',2,202512,12,0,4782.57),(138770,'2026-01-05',4,202512,12,0,4752.40),(138770,'2026-01-05',5,202512,12,0,2055.44),(138770,'2026-01-19',1,202512,7,369609,4888.25),(138770,'2026-01-19',2,202512,7,369609,2049.67),(138770,'2026-01-19',4,202512,7,369609,136.72),(138770,'2026-01-19',5,202512,7,369609,880.92),(138770,'2026-01-19',50,202512,7,369609,44.44),(138770,'2026-01-20',4,202512,1,369490,1900.00),(138780,'2026-01-05',1,202512,12,0,11405.91),(138780,'2026-01-05',2,202512,12,0,4782.57),(138780,'2026-01-05',4,202512,12,0,8316.70),(138780,'2026-01-05',5,202512,12,0,3597.02),(138800,'2026-01-05',1,202512,12,0,11405.91),(138800,'2026-01-05',2,202512,12,0,4782.57),(138800,'2026-01-05',4,202512,12,0,19009.60),(138800,'2026-01-05',5,202512,12,0,8221.76),(138900,'2026-01-05',1,202512,12,0,11405.91),(138900,'2026-01-05',2,202512,12,0,4782.57),(138900,'2026-01-05',4,202512,12,0,19009.60),(138900,'2026-01-05',5,202512,12,0,8221.76),(138900,'2026-01-30',5,202512,11,371672,8.48),(139000,'2026-01-05',1,202512,12,0,11405.91),(139000,'2026-01-05',2,202512,12,0,4782.57),(139000,'2026-01-05',4,202512,12,0,11881.00),(139000,'2026-01-05',5,202512,12,0,5138.60),(139100,'2026-01-05',1,202512,12,0,11405.91),(139100,'2026-01-05',2,202512,12,0,4782.57),(139100,'2026-01-05',4,202512,12,0,19009.60),(139100,'2026-01-05',5,202512,12,0,8221.76),(139100,'2026-01-30',5,202512,11,371674,8.48),(139200,'2026-01-05',1,202512,12,0,11405.91),(139200,'2026-01-05',2,202512,12,0,4782.57),(139200,'2026-01-05',4,202512,12,0,19009.60),(139200,'2026-01-05',5,202512,12,0,8221.76),(139300,'2026-01-05',1,202512,12,0,11405.91),(139300,'2026-01-05',4,202512,12,0,11881.00),(139300,'2026-01-20',1,202512,7,369758,4888.25),(139300,'2026-01-20',4,202512,7,369758,5091.80),(139300,'2026-01-20',50,202512,7,369758,19.95),(139400,'2026-01-05',1,202512,12,0,11405.91),(139400,'2026-01-05',2,202512,12,0,4782.57),(139400,'2026-01-05',4,202512,12,0,10692.90),(139400,'2026-01-05',5,202512,12,0,4624.74),(139400,'2026-01-06',1,202512,7,367864,4888.25),(139400,'2026-01-06',2,202512,7,367864,2049.67),(139400,'2026-01-06',4,202512,7,367864,4582.62),(139400,'2026-01-06',5,202512,7,367864,1979.46),(139400,'2026-01-30',5,202512,11,371675,2.61),(139500,'2026-01-21',1,202512,7,370407,16294.16),(139500,'2026-01-21',2,202512,7,370407,6832.24),(139500,'2026-01-21',4,202512,7,370407,37340.16),(139500,'2026-01-21',5,202512,7,370407,16149.98),(139500,'2026-01-21',60,202512,7,370407,8147.08),(139500,'2026-01-21',61,202512,7,370407,18670.08),(139500,'2026-01-21',90,202512,7,370407,3416.12),(139500,'2026-01-21',91,202512,7,370407,8050.18),(139500,'2026-01-30',91,202512,11,371676,24.92),(139600,'2026-01-05',1,202512,12,0,11405.91),(139600,'2026-01-05',2,202512,12,0,4782.57),(139600,'2026-01-05',4,202512,12,0,15445.30),(139600,'2026-01-05',5,202512,12,0,6680.18),(139600,'2026-01-13',1,202512,7,368881,4888.25),(139600,'2026-01-13',2,202512,7,368881,2049.67),(139600,'2026-01-13',4,202512,7,368881,6619.34),(139600,'2026-01-13',5,202512,7,368881,2842.74),(139600,'2026-01-30',5,202512,11,371677,20.25),(139700,'2026-01-05',1,202512,12,0,11405.91),(139700,'2026-01-05',2,202512,12,0,4782.57),(139700,'2026-01-05',4,202512,12,0,11881.00),(139700,'2026-01-05',5,202512,12,0,5138.60),(139700,'2026-01-16',1,202512,7,369452,4888.25),(139700,'2026-01-16',2,202512,7,369452,2049.67),(139700,'2026-01-16',4,202512,7,369452,5091.80),(139700,'2026-01-16',5,202512,7,369452,2170.28),(139700,'2026-01-30',5,202512,11,371678,32.02),(139800,'2026-01-15',2,202512,7,369335,2632.24),(139800,'2026-01-15',90,202512,7,369335,3367.76),(139800,'2026-01-16',2,202512,1,369230,4200.00),(139800,'2026-01-30',90,202512,11,371679,48.36),(139900,'2026-01-05',1,202512,12,0,11405.91),(139900,'2026-01-05',2,202512,12,0,4782.57),(139900,'2026-01-05',4,202512,12,0,4752.40),(139900,'2026-01-05',5,202512,12,0,2055.44),(139900,'2026-01-15',1,202512,7,369336,4888.25),(139900,'2026-01-15',2,202512,7,369336,2049.67),(139900,'2026-01-15',4,202512,7,369336,1136.72),(139900,'2026-01-15',5,202512,7,369336,880.92),(139900,'2026-01-15',50,202512,7,369336,44.44),(139900,'2026-01-16',4,202512,1,369241,900.00),(140000,'2026-01-05',1,202512,12,0,11405.91),(140000,'2026-01-05',2,202512,12,0,4782.57),(140000,'2026-01-05',4,202512,12,0,5940.50),(140000,'2026-01-05',5,202512,12,0,2569.30),(140000,'2026-01-26',1,202512,7,370224,4888.25),(140000,'2026-01-26',2,202512,7,370224,511.75),(140000,'2026-01-27',4,202512,1,370161,5200.00),(140000,'2026-01-30',2,202512,11,371680,1537.92),(140000,'2026-01-30',5,202512,11,371680,1101.15),(140000,'2026-01-30',50,202512,11,371680,15.03),(140100,'2026-01-05',1,202512,12,0,11405.91),(140100,'2026-01-05',2,202512,12,0,4782.57),(140100,'2026-01-05',4,202512,12,0,19009.60),(140100,'2026-01-05',5,202512,12,0,8221.76),(140100,'2026-01-26',1,202512,7,370225,4888.25),(140100,'2026-01-26',2,202512,7,370225,2049.67),(140100,'2026-01-26',4,202512,7,370225,8844.16),(140100,'2026-01-26',5,202512,7,370225,4217.92),(140100,'2026-01-27',4,202512,1,370160,1000.00),(140100,'2026-01-30',5,202512,11,371681,39.85),(140200,'2026-01-05',1,202512,12,0,11405.91),(140200,'2026-01-05',2,202512,12,0,4782.57),(140200,'2026-01-05',4,202512,12,0,19009.60),(140200,'2026-01-05',5,202512,12,0,8221.76),(140200,'2026-01-26',1,202512,7,370226,4888.25),(140200,'2026-01-26',2,202512,7,370226,2049.67),(140200,'2026-01-26',4,202512,7,370226,946.88),(140200,'2026-01-26',5,202512,7,370226,3515.20),(140200,'2026-01-27',4,202512,1,370159,7200.00),(140200,'2026-01-30',5,202512,11,371682