(151700,'2026-01-05',4,202512,12,0,19009.60),(151800,'2026-01-05',1,202512,12,0,11405.91),(151800,'2026-01-05',4,202512,12,0,11881.00),(151900,'2026-01-05',1,202512,12,0,11405.91),(151900,'2026-01-05',2,202512,12,0,4782.57),(151900,'2026-01-05',4,202512,12,0,5940.50),(151900,'2026-01-05',5,202512,12,0,2569.30),(151900,'2026-01-20',1,202512,7,369762,4888.25),(151900,'2026-01-20',2,202512,7,369762,2049.67),(151900,'2026-01-20',4,202512,7,369762,2545.90),(151900,'2026-01-20',5,202512,7,369762,1101.15),(151900,'2026-01-20',50,202512,7,369762,15.03),(152000,'2026-01-05',1,202512,12,0,11405.91),(152000,'2026-01-05',2,202512,12,0,4782.57),(152000,'2026-01-05',4,202512,12,0,19009.60),(152000,'2026-01-05',5,202512,12,0,8221.76),(152000,'2026-01-08',1,202512,7,368488,4888.25),(152000,'2026-01-08',2,202512,7,368488,2049.67),(152000,'2026-01-08',4,202512,1,368242,7900.00),(152000,'2026-01-08',4,202512,7,368488,17219.68),(152000,'2026-01-08',5,202512,7,368488,10842.40),(152000,'2026-01-30',5,202512,11,371757,22.18),(152100,'2026-01-05',1,202512,12,0,11405.91),(152100,'2026-01-05',2,202512,12,0,4782.57),(152100,'2026-01-05',4,202512,12,0,19009.60),(152100,'2026-01-05',5,202512,12,0,8221.76),(152200,'2026-01-05',1,202512,12,0,11405.91),(152200,'2026-01-05',2,202512,12,0,4782.57),(152200,'2026-01-05',4,202512,12,0,10692.90),(152200,'2026-01-05',5,202512,12,0,4624.74),(152200,'2026-01-30',5,202512,11,371758,2.61),(152300,'2026-01-05',1,202512,12,0,11405.91),(152300,'2026-01-05',2,202512,12,0,4782.57),(152300,'2026-01-05',4,202512,12,0,10692.90),(152300,'2026-01-05',5,202512,12,0,4624.74),(152300,'2026-01-06',1,202512,7,367867,4888.25),(152300,'2026-01-06',2,202512,7,367867,2049.67),(152300,'2026-01-06',4,202512,7,367867,4582.62),(152300,'2026-01-06',5,202512,7,367867,1979.46),(152300,'2026-01-30',5,202512,11,371759,2.61),(152500,'2026-01-05',1,202512,12,0,11405.91),(152500,'2026-01-05',2,202512,12,0,4782.57),(152500,'2026-01-05',4,202512,12,0,19009.60),(152500,'2026-01-05',5,202512,12,0,8221.76),(152500,'2026-01-08',1,202512,7,368489,4888.25),(152500,'2026-01-08',2,202512,7,368489,2049.67),(152500,'2026-01-08',4,202512,1,368232,17000.00),(152500,'2026-01-08',4,202512,7,368489,31881.60),(152500,'2026-01-08',5,202512,7,368489,21141.84),(152500,'2026-01-08',50,202512,7,368489,38.64),(152500,'2026-01-08',93,202512,7,368489,0.00),(152530,'2026-01-05',1,202512,12,0,11405.91),(152530,'2026-01-05',4,202512,12,0,9504.80),(152560,'2026-01-05',1,202512,12,0,11405.91),(152560,'2026-01-05',4,202512,12,0,2376.20),(152560,'2026-01-06',1,202512,7,367868,4888.25),(152560,'2026-01-06',4,202512,7,367868,1011.75),(152560,'2026-01-30',4,202512,11,371760,6.61),(152565,'2026-01-05',1,202512,12,0,11405.91),(152565,'2026-01-05',4,202512,12,0,17821.50),(152565,'2026-01-21',1,202512,7,369950,4888.25),(152565,'2026-01-21',4,202512,7,369950,3611.75),(152565,'2026-01-23',4,202512,1,369822,4000.00),(152565,'2026-01-30',4,202512,11,371761,25.95),(152567,'2026-01-05',1,202512,12,0,11405.91),(152567,'2026-01-05',4,202512,12,0,15445.30),(152567,'2026-01-14',1,202512,7,369129,4888.25),(152567,'2026-01-14',4,202512,7,369129,6611.75),(152567,'2026-01-30',4,202512,11,371762,7.59),(152569,'2026-01-05',1,202512,12,0,11405.91),(152569,'2026-01-05',4,202512,12,0,19009.60),(152569,'2026-01-07',1,202512,7,368114,4888.25),(152569,'2026-01-07',4,202512,7,368114,13211.75),(152569,'2026-01-30',4,202512,11,371763,26.97),(152570,'2026-01-05',1,202512,12,0,11405.91),(152570,'2026-01-05',4,202512,12,0,11881.00),(152575,'2026-01-05',1,202512,12,0,11405.91),(152575,'2026-01-05',4,202512,12,0,19009.60),(152577,'2026-01-05',1,202512,12,0,11405.91),(152577,'2026-01-05',4,202512,12,0,14257.20),(152578,'2026-01-05',1,202512,12,0,11405.91),(152578,'2026-01-05',4,202512,12,0,1188.10),(152579,'2026-01-05',1,202512,12,0,11405.91),(152579,'2026-01-05',4,202512,12,0,19009.60),(152579,'2026-01-07',1,202512,7,368115,4888.25),(152579,'2026-01-07',4,202512,1,367932,5000.00),(152579,'2026-01-07',4,202512,7,368115,20111.75),(152579,'2026-01-30',4,202512,11,371765,7.93),(152580,'2026-01-05',1,202512,12,0,11405.91),(152580,'2026-01-05',4,202512,12,0,14257.20),(152580,'2026-01-30',1,202512,16,374721,4888.25),(152580,'2026-01-30',4,202512,16,374721,6110.16),(152580,'2026-01-30',50,202512,16,374721,1.59),(152581,'2026-01-05',1,202512,12,0,11405.91),(152581,'2026-01-05',4,202512,12,0,14257.20),(152581,'2026-01-07',4,202512,1,367929,52800.00),(152581,'2026-01-30',1,202512,11,371766,4888.25),(152581,'2026-01-30',50,202512,11,371766,1.59),(152590,'2026-01-05',1,202512,12,0,11405.91),(152590,'2026-01-05',4,202512,12,0,19009.60),(152590,'2026-01-09',1,202512,7,368691,4888.25),(152590,'2026-01-09',4,202512,7,368691,11511.75),(152590,'2026-01-30',4,202512,11,371767,29.69),(152591,'2026-01-05',1,202512,2,367821,11405.91),(152591,'2026-01-05',1,202512,12,0,11405.91),(152591,'2026-01-05',2,202512,2,367821,4782.57),(152591,'2026-01-05',2,202512,12,0,4782.57),(152591,'2026-01-05',4,202512,2,367821,5431.36),(152591,'2026-01-05',4,202512,12,0,19009.60),(152591,'2026-01-05',5,202512,2,367821,2349.04),(152591,'2026-01-05',5,202512,12,0,8221.76),(152591,'2026-01-05',50,202512,2,367821,20.96),(152591,'2026-01-05',62,202512,1,367820,-19009.60),(152591,'2026-01-05',63,202512,1,367820,-11405.91),(152591,'2026-01-05',89,202512,1,367820,-4782.57),(152591,'2026-01-05',92,202512,1,367820,-8221.76),(152591,'2026-01-07',1,202512,7,368117,16294.16),(152591,'2026-01-07',2,202512,7,368117,3705.84),(152591,'2026-01-07',4,202512,1,367959,3470.00),(152591,'2026-01-30',2,202512,12,0,3126.40),(152591,'2026-01-30',4,202512,12,0,19009.60),(152591,'2026-01-30',5,202512,11,371768,1.22),(152591,'2026-01-30',5,202512,12,0,8221.76),(152592,'2026-01-05',1,202512,12,0,11405.91),(152592,'2026-01-05',2,202512,12,0,4782.57),(152592,'2026-01-05',4,202512,12,0,1188.10),(152592,'2026-01-05',5,202512,12,0,513.86),(152593,'2026-01-05',1,202512,12,0,11405.91),(152593,'2026-01-05',2,202512,12,0,4782.57),(152593,'2026-01-05',4,202512,12,0,19009.60),(152593,'2026-01-05',5,202512,12,0,8221.76),(152594,'2026-01-05',1,202512,12,0,11405.91),(152594,'2026-01-05',2,202512,12,0,4782.57),(152594,'2026-01-05',4,202512,12,0,19009.60),(152594,'2026-01-05',5,202512,12,0,8221.76),(152594,'2026-01-30',5,202512,11,371769,8.48),(152595,'2026-01-05',1,202512,12,0,11405.91),(152595,'2026-01-05',2,202512,12,0,4782.57),(152595,'2026-01-05',4,202512,12,0,19009.60),(152595,'2026-01-05',5,202512,12,0,8221.76),(152598,'2026-01-05',1,202512,12,0,11405.91),(152598,'2026-01-05',2,202512,12,0,4782.57),(152598,'2026-01-05',4,202512,12,0,19009.60),(152598,'2026-01-05',5,202512,12,0,8221.76),(152598,'2026-01-19',1,202512,7,369615,4888.25),(152598,'2026-01-19',2,202512,7,369615,2049.67),(152598,'2026-01-19',5,202512,7,369615,2462.08),(152598,'2026-01-20',4,202512,1,369482,9200.00),(152598,'2026-01-30',5,202512,11,371771,1061.60),(152599,'2026-01-05',1,202512,12,0,11405.91),(152599,'2026-01-05',2,202512,12,0,4782.57),(152599,'2026-01-05',4,202512,12,0,9504.80),(152599,'2026-01-05',5,202512,12,0,4110.88),(152599,'2026-01-07',1,202512,7,368118,4888.25),(152599,'2026-01-07',2,202512,7,368118,2049.67),(152599,'2026-01-07',4,202512,1,367946,800.00),(152599,'2026-01-07',4,202512,7,368118,3273.44),(152599,'2026-01-07',5,202512,7,368118,1761.84),(152599,'2026-01-07',50,202512,7,368118,26.80),(152600,'2026-01-05',1,202512,12,0,11405.91),(152600,'2026-01-05',2,202512,12,0,4782.57),(152600,'2026-01-05',4,202512,12,0,8316.70),(152600,'2026-01-05',5,202512,12,0,3597.02),(152600,'2026-01-08',1,202512,7,368394,4888.25),(152600,'2026-01-08',2,202512,7,368394,2049.67),(152600,'2026-01-08',4,202512,7,368394,3564.26),(152600,'2026-01-08',5,202512,7,368394,1497.82),(152600,'2026-01-30',5,202512,11,371772,43.79),(152700,'2026-01-05',1,202512,12,0,11405.91),(152700,'2026-01-05',2,202512,12,0,4782.57),(152700,'2026-01-05',4,202512,12,0,10692.90),(152700,'2026-01-05',5,202512,12,0,4624.74),(152800,'2026-01-05',1,202512,12,0,11405.91),(152800,'2026-01-05',2,202512,12,0,4782.57),(152800,'2026-01-05',4,202512,12,0,3564.30),(152800,'2026-01-05',5,202512,12,0,1541.58),(152800,'2026-01-19',1,202512,7,369616,4888.25),(152800,'2026-01-19',2,202512,7,369616,2049.67),(152800,'2026-01-19',4,202512,7,369616,1527.54),(152800,'2026-01-19',5,202512,7,369616,634.54),(152800,'2026-01-30',5,202512,11,371774,26.15),(152900,'2026-01-05',1,202512,12,0,11405.91),(152900,'2026-01-05',2,202512,12,0,4782.57),(152900,'2026-01-05',4,202512,12,0,19009.60),(152900,'2026-01-05',5,202512,12,0,8221.76),(153000,'2026-01-05',1,202512,12,0,11405.91),(153000,'2026-01-05',2,202512,12,0,4782.57),(153000,'2026-01-05',4,202512,12,0,19009.60),(153000,'2026-01-07',1,202512,7,368119,4888.25),(153000,'2026-01-07',2,202512,7,368119,2049.67),(153000,'2026-01-07',4,202512,7,368119,8146.88),(153000,'2026-01-07',5,202512,7,368119,11715.20),(153000,'2026-01-30',5,202512,11,371776,30.24),(153100,'2026-01-05',1,202512,12,0,6517.66),(153100,'2026-01-05',2,202512,12,0,2732.90),(153100,'2026-01-05',4,202512,12,0,10862.56),(153100,'2026-01-05',5,202512,12,0,4698.08),(153100,'2026-01-08',1,202512,8,368490,9776.50),(153100,'2026-01-08',2,202512,8,368490,4099.34),(153100,'2026-01-08',4,202512,1,368244,3600.00),(153100,'2026-01-08',4,202512,8,368490,14391.20),(153100,'2026-01-08',5,202512,8,368490,6732.96),(153100,'2026-01-14',4,202512,2,368946,34000.00),(153100,'2026-01-30',5,202512,11,371777,48.49),(153200,'2026-01-05',1,202512,12,0,11405.91),(153200,'2026-01-05',4,202512,12,0,2376.20),(153200,'2026-01-13',1,202512,7,368884,4888.25),(153200,'2026-01-13',4,202512,7,368884,1011.75),(153200,'2026-01-30',4,202512,11,371778,6.61),(153300,'2026-01-05',1,202512,12,0,11405.91),(153300,'2026-01-05',4,202512,12,0,9504.80),(153300,'2026-01-07',1,202512,7,368120,4888.25),(153300,'2026-01-07',4,202512,7,368120,4073.44),(153300,'2026-01-07',50,202512,7,368120,38.31),(153400,'2026-01-05',1,202512,12,0,11405.91),(153400,'2026-01-05',4,202512,12,0,19009.60),(153400,'2026-01-14',1,202512,7,369130,4888.25),(153400,'2026-01-14',4,202512,1,368991,700.00),(153400,'2026-01-14',4,202512,7,369130,9111.75),(153400,'2026-01-30',4,202512,11,371779,32.41),(153500,'2026-01-05',1,202512,12,0,11405.91),(153500,'2026-01-05',4,202512,12,0,17821.50),(153500,'2026-01-30',1,202512,16,374722,4888.25),(153500,'2026-01-30',4,202512,11,371780,25.95),(153500,'2026-01-30',4,202512,16,374722,7611.75),(153600,'2026-01-05',1,202512,12,0,11405.91),(153600,'2026-01-05',4,202512,12,0,5940.50),(153600,'2026-01-30',4,202512,11,371781,34.15),(153660,'2026-01-05',1,202512,12,0,11405.91),(153660,'2026-01-05',4,202512,12,0,19009.60),(153700,'2026-01-05',1,202512,12,0,11405.91),(153700,'2026-01-05',4,202512,12,0,14257.20),(153700,'2026-01-07',1,202512,7,368121,4888.25),(153700,'2026-01-07',4,202512,7,368121,6110.16),(153700,'2026-01-07',50,202512,7,368121,1.59),(153700,'2026-01-07',93,202512,7,368121,0.00),(153800,'2026-01-05',1,202512,12,0,11405.91),(153800,'2026-01-05',4,202512,12,0,5940.50),(153800,'2026-01-09',1,202512,7,368692,4888.25),(153800,'2026-01-09',4,202512,7,368692,2511.75),(153800,'2026-01-30',4,202512,11,371783,34.15),(153900,'2026-01-05',1,202512,12,0,11405.91),(153900,'2026-01-05',4,202512,12,0,15445.30),(154000,'2026-01-05',1,202512,12,0,11405.91),(154000,'2026-01-05',4,202512,12,0,19009.60),(154100,'2026-01-05',1,202512,12,0,11405.91),(154100,'2026-01-05',4,202512,12,0,13069.10),(154130,'2026-01-05',1,202512,12,0,11405.91),(154130,'2026-01-05',4,202512,12,0,19009.60),(154130,'2026-01-30',4,202512,11,371786,35.13),(154150,'2026-01-05',1,202512,12,0,11405.91),(154150,'2026-01-05',2,202512,12,0,4782.57),(154150,'2026-01-05',4,202512,12,0,11881.00),(154150,'2026-01-05',5,202512,12,0,5138.60),(154200,'2026-01-05',1,202512,12,0,11405.91),(154200,'2026-01-05',4,202512,12,0,19009.60),(154300,'2026-01-05',1,202512,12,0,11405.91),(154300,'2026-01-05',4,202512,12,0,19009.60),(154400,'2026-01-05',1,202512,12,0,11405.91),(154400,'2026-01-05',2,202512,12,0,4782.57),(154400,'2026-01-05',4,202512,12,0,19009.60),(154400,'2026-01-05',5,202512,12,0,8221.76),(154500,'2026-01-05',1,202512,12,0,11405.91),(154500,'2026-01-05',4,202512,12,0,3564.30),(154600,'2026-01-05',1,202512,12,0,11405.91),(154600,'2026-01-05',4,202512,12,0,11881.00),(154700,'2026-01-05',1,202512,12,0,11405.91),(154700,'2026-01-05',4,202512,12,0,19009.60),(154800,'2026-01-05',1,202512,12,0,11405.91),(154800,'2026-01-05',4,202512,12,0,7128.60),(154800,'2026-01-30',1,202512,16,374723,4888.25),(154800,'2026-01-30',4,202512,11,371793,43.33),(154800,'2026-01-30',4,202512,16,374723,3011.75),(154900,'2026-01-05',1,202512,12,0,11405.91),(154900,'2026-01-05',4,202512,12,0,19009.60),(154900,'2026-01-19',1,202512,9,369617,4888.25),(154900,'2026-01-19',4,202512,9,369617,1146.88),(154900,'2026-01-19',93,202512,9,369617,5964.87),(154900,'2026-01-20',4,202512,1,369494,7000.00),(155000,'2026-01-05',1,202512,12,0,11405.91),(155000,'2026-01-05',2,202512,12,0,4782.57),(155000,'2026-01-05',4,202512,12,0,19009.60),(155000,'2026-01-05',5,202512,12,0,8221.76),(155000,'2026-01-15',1,202512,7,369343,2800.00),(155000,'2026-01-16',4,202512,1,369207,15800.00),(155000,'2026-01-30',1,202512,11,371795,2088.25),(155000,'2026-01-30',2,202512,11,371795,2049.67),(155000,'2026-01-30',5,202512,11,371795,3523.68),(155100,'2026-01-05',1,202512,12,0,11405.91),(155100,'2026-01-05',4,202512,12,0,10692.90),(155100,'2026-01-15',1,202512,7,369344,4888.25),(155100,'2026-01-15',4,202512,7,369344,4082.62),(155100,'2026-01-15',50,202512,7,369344,29.13),(155100,'2026-01-15',93,202512,7,369344,0.00),(155100,'2026-01-16',4,202512,1,369205,500.00),(155200,'2026-01-05',1,202512,12,0,11405.91),(155200,'2026-01-05',4,202512,12,0,1188.10),(155200,'2026-01-30',1,202512,7,370513,4888.25),(155200,'2026-01-30',4,202512,7,370513,509.18),(155200,'2026-01-30',50,202512,7,370513,2.57),(155300,'2026-01-05',1,202512,12,0,11405.91),(155300,'2026-01-05',4,202512,12,0,19009.60),(155300,'2026-01-30',4,202512,11,371796,29.69),(155400,'2026-01-05',1,202512,12,0,11405.91),(155400,'2026-01-05',2,202512,12,0,4782.57),(155400,'2026-01-05',4,202512,12,0,19009.60),(155400,'2026-01-05',5,202512,12,0,8221.76),(155500,'2026-01-05',1,202512,12,0,11405.91),(155500,'2026-01-05',4,202512,12,0,4752.40),(155600,'2026-01-05',1,202512,12,0,11405.91),(155600,'2026-01-05',4,202512,12,0,19009.60),(155600,'2026-01-15',1,202512,7,369345,4888.25),(155600,'2026-01-15',4,202512,7,369345,23411.75),(155600,'2026-01-30',4,202512,11,371799,10.65),(155700,'2026-01-05',1,202512,12,0,11405.91),(155700,'2026-01-05',4,202512,12,0,19009.60),(155700,'2026-01-15',1,202512,7,369346,4888.25),(155700,'2026-01-15',4,202512,7,369346,23411.75),(155700,'2026-01-30',4,202512,11,371800,10.65),(155800,'2026-01-05',1,202512,12,0,11405.91),(155800,'2026-01-05',4,202512,12,0,19009.60),(155900,'2026-01-05',1,202512,12,0,11405.91),(155900,'2026-01-05',4,202512,12,0,19009.60),(155900,'2026-01-09',1,202512,7,368693,4888.25),(155900,'2026-01-09',4,202512,1,368527,1700.00),(155900,'2026-01-09',4,202512,7,368693,25111.75),(155900,'2026-01-30',4,202512,11,371802,5.21),(156000,'2026-01-05',1,202512,12,0,11405.91),(156000,'2026-01-05',4,202512,12,0,16633.40),(156100,'2026-01-05',1,202512,12,0,11405.91),(156100,'2026-01-05',4,202512,12,0,15445.30),(156200,'2026-01-05',1,202512,12,0,11405.91),(156200,'2026-01-05',4,202512,12,0,11881.00),(156300,'2026-01-05',1,202512,12,0,11405.91),(156300,'2026-01-05',4,202512,12,0,11881.00),(156300,'2026-01-07',1,202512,7,368122,4888.25),(156300,'2026-01-07',4,202512,7,368122,5091.80),(156300,'2026-01-07',50,202512,7,368122,19.95),(156400,'2026-01-05',1,202512,12,0,11405.91),(156400,'2026-01-05',4,202512,12,0,1188.10),(156400,'2026-01-30',1,202512,16,374724,4888.25),(156400,'2026-01-30',4,202512,16,374724,509.18),(156400,'2026-01-30',50,202512,16,374724,2.57),(156500,'2026-01-05',1,202512,12,0,11405.91),(156500,'2026-01-05',4,202512,12,0,11881.00),(156500,'2026-01-08',1,202512,7,368395,4888.25),(156500,'2026-01-08',4,202512,7,368395,5091.80),(156500,'2026-01-08',50,202512,7,368395,19.95),(156600,'2026-01-05',1,202512,12,0,11405.91),(156600,'2026-01-05',4,202512,12,0,19009.60),(156700,'2026-01-05',1,202512,12,0,11405.91),(156700,'2026-01-05',4,202512,12,0,1188.10),(156700,'2026-01-26',1,202512,7,370234,4888.25),(156700,'2026-01-26',4,202512,7,370234,509.18),(156700,'2026-01-26',50,202512,7,370234,2.57),(156800,'2026-01-05',1,202512,12,0,11405.91),(156800,'2026-01-05',4,202512,12,0,9504.80),(156800,'2026-01-30',1,202512,7,370514,4888.25),(156800,'2026-01-30',4,202512,7,370514,4073.44),(156800,'2026-01-30',50,202512,7,370514,38.31),(156900,'2026-01-05',1,202512,12,0,11405.91),(156900,'2026-01-05',4,202512,12,0,5940.50),(156900,'2026-01-23',4,202512,1,369820,16400.00),(156900,'2026-01-30',1,202512,11,371806,4888.25),(157000,'2026-01-05',1,202512,12,0,11405.91),(157000,'2026-01-05',4,202512,12,0,19009.60),(157000,'2026-01-30',4,202512,11,371807,35.13),(157050,'2026-01-05',1,202512,12,0,11405.91),(157050,'2026-01-05',4,202512,12,0,19009.60),(157100,'2026-01-05',1,202512,12,0,11405.91),(157100,'2026-01-05',4,202512,12,0,19009.60),(157200,'2026-01-05',1,202512,12,0,11405.91),(157200,'2026-01-05',4,202512,12,0,9504.80),(157200,'2026-01-09',1,202512,7,368694,4888.25),(157200,'2026-01-09',4,202512,7,368694,4073.44),(157200,'2026-01-09',50,202512,7,368694,38.31),(157300,'2026-01-05',1,202512,12,0,11405.91),(157300,'2026-01-05',2,202512,12,0,4782.57),(157300,'2026-01-05',4,202512,12,0,11881.00),(157300,'2026-01-05',5,202512,12,0,5138.60),(157300,'2026-01-15',1,202512,7,369347,4888.25),(157300,'2026-01-15',2,202512,7,369347,2049.67),(157300,'2026-01-15',4,202512,7,369347,2291.80),(157300,'2026-01-15',5,202512,7,369347,2170.28),(157300,'2026-01-16',4,202512,1,369198,2800.00),(157300,'2026-01-30',5,202512,11,371810,32.02),(157400,'2026-01-05',1,202512,12,0,11405.91),(157400,'2026-01-05',4,202512,12,0,10692.90),(157450,'2026-01-05',1,202512,12,0,11405.91),(157450,'2026-01-05',4,202512,12,0,13069.10),(157500,'2026-01-05',1,202512,12,0,6517.66),(157500,'2026-01-05',4,202512,12,0,1357.82),(157600,'2026-01-05',1,202512,12,0,11405.91),(157600,'2026-01-05',4,202512,12,0,1188.10),(157600,'2026-01-15',1,202512,7,369348,4888.25),(157600,'2026-01-15',4,202512,7,369348,109.18),(157600,'2026-01-15',50,202512,7,369348,2.57),(157600,'2026-01-16',4,202512,1,369199,400.00),(157700,'2026-01-05',1,202512,12,0,11405.91),(157700,'2026-01-05',4,202512,12,0,10692.90),(157700,'2026-01-13',1,202512,7,368885,4888.25),(157700,'2026-01-13',4,202512,7,368885,4582.62),(157700,'2026-01-13',50,202512,7,368885,29.13),(157700,'2026-01-13',93,202512,7,368885,0.00),(157900,'2026-01-05',1,202512,12,0,11405.91),(157900,'2026-01-05',4,202512,12,0,19009.60),(157900,'2026-01-30',4,202512,11,371812,29.05),(158000,'2026-01-05',1,202512,12,0,11405.91),(158000,'2026-01-05',4,202512,12,0,19009.60),(158000,'2026-01-30',4,202512,11,371813,26.97),(158100,'2026-01-05',1,202512,12,0,11405.91),(158100,'2026-01-05',4,202512,12,0,16633.40),(158120,'2026-01-05',1,202512,12,0,11405.91),(158120,'2026-01-05',4,202512,12,0,16633.40),(158120,'2026-01-30',1,202512,7,370515,4888.25),(158120,'2026-01-30',4,202512,7,370515,7111.75),(158120,'2026-01-30',4,202512,11,371815,16.77),(158150,'2026-01-05',1,202512,12,0,11405.91),(158150,'2026-01-05',4,202512,12,0,10692.90),(158150,'2026-01-21',1,202512,7,369952,4888.25),(158150,'2026-01-21',4,202512,7,369952,4582.62),(158150,'2026-01-21',50,202512,7,369952,29.13),(158150,'2026-01-21',93,202512,7,369952,0.00),(158200,'2026-01-05',1,202512,12,0,11405.91),(158200,'2026-01-05',4,202512,12,0,19009.60),(158250,'2026-01-05',1,202512,12,0,11405.91),(158250,'2026-01-05',4,202512,12,0,11881.00),(158300,'2026-01-05',1,202512,12,0,11405.91),(158300,'2026-01-05',2,202512,12,0,4782.57),(158300,'2026-01-05',4,202512,12,0,16633.40),(158300,'2026-01-05',5,202512,12,0,7194.04),(158300,'2026-01-30',5,202512,11,371817,49.66),(158400,'2026-01-05',1,202512,12,0,11405.91),(158400,'2026-01-05',2,202512,12,0,4782.57),(158400,'2026-01-05',4,202512,12,0,10692.90),(158400,'2026-01-05',5,202512,12,0,4624.74),(158400,'2026-01-14',1,202512,7,369131,4888.25),(158400,'2026-01-14',2,202512,7,369131,2049.67),(158400,'2026-01-14',4,202512,7,369131,4582.62),(158400,'2026-01-14',5,202512,7,369131,1979.46),(158400,'2026-01-30',5,202512,11,371818,2.61),(158500,'2026-01-05',1,202512,12,0,11405.91),(158500,'2026-01-05',2,202512,12,0,4782.57),(158500,'2026-01-05',4,202512,12,0,19009.60),(158500,'2026-01-05',5,202512,12,0,8221.76),(158500,'2026-01-20',1,202512,7,369763,4888.25),(158500,'2026-01-20',2,202512,7,369763,2049.67),(158500,'2026-01-20',4,202512,7,369763,4844.16),(158500,'2026-01-20',5,202512,7,369763,4217.92),(158500,'2026-01-21',4,202512,1,369683,5000.00),(158500,'2026-01-30',5,202512,11,371819,39.85),(158600,'2026-01-05',1,202512,12,0,11405.91),(158600,'2026-01-05',2,202512,12,0,4782.57),(158600,'2026-01-05',4,202512,12,0,17821.50),(158600,'2026-01-05',5,202512,12,0,7707.90),(158700,'2026-01-05',1,202512,12,0,11405.91),(158700,'2026-01-05',4,202512,12,0,13069.10),(158700,'2026-01-20',27,202508,7,369764,50000.00),(158700,'2026-01-21',4,202512,1,369669,10500.00),(158700,'2026-01-30',1,202512,11,371820,4888.25),(158700,'2026-01-30',50,202512,11,371820,10.77),(158800,'2026-01-05',1,202512,12,0,11405.91),(158800,'2026-01-05',2,202512,12,0,4782.57),(158800,'2026-01-05',4,202512,12,0,19009.60),(158800,'2026-01-05',5,202512,12,0,8221.76),(158900,'2026-01-05',1,202512,12,0,11405.91),(158900,'2026-01-05',2,202512,12,0,4782.57),(158900,'2026-01-05',4,202512,12,0,13069.10),(158900,'2026-01-05',5,202512,12,0,5652.46),(159000,'2026-01-05',1,202512,12,0,11405.91),(159000,'2026-01-05',2,202512,12,0,4782.57),(159000,'2026-01-05',4,202512,12,0,10692.90),(159000,'2026-01-05',5,202512,12,0,4624.74),(159200,'2026-01-05',1,202512,12,0,11405.91),(159200,'2026-01-05',2,202512,12,0,4782.57),(159200,'2026-01-05',4,202512,12,0,7128.60),(159200,'2026-01-05',5,202512,12,0,3083.16),(159200,'2026-01-27',1,202512,7,370331,4888.25),(159200,'2026-01-27',2,202512,7,370331,2049.67),(159200,'2026-01-27',4,202512,7,370331,1755.08),(159200,'2026-01-27',5,202512,7,370331,1307.00),(159200,'2026-01-28',4,202512,1,370305,1300.00),(159200,'2026-01-30',5,202512,11,371824,14.38),(159300,'2026-01-05',1,202512,12,0,11405.91),(159300,'2026-01-05',2,202512,12,0,4782.57),(159300,'2026-01-05',4,202512,12,0,5940.50),(159300,'2026-01-05',5,202512,12,0,2569.30),(159400,'2026-01-05',1,202512,12,0,11405.91),(159400,'2026-01-05',2,202512,12,0,4782.57),(159400,'2026-01-05',4,202512,12,0,13069.10),(159400,'2026-01-05',5,202512,12,0,5652.46),(159400,'2026-01-06',1,202512,7,367869,4888.25),(159400,'2026-01-06',2,202512,7,367869,2049.67),(159400,'2026-01-06',4,202512,7,367869,5600.98),(159400,'2026-01-06',5,202512,7,367869,2422.53),(159400,'2026-01-06',50,202512,7,367869,38.57),(159400,'2026-01-06',93,202512,7,367869,0.00),(159500,'2026-01-05',1,202512,12,0,11405.91),(159500,'2026-01-05',2,202512,12,0,4782.57),(159500,'2026-01-05',4,202512,12,0,2376.20),(159500,'2026-01-05',5,202512,12,0,1027.72),(159500,'2026-01-08',1,202512,7,368396,4888.25),(159500,'2026-01-08',2,202512,7,368396,2049.67),(159500,'2026-01-08',4,202512,7,368396,1018.36),(159500,'2026-01-08',5,202512,7,368396,440.46),(159500,'2026-01-08',50,202512,7,368396,3.26),(159600,'2026-01-05',1,202512,12,0,6517.66),(159600,'2026-01-05',2,202512,12,0,2732.90),(159600,'2026-01-05',4,202512,12,0,5431.28),(159600,'2026-01-05',5,202512,12,0,2349.04),(159600,'2026-01-30',5,202512,11,371825,46.48),(159700,'2026-01-05',1,202512,12,0,11405.91),(159700,'2026-01-05',2,202512,12,0,4782.57),(159700,'2026-01-05',4,202512,12,0,19009.60),(159700,'2026-01-05',5,202512,12,0,8221.76),(159800,'2026-01-05',1,202512,12,0,11405.91),(159800,'2026-01-05',2,202512,12,0,4782.57),(159800,'2026-01-05',4,202512,12,0,8316.70),(159800,'2026-01-05',5,202512,12,0,3597.02),(159900,'2026-01-05',1,202512,12,0,11405.91),(159900,'2026-01-05',2,202512,12,0,4782.57),(159900,'2026-01-05',4,202512,12,0,4752.40),(159900,'2026-01-05',5,202512,12,0,2055.44),(159900,'2026-01-29',1,202512,7,370453,4888.25),(159900,'2026-01-29',2,202512,7,370453,2049.67),(159900,'2026-01-29',4,202512,7,370453,2036.72),(159900,'2026-01-29',5,202512,7,370453,880.92),(159900,'2026-01-29',50,202512,7,370453,44.44),(160000,'2026-01-05',1,202512,12,0,11405.91),(160000,'2026-01-05',2,202512,12,0,4782.57),(160000,'2026-01-05',4,202512,12,0,19009.60),(160000,'2026-01-05',5,202512,12,0,8221.76),(160000,'2026-01-08',1,202512,8,368491,4888.25),(160000,'2026-01-08',2,202512,8,368491,2049.67),(160000,'2026-01-08',4,202512,8,368491,3762.08),(160000,'2026-01-14',4,202512,2,368965,44800.00),(160000,'2026-01-28',4,202512,1,370364,54276.64),(160000,'2026-01-28',5,202512,1,370364,5725.95),(160050,'2026-01-05',1,202512,12,0,11405.91),(160050,'2026-01-05',2,202512,12,0,4782.57),(160050,'2026-01-05',4,202512,12,0,19009.60),(160050,'2026-01-05',5,202512,12,0,8221.76),(160050,'2026-01-08',1,202512,7,368492,4888.25),(160050,'2026-01-08',2,202512,7,368492,2049.67),(160050,'2026-01-08',4,202512,1,368256,11100.00),(160050,'2026-01-08',5,202512,7,368492,562.08),(160050,'2026-01-14',4,202512,2,368967,42953.12),(160050,'2026-01-14',5,202512,1,368966,2961.60),(160050,'2026-01-14',50,202512,2,368967,8.48),(160050,'2026-01-28',4,202512,1,370365,40000.00),(160100,'2026-01-05',1,202512,12,0,11405.91),(160100,'2026-01-05',2,202512,12,0,4782.57),(160100,'2026-01-05',4,202512,12,0,14257.20),(160100,'2026-01-05',5,202512,12,0,6166.32),(160100,'2026-01-07',4,202512,1,367900,32300.00),(160100,'2026-01-30',1,202512,11,371829,4888.25),(160100,'2026-01-30',2,202512,11,371829,2049.67),(160100,'2026-01-30',5,202512,11,371829,2642.76),(160100,'2026-01-30',50,202512,11,371829,9.16),(160200,'2026-01-05',1,202512,12,0,6517.66),(160200,'2026-01-05',2,202512,12,0,2732.90),(160200,'2026-01-05',4,202512,12,0,5431.28),(160200,'2026-01-05',5,202512,12,0,2349.04),(160200,'2026-01-09',1,202512,7,368695,7800.00),(160200,'2026-01-09',4,202512,1,368539,17700.00),(160200,'2026-01-30',1,202512,11,371830,1976.50),(160200,'2026-01-30',2,202512,11,371830,4099.34),(160200,'2026-01-30',5,202512,11,371830,3523.68),(160250,'2026-01-05',1,202512,12,0,11405.91),(160250,'2026-01-05',2,202512,12,0,4782.57),(160250,'2026-01-05',4,202512,12,0,19009.60),(160250,'2026-01-05',5,202512,12,0,8221.76),(160250,'2026-01-26',1,202512,7,370235,4888.25),(160250,'2026-01-26',2,202512,7,370235,2049.67),(160250,'2026-01-26',4,202512,7,370235,8146.88),(160250,'2026-01-26',5,202512,7,370235,3515.20),(160250,'2026-01-30',5,202512,11,371831,8.48),(160300,'2026-01-05',1,202512,12,0,11405.91),(160300,'2026-01-05',2,202512,12,0,4782.57),(160300,'2026-01-05',4,202512,12,0,7128.60),(160300,'2026-01-05',5,202512,12,0,3083.16),(160300,'2026-01-30',5,202512,11,371832,14.38),(160400,'2026-01-05',1,202512,12,0,11405.91),(160400,'2026-01-05',2,202512,12,0,4782.57),(160400,'2026-01-05',4,202512,12,0,7128.60),(160400,'2026-01-05',5,202512,12,0,3083.16),(160400,'2026-01-07',1,202512,7,368124,4888.25),(160400,'2026-01-07',2,202512,7,368124,2049.67),(160400,'2026-01-07',4,202512,7,368124,3055.08),(160400,'2026-01-07',5,202512,7,368124,1307.00),(160400,'2026-01-30',5,202512,11,371833,14.38),(160500,'2026-01-05',1,202512,12,0,11405.91),(160500,'2026-01-05',2,202512,12,0,4782.57),(160500,'2026-01-05',4,202512,12,0,19009.60),(160500,'2026-01-05',5,202512,12,0,8221.76),(160600,'2026-01-05',1,202512,12,0,11405.91),(160600,'2026-01-05',2,202512,12,0,4782.57),(160600,'2026-01-05',4,202512,12,0,19009.60),(160600,'2026-01-05',5,202512,12,0,8221.76),(160700,'2026-01-05',1,202512,12,0,11405.91),(160700,'2026-01-05',2,202512,12,0,4782.57),(160700,'2026-01-05',4,202512,12,0,11881.00),(160700,'2026-01-05',5,202512,12,0,5138.60),(160700,'2026-01-07',1,202512,7,368125,4888.25),(160700,'2026-01-07',2,202512,7,368125,2049.67),(160700,'2026-01-07',4,202512,7,368125,5091.80),(160700,'2026-01-07',5,202512,7,368125,2170.28),(160700,'2026-01-30',5,202512,11,371834,32.02),(160800,'2026-01-05',1,202512,12,0,11405.91),(160800,'2026-01-05',2,202512,12,0,4782.57),(160800,'2026-01-05',4,202512,12,0,2376.20),(160800,'2026-01-05',5,202512,12,0,1027.72),(160900,'2026-01-19',1,202512,7,369618,16294.16),(160900,'2026-01-19',2,202512,7,369618,6832.24),(160900,'2026-01-19',5,202512,7,369618,734.09),(160900,'2026-01-19',60,202512,7,369618,6139.51),(160900,'2026-01-20',4,202512,1,369498,8300.00),(160900,'2026-01-30',60,202512,11,371835,2007.57),(160900,'2026-01-30',61,202512,11,371835,848.64),(160900,'2026-01-30',90,202512,11,371835,3416.12),(160900,'2026-01-30',91,202512,11,371835,367.05),(161000,'2026-01-05',1,202512,12,0,11405.91),(161000,'2026-01-05',2,202512,12,0,4782.57),(161000,'2026-01-05',4,202512,12,0,9504.80),(161000,'2026-01-05',5,202512,12,0,4110.88),(161100,'2026-01-05',1,202512,12,0,11405.91),(161100,'2026-01-05',2,202512,12,0,4782.57),(161100,'2026-01-05',4,202512,12,0,19009.60),(161100,'2026-01-05',5,202512,12,0,8221.76),(161100,'2026-01-15',1,202512,7,369349,4888.25),(161100,'2026-01-15',2,202512,7,369349,2049.67),(161100,'2026-01-15',4,202512,7,369349,36059.84),(161100,'2026-01-15',5,202512,7,369349,27002.24),(161100,'2026-01-16',4,202512,1,369249,26400.00),(161100,'2026-01-30',5,202512,11,371836,12.32),(161200,'2026-01-05',1,202512,12,0,11405.91),(161200,'2026-01-05',4,202512,12,0,19009.60),(161230,'2026-01-05',1,202512,12,0,11405.91),(161230,'2026-01-05',4,202512,12,0,19009.60),(161240,'2026-01-15',4,202512,1,369171,404670.00),(161260,'2026-01-05',1,202512,12,0,11405.91),(161260,'2026-01-05',4,202512,12,0,19009.60),(161300,'2026-01-05',1,202512,12,0,11405.91),(161300,'2026-01-05',4,202512,12,0,11881.00),(161400,'2026-01-05',1,202512,12,0,11405.91),(161400,'2026-01-05',4,202512,12,0,14257.20),(161400,'2026-01-26',1,202512,7,370236,4888.25),(161400,'2026-01-26',4,202512,7,370236,3110.16),(161400,'2026-01-26',50,202512,7,370236,1.59),(161400,'2026-01-26',93,202512,7,370236,0.00),(161400,'2026-01-27',4,202512,1,370157,3000.00),(161500,'2026-01-05',1,202512,12,0,11405.91),(161500,'2026-01-05',4,202512,12,0,11881.00),(161500,'2026-01-29',1,202512,1,370417,4888.25),(161500,'2026-01-29',4,202512,1,370417,5091.80),(161500,'2026-01-29',50,202512,1,370417,19.95),(161700,'2026-01-05',1,202512,12,0,11405.91),(161700,'2026-01-05',4,202512,12,0,19009.60),(161730,'2026-01-05',1,202512,12,0,11405.91),(161730,'2026-01-05',4,202512,12,0,4752.40),(161760,'2026-01-05',1,202512,12,0,11405.91),(161760,'2026-01-05',4,202512,12,0,8316.70),(161760,'2026-01-20',1,202512,7,369765,4888.25),(161760,'2026-01-20',4,202512,7,369765,3564.26),(161760,'2026-01-20',50,202512,7,369765,47.49),(162000,'2026-01-05',1,202512,12,0,11405.91),(162000,'2026-01-05',4,202512,12,0,19009.60),(162000,'2026-01-15',1,202512,7,369350,4888.25),(162000,'2026-01-15',4,202512,7,369350,45078.88),(162000,'2026-01-15',50,202512,7,369350,32.87),(162000,'2026-01-15',93,202512,7,369350,0.00),(162000,'2026-01-16',4,202512,1,369228,5500.00),(162050,'2026-01-05',1,202512,12,0,11405.91),(162050,'2026-01-05',4,202512,12,0,19009.60),(162050,'2026-01-15',1,202512,7,369351,4888.25),(162050,'2026-01-15',4,202512,7,369351,9111.75),(162050,'2026-01-16',4,202512,1,369188,700.00),(162050,'2026-01-30',4,202512,11,371844,32.41),(162100,'2026-01