,8.48),(140300,'2026-01-05',1,202512,12,0,11405.91),(140300,'2026-01-05',2,202512,12,0,4782.57),(140300,'2026-01-05',4,202512,12,0,9504.80),(140300,'2026-01-05',5,202512,12,0,4110.88),(140400,'2026-01-05',1,202512,12,0,6517.66),(140400,'2026-01-05',4,202512,12,0,1357.82),(140500,'2026-01-05',1,202512,12,0,11405.91),(140500,'2026-01-05',2,202512,12,0,4782.57),(140500,'2026-01-05',4,202512,12,0,19009.60),(140500,'2026-01-05',5,202512,12,0,8221.76),(140500,'2026-01-20',1,202512,8,369759,2100.00),(140500,'2026-01-30',5,202512,11,371684,39.85),(140600,'2026-01-05',1,202512,12,0,11405.91),(140600,'2026-01-05',2,202512,12,0,4782.57),(140600,'2026-01-05',4,202512,12,0,11881.00),(140600,'2026-01-05',5,202512,12,0,5138.60),(140600,'2026-01-20',1,202512,7,369760,4888.25),(140600,'2026-01-20',2,202512,7,369760,2049.67),(140600,'2026-01-20',4,202512,7,369760,5091.80),(140600,'2026-01-20',5,202512,7,369760,2170.28),(140600,'2026-01-30',5,202512,11,371685,32.02),(140700,'2026-01-05',1,202512,12,0,11405.91),(140700,'2026-01-05',2,202512,12,0,4782.57),(140700,'2026-01-05',4,202512,12,0,10692.90),(140700,'2026-01-05',5,202512,12,0,4624.74),(140700,'2026-01-30',1,202512,16,374719,4888.25),(140700,'2026-01-30',2,202512,16,374719,2049.67),(140700,'2026-01-30',4,202512,16,374719,4582.62),(140700,'2026-01-30',5,202512,11,371686,2.61),(140700,'2026-01-30',5,202512,16,374719,1979.46),(140800,'2026-01-05',1,202512,12,0,11405.91),(140800,'2026-01-05',2,202512,12,0,4782.57),(140800,'2026-01-05',4,202512,12,0,19009.60),(140800,'2026-01-05',5,202512,12,0,8221.76),(140800,'2026-01-16',1,202512,7,369453,4888.25),(140800,'2026-01-16',2,202512,7,369453,2049.67),(140800,'2026-01-16',4,202512,7,369453,4546.88),(140800,'2026-01-16',5,202512,7,369453,3515.20),(140800,'2026-01-19',4,202512,1,369277,3600.00),(140800,'2026-01-30',5,202512,11,371687,8.48),(140900,'2026-01-05',1,202512,12,0,11405.91),(140900,'2026-01-05',2,202512,12,0,4782.57),(140900,'2026-01-05',4,202512,12,0,2376.20),(140900,'2026-01-05',5,202512,12,0,1027.72),(140900,'2026-01-26',1,202512,7,370227,4888.25),(140900,'2026-01-26',2,202512,7,370227,1011.75),(140900,'2026-01-27',4,202512,1,370180,2500.00),(140900,'2026-01-30',2,202512,11,371688,1037.92),(140900,'2026-01-30',5,202512,11,371688,440.46),(140900,'2026-01-30',50,202512,11,371688,3.26),(141000,'2026-01-05',1,202512,12,0,11405.91),(141000,'2026-01-05',2,202512,12,0,4782.57),(141000,'2026-01-05',4,202512,12,0,14257.20),(141000,'2026-01-05',5,202512,12,0,6166.32),(141000,'2026-01-15',1,202512,7,369337,4888.25),(141000,'2026-01-15',2,202512,7,369337,2049.67),(141000,'2026-01-15',4,202512,7,369337,4410.16),(141000,'2026-01-15',5,202512,7,369337,2642.76),(141000,'2026-01-15',50,202512,7,369337,9.16),(141000,'2026-01-16',4,202512,1,369246,1700.00),(141100,'2026-01-05',1,202512,12,0,11405.91),(141100,'2026-01-05',2,202512,12,0,4782.57),(141100,'2026-01-05',4,202512,12,0,13069.10),(141100,'2026-01-05',5,202512,12,0,5652.46),(141100,'2026-01-14',1,202512,7,369121,4888.25),(141100,'2026-01-14',2,202512,7,369121,2049.67),(141100,'2026-01-14',4,202512,7,369121,5600.98),(141100,'2026-01-14',5,202512,7,369121,2422.53),(141100,'2026-01-14',50,202512,7,369121,38.57),(141100,'2026-01-14',93,202512,7,369121,0.00),(141200,'2026-01-05',1,202512,12,0,11405.91),(141200,'2026-01-05',2,202512,12,0,4782.57),(141200,'2026-01-05',4,202512,12,0,16633.40),(141200,'2026-01-05',5,202512,12,0,7194.04),(141200,'2026-01-30',5,202512,11,371689,49.66),(141300,'2026-01-05',1,202512,12,0,11405.91),(141300,'2026-01-05',2,202512,12,0,4782.57),(141300,'2026-01-05',4,202512,12,0,2376.20),(141300,'2026-01-05',5,202512,12,0,1027.72),(141300,'2026-01-15',1,202512,7,369338,4888.25),(141300,'2026-01-15',2,202512,7,369338,2049.67),(141300,'2026-01-15',4,202512,7,369338,1018.36),(141300,'2026-01-15',5,202512,7,369338,440.46),(141300,'2026-01-15',50,202512,7,369338,3.26),(141400,'2026-01-05',1,202512,12,0,6517.66),(141400,'2026-01-05',2,202512,12,0,2732.90),(141400,'2026-01-05',4,202512,12,0,2036.73),(141400,'2026-01-05',5,202512,12,0,880.89),(141400,'2026-01-21',1,202512,7,369944,9776.50),(141400,'2026-01-21',2,202512,7,369944,4099.34),(141400,'2026-01-21',4,202512,7,369944,3055.11),(141400,'2026-01-21',5,202512,7,369944,1321.38),(141400,'2026-01-21',50,202512,7,369944,47.67),(141450,'2026-01-05',1,202512,12,0,11405.91),(141450,'2026-01-05',2,202512,12,0,4782.57),(141450,'2026-01-05',4,202512,12,0,10692.90),(141450,'2026-01-05',5,202512,12,0,4624.74),(141450,'2026-01-07',1,202512,7,368110,4300.00),(141450,'2026-01-07',4,202512,1,367986,9200.00),(141450,'2026-01-30',1,202512,11,371690,588.25),(141450,'2026-01-30',2,202512,11,371690,2049.67),(141450,'2026-01-30',5,202512,11,371690,1982.07),(141500,'2026-01-05',1,202512,12,0,11405.91),(141500,'2026-01-05',2,202512,12,0,4782.57),(141500,'2026-01-05',4,202512,12,0,15445.30),(141500,'2026-01-05',5,202512,12,0,6680.18),(141500,'2026-01-30',5,202512,11,371691,20.25),(141600,'2026-01-05',1,202512,12,0,11405.91),(141600,'2026-01-05',2,202512,12,0,4782.57),(141600,'2026-01-05',4,202512,12,0,19009.60),(141600,'2026-01-05',5,202512,12,0,8221.76),(141700,'2026-01-05',1,202512,12,0,11405.91),(141700,'2026-01-05',2,202512,12,0,4782.57),(141700,'2026-01-05',4,202512,12,0,7128.60),(141700,'2026-01-05',5,202512,12,0,3083.16),(141700,'2026-01-08',1,202512,7,368393,4888.25),(141700,'2026-01-08',2,202512,7,368393,2049.67),(141700,'2026-01-08',4,202512,7,368393,3055.08),(141700,'2026-01-08',5,202512,7,368393,1307.00),(141700,'2026-01-30',5,202512,11,371692,14.38),(141900,'2026-01-05',1,202512,12,0,11405.91),(141900,'2026-01-05',2,202512,12,0,4782.57),(141900,'2026-01-05',4,202512,12,0,11881.00),(141900,'2026-01-05',5,202512,12,0,5138.60),(141900,'2026-01-13',1,202512,7,368882,4888.25),(141900,'2026-01-13',2,202512,7,368882,2049.67),(141900,'2026-01-13',4,202512,7,368882,5091.80),(141900,'2026-01-13',5,202512,7,368882,2170.28),(141900,'2026-01-30',5,202512,11,371694,32.02),(142000,'2026-01-05',1,202512,12,0,11405.91),(142000,'2026-01-05',2,202512,12,0,4782.57),(142000,'2026-01-05',4,202512,12,0,17821.50),(142000,'2026-01-05',5,202512,12,0,7707.90),(142100,'2026-01-05',1,202512,12,0,11405.91),(142100,'2026-01-05',4,202512,12,0,19009.60),(142100,'2026-01-30',4,202512,11,371695,35.13),(142200,'2026-01-05',1,202512,12,0,11405.91),(142200,'2026-01-05',2,202512,12,0,4782.57),(142200,'2026-01-05',4,202512,12,0,11881.00),(142200,'2026-01-05',5,202512,12,0,5138.60),(142300,'2026-01-05',1,202512,12,0,11405.91),(142300,'2026-01-05',2,202512,12,0,4782.57),(142300,'2026-01-05',4,202512,12,0,16633.40),(142300,'2026-01-05',5,202512,12,0,7194.04),(142300,'2026-01-19',1,202512,7,369610,4888.25),(142300,'2026-01-19',2,202512,7,369610,2049.67),(142300,'2026-01-19',4,202512,7,369610,5028.52),(142300,'2026-01-19',5,202512,7,369610,3033.56),(142300,'2026-01-20',4,202512,1,369487,2100.00),(142300,'2026-01-30',5,202512,11,371697,49.66),(142400,'2026-01-05',1,202512,12,0,11405.91),(142400,'2026-01-05',2,202512,12,0,4782.57),(142400,'2026-01-05',4,202512,12,0,19009.60),(142400,'2026-01-05',5,202512,12,0,8221.76),(142400,'2026-01-30',5,202512,11,371698,22.18),(142550,'2026-01-05',1,202512,12,0,11405.91),(142550,'2026-01-05',2,202512,12,0,4782.57),(142550,'2026-01-05',4,202512,12,0,19009.60),(142550,'2026-01-05',5,202512,12,0,8221.76),(142550,'2026-01-14',1,202512,7,369122,4888.25),(142550,'2026-01-14',2,202512,7,369122,2049.67),(142550,'2026-01-14',4,202512,1,368992,5400.00),(142550,'2026-01-14',4,202512,7,369122,21416.96),(142550,'2026-01-14',5,202512,7,369122,11598.67),(142550,'2026-01-14',50,202512,7,369122,46.45),(142550,'2026-01-14',93,202512,7,369122,0.00),(142600,'2026-01-05',1,202512,12,0,6517.66),(142600,'2026-01-05',2,202512,12,0,2732.90),(142600,'2026-01-05',4,202512,12,0,4752.37),(142600,'2026-01-05',5,202512,12,0,2055.41),(142600,'2026-01-16',1,202512,7,369454,9776.50),(142600,'2026-01-16',2,202512,7,369454,4099.34),(142600,'2026-01-16',4,202512,7,369454,7028.59),(142600,'2026-01-16',5,202512,7,369454,3083.22),(142600,'2026-01-16',50,202512,7,369454,12.35),(142600,'2026-01-19',4,202512,1,369405,100.00),(142700,'2026-01-05',1,202512,12,0,11405.91),(142700,'2026-01-05',2,202512,12,0,4782.57),(142700,'2026-01-05',4,202512,12,0,11881.00),(142700,'2026-01-20',1,202512,7,369761,4888.25),(142700,'2026-01-20',2,202512,7,369761,2049.67),(142700,'2026-01-20',4,202512,7,369761,5091.80),(142700,'2026-01-20',5,202512,7,369761,7340.90),(142700,'2026-01-20',50,202512,7,369761,29.38),(142700,'2026-01-20',93,202512,7,369761,0.00),(142800,'2026-01-05',1,202512,12,0,11405.91),(142800,'2026-01-05',2,202512,12,0,4782.57),(142800,'2026-01-05',4,202512,12,0,14257.20),(142800,'2026-01-05',5,202512,12,0,6166.32),(142800,'2026-01-07',1,202512,7,368111,4888.25),(142800,'2026-01-07',2,202512,7,368111,2049.67),(142800,'2026-01-07',4,202512,7,368111,6110.16),(142800,'2026-01-07',5,202512,7,368111,2642.76),(142800,'2026-01-07',50,202512,7,368111,9.16),(142900,'2026-01-05',1,202512,12,0,11405.91),(142900,'2026-01-05',2,202512,12,0,4782.57),(142900,'2026-01-05',4,202512,12,0,19009.60),(142900,'2026-01-05',5,202512,12,0,8221.76),(142900,'2026-01-30',5,202512,11,371699,8.48),(142950,'2026-01-05',1,202512,12,0,11405.91),(142950,'2026-01-05',2,202512,12,0,4782.57),(142950,'2026-01-05',4,202512,12,0,19009.60),(142950,'2026-01-05',5,202512,12,0,8221.76),(142950,'2026-01-30',5,202512,11,371700,8.48),(143000,'2026-01-05',1,202512,12,0,11405.91),(143000,'2026-01-05',4,202512,12,0,7128.60),(143100,'2026-01-05',1,202512,12,0,11405.91),(143100,'2026-01-05',2,202512,12,0,4782.57),(143100,'2026-01-05',4,202512,12,0,16633.40),(143100,'2026-01-05',5,202512,12,0,7194.04),(143100,'2026-01-30',5,202512,11,371702,49.66),(143200,'2026-01-05',1,202512,12,0,11405.91),(143200,'2026-01-05',4,202512,12,0,19009.60),(143200,'2026-01-16',1,202512,7,369455,4888.25),(143200,'2026-01-16',4,202512,7,369455,5111.75),(143200,'2026-01-19',4,202512,1,369399,4700.00),(143200,'2026-01-30',4,202512,11,371703,32.41),(143400,'2026-01-05',1,202512,12,0,11405.91),(143400,'2026-01-05',2,202512,12,0,4782.57),(143400,'2026-01-05',4,202512,12,0,2376.20),(143400,'2026-01-05',5,202512,12,0,1027.72),(143400,'2026-01-06',1,202512,7,367865,4888.25),(143400,'2026-01-06',2,202512,7,367865,2049.67),(143400,'2026-01-06',4,202512,7,367865,1018.36),(143400,'2026-01-06',5,202512,7,367865,440.46),(143400,'2026-01-06',50,202512,7,367865,3.26),(143450,'2026-01-05',1,202512,12,0,6517.66),(143450,'2026-01-05',2,202512,12,0,2732.90),(143450,'2026-01-05',4,202512,12,0,10862.56),(143450,'2026-01-05',5,202512,12,0,4698.08),(143600,'2026-01-05',1,202512,12,0,11405.91),(143600,'2026-01-05',2,202512,12,0,4782.57),(143600,'2026-01-05',4,202512,12,0,5940.50),(143600,'2026-01-05',5,202512,12,0,2569.30),(143600,'2026-01-26',1,202512,7,370228,4888.25),(143600,'2026-01-26',2,202512,7,370228,2049.67),(143600,'2026-01-26',4,202512,7,370228,2545.90),(143600,'2026-01-26',5,202512,7,370228,1101.15),(143600,'2026-01-26',50,202512,7,370228,15.03),(143700,'2026-01-05',1,202512,12,0,11405.91),(143