-05',1,202512,12,0,11405.91),(162100,'2026-01-05',2,202512,12,0,4782.57),(162100,'2026-01-05',4,202512,12,0,19009.60),(162100,'2026-01-05',5,202512,12,0,8221.76),(162200,'2026-01-05',1,202512,12,0,11405.91),(162200,'2026-01-05',2,202512,12,0,4782.57),(162200,'2026-01-05',4,202512,12,0,19009.60),(162200,'2026-01-05',5,202512,12,0,8221.76),(162300,'2026-01-05',1,202512,12,0,11405.91),(162300,'2026-01-05',4,202512,12,0,19009.60),(162300,'2026-01-26',1,202512,7,370237,4888.25),(162300,'2026-01-26',4,202512,7,370237,15111.75),(162300,'2026-01-27',4,202512,1,370163,1500.00),(162300,'2026-01-30',4,202512,11,371846,21.53),(162400,'2026-01-05',1,202512,12,0,11405.91),(162400,'2026-01-05',4,202512,12,0,7128.60),(162400,'2026-01-08',1,202512,7,368397,4888.25),(162400,'2026-01-08',4,202512,7,368397,3011.75),(162400,'2026-01-30',4,202512,11,371847,43.33),(162500,'2026-01-05',1,202512,12,0,11405.91),(162500,'2026-01-05',4,202512,12,0,13069.10),(162500,'2026-01-20',1,202512,7,369766,4888.25),(162500,'2026-01-20',4,202512,7,369766,5600.98),(162500,'2026-01-20',50,202512,7,369766,10.77),(162500,'2026-01-20',93,202512,7,369766,0.00),(162600,'2026-01-05',1,202512,12,0,11405.91),(162600,'2026-01-05',4,202512,12,0,14257.20),(162700,'2026-01-05',1,202512,12,0,11405.91),(162700,'2026-01-05',4,202512,12,0,19009.60),(162800,'2026-01-05',1,202512,12,0,11405.91),(162800,'2026-01-05',2,202512,12,0,4782.57),(162800,'2026-01-05',4,202512,12,0,19009.60),(162800,'2026-01-05',5,202512,12,0,8221.76),(162900,'2026-01-05',1,202512,12,0,11405.91),(162900,'2026-01-05',4,202512,12,0,2376.20),(162900,'2026-01-09',1,202512,7,368696,4888.25),(162900,'2026-01-09',4,202512,7,368696,1011.75),(162900,'2026-01-30',4,202512,11,371850,6.61),(163000,'2026-01-05',1,202512,12,0,11405.91),(163000,'2026-01-05',4,202512,12,0,8316.70),(163000,'2026-01-26',1,202512,7,370238,3000.00),(163000,'2026-01-27',4,202512,1,370162,5500.00),(163000,'2026-01-30',1,202512,11,371851,1888.25),(163000,'2026-01-30',50,202512,11,371851,47.49),(163100,'2026-01-05',1,202512,12,0,11405.91),(163100,'2026-01-05',4,202512,12,0,5940.50),(163200,'2026-01-05',1,202512,12,0,11405.91),(163200,'2026-01-05',4,202512,12,0,19009.60),(163200,'2026-01-22',1,202512,7,370040,4888.25),(163200,'2026-01-22',4,202512,7,370040,7111.75),(163200,'2026-01-23',4,202512,1,369854,1000.00),(163200,'2026-01-30',4,202512,11,371853,35.13),(163250,'2026-01-05',1,202512,12,0,11405.91),(163250,'2026-01-05',4,202512,12,0,16633.40),(163300,'2026-01-05',1,202512,12,0,11405.91),(163300,'2026-01-05',4,202512,12,0,10692.90),(163300,'2026-01-20',1,202512,7,369767,4888.25),(163300,'2026-01-20',4,202512,7,369767,4582.62),(163300,'2026-01-20',50,202512,7,369767,29.13),(163300,'2026-01-20',93,202512,7,369767,0.00),(163350,'2026-01-05',1,202512,12,0,11405.91),(163350,'2026-01-05',4,202512,12,0,10692.90),(163400,'2026-01-05',1,202512,12,0,11405.91),(163400,'2026-01-05',4,202512,12,0,15445.30),(163400,'2026-01-07',1,202512,7,368126,4888.25),(163400,'2026-01-07',4,202512,7,368126,6611.75),(163400,'2026-01-30',4,202512,11,371855,7.59),(163500,'2026-01-05',1,202512,12,0,11405.91),(163500,'2026-01-05',4,202512,12,0,17821.50),(163500,'2026-01-07',1,202512,7,368127,2500.00),(163500,'2026-01-07',4,202512,1,367935,10000.00),(163500,'2026-01-30',1,202512,11,371856,2388.25),(163600,'2026-01-05',1,202512,12,0,11405.91),(163600,'2026-01-05',4,202512,12,0,19009.60),(163650,'2026-01-05',1,202512,12,0,11405.91),(163650,'2026-01-05',4,202512,12,0,15445.30),(163650,'2026-01-19',1,202512,7,369620,4888.25),(163650,'2026-01-19',4,202512,7,369620,6611.75),(163650,'2026-01-30',4,202512,11,371858,7.59),(163700,'2026-01-05',1,202512,12,0,11405.91),(163700,'2026-01-05',4,202512,12,0,19009.60),(163700,'2026-01-14',1,202512,7,369132,4888.25),(163700,'2026-01-14',4,202512,7,369132,11511.75),(163700,'2026-01-30',4,202512,11,371859,29.69),(163720,'2026-01-05',1,202512,12,0,11405.91),(163720,'2026-01-05',4,202512,12,0,19009.60),(163720,'2026-01-20',1,202512,7,369768,4888.25),(163720,'2026-01-20',4,202512,7,369768,10111.75),(163720,'2026-01-21',4,202512,1,369694,6500.00),(163720,'2026-01-30',4,202512,11,371860,21.53),(163740,'2026-01-05',1,202512,12,0,11405.91),(163740,'2026-01-05',4,202512,12,0,19009.60),(163760,'2026-01-05',1,202512,12,0,11405.91),(163760,'2026-01-05',4,202512,12,0,11881.00),(163800,'2026-01-05',1,202512,12,0,11405.91),(163800,'2026-01-05',2,202512,12,0,4782.57),(163800,'2026-01-05',4,202512,12,0,19009.60),(163800,'2026-01-05',5,202512,12,0,8221.76),(163800,'2026-01-30',5,202512,11,371862,8.48),(163900,'2026-01-05',1,202512,12,0,11405.91),(163900,'2026-01-05',4,202512,12,0,19009.60),(163900,'2026-01-09',1,202512,7,368697,4888.25),(163900,'2026-01-09',4,202512,1,368559,2400.00),(163900,'2026-01-09',4,202512,7,368697,9111.75),(163900,'2026-01-30',4,202512,11,371863,29.69),(164000,'2026-01-05',1,202512,12,0,11405.91),(164000,'2026-01-05',2,202512,12,0,4782.57),(164000,'2026-01-05',4,202512,12,0,19009.60),(164000,'2026-01-05',5,202512,12,0,8221.76),(164000,'2026-01-20',4,202512,1,369486,69000.00),(164000,'2026-01-30',1,202512,11,371864,4888.25),(164000,'2026-01-30',2,202512,11,371864,2049.67),(164000,'2026-01-30',5,202512,11,371864,14535.03),(164000,'2026-01-30',50,202512,11,371864,20.97),(164100,'2026-01-05',1,202512,12,0,11405.91),(164100,'2026-01-05',2,202512,12,0,4782.57),(164100,'2026-01-05',4,202512,12,0,11881.00),(164100,'2026-01-05',5,202512,12,0,5138.60),(164100,'2026-01-28',1,202512,7,370394,4888.25),(164100,'2026-01-28',2,202512,7,370394,2049.67),(164100,'2026-01-28',4,202512,7,370394,5091.80),(164100,'2026-01-28',5,202512,7,370394,2170.28),(164100,'2026-01-30',5,202512,11,371865,32.02),(164200,'2026-01-05',1,202512,12,0,11405.91),(164200,'2026-01-05',2,202512,12,0,4782.57),(164200,'2026-01-05',4,202512,12,0,9504.80),(164200,'2026-01-05',5,202512,12,0,4110.88),(164200,'2026-01-14',1,202512,7,369133,4888.25),(164200,'2026-01-14',2,202512,7,369133,2049.67),(164200,'2026-01-14',4,202512,7,369133,4073.44),(164200,'2026-01-14',5,202512,7,369133,1761.84),(164200,'2026-01-14',50,202512,7,369133,26.80),(164300,'2026-01-05',1,202512,12,0,11405.91),(164300,'2026-01-05',2,202512,12,0,4782.57),(164300,'2026-01-05',4,202512,12,0,19009.60),(164300,'2026-01-05',5,202512,12,0,8221.76),(164400,'2026-01-05',1,202512,12,0,11405.91),(164400,'2026-01-05',4,202512,12,0,19009.60),(164600,'2026-01-05',1,202512,12,0,11405.91),(164600,'2026-01-05',4,202512,12,0,17821.50),(164700,'2026-01-05',1,202512,12,0,11405.91),(164700,'2026-01-05',4,202512,12,0,11881.00),(164700,'2026-01-09',1,202512,7,368698,4888.25),(164700,'2026-01-09',4,202512,7,368698,5091.80),(164700,'2026-01-09',50,202512,7,368698,19.95),(164800,'2026-01-05',1,202512,12,0,11405.91),(164800,'2026-01-05',4,202512,12,0,8316.70),(164900,'2026-01-05',1,202512,12,0,11405.91),(164900,'2026-01-05',4,202512,12,0,19009.60),(164900,'2026-01-30',4,202512,11,371869,2.49),(164950,'2026-01-05',1,202512,12,0,11405.91),(164950,'2026-01-05',4,202512,12,0,16633.40),(165000,'2026-01-05',1,202512,12,0,11405.91),(165000,'2026-01-05',4,202512,12,0,5940.50),(165000,'2026-01-30',4,202512,11,371871,34.15),(165100,'2026-01-05',1,202512,12,0,11405.91),(165100,'2026-01-05',4,202512,12,0,1188.10),(165200,'2026-01-05',1,202512,12,0,11405.91),(165200,'2026-01-05',2,202512,12,0,4782.57),(165200,'2026-01-05',4,202512,12,0,2376.20),(165200,'2026-01-05',5,202512,12,0,1027.72),(165300,'2026-01-05',1,202512,12,0,11405.91),(165300,'2026-01-05',4,202512,12,0,19009.60),(165350,'2026-01-05',1,202512,12,0,11405.91),(165350,'2026-01-05',4,202512,12,0,11881.00),(165400,'2026-01-05',1,202512,12,0,11405.91),(165400,'2026-01-05',4,202512,12,0,11881.00),(165500,'2026-01-05',1,202512,12,0,11405.91),(165500,'2026-01-05',4,202512,12,0,17821.50),(165500,'2026-01-13',1,202512,7,368886,4888.25),(165500,'2026-01-13',4,202512,7,368886,7611.75),(165500,'2026-01-30',4,202512,11,371873,25.95),(165600,'2026-01-05',1,202512,12,0,11405.91),(165600,'2026-01-05',4,202512,12,0,13069.10),(165600,'2026-01-09',1,202512,7,368699,4888.25),(165600,'2026-01-09',4,202512,7,368699,5600.98),(165600,'2026-01-09',50,202512,7,368699,10.77),(165600,'2026-01-09',93,202512,7,368699,0.00),(165700,'2026-01-05',1,202512,12,0,11405.91),(165700,'2026-01-05',4,202512,12,0,11881.00),(165700,'2026-01-16',1,202512,7,369459,4888.25),(165700,'2026-01-16',4,202512,7,369459,5091.80),(165700,'2026-01-16',50,202512,7,369459,19.95),(165800,'2026-01-05',1,202512,12,0,11405.91),(165800,'2026-01-05',4,202512,12,0,19009.60),(165800,'2026-01-20',4,202512,1,369508,38400.00),(165800,'2026-01-30',1,202512,11,371874,4888.25),(165850,'2026-01-05',1,202512,12,0,11405.91),(165850,'2026-01-05',4,202512,12,0,15445.30),(165850,'2026-01-14',1,202512,7,369134,4888.25),(165850,'2026-01-14',4,202512,7,369134,6611.75),(165850,'2026-01-30',4,202512,11,371875,7.59),(165900,'2026-01-05',1,202512,12,0,11405.91),(165900,'2026-01-05',4,202512,12,0,11881.00),(165900,'2026-01-09',1,202512,7,368700,4888.25),(165900,'2026-01-09',4,202512,7,368700,5091.80),(165900,'2026-01-09',50,202512,7,368700,19.95),(166000,'2026-01-05',1,202512,12,0,11405.91),(166000,'2026-01-05',4,202512,12,0,13069.10),(166100,'2026-01-05',1,202512,12,0,11405.91),(166100,'2026-01-05',4,202512,12,0,11881.00),(166100,'2026-01-19',1,202512,7,369623,4888.25),(166100,'2026-01-19',4,202512,7,369623,203.55),(166100,'2026-01-30',4,202512,11,371876,4888.25),(166100,'2026-01-30',50,202512,11,371876,19.95),(166150,'2026-01-05',1,202512,12,0,11405.91),(166150,'2026-01-05',4,202512,12,0,19009.60),(166150,'2026-01-19',1,202512,7,369624,4888.25),(166150,'2026-01-19',4,202512,7,369624,7111.75),(166150,'2026-01-20',4,202512,1,369533,1000.00),(166150,'2026-01-30',4,202512,11,371877,35.13),(166200,'2026-01-05',1,202512,12,0,11405.91),(166200,'2026-01-05',4,202512,12,0,1188.10),(166300,'2026-01-05',1,202512,12,0,11405.91),(166300,'2026-01-05',2,202512,12,0,4782.57),(166300,'2026-01-05',4,202512,12,0,11881.00),(166300,'2026-01-05',5,202512,12,0,5138.60),(166300,'2026-01-30',5,202512,11,371878,32.02),(166400,'2026-01-05',1,202512,12,0,11405.91),(166400,'2026-01-05',4,202512,12,0,7128.60),(166400,'2026-01-21',1,202512,7,369953,4888.25),(166400,'2026-01-21',4,202512,7,369953,3011.75),(166400,'2026-01-30',4,202512,11,371879,43.33),(166450,'2026-01-05',1,202512,12,0,11405.91),(166450,'2026-01-05',4,202512,12,0,19009.60),(166450,'2026-01-22',1,202512,7,370041,4888.25),(166450,'2026-01-22',4,202512,7,370041,8111.75),(166450,'2026-01-30',4,202512,11,371880,35.13),(166500,'2026-01-05',1,202512,12,0,11405.91),(166500,'2026-01-05',4,202512,12,0,13069.10),(166600,'2026-01-05',1,202512,12,0,11405.91),(166600,'2026-01-05',4,202512,12,0,10692.90),(166600,'2026-01-14',1,202512,7,369135,4888.25),(166600,'2026-01-14',4,202512,7,369135,4582.62),(166600,'2026-01-14',50,202512,7,369135,29.13),(166600,'2026-01-14',93,202512,7,369135,0.00),(166650,'2026-01-05',1,202512,12,0,11405.91),(166650,'2026-01-05',4,202512,12,0,19009.60),(166650,'2026-01-08',1,202512,7,368398,4888.25),(166650,'2026-01-08',4,202512,7,368398,8111.75),(166650,'2026-01-30',4,202512,11,371881,35.13),(166700,'2026-01-05',1,202512,12,0,11405.91),(166700,'2026-01-05',4,202512,12,0,3564.30),(166700,'2026-01-23',1,202512,7,370133,4888.25),(166700,'2026-01-23',4,202512,7,370133,1511.75),(166700,'2026-01-30',4,202512,11,371882,15.79),(166800,'2026-01-05',1,202512,12,0,11405.91),(166800,'2026-01-05',2,202512,12,0,4782.57),(166800,'2026-01-05',4,202512,12,0,19009.60),(166800,'2026-01-05',5,202512,12,0,8221.76),(166900,'2026-01-05',1,202512,12,0,11405.91),(166900,'2026-01-05',2,202512,12,0,4782.57),(166900,'2026-01-05',4,202512,12,0,9504.80),(166900,'2026-01-05',5,202512,12,0,4110.88),(167000,'2026-01-05',1,202512,12,0,11405.91),(167000,'2026-01-05',2,202512,12,0,4782.57),(167000,'2026-01-05',4,202512,12,0,19009.60),(167000,'2026-01-05',5,202512,12,0,8221.76),(167000,'2026-01-26',1,202512,1,370092,4888.25),(167000,'2026-01-26',2,202512,1,370092,2049.67),(167000,'2026-01-26',4,202512,1,370092,31908.80),(167000,'2026-01-26',5,202512,1,370092,13800.94),(167000,'2026-01-26',50,202512,2,370093,47.66),(167100,'2026-01-05',1,202512,12,0,11405.91),(167100,'2026-01-05',2,202512,12,0,4782.57),(167100,'2026-01-05',4,202512,12,0,16633.40),(167100,'2026-01-05',5,202512,12,0,7194.04),(167100,'2026-01-30',5,202512,11,371883,49.66),(167200,'2026-01-05',1,202512,12,0,11405.91),(167200,'2026-01-05',2,202512,12,0,4782.57),(167200,'2026-01-05',4,202512,12,0,11881.00),(167300,'2026-01-05',1,202512,12,0,11405.91),(167300,'2026-01-05',2,202512,12,0,4782.57),(167300,'2026-01-05',4,202512,12,0,19009.60),(167300,'2026-01-05',5,202512,12,0,8221.76),(167400,'2026-01-05',1,202512,12,0,11405.91),(167400,'2026-01-05',4,202512,12,0,11881.00),(167450,'2026-01-05',1,202512,12,0,11405.91),(167450,'2026-01-05',4,202512,12,0,4752.40),(167450,'2026-01-09',1,202512,7,368701,4888.25),(167450,'2026-01-09',4,202512,7,368701,2011.75),(167450,'2026-01-30',4,202512,11,371885,24.97),(167500,'2026-01-05',1,202512,12,0,6517.66),(167500,'2026-01-05',4,202512,12,0,6789.10),(167500,'2026-01-07',1,202512,7,368128,9776.50),(167500,'2026-01-07',4,202512,7,368128,10183.70),(167500,'2026-01-07',50,202512,7,368128,39.80),(167600,'2026-01-05',1,202512,12,0,6517.66),(167600,'2026-01-05',4,202512,12,0,5431.28),(167650,'2026-01-05',1,202512,12,0,11405.91),(167650,'2026-01-05',4,202512,12,0,5940.50),(167650,'2026-01-14',1,202512,7,369136,4888.25),(167650,'2026-01-14',4,202512,7,369136,2511.75),(167650,'2026-01-30',4,202512,11,371887,34.15),(167700,'2026-01-05',1,202512,12,0,11405.91),(167700,'2026-01-05',4,202512,12,0,13069.10),(167700,'2026-01-08',1,202512,7,368399,4888.25),(167700,'2026-01-08',4,202512,7,368399,5600.98),(167700,'2026-01-08',50,202512,7,368399,10.77),(167700,'2026-01-08',93,202512,7,368399,0.00),(167900,'2026-01-05',1,202512,12,0,11405.91),(167900,'2026-01-05',4,202512,12,0,15445.30),(167900,'2026-01-09',1,202512,7,368702,4888.25),(167900,'2026-01-09',4,202512,7,368702,6611.75),(167900,'2026-01-30',4,202512,11,371888,7.59),(168000,'2026-01-05',1,202512,12,0,11405.91),(168000,'2026-01-05',4,202512,12,0,15445.30),(168100,'2026-01-05',1,202512,12,0,6517.66),(168100,'2026-01-05',4,202512,12,0,10862.56),(168100,'2026-01-09',1,202512,7,368703,9776.50),(168100,'2026-01-09',4,202512,7,368703,16293.92),(168100,'2026-01-09',50,202512,7,368703,29.58),(168200,'2026-01-05',1,202512,12,0,11405.91),(168200,'2026-01-05',4,202512,12,0,11881.00),(168200,'2026-01-19',1,202512,7,369625,4888.25),(168200,'2026-01-19',4,202512,7,369625,5091.80),(168200,'2026-01-19',50,202512,7,369625,19.95),(168300,'2026-01-05',1,202512,12,0,11405.91),(168300,'2026-01-05',4,202512,12,0,17821.50),(168300,'2026-01-23',4,202512,1,369999,34900.00),(168300,'2026-01-30',1,202512,11,371890,4888.25),(168400,'2026-01-05',1,202512,12,0,11405.91),(168400,'2026-01-05',4,202512,12,0,16633.40),(168400,'2026-01-07',1,202512,7,368129,4888.25),(168400,'2026-01-07',4,202512,7,368129,7111.75),(168400,'2026-01-30',4,202512,11,371891,16.77),(168450,'2026-01-05',1,202512,12,0,11405.91),(168450,'2026-01-05',4,202512,12,0,11881.00),(168500,'2026-01-05',1,202512,12,0,11405.91),(168500,'2026-01-05',4,202512,12,0,14257.20),(168500,'2026-01-19',1,202512,7,369626,4888.25),(168500,'2026-01-19',4,202512,7,369626,6110.16),(168500,'2026-01-19',50,202512,7,369626,1.59),(168500,'2026-01-19',93,202512,7,369626,0.00),(168600,'2026-01-05',1,202512,12,0,11405.91),(168600,'2026-01-05',4,202512,12,0,14257.20),(168600,'2026-01-13',1,202512,7,368887,4888.25),(168600,'2026-01-13',4,202512,7,368887,6110.16),(168600,'2026-01-13',50,202512,7,368887,1.59),(168600,'2026-01-13',93,202512,7,368887,0.00),(168700,'2026-01-05',1,202512,12,0,11405.91),(168700,'2026-01-05',4,202512,12,0,11881.00),(168700,'2026-01-07',1,202512,7,368130,4888.25),(168700,'2026-01-07',4,202512,7,368130,5091.80),(168700,'2026-01-07',50,202512,7,368130,19.95),(168900,'2026-01-05',1,202512,12,0,11405.91),(168900,'2026-01-05',4,202512,12,0,19009.60),(168900,'2026-01-30',4,202512,11,371892,35.13),(169000,'2026-01-05',1,202512,12,0,11405.91),(169000,'2026-01-05',4,202512,12,0,13069.10),(169100,'2026-01-05',1,202512,12,0,11405.91),(169100,'2026-01-05',4,202512,12,0,8316.70),(169100,'2026-01-27',1,202512,8,370333,3600.00),(169110,'2026-01-05',1,202512,12,0,11405.91),(169110,'2026-01-05',4,202512,12,0,19009.60),(169130,'2026-01-05',1,202512,12,0,11405.91),(169130,'2026-01-05',4,202512,12,0,3564.30),(169130,'2026-01-22',1,202512,7,369954,4888.25),(169130,'2026-01-22',4,202512,7,369954,1511.75),(169130,'2026-01-30',4,202512,11,371894,15.79),(169200,'2026-01-05',1,202512,12,0,11405.91),(169200,'2026-01-05',4,202512,12,0,19009.60),(169250,'2026-01-05',1,202512,12,0,11405.91),(169250,'2026-01-05',4,202512,12,0,19009.60),(169270,'2026-01-05',1,202512,12,0,11405.91),(169270,'2026-01-05',4,202512,12,0,19009.60),(169300,'2026-01-05',1,202512,12,0,11405.91),(169300,'2026-01-05',4,202512,12,0,2376.20),(169300,'2026-01-14',1,202512,7,369137,4888.25),(169300,'2026-01-14',4,202512,7,369137,1011.75),(169300,'2026-01-30',4,202512,11,371897,6.61),(169400,'2026-01-05',1,202512,12,0,11405.91),(169400,'2026-01-05',4,202512,12,0,19009.60),(169450,'2026-01-05',1,202512,12,0,11405.91),(169450,'2026-01-05',4,202512,12,0,9504.80),(169450,'2026-01-19',1,202512,7,369627,4888.25),(169450,'2026-01-19',4,202512,7,369627,573.44),(169450,'2026-01-19',50,202512,7,369627,38.31),(169450,'2026-01-20',4,202512,1,369535,3500.00),(169500,'2026-01-05',1,202512,12,0,11405.91),(169500,'2026-01-05',4,202512,12,0,14257.20),(169500,'2026-01-22',1,202512,7,369955,4888.25),(169500,'2026-01-22',4,202512,7,369955,6110.16),(169500,'2026-01-22',50,202512,7,369955,1.59),(169500,'2026-01-22',93,202512,7,369955,0.00),(169600,'2026-01-05',1,202512,12,0,11405.91),(169600,'2026-01-05',4,202512,12,0,19009.60),(169700,'2026-01-05',1,202512,12,0,11405.91),(169700,'2026-01-05',4,202512,12,0,15445.30),(169800,'2026-01-05',1,202512,12,0,11405.91),(169800,'2026-01-05',4,202512,12,0,16633.40),(169800,'2026-01-13',1,202512,7,368888,4888.25),(169800,'2026-01-13',4,202512,7,368888,7111.75),(169800,'2026-01-30',4,202512,11,371900,16.77),(170000,'2026-01-05',1,202512,12,0,11405.91),(170000,'2026-01-05',4,202512,12,0,19009.60),(170000,'2026-01-30',4,202512,11,371901,13.37),(170100,'2026-01-05',1,202512,12,0,11405.91),(170100,'2026-01-05',4,202512,12,0,11881.00),(170100,'2026-01-22',1,202512,7,370043,4888.25),(170100,'2026-01-22',4,202512,7,370043,5091.80),(170100,'2026-01-22',50,202512,7,370043,19.95),(170200,'2026-01-05',1,202512,12,0,11405.91),(170200,'2026-01-05',4,202512,12,0,9504.80),(170200,'2026-01-07',1,202512,7,368131,4888.25),(170200,'2026-01-07',4,202512,7,368131,4073.44),(170200,'2026-01-07',50,202512,7,368131,38.31),(170250,'2026-01-05',1,202512,12,0,6517.66),(170250,'2026-01-05',4,202512,12,0,6110.19),(170250,'2026-01-15',1,202512,7,369352,9776.50),(170250,'2026-01-15',4,202512,7,369352,4223.50),(170250,'2026-01-16',4,202512,1,369197,4900.00),(170250,'2026-01-30',4,202512,11,371902,41.83),(170300,'2026-01-05',1,202512,12,0,11405.91),(170300,'2026-01-05',4,202512,12,0,3564.30),(170400,'2026-01-05',1,202512,12,0,11405.91),(170400,'2026-01-05',4,202512,12,0,13069.10),(170400,'2026-01-20',4,202512,1,369543,57300.00),(170400,'2026-01-30',1,202512,11,371904,4888.25),(170400,'2026-01-30',50,202512,11,371904,10.77),(170500,'2026-01-05',1,202512,12,0,11405.91),(170500,'2026-01-05',4,202512,12,0,19009.60),(170500,'2026-01-26',1,202512,8,370239,4888.25),(170500,'2026-01-26',4,202512,8,370239,11511.75),(170500,'2026-01-27',4,202512,1,370165,17200.00),(170600,'2026-01-15',4,202512,1,369168,815450.00),(170600,'2026-01-16',4,202512,2,369185,200000.00),(170700,'2026-01-05',1,202512,12,0,11405.91),(170700,'2026-01-05',4,202512,12,0,19009.60),(170800,'2026-01-05',1,202512,12,0,11405.91),(170800,'2026-01-05',4,202512,12,0,19009.60),(170800,'2026-01-21',1,202512,7,369956,4888.25),(170800,'2026-01-21',4,202512,7,369956,25111.75),(170800,'2026-01-23',4,202512,1,369867,1700.00),(170800,'2026-01-30',4,202512,11,371907,5.21),(170900,'2026-01-05',1,202512,12,0,11405.91),(170900,'2026-01-05',4,202512,12,0,19009.60),(170900,'2026-01-21',1,202512,7,369957,4888.25),(170900,'2026-01-21',4,202512,7,369957,35100.64),(170900,'2026-01-21',50,202512,7,369957,11.11),(170900,'2026-01-21',93,202512,7,369957,0.00),(170900,'2026-01-23',4,202512,1,369876,1900.00),(171000,'2026-01-05',1,202512,12,0,11405.91),(171100,'2026-01-05',1,202512,12,0,11405.91),(171100,'2026-01-05',4,202512,12,0,19009.60),(171200,'2026-01-05',1,202512,12,0,11405.91),(171200,'2026-01-05',4,202512,12,0,11881.00),(171200,'2026-01-09',1,202512,7,368704,4888.25),(171200,'2026-01-09',4,202512,7,368704,5091.80),(171200,'2026-01-09',50,202512,7,368704,19.95),(171250,'2026-01-05',1,202512,12,0,11405.91),(171250,'2026-01-05',4,202512,12,0,7128.60),(171250,'2026-01-09',1,202512,7,368705,4888.25),(171250,'2026-01-09',4,202512,7,368705,3011.75),(171250,'2026-01-30',4,202512,11,371909,43.33),(171300,'2026-01-05',1,202512,12,0,11405.91),(171300,'2026-01-05',4,202512,12,0,7128.60),(171300,'2026-01-09',1,202512,7,368706,4888.25),(171300,'2026-01-09',4,202512,7,368706,3011.75),(171300,'2026-01-30',4,202512,11,371910,43.33),(171400,'2026-01-05',1,202512,12,0,11405.91),(171400,'2026-01-05',4,202512,12,0,11881.00),(171450,'2026-01-05',1,202512,12,0,11405.91),(171450,'2026-01-05',4,202512,12,0,19009.60),(171500,'2026-01-05',1,202512,12,0,11405.91),(171500,'2026-01-05',4,202512,12,0,19009.60),(171600,'2026-01-05',1,202512,12,0,11405.91),(171600,'2026-01-05',4,202512,12,0,19009.60),(171600,'2026-01-08',1,202512,7,368400,4888.25),(171600,'2026-01-08',4,202512,7,368400,14911.75),(171600,'2026-01-30',4,202512,11,371913,24.25),(171650,'2026-01-05',1,202512,12,0,11405.91),(171650,'2026-01-05',4,202512,12,0,19009.60),(171700,'2026-01-05',1,202512,12,0,11405.91),(171700,'2026-01-05',4,202512,12,0,4752.40),(171800,'2026-01-05',1,202512,12,0,11405.91),(171800,'2026-01-05',4,202512,12,0,19009.60),(171900,'2026-01-05',1,202512,12,0,11405.91),(171900,'2026-01-05',4,202512,12,0,11881.00),(172000,'2026-01-05',1,202512,12,0,11405.91),(172000,'2026-01-05',4,202512,12,0,17821.50),(172000,'2026-01-06',1,202512,7,367870,4888.25),(172000,'2026-01-06',4,202512,7,367870,7611.75),(172000,'2026-01-30',4,202512,11,371917,25.95),(172100,'2026-01-05',1,202512,12,0,11405.91),(172100,'2026-01-05',4,202512,12,0,19009.60),(172100,'2026-01-13',1,202512,7,368889,4888.25),(172100,'2026-01-13',4,202512,1,368763,4900.00),(172100,'2026-01-13',4,202512,7,368889,15111.75),(172100,'2026-01-30',4,202512,11,371918,16.09),(172200,'2026-01-05',1,202512,12,0,11405.91),(172200,'2026-01-05',4,202512,12,0,19009.60),(172200,'2026-01-09',1,202512,7,368707,4888.25),(172200,'2026-01-09',4,202512,7,368707,18311.75),(172200,'2026-01-30',4,202512,11,371919,18.81),(172300,'2026-01-05',1,202512,12,0,11405.91),(172300,'2026-01-05',4,202512,12,0,5940.50),(172300,'2026-01-30',4,202512,11,371920,34.15),(172400,'2026-01-05',1,202512,12,0,11405.91),(172400,'2026-01-05',4,202512,12,0,11881.00),(172500,'2026-01-05',1,202512,12,0,11405.91),(172500,'2026-01-05',4,202512,12,0,16633.40),(172530,'2026-01-05',1,202512,12,0,11405.91),(172530,'2026-01-05',4,202512,12,0,11881.00),(172560,'2026-01-05',1,202512,12,0,11405.91),(172560,'2026-01-05',4,202512,12,0,10692.90),(172600,'2026-01-05',1,202512,12,0,11405.91),(172600,'2026-01-05',4,202512,12,0,9504.80),(172650,'2026-01-05',1,202512,12,0,11405.91),(172650,'2026-01-05',4,202512,12,0,16633.40),(172650,'2026-01-30',4,202512,11,371922,16.77),(172700,'2026-01-05',1,202512,12,0,11405.91),(172700,'2026-01-05',4,202512,12,0,9504.80),(172700,'2026-01-21',1,202512,7,369958,4888.25),(172700,'2026-01-21',4,202512,7,369958,4073.44),(172700,'2026-01-21',50,202512,7,369958,38.31),(172702,'2026-01-05',1,202512,12,0,11405.91),(172702,'2026-01-05',4,202512,12,0,17821.50),(172702,'2026-01-13',1,202512,7,368890,4888.25),(172702,'2026-01-13',4,202512,7,368890,7611.75),(172702,'2026-01-30',4,202512,11,371923,25.95),(172704,'2026-01-05',1,202512,12,0,11405.91),(172704,'2026-01-05',4,202512,12,0,19009.60),(172704,'2026-01-21',4,202512,1,369692,53000.00),(172704,'2026-01-30',1,202512,11,371924,4888.25),(172704,'2026-01-30',50,202512,11,371924,27.43),(172706,'2026-01-05',1,202512,12,0,11405.91),(172706,'2026-01-05',4,202512,12,0,19009.60),(172708,'2026-01-05',1,202512,12,0,11405.91),(172708,'2026-01-05',4,202512,12,0,19009.60),(172710,'2026-01-05',1,202512,12,0,11405.91),(172710,'2026-01-05',4,202512,12,0,14257.20),(172712,'2026-01-05',1,202512,12,0,11405.91),(172712,'2026-01-05',4,202512,12,0,15445.30),(172714,'2026-01-05',1,202512,12,0,11405.91),(172714,'2026-01-05',4,202512,12,0,17821.50),(172714,'2026-01-30',4,202512,11,371926,25.95),(172716,'2026-01-05',1,202512,12,0,11405.91),(172716,'2026-01-05',4,202512,12,0,15445.30),(172716,'2026-01-22',1,202512,7,369959,4888.25),(172716,'2026-01-22',4,202512,7,369959,6611.75),(172716,'2026-01-22',19,202411,7,369959,12500.00),(172716,'2026-01-30',4,202512,11,371927,7.59),(172718,'2026-01-05',1,202512,12,0,11405.91),(172718,'2026-01-05',4,202512,12,0,19009.60),(172720,'2026-01-05',1,202512,12,0,11405.91),(172720,'2026-01-05',4,202512,12,0,11881.00),(172722,'2026-01-05',1,202512,12,0,11405.91),(172722,'2026-01-05',4,202512,12,0,8316.70),(172722,'2026-01-13',1,202512,7,368891,4888.25),(172722,'2026-01-13',4,202512,1,368774,500.00),(172722,'2026-01-13',4,202512,7,368891,3064.26),(172722,'2026-01-13',50,202512,7,368891,47.49),(172724,'2026-01-05',1,202512,12,0,11405.91),(172724,'2026-01-05',4,202512,12,0,19009.60),(172724,'2026-01-30',4,202512,11,371929,35.13),(172726,'2026-01-05',1,202512,12,0,11405.91),(172726,'2026-01-05',4,202512,12,0,3564.30),(172726,'2026-01-30',1,202512,16,374725,4888.25),(172726,'2026-01-30',4,202512,11,371930,15.79),(172726,'2026-01-30',4,202512,16,374725,1511.75),(172728,'2026-01-05',1,202512,12,0,11405.91),(172728,'2026-01-05',4,202512,12,0,19009.60),(172728,'2026-01-26',1,202512,7,370240,4888.25),(172728,'2026-01-26',4,202512,7,370240,3711.75),(172728,'2026-01-27',4,202512,1,370178,6100.00),(172728,'2026-01-30',4,202512,11,371931,32.41),(172730,'2026-01-05',1,202512,12,0,11405.91),(172730,'2026-01-05',4,202512,12,0,19009.60),(172730,'2026-01-14',1,202512,7,369138,4888.25),(172730,'2026-01-14',4,202512,7,369138,16611.75),(172730,'2026-01-30',4,202512,11,371932,21.53),(172732,'2026-01-05',1,202512,12,0,11405.91),(172732,'2026-01-05',4,202512,12,0,2376.20),(172732,'2026-01-30',4,202512,11,371933,6.61),(172733,'2026-01-05',1,202512,12,0,11405.91),(172733,'2026-01-05',4,202512,12,0,19009.60),(172734,'2026-01-05',1,202512,12,0,11405.91),(172734,'2026-01-05',4,202512,12,0,7128.60),(172734,'2026-01-14',1,202512,7,369139,4000.00),(172734,'2026-01-14',4,202512,1,368983,3900.00),(172734,'2026-01-30',1,202512,11,371935,888.25),(172736,'2026-01-05',1,202512,12,0,11405.91),(172736,'2026-01-05',4,202512,12,0,14257.20),(172736,'2026-01-16',1,202512,7,369460,4888.25),(172736,'2026-01-16',4,202512,7,369460,6110.16),(172736,'2026-01-16',50,202512,7,369460,1.59),(172736,'2026-01-16',93,202512,7,369460,0.00),(172800,'2026-01-05',1,202512,12,0,11405.91),(172800,'2026-01-05',4,202512,12,0,8316.70),(172800,'2026-01-16',1,202512,7,369461,4888.25),(172800,'2026-01-16',4,202512,7,369461,3564.26),(172800,'2026-01-16',50,202512,7,369461,47.49),(172900,'2026-01-05',1,202512,12,0,11405.91),(172900,'2026-01-05',4,202512,12,0,19009.60),(172900,'2026-01-14',1,202512,7,369140,4888.25),(172900,'2026-01-14',4,202512,7,369140,11511.75),(172900,'2026-01-30',4,202512,11,371936,29.69),(173000,'2026-01-05',1,202512,12,0,11405.91),(173000,'2026-01-05',4,202512,12,0,3564.30),(173100,'2026-01-05',1,202512,12,0,11405.91),(173100,'2026-01-05',4,202512,12,0,11881.00),(173200,'2026-01-05',1,202512,12,0,11405.91),(173200,'2026-01-05',4,202512,12,0,13069.10),(173200,'2026-01-21',1,202512,7,369960,4888.25),(173200,'2026-01-21',4,202512,7,369960,5600.98),(173200,'2026-01-21',50,202512,7,369960,10.77),(173200,'2026-01-21',93,202512,7,369960,0.00),(173300,'2026-01-05',1,202512,12,0,11405.91),(173300,'2026-01-05',4,202512,12,0,19009.60),(173400,'2026-01-05',1,202512,12,0,11405.91),(173400,'2026-01-05',4,202512,12,0,7128.60),(173400,'2026-01-13',1,202512,7,368892,4888.25),(173400,'2026-01-13',4,202512,7,368892,3011.75),(173400,'2026-01-30',4,202512,11,371939,43.33),(173430,'2026-01-05',1,202512,12,0,11405.91),(173430,'2026-01-05',4,202512,12,0,14257.20),(173460,'2026-01-05',1,202512,12,0,11405.91),(173460,'2026-01-05',4,202512,12,0,19009.60),(173460,'2026-01-30',4,202512,11,371940,29.69),(173500,'2026-01-05',1,202512,12,0,11405.91),(173500,'2026-01-05',4,202512,12,0,19009.60),(173550,'2026-01-05',1,202512,12,0,11405.91),(173550,'2026-01-05',4,202512,12,0,3564.30),(173600,'2026-01-05',1,202512,12,0,11405.91),(173600,'2026-01-05',4,202512,12,0,3564.30),(173600,'2026-01-06',1,202512,7,367871,4888.25),(173600,'2026-01-06',4,202512,7,367871,1511.75),(173600,'2026-01-30',4,202512,11,371943,15.79),(173700,'2026-01-05',1,202512,12,0,11405.91),(173700,'2026-01-05',4,202512,12,0,19009.60),(173700,'2026-01-27',1,202512,7,370283,4888.25),(173700,'2026-01-27',4,202512,7,370283,8111.75),(173700,'2026-01-30',4,202512,11,371944,35.13),(173800,'2026-01-05',1,202512,12,0,11405.91),(173800,'2026-01-05',4,202512,12,0,13069.10),(173900,'2026-01-05',1,202512,12,0,11405.91),(173900,'2026-01-05',4,202512,12,0,19009.60),(173900,'2026-01-27',1,202512,7,370284,4888.25),(173900,'2026-01-27',4,202512,7,370284,16611.75),(173900,'2026-01-30',4,202512,11,371945,21.53),(174000,'2026-01-05',1,202512,12,0,11405.91),(174000,'2026-01-05',4,202512,12,0,14257.20),(174000,'2026-01-21',4,202512,1,369699,800.00),(174000,'2026-01-30',1,202512,11,371946,4888.25),(174000,'2026-01-30',4,202512,11,371946,5310.16),(174000,'2026-01-30',50,202512,11,371946,1.59),(174100,'2026-01-05',1,202512,12,0,11405.91),(174100,'2026-01-05',4,202512,12,0,4752.40),(174200,'2026-01-05',1,202512,12,0,11405.91),(174200,'2026-01-05',4,202512,12,0,11881.00),(174200,'2026-01-29',1,202512,1,370444,4888.25),(174200,'2026-01-29',4,202512,1,370444,5091.80),(174200,'2026-01-29',50,202512,1,370444,19.95),(175500,'2026-01-05',1,202512,12,0,11405.91),(175500,'2026-01-05',4,202512,12,0,15445.30),(175600,'2026-01-05',1,202512,12,0,11405.91),(175600,'2026-01-05',4,202512,12,0,11881.00),(175600,'2026-01-21',1,202512,7,369961,4888.25),(175600,'2026-01-21',4,202512,7,369961,5091.80),(175600,'2026-01-21',50,202512,7,369961,19.95),(175700,'2026-01-05',1,202512,12,0,11405.91),(175700,'2026-01-05',4,202512,12,0,14257.20),(175700,'2026-01-30',12,202501,11,371949,5.82),(175800,'2026-01-05',1,202512,12,0,11405.91),(175800,'2026-01-05',4,202512,12,0,11881.00),(175900,'2026-01-05',1,202512,12,0,11405.91),(175900,'2026-01-05',4,202512,12,0,11881.00),(176000,'2026-01-05',1,202512,12,0,11405.91),(176000,'2026-01-05',4,202512,12,0,19009.60),(176100,'2026-01-05',1,202512,12,0,11405.91),(176100,'2026-01-05',4,202512,12,0,9504.80),(176200,'2026-01-05',1,202512,12,0,11405.91),(176200,'2026-01-05',4,202512,12,0,19009.60),(176300,'2026-01-05',1,202512,12,0,11405.91),(176300,'2026-01-05',4,202512,12,0,9504.80),(176400,'2026-01-05',1,202512,12,0,11405.91),(176400,'2026-01-05',4,202512,12,0,19009.60),(176500,'2026-01-05',1,202512,12,0,11405.91