700,'2026-01-05',2,202512,12,0,4782.57),(143700,'2026-01-05',4,202512,12,0,19009.60),(143700,'2026-01-05',5,202512,12,0,8221.76),(143700,'2026-01-19',1,202512,7,369611,4888.25),(143700,'2026-01-19',2,202512,7,369611,2049.67),(143700,'2026-01-19',4,202512,7,369611,9844.16),(143700,'2026-01-19',5,202512,7,369611,4217.92),(143700,'2026-01-30',5,202512,11,371704,39.85),(143850,'2026-01-14',1,202512,7,369123,16294.16),(143850,'2026-01-14',2,202512,7,369123,6832.24),(143850,'2026-01-14',4,202512,1,368985,8300.00),(143850,'2026-01-14',5,202512,7,369123,734.09),(143850,'2026-01-14',60,202512,7,369123,6139.51),(143850,'2026-01-30',60,202512,11,371706,2007.57),(143850,'2026-01-30',61,202512,11,371706,848.64),(143850,'2026-01-30',90,202512,11,371706,3416.12),(143850,'2026-01-30',91,202512,11,371706,367.05),(143900,'2026-01-05',1,202512,12,0,11405.91),(143900,'2026-01-05',2,202512,12,0,4782.57),(143900,'2026-01-05',4,202512,12,0,9504.80),(143900,'2026-01-05',5,202512,12,0,4110.88),(144000,'2026-01-05',1,202512,12,0,11405.91),(144000,'2026-01-05',2,202512,12,0,4782.57),(144000,'2026-01-05',4,202512,12,0,11881.00),(144000,'2026-01-05',5,202512,12,0,5138.60),(144100,'2026-01-05',1,202512,12,0,11405.91),(144100,'2026-01-05',2,202512,12,0,4782.57),(144100,'2026-01-05',4,202512,12,0,10692.90),(144100,'2026-01-05',5,202512,12,0,4624.74),(144100,'2026-01-30',5,202512,11,371708,2.61),(144200,'2026-01-05',1,202512,12,0,11405.91),(144200,'2026-01-05',2,202512,12,0,4782.57),(144200,'2026-01-05',4,202512,12,0,13069.10),(144200,'2026-01-05',5,202512,12,0,5652.46),(144200,'2026-01-26',1,202512,7,370229,4888.25),(144200,'2026-01-26',2,202512,7,370229,2049.67),(144200,'2026-01-26',4,202512,7,370229,5600.98),(144200,'2026-01-26',5,202512,7,370229,2422.53),(144200,'2026-01-26',50,202512,7,370229,38.57),(144200,'2026-01-26',93,202512,7,370229,0.00),(144300,'2026-01-05',1,202512,12,0,11405.91),(144300,'2026-01-05',2,202512,12,0,4782.57),(144300,'2026-01-05',4,202512,12,0,7128.60),(144300,'2026-01-05',5,202512,12,0,3083.16),(144400,'2026-01-05',1,202512,12,0,11405.91),(144400,'2026-01-05',2,202512,12,0,4782.57),(144400,'2026-01-05',4,202512,12,0,11881.00),(144400,'2026-01-05',5,202512,12,0,5138.60),(144400,'2026-01-09',1,202512,7,368684,4888.25),(144400,'2026-01-09',2,202512,7,368684,2049.67),(144400,'2026-01-09',4,202512,1,368540,200.00),(144400,'2026-01-09',4,202512,7,368684,4891.80),(144400,'2026-01-09',5,202512,7,368684,2170.28),(144400,'2026-01-30',5,202512,11,371710,32.02),(144450,'2026-01-05',1,202512,12,0,6517.66),(144450,'2026-01-05',2,202512,12,0,2732.90),(144450,'2026-01-05',4,202512,12,0,4073.46),(144450,'2026-01-05',5,202512,12,0,1761.78),(144450,'2026-01-15',1,202512,7,369339,9776.50),(144450,'2026-01-15',2,202512,7,369339,4099.34),(144450,'2026-01-15',4,202512,7,369339,3510.22),(144450,'2026-01-15',5,202512,7,369339,2613.94),(144450,'2026-01-16',4,202512,1,369248,2600.00),(144450,'2026-01-30',5,202512,11,371711,28.82),(144500,'2026-01-05',1,202512,12,0,11405.91),(144500,'2026-01-05',2,202512,12,0,4782.57),(144500,'2026-01-05',4,202512,12,0,11881.00),(144500,'2026-01-30',1,202512,7,370501,4888.25),(144500,'2026-01-30',2,202512,7,370501,2049.67),(144500,'2026-01-30',4,202512,1,370494,4400.00),(144500,'2026-01-30',4,202512,7,370501,691.80),(144500,'2026-01-30',5,202512,7,370501,7340.90),(144500,'2026-01-30',50,202512,7,370501,29.38),(144500,'2026-01-30',93,202512,7,370501,0.00),(144600,'2026-01-05',1,202512,12,0,11405.91),(144600,'2026-01-05',2,202512,12,0,4782.57),(144600,'2026-01-05',4,202512,12,0,9504.80),(144600,'2026-01-05',5,202512,12,0,4110.88),(144700,'2026-01-05',1,202512,12,0,11405.91),(144700,'2026-01-05',2,202512,12,0,4782.57),(144700,'2026-01-05',4,202512,12,0,19009.60),(144700,'2026-01-05',5,202512,12,0,8221.76),(144700,'2026-01-30',5,202512,11,371712,8.48),(144800,'2026-01-05',1,202512,12,0,11405.91),(144800,'2026-01-05',2,202512,12,0,4782.57),(144800,'2026-01-05',4,202512,12,0,1188.10),(144800,'2026-01-05',5,202512,12,0,513.86),(144800,'2026-01-14',1,202512,7,369124,3100.00),(144800,'2026-01-15',4,202512,1,369021,4600.00),(144800,'2026-01-30',1,202512,11,371713,1788.25),(144800,'2026-01-30',2,202512,11,371713,2049.67),(144800,'2026-01-30',5,202512,11,371713,220.23),(144800,'2026-01-30',50,202512,11,371713,32.67),(144900,'2026-01-05',1,202512,12,0,11405.91),(144900,'2026-01-05',2,202512,12,0,4782.57),(144900,'2026-01-05',4,202512,12,0,19009.60),(144900,'2026-01-05',5,202512,12,0,8221.76),(144900,'2026-01-09',1,202512,7,368685,4888.25),(144900,'2026-01-09',2,202512,7,368685,2049.67),(144900,'2026-01-09',4,202512,1,368557,5500.00),(144900,'2026-01-09',4,202512,7,368685,6041.44),(144900,'2026-01-09',5,202512,7,368685,4991.86),(144900,'2026-01-09',50,202512,7,368685,28.78),(144900,'2026-01-09',93,202512,7,368685,0.00),(145000,'2026-01-05',1,202512,12,0,6517.66),(145000,'2026-01-05',2,202512,12,0,2732.90),(145000,'2026-01-05',4,202512,12,0,8146.92),(145000,'2026-01-05',5,202512,12,0,3523.56),(145000,'2026-01-09',1,202512,7,368686,9776.50),(145000,'2026-01-09',2,202512,7,368686,4099.34),(145000,'2026-01-09',4,202512,1,368566,6400.00),(145000,'2026-01-09',4,202512,7,368686,5820.44),(145000,'2026-01-09',5,202512,7,368686,5285.52),(145000,'2026-01-09',50,202512,7,368686,18.20),(145100,'2026-01-05',1,202512,12,0,6517.66),(145100,'2026-01-05',2,202512,12,0,2732.90),(145100,'2026-01-05',4,202512,12,0,6110.19),(145100,'2026-01-05',5,202512,12,0,2642.67),(145100,'2026-01-09',1,202512,7,368687,9776.50),(145100,'2026-01-09',2,202512,7,368687,4099.34),(145100,'2026-01-09',4,202512,1,368558,6000.00),(145100,'2026-01-09',4,202512,7,368687,3165.33),(145100,'2026-01-09',5,202512,7,368687,3958.83),(145100,'2026-01-30',5,202512,11,371714,5.31),(145200,'2026-01-05',1,202512,12,0,6517.66),(145200,'2026-01-05',2,202512,12,0,2732.90),(145200,'2026-01-05',4,202512,12,0,4752.37),(145200,'2026-01-05',5,202512,12,0,2055.41),(145250,'2026-01-05',1,202512,12,0,11405.91),(145250,'2026-01-05',2,202512,12,0,4782.57),(145250,'2026-01-05',4,202512,12,0,19009.60),(145250,'2026-01-05',5,202512,12,0,8221.76),(145300,'2026-01-05',1,202512,12,0,11405.91),(145300,'2026-01-05',2,202512,12,0,4782.57),(145300,'2026-01-05',4,202512,12,0,14257.20),(145300,'2026-01-05',5,202512,12,0,6166.32),(145300,'2026-01-26',1,202512,7,370231,4888.25),(145300,'2026-01-26',2,202512,7,370231,2049.67),(145300,'2026-01-26',4,202512,7,370231,5410.16),(145300,'2026-01-26',5,202512,7,370231,2642.76),(145300,'2026-01-26',50,202512,7,370231,9.16),(145300,'2026-01-27',4,202512,1,370189,700.00),(145400,'2026-01-05',1,202512,12,0,11405.91),(145400,'2026-01-05',2,202512,12,0,4782.57),(145400,'2026-01-05',4,202512,12,0,7128.60),(145400,'2026-01-05',5,202512,12,0,3083.16),(145400,'2026-01-26',1,202512,7,370232,4888.25),(145400,'2026-01-26',2,202512,7,370232,2049.67),(145400,'2026-01-26',4,202512,7,370232,3055.08),(145400,'2026-01-26',5,202512,7,370232,1307.00),(145400,'2026-01-30',5,202512,11,371716,14.38),(145500,'2026-01-05',1,202512,12,0,11405.91),(145500,'2026-01-05',2,202512,12,0,4782.57),(145500,'2026-01-05',4,202512,12,0,3564.30),(145500,'2026-01-05',5,202512,12,0,1541.58),(145500,'2026-01-21',1,202512,7,369945,4888.25),(145500,'2026-01-21',2,202512,7,369945,2049.67),(145500,'2026-01-21',4,202512,7,369945,1527.54),(145500,'2026-01-21',5,202512,7,369945,634.54),(145500,'2026-01-30',5,202512,11,371717,26.15),(145600,'2026-01-05',1,202512,12,0,11405.91),(145600,'2026-01-05',2,202512,12,0,4782.57),(145600,'2026-01-05',4,202512,12,0,19009.60),(145600,'2026-01-05',5,202512,12,0,8221.76),(145600,'2026-01-30',5,202512,11,371718,8.48),(145700,'2026-01-05',1,202512,12,0,11405.91),(145700,'2026-01-05',2,202512,12,0,4782.57),(145700,'2026-01-05',4,202512,12,0,19009.60),(145700,'2026-01-05',5,202512,12,0,8221.76),(145700,'2026-01-07',1,202512,7,368112,4888.25),(145700,'2026-01-07',2,202512,7,368112,2049.67),(145700,'2026-01-07',4,202512,7,368112,11541.44),(145700,'2026-01-07',5,202512,7,368112,4991.86),(145700,'2026-01-07',50,202512,7,368112,28.78),(145700,'2026-01-07',93,202512,7,368112,0.00),(145800,'2026-01-05',1,202512,12,0,6517.66),(145800,'2026-01-05',2,202512,12,0,2732.90),(145800,'2026-01-05',4,202512,12,0,8146.92),(145800,'2026-01-05',5,202512,12,0,3523.56),(145800,'2026-01-15',1,202512,7,369340,9776.50),(145800,'2026-01-15',2,202512,7,369340,4099.34),(145800,'2026-01-15',4,202512,7,369340,10820.44),(145800,'2026-01-15',5,202512,7,369340,5285.52),(145800,'2026-01-15',50,202512,7,369340,18.20),(145800,'2026-01-16',4,202512,1,369247,1400.00),(145900,'2026-01-05',1,202512,12,0,11405.91),(145900,'2026-01-05',2,202512,12,0,4782.57),(145900,'2026-01-05',4,202512,12,0,4752.40),(145900,'2026-01-05',5,202512,12,0,2055.44),(146000,'2026-01-05',1,202512,12,0,11405.91),(146000,'2026-01-05',2,202512,12,0,4782.57),(146000,'2026-01-05',4,202512,12,0,9504.80),(146000,'2026-01-05',5,202512,12,0,4110.88),(146000,'2026-01-21',1,202512,7,369946,4888.25),(146000,'2026-01-21',2,202512,7,369946,2049.67),(146000,'2026-01-21',4,202512,7,369946,3173.44),(146000,'2026-01-21',5,202512,7,369946,1761.84),(146000,'2026-01-21',50,202512,7,369946,26.80),(146000,'2026-01-23',4,202512,1,369877,900.00),(146100,'2026-01-05',1,202512,12,0,11405.91),(146100,'2026-01-05',2,202512,12,0,4782.57),(146100,'2026-01-05',4,202512,12,0,19009.60),(146100,'2026-01-19',1,202512,7,369612,4888.25),(146100,'2026-01-19',2,202512,7,369612,2049.67),(146100,'2026-01-19',4,202512,7,369612,16227.84),(146100,'2026-01-19',5,202512,7,369612,16834.24),(146100,'2026-01-20',4,202512,1,369496,3800.00),(146100,'2026-01-30',5,202512,11,371719,49.83),(146300,'2026-01-05',1,202512,12,0,11405.91),(146300,'2026-01-05',2,202512,12,0,4782.57),(146300,'2026-01-05',4,202512,12,0,19009.60),(146300,'2026-01-05',5,202512,12,0,8221.76),(146300,'2026-01-14',1,202512,7,369125,4888.25),(146300,'2026-01-14',2,202512,7,369125,2049.67),(146300,'2026-01-14',4,202512,7,369125,18625.12),(146300,'2026-01-14',5,202512,7,369125,9396.40),(146300,'2026-01-14',50,202512,7,369125,40.56),(146300,'2026-01-14',93,202512,7,369125,0.00),(146300,'2026-01-15',4,202512,1,369039,3100.00),(146500,'2026-01-05',1,202512,12,0,11405.91),(146500,'2026-01-05',2,202512,12,0,4782.57),(146500,'2026-01-05',4,202512,12,0,19009.60),(146500,'2026-01-05',5,202512,12,0,8221.76),(146500,'2026-01-14',1,202512,7,369126,4888.25),(146500,'2026-01-14',2,202512,7,369126,2049.67),(146500,'2026-01-14',4,202512,7,369126,8041.44),(146500,'2026-01-14',5,202512,7,369126,4991.86),(146500,'2026-01-14',50,202512,7,369126,28.78),(146500,'2026-01-14',93,202512,7,369126,0.00),(146500,'2026-01-15',4,202512,1,369042,3500.00),(146550,'2026-01-05',1,202512,12,0,11405.91),(146550,'2026-01-05',2,202512,12,0,4782.57),(146550,'2026-01-05',4,202512,12,0,14257.20),(146550,'2026-01-05',5,202512,12,0,6166.32),(146600,'2026-01-05',1,202512,12,0,11405.91),(146600,'2026-01-05',2,202512,12,0,4782.57),(146600,'2026-01-05',4,202512,12,0,19009.60),(146600,'2026-01-05',5,202512,12,0,8221.76),(146600,'2026-01-30',5,202512,11,371720,33.96),(146700,'2026-01-05',1,202512