),(176500,'2026-01-05',4,202512,12,0,16633.40),(176600,'2026-01-05',1,202512,12,0,11405.91),(176600,'2026-01-05',4,202512,12,0,19009.60),(176600,'2026-01-13',1,202512,7,368893,4888.25),(176600,'2026-01-13',4,202512,1,368750,6600.00),(176600,'2026-01-13',4,202512,7,368893,15111.75),(176600,'2026-01-30',4,202512,11,371953,13.37),(176700,'2026-01-05',1,202512,12,0,11405.91),(176700,'2026-01-05',4,202512,12,0,17821.50),(176700,'2026-01-28',1,202512,7,370395,4888.25),(176700,'2026-01-28',4,202512,7,370395,7611.75),(176700,'2026-01-30',4,202512,11,371954,25.95),(176800,'2026-01-05',1,202512,12,0,11405.91),(176800,'2026-01-05',4,202512,12,0,2376.20),(176800,'2026-01-30',4,202512,11,371955,6.61),(176900,'2026-01-05',1,202512,12,0,11405.91),(176900,'2026-01-05',4,202512,12,0,19009.60),(177000,'2026-01-05',1,202512,12,0,11405.91),(177000,'2026-01-05',4,202512,12,0,19009.60),(177000,'2026-01-30',4,202512,11,371957,35.13),(177100,'2026-01-05',1,202512,12,0,11405.91),(177100,'2026-01-05',4,202512,12,0,13069.10),(177200,'2026-01-05',1,202512,12,0,11405.91),(177200,'2026-01-05',4,202512,12,0,9504.80),(177300,'2026-01-05',1,202512,12,0,11405.91),(177300,'2026-01-05',4,202512,12,0,9504.80),(177400,'2026-01-05',1,202512,12,0,11405.91),(177400,'2026-01-05',4,202512,12,0,19009.60),(177400,'2026-01-08',1,202512,7,368493,2500.00),(177400,'2026-01-08',4,202512,1,368254,10500.00),(177400,'2026-01-14',1,202512,1,368968,2388.25),(177400,'2026-01-14',4,202512,2,368969,42353.12),(177400,'2026-01-14',50,202512,2,368969,35.13),(177400,'2026-01-28',4,202512,1,370366,40000.00),(177500,'2026-01-05',1,202512,12,0,11405.91),(177500,'2026-01-05',4,202512,12,0,19009.60),(177500,'2026-01-30',1,202512,7,370516,4888.25),(177500,'2026-01-30',4,202512,7,370516,18311.75),(177500,'2026-01-30',4,202512,11,371958,18.81),(177600,'2026-01-05',1,202512,12,0,11405.91),(177600,'2026-01-05',4,202512,12,0,8316.70),(177700,'2026-01-05',1,202512,12,0,11405.91),(177700,'2026-01-05',4,202512,12,0,19009.60),(177700,'2026-01-13',1,202512,7,368894,4000.00),(177700,'2026-01-13',4,202512,1,368767,9000.00),(177700,'2026-01-30',1,202512,11,371959,888.25),(177900,'2026-01-05',1,202512,12,0,11405.91),(177900,'2026-01-05',4,202512,12,0,19009.60),(177900,'2026-01-28',4,202512,1,370310,22400.00),(177900,'2026-01-30',1,202512,11,371960,4888.25),(178000,'2026-01-05',1,202512,12,0,11405.91),(178000,'2026-01-05',4,202512,12,0,3564.30),(178000,'2026-01-30',4,202512,11,371961,15.79),(178100,'2026-01-05',1,202512,12,0,11405.91),(178100,'2026-01-05',4,202512,12,0,19009.60),(178100,'2026-01-06',1,202512,7,367872,4888.25),(178100,'2026-01-06',4,202512,7,367872,8111.75),(178100,'2026-01-30',4,202512,11,371962,35.13),(178200,'2026-01-05',1,202512,12,0,11405.91),(178200,'2026-01-05',4,202512,12,0,5940.50),(178300,'2026-01-05',1,202512,12,0,11405.91),(178300,'2026-01-05',4,202512,12,0,11881.00),(178300,'2026-01-19',1,202512,7,369629,4888.25),(178300,'2026-01-19',4,202512,7,369629,91.80),(178300,'2026-01-19',50,202512,7,369629,19.95),(178300,'2026-01-19',93,202512,7,369629,0.00),(178300,'2026-01-20',4,202512,1,369483,5000.00),(178400,'2026-01-05',1,202512,12,0,11405.91),(178400,'2026-01-05',4,202512,12,0,19009.60),(178500,'2026-01-05',1,202512,12,0,11405.91),(178500,'2026-01-05',4,202512,12,0,19009.60),(178600,'2026-01-05',1,202512,12,0,11405.91),(178600,'2026-01-05',4,202512,12,0,19009.60),(178600,'2026-01-30',1,202512,7,370517,4888.25),(178600,'2026-01-30',4,202512,7,370517,21711.75),(178600,'2026-01-30',4,202512,11,371965,13.37),(178700,'2026-01-05',1,202512,12,0,11405.91),(178700,'2026-01-05',4,202512,12,0,8316.70),(178700,'2026-01-22',1,202512,7,369962,4888.25),(178700,'2026-01-22',4,202512,7,369962,3564.26),(178700,'2026-01-22',50,202512,7,369962,47.49),(178800,'2026-01-05',1,202512,12,0,11405.91),(178800,'2026-01-05',4,202512,12,0,4752.40),(178900,'2026-01-05',1,202512,12,0,11405.91),(178900,'2026-01-05',4,202512,12,0,19009.60),(179000,'2026-01-05',1,202512,12,0,11405.91),(179000,'2026-01-05',4,202512,12,0,19009.60),(179100,'2026-01-05',1,202512,12,0,11405.91),(179100,'2026-01-05',4,202512,12,0,8316.70),(179100,'2026-01-30',1,202512,7,370502,4888.25),(179100,'2026-01-30',4,202512,1,370497,500.00),(179100,'2026-01-30',4,202512,7,370502,3064.26),(179100,'2026-01-30',50,202512,7,370502,47.49),(179200,'2026-01-05',1,202512,12,0,11405.91),(179200,'2026-01-05',4,202512,12,0,19009.60),(179260,'2026-01-05',1,202512,12,0,11405.91),(179260,'2026-01-05',4,202512,12,0,2376.20),(179260,'2026-01-09',1,202512,7,368708,4888.25),(179260,'2026-01-09',4,202512,7,368708,1011.75),(179260,'2026-01-30',4,202512,11,371970,6.61),(179300,'2026-01-05',1,202512,12,0,11405.91),(179300,'2026-01-05',4,202512,12,0,1188.10),(179300,'2026-01-09',1,202512,7,368709,4888.25),(179300,'2026-01-09',4,202512,7,368709,509.18),(179300,'2026-01-09',50,202512,7,368709,2.57),(179400,'2026-01-05',1,202512,12,0,11405.91),(179400,'2026-01-05',4,202512,12,0,11881.00),(179450,'2026-01-05',1,202512,12,0,11405.91),(179450,'2026-01-05',4,202512,12,0,19009.60),(179500,'2026-01-05',1,202512,12,0,11405.91),(179500,'2026-01-05',4,202512,12,0,19009.60),(179500,'2026-01-23',1,202512,8,370134,4888.25),(179500,'2026-01-23',4,202512,8,370134,1711.75),(179500,'2026-01-30',4,202512,11,371972,26.97),(179600,'2026-01-05',1,202512,12,0,11405.91),(179600,'2026-01-05',4,202512,12,0,7128.60),(179600,'2026-01-15',1,202512,7,369353,4888.25),(179600,'2026-01-15',4,202512,7,369353,1111.75),(179600,'2026-01-16',4,202512,1,369200,1900.00),(179600,'2026-01-30',4,202512,11,371973,43.33),(179700,'2026-01-05',1,202512,12,0,11405.91),(179700,'2026-01-05',4,202512,12,0,17821.50),(179700,'2026-01-15',1,202512,7,369354,4888.25),(179700,'2026-01-15',4,202512,7,369354,7611.75),(179700,'2026-01-30',4,202512,11,371974,25.95),(179730,'2026-01-05',1,202512,12,0,11405.91),(179730,'2026-01-05',4,202512,12,0,9504.80),(179760,'2026-01-05',1,202512,12,0,11405.91),(179760,'2026-01-05',4,202512,12,0,19009.60),(179760,'2026-01-07',1,202512,7,368133,4888.25),(179760,'2026-01-07',4,202512,1,367972,11500.00),(179760,'2026-01-07',4,202512,7,368133,5111.75),(179760,'2026-01-30',4,202512,11,371975,21.53),(179800,'2026-01-05',1,202512,12,0,11405.91),(179800,'2026-01-05',4,202512,12,0,11881.00),(179800,'2026-01-30',1,202512,16,374726,4888.25),(179800,'2026-01-30',4,202512,16,374726,5091.80),(179800,'2026-01-30',50,202512,16,374726,19.95),(179900,'2026-01-05',1,202512,12,0,11405.91),(179900,'2026-01-05',4,202512,12,0,11881.00),(180000,'2026-01-05',1,202512,12,0,11405.91),(180000,'2026-01-05',4,202512,12,0,19009.60),(180000,'2026-01-30',4,202512,11,371976,35.13),(180050,'2026-01-05',1,202512,12,0,11405.91),(180050,'2026-01-05',4,202512,12,0,19009.60),(180050,'2026-01-30',4,202512,11,371977,35.13),(180100,'2026-01-05',1,202512,12,0,6517.66),(180100,'2026-01-05',4,202512,12,0,1357.82),(180100,'2026-01-13',1,202512,7,368895,9776.50),(180100,'2026-01-13',4,202512,7,368895,2023.50),(180100,'2026-01-30',4,202512,11,371978,13.24),(180200,'2026-01-05',1,202512,12,0,11405.91),(180300,'2026-01-05',1,202512,12,0,11405.91),(180300,'2026-01-05',4,202512,12,0,19009.60),(180350,'2026-01-05',1,202512,12,0,11405.91),(180350,'2026-01-05',4,202512,12,0,2376.20),(180350,'2026-01-30',1,202512,16,374727,4888.25),(180350,'2026-01-30',4,202512,11,371980,6.61),(180350,'2026-01-30',4,202512,16,374727,1011.75),(180400,'2026-01-05',1,202512,12,0,11405.91),(180400,'2026-01-05',4,202512,12,0,19009.60),(180402,'2026-01-05',1,202512,12,0,11405.91),(180403,'2026-01-05',1,202512,12,0,11405.91),(180403,'2026-01-05',4,202512,12,0,19009.60),(180403,'2026-01-16',1,202512,7,369462,4888.25),(180403,'2026-01-16',4,202512,7,369462,11511.75),(180403,'2026-01-30',4,202512,11,371982,29.69),(180404,'2026-01-05',1,202512,12,0,11405.91),(180404,'2026-01-05',4,202512,12,0,19009.60),(180404,'2026-01-14',1,202512,7,369141,4888.25),(180404,'2026-01-14',4,202512,7,369141,8111.75),(180404,'2026-01-30',4,202512,11,371983,35.13),(180405,'2026-01-05',1,202512,12,0,11405.91),(180405,'2026-01-05',4,202512,12,0,19009.60),(180406,'2026-01-05',1,202512,12,0,11405.91),(180406,'2026-01-05',4,202512,12,0,16633.40),(180408,'2026-01-05',1,202512,12,0,11405.91),(180408,'2026-01-05',4,202512,12,0,19009.60),(180410,'2026-01-05',1,202512,12,0,11405.91),(180410,'2026-01-05',4,202512,12,0,19009.60),(180412,'2026-01-05',1,202512,12,0,11405.91),(180412,'2026-01-05',4,202512,12,0,13069.10),(180414,'2026-01-05',1,202512,12,0,11405.91),(180414,'2026-01-05',4,202512,12,0,19009.60),(180416,'2026-01-05',1,202512,12,0,11405.91),(180416,'2026-01-05',4,202512,12,0,19009.60),(180418,'2026-01-05',1,202512,12,0,11405.91),(180418,'2026-01-05',4,202512,12,0,19009.60),(180420,'2026-01-05',1,202512,12,0,11405.91),(180420,'2026-01-05',4,202512,12,0,19009.60),(180422,'2026-01-05',1,202512,12,0,11405.91),(180422,'2026-01-05',4,202512,12,0,7128.60),(180424,'2026-01-05',1,202512,12,0,11405.91),(180424,'2026-01-05',4,202512,12,0,19009.60),(180426,'2026-01-05',1,202512,12,0,11405.91),(180426,'2026-01-05',4,202512,12,0,19009.60),(180428,'2026-01-05',1,202512,12,0,11405.91),(180428,'2026-01-05',4,202512,12,0,11881.00),(180430,'2026-01-05',1,202512,12,0,11405.91),(180430,'2026-01-05',4,202512,12,0,17821.50),(180432,'2026-01-05',1,202512,12,0,11405.91),(180432,'2026-01-05',4,202512,12,0,15445.30),(180434,'2026-01-05',1,202512,12,0,11405.91),(180434,'2026-01-05',4,202512,12,0,9504.80),(180500,'2026-01-05',1,202512,12,0,11405.91),(180500,'2026-01-05',4,202512,12,0,19009.60),(180500,'2026-01-13',1,202512,7,368896,4888.25),(180500,'2026-01-13',4,202512,7,368896,8111.75),(180500,'2026-01-30',4,202512,11,371996,35.13),(180600,'2026-01-05',1,202512,12,0,11405.91),(180600,'2026-01-05',4,202512,12,0,19009.60),(180600,'2026-01-30',4,202512,11,371997,35.13),(180700,'2026-01-05',1,202512,12,0,11405.91),(180700,'2026-01-05',4,202512,12,0,4752.40),(180700,'2026-01-15',1,202512,7,369355,4888.25),(180700,'2026-01-15',4,202512,7,369355,2011.75),(180700,'2026-01-30',4,202512,11,371998,24.97),(180800,'2026-01-05',1,202512,12,0,11405.91),(180800,'2026-01-05',4,202512,12,0,3564.30),(180800,'2026-01-06',1,202512,7,367873,4888.25),(180800,'2026-01-06',4,202512,7,367873,1511.75),(180800,'2026-01-30',4,202512,11,371999,15.79),(180900,'2026-01-05',1,202512,12,0,11405.91),(180900,'2026-01-05',4,202512,12,0,9504.80),(180900,'2026-01-06',1,202512,7,367874,4888.25),(180900,'2026-01-06',4,202512,7,367874,4073.44),(180900,'2026-01-06',50,202512,7,367874,38.31),(181000,'2026-01-05',1,202512,12,0,11405.91),(181000,'2026-01-05',4,202512,12,0,7128.60),(181050,'2026-01-05',1,202512,12,0,11405.91),(181050,'2026-01-05',4,202512,12,0,11881.00),(182700,'2026-01-05',1,202512,12,0,11405.91),(182700,'2026-01-05',4,202512,12,0,19009.60),(182800,'2026-01-05',1,202512,12,0,11405.91),(182800,'2026-01-05',4,202512,12,0,19009.60),(182900,'2026-01-05',1,202512,12,0,11405.91),(182900,'2026-01-05',4,202512,12,0,17821.50),(182900,'2026-01-22',1,202512,7,369964,4888.25),(182900,'2026-01-22',4,202512,7,369964,7611.75),(182900,'2026-01-30',4,202512,11,372003,25.95),(183000,'2026-01-05',1,202512,12,0,11405.91),(183000,'2026-01-05',4,202512,12,0,19009.60),(183000,'2026-01-20',1,202512,7,369772,4888.25),(183000,'2026-01-20',4,202512,7,369772,8311.75),(183000,'2026-01-21',4,202512,1,369690,13400.00),(183000,'2026-01-30',4,202512,11,372004,13.37),(183100,'2026-01-05',1,202512,12,0,11405.91),(183100,'2026-01-05',4,202512,12,0,19009.60),(183100,'2026-01-07',1,202512,7,368134,4888.25),(183100,'2026-01-07',4,202512,7,368134,8111.75),(183100,'2026-01-30',4,202512,11,372005,35.13),(183200,'2026-01-05',1,202512,12,0,11405.91),(183200,'2026-01-05',4,202512,12,0,16633.40),(183200,'2026-01-21',1,202512,7,369965,4888.25),(183200,'2026-01-21',4,202512,7,369965,7111.75),(183200,'2026-01-30',4,202512,11,372006,16.77),(183300,'2026-01-05',1,202512,12,0,11405.91),(183300,'2026-01-05',4,202512,12,0,19009.60),(183400,'2026-01-05',1,202512,12,0,11405.91),(183400,'2026-01-05',4,202512,12,0,8316.70),(183500,'2026-01-05',1,202512,12,0,11405.91),(183500,'2026-01-05',4,202512,12,0,8316.70),(183500,'2026-01-30',1,202512,7,370518,4888.25),(183500,'2026-01-30',4,202512,7,370518,3564.26),(183500,'2026-01-30',50,202512,7,370518,47.49),(183600,'2026-01-05',1,202512,12,0,11405.91),(183600,'2026-01-05',4,202512,12,0,7128.60),(183600,'2026-01-14',1,202512,7,369142,4888.25),(183600,'2026-01-14',4,202512,7,369142,3011.75),(183600,'2026-01-30',4,202512,11,372008,43.33),(183650,'2026-01-05',1,202512,12,0,11405.91),(183650,'2026-01-05',4,202512,12,0,8316.70),(183700,'2026-01-05',1,202512,12,0,11405.91),(183700,'2026-01-05',4,202512,12,0,19009.60),(183700,'2026-01-07',1,202512,7,368135,4888.25),(183700,'2026-01-07',4,202512,7,368135,8111.75),(183700,'2026-01-30',4,202512,11,372009,35.13),(183720,'2026-01-05',1,202512,12,0,11405.91),(183720,'2026-01-05',4,202512,12,0,17821.50),(183720,'2026-01-26',1,202512,7,370241,4888.25),(183720,'2026-01-26',4,202512,7,370241,7611.75),(183720,'2026-01-30',4,202512,11,372010,25.95),(183740,'2026-01-05',1,202512,12,0,11405.91),(183740,'2026-01-05',4,202512,12,0,19009.60),(183740,'2026-01-30',4,202512,11,372011,35.13),(183760,'2026-01-05',1,202512,12,0,11405.91),(183760,'2026-01-05',4,202512,12,0,19009.60),(183760,'2026-01-30',4,202512,11,372012,32.41),(183900,'2026-01-05',1,202512,12,0,11405.91),(183900,'2026-01-05',4,202512,12,0,19009.60),(184000,'2026-01-05',1,202512,12,0,11405.91),(184000,'2026-01-05',4,202512,12,0,19009.60),(184100,'2026-01-05',1,202512,12,0,11405.91),(184100,'2026-01-05',4,202512,12,0,19009.60),(184200,'2026-01-05',1,202512,12,0,11405.91),(184200,'2026-01-05',4,202512,12,0,13069.10),(184250,'2026-01-05',1,202512,12,0,11405.91),(184250,'2026-01-05',4,202512,12,0,19009.60),(184300,'2026-01-05',1,202512,12,0,11405.91),(184300,'2026-01-05',4,202512,12,0,19009.60),(184300,'2026-01-30',4,202512,11,372017,35.13),(184400,'2026-01-05',1,202512,12,0,11405.91),(184400,'2026-01-05',4,202512,12,0,9504.80),(184400,'2026-01-27',4,202512,1,370158,25500.00),(184500,'2026-01-05',1,202512,12,0,11405.91),(184500,'2026-01-05',4,202512,12,0,5940.50),(184600,'2026-01-05',1,202512,12,0,11405.91),(184600,'2026-01-05',4,202512,12,0,16633.40),(184600,'2026-01-30',1,202512,16,374728,4888.25),(184600,'2026-01-30',4,202512,11,372020,16.77),(184600,'2026-01-30',4,202512,16,374728,7111.75),(184700,'2026-01-05',1,202512,12,0,11405.91),(184700,'2026-01-05',4,202512,12,0,8316.70),(184800,'2026-01-05',1,202512,12,0,11405.91),(184800,'2026-01-05',4,202512,12,0,19009.60),(184800,'2026-01-27',1,202512,7,370335,4888.25),(184800,'2026-01-27',4,202512,7,370335,13111.75),(184800,'2026-01-28',4,202512,1,370304,3500.00),(184800,'2026-01-30',4,202512,11,372021,21.53),(184900,'2026-01-05',1,202512,12,0,11405.91),(184900,'2026-01-05',4,202512,12,0,19009.60),(184900,'2026-01-06',1,202512,7,367875,4888.25),(184900,'2026-01-06',4,202512,7,367875,11511.75),(184900,'2026-01-30',4,202512,11,372022,29.69),(184930,'2026-01-05',1,202512,12,0,11405.91),(184930,'2026-01-05',4,202512,12,0,4752.40),(184930,'2026-01-13',1,202512,7,368897,4888.25),(184930,'2026-01-13',4,202512,7,368897,2011.75),(184930,'2026-01-30',4,202512,11,372023,24.97),(184960,'2026-01-05',1,202512,12,0,11405.91),(184960,'2026-01-05',4,202512,12,0,19009.60),(185000,'2026-01-05',1,202512,12,0,11405.91),(185000,'2026-01-05',4,202512,12,0,9504.80),(185000,'2026-01-13',4,202512,1,368761,9100.00),(185000,'2026-01-30',1,202512,11,372025,4888.25),(185000,'2026-01-30',50,202512,11,372025,38.31),(185100,'2026-01-05',1,202512,12,0,11405.91),(185100,'2026-01-05',4,202512,12,0,19009.60),(185200,'2026-01-05',1,202512,12,0,11405.91),(185200,'2026-01-05',4,202512,12,0,19009.60),(185300,'2026-01-05',1,202512,12,0,11405.91),(185300,'2026-01-05',4,202512,12,0,13069.10),(185300,'2026-01-08',1,202512,7,368402,4888.25),(185300,'2026-01-08',4,202512,7,368402,5600.98),(185300,'2026-01-08',50,202512,7,368402,10.77),(185300,'2026-01-08',93,202512,7,368402,0.00),(185400,'2026-01-05',1,202512,12,0,11405.91),(185400,'2026-01-05',4,202512,12,0,19009.60),(185450,'2026-01-05',1,202512,12,0,11405.91),(185450,'2026-01-05',4,202512,12,0,19009.60),(185500,'2026-01-05',1,202512,12,0,11405.91),(185500,'2026-01-05',4,202512,12,0,19009.60),(185600,'2026-01-05',1,202512,12,0,11405.91),(185600,'2026-01-05',4,202512,12,0,11881.00),(185600,'2026-01-09',1,202512,7,368711,4888.25),(185600,'2026-01-09',4,202512,7,368711,5091.80),(185600,'2026-01-09',50,202512,7,368711,19.95),(185650,'2026-01-05',1,202512,12,0,11405.91),(185650,'2026-01-05',4,202512,12,0,7128.60),(185650,'2026-01-30',4,202512,11,372031,43.33),(185700,'2026-01-05',1,202512,12,0,11405.91),(185700,'2026-01-05',4,202512,12,0,15445.30),(185700,'2026-01-07',1,202512,7,368136,4888.25),(185700,'2026-01-07',4,202512,7,368136,6611.75),(185700,'2026-01-30',4,202512,11,372032,7.59),(185800,'2026-01-05',1,202512,12,0,11405.91),(185800,'2026-01-05',4,202512,12,0,19009.60),(185800,'2026-01-15',1,202512,7,369356,4888.25),(185800,'2026-01-15',4,202512,7,369356,20011.75),(185800,'2026-01-30',4,202512,11,372033,16.09),(185900,'2026-01-05',1,202512,12,0,11405.91),(185900,'2026-01-05',4,202512,12,0,11881.00),(185900,'2026-01-15',1,202512,7,369357,4888.25),(185900,'2026-01-15',4,202512,7,369357,5091.80),(185900,'2026-01-15',50,202512,7,369357,19.95),(185900,'2026-01-15',93,202512,7,369357,0.00),(186000,'2026-01-05',1,202512,12,0,11405.91),(186000,'2026-01-05',4,202512,12,0,19009.60),(186000,'2026-01-29',1,202512,7,370479,4888.25),(186000,'2026-01-29',4,202512,7,370479,21111.75),(186000,'2026-01-30',4,202512,1,370463,4000.00),(186000,'2026-01-30',4,202512,11,372034,7.93),(186050,'2026-01-05',1,202512,12,0,11405.91),(186050,'2026-01-05',4,202512,12,0,14257.20),(186050,'2026-01-15',1,202512,7,369358,4888.25),(186050,'2026-01-15',4,202512,7,369358,5110.16),(186050,'2026-01-15',50,202512,7,369358,1.59),(186050,'2026-01-15',93,202512,7,369358,0.00),(186050,'2026-01-16',4,202512,1,369243,1000.00),(186100,'2026-01-05',1,202512,12,0,11405.91),(186100,'2026-01-05',4,202512,12,0,19009.60),(186100,'2026-01-19',1,202512,7,369630,4000.00),(186100,'2026-01-20',4,202512,1,369519,9000.00),(186100,'2026-01-30',1,202512,11,372035,888.25),(186200,'2026-01-05',1,202512,12,0,11405.91),(186200,'2026-01-05',4,202512,12,0,11881.00),(186300,'2026-01-05',1,202512,12,0,11405.91),(186300,'2026-01-05',4,202512,12,0,11881.00),(186300,'2026-01-14',1,202512,7,369143,4888.25),(186300,'2026-01-14',4,202512,7,369143,5091.80),(186300,'2026-01-14',50,202512,7,369143,19.95),(186400,'2026-01-05',1,202512,12,0,11405.91),(186400,'2026-01-05',4,202512,12,0,11881.00),(186430,'2026-01-05',1,202512,12,0,11405.91),(186430,'2026-01-05',4,202512,12,0,14257.20),(186460,'2026-01-05',1,202512,12,0,11405.91),(186460,'2026-01-05',4,202512,12,0,4752.40),(186460,'2026-01-08',1,202512,7,368403,2200.00),(186460,'2026-01-08',4,202512,1,368251,4700.00),(186460,'2026-01-30',1,202512,11,372036,2688.25),(186500,'2026-01-05',1,202512,12,0,11405.91),(186500,'2026-01-05',4,202512,12,0,19009.60),(186500,'2026-01-08',1,202512,7,368404,4888.25),(186500,'2026-01-08',4,202512,1,368250,10100.00),(186500,'2026-01-08',4,202512,7,368404,16711.75),(186500,'2026-01-30',4,202512,11,372037,5.21),(186600,'2026-01-05',1,202512,12,0,11405.91),(186600,'2026-01-05',4,202512,12,0,19009.60),(186650,'2026-01-05',1,202512,12,0,11405.91),(186650,'2026-01-05',4,202512,12,0,19009.60),(186700,'2026-01-05',1,202512,12,0,11405.91),(186700,'2026-01-05',4,202512,12,0,19009.60),(186800,'2026-01-05',1,202512,12,0,11405.91),(186800,'2026-01-05',4,202512,12,0,19009.60),(186800,'2026-01-06',1,202512,7,367876,4888.25),(186800,'2026-01-06',4,202512,7,367876,8111.75),(186800,'2026-01-30',4,202512,11,372041,35.13),(186900,'2026-01-05',1,202512,12,0,11405.91),(186900,'2026-01-05',4,202512,12,0,16633.40),(186900,'2026-01-07',1,202512,7,368137,4888.25),(186900,'2026-01-07',4,202512,1,367958,3000.00),(186900,'2026-01-07',4,202512,7,368137,4111.75),(186900,'2026-01-30',4,202512,11,372042,16.77),(187000,'2026-01-05',1,202512,12,0,11405.91),(187000,'2026-01-05',4,202512,12,0,9504.80),(187000,'2026-01-13',1,202512,7,368899,4888.25),(187000,'2026-01-13',4,202512,7,368899,4073.44),(187000,'2026-01-13',50,202512,7,368899,38.31),(187100,'2026-01-05',1,202512,12,0,11405.91),(187100,'2026-01-05',4,202512,12,0,19009.60),(187200,'2026-01-05',1,202512,12,0,11405.91),(187200,'2026-01-05',4,202512,12,0,19009.60),(187200,'2026-01-20',1,202512,7,369773,4888.25),(187200,'2026-01-20',4,202512,7,369773,8111.75),(187200,'2026-01-21',4,202512,1,369671,5100.00),(187200,'2026-01-30',4,202512,11,372044,26.97),(187300,'2026-01-05',1,202512,12,0,11405.91),(187300,'2026-01-05',4,202512,12,0,19009.60),(187300,'2026-01-15',1,202512,7,369360,4888.25),(187300,'2026-01-15',4,202512,7,369360,8111.75),(187300,'2026-01-30',4,202512,11,372045,35.13),(187330,'2026-01-05',1,202512,12,0,11405.91),(187330,'2026-01-05',4,202512,12,0,19009.60),(187330,'2026-01-09',1,202512,7,368712,4888.25),(187330,'2026-01-09',4,202512,7,368712,8111.75),(187330,'2026-01-30',4,202512,11,372046,35.13),(187400,'2026-01-05',1,202512,12,0,11405.91),(187400,'2026-01-05',4,202512,12,0,19009.60),(187500,'2026-01-05',1,202512,12,0,11405.91),(187500,'2026-01-05',4,202512,12,0,19009.60),(187500,'2026-01-20',1,202512,7,369774,4888.25),(187500,'2026-01-20',4,202512,7,369774,33097.92),(187500,'2026-01-20',50,202512,7,369774,13.83),(187500,'2026-01-20',93,202512,7,369774,0.00),(187500,'2026-01-21',4,202512,1,369662,5600.00),(187600,'2026-01-05',1,202512,12,0,11405.91),(187600,'2026-01-05',4,202512,12,0,16633.40),(187600,'2026-01-30',4,202512,11,372048,16.77),(187650,'2026-01-05',1,202512,12,0,11405.91),(187650,'2026-01-05',4,202512,12,0,19009.60),(187700,'2026-01-05',1,202512,12,0,11405.91),(187700,'2026-01-05',4,202512,12,0,19009.60),(187830,'2026-01-05',1,202512,12,0,11405.91),(187830,'2026-01-05',4,202512,12,0,19009.60),(187860,'2026-01-05',1,202512,12,0,11405.91),(187860,'2026-01-05',4,202512,12,0,7128.60),(187860,'2026-01-15',1,202512,7,369361,4888.25),(187860,'2026-01-15',4,202512,7,369361,3011.75),(187860,'2026-01-30',4,202512,11,372051,43.33),(187900,'2026-01-05',1,202512,12,0,11405.91),(187900,'2026-01-05',4,202512,12,0,19009.60),(187900,'2026-01-07',4,202512,1,367990,75100.00),(187900,'2026-01-30',1,202512,11,372052,4888.25),(188000,'2026-01-05',1,202512,12,0,11405.91),(188000,'2026-01-05',4,202512,12,0,19009.60),(188100,'2026-01-05',1,202512,12,0,11405.91),(188100,'2026-01-05',4,202512,12,0,15445.30),(188100,'2026-01-29',1,202512,7,370454,4888.25),(188100,'2026-01-29',4,202512,7,370454,6611.75),(188100,'2026-01-30',4,202512,11,372054,7.59),(188200,'2026-01-05',1,202512,12,0,11405.91),(188200,'2026-01-05',4,202512,12,0,15445.30),(188210,'2026-01-05',1,202512,12,0,11405.91),(188210,'2026-01-05',4,202512,12,0,11881.00),(188210,'2026-01-13',1,202512,7,368900,4888.25),(188210,'2026-01-13',4,202512,7,368900,5091.80),(188210,'2026-01-13',50,202512,7,368900,19.95),(188220,'2026-01-05',1,202512,12,0,11405.91),(188220,'2026-01-05',4,202512,12,0,19009.60),(188220,'2026-01-19',1,202512,7,369631,4888.25),(188220,'2026-01-19',4,202512,7,369631,8111.75),(188220,'2026-01-30',4,202512,11,372056,35.13),(188240,'2026-01-05',1,202512,12,0,11405.91),(188240,'2026-01-05',4,202512,12,0,19009.60),(188240,'2026-01-20',1,202512,7,369775,4888.25),(188240,'2026-01-20',4,202512,7,369775,9111.75),(188240,'2026-01-21',4,202512,1,369663,700.00),(188240,'2026-01-30',4,202512,11,372057,32.41),(188250,'2026-01-05',1,202512,12,0,11405.91),(188250,'2026-01-05',4,202512,12,0,19009.60),(188250,'2026-01-30',4,202512,11,372058,10.65),(188300,'2026-01-05',1,202512,12,0,11405.91),(188300,'2026-01-05',4,202512,12,0,19009.60),(188300,'2026-01-16',1,202512,9,369463,4888.25),(188300,'2026-01-16',4,202512,1,369224,17200.00),(188300,'2026-01-16',4,202512,9,369463,35076.16),(188300,'2026-01-16',50,202512,9,369463,35.59),(188300,'2026-01-16',93,202512,9,369463,10000.00),(188400,'2026-01-05',1,202512,12,0,11405.91),(188400,'2026-01-05',4,202512,12,0,13069.10),(188400,'2026-01-15',1,202512,7,369362,4888.25),(188400,'2026-01-15',4,202512,7,369362,5600.98),(188400,'2026-01-15',50,202512,7,369362,10.77),(188400,'2026-01-15',93,202512,7,369362,0.00),(188450,'2026-01-05',1,202512,12,0,11405.91),(188450,'2026-01-05',4,202512,12,0,15445.30),(188450,'2026-01-20',1,202512,7,369776,4888.25),(188450,'2026-01-20',4,202512,7,369776,611.75),(188450,'2026-01-21',4,202512,1,369667,6000.00),(188450,'2026-01-30',4,202512,11,372060,7.59),(188500,'2026-01-05',1,202512,12,0,11405.91),(188500,'2026-01-05',4,202512,12,0,19009.60),(188600,'2026-01-05',1,202512,12,0,11405.91),(188600,'2026-01-05',4,202512,12,0,1188.10),(188600,'2026-01-13',1,202512,7,368901,1200.00),(188600,'2026-01-13',4,202512,1,368766,4200.00),(188600,'2026-01-30',1,202512,11,372062,3688.25),(188600,'2026-01-30',50,202512,11,372062,2.57),(188700,'2026-01-05',1,202512,12,0,11405.91),(188700,'2026-01-05',4,202512,12,0,11881.00),(188800,'2026-01-05',1,202512,12,0,11405.91),(188800,'2026-01-05',4,202512,12,0,11881.00),(189000,'2026-01-05',1,202512,12,0,11405.91),(189000,'2026-01-05',4,202512,12,0,11881.00),(189100,'2026-01-05',1,202512,12,0,11405.91),(189100,'2026-01-05',4,202512,12,0,19009.60),(189100,'2026-01-23',4,202512,1,369870,49600.00),(189100,'2026-01-30',1,202512,11,372063,4888.25),(189200,'2026-01-05',1,202512,12,0,11405.91),(189200,'2026-01-05',4,202512,12,0,19009.60),(189200,'2026-01-08',1,202512,7,368405,4888.25),(189200,'2026-01-08',4,202512,7,368405,8111.75),(189200,'2026-01-30',4,202512,11,372064,35.13),(189400,'2026-01-05',1,202512,12,0,11405.91),(189400,'2026-01-05',4,202512,12,0,15445.30),(189400,'2026-01-23',1,202512,7,370135,4888.25),(189400,'2026-01-23',4,202512,7,370135,6611.75),(189400,'2026-01-30',4,202512,11,372065,7.59),(189500,'2026-01-05',1,202512,12,0,11405.91),(189500,'2026-01-05',4,202512,12,0,19009.60),(189600,'2026-01-05',1,202512,12,0,11405.91),(189600,'2026-01-05',4,202512,12,0,13069.10),(189600,'2026-01-07',1,202512,7,368139,4888.25),(189600,'2026-01-07',4,202512,7,368139,5600.98),(189600,'2026-01-07',50,202512,7,368139,10.77),(189600,'2026-01-07',93,202512,7,368139,0.00),(189700,'2026-01-05',1,202512,12,0,11405.91),(189700,'2026-01-05',4,202512,12,0,15445.30),(189800,'2026-01-05',1,202512,12,0,11405.91),(189800,'2026-01-05',4,202512,12,0,7128.60),(189800,'2026-01-30',1,202512,7,370503,4888.25),(189800,'2026-01-30',4,202512,1,370498,300.00),(189800,'2026-01-30',4,202512,7,370503,2711.75),(189800,'2026-01-30',4,202512,11,372068,43.33),(189900,'2026-01-05',1,202512,12,0,11405.91),(189900,'2026-01-05',4,202512,12,0,11881.00),(189950,'2026-01-05',1,202512,12,0,11405.91),(189950,'2026-01-05',4,202512,12,0,19009.60),(189950,'2026-01-08',1,202512,7,368406,4888.25),(189950,'2026-01-08',4,202512,7,368406,9811.75),(189950,'2026-01-30',4,202512,11,372069,32.41),(190000,'2026-01-05',1,202512,12,0,11405.91),(190000,'2026-01-05',4,202512,12,0,14257.20),(190000,'2026-01-07',1,202512,7,368140,4888.25),(190000,'2026-01-07',4,202512,7,368140,6110.16),(190000,'2026-01-07',50,202512,7,368140,1.59),(190000,'2026-01-07',93,202512,7,368140,0.00),(190050,'2026-01-05',1,202512,12,0,11405.91),(190050,'2026-01-05',4,202512,12,0,19009.60),(190100,'2026-01-05',1,202512,12,0,11405.91),(190100,'2026-01-05',4,202512,12,0,11881.00),(190100,'2026-01-15',1,202512,7,369364,4888.25),(190100,'2026-01-15',4,202512,7,369364,269.65),(190100,'2026-01-15',12,202501,7,369364,20842.10),(190100,'2026-01-16',4,202512,1,369232,4800.00),(190100,'2026-01-30',4,202512,11,372071,22.15),(190200,'2026-01-05',1,202512,12,0,11405.91),(190200,'2026-01-05',4,202512,12,0,19009.60),(190200,'2026-01-09',1,202512,7,368713,4888.25),(190200,'2026-01-09',4,202512,1,368568,3000.00),(190200,'2026-01-09',4,202512,7,368713,5111.75),(190200,'2026-01-30',4,202512,11,372072,35.13),(190250,'2026-01-05',1,202512,12,0,11405.91),(190250,'2026-01-05',4,202512,12,0,7128.60),(190300,'2026-01-05',1,202512,12,0,11405.91),(190300,'2026-01-05',4,202512,12,0,19009.60),(190300,'2026-01-30',4,202512,11,372074,35.13),(190350,'2026-01-05',1,202512,12,0,11405.91),(190350,'2026-01-05',4,202512,12,0,11881.00),(190350,'2026-01-13',1,202512,7,368902,4888.25),(190350,'2026-01-13',4,202512,7,368902,5091.80),(190350,'2026-01-13',50,202512,7,368902,19.95),(190400,'2026-01-05',1,202512,12,0,11405.91),(190400,'2026-01-05',4,202512,12,0,19009.60),(190500,'2026-01-05',1,202512,12,0,11405.91),(190500,'2026-01-05',4,202512,12,0,14257.20),(190500,'2026-01-13',1,202512,7,368903,4888.25),(190500,'2026-01-13',4,202512,1,368765,1000.00),(190500,'2026-01-13',4,202512,7,368903,5110.16),(190500,'2026-01-13',50,202512,7,368903,1.59),(190500,'2026-01-13',93,202512,7,368903,0.00),(190600,'2026-01-05',1,202512,12,0,11405.91),(190600,'2026-01-05',4,202512,12,0,17821.50),(190600,'2026-01-16',1,202512,7,369464,4888.25),(190600,'2026-01-16',4,202512,1,369215,2500.00),(190600,'2026-01-16',4,202512,7,369464,5111.75),(190600,'2026-01-30',4,202512,11,372076,25.95),(190700,'2026-01-05',1,202512,12,0,11405.91),(190700,'2026-01-05',4,202512,12,0,19009.60),(190700,'2026-01-16',1,202512,7,369465,4888.25),(190700,'2026-01-16',4,202512,7,369465,10111.75),(190700,'2026-01-19',4,202512,1,369404,1400.00),(190700,'2026-01-30',4,202512,11,372077,29.69),(190800,'2026-01-05',1,202512,12,0,11405.91),(190800,'2026-01-05',4,202512,12,0,11881.00),(190800,'2026-01-09',1,202512,7,368714,4888.25),(190800,'2026-01-09',4,202512,7,368714,5091.80),(190800,'2026-01-09',50,202512,7,368714,19.95),(190900,'2026-01-05',1,202512,12,0,11405.91),(190900,'2026-01-05',4,202512,12,0,3564.30),(190900,'2026-01-23',1,202512,7,370136,4888.25),(190900,'2026-01-23',4,202512,7,370136,1511.75),(190900,'2026-01-30',4,202512,11,372078,15.79),(191000,'2026-01-05',1,202512,12,0,11405.91),(191000,'2026-01-05',4,202512,12,0,10692.90),(191100,'2026-01-05',1,202512,12,0,11405.91),(191100,'2026-01-05',4,202512,12,0,19009.60),(191200,'2026-01-05',1,202512,12,0,11405.91),(191200,'2026-01-05',4,202512,12,0,16633.40),(191200,'2026-01-13',1,202512,7,368904,4200.00),(191200,'2026-01-13',4,202512,1,368782,7800.00),(191200,'2026-01-30',1,202512,11,372080,688.25),(191300,'2026-01-05',1,202512,12,0,11405.91),(191300,'2026-01-05',4,202512,12,0,19009.60),(191300,'2026-01-14',1,202512,7,369144,4888.25),(191300,'2026-01-14',4,202512,7,369144,11111.75),(191300,'2026-01-15',4,202512,1,369026,2100.00),(191300,'2026-01-30',4,202512,11,372081,26.97),(191400,'2026-01-05',1,202512,12,0,11405.91),(191400,'2026-01-05',4,202512,12,0,19009.60),(191400,'2026-01-22',1,202512,7,370044,4888.25),(191400,'2026-01-22',4,202512,7,370044,24411.75),(191400,'2026-01-23',4,202512,1,369836,41400.00),(191400,'2026-01-30',4,202512,11,372082,42.65),(191500,'2026-01-05',1,202512,12,0,11405.91),(191500,'2026-01-05',4,202512,12,0,11881.00),(191500,'2026-01-30',1,202512,11,372083,4888.25),(191500,'2026-01-30',4,202512,11,372083,5091.80),(191500,'2026-01-30',50,202512,1,370465,30000.00),(191600,'2026-01-05',1,202512,12,0,11405.91),(191600,'2026-01-05',4,202512,12,0,19009.60),(191600,'2026-01-21',1,202512,7,369967,4888.25),(191600,'2026-01-21',4,202512,7,369967,8611.75),(191600,'2026-01-23',4,202512,1,369881,8000.00),(191600,'2026-01-30',4,202512,11,372084,21.53),(191700,'2026-01-05',1,202512,12,0,11405.91),(191700,'2026-01-05',4,202512