,12,0,11405.91),(146700,'2026-01-05',2,202512,12,0,4782.57),(146700,'2026-01-05',4,202512,12,0,1188.10),(146700,'2026-01-05',5,202512,12,0,513.86),(146700,'2026-01-22',1,202512,7,369947,4888.25),(146700,'2026-01-22',2,202512,7,369947,2049.67),(146700,'2026-01-22',4,202512,7,369947,509.18),(146700,'2026-01-22',5,202512,7,369947,220.23),(146700,'2026-01-22',50,202512,7,369947,32.67),(146730,'2026-01-05',1,202512,12,0,11405.91),(146730,'2026-01-05',2,202512,12,0,4782.57),(146730,'2026-01-05',4,202512,12,0,19009.60),(146730,'2026-01-05',5,202512,12,0,8221.76),(147100,'2026-01-05',1,202512,12,0,11405.91),(147100,'2026-01-05',2,202512,12,0,4782.57),(147100,'2026-01-05',4,202512,12,0,16633.40),(147100,'2026-01-05',5,202512,12,0,7194.04),(147100,'2026-01-14',1,202512,7,369127,4888.25),(147100,'2026-01-14',2,202512,7,369127,2049.67),(147100,'2026-01-14',4,202512,7,369127,7128.52),(147100,'2026-01-14',5,202512,7,369127,3033.56),(147100,'2026-01-30',5,202512,11,371722,49.66),(147200,'2026-01-05',1,202512,12,0,11405.91),(147200,'2026-01-05',4,202512,12,0,19009.60),(147300,'2026-01-15',4,202512,1,369166,540064.00),(147300,'2026-01-15',4,202512,2,369177,269371.40),(147400,'2026-01-05',1,202512,12,0,11405.91),(147400,'2026-01-05',2,202512,12,0,4782.57),(147400,'2026-01-05',4,202512,12,0,19009.60),(147400,'2026-01-05',5,202512,12,0,8221.76),(147400,'2026-01-26',1,202512,7,370233,4888.25),(147400,'2026-01-26',2,202512,7,370233,2049.67),(147400,'2026-01-26',4,202512,7,370233,7338.72),(147400,'2026-01-26',5,202512,7,370233,5723.36),(147400,'2026-01-27',4,202512,1,370164,5900.00),(147400,'2026-01-30',5,202512,11,371724,2.59),(147500,'2026-01-05',1,202512,12,0,11405.91),(147500,'2026-01-05',2,202512,12,0,4782.57),(147500,'2026-01-05',4,202512,12,0,19009.60),(147500,'2026-01-05',5,202512,12,0,8221.76),(147550,'2026-01-15',4,202512,1,369167,709582.00),(147600,'2026-01-05',1,202512,12,0,11405.91),(147600,'2026-01-05',4,202512,12,0,19009.60),(147600,'2026-01-30',4,202512,11,371727,35.13),(147650,'2026-01-15',4,202512,1,369172,404591.00),(147700,'2026-01-05',1,202512,12,0,11405.91),(147700,'2026-01-05',4,202512,12,0,5940.50),(147900,'2026-01-05',1,202512,12,0,11405.91),(147900,'2026-01-05',4,202512,12,0,19009.60),(147920,'2026-01-05',1,202512,12,0,6517.66),(147920,'2026-01-05',4,202512,12,0,6789.10),(147950,'2026-01-05',1,202512,12,0,11405.91),(147950,'2026-01-05',4,202512,12,0,13069.10),(147970,'2026-01-05',1,202512,12,0,11405.91),(147970,'2026-01-05',4,202512,12,0,19009.60),(148000,'2026-01-05',1,202512,12,0,11405.91),(148000,'2026-01-05',2,202512,12,0,4782.57),(148000,'2026-01-05',4,202512,12,0,19009.60),(148000,'2026-01-05',5,202512,12,0,8221.76),(148000,'2026-01-13',1,202512,7,370406,4888.25),(148000,'2026-01-13',2,202512,7,370406,2049.67),(148000,'2026-01-13',4,202512,7,370406,65854.40),(148000,'2026-01-13',5,202512,7,370406,28482.74),(148000,'2026-01-13',50,202512,7,370406,24.94),(148000,'2026-01-13',93,202512,7,370406,0.00),(148100,'2026-01-05',1,202512,12,0,11405.91),(148100,'2026-01-05',2,202512,12,0,4782.57),(148100,'2026-01-05',4,202512,12,0,14257.20),(148100,'2026-01-05',5,202512,12,0,6166.32),(148200,'2026-01-05',1,202512,12,0,11405.91),(148200,'2026-01-05',4,202512,12,0,19009.60),(148200,'2026-01-06',1,202512,7,367866,4888.25),(148200,'2026-01-06',4,202512,7,367866,9811.75),(148200,'2026-01-30',4,202512,11,371731,32.41),(148300,'2026-01-05',1,202512,12,0,11405.91),(148300,'2026-01-05',4,202512,12,0,11881.00),(148300,'2026-01-30',1,202512,16,374720,4888.25),(148300,'2026-01-30',4,202512,16,374720,5091.80),(148300,'2026-01-30',50,202512,16,374720,19.95),(148350,'2026-01-05',1,202512,12,0,11405.91),(148350,'2026-01-05',4,202512,12,0,9504.80),(148400,'2026-01-05',1,202512,12,0,11405.91),(148400,'2026-01-05',4,202512,12,0,19009.60),(148400,'2026-01-21',1,202512,7,369948,4888.25),(148400,'2026-01-21',4,202512,7,369948,15111.75),(148400,'2026-01-23',4,202512,1,369819,3200.00),(148400,'2026-01-30',4,202512,11,371732,18.81),(148450,'2026-01-05',1,202512,12,0,11405.91),(148450,'2026-01-05',2,202512,12,0,4782.57),(148450,'2026-01-05',4,202512,12,0,4752.40),(148450,'2026-01-05',5,202512,12,0,2055.44),(148450,'2026-01-21',1,202512,7,369949,4888.25),(148450,'2026-01-21',2,202512,7,369949,2049.67),(148450,'2026-01-21',4,202512,7,369949,2036.72),(148450,'2026-01-21',5,202512,7,369949,880.92),(148450,'2026-01-21',50,202512,7,369949,44.44),(148500,'2026-01-05',1,202512,12,0,11405.91),(148500,'2026-01-05',2,202512,12,0,4782.57),(148500,'2026-01-05',4,202512,12,0,19009.60),(148500,'2026-01-05',5,202512,12,0,8221.76),(148500,'2026-01-29',1,202512,7,370476,4888.25),(148500,'2026-01-29',2,202512,7,370476,2049.67),(148500,'2026-01-29',4,202512,7,370476,5195.20),(148500,'2026-01-29',5,202512,7,370476,17466.88),(148500,'2026-01-30',4,202512,1,370466,35200.00),(148500,'2026-01-30',5,202512,11,371733,4.51),(148600,'2026-01-05',1,202512,12,0,11405.91),(148600,'2026-01-05',2,202512,12,0,4782.57),(148600,'2026-01-05',4,202512,12,0,11881.00),(148600,'2026-01-05',5,202512,12,0,5138.60),(148600,'2026-01-23',1,202512,7,370130,4888.25),(148600,'2026-01-23',2,202512,7,370130,2049.67),(148600,'2026-01-23',4,202512,7,370130,2891.80),(148600,'2026-01-23',5,202512,7,370130,2170.28),(148600,'2026-01-26',4,202512,1,370070,2200.00),(148600,'2026-01-30',5,202512,11,371734,32.02),(148700,'2026-01-05',1,202512,12,0,11405.91),(148700,'2026-01-05',2,202512,12,0,4782.57),(148700,'2026-01-05',4,202512,12,0,19009.60),(148700,'2026-01-05',5,202512,12,0,8221.76),(148700,'2026-01-09',1,202512,7,368688,4888.25),(148700,'2026-01-09',2,202512,7,368688,2049.67),(148700,'2026-01-09',4,202512,7,368688,13238.72),(148700,'2026-01-09',5,202512,7,368688,5723.36),(148700,'2026-01-30',5,202512,11,371735,2.59),(148800,'2026-01-05',1,202512,12,0,11405.91),(148800,'2026-01-05',2,202512,12,0,4782.57),(148800,'2026-01-05',4,202512,12,0,19009.60),(148800,'2026-01-05',5,202512,12,0,8221.76),(148800,'2026-01-19',1,202512,7,369613,4888.25),(148800,'2026-01-19',2,202512,7,369613,2049.67),(148800,'2026-01-19',4,202512,7,369613,4546.88),(148800,'2026-01-19',5,202512,7,369613,3515.20),(148800,'2026-01-20',4,202512,1,369538,3600.00),(148800,'2026-01-30',5,202512,11,371736,8.48),(148900,'2026-01-05',1,202512,12,0,11405.91),(148900,'2026-01-05',2,202512,12,0,4782.57),(148900,'2026-01-05',4,202512,12,0,19009.60),(148900,'2026-01-05',5,202512,12,0,8221.76),(148900,'2026-01-19',1,202512,7,369614,4888.25),(148900,'2026-01-19',2,202512,7,369614,2049.67),(148900,'2026-01-19',4,202512,7,369614,164784.48),(148900,'2026-01-19',5,202512,7,369614,128277.60),(148900,'2026-01-20',4,202512,1,369529,131900.00),(148900,'2026-01-30',5,202512,11,371737,41.38),(149000,'2026-01-05',1,202512,12,0,11405.91),(149000,'2026-01-05',2,202512,12,0,4782.57),(149000,'2026-01-05',4,202512,12,0,10692.90),(149000,'2026-01-05',5,202512,12,0,4624.74),(149000,'2026-01-30',5,202512,11,371738,2.61),(149100,'2026-01-05',1,202512,12,0,6517.66),(149100,'2026-01-05',2,202512,12,0,2732.90),(149100,'2026-01-05',4,202512,12,0,10862.56),(149100,'2026-01-05',5,202512,12,0,4698.08),(149100,'2026-01-14',4,202512,1,368951,2715.68),(149100,'2026-01-14',5,202512,1,368951,1174.64),(149100,'2026-01-14',62,202512,1,368951,-10862.56),(149100,'2026-01-14',63,202512,1,368951,-6517.66),(149100,'2026-01-14',89,202512,1,368951,-2732.90),(149100,'2026-01-14',92,202512,1,368951,-4698.08),(149100,'2026-01-15',1,202512,7,369341,9776.50),(149100,'2026-01-15',2,202512,7,369341,4099.34),(149100,'2026-01-15',4,202512,7,369341,16124.16),(149100,'2026-01-16',4,202512,1,369189,398.48),(149100,'2026-01-30',4,202512,12,0,10862.56),(149100,'2026-01-30',5,202512,12,0,4698.08),(149100,'2026-01-30',50,202512,12,0,0.55),(149200,'2026-01-05',1,202512,12,0,11405.91),(149200,'2026-01-05',2,202512,12,0,4782.57),(149200,'2026-01-05',4,202512,12,0,19009.60),(149200,'2026-01-05',5,202512,12,0,8221.76),(149300,'2026-01-05',1,202512,12,0,11405.91),(149300,'2026-01-05',2,202512,12,0,4782.57),(149300,'2026-01-05',4,202512,12,0,16633.40),(149300,'2026-01-05',5,202512,12,0,7194.04),(149350,'2026-01-05',1,202512,12,0,11405.91),(149350,'2026-01-05',2,202512,12,0,4782.57),(149350,'2026-01-05',4,202512,12,0,13069.10),(149350,'2026-01-05',5,202512,12,0,5652.46),(149400,'2026-01-05',1,202512,12,0,11405.91),(149400,'2026-01-05',2,202512,12,0,4782.57),(149400,'2026-01-05',4,202512,12,0,19009.60),(149400,'2026-01-05',5,202512,12,0,8221.76),(149400,'2026-01-28',4,202512,1,370323,21600.00),(149400,'2026-01-30',5,202512,11,371740,461.60),(149500,'2026-01-05',1,202512,12,0,11405.91),(149500,'2026-01-05',2,202512,12,0,4782.57),(149500,'2026-01-05',4,202512,12,0,19009.60),(149500,'2026-01-05',5,202512,12,0,8221.76),(149500,'2026-01-22',1,202512,7,370038,4888.25),(149500,'2026-01-22',2,202512,7,370038,2049.67),(149500,'2026-01-22',4,202512,7,370038,10833.28),(149500,'2026-01-22',5,202512,7,370038,7194.13),(149500,'2026-01-22',50,202512,7,370038,34.67),(149500,'2026-01-22',93,202512,7,370038,0.00),(149500,'2026-01-23',4,202512,1,369862,5800.00),(149600,'2026-01-05',1,202512,12,0,11405.91),(149600,'2026-01-05',2,202512,12,0,4782.57),(149600,'2026-01-05',4,202512,12,0,19009.60),(149600,'2026-01-05',5,202512,12,0,8221.76),(149600,'2026-01-22',1,202512,7,370039,4888.25),(149600,'2026-01-22',2,202512,7,370039,2049.67),(149600,'2026-01-22',4,202512,7,370039,4546.88),(149600,'2026-01-22',5,202512,7,370039,3515.20),(149600,'2026-01-23',4,202512,1,369843,3600.00),(149600,'2026-01-30',5,202512,11,371741,8.48),(149700,'2026-01-05',1,202512,12,0,11405.91),(149700,'2026-01-05',2,202512,12,0,4782.57),(149700,'2026-01-05',4,202512,12,0,19009.60),(149700,'2026-01-05',5,202512,12,0,8221.76),(149700,'2026-01-15',1,202512,7,369342,4888.25),(149700,'2026-01-15',2,202512,7,369342,2049.67),(149700,'2026-01-15',4,202512,7,369342,30476.16),(149700,'2026-01-15',5,202512,7,369342,22585.92),(149700,'2026-01-16',4,202512,1,369255,21800.00),(149700,'2026-01-30',5,202512,11,371742,24.10),(149800,'2026-01-05',1,202512,12,0,11405.91),(149800,'2026-01-05',2,202512,12,0,4782.57),(149800,'2026-01-05',4,202512,12,0,5940.50),(149800,'2026-01-05',5,202512,12,0,2569.30),(149800,'2026-01-14',1,202512,7,369128,4888.25),(149800,'2026-01-14',2,202512,7,369128,2049.67),(149800,'2026-01-14',4,202512,7,369128,2545.90),(149800,'2026-01-14',5,202512,7,369128,1101.15),(149800,'2026-01-14',50,202512,7,369128,15.03),(149850,'2026-01-05',1,202512,12,0,11405.91),(149850,'2026-01-05',4,202512,12,0,14257.20),(149850,'2026-01-07',1,202512,7,368113,4888.25),(149850,'2026-01-07',4,202512,7,368113,6110.16),(149850,'2026-01-07',50,202512,7,368113,1.59),(149850,'2026-01-07',93,202512,7,368113,0.00),(149900,'2026-01-05',1,202512,12,0,11405.91),(149900,'2026-01-05',4,202512,12,0,19009.60),(149900,'2026-01-30',4,202512,11,371743,18.81),(150000,'2026-01-05',1,202512,12,0,6517.66),(150000,'2026-01-05',2,202512,12,0,2732.90),(150000,'2026-01-05',4,202512,12,0,4752.37),(150000,'2026-01-05',5,202512,12,0,2055.41),(150000,'2026-01-16',1,202512,7,369456,9776.50),(150000,'2026-01-16',2,202512,7,369456