,12,0,19009.60),(191700,'2026-01-06',1,202512,7,367877,4888.25),(191700,'2026-01-06',4,202512,7,367877,8111.75),(191700,'2026-01-30',4,202512,11,372085,35.13),(191800,'2026-01-05',1,202512,12,0,11405.91),(191800,'2026-01-05',4,202512,12,0,17821.50),(191800,'2026-01-19',1,202512,7,369632,4888.25),(191800,'2026-01-19',4,202512,7,369632,7111.75),(191800,'2026-01-20',4,202512,1,369492,500.00),(191800,'2026-01-30',4,202512,11,372086,25.95),(191850,'2026-01-05',1,202512,12,0,11405.91),(191850,'2026-01-05',4,202512,12,0,11881.00),(191850,'2026-01-21',1,202512,7,369968,4888.25),(191850,'2026-01-21',4,202512,7,369968,5091.80),(191850,'2026-01-21',50,202512,7,369968,19.95),(191900,'2026-01-05',1,202512,12,0,11405.91),(191900,'2026-01-05',4,202512,12,0,19009.60),(191900,'2026-01-30',4,202512,11,372087,35.13),(192000,'2026-01-05',1,202512,12,0,11405.91),(192000,'2026-01-05',4,202512,12,0,19009.60),(192050,'2026-01-05',1,202512,12,0,11405.91),(192050,'2026-01-05',4,202512,12,0,19009.60),(192100,'2026-01-05',1,202512,12,0,11405.91),(192100,'2026-01-05',4,202512,12,0,4752.40),(192100,'2026-01-06',1,202512,7,367878,4888.25),(192100,'2026-01-06',4,202512,7,367878,2011.75),(192100,'2026-01-30',4,202512,11,372090,24.97),(192150,'2026-01-05',1,202512,12,0,11405.91),(192150,'2026-01-05',4,202512,12,0,10692.90),(192150,'2026-01-15',1,202512,7,369365,4888.25),(192150,'2026-01-15',4,202512,7,369365,4082.62),(192150,'2026-01-15',50,202512,7,369365,29.13),(192150,'2026-01-15',93,202512,7,369365,0.00),(192150,'2026-01-16',4,202512,1,369229,500.00),(192200,'2026-01-05',1,202512,12,0,11405.91),(192200,'2026-01-05',4,202512,12,0,19009.60),(192200,'2026-01-30',1,202512,16,374729,4888.25),(192200,'2026-01-30',4,202512,11,372091,35.13),(192200,'2026-01-30',4,202512,16,374729,8111.75),(192300,'2026-01-05',1,202512,12,0,11405.91),(192300,'2026-01-05',4,202512,12,0,3564.30),(192400,'2026-01-05',1,202512,12,0,11405.91),(192400,'2026-01-05',4,202512,12,0,19009.60),(192500,'2026-01-05',1,202512,12,0,11405.91),(192500,'2026-01-05',4,202512,12,0,19009.60),(192600,'2026-01-05',1,202512,12,0,11405.91),(192600,'2026-01-05',4,202512,12,0,19009.60),(192650,'2026-01-05',1,202512,12,0,11405.91),(192650,'2026-01-05',4,202512,12,0,19009.60),(192700,'2026-01-05',1,202512,12,0,11405.91),(192700,'2026-01-05',4,202512,12,0,19009.60),(192700,'2026-01-30',4,202512,11,372096,29.69),(192800,'2026-01-05',1,202512,12,0,11405.91),(192800,'2026-01-05',4,202512,12,0,8316.70),(192800,'2026-01-13',1,202512,7,368906,4888.25),(192800,'2026-01-13',4,202512,7,368906,3564.26),(192800,'2026-01-13',50,202512,7,368906,47.49),(192900,'2026-01-05',1,202512,12,0,11405.91),(192900,'2026-01-05',4,202512,12,0,19009.60),(193000,'2026-01-05',1,202512,12,0,11405.91),(193000,'2026-01-05',4,202512,12,0,19009.60),(193000,'2026-01-26',1,202512,7,370243,4888.25),(193000,'2026-01-26',4,202512,7,370243,25111.75),(193000,'2026-01-27',4,202512,1,370192,3400.00),(193000,'2026-01-30',4,202512,11,372098,2.49),(193100,'2026-01-05',1,202512,12,0,11405.91),(193100,'2026-01-05',4,202512,12,0,19009.60),(193100,'2026-01-19',1,202512,7,369634,4888.25),(193100,'2026-01-19',4,202512,7,369634,14911.75),(193100,'2026-01-30',4,202512,11,372099,24.25),(193200,'2026-01-05',1,202512,12,0,11405.91),(193200,'2026-01-05',4,202512,12,0,15445.30),(193300,'2026-01-05',1,202512,12,0,11405.91),(193300,'2026-01-05',4,202512,12,0,11881.00),(193300,'2026-01-19',1,202512,7,369635,4888.25),(193300,'2026-01-19',4,202512,7,369635,5091.80),(193300,'2026-01-19',50,202512,7,369635,19.95),(193400,'2026-01-05',1,202512,12,0,11405.91),(193400,'2026-01-05',4,202512,12,0,5940.50),(193500,'2026-01-05',1,202512,12,0,11405.91),(193500,'2026-01-05',4,202512,12,0,19009.60),(193500,'2026-01-30',4,202512,11,372102,21.53),(193600,'2026-01-05',1,202512,12,0,11405.91),(193600,'2026-01-05',4,202512,12,0,19009.60),(193650,'2026-01-05',1,202512,12,0,11405.91),(193650,'2026-01-05',4,202512,12,0,19009.60),(193650,'2026-01-30',4,202512,11,372104,35.13),(193700,'2026-01-05',1,202512,12,0,11405.91),(193700,'2026-01-05',4,202512,12,0,19009.60),(193800,'2026-01-05',1,202512,12,0,11405.91),(193800,'2026-01-05',4,202512,12,0,11881.00),(193800,'2026-01-30',1,202512,16,374730,4888.25),(193800,'2026-01-30',4,202512,16,374730,5091.80),(193800,'2026-01-30',50,202512,16,374730,19.95),(193850,'2026-01-05',1,202512,12,0,11405.91),(193850,'2026-01-05',4,202512,12,0,19009.60),(193850,'2026-01-26',1,202512,7,370244,4888.25),(193850,'2026-01-26',4,202512,7,370244,21711.75),(193850,'2026-01-30',4,202512,11,372106,13.37),(193900,'2026-01-05',1,202512,12,0,11405.91),(193900,'2026-01-05',4,202512,12,0,4752.40),(193900,'2026-01-30',4,202512,11,372107,24.97),(193950,'2026-01-05',1,202512,12,0,11405.91),(193950,'2026-01-05',4,202512,12,0,19009.60),(194000,'2026-01-05',1,202512,12,0,11405.91),(194000,'2026-01-05',4,202512,12,0,19009.60),(194200,'2026-01-05',1,202512,12,0,11405.91),(194200,'2026-01-05',4,202512,12,0,19009.60),(194300,'2026-01-05',1,202512,12,0,11405.91),(194300,'2026-01-05',4,202512,12,0,14257.20),(194300,'2026-01-13',1,202512,7,368907,4888.25),(194300,'2026-01-13',4,202512,7,368907,6110.16),(194300,'2026-01-13',50,202512,7,368907,1.59),(194300,'2026-01-13',93,202512,7,368907,0.00),(194320,'2026-01-05',1,202512,12,0,11405.91),(194320,'2026-01-05',4,202512,12,0,7128.60),(194320,'2026-01-07',1,202512,7,368141,4888.25),(194320,'2026-01-07',4,202512,7,368141,3011.75),(194320,'2026-01-30',4,202512,11,372111,43.33),(194330,'2026-01-05',1,202512,12,0,11405.91),(194330,'2026-01-05',4,202512,12,0,19009.60),(194340,'2026-01-05',1,202512,12,0,11405.91),(194340,'2026-01-05',4,202512,12,0,7128.60),(194350,'2026-01-05',1,202512,12,0,11405.91),(194350,'2026-01-05',4,202512,12,0,19009.60),(194360,'2026-01-05',1,202512,12,0,11405.91),(194360,'2026-01-05',4,202512,12,0,3564.30),(194360,'2026-01-30',1,202512,16,374731,4888.25),(194360,'2026-01-30',4,202512,11,372115,15.79),(194360,'2026-01-30',4,202512,16,374731,1511.75),(194700,'2026-01-05',1,202512,12,0,11405.91),(194700,'2026-01-05',4,202512,12,0,19009.60),(194800,'2026-01-05',1,202512,12,0,11405.91),(194800,'2026-01-05',4,202512,12,0,19009.60),(194800,'2026-01-15',1,202512,7,369366,4888.25),(194800,'2026-01-15',4,202512,7,369366,8111.75),(194800,'2026-01-30',4,202512,11,372116,35.13),(194900,'2026-01-05',1,202512,12,0,11405.91),(194900,'2026-01-05',4,202512,12,0,5940.50),(194900,'2026-01-13',1,202512,7,368908,4888.25),(194900,'2026-01-13',4,202512,1,368771,400.00),(194900,'2026-01-13',4,202512,7,368908,2111.75),(194900,'2026-01-30',4,202512,11,372117,34.15),(194902,'2026-01-05',1,202512,12,0,11405.91),(194902,'2026-01-05',4,202512,12,0,11881.00),(194902,'2026-01-19',4,202512,1,369398,84300.00),(194902,'2026-01-30',1,202512,11,372118,4888.25),(194902,'2026-01-30',50,202512,11,372118,19.95),(194904,'2026-01-05',1,202512,12,0,11405.91),(194904,'2026-01-05',4,202512,12,0,8316.70),(194904,'2026-01-07',1,202512,7,368142,4888.25),(194904,'2026-01-07',4,202512,7,368142,3564.26),(194904,'2026-01-07',50,202512,7,368142,47.49),(194906,'2026-01-05',1,202512,12,0,11405.91),(194906,'2026-01-05',4,202512,12,0,10692.90),(194908,'2026-01-05',1,202512,12,0,11405.91),(194908,'2026-01-05',4,202512,12,0,14257.20),(194908,'2026-01-16',4,202512,1,369233,48200.00),(194908,'2026-01-30',1,202512,11,372119,4888.25),(194908,'2026-01-30',50,202512,11,372119,1.59),(194910,'2026-01-05',1,202512,12,0,11405.91),(194910,'2026-01-05',4,202512,12,0,3564.30),(194910,'2026-01-15',1,202512,7,369368,4888.25),(194910,'2026-01-15',4,202512,7,369368,1511.75),(194910,'2026-01-30',4,202512,11,372120,15.79),(194912,'2026-01-05',1,202512,12,0,11405.91),(194912,'2026-01-05',4,202512,12,0,15445.30),(194914,'2026-01-05',1,202512,12,0,11405.91),(194914,'2026-01-05',4,202512,12,0,15445.30),(194916,'2026-01-05',1,202512,12,0,11405.91),(194916,'2026-01-05',4,202512,12,0,19009.60),(194916,'2026-01-21',1,202512,7,369969,4888.25),(194916,'2026-01-21',4,202512,7,369969,37000.64),(194916,'2026-01-21',12,202212,7,369969,10000.00),(194916,'2026-01-21',50,202512,7,369969,11.11),(194918,'2026-01-05',1,202512,12,0,11405.91),(194918,'2026-01-05',4,202512,12,0,19009.60),(194922,'2026-01-05',1,202512,12,0,11405.91),(194922,'2026-01-05',4,202512,12,0,19009.60),(194924,'2026-01-05',1,202512,12,0,11405.91),(194924,'2026-01-05',4,202512,12,0,19009.60),(194926,'2026-01-05',1,202512,12,0,11405.91),(194926,'2026-01-05',4,202512,12,0,19009.60),(194927,'2026-01-05',1,202512,12,0,11405.91),(194927,'2026-01-05',4,202512,12,0,19009.60),(194928,'2026-01-05',1,202512,12,0,11405.91),(194928,'2026-01-05',4,202512,12,0,5940.50),(194928,'2026-01-06',1,202512,7,367879,4888.25),(194928,'2026-01-06',4,202512,7,367879,2511.75),(194928,'2026-01-30',4,202512,11,372127,34.15),(194930,'2026-01-05',1,202512,12,0,11405.91),(194930,'2026-01-05',4,202512,12,0,19009.60),(194930,'2026-01-27',1,202512,7,370336,4888.25),(194930,'2026-01-27',4,202512,7,370336,10711.75),(194930,'2026-01-28',4,202512,1,370302,5900.00),(194930,'2026-01-30',4,202512,11,372128,21.53),(194932,'2026-01-05',1,202512,12,0,11405.91),(194932,'2026-01-05',4,202512,12,0,11881.00),(194932,'2026-01-29',1,202512,7,370455,4888.25),(194932,'2026-01-29',4,202512,7,370455,5091.80),(194932,'2026-01-29',50,202512,7,370455,19.95),(194933,'2026-01-05',1,202512,12,0,11405.91),(194933,'2026-01-05',4,202512,12,0,1188.10),(194934,'2026-01-05',1,202512,12,0,11405.91),(194934,'2026-01-05',4,202512,12,0,19009.60),(194935,'2026-01-05',1,202512,12,0,11405.91),(194935,'2026-01-05',4,202512,12,0,9504.80),(194935,'2026-01-30',1,202512,16,374732,4888.25),(194935,'2026-01-30',4,202512,16,374732,4073.44),(194935,'2026-01-30',50,202512,16,374732,38.31),(194936,'2026-01-05',1,202512,12,0,11405.91),(194936,'2026-01-05',4,202512,12,0,19009.60),(194937,'2026-01-05',1,202512,12,0,11405.91),(194937,'2026-01-05',4,202512,12,0,19009.60),(194937,'2026-01-26',1,202512,7,370245,4888.25),(194937,'2026-01-26',4,202512,7,370245,8111.75),(194937,'2026-01-30',4,202512,11,372131,35.13),(194938,'2026-01-05',1,202512,12,0,11405.91),(194938,'2026-01-05',4,202512,12,0,17821.50),(194938,'2026-01-30',4,202512,11,372132,25.95),(194940,'2026-01-05',1,202512,12,0,11405.91),(194940,'2026-01-05',4,202512,12,0,7128.60),(194942,'2026-01-05',1,202512,12,0,11405.91),(194942,'2026-01-05',4,202512,12,0,19009.60),(194942,'2026-01-30',4,202512,11,372134,24.25),(194943,'2026-01-05',1,202512,12,0,11405.91),(194943,'2026-01-05',4,202512,12,0,19009.60),(194944,'2026-01-05',1,202512,12,0,11405.91),(194944,'2026-01-05',4,202512,12,0,19009.60),(194946,'2026-01-05',1,202512,12,0,11405.91),(194946,'2026-01-05',4,202512,12,0,19009.60),(194946,'2026-01-30',4,202512,11,372137,32.41),(194948,'2026-01-05',1,202512,12,0,11405.91),(194948,'2026-01-05',4,202512,12,0,19009.60),(194948,'2026-01-30',4,202512,11,372138,35.13),(194950,'2026-01-05',1,202512,12,0,11405.91),(194950,'2026-01-05',4,202512,12,0,2376.20),(194952,'2026-01-05',1,202512,12,0,11405.91),(194952,'2026-01-05',4,202512,12,0,11881.00),(194954,'2026-01-05',1,202512,12,0,11405.91),(194954,'2026-01-05',4,202512,12,0,19009.60),(194956,'2026-01-05',1,202512,12,0,11405.91),(194956,'2026-01-05',4,202512,12,0,19009.60),(194958,'2026-01-05',1,202512,12,0,11405.91),(194958,'2026-01-05',4,202512,12,0,13069.10),(194958,'2026-01-19',1,202512,7,369636,4888.25),(194958,'2026-01-19',4,202512,7,369636,5100.98),(194958,'2026-01-19',50,202512,7,369636,10.77),(194958,'2026-01-19',93,202512,7,369636,0.00),(194958,'2026-01-20',4,202512,1,369510,500.00),(194960,'2026-01-05',1,202512,12,0,11405.91),(194960,'2026-01-05',4,202512,12,0,5940.50),(194960,'2026-01-26',4,202512,1,370088,7800.00),(194960,'2026-01-30',1,202512,11,372142,4888.25),(194962,'2026-01-05',1,202512,12,0,11405.91),(194962,'2026-01-05',4,202512,12,0,19009.60),(194964,'2026-01-05',1,202512,12,0,11405.91),(194964,'2026-01-05',4,202512,12,0,8316.70),(194966,'2026-01-05',1,202512,12,0,11405.91),(194966,'2026-01-05',4,202512,12,0,19009.60),(194966,'2026-01-30',4,202512,11,372144,29.69),(194968,'2026-01-05',1,202512,12,0,11405.91),(194968,'2026-01-05',4,202512,12,0,7128.60),(194970,'2026-01-05',1,202512,12,0,11405.91),(194970,'2026-01-05',4,202512,12,0,19009.60),(194972,'2026-01-05',1,202512,12,0,11405.91),(194972,'2026-01-05',4,202512,12,0,19009.60),(194972,'2026-01-08',1,202512,7,368408,4888.25),(194972,'2026-01-08',4,202512,7,368408,8111.75),(194972,'2026-01-30',4,202512,11,372146,35.13),(195000,'2026-01-05',1,202512,12,0,11405.91),(195000,'2026-01-05',4,202512,12,0,13069.10),(195020,'2026-01-05',1,202512,12,0,11405.91),(195020,'2026-01-05',4,202512,12,0,1188.10),(195040,'2026-01-05',1,202512,12,0,11405.91),(195040,'2026-01-05',4,202512,12,0,13069.10),(195040,'2026-01-09',1,202512,7,368715,4888.25),(195040,'2026-01-09',4,202512,7,368715,5600.98),(195040,'2026-01-09',50,202512,7,368715,10.77),(195040,'2026-01-09',93,202512,7,368715,0.00),(195060,'2026-01-05',1,202512,12,0,11405.91),(195060,'2026-01-05',4,202512,12,0,19009.60),(195060,'2026-01-30',4,202512,11,372147,35.13),(195100,'2026-01-05',1,202512,12,0,11405.91),(195100,'2026-01-05',4,202512,12,0,19009.60),(195100,'2026-01-29',1,202512,1,370412,4888.25),(195100,'2026-01-29',4,202512,1,370412,11541.44),(195100,'2026-01-29',50,202512,2,370413,29.69),(195200,'2026-01-05',1,202512,12,0,11405.91),(195200,'2026-01-05',4,202512,12,0,10692.90),(195200,'2026-01-15',1,202512,7,369369,4888.25),(195200,'2026-01-15',4,202512,7,369369,4582.62),(195200,'2026-01-15',50,202512,7,369369,29.13),(195200,'2026-01-15',93,202512,7,369369,0.00),(195300,'2026-01-05',1,202512,12,0,11405.91),(195300,'2026-01-05',4,202512,12,0,8316.70),(195300,'2026-01-07',1,202512,7,368144,4888.25),(195300,'2026-01-07',4,202512,7,368144,3564.26),(195300,'2026-01-07',50,202512,7,368144,47.49),(195350,'2026-01-05',1,202512,12,0,11405.91),(195350,'2026-01-05',4,202512,12,0,3564.30),(195350,'2026-01-13',1,202512,7,368909,4888.25),(195350,'2026-01-13',4,202512,1,368770,900.00),(195350,'2026-01-13',4,202512,7,368909,611.75),(195350,'2026-01-30',4,202512,11,372148,15.79),(195400,'2026-01-05',1,202512,12,0,11405.91),(195400,'2026-01-05',4,202512,12,0,13069.10),(195500,'2026-01-05',1,202512,12,0,11405.91),(195500,'2026-01-05',4,202512,12,0,3564.30),(195500,'2026-01-07',4,202512,1,367961,224400.00),(195500,'2026-01-30',1,202512,11,372149,4888.25),(195510,'2026-01-05',1,202512,12,0,11405.91),(195510,'2026-01-05',4,202512,12,0,19009.60),(195520,'2026-01-05',1,202512,12,0,11405.91),(195520,'2026-01-05',4,202512,12,0,11881.00),(195530,'2026-01-05',1,202512,12,0,11405.91),(195530,'2026-01-05',4,202512,12,0,16633.40),(195540,'2026-01-05',1,202512,12,0,11405.91),(195540,'2026-01-05',4,202512,12,0,7128.60),(195540,'2026-01-30',1,202512,11,372151,4888.25),(195540,'2026-01-30',4,202512,1,370470,13500.00),(195600,'2026-01-05',1,202512,12,0,11405.91),(195600,'2026-01-05',4,202512,12,0,19009.60),(195700,'2026-01-05',1,202512,12,0,11405.91),(195700,'2026-01-05',4,202512,12,0,19009.60),(195700,'2026-01-30',4,202512,11,372153,35.13),(195710,'2026-01-05',1,202512,12,0,11405.91),(195710,'2026-01-05',4,202512,12,0,19009.60),(195710,'2026-01-30',4,202512,11,372154,35.13),(195720,'2026-01-05',1,202512,12,0,11405.91),(195720,'2026-01-05',4,202512,12,0,19009.60),(195730,'2026-01-05',1,202512,12,0,11405.91),(195730,'2026-01-05',4,202512,12,0,19009.60),(195730,'2026-01-21',1,202512,7,369970,4888.25),(195730,'2026-01-21',4,202512,7,369970,16800.64),(195730,'2026-01-21',50,202512,7,369970,11.11),(195730,'2026-01-21',93,202512,7,369970,0.00),(195730,'2026-01-23',4,202512,1,369866,20200.00),(195750,'2026-01-05',1,202512,12,0,11405.91),(195750,'2026-01-05',4,202512,12,0,19009.60),(195800,'2026-01-05',1,202512,12,0,11405.91),(195800,'2026-01-05',4,202512,12,0,8316.70),(195900,'2026-01-05',1,202512,12,0,11405.91),(195900,'2026-01-05',4,202512,12,0,10692.90),(196000,'2026-01-05',1,202512,12,0,11405.91),(196000,'2026-01-05',4,202512,12,0,13069.10),(196005,'2026-01-05',1,202512,12,0,11405.91),(196005,'2026-01-05',4,202512,12,0,5940.50),(196010,'2026-01-05',1,202512,12,0,11405.91),(196010,'2026-01-05',4,202512,12,0,19009.60),(196010,'2026-01-06',1,202512,7,367880,4888.25),(196010,'2026-01-06',4,202512,7,367880,8111.75),(196010,'2026-01-30',4,202512,11,372158,35.13),(196015,'2026-01-05',1,202512,12,0,11405.91),(196015,'2026-01-05',4,202512,12,0,19009.60),(196015,'2026-01-30',1,202512,16,374733,4888.25),(196015,'2026-01-30',4,202512,11,372159,24.25),(196015,'2026-01-30',4,202512,16,374733,14911.75),(196020,'2026-01-05',1,202512,12,0,11405.91),(196020,'2026-01-05',4,202512,12,0,19009.60),(196020,'2026-01-30',1,202512,16,374734,4888.25),(196020,'2026-01-30',4,202512,11,372160,35.13),(196020,'2026-01-30',4,202512,16,374734,8111.75),(196025,'2026-01-05',1,202512,12,0,11405.91),(196025,'2026-01-05',4,202512,12,0,15445.30),(196025,'2026-01-08',1,202512,7,368409,3800.00),(196025,'2026-01-08',4,202512,1,368252,7700.00),(196025,'2026-01-30',1,202512,11,372161,1088.25),(196030,'2026-01-05',1,202512,12,0,11405.91),(196030,'2026-01-05',4,202512,12,0,19009.60),(196030,'2026-01-30',1,202512,16,374735,4888.25),(196030,'2026-01-30',4,202512,11,372162,35.13),(196030,'2026-01-30',4,202512,16,374735,8111.75),(196035,'2026-01-05',1,202512,12,0,11405.91),(196035,'2026-01-05',4,202512,12,0,19009.60),(196035,'2026-01-19',1,202512,7,369638,4888.25),(196035,'2026-01-19',4,202512,7,369638,11511.75),(196035,'2026-01-30',4,202512,11,372163,29.69),(196037,'2026-01-05',1,202512,12,0,11405.91),(196037,'2026-01-05',4,202512,12,0,16633.40),(196040,'2026-01-05',1,202512,12,0,11405.91),(196040,'2026-01-05',4,202512,12,0,19009.60),(196040,'2026-01-30',4,202512,11,372165,18.81),(196045,'2026-01-05',1,202512,12,0,11405.91),(196045,'2026-01-05',4,202512,12,0,15445.30),(196045,'2026-01-07',1,202512,7,368146,4888.25),(196045,'2026-01-07',4,202512,7,368146,6611.75),(196045,'2026-01-30',4,202512,11,372166,7.59),(196050,'2026-01-05',1,202512,12,0,11405.91),(196050,'2026-01-05',4,202512,12,0,11881.00),(196052,'2026-01-05',1,202512,12,0,11405.91),(196052,'2026-01-05',4,202512,12,0,19009.60),(196052,'2026-01-30',4,202512,11,372167,35.13),(196055,'2026-01-05',1,202512,12,0,11405.91),(196055,'2026-01-05',4,202512,12,0,16633.40),(196055,'2026-01-30',4,202512,11,372168,16.77),(196200,'2026-01-05',1,202512,12,0,11405.91),(196200,'2026-01-05',4,202512,12,0,19009.60),(196210,'2026-01-05',1,202512,12,0,11405.91),(196210,'2026-01-05',4,202512,12,0,5940.50),(196210,'2026-01-30',4,202512,11,372170,34.15),(196220,'2026-01-05',1,202512,12,0,11405.91),(196220,'2026-01-05',4,202512,12,0,17821.50),(196220,'2026-01-30',4,202512,11,372171,25.95),(196230,'2026-01-05',1,202512,12,0,11405.91),(196230,'2026-01-05',4,202512,12,0,19009.60),(196230,'2026-01-20',1,202512,7,369777,4888.25),(196230,'2026-01-20',4,202512,7,369777,22611.52),(196230,'2026-01-20',50,202512,7,369777,0.23),(196230,'2026-01-21',4,202512,1,369665,7600.00),(196240,'2026-01-05',1,202512,12,0,11405.91),(196240,'2026-01-05',4,202512,12,0,14257.20),(196245,'2026-01-05',1,202512,12,0,11405.91),(196245,'2026-01-05',4,202512,12,0,19009.60),(196245,'2026-01-30',4,202512,11,372172,35.13),(196250,'2026-01-05',1,202512,12,0,11405.91),(196250,'2026-01-05',4,202512,12,0,10692.90),(196250,'2026-01-13',1,202512,7,368910,4888.25),(196250,'2026-01-13',4,202512,7,368910,4582.62),(196250,'2026-01-13',50,202512,7,368910,29.13),(196250,'2026-01-13',93,202512,7,368910,0.00),(196260,'2026-01-05',1,202410,12,0,11160.00),(196260,'2026-01-05',1,202512,12,0,245.91),(196260,'2026-01-05',4,202512,12,0,4752.40),(196300,'2026-01-05',1,202512,12,0,11405.91),(196300,'2026-01-05',4,202512,12,0,14257.20),(196400,'2026-01-05',1,202512,12,0,11405.91),(196400,'2026-01-05',4,202512,12,0,16633.40),(196400,'2026-01-13',1,202512,7,368911,4000.00),(196400,'2026-01-13',4,202512,1,368743,8000.00),(196400,'2026-01-30',1,202512,11,372173,888.25),(196410,'2026-01-05',1,202512,12,0,11405.91),(196410,'2026-01-05',4,202512,12,0,8316.70),(196420,'2026-01-05',1,202512,12,0,11405.91),(196420,'2026-01-05',4,202512,12,0,19009.60),(196430,'2026-01-05',1,202512,12,0,11405.91),(196430,'2026-01-05',4,202512,12,0,19009.60),(196430,'2026-01-30',4,202512,11,372174,35.13),(196440,'2026-01-05',1,202512,12,0,11405.91),(196440,'2026-01-05',4,202512,12,0,19009.60),(196500,'2026-01-05',1,202512,12,0,11405.91),(196500,'2026-01-05',4,202512,12,0,19009.60),(196600,'2026-01-05',1,202512,12,0,11405.91),(196600,'2026-01-05',4,202512,12,0,19009.60),(196600,'2026-01-30',4,202512,11,372177,35.13),(196650,'2026-01-05',1,202512,12,0,11405.91),(196650,'2026-01-05',4,202512,12,0,19009.60),(196650,'2026-01-30',4,202512,11,372178,35.13),(196700,'2026-01-05',1,202512,12,0,11405.91),(196700,'2026-01-05',4,202512,12,0,19009.60),(196750,'2026-01-05',1,202512,12,0,11405.91),(196750,'2026-01-05',4,202512,12,0,19009.60),(196750,'2026-01-30',4,202512,11,372180,35.13),(196800,'2026-01-05',1,202512,12,0,11405.91),(196800,'2026-01-05',4,202512,12,0,19009.60),(196800,'2026-01-30',4,202512,11,372181,35.13),(196900,'2026-01-05',1,202512,12,0,11405.91),(196900,'2026-01-05',4,202512,12,0,19009.60),(196900,'2026-01-30',4,202512,11,372182,2.49),(197000,'2026-01-05',1,202512,12,0,11405.91),(197000,'2026-01-05',4,202512,12,0,11881.00),(197100,'2026-01-05',1,202512,12,0,11405.91),(197100,'2026-01-05',4,202512,12,0,19009.60),(197130,'2026-01-05',1,202512,12,0,11405.91),(197130,'2026-01-05',4,202512,12,0,16633.40),(197160,'2026-01-05',1,202512,12,0,11405.91),(197160,'2026-01-05',4,202512,12,0,11881.00),(197200,'2026-01-05',1,202512,12,0,11405.91),(197200,'2026-01-05',4,202512,12,0,14257.20),(197200,'2026-01-07',1,202512,7,368147,4888.25),(197200,'2026-01-07',4,202512,7,368147,6110.16),(197200,'2026-01-07',50,202512,7,368147,1.59),(197200,'2026-01-07',93,202512,7,368147,0.00),(197300,'2026-01-05',1,202512,12,0,11405.91),(197300,'2026-01-05',4,202512,12,0,8316.70),(197300,'2026-01-19',1,202512,7,369639,4888.25),(197300,'2026-01-19',4,202512,7,369639,3164.26),(197300,'2026-01-19',50,202512,7,369639,47.49),(197300,'2026-01-20',4,202512,1,369541,400.00),(197330,'2026-01-05',1,202512,12,0,11405.91),(197330,'2026-01-05',4,202512,12,0,2376.20),(197330,'2026-01-19',1,202512,7,369640,3100.00),(197330,'2026-01-20',4,202512,1,369534,2800.00),(197330,'2026-01-30',1,202512,11,372185,1788.25),(197360,'2026-01-05',1,202512,12,0,11405.91),(197360,'2026-01-05',4,202512,12,0,3564.30),(197360,'2026-01-19',1,202512,7,369641,2000.00),(197360,'2026-01-20',4,202512,1,369542,4400.00),(197360,'2026-01-30',1,202512,11,372186,2888.25),(197400,'2026-01-05',1,202512,12,0,11405.91),(197400,'2026-01-05',4,202512,12,0,11881.00),(197400,'2026-01-19',1,202512,7,369642,4888.25),(197400,'2026-01-19',4,202512,7,369642,391.80),(197400,'2026-01-19',50,202512,7,369642,19.95),(197400,'2026-01-20',4,202512,1,369493,4700.00),(197500,'2026-01-05',1,202512,12,0,11405.91),(197500,'2026-01-05',4,202512,12,0,19009.60),(197500,'2026-01-30',1,202512,16,374736,4888.25),(197500,'2026-01-30',4,202512,11,372187,35.13),(197500,'2026-01-30',4,202512,16,374736,8111.75),(197550,'2026-01-05',1,202512,12,0,11405.91),(197550,'2026-01-05',4,202512,12,0,19009.60),(197550,'2026-01-13',1,202512,7,368912,4888.25),(197550,'2026-01-13',4,202512,1,368745,2200.00),(197550,'2026-01-13',4,202512,7,368912,26278.42),(197550,'2026-01-13',12,202503,7,368912,3833.33),(197550,'2026-01-30',4,202512,11,372188,35.82),(197600,'2026-01-05',1,202512,12,0,11405.91),(197600,'2026-01-05',4,202512,12,0,5940.50),(197600,'2026-01-13',1,202512,7,368913,4888.25),(197600,'2026-01-13',4,202512,7,368913,2511.75),(197600,'2026-01-30',4,202512,11,372189,34.15),(197610,'2026-01-05',1,202512,12,0,11405.91),(197610,'2026-01-05',4,202512,12,0,8316.70),(197620,'2026-01-05',1,202512,12,0,11405.91),(197620,'2026-01-05',4,202512,12,0,19009.60),(197620,'2026-01-30',4,202512,11,372190,16.09),(197630,'2026-01-05',1,202512,12,0,11405.91),(197630,'2026-01-05',4,202512,12,0,11881.00),(197630,'2026-01-27',1,202512,7,370337,4888.25),(197630,'2026-01-27',4,202512,7,370337,691.80),(197630,'2026-01-27',50,202512,7,370337,19.95),(197630,'2026-01-27',93,202512,7,370337,0.00),(197630,'2026-01-28',4,202512,1,370301,4400.00),(197640,'2026-01-05',1,202512,12,0,11405.91),(197640,'2026-01-05',4,202512,12,0,3564.30),(197650,'2026-01-05',1,202512,12,0,11405.91),(197650,'2026-01-05',4,202512,12,0,19009.60),(197660,'2026-01-05',1,202512,12,0,11405.91),(197660,'2026-01-05',4,202512,12,0,19009.60),(197660,'2026-01-30',1,202512,16,374737,4888.25),(197660,'2026-01-30',4,202512,11,372193,35.13),(197660,'2026-01-30',4,202512,16,374737,8111.75),(197700,'2026-01-05',1,202512,12,0,11405.91),(197700,'2026-01-05',4,202512,12,0,9504.80),(197720,'2026-01-05',1,202512,12,0,11405.91),(197720,'2026-01-05',4,202512,12,0,19009.60),(197720,'2026-01-16',1,202512,7,369467,4888.25),(197720,'2026-01-16',4,202512,7,369467,8111.75),(197720,'2026-01-30',4,202512,11,372194,35.13),(197730,'2026-01-05',1,202512,12,0,11405.91),(197730,'2026-01-05',4,202512,12,0,4752.40),(197730,'2026-01-08',1,202512,7,368410,4888.25),(197730,'2026-01-08',4,202512,7,368410,2011.75),(197730,'2026-01-30',4,202512,11,372195,24.97),(197760,'2026-01-05',1,202512,12,0,11405.91),(197760,'2026-01-05',4,202512,12,0,19009.60),(197760,'2026-01-19',1,202512,7,369643,4888.25),(197760,'2026-01-19',4,202512,7,369643,5111.75),(197760,'2026-01-20',4,202512,1,369502,3000.00),(197760,'2026-01-30',4,202512,11,372196,35.13),(197800,'2026-01-05',1,202512,12,0,11405.91),(197800,'2026-01-05',4,202512,12,0,17821.50),(197850,'2026-01-05',1,202512,12,0,11405.91),(197850,'2026-01-05',4,202512,12,0,19009.60),(197860,'2026-01-05',1,202512,12,0,11405.91),(197860,'2026-01-05',4,202512,12,0,4752.40),(197860,'2026-01-26',4,202512,1,370065,16300.00),(197860,'2026-01-30',1,202512,11,372199,4888.25),(197900,'2026-01-05',1,202512,12,0,11405.91),(197900,'2026-01-05',4,202512,12,0,14257.20),(197900,'2026-01-30',1,202512,16,374738,4888.25),(197900,'2026-01-30',4,202512,16,374738,6110.16),(197900,'2026-01-30',50,202512,16,374738,1.59),(198000,'2026-01-05',1,202512,12,0,11405.91),(198000,'2026-01-05',4,202512,12,0,4752.40),(198050,'2026-01-05',1,202512,12,0,11405.91),(198050,'2026-01-05',4,202512,12,0,3564.30),(198100,'2026-01-05',1,202512,12,0,11405.91),(198100,'2026-01-05',4,202512,12,0,19009.60),(198300,'2026-01-05',1,202512,12,0,11405.91),(198300,'2026-01-05',4,202512,12,0,19009.60),(198315,'2026-01-05',1,202512,12,0,11405.91),(198315,'2026-01-05',4,202512,12,0,7128.60),(198330,'2026-01-05',1,202512,12,0,11405.91),(198330,'2026-01-05',4,202512,12,0,7128.60),(198330,'2026-01-13',1,202512,7,368914,4888.25),(198330,'2026-01-13',4,202512,7,368914,3011.75),(198330,'2026-01-30',4,202512,11,372205,43.33),(198360,'2026-01-05',1,202512,12,0,11405.91),(198360,'2026-01-05',4,202512,12,0,19009.60),(198360,'2026-01-16',1,202512,7,369468,4888.25),(198360,'2026-01-16',4,202512,7,369468,11511.75),(198360,'2026-01-30',4,202512,11,372206,29.69),(198500,'2026-01-05',1,202512,12,0,11405.91),(198500,'2026-01-05',4,202512,12,0,3564.30),(198500,'2026-01-26',1,202512,7,370246,4888.25),(198500,'2026-01-26',4,202512,7,370246,1511.75),(198500,'2026-01-30',4,202512,11,372207,15.79),(198600,'2026-01-05',1,202512,12,0,11405.91),(198600,'2026-01-05',4,202512,12,0,19009.60),(198630,'2026-01-05',1,202512,12,0,11405.91),(198630,'2026-01-05',4,202512,12,0,19009.60),(198660,'2026-01-05',1,202512,12,0,11405.91),(198660,'2026-01-05',4,202512,12,0,19009.60),(198660,'2026-01-21',1,202512,7,369971,4888.25),(198660,'2026-01-21',4,202512,7,369971,16611.75),(198660,'2026-01-30',4,202512,11,372210,21.53),(198700,'2026-01-05',1,202512,12,0,11405.91),(198700,'2026-01-05',4,202512,12,0,14257.20),(198700,'2026-01-09',1,202512,7,368716,4888.25),(198700,'2026-01-09',4,202512,7,368716,6110.16),(198700,'2026-01-09',50,202512,7,368716,1.59),(198700,'2026-01-09',93,202512,7,368716,0.00),(198702,'2026-01-05',1,202512,12,0,11405.91),(198702,'2026-01-05',4,202512,12,0,19009.60),(198702,'2026-01-07',1,202512,7,368148,4888.25),(198702,'2026-01-07',4,202512,7,368148,11511.75),(198702,'2026-01-30',4,202512,11,372211,29.69),(198704,'2026-01-05',1,202512,12,0,11405.91),(198704,'2026-01-05',4,202512,12,0,19009.60),(198705,'2026-01-05',1,202512,12,0,11405.91),(198705,'2026-01-05',4,202512,12,0,15445.30),(198706,'2026-01-05',1,202512,12,0,11405.91),(198706,'2026-01-05',2,202512,12,0,4782.57),(198706,'2026-01-05',4,202512,12,0,19009.60),(198706,'2026-01-05',5,202512,12,0,8221.76),(198708,'2026-01-05',1,202512,12,0,11405.91),(198708,'2026-01-05',4,202512,12,0,14257.20),(198708,'2026-01-20',1,202512,7,369778,4888.25),(198708,'2026-01-20',4,202512,7,369778,6110.16),(198708,'2026-01-20',50,202512,7,369778,1.59),(198708,'2026-01-20',93,202512,7,369778,0.00),(198710,'2026-01-05',1,202512,12,0,11405.91),(198710,'2026-01-05',4,202512,12,0,19009.60),(198712,'2026-01-05',1,202512,12,0,11405.91),(198712,'2026-01-05',4,202512,12,0,3564.30),(198712,'2026-01-08',1,202512,7,368412,4888.25),(198712,'2026-01-08',4,202512,7,368412,1511.75),(198712,'2026-01-30',4,202512,11,372216,15.79),(198714,'2026-01-05',1,202512,12,0,11405.91),(198714,'2026-01-05',4,202512,12,0,17821.50),(198714,'2026-01-19',1,202512,7,369644,4888.25),(198714,'2026-01-19',4,202512,7,369644,7611.75),(198714,'2026-01-30',4,202512,11,372217,25.95),(198716,'2026-01-05',1,202512,12,0,11405.91),(198716,'2026-01-05',4,202512,12,0,17821.50),(198718,'2026-01-05',1,202512,12,0,11405.91),(198718,'2026-01-05',4,202512,12,0,19009.60),(198718,'2026-01-08',1,202512,7,368413,4888.25),(198718,'2026-01-08',4,202512,7,368413,8111.75),(198718,'2026-01-30',4,202512,11,372219,35.13),(198720,'2026-01-05',1,202512,12,0,11405.91),(198720,'2026-01-05',4,202512,12,0,19009.60),(198722,'2026-01-05',1,202512,12,0,11405.91),(198722,'2026-01-05',4,202512,12,0,19009.60),(198724,'2026-01-05',1,202512,12,0,11405.91),(198724,'2026-01-05',4,202512,12,0,13069.10),(198726,'2026-01-05',1,202512,12,0,11405.91),(198726,'2026-01-05',4,202512,12,0,14257.20),(198728,'2026-01-05',1,202512,12,0,11405.91),(198728,'2026-01-05',4,202512,12,0,13069.10),(198728,'2026-01-08',1,202512,7,368414,4888.25),(198728,'2026-01-08',4,202512,7,368414,5600.98),(198728,'2026-01-08',50,202512,7,368414,10.77),(198728,'2026-01-08',93,202512,7,368414,0.00),(198730,'2026-01-05',1,202512,12,0,11405.91),(198730,'2026-01-05',4,202512,12,0,8316.70),(198730,'2026-01-15',1,202512,7,369370,4888.25),(198730,'2026-01-15',4,202512,7,369370,3564.26),(198730,'2026-01-15',50,202512,7,369370,47.49),(198732,'2026-01-05',1,202512,12,0,11405.91),(198732,'2026-01-05',4,202512,12,0,19009.60),(198734,'2026-01-05',1,202512,12,0,11405.91),(198734,'2026-01-05',2,202512,12,0,4782.57),(198734,'2026-01-05',4,202512,12,0,19009.60),(198734,'2026-01-05',5,202512,12,0,8221.76),(198736,'2026-01-05',1,202512,12,0,11405.91),(198736,'2026-01-05',4,202512,12,0,19009.60),(198737,'2026-01-05',1,202512,12,0,11405.91),(198737,'2026-01-05',4,202512,12,0,19009.60),(198738,'2026-01-05',1,202512,12,0,11405.91),(198738,'2026-01-05',4,202512,12,0,9504.80),(198738,'2026-01-26',1,202512,7,370247,4888.25),(198738,'2026-01-26',4,202512,7,370247,4073.44),(198738,'2026-01-26',50,202512,7,370247,38.31),(198742,'2026-01-05',1,202512,12,0,11405.91),(198742,'2026-01-05',4,202512,12,0,16633.40),(198744,'2026-01-05',1,202512,12,0,11405.91),(198744,'2026-01-05',4,202512,12,0