,4099.34),(150000,'2026-01-16',4,202512,1,369220,4100.00),(150000,'2026-01-16',4,202512,7,369456,3028.59),(150000,'2026-01-16',5,202512,7,369456,3083.22),(150000,'2026-01-16',50,202512,7,369456,12.35),(150100,'2026-01-05',1,202512,12,0,6517.66),(150100,'2026-01-05',2,202512,12,0,2732.90),(150100,'2026-01-05',4,202512,12,0,6110.19),(150100,'2026-01-05',5,202512,12,0,2642.67),(150100,'2026-01-29',1,202512,7,370477,9776.50),(150100,'2026-01-29',2,202512,7,370477,4099.34),(150100,'2026-01-29',4,202512,7,370477,7165.33),(150100,'2026-01-29',5,202512,7,370477,3958.83),(150100,'2026-01-30',4,202512,1,370468,2000.00),(150100,'2026-01-30',5,202512,11,371744,5.31),(150200,'2026-01-05',1,202512,12,0,6517.66),(150200,'2026-01-05',2,202512,12,0,2732.90),(150200,'2026-01-05',4,202512,12,0,8146.92),(150200,'2026-01-05',5,202512,12,0,3523.56),(150200,'2026-01-09',1,202512,7,368689,9776.50),(150200,'2026-01-09',2,202512,7,368689,4099.34),(150200,'2026-01-09',4,202512,1,368570,6400.00),(150200,'2026-01-09',4,202512,7,368689,5820.44),(150200,'2026-01-09',5,202512,7,368689,5285.52),(150200,'2026-01-09',50,202512,7,368689,18.20),(150400,'2026-01-05',1,202512,12,0,11405.91),(150400,'2026-01-05',2,202512,12,0,4782.57),(150400,'2026-01-05',4,202512,12,0,15445.30),(150400,'2026-01-05',5,202512,12,0,6680.18),(150400,'2026-01-13',1,202512,7,368883,4888.25),(150400,'2026-01-13',2,202512,7,368883,2049.67),(150400,'2026-01-13',4,202512,7,368883,6619.34),(150400,'2026-01-13',5,202512,7,368883,2842.74),(150400,'2026-01-30',5,202512,11,371745,20.25),(150500,'2026-01-05',1,202512,12,0,11405.91),(150500,'2026-01-05',2,202512,12,0,4782.57),(150500,'2026-01-05',4,202512,12,0,15445.30),(150500,'2026-01-05',5,202512,12,0,6680.18),(150600,'2026-01-05',1,202512,12,0,11405.91),(150600,'2026-01-05',2,202512,12,0,4782.57),(150600,'2026-01-05',4,202512,12,0,19009.60),(150600,'2026-01-05',5,202512,12,0,8221.76),(150600,'2026-01-30',5,202512,11,371747,4.51),(150700,'2026-01-05',1,202512,12,0,11405.91),(150700,'2026-01-05',2,202512,12,0,4782.57),(150700,'2026-01-05',4,202512,12,0,13069.10),(150700,'2026-01-05',5,202512,12,0,5652.46),(150800,'2026-01-05',1,202512,12,0,11405.91),(150800,'2026-01-05',2,202512,12,0,4782.57),(150800,'2026-01-05',4,202512,12,0,15445.30),(150800,'2026-01-05',5,202512,12,0,6680.18),(150800,'2026-01-30',5,202512,11,371748,20.25),(150850,'2026-01-05',1,202512,12,0,6517.66),(150850,'2026-01-05',2,202512,12,0,2732.90),(150850,'2026-01-05',4,202512,12,0,4073.46),(150850,'2026-01-05',5,202512,12,0,1761.78),(150850,'2026-01-16',1,202512,7,369457,9776.50),(150850,'2026-01-16',2,202512,7,369457,2123.50),(150850,'2026-01-16',4,202512,1,369221,10700.00),(150850,'2026-01-30',2,202512,11,371749,1975.84),(150850,'2026-01-30',5,202512,11,371749,2642.76),(150900,'2026-01-05',1,202512,12,0,11405.91),(150900,'2026-01-05',2,202512,12,0,4782.57),(150900,'2026-01-05',4,202512,12,0,10692.90),(150900,'2026-01-05',5,202512,12,0,4624.74),(150900,'2026-01-23',1,202512,7,370131,4888.25),(150900,'2026-01-23',2,202512,7,370131,2049.67),(150900,'2026-01-23',4,202512,7,370131,4082.62),(150900,'2026-01-23',5,202512,7,370131,1979.46),(150900,'2026-01-26',4,202512,1,370089,500.00),(150900,'2026-01-30',5,202512,11,371750,2.61),(151000,'2026-01-05',1,202512,12,0,11405.91),(151000,'2026-01-05',2,202512,12,0,4782.57),(151000,'2026-01-05',4,202512,12,0,19009.60),(151000,'2026-01-05',5,202512,12,0,8221.76),(151100,'2026-01-05',1,202512,12,0,11405.91),(151100,'2026-01-05',2,202512,12,0,4782.57),(151100,'2026-01-05',4,202512,12,0,7128.60),(151100,'2026-01-05',5,202512,12,0,3083.16),(151100,'2026-01-30',5,202512,11,371751,14.38),(151200,'2026-01-05',1,202512,12,0,11405.91),(151200,'2026-01-05',2,202512,12,0,4782.57),(151200,'2026-01-05',4,202512,12,0,19009.60),(151200,'2026-01-05',5,202512,12,0,8221.76),(151200,'2026-01-30',1,202512,11,371752,4888.25),(151200,'2026-01-30',2,202512,11,371752,2049.67),(151200,'2026-01-30',4,202512,1,370469,41600.00),(151200,'2026-01-30',5,202512,11,371752,3523.68),(151300,'2026-01-05',1,202512,12,0,11405.91),(151300,'2026-01-05',2,202512,12,0,4782.57),(151300,'2026-01-05',4,202512,12,0,11881.00),(151300,'2026-01-05',5,202512,12,0,5138.60),(151300,'2026-01-30',5,202512,11,371753,32.02),(151400,'2026-01-05',1,202512,12,0,11405.91),(151400,'2026-01-05',2,202512,12,0,4782.57),(151400,'2026-01-05',4,202512,12,0,19009.60),(151400,'2026-01-05',5,202512,12,0,8221.76),(151500,'2026-01-05',1,202512,12,0,11405.91),(151500,'2026-01-05',2,202512,12,0,4782.57),(151500,'2026-01-05',4,202512,12,0,19009.60),(151500,'2026-01-05',5,202512,12,0,8221.76),(151500,'2026-01-16',1,202512,7,369458,4888.25),(151500,'2026-01-16',2,202512,7,369458,2049.67),(151500,'2026-01-16',4,202512,1,369217,5800.00),(151500,'2026-01-16',4,202512,7,369458,2346.88),(151500,'2026-01-16',5,202512,7,369458,3515.20),(151500,'2026-01-30',5,202512,11,371754,8.48),(151600,'2026-01-05',1,202512,12,0,11405.91),(151600,'2026-01-05',2,202512,12,0,4782.57),(151600,'2026-01-05',4,202512,12,0,13069.10),(151600,'2026-01-05',5,202512,12,0,5652.46),(151600,'2026-01-09',1,202512,7,368690,4888.25),(151600,'2026-01-09',2,202512,7,368690,2049.67),(151600,'2026-01-09',4,202512,7,368690,5600.98),(151600,'2026-01-09',5,202512,7,368690,2422.53),(151600,'2026-01-09',50,202512,7,368690,38.57),(151600,'2026-01-09',93,202512,7,368690,0.00),(151650,'2026-01-05',1,202512,12,0,11405.91),(151650,'2026-01-05',4,202512,12,0,19009.60),(151650,'2026-01-30',4,202512,11,371755,35.13),(151700,'2026-01-05',1,202512,12,0,11405.91),