,19009.60),(198744,'2026-01-30',4,202512,11,372227,10.65),(198746,'2026-01-05',1,202512,12,0,11405.91),(198746,'2026-01-05',4,202512,12,0,19009.60),(198748,'2026-01-05',1,202512,12,0,11405.91),(198748,'2026-01-05',4,202512,12,0,19009.60),(198750,'2026-01-05',1,202512,12,0,11405.91),(198750,'2026-01-05',4,202512,12,0,15445.30),(198752,'2026-01-05',1,202512,12,0,11405.91),(198752,'2026-01-05',4,202512,12,0,19009.60),(198752,'2026-01-26',1,202512,7,370248,4888.25),(198752,'2026-01-26',4,202512,7,370248,3111.75),(198752,'2026-01-27',4,202512,1,370167,5000.00),(198752,'2026-01-30',4,202512,11,372231,35.13),(198754,'2026-01-05',1,202512,12,0,11405.91),(198754,'2026-01-05',4,202512,12,0,11881.00),(198756,'2026-01-05',1,202512,12,0,11405.91),(198756,'2026-01-05',4,202512,12,0,19009.60),(198758,'2026-01-05',1,202512,12,0,11405.91),(198758,'2026-01-05',4,202512,12,0,19009.60),(198760,'2026-01-05',1,202512,12,0,11405.91),(198760,'2026-01-05',4,202512,12,0,19009.60),(198760,'2026-01-14',1,202512,7,369145,4888.25),(198760,'2026-01-14',4,202512,7,369145,10111.75),(198760,'2026-01-15',4,202512,1,369009,6500.00),(198760,'2026-01-30',4,202512,11,372234,21.53),(199000,'2026-01-05',1,202512,12,0,11405.91),(199000,'2026-01-05',4,202512,12,0,17821.50),(199030,'2026-01-05',1,202512,12,0,11405.91),(199030,'2026-01-05',4,202512,12,0,11881.00),(199100,'2026-01-05',1,202512,12,0,11405.91),(199100,'2026-01-05',4,202512,12,0,4752.40),(199100,'2026-01-30',4,202512,11,372236,24.97),(199200,'2026-01-05',1,202512,12,0,11405.91),(199200,'2026-01-05',4,202512,12,0,5940.50),(199200,'2026-01-30',4,202512,11,372237,34.15),(199250,'2026-01-05',1,202512,12,0,11405.91),(199250,'2026-01-05',4,202512,12,0,3564.30),(199250,'2026-01-08',1,202512,8,368495,4888.25),(199250,'2026-01-08',4,202512,8,368495,111.75),(199250,'2026-01-14',4,202512,2,368957,14600.00),(199250,'2026-01-28',4,202512,1,370358,16015.79),(199300,'2026-01-05',1,202512,12,0,11405.91),(199400,'2026-01-05',1,202512,12,0,11405.91),(199400,'2026-01-05',4,202512,12,0,10692.90),(241750,'2026-01-05',1,202512,12,0,11405.91),(241750,'2026-01-05',4,202512,12,0,19009.60),(2186010,'2026-01-15',4,202512,1,369175,349792.00),(2186020,'2026-01-05',1,202512,12,0,11405.91),(2186020,'2026-01-05',4,202512,12,0,19009.60),(2186020,'2026-01-07',4,202512,1,367917,38000.00),(2186020,'2026-01-30',1,202512,11,372241,4888.25),(2186030,'2026-01-05',1,202512,12,0,11405.91),(2186030,'2026-01-05',4,202512,12,0,19009.60),(2186040,'2026-01-05',1,202512,12,0,11405.91),(2186040,'2026-01-05',4,202512,12,0,19009.60),(2186040,'2026-01-23',1,202512,7,370139,4888.25),(2186040,'2026-01-23',4,202512,7,370139,8111.75),(2186040,'2026-01-30',4,202512,11,372243,35.13),(2186050,'2026-01-05',1,202512,12,0,11405.91),(2186050,'2026-01-05',4,202512,12,0,19009.60),(2186060,'2026-01-05',1,202512,12,0,11405.91),(2186060,'2026-01-05',4,202512,12,0,19009.60),(2186060,'2026-01-16',4,202512,1,369235,18000.00),(2186060,'2026-01-30',1,202512,11,372245,4888.25),(2186070,'2026-01-05',1,202512,12,0,11405.91),(2186070,'2026-01-05',4,202512,12,0,19009.60),(2186070,'2026-01-30',4,202512,11,372246,35.13),(2186080,'2026-01-05',1,202512,12,0,11405.91),(2186080,'2026-01-05',4,202512,12,0,19009.60),(2186090,'2026-01-05',1,202512,12,0,11405.91),(2186090,'2026-01-05',4,202512,12,0,19009.60),(2186100,'2026-01-05',1,202512,12,0,11405.91),(2186100,'2026-01-05',4,202512,12,0,19009.60),(2186100,'2026-01-07',1,202512,7,368150,4888.25),(2186100,'2026-01-07',4,202512,1,367911,6000.00),(2186100,'2026-01-07',4,202512,7,368150,2111.75),(2186100,'2026-01-30',4,202512,11,372249,35.13),(2186110,'2026-01-05',1,202512,12,0,11405.91),(2186110,'2026-01-05',4,202512,12,0,19009.60),(2186120,'2026-01-05',1,202512,12,0,11405.91),(2186120,'2026-01-05',4,202512,12,0,19009.60),(2186130,'2026-01-05',1,202512,12,0,11405.91),(2186130,'2026-01-05',4,202512,12,0,19009.60),(2186140,'2026-01-05',1,202512,12,0,11405.91),(2186140,'2026-01-05',4,202512,12,0,19009.60),(2186140,'2026-01-07',1,202512,7,368151,4888.25),(2186140,'2026-01-07',4,202512,1,367912,6000.00),(2186140,'2026-01-07',4,202512,7,368151,2111.75),(2186140,'2026-01-30',4,202512,11,372253,35.13),(2186150,'2026-01-05',1,202512,12,0,11405.91),(2186150,'2026-01-05',4,202512,12,0,19009.60),(2186160,'2026-01-05',1,202512,12,0,11405.91),(2186160,'2026-01-05',4,202512,12,0,19009.60),(2186170,'2026-01-05',1,202512,12,0,11405.91),(2186170,'2026-01-05',4,202512,12,0,19009.60),(2186180,'2026-01-05',1,202512,12,0,11405.91),(2186180,'2026-01-05',4,202512,12,0,19009.60),(2186190,'2026-01-05',1,202512,12,0,11405.91),(2186190,'2026-01-05',4,202512,12,0,19009.60),(2186195,'2026-01-05',1,202512,12,0,11405.91),(2186195,'2026-01-05',4,202512,12,0,19009.60),(2186195,'2026-01-07',4,202512,1,367913,18000.00),(2186195,'2026-01-30',1,202512,11,372259,4888.25),(2186200,'2026-01-05',1,202512,12,0,11405.91),(2186200,'2026-01-05',4,202512,12,0,19009.60),(2186200,'2026-01-30',4,202512,11,372260,35.13),(2186210,'2026-01-05',1,202512,12,0,11405.91),(2186210,'2026-01-05',4,202512,12,0,19009.60),(2186210,'2026-01-30',4,202512,11,372261,35.13),(2186220,'2026-01-05',1,202512,12,0,11405.91),(2186220,'2026-01-05',4,202512,12,0,19009.60),(2186220,'2026-01-13',1,202512,7,368915,4888.25),(2186220,'2026-01-13',4,202512,7,368915,8111.75),(2186220,'2026-01-30',4,202512,11,372262,35.13),(2186230,'2026-01-05',1,202512,12,0,11405.91),(2186230,'2026-01-05',4,202512,12,0,19009.60),(2186230,'2026-01-30',1,202512,16,374739,4888.25),(2186230,'2026-01-30',4,202512,11,372263,35.13),(2186230,'2026-01-30',4,202512,16,374739,8111.75),(2186240,'2026-01-05',1,202512,12,0,11405.91),(2186240,'2026-01-05',4,202512,12,0,19009.60),(2186240,'2026-01-30',1,202512,16,374740,4888.25),(2186240,'2026-01-30',4,202512,11,372264,35.13),(2186240,'2026-01-30',4,202512,16,374740,8111.75),(2186250,'2026-01-05',1,202512,12,0,11405.91),(2186250,'2026-01-05',4,202512,12,0,19009.60),(2186250,'2026-01-15',1,202512,7,369372,4888.25),(2186250,'2026-01-15',4,202512,7,369372,8111.75),(2186250,'2026-01-30',4,202512,11,372265,35.13),(2186260,'2026-01-05',1,202512,12,0,11405.91),(2186260,'2026-01-05',4,202512,12,0,19009.60),(2186270,'2026-01-05',1,202512,12,0,11405.91),(2186270,'2026-01-05',4,202512,12,0,19009.60),(2186270,'2026-01-27',4,202512,1,370172,28000.00),(2186270,'2026-01-30',1,202512,11,372267,4888.25),(2186280,'2026-01-05',1,202512,12,0,11405.91),(2186280,'2026-01-05',4,202512,12,0,19009.60),(2186290,'2026-01-05',1,202512,12,0,11405.91),(2186290,'2026-01-05',4,202512,12,0,19009.60),(2186290,'2026-01-07',1,202512,7,368153,4888.25),(2186290,'2026-01-07',4,202512,1,367915,3000.00),(2186290,'2026-01-07',4,202512,7,368153,5111.75),(2186290,'2026-01-30',4,202512,11,372269,35.13),(2186300,'2026-01-05',1,202512,12,0,11405.91),(2186300,'2026-01-05',4,202512,12,0,19009.60),(2186300,'2026-01-30',1,202512,16,374741,4888.25),(2186300,'2026-01-30',4,202512,11,372270,35.13),(2186300,'2026-01-30',4,202512,16,374741,8111.75),(2186310,'2026-01-05',1,202512,12,0,11405.91),(2186310,'2026-01-05',4,202512,12,0,19009.60),(2186320,'2026-01-05',1,202512,12,0,11405.91),(2186320,'2026-01-05',4,202512,12,0,19009.60),(2186330,'2026-01-05',1,202512,12,0,11405.91),(2186330,'2026-01-05',4,202512,12,0,19009.60),(2186340,'2026-01-05',1,202512,12,0,11405.91),(2186340,'2026-01-05',4,202512,12,0,19009.60),(2186350,'2026-01-05',1,202512,12,0,11405.91),(2186350,'2026-01-05',4,202512,12,0,19009.60),(2186360,'2026-01-05',1,202512,12,0,11405.91),(2186360,'2026-01-05',4,202512,12,0,19009.60),(2186360,'2026-01-07',1,202512,7,368154,4888.25),(2186360,'2026-01-07',4,202512,1,367914,3000.00),(2186360,'2026-01-07',4,202512,7,368154,5111.75),(2186360,'2026-01-30',4,202512,11,372276,35.13),(2186365,'2026-01-05',1,202512,12,0,11405.91),(2186365,'2026-01-05',4,202512,12,0,19009.60),(2186370,'2026-01-05',1,202512,12,0,11405.91),(2186370,'2026-01-05',4,202512,12,0,19009.60),(2186370,'2026-01-20',1,202512,7,369779,4888.25),(2186370,'2026-01-20',4,202512,7,369779,8111.75),(2186370,'2026-01-30',4,202512,11,372277,35.13),(2186380,'2026-01-05',1,202512,12,0,11405.91),(2186380,'2026-01-05',4,202512,12,0,19009.60),(2186380,'2026-01-22',1,202512,7,370045,4888.25),(2186380,'2026-01-22',4,202512,7,370045,7111.75),(2186380,'2026-01-23',4,202512,1,369848,1000.00),(2186380,'2026-01-30',4,202512,11,372278,35.13),(2186390,'2026-01-05',1,202512,12,0,11405.91),(2186390,'2026-01-05',4,202512,12,0,19009.60),(2186400,'2026-01-05',1,202512,12,0,11405.91),(2186400,'2026-01-05',4,202512,12,0,19009.60),(2186400,'2026-01-07',1,202512,7,368155,4888.25),(2186400,'2026-01-07',4,202512,1,367916,2000.00),(2186400,'2026-01-07',4,202512,7,368155,6111.75),(2186400,'2026-01-30',4,202512,11,372280,35.13),(2186410,'2026-01-05',1,202512,12,0,11405.91),(2186410,'2026-01-05',4,202512,12,0,19009.60),(2186410,'2026-01-09',1,202512,7,368717,4888.25),(2186410,'2026-01-09',4,202512,7,368717,8111.75),(2186410,'2026-01-30',4,202512,11,372281,35.13),(2186420,'2026-01-05',1,202512,12,0,11405.91),(2186420,'2026-01-05',4,202512,12,0,19009.60),(2186420,'2026-01-30',1,202512,16,374742,4888.25),(2186420,'2026-01-30',4,202512,11,372282,35.13),(2186420,'2026-01-30',4,202512,16,374742,8111.75),(2186440,'2026-01-05',1,202512,12,0,11405.91),(2186440,'2026-01-05',4,202512,12,0,19009.60),(2186450,'2026-01-05',1,202512,12,0,11405.91),(2186450,'2026-01-05',4,202512,12,0,19009.60),(2186450,'2026-01-09',1,202512,7,368718,4888.25),(2186450,'2026-01-09',4,202512,1,368550,7000.00),(2186450,'2026-01-09',4,202512,7,368718,1111.75),(2186450,'2026-01-30',4,202512,11,372284,35.13),(2186451,'2026-01-05',1,202512,12,0,11405.91),(2186451,'2026-01-05',4,202512,12,0,19009.60),(2186451,'2026-01-08',4,202512,1,368234,82100.00),(2186451,'2026-01-30',1,202512,11,372285,4888.25),(2186455,'2026-01-05',1,202512,12,0,11405.91),(2186455,'2026-01-05',4,202512,12,0,19009.60),(2186460,'2026-01-05',1,202512,12,0,11405.91),(2186460,'2026-01-05',4,202512,12,0,19009.60),(2186460,'2026-01-30',4,202512,11,372287,35.13),(2186470,'2026-01-05',1,202512,12,0,11405.91),(2186470,'2026-01-05',4,202512,12,0,19009.60),(2186470,'2026-01-06',1,202512,7,367881,4888.25),(2186470,'2026-01-06',4,202512,7,367881,8111.75),(2186470,'2026-01-30',4,202512,11,372288,35.13),(2186480,'2026-01-05',1,202512,12,0,11405.91),(2186480,'2026-01-05',4,202512,12,0,19009.60),(2186480,'2026-01-30',4,202512,11,372289,35.13),(2186490,'2026-01-05',1,202512,12,0,11405.91),(2186490,'2026-01-05',4,202512,12,0,19009.60),(2186500,'2026-01-05',1,202512,12,0,11405.91),(2186500,'2026-01-05',4,202512,12,0,19009.60),(2186510,'2026-01-05',1,202512,12,0,11405.91),(2186510,'2026-01-05',4,202512,12,0,19009.60),(2186520,'2026-01-05',1,202512,12,0,11405.91),(2186520,'2026-01-05',4,202512,12,0,19009.60),(2186530,'2026-01-05',1,202512,12,0,11405.91),(2186530,'2026-01-05',4,202512,12,0,19009.60),(2186540,'2026-01-05',1,202512,12,0,11405.91),(2186540,'2026-01-05',4,202512,12,0,19009.60),(2186550,'2026-01-05',1,202512,12,0,11405.91),(2186550,'2026-01-05',4,202512,12,0,19009.60),(2186560,'2026-01-05',1,202512,12,0,11405.91),(2186560,'2026-01-05',4,202512,12,0,19009.60),(2186560,'2026-01-13',1,202512,7,368916,4888.25),(2186560,'2026-01-13',4,202512,1,368752,2000.00),(2186560,'2026-01-13',4,202512,7,368916,6111.75),(2186560,'2026-01-30',4,202512,11,372297,35.13),(2186570,'2026-01-05',1,202512,12,0,11405.91),(2186570,'2026-01-05',4,202512,12,0,19009.60),(2186570,'2026-01-14',4,202512,2,368963,18000.00),(2186570,'2026-01-28',1,202512,1,370362,4888.25),(2186570,'2026-01-28',4,202512,1,370362,26146.88),(2186580,'2026-01-05',1,202512,12,0,11405.91),(2186580,'2026-01-05',4,202512,12,0,19009.60),(2186590,'2026-01-05',1,202512,12,0,11405.91),(2186590,'2026-01-05',4,202512,12,0,19009.60),(2186600,'2026-01-05',1,202512,12,0,11405.91),(2186600,'2026-01-05',4,202512,12,0,19009.60),(2186600,'2026-01-14',1,202512,7,369146,4888.25),(2186600,'2026-01-14',4,202512,7,369146,8111.75),(2186600,'2026-01-30',4,202512,11,372301,35.13),(2186620,'2026-01-05',1,202512,12,0,11405.91),(2186620,'2026-01-05',4,202512,12,0,19009.60),(2186630,'2026-01-05',1,202512,12,0,11405.91),(2186630,'2026-01-05',4,202512,12,0,19009.60),(2186640,'2026-01-05',1,202512,12,0,11405.91),(2186640,'2026-01-05',4,202512,12,0,19009.60),(2186650,'2026-01-05',1,202512,12,0,11405.91),(2186650,'2026-01-05',4,202512,12,0,19009.60),(2186660,'2026-01-05',1,202512,12,0,11405.91),(2186660,'2026-01-05',4,202512,12,0,19009.60),(2186670,'2026-01-05',1,202512,12,0,11405.91),(2186670,'2026-01-05',4,202512,12,0,19009.60),(2186680,'2026-01-05',1,202512,12,0,11405.91),(2186680,'2026-01-05',4,202512,12,0,19009.60),(2186680,'2026-01-15',1,202512,7,369373,4888.25),(2186680,'2026-01-15',4,202512,7,369373,8111.75),(2186680,'2026-01-30',4,202512,11,372308,35.13),(2186690,'2026-01-05',1,202512,12,0,11405.91),(2186690,'2026-01-05',4,202512,12,0,19009.60),(2186690,'2026-01-30',4,202512,11,372309,35.13),(2186700,'2026-01-05',1,202512,12,0,11405.91),(2186700,'2026-01-05',4,202512,12,0,19009.60),(2186710,'2026-01-05',1,202512,12,0,11405.91),(2186710,'2026-01-05',4,202512,12,0,19009.60),(2186720,'2026-01-05',1,202512,12,0,11405.91),(2186720,'2026-01-05',4,202512,12,0,19009.60),(2186730,'2026-01-05',1,202512,12,0,11405.91),(2186730,'2026-01-05',4,202512,12,0,19009.60),(2186740,'2026-01-05',1,202512,12,0,11405.91),(2186740,'2026-01-05',4,202512,12,0,19009.60),(2186740,'2026-01-07',1,202512,7,368156,4888.25),(2186740,'2026-01-07',4,202512,1,367918,3000.00),(2186740,'2026-01-07',4,202512,7,368156,5111.75),(2186740,'2026-01-30',4,202512,11,372314,35.13),(2186770,'2026-01-05',1,202512,12,0,11405.91),(2186770,'2026-01-05',4,202512,12,0,19009.60),(2186780,'2026-01-05',1,202512,12,0,11405.91),(2186780,'2026-01-05',4,202512,12,0,19009.60),(2186790,'2026-01-05',1,202512,12,0,11405.91),(2186790,'2026-01-05',4,202512,12,0,19009.60),(2186790,'2026-01-30',4,202512,11,372317,35.13),(2186800,'2026-01-05',1,202512,12,0,11405.91),(2186800,'2026-01-05',4,202512,12,0,19009.60),(2186810,'2026-01-05',1,202512,12,0,11405.91),(2186810,'2026-01-05',4,202512,12,0,19009.60),(2186820,'2026-01-05',1,202512,12,0,11405.91),(2186820,'2026-01-05',4,202512,12,0,19009.60),(2186830,'2026-01-05',1,202512,12,0,11405.91),(2186830,'2026-01-05',4,202512,12,0,19009.60),(2186840,'2026-01-05',1,202512,12,0,11405.91),(2186840,'2026-01-05',4,202512,12,0,19009.60),(2186840,'2026-01-13',4,202512,1,368797,27000.00),(2186840,'2026-01-30',1,202512,11,372322,4888.25),(2187000,'2026-01-05',1,202512,12,0,11405.91),(2187000,'2026-01-05',4,202512,12,0,19009.60),(2187000,'2026-01-07',1,202512,7,368157,4888.25),(2187000,'2026-01-07',4,202512,7,368157,8111.75),(2187000,'2026-01-30',4,202512,11,372323,35.13),(2188000,'2026-01-05',1,202512,12,0,11405.91),(2188000,'2026-01-05',4,202512,12,0,19009.60),(2188000,'2026-01-08',1,202512,7,368415,4888.25),(2188000,'2026-01-08',4,202512,7,368415,8111.75),(2188000,'2026-01-30',4,202512,11,372324,35.13),(2189000,'2026-01-05',1,202512,12,0,11405.91),(2189000,'2026-01-05',4,202512,12,0,19009.60),(2189000,'2026-01-30',4,202512,11,372325,35.13),(2190000,'2026-01-05',1,202512,12,0,11405.91),(2190000,'2026-01-05',4,202512,12,0,19009.60),(2190000,'2026-01-30',4,202512,11,372326,35.13),(2191000,'2026-01-05',1,202512,12,0,11405.91),(2191000,'2026-01-05',4,202512,12,0,19009.60),(2192000,'2026-01-05',1,202512,12,0,11405.91),(2192000,'2026-01-05',4,202512,12,0,19009.60),(2193000,'2026-01-05',1,202512,12,0,11405.91),(2193000,'2026-01-05',4,202512,12,0,19009.60),(2194000,'2026-01-05',1,202512,12,0,11405.91),(2194000,'2026-01-05',4,202512,12,0,19009.60),(2195000,'2026-01-05',1,202512,12,0,11405.91),(2195000,'2026-01-05',4,202512,12,0,19009.60),(2196000,'2026-01-05',1,202512,12,0,11405.91),(2196000,'2026-01-05',4,202512,12,0,19009.60),(2196195,'2026-01-05',1,202512,12,0,11405.91),(2196195,'2026-01-05',4,202512,12,0,19009.60),(2196200,'2026-01-05',1,202512,12,0,11405.91),(2196200,'2026-01-05',4,202512,12,0,19009.60),(2196200,'2026-01-07',1,202512,7,368158,4888.25),(2196200,'2026-01-07',4,202512,1,367919,3000.00),(2196200,'2026-01-07',4,202512,7,368158,5111.75),(2196200,'2026-01-30',4,202512,11,372334,35.13),(2196400,'2026-01-05',1,202512,12,0,11405.91),(2196400,'2026-01-05',4,202512,12,0,19009.60),(2196400,'2026-01-07',1,202512,7,368159,4888.25),(2196400,'2026-01-07',4,202512,1,367921,3000.00),(2196400,'2026-01-07',4,202512,7,368159,5111.75),(2196400,'2026-01-30',4,202512,11,372335,35.13),(2196600,'2026-01-05',1,202512,12,0,11405.91),(2196600,'2026-01-05',4,202512,12,0,19009.60),(2196600,'2026-01-14',1,202512,7,369147,4888.25),(2196600,'2026-01-14',4,202512,7,369147,8111.75),(2196600,'2026-01-30',4,202512,11,372336,35.13),(2197000,'2026-01-05',1,202512,12,0,11405.91),(2197000,'2026-01-05',4,202512,12,0,19009.60),(2197000,'2026-01-30',4,202512,11,372337,35.13),(2198000,'2026-01-05',1,202512,12,0,11405.91),(2198000,'2026-01-05',4,202512,12,0,19009.60),(2198000,'2026-01-13',1,202512,7,368918,4888.25),(2198000,'2026-01-13',4,202512,7,368918,8111.75),(2198000,'2026-01-30',4,202512,11,372338,35.13),(2199000,'2026-01-05',1,202512,12,0,11405.91),(2199000,'2026-01-05',4,202512,12,0,19009.60),(2199000,'2026-01-07',1,202512,7,368160,4888.25),(2199000,'2026-01-07',4,202512,1,367920,3000.00),(2199000,'2026-01-07',4,202512,7,368160,5111.75),(2199000,'2026-01-30',4,202512,11,372339,35.13),(2200000,'2026-01-05',1,202512,12,0,11405.91),(2200000,'2026-01-05',4,202512,12,0,19009.60),(2201000,'2026-01-05',1,202512,12,0,11405.91),(2201000,'2026-01-05',4,202512,12,0,19009.60),(2201000,'2026-01-07',1,202512,7,368161,4888.25),(2201000,'2026-01-07',4,202512,7,368161,8111.75),(2201000,'2026-01-30',4,202512,11,372341,35.13),(2201500,'2026-01-05',1,202512,12,0,11405.91),(2201500,'2026-01-05',4,202512,12,0,19009.60),(2201500,'2026-01-19',4,202512,1,369265,15000.00),(2201500,'2026-01-30',1,202512,11,372342,4888.25),(2202000,'2026-01-05',1,202512,12,0,11405.91),(2202000,'2026-01-05',4,202512,12,0,19009.60),(2203000,'2026-01-05',1,202512,12,0,11405.91),(2203000,'2026-01-05',4,202512,12,0,19009.60),(2204000,'2026-01-05',1,202512,12,0,11405.91),(2204000,'2026-01-05',4,202512,12,0,19009.60),(2204000,'2026-01-30',1,202512,16,374743,4888.25),(2204000,'2026-01-30',4,202512,11,372345,35.13),(2204000,'2026-01-30',4,202512,16,374743,8111.75),(2205000,'2026-01-05',1,202512,12,0,11405.91),(2205000,'2026-01-05',4,202512,12,0,19009.60),(2205000,'2026-01-19',1,202512,7,369645,4888.25),(2205000,'2026-01-19',4,202512,7,369645,8111.75),(2205000,'2026-01-30',4,202512,11,372346,35.13),(2205200,'2026-01-05',1,202512,12,0,11405.91),(2205200,'2026-01-05',4,202512,12,0,19009.60),(2205400,'2026-01-05',1,202512,12,0,11405.91),(2205400,'2026-01-05',4,202512,12,0,19009.60),(2205600,'2026-01-05',1,202512,12,0,11405.91),(2205600,'2026-01-05',4,202512,12,0,19009.60),(2206000,'2026-01-05',1,202512,12,0,11405.91),(2206000,'2026-01-05',4,202512,12,0,19009.60),(2206000,'2026-01-07',1,202512,7,368162,4888.25),(2206000,'2026-01-07',4,202512,1,367922,3000.00),(2206000,'2026-01-07',4,202512,7,368162,5111.75),(2206000,'2026-01-30',4,202512,11,372350,35.13),(2207000,'2026-01-05',1,202512,12,0,11405.91),(2207000,'2026-01-05',4,202512,12,0,19009.60),(2208000,'2026-01-05',1,202512,12,0,11405.91),(2208000,'2026-01-05',4,202512,12,0,19009.60),(2208000,'2026-01-07',1,202512,7,368163,4888.25),(2208000,'2026-01-07',4,202512,7,368163,8111.75),(2208000,'2026-01-30',4,202512,11,372352,35.13),(2209000,'2026-01-05',1,202512,12,0,11405.91),(2209000,'2026-01-05',4,202512,12,0,19009.60),(2209000,'2026-01-27',1,202512,1,370270,4888.25),(2209000,'2026-01-27',4,202512,2,370271,191888.25),(2209000,'2026-01-27',4,202512,7,370285,200000.00),(2209000,'2026-01-27',12,202212,1,370270,20000.00),(2209000,'2026-01-30',4,202512,11,372353,35.13),(2209500,'2026-01-05',1,202512,12,0,11405.91),(2209500,'2026-01-05',4,202512,12,0,19009.60),(2210000,'2026-01-05',1,202512,12,0,11405.91),(2210000,'2026-01-05',4,202512,12,0,19009.60),(2210000,'2026-01-30',4,202512,11,372355,35.13),(2211000,'2026-01-05',1,202512,12,0,11405.91),(2211000,'2026-01-05',4,202512,12,0,19009.60),(2211500,'2026-01-05',1,202512,12,0,11405.91),(2211500,'2026-01-05',4,202512,12,0,19009.60),(2212000,'2026-01-05',1,202512,12,0,11405.91),(2212000,'2026-01-05',4,202512,12,0,19009.60),(2212000,'2026-01-30',4,202512,11,372358,35.13),(2213000,'2026-01-05',1,202512,12,0,11405.91),(2213000,'2026-01-05',4,202512,12,0,19009.60),(2214000,'2026-01-05',1,202512,12,0,11405.91),(2214000,'2026-01-05',4,202512,12,0,19009.60),(2214000,'2026-01-26',1,202512,7,370250,4888.25),(2214000,'2026-01-26',4,202512,7,370250,8111.75),(2214000,'2026-01-30',4,202512,11,372359,35.13),(2214500,'2026-01-05',1,202512,12,0,11405.91),(2214500,'2026-01-05',4,202512,12,0,19009.60),(2215000,'2026-01-05',1,202512,12,0,11405.91),(2215000,'2026-01-05',4,202512,12,0,19009.60),(2216000,'2026-01-05',1,202512,12,0,11405.91),(2216000,'2026-01-05',4,202512,12,0,19009.60),(2216500,'2026-01-05',1,202512,12,0,11405.91),(2216500,'2026-01-05',4,202512,12,0,19009.60),(2216500,'2026-01-07',1,202512,7,368164,4888.25),(2216500,'2026-01-07',4,202512,1,367903,3000.00),(2216500,'2026-01-07',4,202512,7,368164,5111.75),(2216500,'2026-01-30',4,202512,11,372363,35.13),(2217000,'2026-01-05',1,202512,12,0,11405.91),(2217000,'2026-01-05',4,202512,12,0,19009.60),(2217000,'2026-01-23',1,202512,7,370140,4888.25),(2217000,'2026-01-23',4,202512,7,370140,8111.75),(2217000,'2026-01-30',4,202512,11,372364,35.13),(2218000,'2026-01-05',1,202512,12,0,11405.91),(2218000,'2026-01-05',4,202512,12,0,19009.60),(2219000,'2026-01-05',1,202512,12,0,11405.91),(2219000,'2026-01-05',4,202512,12,0,19009.60),(2220000,'2026-01-05',1,202512,12,0,11405.91),(2220000,'2026-01-05',4,202512,12,0,19009.60),(2220000,'2026-01-07',1,202512,7,368165,4888.25),(2220000,'2026-01-07',4,202512,7,368165,8111.75),(2220000,'2026-01-30',4,202512,11,372367,35.13),(2221000,'2026-01-05',1,202512,12,0,11405.91),(2221000,'2026-01-05',4,202512,12,0,19009.60),(2222000,'2026-01-05',1,202512,12,0,11405.91),(2222000,'2026-01-05',4,202512,12,0,19009.60),(2222000,'2026-01-08',1,202512,8,368498,1000.00),(2222000,'2026-01-14',4,202512,2,368962,28000.00),(2222000,'2026-01-28',1,202512,1,370361,3888.25),(2222000,'2026-01-28',4,202512,1,370361,36146.88),(2223000,'2026-01-05',1,202512,12,0,11405.91),(2223000,'2026-01-05',4,202512,12,0,19009.60),(2223000,'2026-01-07',1,202512,7,368166,4888.25),(2223000,'2026-01-07',4,202512,1,367909,6000.00),(2223000,'2026-01-07',4,202512,7,368166,2111.75),(2223000,'2026-01-30',4,202512,11,372370,35.13),(2224000,'2026-01-05',1,202512,12,0,11405.91),(2224000,'2026-01-05',4,202512,12,0,19009.60),(2225000,'2026-01-05',1,202512,12,0,11405.91),(2225000,'2026-01-05',4,202512,12,0,19009.60),(2225000,'2026-01-07',1,202512,7,368167,4888.25),(2225000,'2026-01-07',4,202512,1,367904,2000.00),(2225000,'2026-01-07',4,202512,7,368167,6111.75),(2225000,'2026-01-30',4,202512,11,372372,35.13),(2226000,'2026-01-05',1,202512,12,0,11405.91),(2226000,'2026-01-05',4,202512,12,0,19009.60),(2227000,'2026-01-05',1,202512,12,0,11405.91),(2227000,'2026-01-05',4,202512,12,0,19009.60),(2227000,'2026-01-22',1,202512,7,369972,4888.25),(2227000,'2026-01-22',4,202512,7,369972,8111.75),(2227000,'2026-01-30',4,202512,11,372374,35.13),(2228000,'2026-01-05',1,202512,12,0,11405.91),(2228000,'2026-01-05',4,202512,12,0,19009.60),(2228000,'2026-01-07',1,202512,7,368168,1000.00),(2228000,'2026-01-07',4,202512,1,367907,12000.00),(2228000,'2026-01-30',1,202512,11,372375,3888.25),(2229000,'2026-01-05',1,202512,12,0,11405.91),(2229000,'2026-01-05',4,202512,12,0,19009.60),(2230000,'2026-01-05',1,202512,12,0,11405.91),(2230000,'2026-01-05',4,202512,12,0,19009.60),(2230000,'2026-01-22',1,202512,7,370046,4888.25),(2230000,'2026-01-22',4,202512,7,370046,8111.75),(2230000,'2026-01-30',4,202512,11,372377,35.13),(2230300,'2026-01-05',1,202512,12,0,11405.91),(2230300,'2026-01-05',4,202512,12,0,19009.60),(2230300,'2026-01-26',1,202512,7,370251,4888.25),(2230300,'2026-01-26',4,202512,7,370251,8111.75),(2230300,'2026-01-30',4,202512,11,372378,35.13),(2230600,'2026-01-05',1,202512,12,0,11405.91),(2230600,'2026-01-05',4,202512,12,0,4752.40),(2230600,'2026-01-30',1,202512,16,374744,4888.25),(2230600,'2026-01-30',4,202512,11,372379,24.97),(2230600,'2026-01-30',4,202512,16,374744,2011.75),(2231000,'2026-01-05',1,202512,12,0,11405.91),(2231000,'2026-01-05',4,202512,12,0,19009.60),(2231000,'2026-01-30',4,202512,11,372380,35.13),(2231500,'2026-01-05',1,202512,12,0,11405.91),(2231500,'2026-01-05',4,202512,12,0,19009.60),(2231500,'2026-01-30',1,202512,16,374745,4888.25),(2231500,'2026-01-30',4,202512,11,372381,35.13),(2231500,'2026-01-30',4,202512,16,374745,8111.75),(2232300,'2026-01-05',1,202512,12,0,11405.91),(2232300,'2026-01-05',4,202512,12,0,19009.60),(2232300,'2026-01-13',1,202512,7,368919,4888.25),(2232300,'2026-01-13',4,202512,7,368919,8111.75),(2232300,'2026-01-30',4,202512,11,372382,35.13),(2232600,'2026-01-05',1,202512,12,0,11405.91),(2232600,'2026-01-05',4,202512,12,0,19009.60),(2233000,'2026-01-05',1,202512,12,0,11405.91),(2233000,'2026-01-05',4,202512,12,0,19009.60),(2233000,'2026-01-09',1,202512,7,368719,4888.25),(2233000,'2026-01-09',4,202512,7,368719,8111.75),(2233000,'2026-01-30',4,202512,11,372384,35.13),(2233500,'2026-01-05',1,202512,12,0,11405.91),(2233500,'2026-01-05',4,202512,12,0,19009.60),(2234000,'2026-01-05',1,202512,12,0,11405.91),(2234000,'2026-01-05',4,202512,12,0,19009.60),(2235000,'2026-01-05',1,202512,12,0,11405.91),(2235000,'2026-01-05',4,202512,12,0,19009.60),(2236000,'2026-01-05',1,202512,12,0,11405.91),(2236000,'2026-01-05',4,202512,12,0,19009.60),(2237000,'2026-01-05',1,202512,12,0,11405.91),(2237000,'2026-01-05',4,202512,12,0,19009.60),(2239000,'2026-01-05',1,202512,12,0,11405.91),(2239000,'2026-01-05',4,202512,12,0,19009.60),(2239000,'2026-01-30',1,202512,7,370519,4888.25),(2239000,'2026-01-30',4,202512,7,370519,8111.75),(2239000,'2026-01-30',4,202512,11,372390,35.13),(2240000,'2026-01-05',1,202512,12,0,11405.91),(2240000,'2026-01-05',4,202512,12,0,19009.60),(2241000,'2026-01-05',1,202512,12,0,11405.91),(2241000,'2026-01-05',4,202512,12,0,19009.60),(2242000,'2026-01-05',1,202512,12,0,11405.91),(2242000,'2026-01-05',4,202512,12,0,19009.60),(2243000,'2026-01-05',1,202512,12,0,11405.91),(2243000,'2026-01-05',4,202512,12,0,19009.60),(2244000,'2026-01-05',1,202512,12,0,11405.91),(2244000,'2026-01-05',4,202512,12,0,19009.60),(2244000,'2026-01-30',12,202103,11,372395,35.13),(2245000,'2026-01-05',1,202512,12,0,11405.91),(2245000,'2026-01-05',4,202512,12,0,19009.60),(2246000,'2026-01-05',1,202512,12,0,11405.91),(2246000,'2026-01-05',4,202512,12,0,19009.60),(2247000,'2026-01-05',1,202512,12,0,11405.91),(2247000,'2026-01-05',4,202512,12,0,19009.60),(2247000,'2026-01-15',1,202512,7,369374,4888.25),(2247000,'2026-01-15',4,202512,7,369374,8111.75),(2247000,'2026-01-30',4,202512,11,372398,35.13),(2248000,'2026-01-05',1,202512,12,0,11405.91),(2248000,'2026-01-05',4,202512,12,0,19009.60),(2249000,'2026-01-05',1,202512,12,0,11405.91),(2249000,'2026-01-05',4,202512,12,0,19009.60),(2249000,'2026-01-30',4,202512,11,372400,35.13),(2250000,'2026-01-05',1,202512,12,0,11405.91),(2250000,'2026-01-05',4,202512,12,0,19009.60),(2251000,'2026-01-05',1,202512,12,0,11405.91),(2251000,'2026-01-05',4,202512,12,0,19009.60),(2251000,'2026-01-30',4,202512,11,372402,35.13),(2251500,'2026-01-05',1,202512,12,0,11405.91),(2251500,'2026-01-05',4,202512,12,0,19009.60),(2252000,'2026-01-05',1,202512,12,0,11405.91),(2252000,'2026-01-05',4,202512,12,0,19009.60),(2253000,'2026-01-05',1,202512,12,0,11405.91),(2253000,'2026-01-05',4,202512,12,0,19009.60),(2253000,'2026-01-08',1,202512,7,368416,4888.25),(2253000,'2026-01-08',4,202512,7,368416,8111.75),(2253000,'2026-01-30',4,202512,11,372405,35.13),(2253500,'2026-01-05',1,202512,12,0,11405.91),(2253500,'2026-01-05',4,202512,12,0,19009.60),(2254000,'2026-01-05',1,202512,12,0,11405.91),(2254000,'2026-01-05',4,202512,12,0,19009.60),(2254000,'2026-01-30',4,202512,11,372407,35.13),(2255000,'2026-01-05',1,202512,12,0,11405.91),(2255000,'2026-01-05',4,202512,12,0,19009.60),(2256000,'2026-01-05',1,202512,12,0,11405.91),(2256000,'2026-01-05',4,202512,12,0,19009.60),(2256000,'2026-01-07',1,202512,7,368169,4888.25),(2256000,'2026-01-07',4,202512,1,367923,6000.00),(2256000,'2026-01-07',4,202512,7,368169,2111.75),(2256000,'2026-01-30',4,202512,11,372409,35.13),(2257000,'2026-01-05',1,202512,12,0,11405.91),(2257000,'2026-01-05',4,202512,12,0,19009.60),(2257000,'2026-01-07',1,202512,7,368170,4888.25),(2257000,'2026-01-07',4,202512,1,367908,3000.00),(2257000,'2026-01-07',4,202512,7,368170,5111.75),(2257000,'2026-01-30',4,202512,11,372410,35.13),(2257500,'2026-01-05',1,202512,12,0,11405.91),(2257500,'2026-01-05',4,202512,12,0,19009.60),(2257500,'2026-01-07',1,202512,7,368171,4888.25),(2257500,'2026-01-07',4,202512,1,367906,3000.00),(2257500,'2026-01-07',4,202512,7,368171,5111.75),(2257500,'2026-01-30',4,202512,11,372411,35.13),(2258000,'2026-01-05',1,202512,12,0,11405.91),(2258000,'2026-01-05',4,202512,12,0,19009.60),(2258000,'2026-01-07',1,202512,7,368172,4888.25),(2258000,'2026-01-07',4,202512,1,367905,3000.00),(2258000,'2026-01-07',4,202512,7,368172,5111.75),(2258000,'2026-01-30',4,202512,11,372412,35.13),(2259000,'2026-01-05',1,202512,12,0,11405.91),(2259000,'2026-01-05',4,202512,12,0,19009.60),(2259000,'2026-01-26',1,202512,7,370252,4888.25),(2259000,'2026-01-26',4,202512,7,370252,8111.75),(2259000,'2026-01-30',4,202512,11,372413,35.13),(2260000,'2026-01-05',1,202512,12,0,11405.91),(2260000,'2026-01-05',4,202512,12,0,19009.60),(2261000,'2026-01-05',1,202512,12,0,11405.91),(2261000,'2026-01-05',4,202512,12,0,19009.60),(2262000,'2026-01-05',1,202512,12,0,11405.91),(2262000,'2026-01-05',4,202512,12,0,19009.60),(2262000,'2026-01-07',1,202512,7,368173,1000.00),(2262000,'2026-01-07',4,202512,1,367902,12000.00),(2262000,'2026-01-30',1,202512,11,372416,3888.25),(2263000,'2026-01-05',1,202512,12,0,11405.91),(2263000,'2026-01-05',4,202512,12,0,19009.60),(2263500,'2026-01-13',1,202512,7,368921,16294.16),(2263500,'2026-01-13',4,202512,1,368753,4600.00),(2263500,'2026-01-13',4,202512,7,368921,2189.12),(2263500,'2026-01-13',60,202512,7,368921,8147.08),(2263500,'2026-01-13',61,202512,7,368921,3369.64),(2263500,'2026-01-30',61,202512,11,372418,24.92),(2263700,'2026-01-05',1,202512,12,0,11405.91),(2263700,'2026-01-05',4,202512,12,0,19009.60),(2263700,'2026-01-07',1,202512,7,368174,4888.25),(2263700,'2026-01-07',4,202512,1,367924,3000.00),(2263700,'2026-01-07',4,202512,7,368174,5111.75),(2263700,'2026-01-30',4,202512,11,372419,35.13),(2264000,'2026-01-05',1,202512,12,0,11405.91),(2264000,'2026-01-05',4,202512,12,0,19009.60),(2264000,'2026-01-09',1,202512,7,368720,4888.25),(2264000,'2026-01-09',4,202512,7,368720,8111.75),(2264000,'2026-01-30',4,202512,11,372420,35.13),(2265000,'2026-01-05',1,202512,12,0,11405.91),(2265000,'2026-01-05',4,202512,12,0,19009.60),(2265000,'2026-01-21',1,202512,7,369973,4888.25),(2265000,'2026-01-21',4,202512,7,369973,4111.75),(2265000,'2026-01-23',4,202512,1,369882,4000.00),(2265000,'2026-01-30',4,202512,11,372421,35.13),(2266000,'2026-01-05',1,202512,12,0,11405.91),(2266000,'2026-01-05',4,202512,12,0,19009.60),(2266000,'2026-01-27',4,202512,1,370190,15000.00),(2266000,'2026-01-30',1,202512,11,372422,4888.25),(2267000,'2026-01-05',1,202512,12,0,11405.91),(2267000,'2026-01-05',4,202512,12,0,19009.60),(2268000,'2026-01-05',1,202512,12,0,11405.91),(2268000,'2026-01-05',4,202512,12,0,19009.60),(2268000,'2026-01-19',1,202512,7,369646,4888.25),(2268000,'2026-01-19',4,202512,7,369646,8111.75),(2268000,'2026-01-30',4,202512,11,372424,35.13),(2269000,'2026-01-05',1,202512,12,0,11405.91),(2269000,'2026-01-05',4,202512,12,0,19009.60),(2269000,'2026-01-07',4,202512,1,367910,175100.00),(2269000,'2026-01-30',1,202512,11,372425,4888.25),(2269500,'2026-01-05',1,202512,12,0,11405.91),(2269500,'2026-01-05',4,202512,12,0,19009.60),(2270000,'2026-01-05',1,202512,12,0,11405.91),(2270000,'2026-01-05',4,202512,12,0,19009.60),(2270000,'2026-01-30',4,202512,11,372427,35.13),(2271000,'2026-01-05',1,202512,12,0,11405.91),(2271000,'2026-01-05',4,202512,12,0,19009.60),(2271000,'2026-01-29',1,202512,1,370421,4888.25),(2271000,'2026-01-29',4,202512,1,370421,8146.88),(2271000,'2026-01-29',50,202512,2,370422,35.13),(2272000,'2026-01-05',1,202512,12,0,11405.91),(2272000,'2026-01-05',4,202512,12,0,19009.60),(2272000,'2026-01-13',1,202512,7,368922,4888.25),(2272000,'2026-01-13',4,202512,7,368922,8111.75),(2272000,'2026-01-30',4,202512,11,372428,35.13),(2272500,'2026-01-05',1,202512,12,0,11405.91),(2272500,'2026-01-05',4,202512,12,0,19009.60),(2272500,'2026-01-15',1,202512,7,369375,4888.25),(2272500,'2026-01-15',4,202512,7,369375,8111.75),(2272500,'2026-01-30',4,202512,11,372429,35.13),(2274000,'2026-01-05',1,202512,12,0,11405.91),(2274000,'2026-01-05',4,202512,12,0,19009.60),(2274000,'2026-01-06',1,202512,7,367882,4888.25),(2274000,'2026-01-06',4,202512,7,367882,8111.75),(2274000,'2026-01-30',4,202512,11,372430,35.13),(2274500,'2026-01-05',1,202512,12,0,11405.91),(2274500,'2026-01-05',4,202512,12,0,19009.60),(2275000,'2026-01-05',1,202512,12,0,11405.91),(2275000,'2026-01-05',4,202512,12,0,19009.60),(2275000,'2026-01-28',1,202512,7,370397,4888.25),(2275000,'2026-01-28',4,202512,7,370397,8111.75),(2275000,'2026-01-30',4,202512,11,372432,35.13),(2276000,'2026-01-05',1,202512,12,0,11405.91),(2276000,'2026-01-05',4,202512,12,0,19009.60),(2276000,'2026-01-13',4,202512,1,368773,15000.00),(2276000,'2026-01-30',1,202512,11,372433,4888.25),(2277000,'2026-01-05',1,202512,12,0,11405.91),(2277000,'2026-01-05',4,202512,12,0,19009.60),(2277000,'2026-01-19',1,202512,7,369647,4888.25),(2277000,'2026-01-19',4,202512,7,369647,8111.75),(2277000,'2026-01-30',4,202512,11,372434,35.13),(2278000,'2026-01-05',1,202512,12,0,11405.91),(2278000,'2026-01-05',4,202512,12,0,19009.60),(2278000,'2026-01-07',4,202512,1,367954,18000.00),(2278000,'2026-01-30',1,202512,11,372435,4888.25),(2279000,'2026-01-05',1,202512,12,0,11405.91),(2279000,'2026-01-05',4,202512,12,0,19009.60),(2279000,'2026-01-29',1,202512,1,370414,4888.25),(2279000,'2026-01-29',4,202512,1,370414,8146.88),(2279000,'2026-01-29',50,202512,2,370423,35.13),(2280000,'2026-01-05',1,202512,12,0,11405.91),(2280000,'2026-01-05',4,202512,12,0,19009.60),(2281000,'2026-01-05',1,202512,12,0,11405.91),(2281000,'2026-01-05',4,202512,12,0,19009.60),(2282000,'2026-01-05',1,202512,12,0,11405.91),(2282000,'2026-01-05',4,202512,12,0,19009.60),(2282000,'2026-01-29',1,202512,1,370418,4888.25),(2282000,'2026-01-29',4,202512,1,370418,8146.88),(2282000,'2026-01-29',50,202512,2,370419,35.13),(2283000,'2026-01-05',1,202512,12,0,11405.91),(2283000,'2026-01-05',4,202512,12,0,19009.60),(2283000,'2026-01-30',1,202512,16,374746,4888.25),(2283000,'2026-01-30',4,202512,11,372438,35.13),(2283000,'2026-01-30',4,202512,16,374746,8111.75),(2284000,'2026-01-05',1,202512,12,0,11405.91),(2284000,'2026-01-05',4,202512,12,0,19009.60),(2284000,'2026-01-08',1,202512,7,368417,4888.25),(2284000,'2026-01-08',4,202512,7,368417,8111.75),(2284000,'2026-01-30',4,202512,11,372439,35.13),(2285000,'2026-01-05',1,202512,12,0,11405.91),(2285000,'2026-01-05',4,202512,12,0,19009.60),(2285000,'2026-01-30',1,202512,16,374747,4888.25),(2285000,'2026-01-30',4,202512,11,372440,35.13),(2285000,'2026-01-30',4,202512,16,374747,8111.75),(2286000,'2026-01-05',1,202512,12,0,11405.91),(2286000,'2026-01-05',4,202512,12,0,19009.60),(2286000,'2026-01-30',4,202512,11,372441,35.13),(2287000,'2026-01-05',1,202512,12,0,11405.91),(2287000,'2026-01-05',4,202512,12,0,19009.60),(2289000,'2026-01-05',1,202512,12,0,11405.91),(2289000,'2026-01-05',4,202512,12,0,19009.60),(2289000,'2026-01-19',4,202512,1,369270,15000.00),(2289000,'2026-01-30',1,202512,11,372443,4888.25),(2290000,'2026-01-05',1,202512,12,0,11405.91),(2290000,'2026-01-05',4,202512,12,0,19009.60),(2290000,'2026-01-29',1,202512,7,370482,4888.25),(2290000,'2026-01-29',4,202512,7,370482,8111.75),(2290000,'2026-01-30',4,202512,11,372444,35.13),(2291000,'2026-01-05',1,202512,12,0,11405.91),(2291000,'2026-01-05',4,202512,12,0,19009.60),(2291000,'2026-01-30',4,202512,11,372445,35.13),(2292000,'2026-01-05',1,202512,12,0,11405.91),(2292000,'2026-01-05',4,202512,12,0,19009.60),(2292000,'2026-01-13',1,202512,7,368924,4888.25),(2292000,'2026-01-13',4,202512,7,368924,8111.75),(2292000,'2026-01-30',4,202512,11,372446,35.13),(2293000,'2026-01-05',1,202512,12,0,11405.91),(2293000,'2026-01-05',4,202512,12,0,19009.60),(2294000,'2026-01-05',1,202512,12,0,11405.91),(2294000,'2026-01-05',4,202512,12,0,19009.60),(2295000,'2026-01-05',1,202512,12,0,11405.91),(2295000,'2026-01-05',4,202512,12,0,19009.60),(2296000,'2026-01-05',1,202512,12,0,11405.91),(2296000,'2026-01-05',4,202512,12,0,19009.60),(2296300,'2026-01-05',1,202512,12,0,11405.91),(2296300,'2026-01-05',4,202512,12,0,19009.60),(2296500,'2026-01-05',1,202512,12,0,11405.91),(2296500,'2026-01-05',4,202512,12,0,19009.60),(2297000,'2026-01-05',1,202512,12,0,11405.91),(2297000,'2026-01-05',4,202512,12,0,19009.60),(2298000,'2026-01-05',1,202512,12,0,11405.91),(2298000,'2026-01-05',4,202512,12,0,19009.60),(2299000,'2026-01-05',1,202512,12,0,11405.91),(2299000,'2026-01-05',4,202512,12,0,19009.60),(2300000,'2026-01-05',1,202512,12,0,11405.91),(2300000,'2026-01-05',4,202512,12,0,19009.60),(2300000,'2026-01-26',1,202512,7,370254,4888.25),(2300000,'2026-01-26',4,202512,7,370254,5111.75),(2300000,'2026-01-27',4,202512,1,370188,3000.00),(2300000,'2026-01-30',4,202512,11,372456,35.13),(2300500,'2026-01-05',1,202512,12,0,11405.91),(2300500,'2026-01-05',4,202512,12,0,19009.60),(2301000,'2026-01-05',1,202512,12,0,11405.91),(2301000,'2026-01-05',4,202512,12,0,19009.60),(2301000,'2026-01-07',1,202512,7,368177,4888.25),(2301000,'2026-01-07',4,202512,1,367965,4000.00),(2301000,'2026-01-07',4,202512,7,368177,4111.75),(2301000,'2026-01-30',4,202512,11,372458,35.13),(2302000,'2026-01-05',1,202512,12,0,11405.91),(2302000,'2026-01-05',4,202512,12,0,19009.60),(2302000,'2026-01-09',1,202512,7,368721,4888.25),(2302000,'2026-01-09',4,202512,1,368549,2000.00),(2302000,'2026-01-09',4,202512,7,368721,6111.75),(2302000,'2026-01-30',4,202512,11,372459,35.13),(2302500,'2026-01-05',1,202512,12,0,11405.91),(2302500,'2026-01-05',4,202512,12,0,19009.60),(2302500,'2026-01-13',4,202512,1,368754,15000.00),(2302500,'2026-01-30',1,202512,11,372460,4888.25),(2303000,'2026-01-05',1,202512,12,0,11405.91),(2303000,'2026-01-05',4,202512,12,0,19009.60),(2303000,'2026-01-19',1,202512,7,369648,4888.25),(2303000,'2026-01-19',4,202512,7,369648,8111.75),(2303000,'2026-01-30',4,202512,11,372461,35.13),(2304000,'2026-01-05',1,202512,12,0,11405.91),(2304000,'2026-01-05',4,202512,12,0,19009.60),(2304000,'2026-01-30',4,202512,11,372462,35.13),(2305000,'2026-01-05',1,202512,12,0,11405.91),(2305000,'2026-01-05',4,202512,12,0,19009.60),(2305000,'2026-01-07',1,202512,7,368178,4888.25),(2305000,'2026-01-07',4,202512,7,368178,8111.75),(2305000,'2026-01-30',4,202512,11,372463,35.13),(2306000,'2026-01-05',1,202512,12,0,11405.91),(2306000,'2026-01-05',4,202512,12,0,19009.60),(2306000,'2026-01-30',1,202512,11,372464,4888.25),(2306000,'2026-01-30',4,202512,1,370462,20000.00),(2307000,'2026-01-05',1,202512,12,0,11405.91),(2307000,'2026-01-05',4,202512,12,0,19009.60),(2307000,'2026-01-15',1,202512,7,369376,4888.25),(2307000,'2026-01-15',4,202512,7,369376,2111.75),(2307000,'2026-01-16',4,202512,1,369203,6000.00),(2307000,'2026-01-30',4,202512,11,372465,35.13),(2308000,'2026-01-05',1,202512,12,0,11405.91),(2308000,'2026-01-05',4,202512,12,0,19009.60),(2309000,'2026-01-05',1,202512,12,0,11405.91),(2309000,'2026-01-05',4,202512,12,0,19009.60),(2309000,'2026-01-13',1,202512,7,368926,4888.25),(2309000,'2026-01-13',4,202512,1,368775,4000.00),(2309000,'2026-01-13',4,202512,7,368926,4111.75),(2309000,'2026-01-30',4,202512,11,372467,35.13),(2310000,'2026-01-05',1,202512,12,0,11405.91),(2310000,'2026-01-05',4,202512,12,0,19009.60),(2311000,'2026-01-05',1,202512,12,0,11405.91),(2311000,'2026-01-05',4,202512,12,0,19009.60),(2311000,'2026-01-13',4,202512,1,368764,20000.00),(2311000,'2026-01-30',1,202512,11,372469,4888.25),(2312000,'2026-01-05',1,202512,12,0,11405.91),(2312000,'2026-01-05',4,202512,12,0,19009.60),(2312000,'2026-01-13',1,202512,7,368928,4888.25),(2312000,'2026-01-13',4,202512,7,368928,8111.75),(2312000,'2026-01-30',4,202512,11,372470,35.13),(2313000,'2026-01-05',1,202512,12,0,11405.91),(2313000,'2026-01-05',4,202512,12,0,19009.60),(2313000,'2026-01-30',1,202512,16,374748,4888.25),(2313000,'2026-01-30',4,202512,11,372471,35.13),(2313000,'2026-01-30',4,202512,16,374748,8111.75),(2314000,'2026-01-05',1,202512,12,0,11405.91),(2314000,'2026-01-05',4,202512,12,0,19009.60),(2314000,'2026-01-26',4,202512,1,370082,15000.00),(2314000,'2026-01-30',1,202512,11,372472,4888.25),(2315000,'2026-01-05',1,202512,12,0,11405.91),(2315000,'2026-01-05',4,202512,12,0,19009.60),(2316000,'2026-01-05',1,202512,12,0,11405.91),(2316000,'2026-01-05',4,202512,12,0,19009.60),(2316000,'2026-01-19',1,202512,7,369649,4888.25),(2316000,'2026-01-19',4,202512,7,369649,8111.75),(2316000,'2026-01-30',4,202512,11,372474,35.13),(2317000,'2026-01-05',1,202512,12,0,11405.91),(2317000,'2026-01-05',4,202512,12,0,19009.60),(2317000,'2026-01-13',1,202512,7,368929,4888.25),(2317000,'2026-01-13',4,202512,7,368929,8111.75),(2317000,'2026-01-30',4,202512,11,372475,35.13),(2318000,'2026-01-05',1,202512,12,0,11405.91),(2318000,'2026-01-05',4,202512,12,0,19009.60),(2318000,'2026-01-23',1,202512,7,370143,4888.25),(2318000,'2026-01-23',4,202512,7,370143,8111.75),(2318000,'2026-01-30',4,202512,11,372476,35.13),(2319000,'2026-01-05',1,202512,12,0,11405.91),(2319000,'2026-01-05',4,202512,12,0,19009.60),(2320000,'2026-01-05',1,202512,12,0,11405.91),(2320000,'2026-01-05',4,202512,12,0,19009.60),(2320000,'2026-01-19',1,202512,7,369650,4888.25),(2320000,'2026-01-19',4,202512,7,369650,8111.75),(2320000,'2026-01-30',4,202512,11,372478,35.13),(2321000,'2026-01-05',1,202512,12,0,11405.91),(2321000,'2026-01-05',4,202512,12,0,19009.60),(2321000,'2026-01-30',4,202512,11,372479,35.13),(2322000,'2026-01-05',1,202512,12,0,11405.91),(2322000,'2026-01-05',4,202512,12,0,19009.60),(2323000,'2026-01-05',1,202512,12,0,11405.91),(2323000,'2026-01-05',4,202512,12,0,19009.60),(2324000,'2026-01-05',1,202512,12,0,11405.91),(2324000,'2026-01-05',4,202512,12,0,19009.60),(2324000,'2026-01-16',1,202512,7,369471,4888.25),(2324000,'2026-01-16',4,202512,1,369209,3000.00),(2324000,'2026-01-16',4,202512,7,369471,5111.75),(2324000,'2026-01-30',4,202512,11,372482,35.13),(2325000,'2026-01-05',1,202512,12,0,11405.91),(2325000,'2026-01-05',4,202512,12,0,19009.60),(2325500,'2026-01-05',1,202512,12,0,11405.91),(2325500,'2026-01-05',4,202512,12,0,19009.60),(2326000,'2026-01-05',1,202512,12,0,11405.91),(2326000,'2026-01-05',4,202512,12,0,19009.60),(2327000,'2026-01-05',1,202512,12,0,11405.91),(2327000,'2026-01-05',4,202512,12,0,19009.60),(2327000,'2026-01-30',4,202512,11,372486,35.13),(2328000,'2026-01-05',1,202512,12,0,11405.91),(2328000,'2026-01-05',4,202512,12,0,19009.60),(2329000,'2026-01-05',1,202512,12,0,11405.91),(2329000,'2026-01-05',4,202512,12,0,19009.60),(2330000,'2026-01-05',1,202512,12,0,11405.91),(2330000,'2026-01-05',4,202512,12,0,19009.60),(2330500,'2026-01-05',1,202512,12,0,11405.91),(2330500,'2026-01-05',4,202512,12,0,19009.60),(2330500,'2026-01-14',1,202512,7,369148,4888.25),(2330500,'2026-01-14',4,202512,7,369148,8111.75),(2330500,'2026-01-30',4,202512,11,372490,35.13),(2331000,'2026-01-05',1,202512,12,0,11405.91),(2331000,'2026-01-05',4,202512,12,0,19009.60),(2331000,'2026-01-08',1,202512,7,368418,4888.25),(2331000,'2026-01-08',4,202512,7,368418,8111.75),(2331000,'2026-01-30',4,202512,11,372491,35.13),(2332000,'2026-01-05',1,202512,12,0,11405.91),(2332000,'2026-01-05',4,202512,12,0,19009.60),(2333000,'2026-01-05',1,202512,12,0,11405.91),(2333000,'2026-01-05',4,202512,12,0,19009.60),(2334000,'2026-01-05',1,202512,12,0,11405.91),(2334000,'2026-01-05',4,202512,12,0,19009.60),(2334000,'2026-01-30',4,202512,11,372494,35.13),(2334500,'2026-01-05',1,202512,12,0,11405.91),(2334500,'2026-01-05',4,202512,12,0,19009.60),(2335000,'2026-01-05',1,202512,12,0,11405.91),(2335000,'2026-01-05',4,202512,12,0,19009.60),(2336000,'2026-01-05',1,202512,12,0,11405.91),(2336000,'2026-01-05',4,202512,12,0,19009.60),(2337000,'2026-01-05',1,202512,12,0,11405.91),(2337000,'2026-01-05',4,202512,12,0,19009.60),(2337000,'2026-01-23',1,202512,7,370144,4888.25),(2337000,'2026-01-23',4,202512,7,370144,8111.75),(2337000,'2026-01-30',4,202512,11,372498,35.13),(2338000,'2026-01-05',1,202512,12,0,11405.91),(2338000,'2026-01-05',4,202512,12,0,19009.60),(2338500,'2026-01-05',1,202512,12,0,11405.91),(2338500,'2026-01-05',4,202512,12,0,19009.60),(2339000,'2026-01-05',1,202512,12,0,11405.91),(2339000,'2026-01-05',4,202512,12,0,19009.60),(2340000,'2026-01-05',1,202512,12,0,11405.91),(2340000,'2026-01-05',4,202512,12,0,19009.60),(2340000,'2026-01-30',4,202512,11,372502,35.13),(2341000,'2026-01-05',1,202512,12,0,11405.91),(2341000,'2026-01-05',4,202512,12,0,19009.60),(2341500,'2026-01-05',1,202512,12,0,11405.91),(2341500,'2026-01-05',4,202512,12,0,19009.60),(2342000,'2026-01-05',1,202512,12,0,11405.91),(2342000,'2026-01-05',4,202512,12,0,19009.60),(2343000,'2026-01-05',1,202512,12,0,11405.91),(2343000,'2026-01-05',4,202512,12,0,19009.60),(2343500,'2026-01-05',1,202512,12,0,11405.91),(2343500,'2026-01-05',4,202512,12,0,19009.60),(2343500,'2026-01-07',1,202512,7,368179,4888.25),(2343500,'2026-01-07',4,202512,7,368179,8111.75),(2343500,'2026-01-30',4,202512,11,372505,35.13),(2344000,'2026-01-05',1,202512,12,0,11405.91),(2344000,'2026-01-05',4,202512,12,0,19009.60),(2344000,'2026-01-07',1,202512,1,367892,4888.25),(2344000,'2026-01-07',4,202512,2,367893,4853.12),(2344000,'2026-01-07',50,202512,2,367893,35.13),(2345000,'2026-01-05',1,202512,12,0,11405.91),(2345000,'2026-01-05',4,202512,12,0,19009.60),(2346000,'2026-01-05',1,202512,12,0,11405.91),(2346000,'2026-01-05',4,202512,12,0,19009.60),(2347000,'2026-01-05',1,202512,12,0,11405.91),(2347000,'2026-01-05',4,202512,12,0,19009.60),(2347000,'2026-01-23',4,202512,1,369831,20000.00),(2347000,'2026-01-30',1,202512,11,372508,4888.25),(2348000,'2026-01-05',1,202512,12,0,11405.91),(2348000,'2026-01-05',4,202512,12,0,19009.60),(2348000,'2026-01-30',4,202512,11,372509,35.13),(2349000,'2026-01-05',1,202512,12,0,11405.91),(2349000,'2026-01-05',4,202512,12,0,19009.60),(2349000,'2026-01-09',1,202512,7,368722,4888.25),(2349000,'2026-01-09',4,202512,7,368722,8111.75),(2349000,'2026-01-30',4,202512,11,372510,35.13),(2349500,'2026-01-05',1,202512,12,0,11405.91),(2349500,'2026-01-05',4,202512,12,0,19009.60),(2349500,'2026-01-30',4,202512,11,372511,35.13),(2350000,'2026-01-05',1,202512,12,0,11405.91),(2350000,'2026-01-05',4,202512,12,0,19009.60),(2351000,'2026-01-05',1,202512,12,0,11405.91),(2351000,'2026-01-05',4,202512,12,0,19009.60),(2351000,'2026-01-08',1,202512,7,368419,4888.25),(2351000,'2026-01-08',4,202512,7,368419,8111.75),(2351000,'2026-01-30',4,202512,11,372513,35.13),(2352000,'2026-01-05',1,202512,12,0,11405.91),(2352000,'2026-01-05',4,202512,12,0,19009.60),(2352000,'2026-01-19',1,202512,7,369651,4888.25),(2352000,'2026-01-19',4,202512,7,369651,8111.75),(2352000,'2026-01-30',4,202512,11,372514,35.13),(2352500,'2026-01-05',1,202512,12,0,11405.91),(2352500,'2026-01-05',4,202512,12,0,19009.60),(2353000,'2026-01-05',1,202512,12,0,11405.91),(2353000,'2026-01-05',4,202512,12,0,19009.60),(2353000,'2026-01-14',1,202512,7,369149,4888.25),(2353000,'2026-01-14',4,202512,7,369149,8111.75),(2353000,'2026-01-30',4,202512,11,372516,35.13),(2354000,'2026-01-05',1,202512,12,0,11405.91),(2354000,'2026-01-05',4,202512,12,0,19009.60),(2354000,'2026-01-13',1,202512,7,368931,4888.25),(2354000,'2026-01-13',4,202512,7,368931,8111.75),(2354000,'2026-01-30',4,202512,11,372517,35.13),(2355000,'2026-01-05',1,202512,12,0,11405.91),(2355000,'2026-01-05',4,202512,12,0,19009.60),(2356000,'2026-01-05',1,202512,12,0,11405.91),(2356000,'2026-01-05',4,202512,12,0,19009.60),(2356000,'2026-01-30',1,202512,7,370504,4888.25),(2356000,'2026-01-30',4,202512,1,370496,2000.00),(2356000,'2026-01-30',4,202512,7,370504,6111.75),(2356000,'2026-01-30',4,202512,11,372519,35.13),(2356500,'2026-01-05',1,202512,12,0,11405.91),(2356500,'2026-01-05',4,202512,12,0,19009.60),(2356500,'2026-01-30',4,202512,11,372520,35.13),(2357000,'2026-01-05',1,202512,12,0,11405.91),(2357000,'2026-01-05',4,202512,12,0,19009.60),(2357200,'2026-01-05',1,202512,12,0,11405.91),(2357200,'2026-01-05',4,202512,12,0,19009.60),(2357400,'2026-01-05',1,202512,12,0,11405.91),(2357400,'2026-01-05',4,202512,12,0,19009.60),(2357400,'2026-01-07',4,202512,1,367942,382900.00),(2357400,'2026-01-30',1,202512,11,372523,4888.25),(2357600,'2026-01-05',1,202512,12,0,11405.91),(2357600,'2026-01-05',4,202512,12,0,19009.60),(2357600,'2026-01-07',4,202512,1,367940,69100.00),(2357600,'2026-01-30',1,202512,11,372524,4888.25),(2357800,'2026-01-05',1,202512,12,0,11405.91),(2357800,'2026-01-05',4,202512,12,0,19009.60),(2358000,'2026-01-05',1,202512,12,0,11405.91),(2358000,'2026-01-05',4,202512,12,0,19009.60),(2359000,'2026-01-05',1,202512,12,0,11405.91),(2359000,'2026-01-05',4,202512,12,0,19009.60),(2359000,'2026-01-30',4,202512,11,372527,35.13),(2360000,'2026-01-05',1,202512,12,0,11405.91),(2360000,'2026-01-05',4,202512,12,0,19009.60),(2360000,'2026-01-22',1,202512,7,370047,4888.25),(2360000,'2026-01-22',4,202512,7,370047,2111.75),(2360000,'2026-01-23',4,202512,1,369851,6000.00),(2360000,'2026-01-30',4,202512,11,372528,35.13),(2361000,'2026-01-05',1,202512,12,0,11405.91),(2361000,'2026-01-05',4,202512,12,0,19009.60),(2362000,'2026-01-05',1,202512,12,0,11405.91),(2362000,'2026-01-05',4,202512,12,0,19009.60),(2362000,'2026-01-07',4,202512,1,367941,15000.00),(2362000,'2026-01-30',1,202512,11,372530,4888.25),(2363000,'2026-01-05',1,202512,12,0,11405.91),(2363000,'2026-01-05',4,202512,12,0,19009.60),(2363000,'2026-01-27',1,202512,7,370286,4888.25),(2363000,'2026-01-27',4,202512,7,370286,8111.75),(2363000,'2026-01-30',4,202512,11,372531,35.13),(2363500,'2026-01-05',1,202512,12,0,11405.91),(2363500,'2026-01-05',4,202512,12,0,19009.60),(2364000,'2026-01-05',1,202512,12,0,11405.91),(2364000,'2026-01-05',4,202512,12,0,19009.60),(2365000,'2026-01-05',1,202512,12,0,11405.91),(2365000,'2026-01-05',4,202512,12,0,19009.60),(2366000,'2026-01-05',1,202512,12,0,11405.91),(2366000,'2026-01-05',4,202512,12,0,19009.60),(2367000,'2026-01-05',1,202512,12,0,11405.91),(2367000,'2026-01-05',4,202512,12,0,19009.60),(2367000,'2026-01-30',4,202512,11,372536,35.13),(2367500,'2026-01-05',1,202512,12,0,11405.91),(2367500,'2026-01-05',4,202512,12,0,19009.60),(2368000,'2026-01-05',1,202512,12,0,11405.91),(2368000,'2026-01-05',4,202512,12,0,19009.60),(2370000,'2026-01-05',1,202512,12,0,11405.91),(2370000,'2026-01-05',4,202512,12,0,19009.60),(2370000,'2026-01-16',1,202512,7,369472,4888.25),(2370000,'2026-01-16',4,202512,7,369472,8111.75),(2370000,'2026-01-30',4,202512,11,372539,35.13),(2371000,'2026-01-05',1,202512,12,0,11405.91),(2371000,'2026-01-05',4,202512,12,0,19009.60),(2371500,'2026-01-05',1,202512,12,0,11405.91),(2371500,'2026-01-05',4,202512,12,0,19009.60),(2372000,'2026-01-05',1,202512,12,0,11405.91),(2372000,'2026-01-05',4,202512,12,0,19009.60),(2373000,'2026-01-05',1,202512,12,0,11405.91),(2373000,'2026-01-05',4,202512,12,0,19009.60),(2374000,'2026-01-05',1,202512,12,0,11405.91),(2374000,'2026-01-05',4,202512,12,0,19009.60),(2375000,'2026-01-05',1,202512,12,0,11405.91),(2375000,'2026-01-05',4,202512,12,0,19009.60),(2375500,'2026-01-05',1,202512,12,0,11405.91),(2375500,'2026-01-05',4,202512,12,0,19009.60),(2376000,'2026-01-05',1,202512,12,0,11405.91),(2376000,'2026-01-05',4,202512,12,0,19009.60),(2378000,'2026-01-05',1,202512,12,0,11405.91),(2378000,'2026-01-05',4,202512,12,0,19009.60),(2379000,'2026-01-05',1,202512,12,0,11405.91),(2379000,'2026-01-05',4,202512,12,0,19009.60),(2380000,'2026-01-05',1,202512,12,0,11405.91),(2380000,'2026-01-05',4,202512,12,0,19009.60),(2380000,'2026-01-30',4,202512,11,372549,35.13),(2381000,'2026-01-05',1,202512,12,0,11405.91),(2381000,'2026-01-05',4,202512,12,0,19009.60),(2382000,'2026-01-05',1,202512,12,0,11405.91),(2382000,'2026-01-05',4,202512,12,0,19009.60),(2383000,'2026-01-05',1,202512,12,0,11405.91),(2383000,'2026-01-05',4,202512,12,0,19009.60),(2384000,'2026-01-05',1,202512,12,0,11405.91),(2384000,'2026-01-05',4,202512,12,0,19009.60),(2384000,'2026-01-30',4,202512,11,372553,35.13),(2385000,'2026-01-05',1,202512,12,0,11405.91),(2385000,'2026-01-05',4,202512,12,0,19009.60),(2385000,'2026-01-08',1,202512,7,368420,4888.25),(2385000,'2026-01-08',4,202512,7,368420,8111.75),(2385000,'2026-01-30',4,202512,11,372554,35.13),(2385500,'2026-01-05',1,202512,12,0,11405.91),(2385500,'2026-01-05',4,202512,12,0,19009.60),(2385500,'2026-01-19',1,202512,7,369653,4888.25),(2385500,'2026-01-19',4,202512,7,369653,8111.75),(2385500,'2026-01-30',4,202512,11,372555,35.13),(2386000,'2026-01-05',1,202512,12,0,11405.91),(2386000,'2026-01-05',4,202512,12,0,19009.60),(2387000,'2026-01-05',1,202512,12,0,11405.91),(2387000,'2026-01-05',4,202512,12,0,19009.60),(2387000,'2026-01-23',1,202512,7,370147,4888.25),(2387000,'2026-01-23',4,202512,7,370147,8111.75),(2387000,'2026-01-30',4,202512,11,372557,35.13),(2388000,'2026-01-05',1,202512,12,0,11405.91),(2388000,'2026-01-05',4,202512,12,0,19009.60),(2388500,'2026-01-05',1,202512,12,0,11405.91),(2388500,'2026-01-05',4,202512,12,0,19009.60),(2389000,'2026-01-05',1,202512,12,0,11405.91),(2389000,'2026-01-05',4,202512,12,0,19009.60),(2390000,'2026-01-05',1,202512,12,0,11405.91),(2390000,'2026-01-05',4,202512,12,0,19009.60),(2391000,'2026-01-05',1,202512,12,0,11405.91),(2391000,'2026-01-05',4,202512,12,0,19009.60),(2391000,'2026-01-30',4,202512,11,372562,35.13),(2392000,'2026-01-05',1,202512,12,0,11405.91),(2392000,'2026-01-05',4,202512,12,0,19009.60),(2392000,'2026-01-07',1,202512,7,368183,4888.25),(2392000,'2026-01-07',4,202512,7,368183,8111.75),(2392000,'2026-01-30',4,202512,11,372563,35.13),(2393000,'2026-01-05',1,202512,12,0,11405.91),(2393000,'2026-01-05',4,202512,12,0,19009.60),(2394000,'2026-01-05',1,202512,12,0,11405.91),(2394000,'2026-01-05',4,202512,12,0,19009.60),(2395000,'2026-01-05',1,202512,12,0,11405.91),(2395000,'2026-01-05',4,202512,12,0,19009.60),(2395000,'2026-01-07',1,202512,7,368184,4888.25),(2395000,'2026-01-07',4,202512,7,368184,8111.75),(2395000,'2026-01-30',4,202512,11,372566,35.13),(2396000,'2026-01-05',1,202512,12,0,11405.91),(2396000,'2026-01-05',4,202512,12,0,19009.60),(2397000,'2026-01-05',1,202512,12,0,11405.91),(2397000,'2026-01-05',4,202512,12,0,19009.60),(2398000,'2026-01-05',1,202512,12,0,11405.91),(2398000,'2026-01-05',4,202512,12,0,19009.60),(2399000,'2026-01-05',1,202512,12,0,11405.91),(2399000,'2026-01-05',4,202512,12,0,19009.60),(2400000,'2026-01-05',1,202512,12,0,11405.91),(2400000,'2026-01-05',4,202512,12,0,19009.60),(2401000,'2026-01-05',1,202512,12,0,11405.91),(2401000,'2026-01-05',4,202512,12,0,19009.60),(2402000,'2026-01-05',1,202512,12,0,11405.91),(2402000,'2026-01-05',4,202512,12,0,19009.60),(2402000,'2026-01-30',4,202512,11,372573,35.13),(2402500,'2026-01-05',1,202512,12,0,11405.91),(2402500,'2026-01-05',4,202512,12,0,19009.60),(2402500,'2026-01-21',4,202512,1,369691,28000.00),(2402500,'2026-01-30',1,202512,11,372574,4888.25),(2403000,'2026-01-05',1,202512,12,0,11405.91),(2403000,'2026-01-05',4,202512,12,0,19009.60),(2404000,'2026-01-05',1,202512,12,0,11405.91),(2404000,'2026-01-05',4,202512,12,0,19009.60),(2405000,'2026-01-05',1,202512,12,0,11405.91),(2405000,'2026-01-05',4,202512,12,0,19009.60),(2406000,'2026-01-05',1,202512,12,0,11405.91),(2406000,'2026-01-05',4,202512,12,0,19009.60),(2406000,'2026-01-07',1,202512,7,368185,4888.25),(2406000,'2026-01-07',4,202512,7,368185,8111.75),(2406000,'2026-01-30',4,202512,11,372578,35.13),(2406500,'2026-01-05',1,202512,12,0,11405.91),(2406500,'2026-01-05',4,202512,12,0,19009.60),(2407000,'2026-01-05',1,202512,12,0,11405.91),(2407000,'2026-01-05',4,202512,12,0,19009.60),(2408000,'2026-01-05',1,202512,12,0,11405.91),(2408000,'2026-01-05',4,202512,12,0,19009.60),(2408000,'2026-01-27',1,202512,7,370338,4888.25),(2408000,'2026-01-27',4,202512,7,370338,7111.75),(2408000,'2026-01-28',4,202512,1,370294,1000.00),(2408000,'2026-01-30',4,202512,11,372580,35.13),(2409000,'2026-01-05',1,202512,12,0,11405.91),(2409000,'2026-01-05',4,202512,12,0,19009.60),(2410000,'2026-01-05',1,202512,12,0,11405.91),(2410000,'2026-01-05',4,202512,12,0,19009.60),(2410000,'2026-01-07',1,202512,7,368186,1000.00),(2410000,'2026-01-07',4,202512,1,367939,12000.00),(2410000,'2026-01-30',1,202512,11,372582,3888.25),(2411000,'2026-01-05',1,202512,12,0,11405.91),(2411000,'2026-01-05',4,202512,12,0,19009.60),(2412000,'2026-01-05',1,202512,12,0,11405.91),(2412000,'2026-01-05',4,202512,12,0,19009.60),(2413000,'2026-01-05',1,202512,12,0,11405.91),(2413000,'2026-01-05',4,202512,12,0,19009.60),(2414000,'2026-01-05',1,202512,12,0,11405.91),(2414000,'2026-01-05',4,202512,12,0,19009.60),(2414000,'2026-01-13',1,202512,7,368932,4888.25),(2414000,'2026-01-13',4,202512,7,368932,8111.75),(2414000,'2026-01-30',4,202512,11,372586,35.13),(2415000,'2026-01-05',1,202512,12,0,11405.91),(2415000,'2026-01-05',4,202512,12,0,19009.60),(2416000,'2026-01-05',1,202512,12,0,11405.91),(2416000,'2026-01-05',4,202512,12,0,19009.60),(2417000,'2026-01-05',1,202512,12,0,11405.91),(2417000,'2026-01-05',4,202512,12,0,19009.60),(2417000,'2026-01-30',12,202501,11,372589,37.35),(2418000,'2026-01-05',1,202512,12,0,11405.91),(2418000,'2026-01-05',4,202512,12,0,19009.60),(2418000,'2026-01-30',1,202512,16,374749,4888.25),(2418000,'2026-01-30',4,202512,11,372590,35.13),(2418000,'2026-01-30',4,202512,16,374749,8111.75),(2419000,'2026-01-05',1,202512,12,0,11405.91),(2419000,'2026-01-05',4,202512,12,0,19009.60),(2419000,'2026-01-09',1,202512,7,368723,4888.25),(2419000,'2026-01-09',4,202512,7,368723,8111.75),(2419000,'2026-01-30',4,202512,11,372591,35.13),(2420000,'2026-01-05',1,202512,12,0,11405.91),(2420000,'2026-01-05',4,202512,12,0,19009.60),(2422000,'2026-01-05',1,202512,12,0,11405.91),(2422000,'2026-01-05',4,202512,12,0,19009.60),(2423000,'2026-01-05',1,202512,12,0,11405.91),(2423000,'2026-01-05',4,202512,12,0,19009.60),(2424000,'2026-01-05',1,202512,12,0,11405.91),(2424000,'2026-01-05',4,202512,12,0,19009.60),(2425000,'2026-01-05',1,202512,12,0,11405.91),(2425000,'2026-01-05',4,202512,12,0,19009.60),(2426000,'2026-01-05',1,202512,12,0,11405.91),(2426000,'2026-01-05',4,202512,12,0,19009.60),(2427000,'2026-01-05',1,202512,12,0,11405.91),(2427000,'2026-01-05',4,202512,12,0,19009.60),(2428000,'2026-01-05',1,202512,12,0,11405.91),(2428000,'2026-01-05',4,202512,12,0,19009.60),(2429000,'2026-01-05',1,202512,12,0,11405.91),(2429000,'2026-01-05',4,202512,12,0,19009.60),(2429000,'2026-01-19',1,202512,7,369654,4888.25),(2429000,'2026-01-19',4,202512,7,369654,8111.75),(2429000,'2026-01-30',4,202512,11,372600,35.13),(2430000,'2026-01-05',1,202512,12,0,11405.91),(2430000,'2026-01-05',4,202512,12,0,19009.60),(2430000,'2026-01-23',4,202512,1,369865,17000.00),(2430000,'2026-01-30',1,202512,11,372601,4888.25),(2431000,'2026-01-05',1,202512,12,0,11405.91),(2431000,'2026-01-05',4,202512,12,0,19009.60),(2431000,'2026-01-21',1,202512,7,369977,4888.25),(2431000,'2026-01-21',4,202512,7,369977,8111.75),(2431000,'2026-01-30',4,202512,11,372602,35.13),(2431500,'2026-01-05',1,202512,12,0,11405.91),(2431500,'2026-01-05',4,202512,12,0,19009.60),(2431500,'2026-01-30',4,202512,11,372603,35.13),(2432000,'2026-01-05',1,202512,12,0,11405.91),(2432000,'2026-01-05',4,202512,12,0,19009.60),(2434000,'2026-01-05',1,202512,12,0,11405.91),(2434000,'2026-01-05',4,202512,12,0,19009.60),(2434000,'2026-01-15',1,202512,7,369377,4888.25),(2434000,'2026-01-15',4,202512,7,369377,5111.75),(2434000,'2026-01-16',4,202512,1,369204,3000.00),(2434000,'2026-01-30',4,202512,11,372605,35.13),(2435000,'2026-01-05',1,202512,12,0,11405.91),(2435000,'2026-01-05',4,202512,12,0,19009.60),(2436000,'2026-01-05',1,202512,12,0,11405.91),(2436000,'2026-01-05',4,202512,12,0,19009.60),(2437000,'2026-01-05',1,202512,12,0,11405.91),(2437000,'2026-01-05',4,202512,12,0,19009.60),(2438000,'2026-01-05',1,202512,12,0,11405.91),(2438000,'2026-01-05',4,202512,12,0,19009.60),(2439000,'2026-01-05',1,202512,12,0,11405.91),(2439000,'2026-01-05',4,202512,12,0,19009.60),(2440000,'2026-01-05',1,202512,12,0,11405.91),(2440000,'2026-01-05',4,202512,12,0,19009.60),(2441000,'2026-01-05',1,202512,12,0,11405.91),(2441000,'2026-01-05',4,202512,12,0,19009.60),(2441000,'2026-01-15',1,202512,7,369378,4888.25),(2441000,'2026-01-15',4,202512,7,369378,5111.75),(2441000,'2026-01-16',4,202512,1,369202,3000.00),(2441000,'2026-01-30',4,202512,11,372612,35.13),(2442000,'2026-01-05',1,202512,12,0,11405.91),(2442000,'2026-01-05',4,202512,12,0,19009.60),(2442000,'2026-01-30',1,202512,16,374750,4888.25),(2442000,'2026-01-30',4,202512,11,372613,35.13),(2442000,'2026-01-30',4,202512,16,374750,8111.75),(2443000,'2026-01-05',1,202512,12,0,11405.91),(2443000,'2026-01-05',4,202512,12,0,19009.60),(2444000,'2026-01-05',1,202512,12,0,11405.91),(2444000,'2026-01-05',4,202512,12,0,19009.60),(2446000,'2026-01-05',1,202512,12,0,11405.91),(2446000,'2026-01-05',4,202512,12,0,19009.60),(2446000,'2026-01-22',1,202512,7,369978,4888.25),(2446000,'2026-01-22',4,202512,7,369978,8111.75),(2446000,'2026-01-30',4,202512,11,372616,35.13),(2447000,'2026-01-05',1,202512,12,0,11405.91),(2447000,'2026-01-05',4,202512,12,0,19009.60),(2448000,'2026-01-05',1,202512,12,0,11405.91),(2448000,'2026-01-05',4,202512,12,0,19009.60),(2448000,'2026-01-21',1,202512,7,369979,4888.25),(2448000,'2026-01-21',4,202512,7,369979,8111.75),(2448000,'2026-01-30',4,202512,11,372618,35.13),(2449000,'2026-01-05',1,202512,12,0,11405.91),(2449000,'2026-01-05',4,202512,12,0,19009.60),(2451000,'2026-01-05',1,202512,12,0,11405.91),(2451000,'2026-01-05',4,202512,12,0,19009.60),(2451500,'2026-01-05',1,202512,12,0,11405.91),(2451500,'2026-01-05',4,202512,12,0,19009.60),(2451500,'2026-01-09',1,202512,7,368724,4000.00),(2451500,'2026-01-09',4,202512,1,368534,9000.00),(2451500,'2026-01-30',1,202512,11,372621,888.25),(2452000,'2026-01-05',1,202512,12,0,11405.91),(2452000,'2026-01-05',4,202512,12,0,19009.60),(2452000,'2026-01-21',4,202512,1,369688,18000.00),(2452000,'2026-01-30',1,202512,11,372622,4888.25),(2452500,'2026-01-05',1,202512,12,0,11405.91),(2452500,'2026-01-05',4,202512,12,0,19009.60),(2453000,'2026-01-05',1,202512,12,0,11405.91),(2453000,'2026-01-05',4,202512,12,0,19009.60),(2453000,'2026-01-21',1,202512,7,369980,4888.25),(2453000,'2026-01-21',4,202512,7,369980,8111.75),(2453000,'2026-01-30',4,202512,11,372624,35.13),(2454000,'2026-01-05',1,202512,12,0,11405.91),(2454000,'2026-01-05',4,202512,12,0,19009.60),(2455000,'2026-01-05',1,202512,12,0,11405.91),(2455000,'2026-01-05',4,202512,12,0,19009.60),(2455500,'2026-01-05',1,202512,12,0,11405.91),(2455500,'2026-01-05',4,202512,12,0,19009.60),(2456000,'2026-01-05',1,202512,12,0,11405.91),(2456000,'2026-01-05',4,202512,12,0,19009.60),(2457000,'2026-01-05',1,202512,12,0,11405.91),(2457000,'2026-01-05',4,202512,12,0,19009.60),(2457200,'2026-01-05',1,202512,12,0,11405.91),(2457200,'2026-01-05',4,202512,12,0,19009.60),(2457200,'2026-01-29',1,202512,1,370424,4888.25),(2457200,'2026-01-29',4,202512,1,370424,8146.88),(2457200,'2026-01-29',50,202512,2,370425,35.13),(2457400,'2026-01-05',1,202512,12,0,11405.91),(2457400,'2026-01-05',4,202512,12,0,19009.60),(2457600,'2026-01-05',1,202512,12,0,11405.91),(2457600,'2026-01-05',4,202512,12,0,19009.60),(2459000,'2026-01-05',1,202512,12,0,11405.91),(2459000,'2026-01-05',4,202512,12,0,19009.60),(2460000,'2026-01-05',1,202512,12,0,11405.91),(2460000,'2026-01-05',4,202512,12,0,19009.60),(2461000,'2026-01-05',1,202512,12,0,11405.91),(2461000,'2026-01-05',4,202512,12,0,19009.60),(2462000,'2026-01-05',1,202512,12,0,11405.91),(2462000,'2026-01-05',4,202512,12,0,19009.60),(2463000,'2026-01-05',1,202512,12,0,11405.91),(2463000,'2026-01-05',4,202512,12,0,19009.60),(2463000,'2026-01-07',1,202512,7,368188,4888.25),(2463000,'2026-01-07',4,202512,7,368188,8111.75),(2463000,'2026-01-30',4,202512,11,372636,35.13),(2463500,'2026-01-05',1,202512,12,0,11405.91),(2463500,'2026-01-05',4,202512,12,0,19009.60),(2464000,'2026-01-05',1,202512,12,0,11405.91),(2464000,'2026-01-05',4,202512,12,0,19009.60),(2465000,'2026-01-05',1,202512,12,0,11405.91),(2465000,'2026-01-05',4,202512,12,0,19009.60),(2466000,'2026-01-05',1,202512,12,0,11405.91),(2466000,'2026-01-05',4,202512,12,0,19009.60),(2467000,'2026-01-05',1,202512,12,0,11405.91),(2467000,'2026-01-05',4,202512,12,0,19009.60),(2467000,'2026-01-07',1,202512,7,368189,4888.25),(2467000,'2026-01-07',4,202512,1,367943,6000.00),(2467000,'2026-01-07',4,202512,7,368189,2111.75),(2467000,'2026-01-30',4,202512,11,372641,35.13),(2468000,'2026-01-05',1,202512,12,0,11405.91),(2468000,'2026-01-05',4,202512,12,0,19009.60),(2468850,'2026-01-05',1,202512,12,0,11405.91),(2468850,'2026-01-05',4,202512,12,0,19009.60),(2469000,'2026-01-05',1,202512,12,0,11405.91),(2469000,'2026-01-05',4,202512,12,0,19009.60),(2469500,'2026-01-05',1,202512,12,0,11405.91),(2469500,'2026-01-05',4,202512,12,0,19009.60),(2470000,'2026-01-05',1,202512,12,0,11405.91),(2470000,'2026-01-05',4,202512,12,0,19009.60),(2470000,'2026-01-07',1,202512,7,368190,4888.25),(2470000,'2026-01-07',4,202512,1,367944,1000.00),(2470000,'2026-01-07',4,202512,7,368190,7111.75),(2470000,'2026-01-30',4,202512,11,372646,35.13),(2471000,'2026-01-05',1,202512,12,0,11405.91),(2471000,'2026-01-05',4,202512,12,0,19009.60),(2472000,'2026-01-05',1,202512,12,0,11405.91),(2472000,'2026-01-05',4,202512,12,0,19009.60),(2473000,'2026-01-05',1,202512,12,0,11405.91),(2473000,'2026-01-05',4,202512,12,0,19009.60),(2474000,'2026-01-05',1,202512,12,0,11405.91),(2474000,'2026-01-05',4,202512,12,0,19009.60),(2475000,'2026-01-05',1,202512,12,0,11405.91),(2475000,'2026-01-05',4,202512,12,0,19009.60),(2476000,'2026-01-05',1,202512,12,0,11405.91),(2476000,'2026-01-05',4,202512,12,0,19009.60),(2476500,'2026-01-05',1,202512,12,0,11405.91),(2476500,'2026-01-05',4,202512,12,0,19009.60),(2477000,'2026-01-05',1,202512,12,0,11405.91),(2477000,'2026-01-05',4,202512,12,0,19009.60),(2477000,'2026-01-20',1,202512,7,369782,4888.25),(2477000,'2026-01-20',4,202512,7,369782,8111.75),(2477000,'2026-01-30',4,202512,11,372654,35.13),(2478000,'2026-01-05',1,202512,12,0,11405.91),(2478000,'2026-01-05',4,202512,12,0,19009.60),(2478300,'2026-01-05',1,202512,12,0,11405.91),(2478300,'2026-01-05',4,202512,12,0,19009.60),(2478600,'2026-01-05',1,202512,12,0,11405.91),(2478600,'2026-01-05',4,202512,12,0,19009.60),(2478600,'2026-01-30',4,202512,11,372657,35.13),(2479000,'2026-01-05',1,202512,12,0,11405.91),(2479000,'2026-01-05',4,202512,12,0,19009.60),(2480000,'2026-01-05',1,202512,12,0,11405.91),(2480000,'2026-01-05',4,202512,12,0,19009.60),(2481000,'2026-01-05',1,202512,12,0,11405.91),(2481000,'2026-01-05',4,202512,12,0,19009.60),(2481000,'2026-01-15',1,202512,7,369379,4888.25),(2481000,'2026-01-15',4,202512,7,369379,5111.75),(2481000,'2026-01-16',4,202512,1,369252,3000.00),(2481000,'2026-01-30',4,202512,11,372660,35.13),(2482000,'2026-01-05',1,202512,12,0,11405.91),(2482000,'2026-01-05',4,202512,12,0,19009.60),(2483000,'2026-01-05',1,202512,12,0,11405.91),(2483000,'2026-01-05',4,202512,12,0,19009.60),(2484000,'2026-01-05',1,202512,12,0,11405.91),(2484000,'2026-01-05',4,202512,12,0,19009.60),(2484000,'2026-01-30',4,202512,11,372663,35.13),(2485000,'2026-01-05',1,202512,12,0,11405.91),(2485000,'2026-01-05',4,202512,12,0,19009.60),(2486000,'2026-01-05',1,202512,12,0,11405.91),(2486000,'2026-01-05',4,202512,12,0,19009.60),(2487000,'2026-01-05',1,202512,12,0,11405.91),(2487000,'2026-01-05',4,202512,12,0,19009.60),(2487000,'2026-01-30',4,202512,11,372666,35.13),(2488000,'2026-01-05',1,202512,12,0,11405.91),(2488000,'2026-01-05',4,202512,12,0,19009.60),(2488000,'2026-01-08',1,202512,7,368499,4888.25),(2488000,'2026-01-08',4,202512,7,368499,8111.75),(2488000,'2026-01-30',4,202512,11,372667,35.13),(2489000,'2026-01-05',1,202512,12,0,11405.91),(2489000,'2026-01-05',4,202512,12,0,19009.60),(2489000,'2026-01-21',1,202512,7,369981,4888.25),(2489000,'2026-01-21',4,202512,7,369981,8111.75),(2489000,'2026-01-30',4,202512,11,372668,35.13),(2490000,'2026-01-05',1,202512,12,0,11405.91),(2490000,'2026-01-05',4,202512,12,0,19009.60),(2490000,'2026-01-08',1,202512,7,368500,1000.00),(2490000,'2026-01-08',4,202512,1,368217,12000.00),(2490000,'2026-01-30',1,202512,11,372669,3888.25),(2490500,'2026-01-05',1,202512,12,0,11405.91),(2490500,'2026-01-05',4,202512,12,0,19009.60),(2491000,'2026-01-05',1,202512,12,0,11405.91),(2491000,'2026-01-05',4,202512,12,0,19009.60),(2491000,'2026-01-29',1,202512,7,370484,4888.25),(2491000,'2026-01-29',4,202512,7,370484,3111.75),(2491000,'2026-01-30',4,202512,1,370464,5000.00),(2491000,'2026-01-30',4,202512,11,372671,35.13),(2492000,'2026-01-05',1,202512,12,0,11405.91),(2492000,'2026-01-05',4,202512,12,0,19009.60),(2492000,'2026-01-16',1,202512,7,369473,4888.25),(2492000,'2026-01-16',4,202512,7,369473,8146.30),(2492000,'2026-01-16',12,202501,7,369473,10065.45),(2492000,'2026-01-30',4,202512,11,372672,0.58),(2493000,'2026-01-05',1,202512,12,0,11405.91),(2493000,'2026-01-05',4,202512,12,0,19009.60),(2493000,'2026-01-08',4,202512,1,368218,28000.00),(2493000,'2026-01-30',1,202512,11,372673,4888.25),(2494000,'2026-01-05',1,202512,12,0,11405.91),(2494000,'2026-01-05',4,202512,12,0,19009.60),(2495000,'2026-01-05',1,202512,12,0,11405.91),(2495000,'2026-01-05',4,202512,12,0,19009.60),(2496000,'2026-01-05',1,202512,12,0,11405.91),(2496000,'2026-01-05',4,202512,12,0,19009.60),(2497000,'2026-01-05',1,202512,12,0,11405.91),(2497000,'2026-01-05',4,202512,12,0,19009.60),(2497000,'2026-01-26',1,202512,7,370255,4888.25),(2497000,'2026-01-26',4,202512,7,370255,8111.75),(2497000,'2026-01-30',4,202512,11,372677,35.13),(2497500,'2026-01-05',1,202512,12,0,11405.91),(2497500,'2026-01-05',4,202512,12,0,19009.60),(2498000,'2026-01-05',1,202512,12,0,11405.91),(2498000,'2026-01-05',4,202512,12,0,19009.60),(2498000,'2026-01-08',1,202512,7,368502,4888.25),(2498000,'2026-01-08',4,202512,7,368502,8111.75),(2498000,'2026-01-30',4,202512,11,372679,35.13),(2499000,'2026-01-05',1,202512,12,0,11405.91),(2499000,'2026-01-05',4,202512,12,0,19009.60),(2500000,'2026-01-05',1,202512,12,0,11405.91),(2500000,'2026-01-05',4,202512,12,0,19009.60),(2501000,'2026-01-05',1,202512,12,0,11405.91),(2501000,'2026-01-05',4,202512,12,0,19009.60),(2502000,'2026-01-05',1,202512,12,0,11405.91),(2502000,'2026-01-05',4,202512,12,0,19009.60),(2502000,'2026-01-21',4,202512,1,369713,15000.00),(2502000,'2026-01-30',1,202512,11,372682,4888.25),(2503000,'2026-01-05',1,202512,12,0,11405.91),(2503000,'2026-01-05',4,202512,12,0,19009.60),(2503000,'2026-01-08',4,202512,1,368219,21600.00),(2503000,'2026-01-08',12,202412,7,368503,1300.00),(2503000,'2026-01-30',1,202512,11,372683,4888.25),(2503000,'2026-01-30',12,202412,11,372683,8591.47),(2504000,'2026-01-05',1,202512,12,0,11405.91),(2504000,'2026-01-05',4,202512,12,0,19009.60),(2505000,'2026-01-05',1,202512,12,0,11405.91),(2505000,'2026-01-05',4,202512,12,0,19009.60),(2505000,'2026-01-08',4,202512,1,368220,41000.00),(2505000,'2026-01-30',1,202512,11,372685,4888.25),(2505000,'2026-01-30',12,202501,11,372685,9950.00),(2505000,'2026-01-30',50,202512,11,372685,14.87),(2506000,'2026-01-05',1,202512,12,0,11405.91),(2506000,'2026-01-05',4,202512,12,0,19009.60),(2508000,'2026-01-05',1,202512,12,0,11405.91),(2508000,'2026-01-05',4,202512,12,0,19009.60),(2509000,'2026-01-05',1,202512,12,0,11405.91),(2509000,'2026-01-05',4,202512,12,0,19009.60),(2509000,'2026-01-30',1,202512,16,374751,4888.25),(2509000,'2026-01-30',4,202512,11,372688,35.13),(2509000,'2026-01-30',4,202512,16,374751,8111.75),(2510000,'2026-01-05',1,202512,12,0,11405.91),(2510000,'2026-01-05',4,202512,12,0,19009.60),(2512000,'2026-01-05',1,202512,12,0,11405.91),(2512000,'2026-01-05',4,202512,12,0,19009.60),(2512500,'2026-01-05',1,202512,12,0,11405.91),(2512500,'2026-01-05',4,202512,12,0,19009.60),(2512500,'2026-01-30',4,202512,11,372691,35.13),(2513000,'2026-01-05',1,202512,12,0,11405.91),(2513000,'2026-01-05',4,202512,12,0,19009.60),(2513000,'2026-01-09',1,202512,7,368725,4888.25),(2513000,'2026-01-09',4,202512,7,368725,8111.75),(2513000,'2026-01-30',4,202512,11,372692,35.13),(2514000,'2026-01-05',1,202512,12,0,11405.91),(2514000,'2026-01-05',4,202512,12,0,19009.60),(2514000,'2026-01-26',1,202512,7,370256,4888.25),(2514000,'2026-01-26',4,202512,7,370256,8111.75),(2514000,'2026-01-30',4,202512,11,372693,35.13),(2515000,'2026-01-05',1,202512,12,0,11405.91),(2515000,'2026-01-05',4,202512,12,0,19009.60),(2516000,'2026-01-05',1,202512,12,0,11405.91),(2516000,'2026-01-05',4,202512,12,0,19009.60),(2516000,'2026-01-19',1,202512,7,369655,4888.25),(2516000,'2026-01-19',4,202512,7,369655,7111.75),(2516000,'2026-01-20',4,202512,1,369528,1000.00),(2516000,'2026-01-30',4,202512,11,372695,35.13),(2517000,'2026-01-05',1,202512,12,0,11405.91),(2517000,'2026-01-05',4,202512,12,0,19009.60),(2517000,'2026-01-26',1,202512,7,370257,4888.25),(2517000,'2026-01-26',4,202512,7,370257,8111.75),(2517000,'2026-01-30',4,202512,11,372696,35.13),(2517500,'2026-01-05',1,202512,12,0,11405.91),(2517500,'2026-01-05',4,202512,12,0,19009.60),(2517500,'2026-01-28',1,202512,7,370398,4888.25),(2517500,'2026-01-28',4,202512,7,370398,8111.75),(2517500,'2026-01-30',4,202512,11,372697,35.13),(2518000,'2026-01-05',1,202512,12,0,11405.91),(2518000,'2026-01-05',4,202512,12,0,19009.60),(2518000,'2026-01-30',4,202512,11,372698,35.13),(2519000,'2026-01-05',1,202512,12,0,11405.91),(2519000,'2026-01-05',4,202512,12,0,19009.60),(2520000,'2026-01-05',1,202512,12,0,11405.91),(2520000,'2026-01-05',4,202512,12,0,19009.60),(2520000,'2026-01-30',4,202512,11,372700,35.13),(2521000,'2026-01-05',1,202512,12,0,11405.91),(2521000,'2026-01-05',4,202512,12,0,19009.60),(2522000,'2026-01-05',1,202512,12,0,11405.91),(2522000,'2026-01-05',4,202512,12,0,19009.60),(2523000,'2026-01-05',1,202512,12,0,11405.91),(2523000,'2026-01-05',4,202512,12,0,19009.60),(2523000,'2026-01-07',1,202512,7,368192,4888.25),(2523000,'2026-01-07',4,202512,7,368192,8111.75),(2523000,'2026-01-30',4,202512,11,372703,35.13),(2524000,'2026-01-05',1,202512,12,0,11405.91),(2524000,'2026-01-05',4,202512,12,0,19009.60),(2524000,'2026-01-08',1,202512,7,368505,4888.25),(2524000,'2026-01-08',4,202512,7,368505,8111.75),(2524000,'2026-01-30',4,202512,11,372704,35.13),(2525000,'2026-01-05',1,202512,12,0,11405.91),(2525000,'2026-01-05',4,202512,12,0,19009.60),(2526000,'2026-01-05',1,202512,12,0,11405.91),(2526000,'2026-01-05',4,202512,12,0,19009.60),(2527000,'2026-01-05',1,202512,12,0,11405.91),(2527000,'2026-01-05',4,202512,12,0,19009.60),(2527000,'2026-01-30',12,202412,11,372706,35.13),(2528000,'2026-01-05',1,202512,12,0,11405.91),(2528000,'2026-01-05',4,202512,12,0,19009.60),(2529000,'2026-01-05',1,202512,12,0,11405.91),(2529000,'2026-01-05',4,202512,12,0,19009.60),(2529000,'2026-01-14',1,202512,7,369150,1000.00),(2529000,'2026-01-15',4,202512,1,369000,12000.00),(2529000,'2026-01-30',1,202512,11,372708,3888.25),(2530000,'2026-01-05',1,202512,12,0,11405.91),(2530000,'2026-01-05',4,202512,12,0,19009.60),(2530000,'2026-01-14',1,202512,7,369151,4888.25),(2530000,'2026-01-14',4,202512,7,369151,1111.75),(2530000,'2026-01-15',4,202512,1,369001,7000.00),(2530000,'2026-01-30',4,202512,11,372709,35.13),(2531000,'2026-01-05',1,202512,12,0,11405.91),(2531000,'2026-01-05',4,202512,12,0,19009.60),(2531000,'2026-01-19',1,202512,7,369656,4888.25),(2531000,'2026-01-19',4,202512,7,369656,5111.75),(2531000,'2026-01-20',4,202512,1,369504,3000.00),(2531000,'2026-01-30',4,202512,11,372710,35.13),(2532000,'2026-01-05',1,202512,12,0,11405.91),(2532000,'2026-01-05',4,202512,12,0,19009.60),(2533000,'2026-01-05',1,202512,12,0,11405.91),(2533000,'2026-01-05',4,202512,12,0,19009.60),(2533000,'2026-01-30',4,202512,11,372712,35.13),(2533500,'2026-01-05',1,202512,12,0,11405.91),(2533500,'2026-01-05',4,202512,12,0,19009.60),(2534000,'2026-01-05',1,202512,12,0,11405.91),(2534000,'2026-01-05',4,202512,12,0,19009.60),(2534000,'2026-01-30',4,202512,11,372714,35.13),(2535000,'2026-01-05',1,202512,12,0,11405.91),(2535000,'2026-01-05',4,202512,12,0,19009.60),(2535000,'2026-01-29',1,202512,1,370415,4888.25),(2535000,'2026-01-29',4,202512,1,370415,8146.88),(2535000,'2026-01-29',50,202512,2,370416,35.13),(2536000,'2026-01-05',1,202512,12,0,11405.91),(2536000,'2026-01-05',4,202512,12,0,19009.60),(2537000,'2026-01-05',1,202512,12,0,11405.91),(2537000,'2026-01-05',4,202512,12,0,19009.60),(2537000,'2026-01-26',1,202512,7,370258,4888.25),(2537000,'2026-01-26',4,202512,7,370258,2111.75),(2537000,'2026-01-27',4,202512,1,370183,6000.00),(2537000,'2026-01-30',4,202512,11,372716,35.13),(2538000,'2026-01-05',1,202512,12,0,11405.91),(2538000,'2026-01-05',4,202512,12,0,19009.60),(2539000,'2026-01-05',1,202512,12,0,11405.91),(2539000,'2026-01-05',4,202512,12,0,19009.60),(2539000,'2026-01-23',1,202512,7,370148,4888.25),(2539000,'2026-01-23',4,202512,7,370148,7111.75),(2539000,'2026-01-26',4,202512,1,370083,1000.00),(2539000,'2026-01-30',4,202512,11,372718,35.13),(2540000,'2026-01-05',1,202512,12,0,11405.91),(2540000,'2026-01-05',4,202512,12,0,19009.60),(2540500,'2026-01-05',1,202512,12,0,11405.91),(2540500,'2026-01-05',4,202512,12,0,19009.60),(2540500,'2026-01-30',4,202512,11,372720,35.13),(2540550,'2026-01-05',1,202512,12,0,11405.91),(2540550,'2026-01-05',4,202512,12,0,19009.60),(2541000,'2026-01-05',1,202512,12,0,11405.91),(2541000,'2026-01-05',4,202512,12,0,19009.60),(2542000,'2026-01-05',1,202512,12,0,11405.91),(2542000,'2026-01-05',4,202512,12,0,19009.60),(2543000,'2026-01-05',1,202512,12,0,11405.91),(2543000,'2026-01-05',4,202512,12,0,19009.60),(2544000,'2026-01-05',1,202512,12,0,11405.91),(2544000,'2026-01-05',4,202512,12,0,19009.60),(2545000,'2026-01-05',1,202512,12,0,11405.91),(2545000,'2026-01-05',4,202512,12,0,19009.60),(2545000,'2026-01-08',1,202512,7,368421,4888.25),(2545000,'2026-01-08',4,202512,7,368421,8111.75),(2545000,'2026-01-30',4,202512,11,372726,35.13),(2546000,'2026-01-05',1,202512,12,0,11405.91),(2546000,'2026-01-05',4,202512,12,0,19009.60),(2547000,'2026-01-05',1,202512,12,0,11405.91),(2547000,'2026-01-05',4,202512,12,0,19009.60),(2548000,'2026-01-05',1,202512,12,0,11405.91),(2548000,'2026-01-05',4,202512,12,0,19009.60),(2549000,'2026-01-05',1,202512,12,0,11405.91),(2549000,'2026-01-05',4,202512,12,0,19009.60),(2550000,'2026-01-05',1,202512,12,0,11405.91),(2550000,'2026-01-05',4,202512,12,0,19009.60),(2551000,'2026-01-05',1,202512,12,0,11405.91),(2551000,'2026-01-05',4,202512,12,0,19009.60),(2551000,'2026-01-30',4,202512,11,372732,35.13),(2551500,'2026-01-05',1,202512,12,0,11405.91),(2551500,'2026-01-05',4,202512,12,0,19009.60),(2551500,'2026-01-08',4,202512,1,368213,17000.00),(2551500,'2026-01-30',1,202512,11,372733,4888.25),(2552000,'2026-01-05',1,202512,12,0,11405.91),(2552000,'2026-01-05',4,202512,12,0,19009.60),(2553000,'2026-01-05',1,202512,12,0,11405.91),(2553000,'2026-01-05',4,202512,12,0,19009.60),(2554000,'2026-01-05',1,202512,12,0,11405.91),(2554000,'2026-01-05',4,202512,12,0,19009.60),(2554000,'2026-01-07',1,202512,7,368193,4888.25),(2554000,'2026-01-07',4,202512,7,368193,8111.75),(2554000,'2026-01-30',4,202512,11,372736,35.13),(2554500,'2026-01-05',1,202512,12,0,11405.91),(2554500,'2026-01-05',4,202512,12,0,19009.60),(2555000,'2026-01-05',1,202512,12,0,11405.91),(2555000,'2026-01-05',4,202512,12,0,19009.60),(2556000,'2026-01-05',1,202512,12,0,11405.91),(2556000,'2026-01-05',4,202512,12,0,19009.60),(2556000,'2026-01-23',4,202512,1,369879,83000.00),(2556000,'2026-01-30',1,202512,11,372739,4888.25),(2557000,'2026-01-05',1,202512,12,0,11405.91),(2557000,'2026-01-05',4,202512,12,0,19009.60),(2558000,'2026-01-05',1,202512,12,0,11405.91),(2558000,'2026-01-05',4,202512,12,0,19009.60),(2559000,'2026-01-05',1,202512,12,0,11405.91),(2559000,'2026-01-05',4,202512,12,0,19009.60),(2560000,'2026-01-05',1,202512,12,0,11405.91),(2560000,'2026-01-05',4,202512,12,0,19009.60),(2560000,'2026-01-08',1,202512,7,368508,4000.00),(2560000,'2026-01-08',4,202512,1,368214,9000.00),(2560000,'2026-01-30',1,202512,11,372743,888.25),(2560300,'2026-01-05',1,202512,12,0,11405.91),(2560300,'2026-01-05',4,202512,12,0,19009.60),(2560600,'2026-01-05',1,202512,12,0,11405.91),(2560600,'2026-01-05',4,202512,12,0,19009.60),(2560600,'2026-01-27',1,202512,7,370339,4888.25),(2560600,'2026-01-27',4,202512,7,370339,7111.75),(2560600,'2026-01-28',4,202512,1,370309,1000.00),(2560600,'2026-01-30',4,202512,11,372745,35.13),(2561000,'2026-01-05',1,202512,12,0,11405.91),(2561000,'2026-01-05',4,202512,12,0,19009.60),(2562000,'2026-01-05',1,202512,12,0,11405.91),(2562000,'2026-01-05',4,202512,12,0,19009.60),(2563000,'2026-01-05',1,202512,12,0,11405.91),(2563000,'2026-01-05',4,202512,12,0,19009.60),(2564000,'2026-01-05',1,202512,12,0,11405.91),(2564000,'2026-01-05',4,202512,12,0,19009.60),(2564000,'2026-01-30',1,202512,16,374752,4888.25),(2564000,'2026-01-30',4,202512,11,372749,35.13),(2564000,'2026-01-30',4,202512,16,374752,8111.75),(2565000,'2026-01-05',1,202512,12,0,11405.91),(2565000,'2026-01-05',4,202512,12,0,19009.60),(2565000,'2026-01-09',1,202512,7,368726,4888.25),(2565000,'2026-01-09',4,202512,7,368726,8111.75),(2565000,'2026-01-30',4,202512,11,372750,35.13),(2566000,'2026-01-05',1,202512,12,0,11405.91),(2566000,'2026-01-05',4,202512,12,0,19009.60),(2566000,'2026-01-06',1,202512,7,367885,4888.25),(2566000,'2026-01-06',4,202512,7,367885,8111.75),(2566000,'2026-01-30',4,202512,11,372751,35.13),(2567000,'2026-01-05',1,202512,12,0,11405.91),(2567000,'2026-01-05',4,202512,12,0,19009.60),(2567000,'2026-01-08',1,202512,7,368509,4888.25),(2567000,'2026-01-08',4,202512,7,368509,8111.75),(2567000,'2026-01-30',4,202512,11,372752,35.13),(2568000,'2026-01-05',1,202512,12,0,11405.91),(2568000,'2026-01-05',4,202512,12,0,19009.60),(2569000,'2026-01-05',1,202512,12,0,11405.91),(2569000,'2026-01-05',4,202512,12,0,19009.60),(2570000,'2026-01-05',1,202512,12,0,11405.91),(2570000,'2026-01-05',4,202512,12,0,19009.60),(2570000,'2026-01-13',1,202512,8,368933,4888.25),(2570000,'2026-01-13',4,202512,8,368933,5111.75),(2570000,'2026-01-30',4,202512,11,372755,35.13),(2571000,'2026-01-05',1,202512,12,0,11405.91),(2571000,'2026-01-05',4,202512,12,0,19009.60),(2572000,'2026-01-05',1,202512,12,0,11405.91),(2572000,'2026-01-05',4,202512,12,0,19009.60),(2573000,'2026-01-05',1,202512,12,0,11405.91),(2573000,'2026-01-05',4,202512,12,0,19009.60),(2573000,'2026-01-26',1,202512,7,370259,4888.25),(2573000,'2026-01-26',4,202512,7,370259,8111.75),(2573000,'2026-01-30',4,202512,11,372758,35.13),(2574000,'2026-01-05',1,202512,12,0,11405.91),(2574000,'2026-01-05',4,202512,12,0,19009.60),(2574500,'2026-01-05',1,202512,12,0,11405.91),(2574500,'2026-01-05',4,202512,12,0,19009.60),(2575000,'2026-01-05',1,202512,12,0,11405.91),(2575000,'2026-01-05',4,202512,12,0,19009.60),(2575000,'2026-01-07',1,202512,7,368194,4888.25),(2575000,'2026-01-07',4,202512,1,367937,8000.00),(2575000,'2026-01-07',4,202512,7,368194,111.75),(2575000,'2026-01-30',4,202512,11,372761,35.13),(2576000,'2026-01-05',1,202512,12,0,11405.91),(2576000,'2026-01-05',4,202512,12,0,19009.60),(2577000,'2026-01-05',1,202512,12,0,11405.91),(2577000,'2026-01-05',4,202512,12,0,19009.60),(2577000,'2026-01-30',4,202512,11,372763,35.13),(2578000,'2026-01-05',1,202512,12,0,11405.91),(2578000,'2026-01-05',4,202512,12,0,19009.60),(2578000,'2026-01-08',4,202512,1,368215,15000.00),(2578000,'2026-01-30',1,202512,11,372764,4888.25),(2578500,'2026-01-05',1,202512,12,0,11405.91),(2578500,'2026-01-05',4,202512,12,0,19009.60),(2579000,'2026-01-05',1,202512,12,0,11405.91),(2579000,'2026-01-05',4,202512,12,0,19009.60),(2579000,'2026-01-16',1,202512,7,369474,4888.25),(2579000,'2026-01-16',4,202512,7,369474,8111.75),(2579000,'2026-01-30',4,202512,11,372766,35.13),(2581000,'2026-01-05',1,202512,12,0,11405.91),(2581000,'2026-01-05',4,202512,12,0,19009.60),(2581000,'2026-01-28',1,202512,7,370399,4888.25),(2581000,'2026-01-28',4,202512,7,370399,8111.75),(2581000,'2026-01-30',4,202512,11,372767,35.13),(2581500,'2026-01-05',1,202512,12,0,11405.91),(2581500,'2026-01-05',4,202512,12,0,19009.60),(2582000,'2026-01-05',1,202512,12,0,11405.91),(2582000,'2026-01-05',4,202512,12,0,19009.60),(2583000,'2026-01-05',1,202512,12,0,11405.91),(2583000,'2026-01-05',4,202512,12,0,19009.60),(2586000,'2026-01-05',1,202512,12,0,11405.91),(2586000,'2026-01-05',4,202512,12,0,19009.60),(2587000,'2026-01-05',1,202512,12,0,11405.91),(2587000,'2026-01-05',4,202512,12,0,19009.60),(2587300,'2026-01-05',1,202512,12,0,11405.91),(2587300,'2026-01-05',4,202512,12,0,19009.60),(2587600,'2026-01-05',1,202512,12,0,11405.91),(2587600,'2026-01-05',4,202512,12,0,19009.60),(2588000,'2026-01-05',1,202512,12,0,11405.91),(2588000,'2026-01-05',4,202512,12,0,19009.60),(2588000,'2026-01-13',1,202512,7,368934,4888.25),(2588000,'2026-01-13',4,202512,1,368799,1000.00),(2588000,'2026-01-13',4,202512,7,368934,7111.75),(2588000,'2026-01-30',4,202512,11,372775,35.13),(2589000,'2026-01-05',1,202512,12,0,11405.91),(2589000,'2026-01-05',4,202512,12,0,19009.60),(2590000,'2026-01-05',1,202512,12,0,11405.91),(2590000,'2026-01-05',4,202512,12,0,19009.60),(2590000,'2026-01-28',1,202512,7,370400,4888.25),(2590000,'2026-01-28',4,202512,7,370400,8111.75),(2590000,'2026-01-30',4,202512,11,372777,35.13),(2591000,'2026-01-05',1,202512,12,0,11405.91),(2591000,'2026-01-05',4,202512,12,0,19009.60),(2592000,'2026-01-05',1,202512,12,0,11405.91),(2592000,'2026-01-05',4,202512,12,0,19009.60),(2593000,'2026-01-05',1,202512,12,0,11405.91),(2593000,'2026-01-05',4,202512,12,0,19009.60),(2594000,'2026-01-05',1,202512,12,0,11405.91),(2594000,'2026-01-05',4,202512,12,0,19009.60),(2595000,'2026-01-05',1,202512,12,0,11405.91),(2595000,'2026-01-05',4,202512,12,0,19009.60),(2596000,'2026-01-05',1,202512,12,0,11405.91),(2596000,'2026-01-05',4,202512,12,0,19009.60),(2597000,'2026-01-05',1,202512,12,0,11405.91),(2597000,'2026-01-05',4,202512,12,0,19009.60),(2598000,'2026-01-05',1,202512,12,0,11405.91),(2598000,'2026-01-05',4,202512,12,0,19009.60),(2599000,'2026-01-05',1,202512,12,0,11405.91),(2599000,'2026-01-05',4,202512,12,0,19009.60),(2600000,'2026-01-05',1,202512,12,0,11405.91),(2600000,'2026-01-05',4,202512,12,0,19009.60),(2600050,'2026-01-05',1,202512,12,0,11405.91),(2600050,'2026-01-05',4,202512,12,0,19009.60),(2600100,'2026-01-05',1,202512,12,0,11405.91),(2600100,'2026-01-05',4,202512,12,0,19009.60),(2600100,'2026-01-08',4,202512,1,368216,19300.00),(2600100,'2026-01-08',12,202412,7,368511,50000.00),(2600100,'2026-01-30',1,202512,11,372789,4888.25),(2600100,'2026-01-30',12,202412,11,372789,6250.00),(2600100,'2026-01-30',50,202512,11,372789,14.87),(2600150,'2026-01-05',1,202512,12,0,11405.91),(2600150,'2026-01-05',4,202512,12,0,19009.60),(2600200,'2026-01-05',1,202512,12,0,11405.91),(2600200,'2026-01-05',4,202512,12,0,19009.60),(2600250,'2026-01-05',1,202512,12,0,11405.91),(2600250,'2026-01-05',4,202512,12,0,19009.60),(2600250,'2026-01-20',1,202512,7,369784,1000.00),(2600250,'2026-01-21',4,202512,1,369712,12000.00),(2600250,'2026-01-30',1,202512,11,372791,3888.25),(2600300,'2026-01-05',1,202512,12,0,11405.91),(2600300,'2026-01-05',4,202512,12,0,19009.60),(2600400,'2026-01-05',1,202512,12,0,11405.91),(2600400,'2026-01-05',4,202512,12,0,19009.60),(2600450,'2026-01-05',1,202512,12,0,11405.91),(2600450,'2026-01-05',4,202512,12,0,19009.60),(2600455,'2026-01-05',1,202512,12,0,11405.91),(2600455,'2026-01-05',4,202512,12,0,19009.60),(2600457,'2026-01-05',1,202512,12,0,11405.91),(2600457,'2026-01-05',4,202512,12,0,19009.60),(2600457,'2026-01-30',4,202512,11,372796,35.13),(2600460,'2026-01-05',1,202512,12,0,11405.91),(2600460,'2026-01-05',4,202512,12,0,19009.60),(2600460,'2026-01-30',4,202512,11,372797,35.13),(2600465,'2026-01-05',1,202512,12,0,11405.91),(2600465,'2026-01-05',4,202512,12,0,19009.60),(2600470,'2026-01-05',1,202512,12,0,6517.66),(2600470,'2026-01-05',4,202512,12,0,6789.10),(2600500,'2026-01-05',1,202512,12,0,11405.91),(2600500,'2026-01-05',4,202512,12,0,13069.10),(2600500,'2026-01-30',1,202512,16,374753,4888.25),(2600500,'2026-01-30',4,202512,16,374753,5600.98),(2600500,'2026-01-30',50,202512,16,374753,10.77),(2600520,'2026-01-13',1,202512,7,368935,16294.16),(2600520,'2026-01-13',4,202512,1,368798,26100.00),(2600520,'2026-01-13',4,202512,7,368935,35002.08),(2600520,'2026-01-13',50,202512,7,368935,5.64),(2600520,'2026-01-13',60,202512,7,368935,8147.08),(2600520,'2026-01-13',61,202512,7,368935,30551.04),(2600550,'2026-01-05',1,202512,12,0,11405.91),(2600550,'2026-01-05',4,202512,12,0,19009.60),(2600550,'2026-01-08',1,202512,7,368512,4888.25),(2600550,'2026-01-08',4,202512,1,368266,5800.00),(2600550,'2026-01-08',4,202512,7,368512,5711.75),(2600550,'2026-01-30',4,202512,11,372799,29.69),(2600650,'2026-01-05',1,202512,12,0,11405.91),(2600650,'2026-01-05',4,202512,12,0,19009.60),(2600650,'2026-01-15',1,202512,7,369380,4888.25),(2600650,'2026-01-15',4,202512,7,369380,8111.75),(2600650,'2026-01-30',4,202512,11,372800,35.13),(2600680,'2026-01-05',1,202512,12,0,6517.66),(2600680,'2026-01-05',4,202512,12,0,10862.56),(2600700,'2026-01-05',1,202512,12,0,11405.91),(2600700,'2026-01-05',4,202512,12,0,2376.20),(2600750,'2026-01-05',1,202512,12,0,6517.66),(2600750,'2026-01-05',4,202512,12,0,2715.64),(2600770,'2026-01-05',1,202512,12,0,11405.91),(2600770,'2026-01-05',4,202512,12,0,19009.60),(2600770,'2026-01-26',1,202512,7,370260,4888.25),(2600770,'2026-01-26',4,202512,7,370260,8111.75),(2600770,'2026-01-30',4,202512,11,372804,35.13),(2600800,'2026-01-05',1,202512,12,0,11405.91),(2600800,'2026-01-05',4,202512,12,0,8316.70),(2600800,'2026-01-09',1,202512,7,368727,4888.25),(2600800,'2026-01-09',4,202512,7,368727,3564.26),(2600800,'2026-01-09',50,202512,7,368727,47.49),(2600900,'2026-01-05',1,202512,12,0,11405.91),(2600900,'2026-01-05',4,202512,12,0,14257.20),(2600950,'2026-01-05',1,202512,12,0,11405.91),(2600950,'2026-01-05',4,202512,12,0,19009.60),(2600950,'2026-01-07',1,202512,8,368195,4888.25),(2600950,'2026-01-07',4,202512,8,368195,2311.75),(2600950,'2026-01-14',4,202512,7,369152,40000.00),(2600950,'2026-01-15',4,202512,1,369023,30300.00),(2600950,'2026-01-30',4,202512,11,372805,31.77),(2601000,'2026-01-05',1,202512,12,0,11405.91),(2601000,'2026-01-05',4,202512,12,0,3564.30),(2601050,'2026-01-05',1,202512,12,0,11405.91),(2601050,'2026-01-05',4,202512,12,0,19009.60),(2601100,'2026-01-05',1,202512,12,0,11405.91),(2601100,'2026-01-05',4,202512,12,0,19009.60),(2601150,'2026-01-08',1,202512,7,368513,16294.16),(2601150,'2026-01-08',4,202512,1,368264,28800.00),(2601150,'2026-01-08',4,202512,7,368513,40788.48),(2601150,'2026-01-08',60,202512,7,368513,8147.08),(2601150,'2026-01-08',61,202512,7,368513,34770.28),(2601150,'2026-01-30',61,202512,11,372809,23.96),(2601180,'2026-01-05',1,202512,12,0,11405.91),(2601180,'2026-01-05',4,202512,12,0,19009.60),(2601180,'2026-01-13',1,202512,7,368936,4888.25),(2601180,'2026-01-13',4,202512,1,368769,4000.00),(2601180,'2026-01-13',4,202512,7,368936,4111.75),(2601180,'2026-01-30',4,202512,11,372810,35.13),(2601250,'2026-01-05',1,202512,12,0,11405.91),(2601250,'2026-01-05',4,202512,12,0,19009.60),(2601250,'2026-01-08',4,202512,1,368263,18000.00),(2601250,'2026-01-30',1,202512,11,372811,4888.25),(2601300,'2026-01-05',1,202512,12,0,11405.91),(2601300,'2026-01-05',4,202512,12,0,19009.60),(2601350,'2026-01-05',1,202512,12,0,11405.91),(2601350,'2026-01-05',4,202512,12,0,19009.60),(2601400,'2026-01-05',1,202512,12,0,11405.91),(2601400,'2026-01-05',4,202512,12,0,8316.70),(2601450,'2026-01-05',1,202512,12,0,11405.91),(2601450,'2026-01-05',4,202512,12,0,3564.30),(2601500,'2026-01-05',1,202512,12,0,11405.91),(2601500,'2026-01-05',4,202512,12,0,19009.60),(2601500,'2026-01-15',1,202512,7,369381,4888.25),(2601500,'2026-01-15',4,202512,7,369381,23411.75),(2601500,'2026-01-30',4,202512,11,372815,10.65),(2601600,'2026-01-05',1,202512,12,0,11405.91),(2601600,'2026-01-05',4,202512,12,0,17821.50),(2601650,'2026-01-05',1,202512,12,0,11405.91),(2601650,'2026-01-05',4,202512,12,0,19009.60),(2601650,'2026-01-13',1,202512,7,368937,4888.25),(2601650,'2026-01-13',4,202512,1,368790,20900.00),(2601650,'2026-01-13',4,202512,7,368937,2511.75),(2601650,'2026-01-30',4,202512,11,372817,10.65),(2601700,'2026-01-05',1,202512,12,0,11405.91),(2601700,'2026-01-05',4,202512,12,0,7128.60),(2601700,'2026-01-15',1,202512,7,369382,4888.25),(2601700,'2026-01-15',4,202512,7,369382,2111.75),(2601700,'2026-01-16',4,202512,1,369242,900.00),(2601700,'2026-01-30',4,202512,11,372818,43.33),(2601750,'2026-01-22',1,202512,7,370049,16294.16),(2601750,'2026-01-22',4,202512,7,370049,13956.48),(2601750,'2026-01-22',50,202512,7,370049,24.04),(2601750,'2026-01-22',60,202512,7,370049,8147.08),(2601750,'2026-01-22',61,202512,7,370049,13578.24),(2601750,'2026-01-23',4,202512,1,370003,13200.00),(2601800,'2026-01-05',1,202512,12,0,11405.91),(2601800,'2026-01-05',4,202512,12,0,10692.90),(2601850,'2026-01-05',1,202512,12,0,11405.91),(2601850,'2026-01-05',4,202512,12,0,19009.60),(2601900,'2026-01-05',1,202512,12,0,11405.91),(2601900,'2026-01-05',4,202512,12,0,19009.60),(2700000,'2026-01-05',1,202512,12,0,11405.91),(2700000,'2026-01-05',4,202512,12,0,19009.60),(2700100,'2026-01-05',1,202512,12,0,11405.91),(2700100,'2026-01-05',4,202512,12,0,19009.60),(2700200,'2026-01-05',1,202512,12,0,11405.91),(2700200,'2026-01-05',4,202512,12,0,19009.60),(2700300,'2026-01-05',1,202512,12,0,11405.91),(2700300,'2026-01-05',4,202512,12,0,19009.60),(2700400,'2026-01-05',1,202512,12,0,11405.91),(2700400,'2026-01-05',4,202512,12,0,19009.60),(2700500,'2026-01-05',1,202512,12,0,11405.91),(2700500,'2026-01-05',4,202512,12,0,19009.60),(2700600,'2026-01-05',1,202512,12,0,11405.91),(2700600,'2026-01-05',4,202512,12,0,19009.60),(2700700,'2026-01-05',1,202512,12,0,11405.91),(2700700,'2026-01-05',4,202512,12,0,19009.60),(2700800,'2026-01-05',1,202512,12,0,11405.91),(2700800,'2026-01-05',4,202512,12,0,19009.60),(2700900,'2026-01-05',1,202512,12,0,11405.91),(2700900,'2026-01-05',4,202512,12,0,19009.60),(2701000,'2026-01-05',1,202512,12,0,11405.91),(2701000,'2026-01-05',4,202512,12,0,19009.60),(2701100,'2026-01-05',1,202512,12,0,11405.91),(2701100,'2026-01-05',4,202512,12,0,19009.60),(2701200,'2026-01-05',1,202512,12,0,11405.91),(2701200,'2026-01-05',4,202512,12,0,19009.60),(2701300,'2026-01-05',1,202512,12,0,11405.91),(2701300,'2026-01-05',4,202512,12,0,19009.60),(2701400,'2026-01-05',1,202512,12,0,11405.91),(2701400,'2026-01-05',4,202512,12,0,19009.60),(2701500,'2026-01-05',1,202512,12,0,11405.91),(2701500,'2026-01-05',4,202512,12,0,19009.60),(2701600,'2026-01-05',1,202512,12,0,11405.91),(2701600,'2026-01-05',4,202512,12,0,19009.60),(2701700,'2026-01-05',1,202512,12,0,11405.91),(2701700,'2026-01-05',4,202512,12,0,19009.60),(2701800,'2026-01-05',1,202512,12,0,11405.91),(2701800,'2026-01-05',4,202512,12,0,19009.60),(2701900,'2026-01-05',1,202512,12,0,11405.91),(2701900,'2026-01-05',4,202512,12,0,19009.60),(2702000,'2026-01-05',1,202512,12,0,11405.91),(2702000,'2026-01-05',4,202512,12,0,19009.60),(2702100,'2026-01-05',1,202512,12,0,11405.91),(2702100,'2026-01-05',4,202512,12,0,19009.60),(2702200,'2026-01-05',1,202512,12,0,11405.91),(2702200,'2026-01-05',4,202512,12,0,19009.60),(2702300,'2026-01-05',1,202512,12,0,11405.91),(2702300,'2026-01-05',4,202512,12,0,19009.60),(2702400,'2026-01-05',1,202512,12,0,11405.91),(2702400,'2026-01-05',4,202512,12,0,19009.60),(2702500,'2026-01-05',1,202512,12,0,11405.91),(2702500,'2026-01-05',4,202512,12,0,19009.60),(2702600,'2026-01-05',1,202512,12,0,11405.91),(2702600,'2026-01-05',4,202512,12,0,19009.60),(2702700,'2026-01-05',1,202512,12,0,11405.91),(2702700,'2026-01-05',4,202512,12,0,19009.60),(2702800,'2026-01-05',1,202512,12,0,11405.91),(2702800,'2026-01-05',4,202512,12,0,19009.60),(2702900,'2026-01-05',1,202512,12,0,11405.91),(2702900,'2026-01-05',4,202512,12,0,19009.60),(2703000,'2026-01-05',1,202512,12,0,11405.91),(2703000,'2026-01-05',4,202512,12,0,19009.60),(2703100,'2026-01-05',1,202512,12,0,11405.91),(2703100,'2026-01-05',4,202512,12,0,19009.60),(2703200,'2026-01-05',1,202512,12,0,11405.91),(2703200,'2026-01-05',4,202512,12,0,19009.60),(2703300,'2026-01-05',1,202512,12,0,11405.91),(2703300,'2026-01-05',4,202512,12,0,19009.60),(2703400,'2026-01-05',1,202512,12,0,11405.91),(2703400,'2026-01-05',4,202512,12,0,19009.60),(2703500,'2026-01-05',1,202512,12,0,11405.91),(2703500,'2026-01-05',4,202512,12,0,19009.60),(2703600,'2026-01-05',1,202512,12,0,11405.91),(2703600,'2026-01-05',4,202512,12,0,19009.60),(2703700,'2026-01-05',1,202512,12,0,11405.91),(2703700,'2026-01-05',4,202512,12,0,19009.60),(2703800,'2026-01-05',1,202512,12,0,11405.91),(2703800,'2026-01-05',4,202512,12,0,19009.60),(2703900,'2026-01-05',1,202512,12,0,11405.91),(2703900,'2026-01-05',4,202512,12,0,19009.60),(2704000,'2026-01-05',1,202512,12,0,11405.91),(2704000,'2026-01-05',4,202512,12,0,19009.60),(2704100,'2026-01-05',1,202512,12,0,11405.91),(2704100,'2026-01-05',4,202512,12,0,19009.60),(2704200,'2026-01-05',1,202512,12,0,11405.91),(2704200,'2026-01-05',4,202512,12,0,19009.60),(2704300,'2026-01-05',1,202512,12,0,11405.91),(2704300,'2026-01-05',4,202512,12,0,19009.60),(2704400,'2026-01-05',1,202512,12,0,11405.91),(2704400,'2026-01-05',4,202512,12,0,19009.60),(2704500,'2026-01-05',1,202512,12,0,11405.91),(2704500,'2026-01-05',4,202512,12,0,19009.60),(2704600,'2026-01-05',1,202512,12,0,11405.91),(2704600,'2026-01-05',4,202512,12,0,19009.60),(2704700,'2026-01-05',1,202512,12,0,11405.91),(2704700,'2026-01-05',4,202512,12,0,19009.60),(2704800,'2026-01-05',1,202512,12,0,11405.91),(2704800,'2026-01-05',4,202512,12,0,19009.60),(2704900,'2026-01-05',1,202512,12,0,11405.91),(2704900,'2026-01-05',4,202512,12,0,19009.60),(2705000,'2026-01-05',1,202512,12,0,11405.91),(2705000,'2026-01-05',4,202512,12,0,19009.60),(2705100,'2026-01-05',1,202512,12,0,11405.91),(2705100,'2026-01-05',4,202512,12,0,19009.60),(2705200,'2026-01-05',1,202512,12,0,11405.91),(2705200,'2026-01-05',4,202512,12,0,19009.60),(2705300,'2026-01-05',1,202512,12,0,11405.91),(2705300,'2026-01-05',4,202512,12,0,19009.60),(2705400,'2026-01-05',1,202512,12,0,11405.91),(2705400,'2026-01-05',4,202512,12,0,19009.60),(2705500,'2026-01-05',1,202512,12,0,11405.91),(2705500,'2026-01-05',4,202512,12,0,19009.60),(2705600,'2026-01-05',1,202512,12,0,11405.91),(2705600,'2026-01-05',4,202512,12,0,19009.60),(2705700,'2026-01-05',1,202512,12,0,11405.91),(2705700,'2026-01-05',4,202512,12,0,19009.60),(2705800,'2026-01-05',1,202512,12,0,11405.91),(2705800,'2026-01-05',4,202512,12,0,19009.60),(2705900,'2026-01-05',1,202512,12,0,11405.91),(2705900,'2026-01-05',4,202512,12,0,19009.60),(2706000,'2026-01-05',1,202512,12,0,11405.91),(2706000,'2026-01-05',4,202512,12,0,19009.60),(2706100,'2026-01-05',1,202512,12,0,11405.91),(2706100,'2026-01-05',4,202512,12,0,19009.60),(2706200,'2026-01-05',1,202512,12,0,11405.91),(2706200,'2026-01-05',4,202512,12,0,19009.60),(2706300,'2026-01-05',1,202512,12,0,11405.91),(2706300,'2026-01-05',4,202512,12,0,19009.60),(2706400,'2026-01-05',1,202512,12,0,11405.91),(2706400,'2026-01-05',4,202512,12,0,19009.60),(2706500,'2026-01-05',1,202512,12,0,11405.91),(2706500,'2026-01-05',4,202512,12,0,19009.60),(2706600,'2026-01-05',1,202512,12,0,11405.91),(2706600,'2026-01-05',4,202512,12,0,19009.60),(2706700,'2026-01-05',1,202512,12,0,11405.91),(2706700,'2026-01-05',4,202512,12,0,19009.60),(2706800,'2026-01-05',1,202512,12,0,11405.91),(2706800,'2026-01-05',4,202512,12,0,19009.60),(2706900,'2026-01-05',1,202512,12,0,11405.91),(2706900,'2026-01-05',4,202512,12,0,19009.60),(2707000,'2026-01-05',1,202512,12,0,11405.91),(2707000,'2026-01-05',4,202512,12,0,19009.60),(2707100,'2026-01-05',1,202512,12,0,11405.91),(2707100,'2026-01-05',4,202512,12,0,19009.60),(2707200,'2026-01-05',1,202512,12,0,11405.91),(2707200,'2026-01-05',4,202512,12,0,19009.60),(2707300,'2026-01-05',1,202512,12,0,11405.91),(2707300,'2026-01-05',4,202512,12,0,19009.60),(2707400,'2026-01-05',1,202512,12,0,11405.91),(2707400,'2026-01-05',4,202512,12,0,19009.60),(2707500,'2026-01-05',1,202512,12,0,11405.91),(2707500,'2026-01-05',4,202512,12,0,19009.60),(2707600,'2026-01-05',1,202512,12,0,11405.91),(2707600,'2026-01-05',4,202512,12,0,19009.60),(2707700,'2026-01-05',1,202512,12,0,11405.91),(2707700,'2026-01-05',4,202512,12,0,19009.60),(2707800,'2026-01-05',1,202512,12,0,11405.91),(2707800,'2026-01-05',4,202512,12,0,19009.60),(2707900,'2026-01-05',1,202512,12,0,11405.91),(2707900,'2026-01-05',4,202512,12,0,19009.60),(2708000,'2026-01-05',1,202512,12,0,11405.91),(2708000,'2026-01-05',4,202512,12,0,19009.60),(2708100,'2026-01-05',1,202512,12,0,11405.91),(2708100,'2026-01-05',4,202512,12,0,19009.60),(2708200,'2026-01-05',1,202512,12,0,11405.91),(2708200,'2026-01-05',4,202512,12,0,19009.60),(2708300,'2026-01-05',1,202512,12,0,11405.91),(2708300,'2026-01-05',4,202512,12,0,19009.60),(2708400,'2026-01-05',1,202512,12,0,11405.91),(2708400,'2026-01-05',4,202512,12,0,19009.60),(2708500,'2026-01-05',1,202512,12,0,11405.91),(2708500,'2026-01-05',4,202512,12,0,19009.60),(2708600,'2026-01-05',1,202512,12,0,11405.91),(2708600,'2026-01-05',4,202512,12,0,19009.60),(2708700,'2026-01-05',1,202512,12,0,11405.91),(2708700,'2026-01-05',4,202512,12,0,19009.60),(2708800,'2026-01-05',1,202512,12,0,11405.91),(2708800,'2026-01-05',4,202512,12,0,19009.60),(2708900,'2026-01-05',1,202512,12,0,11405.91),(2708900,'2026-01-05',4,202512,12,0,19009.60),(2709000,'2026-01-05',1,202512,12,0,11405.91),(2709000,'2026-01-05',4,202512,12,0,19009.60),(2709100,'2026-01-05',1,202512,12,0,11405.91),(2709100,'2026-01-05',4,202512,12,0,19009.60),(2709200,'2026-01-05',1,202512,12,0,11405.91),(2709200,'2026-01-05',4,202512,12,0,19009.60),(2709300,'2026-01-05',1,202512,12,0,11405.91),(2709300,'2026-01-05',4,202512,12,0,19009.60),(2709400,'2026-01-05',1,202512,12,0,11405.91),(2709400,'2026-01-05',4,202512,12,0,19009.60),(2709500,'2026-01-05',1,202512,12,0,11405.91),(2709500,'2026-01-05',4,202512,12,0,19009.60),(2709600,'2026-01-05',1,202512,12,0,11405.91),(2709600,'2026-01-05',4,202512,12,0,19009.60),(2709700,'2026-01-05',1,202512,12,0,11405.91),(2709700,'2026-01-05',4,202512,12,0,19009.60),(2709800,'2026-01-05',1,202512,12,0,11405.91),(2709800,'2026-01-05',4,202512,12,0,19009.60),(2709900,'2026-01-05',1,202512,12,0,11405.91),(2709900,'2026-01-05',4,202512,12,0,19009.60),(2710000,'2026-01-05',1,202512,12,0,11405.91),(2710000,'2026-01-05',4,202512,12,0,19009.60),(2710100,'2026-01-05',1,202512,12,0,11405.91),(2710100,'2026-01-05',4,202512,12,0,19009.60),(2710200,'2026-01-05',1,202512,12,0,11405.91),(2710200,'2026-01-05',4,202512,12,0,19009.60),(2710300,'2026-01-05',1,202512,12,0,11405.91),(2710300,'2026-01-05',4,202512,12,0,19009.60),(2710400,'2026-01-05',1,202512,12,0,11405.91),(2710400,'2026-01-05',4,202512,12,0,19009.60),(2710500,'2026-01-05',1,202512,12,0,11405.91),(2710500,'2026-01-05',4,202512,12,0,19009.60),(2710600,'2026-01-05',1,202512,12,0,11405.91),(2710600,'2026-01-05',4,202512,12,0,19009.60),(2710700,'2026-01-05',1,202512,12,0,11405.91),(2710700,'2026-01-05',4,202512,12,0,19009.60),(2710800,'2026-01-05',1,202512,12,0,11405.91),(2710800,'2026-01-05',4,202512,12,0,19009.60),(2710900,'2026-01-05',1,202512,12,0,11405.91),(2710900,'2026-01-05',4,202512,12,0,19009.60),(2711000,'2026-01-05',1,202512,12,0,11405.91),(2711000,'2026-01-05',4,202512,12,0,19009.60),(2711100,'2026-01-05',1,202512,12,0,11405.91),(2711100,'2026-01-05',4,202512,12,0,19009.60),(2711200,'2026-01-05',1,202512,12,0,11405.91),(2711200,'2026-01-05',4,202512,12,0,19009.60),(2711300,'2026-01-05',1,202512,12,0,11405.91),(2711300,'2026-01-05',4,202512,12,0,19009.60),(2711400,'2026-01-05',1,202512,12,0,11405.91),(2711400,'2026-01-05',4,202512,12,0,19009.60),(2711500,'2026-01-05',1,202512,12,0,11405.91),(2711500,'2026-01-05',4,202512,12,0,19009.60),(2711600,'2026-01-05',1,202512,12,0,11405.91),(2711600,'2026-01-05',4,202512,12,0,19009.60),(2711700,'2026-01-05',1,202512,12,0,11405.91),(2711700,'2026-01-05',4,202512,12,0,19009.60),(2711800,'2026-01-05',1,202512,12,0,11405.91),(2711800,'2026-01-05',4,202512,12,0,19009.60),(2711900,'2026-01-05',1,202512,12,0,11405.91),(2711900,'2026-01-05',4,202512,12,0,19009.60),(2712000,'2026-01-05',1,202512,12,0,11405.91),(2712000,'2026-01-05',4,202512,12,0,19009.60),(2712100,'2026-01-05',1,202512,12,0,11405.91),(2712100,'2026-01-05',4,202512,12,0,19009.60),(2712200,'2026-01-05',1,202512,12,0,11405.91),(2712200,'2026-01-05',4,202512,12,0,19009.60),(2712300,'2026-01-05',1,202512,12,0,11405.91),(2712300,'2026-01-05',4,202512,12,0,19009.60),(2712400,'2026-01-05',1,202512,12,0,11405.91),(2712400,'2026-01-05',4,202512,12,0,19009.60),(2712500,'2026-01-05',1,202512,12,0,11405.91),(2712500,'2026-01-05',4,202512,12,0,19009.60),(2712600,'2026-01-05',1,202512,12,0,11405.91),(2712600,'2026-01-05',4,202512,12,0,19009.60),(2712700,'2026-01-05',1,202512,12,0,11405.91),(2712700,'2026-01-05',4,202512,12,0,19009.60),(2712800,'2026-01-05',1,202512,12,0,11405.91),(2712800,'2026-01-05',4,202512,12,0,19009.60),(2712900,'2026-01-05',1,202512,12,0,11405.91),(2712900,'2026-01-05',4,202512,12,0,19009.60),(2713000,'2026-01-05',1,202512,12,0,11405.91),(2713000,'2026-01-05',4,202512,12,0,19009.60),(2713100,'2026-01-05',1,202512,12,0,11405.91),(2713100,'2026-01-05',4,202512,12,0,19009.60),(2713200,'2026-01-05',1,202512,12,0,11405.91),(2713200,'2026-01-05',4,202512,12,0,19009.60),(2713300,'2026-01-05',1,202512,12,0,11405.91),(2713300,'2026-01-05',4,202512,12,0,19009.60),(2713400,'2026-01-05',1,202512,12,0,11405.91),(2713400,'2026-01-05',4,202512,12,0,19009.60),(2713500,'2026-01-05',1,202512,12,0,11405.91),(2713500,'2026-01-05',4,202512,12,0,19009.60),(2713600,'2026-01-05',1,202512,12,0,11405.91),(2713600,'2026-01-05',4,202512,12,0,19009.60),(2713700,'2026-01-05',1,202512,12,0,11405.91),(2713700,'2026-01-05',4,202512,12,0,19009.60),(2713800,'2026-01-05',1,202512,12,0,11405.91),(2713800,'2026-01-05',4,202512,12,0,19009.60),(2713900,'2026-01-05',1,202512,12,0,11405.91),(2713900,'2026-01-05',4,202512,12,0,19009.60),(2714000,'2026-01-05',1,202512,12,0,11405.91),(2714000,'2026-01-05',4,202512,12,0,19009.60),(2714100,'2026-01-05',1,202512,12,0,11405.91),(2714100,'2026-01-05',4,202512,12,0,19009.60),(2714200,'2026-01-05',1,202512,12,0,11405.91),(2714200,'2026-01-05',4,202512,12,0,19009.60),(2714300,'2026-01-05',1,202512,12,0,11405.91),(2714300,'2026-01-05',4,202512,12,0,19009.60),(2714400,'2026-01-05',1,202512,12,0,11405.91),(2714400,'2026-01-05',4,202512,12,0,19009.60),(2714500,'2026-01-05',1,202512,12,0,11405.91),(2714500,'2026-01-05',4,202512,12,0,19009.60),(2714600,'2026-01-05',1,202512,12,0,11405.91),(2714600,'2026-01-05',4,202512,12,0,19009.60),(2714700,'2026-01-05',1,202512,12,0,11405.91),(2714700,'2026-01-05',4,202512,12,0,19009.60),(2714800,'2026-01-05',1,202512,12,0,11405.91),(2714800,'2026-01-05',4,202512,12,0,19009.60),(2714900,'2026-01-05',1,202512,12,0,11405.91),(2714900,'2026-01-05',4,202512,12,0,19009.60),(2715000,'2026-01-05',1,202512,12,0,11405.91),(2715000,'2026-01-05',4,202512,12,0,19009.60),(2715100,'2026-01-05',1,202512,12,0,11405.91),(2715100,'2026-01-05',4,202512,12,0,19009.60),(2715200,'2026-01-05',1,202512,12,0,11405.91),(2715200,'2026-01-05',4,202512,12,0,19009.60),(2715300,'2026-01-05',1,202512,12,0,11405.91),(2715300,'2026-01-05',4,202512,12,0,19009.60),(2715400,'2026-01-05',1,202512,12,0,11405.91),(2715400,'2026-01-05',4,202512,12,0,19009.60),(2715500,'2026-01-05',1,202512,12,0,11405.91),(2715500,'2026-01-05',4,202512,12,0,19009.60),(2715600,'2026-01-05',1,202512,12,0,11405.91),(2715600,'2026-01-05',4,202512,12,0,19009.60),(2715700,'2026-01-05',1,202512,12,0,11405.91),(2715700,'2026-01-05',4,202512,12,0,19009.60),(2715800,'2026-01-05',1,202512,12,0,11405.91),(2715800,'2026-01-05',4,202512,12,0,19009.60),(2715900,'2026-01-05',1,202512,12,0,11405.91),(2715900,'2026-01-05',4,202512,12,0,19009.60),(2716000,'2026-01-05',1,202512,12,0,11405.91),(2716000,'2026-01-05',4,202512,12,0,19009.60),(2716100,'2026-01-05',1,202512,12,0,11405.91),(2716100,'2026-01-05',4,202512,12,0,19009.60),(2716200,'2026-01-05',1,202512,12,0,11405.91),(2716200,'2026-01-05',4,202512,12,0,19009.60),(2716300,'2026-01-05',1,202512,12,0,11405.91),(2716300,'2026-01-05',4,202512,12,0,19009.60),(2716400,'2026-01-05',1,202512,12,0,11405.91),(2716400,'2026-01-05',4,202512,12,0,19009.60),(2716500,'2026-01-05',1,202512,12,0,11405.91),(2716500,'2026-01-05',4,202512,12,0,19009.60),(2716600,'2026-01-05',1,202512,12,0,11405.91),(2716600,'2026-01-05',4,202512,12,0,19009.60),(2716700,'2026-01-05',1,202512,12,0,11405.91),(2716700,'2026-01-05',4,202512,12,0,19009.60),(2716800,'2026-01-05',1,202512,12,0,11405.91),(2716800,'2026-01-05',4,202512,12,0,19009.60),(2716900,'2026-01-05',1,202512,12,0,11405.91),(2716900,'2026-01-05',4,202512,12,0,19009.60),(2717000,'2026-01-05',1,202512,12,0,11405.91),(2717000,'2026-01-05',4,202512,12,0,19009.60),(2717100,'2026-01-05',1,202512,12,0,11405.91),(2717100,'2026-01-05',4,202512,12,0,19009.60),(2717200,'2026-01-05',1,202512,12,0,11405.91),(2717200,'2026-01-05',4,202512,12,0,19009.60),(2717300,'2026-01-05',1,202512,12,0,11405.91),(2717300,'2026-01-05',4,202512,12,0,19009.60),(2717400,'2026-01-05',1,202512,12,0,11405.91),(2717400,'2026-01-05',4,202512,12,0,19009.60),(2717500,'2026-01-05',1,202512,12,0,11405.91),(2717500,'2026-01-05',4,202512,12,0,19009.60),(2717600,'2026-01-05',1,202512,12,0,11405.91),(2717600,'2026-01-05',4,202512,12,0,19009.60),(2717700,'2026-01-05',1,202512,12,0,11405.91),(2717700,'2026-01-05',4,202512,12,0,19009.60),(2717800,'2026-01-05',1,202512,12,0,11405.91),(2717800,'2026-01-05',4,202512,12,0,19009.60),(2717900,'2026-01-05',1,202512,12,0,11405.91),(2717900,'2026-01-05',4,202512,12,0,19009.60),(2718000,'2026-01-05',1,202512,12,0,11405.91),(2718000,'2026-01-05',2,202512,12,0,4782.57),(2718000,'2026-01-05',4,202512,12,0,19009.60),(2718000,'2026-01-05',5,202512,12,0,8221.76),(2718100,'2026-01-05',1,202512,12,0,11405.91),(2718100,'2026-01-05',4,202512,12,0,19009.60),(2718200,'2026-01-05',1,202512,12,0,11405.91),(2718200,'2026-01-05',4,202512,12,0,19009.60),(2718300,'2026-01-05',1,202512,12,0,11405.91),(2718300,'2026-01-05',4,202512,12,0,19009.60),(2718400,'2026-01-05',1,202512,12,0,11405.91),(2718400,'2026-01-05',4,202512,12,0,19009.60),(2718500,'2026-01-05',1,202512,12,0,11405.91),(2718500,'2026-01-05',4,202512,12,0,19009.60),(2718600,'2026-01-05',1,202512,12,0,11405.91),(2718600,'2026-01-05',4,202512,12,0,19009.60),(2718700,'2026-01-05',1,202512,12,0,11405.91),(2718700,'2026-01-05',4,202512,12,0,19009.60),(2718800,'2026-01-05',1,202512,12,0,11405.91),(2718800,'2026-01-05',4,202512,12,0,19009.60),(2718900,'2026-01-05',1,202512,12,0,11405.91),(2718900,'2026-01-05',4,202512,12,0,19009.60),(2719000,'2026-01-05',1,202512,12,0,11405.91),(2719000,'2026-01-05',4,202512,12,0,19009.60),(2719100,'2026-01-05',1,202512,12,0,11405.91),(2719100,'2026-01-05',4,202512,12,0,19009.60),(2719200,'2026-01-05',1,202512,12,0,11405.91),(2719200,'2026-01-05',4,202512,12,0,19009.60),(2719300,'2026-01-05',1,202512,12,0,11405.91),(2719300,'2026-01-05',4,202512,12,0,19009.60),(2719400,'2026-01-05',1,202512,12,0,11405.91),(2719400,'2026-01-05',4,202512,12,0,19009.60),(2719500,'2026-01-05',1,202512,12,0,11405.91),(2719500,'2026-01-05',4,202512,12,0,19009.60),(2719600,'2026-01-05',1,202512,12,0,11405.91),(2719600,'2026-01-05',4,202512,12,0,19009.60),(2719700,'2026-01-05',1,202512,12,0,11405.91),(2719700,'2026-01-05',4,202512,12,0,19009.60),(2719800,'2026-01-05',1,202512,12,0,11405.91),(2719800,'2026-01-05',4,202512,12,0,19009.60),(2719900,'2026-01-05',1,202512,12,0,11405.91),(2719900,'2026-01-05',4,202512,12,0,19009.60),(2720000,'2026-01-05',1,202512,12,0,11405.91),(2720000,'2026-01-05',4,202512,12,0,19009.60),(2720100,'2026-01-05',1,202512,12,0,11405.91),(2720100,'2026-01-05',4,202512,12,0,19009.60),(2720200,'2026-01-05',1,202512,12,0,11405.91),(2720200,'2026-01-05',4,202512,12,0,19009.60),(2720300,'2026-01-05',1,202512,12,0,11405.91),(2720300,'2026-01-05',4,202512,12,0,19009.60),(2720400,'2026-01-05',1,202512,12,0,11405.91),(2720400,'2026-01-05',4,202512,12,0,19009.60),(2720500,'2026-01-05',1,202512,12,0,11405.91),(2720500,'2026-01-05',4,202512,12,0,19009.60),(2720600,'2026-01-05',1,202512,12,0,11405.91),(2720600,'2026-01-05',4,202512,12,0,19009.60),(2720700,'2026-01-05',1,202512,12,0,11405.91),(2720700,'2026-01-05',4,202512,12,0,19009.60),(2720800,'2026-01-05',1,202512,12,0,11405.91),(2720800,'2026-01-05',4,202512,12,0,19009.60),(2720900,'2026-01-05',1,202512,12,0,11405.91),(2720900,'2026-01-05',4,202512,12,0,19009.60),(2721000,'2026-01-05',1,202512,12,0,11405.91),(2721000,'2026-01-05',4,202512,12,0,19009.60),(2721100,'2026-01-05',1,202512,12,0,11405.91),(2721100,'2026-01-05',4,202512,12,0,19009.60),(2721200,'2026-01-05',1,202512,12,0,11405.91),(2721200,'2026-01-05',4,202512,12,0,19009.60),(2721300,'2026-01-05',1,202512,12,0,11405.91),(2721300,'2026-01-05',4,202512,12,0,19009.60),(2721400,'2026-01-05',1,202512,12,0,11405.91),(2721400,'2026-01-05',4,202512,12,0,19009.60),(2721500,'2026-01-05',1,202512,12,0,11405.91),(2721500,'2026-01-05',4,202512,12,0,19009.60),(2721600,'2026-01-05',1,202512,12,0,11405.91),(2721600,'2026-01-05',4,202512,12,0,19009.60),(2721700,'2026-01-05',1,202512,12,0,11405.91),(2721700,'2026-01-05',4,202512,12,0,19009.60),(2721800,'2026-01-05',1,202512,12,0,11405.91),(2721800,'2026-01-05',4,202512,12,0,19009.60),(2721900,'2026-01-05',1,202512,12,0,11405.91),(2721900,'2026-01-05',4,202512,12,0,19009.60),(2722000,'2026-01-05',1,202512,12,0,11405.91),(2722000,'2026-01-05',4,202512,12,0,19009.60),(2722100,'2026-01-05',1,202512,12,0,11405.91),(2722100,'2026-01-05',4,202512,12,0,19009.60),(2722200,'2026-01-05',1,202512,12,0,11405.91),(2722200,'2026-01-05',4,202512,12,0,19009.60),(2722300,'2026-01-05',1,202512,12,0,11405.91),(2722300,'2026-01-05',4,202512,12,0,19009.60),(2722400,'2026-01-05',1,202512,12,0,11405.91),(2722400,'2026-01-05',4,202512,12,0,19009.60),(2722500,'2026-01-05',1,202512,12,0,11405.91),(2722500,'2026-01-05',4,202512,12,0,19009.60),(2722600,'2026-01-05',1,202512,12,0,11405.91),(2722600,'2026-01-05',4,202512,12,0,19009.60),(2722700,'2026-01-05',1,202512,12,0,11405.91),(2722700,'2026-01-05',4,202512,12,0,19009.60),(2722800,'2026-01-05',1,202512,12,0,11405.91),(2722800,'2026-01-05',4,202512,12,0,19009.60),(2722900,'2026-01-05',1,202512,12,0,11405.91),(2722900,'2026-01-05',4,202512,12,0,19009.60),(2723000,'2026-01-05',1,202512,12,0,11405.91),(2723000,'2026-01-05',4,202512,12,0,19009.60),(2723100,'2026-01-05',1,202512,12,0,11405.91),(2723100,'2026-01-05',4,202512,12,0,19009.60),(2723200,'2026-01-05',1,202512,12,0,11405.91),(2723200,'2026-01-05',4,202512,12,0,19009.60),(2723300,'2026-01-05',1,202512,12,0,11405.91),(2723300,'2026-01-05',4,202512,12,0,19009.60),(2723400,'2026-01-05',1,202512,12,0,11405.91),(2723400,'2026-01-05',4,202512,12,0,19009.60),(2723500,'2026-01-05',1,202512,12,0,11405.91),(2723500,'2026-01-05',4,202512,12,0,19009.60),(2723600,'2026-01-05',1,202512,12,0,11405.91),(2723600,'2026-01-05',4,202512,12,0,19009.60),(2723700,'2026-01-05',1,202512,12,0,11405.91),(2723700,'2026-01-05',4,202512,12,0,19009.60),(2723800,'2026-01-05',1,202512,12,0,11405.91),(2723800,'2026-01-05',4,202512,12,0,19009.60),(2723900,'2026-01-05',1,202512,12,0,11405.91),(2723900,'2026-01-05',4,202512,12,0,19009.60),(2724000,'2026-01-05',1,202512,12,0,11405.91),(2724000,'2026-01-05',4,202512,12,0,19009.60),(2724100,'2026-01-05',1,202512,12,0,11405.91),(2724100,'2026-01-05',4,202512,12,0,19009.60),(2724200,'2026-01-05',1,202512,12,0,11405.91),(2724200,'2026-01-05',4,202512,12,0,19009.60),(2724300,'2026-01-05',1,202512,12,0,11405.91),(2724300,'2026-01-05',4,202512,12,0,19009.60),(2724400,'2026-01-05',1,202512,12,0,11405.91),(2724400,'2026-01-05',4,202512,12,0,19009.60),(2724500,'2026-01-05',1,202512,12,0,11405.91),(2724500,'2026-01-05',4,202512,12,0,19009.60),(2724600,'2026-01-05',1,202512,12,0,11405.91),(2724600,'2026-01-05',4,202512,12,0,19009.60),(2724700,'2026-01-05',1,202512,12,0,11405.91),(2724700,'2026-01-05',4,202512,12,0,19009.60),(2724800,'2026-01-05',1,202512,12,0,11405.91),(2724800,'2026-01-05',4,202512,12,0,19009.60),(2724900,'2026-01-05',1,202512,12,0,11405.91),(2724900,'2026-01-05',4,202512,12,0,19009.60),(2725000,'2026-01-05',1,202512,12,0,11405.91),(2725000,'2026-01-05',4,202512,12,0,19009.60),(2725100,'2026-01-05',1,202512,12,0,11405.91),(2725100,'2026-01-05',4,202512,12,0,19009.60),(2725200,'2026-01-05',1,202512,12,0,11405.91),(2725200,'2026-01-05',4,202512,12,0,19009.60),(2725300,'2026-01-05',1,202512,12,0,11405.91),(2725300,'2026-01-05',4,202512,12,0,19009.60),(2725400,'2026-01-05',1,202512,12,0,11405.91),(2725400,'2026-01-05',4,202512,12,0,19009.60),(2725500,'2026-01-05',1,202512,12,0,11405.91),(2725500,'2026-01-05',4,202512,12,0,19009.60),(2725600,'2026-01-05',1,202512,12,0,11405.91),(2725600,'2026-01-05',4,202512,12,0,19009.60),(2725700,'2026-01-05',1,202512,12,0,11405.91),(2725700,'2026-01-05',4,202512,12,0,19009.60),(2725800,'2026-01-05',1,202512,12,0,11405.91),(2725800,'2026-01-05',4,202512,12,0,19009.60),(2725900,'2026-01-05',1,202512,12,0,11405.91),(2725900,'2026-01-05',4,202512,12,0,19009.60),(2726000,'2026-01-05',1,202512,12,0,11405.91),(2726000,'2026-01-05',4,202512,12,0,19009.60),(2726100,'2026-01-05',1,202512,12,0,11405.91),(2726100,'2026-01-05',4,202512,12,0,19009.60),(2726200,'2026-01-05',1,202512,12,0,11405.91),(2726200,'2026-01-05',4,202512,12,0,19009.60),(2726300,'2026-01-05',1,202512,12,0,11405.91),(2726300,'2026-01-05',4,202512,12,0,19009.60),(2726400,'2026-01-05',1,202512,12,0,11405.91),(2726400,'2026-01-05',4,202512,12,0,19009.60),(2726500,'2026-01-05',1,202512,12,0,11405.91),(2726500,'2026-01-05',4,202512,12,0,19009.60),(2726600,'2026-01-05',1,202512,12,0,11405.91),(2726600,'2026-01-05',4,202512,12,0,19009.60),(2726700,'2026-01-05',1,202512,12,0,11405.91),(2726700,'2026-01-05',4,202512,12,0,19009.60),(2726800,'2026-01-05',1,202512,12,0,11405.91),(2726800,'2026-01-05',2,202512,12,0,4782.57),(2726800,'2026-01-05',4,202512,12,0,19009.60),(2726800,'2026-01-05',5,202512,12,0,8221.76),(2726900,'2026-01-05',1,202512,12,0,11405.91),(2726900,'2026-01-05',2,202512,12,0,4782.57),(2726900,'2026-01-05',4,202512,12,0,19009.60),(2726900,'2026-01-05',5,202512,12,0,8221.76),(2727000,'2026-01-05',1,202512,12,0,11405.91),(2727000,'2026-01-05',2,202512,12,0,4782.57),(2727000,'2026-01-05',4,202512,12,0,19009.60),(2727000,'2026-01-05',5,202512,12,0,8221.76),(2727100,'2026-01-05',1,202512,12,0,11405.91),(2727100,'2026-01-05',2,202512,12,0,4782.57),(2727100,'2026-01-05',4,202512,12,0,19009.60),(2727100,'2026-01-05',5,202512,12,0,8221.76),(2727200,'2026-01-05',1,202512,12,0,11405.91),(2727200,'2026-01-05',2,202512,12,0,4782.57),(2727200,'2026-01-05',4,202512,12,0,19009.60),(2727200,'2026-01-05',5,202512,12,0,8221.76),(2727300,'2026-01-05',1,202512,12,0,11405.91),(2727300,'2026-01-05',2,202512,12,0,4782.57),(2727300,'2026-01-05',4,202512,12,0,19009.60),(2727300,'2026-01-05',5,202512,12,0,8221.76),(2727400,'2026-01-05',1,202512,12,0,11405.91),(2727400,'2026-01-05',2,202512,12,0,4782.57),(2727400,'2026-01-05',4,202512,12,0,19009.60),(2727400,'2026-01-05',5,202512,12,0,8221.76),(2727500,'2026-01-05',1,202512,12,0,11405.91),(2727500,'2026-01-05',2,202512,12,0,4782.57),(2727500,'2026-01-05',4,202512,12,0,19009.60),(2727500,'2026-01-05',5,202512,12,0,8221.76),(2727600,'2026-01-05',1,202512,12,0,11405.91),(2727600,'2026-01-05',2,202512,12,0,4782.57),(2727600,'2026-01-05',4,202512,12,0,19009.60),(2727600,'2026-01-05',5,202512,12,0,8221.76),(2727700,'2026-01-05',1,202512,12,0,11405.91),(2727700,'2026-01-05',2,202512,12,0,4782.57),(2727700,'2026-01-05',4,202512,12,0,19009.60),(2727700,'2026-01-05',5,202512,12,0,8221.76),(2727800,'2026-01-05',1,202512,12,0,11405.91),(2727800,'2026-01-05',2,202512,12,0,4782.57),(2727800,'2026-01-05',4,202512,12,0,19009.60),(2727800,'2026-01-05',5,202512,12,0,8221.76),(2727900,'2026-01-05',1,202512,12,0,11405.91),(2727900,'2026-01-05',2,202512,12,0,4782.57),(2727900,'2026-01-05',4,202512,12,0,19009.60),(2727900,'2026-01-05',5,202512,12,0,8221.76),(2728000,'2026-01-05',1,202512,12,0,11405.91),(2728000,'2026-01-05',2,202512,12,0,4782.57),(2728000,'2026-01-05',4,202512,12,0,19009.60),(2728000,'2026-01-05',5,202512,12,0,8221.76),(2728100,'2026-01-05',1,202512,12,0,11405.91),(2728100,'2026-01-05',2,202512,12,0,4782.57),(2728100,'2026-01-05',4,202512,12,0,19009.60),(2728100,'2026-01-05',5,202512,12,0,8221.76),(2728200,'2026-01-05',1,202512,12,0,11405.91),(2728200,'2026-01-05',2,202512,12,0,4782.57),(2728200,'2026-01-05',4,202512,12,0,19009.60),(2728200,'2026-01-05',5,202512,12,0,8221.76),(2728300,'2026-01-05',1,202512,12,0,11405.91),(2728300,'2026-01-05',2,202512,12,0,4782.57),(2728300,'2026-01-05',4,202512,12,0,19009.60),(2728300,'2026-01-05',5,202512,12,0,8221.76),(2728400,'2026-01-05',1,202512,12,0,11405.91),(2728400,'2026-01-05',2,202512,12,0,4782.57),(2728400,'2026-01-05',4,202512,12,0,19009.60),(2728400,'2026-01-05',5,202512,12,0,8221.76),(2728500,'2026-01-05',1,202512,12,0,11405.91),(2728500,'2026-01-05',2,202512,12,0,4782.57),(2728500,'2026-01-05',4,202512,12,0,19009.60),(2728500,'2026-01-05',5,202512,12,0,8221.76),(2728600,'2026-01-05',1,202512,12,0,11405.91),(2728600,'2026-01-05',2,202512,12,0,4782.57),(2728600,'2026-01-05',4,202512,12,0,19009.60),(2728600,'2026-01-05',5,202512,12,0,8221.76),(2728700,'2026-01-05',1,202512,12,0,11405.91),(2728700,'2026-01-05',2,202512,12,0,4782.57),(2728700,'2026-01-05',4,202512,12,0,19009.60),(2728700,'2026-01-05',5,202512,12,0,8221.76),(2728800,'2026-01-05',1,202512,12,0,11405.91),(2728800,'2026-01-05',2,202512,12,0,4782.57),(2728800,'2026-01-05',4,202512,12,0,19009.60),(2728800,'2026-01-05',5,202512,12,0,8221.76),(2728900,'2026-01-05',1,202512,12,0,11405.91),(2728900,'2026-01-05',2,202512,12,0,4782.57),(2728900,'2026-01-05',4,202512,12,0,19009.60),(2728900,'2026-01-05',5,202512,12,0,8221.76),(2729000,'2026-01-05',1,202512,12,0,11405.91),(2729000,'2026-01-05',2,202512,12,0,4782.57),(2729000,'2026-01-05',4,202512,12,0,19009.60),(2729000,'2026-01-05',5,202512,12,0,8221.76),(2729100,'2026-01-05',1,202512,12,0,11405.91),(2729100,'2026-01-05',2,202512,12,0,4782.57),(2729100,'2026-01-05',4,202512,12,0,19009.60),(2729100,'2026-01-05',5,202512,12,0,8221.76),(2729200,'2026-01-05',1,202512,12,0,11405.91),(2729200,'2026-01-05',2,202512,12,0,4782.57),(2729200,'2026-01-05',4,202512,12,0,19009.60),(2729200,'2026-01-05',5,202512,12,0,8221.76),(2729300,'2026-01-05',1,202512,12,0,11405.91),(2729300,'2026-01-05',2,202512,12,0,4782.57),(2729300,'2026-01-05',4,202512,12,0,19009.60),(2729300,'2026-01-05',5,202512,12,0,8221.76),(2729400,'2026-01-05',1,202512,12,0,11405.91),(2729400,'2026-01-05',2,202512,12,0,4782.57),(2729400,'2026-01-05',4,202512,12,0,19009.60),(2729400,'2026-01-05',5,202512,12,0,8221.76),(2729500,'2026-01-05',1,202512,12,0,11405.91),(2729500,'2026-01-05',2,202512,12,0,4782.57),(2729500,'2026-01-05',4,202512,12,0,19009.60),(2729500,'2026-01-05',5,202512,12,0,8221.76),(2729600,'2026-01-05',1,202512,12,0,11405.91),(2729600,'2026-01-05',2,202512,12,0,4782.57),(2729600,'2026-01-05',4,202512,12,0,19009.60),(2729600,'2026-01-05',5,202512,12,0,8221.76),(2729700,'2026-01-05',1,202512,12,0,11405.91),(2729700,'2026-01-05',2,202512,12,0,4782.57),(2729700,'2026-01-05',4,202512,12,0,19009.60),(2729700,'2026-01-05',5,202512,12,0,8221.76),(2729800,'2026-01-05',1,202512,12,0,11405.91),(2729800,'2026-01-05',2,202512,12,0,4782.57),(2729800,'2026-01-05',4,202512,12,0,19009.60),(2729800,'2026-01-05',5,202512,12,0,8221.76),(2729900,'2026-01-05',1,202512,12,0,11405.91),(2729900,'2026-01-05',2,202512,12,0,4782.57),(2729900,'2026-01-05',4,202512,12,0,19009.60),(2729900,'2026-01-05',5,202512,12,0,8221.76),(2730000,'2026-01-05',1,202512,12,0,11405.91),(2730000,'2026-01-05',2,202512,12,0,4782.57),(2730000,'2026-01-05',4,202512,12,0,19009.60),(2730000,'2026-01-05',5,202512,12,0,8221.76),(2730100,'2026-01-05',1,202512,12,0,11405.91),(2730100,'2026-01-05',2,202512,12,0,4782.57),(2730100,'2026-01-05',4,202512,12,0,19009.60),(2730100,'2026-01-05',5,202512,12,0,8221.76),(2730200,'2026-01-05',1,202512,12,0,11405.91),(2730200,'2026-01-05',2,202512,12,0,4782.57),(2730200,'2026-01-05',4,202512,12,0,19009.60),(2730200,'2026-01-05',5,202512,12,0,8221.76),(2730300,'2026-01-05',1,202512,12,0,11405.91),(2730300,'2026-01-05',2,202512,12,0,4782.57),(2730300,'2026-01-05',4,202512,12,0,19009.60),(2730300,'2026-01-05',5,202512,12,0,8221.76),(2730400,'2026-01-05',1,202512,12,0,11405.91),(2730400,'2026-01-05',2,202512,12,0,4782.57),(2730400,'2026-01-05',4,202512,12,0,19009.60),(2730400,'2026-01-05',5,202512,12,0,8221.76),(2730500,'2026-01-05',1,202512,12,0,11405.91),(2730500,'2026-01-05',2,202512,12,0,4782.57),(2730500,'2026-01-05',4,202512,12,0,19009.60),(2730500,'2026-01-05',5,202512,12,0,8221.76),(2730600,'2026-01-05',1,202512,12,0,11405.91),(2730600,'2026-01-05',2,202512,12,0,4782.57),(2730600,'2026-01-05',4,202512,12,0,19009.60),(2730600,'2026-01-05',5,202512,12,0,8221.76),(2730700,'2026-01-05',1,202512,12,0,11405.91),(2730700,'2026-01-05',2,202512,12,0,4782.57),(2730700,'2026-01-05',4,202512,12,0,19009.60),(2730700,'2026-01-05',5,202512,12,0,8221.76),(2730800,'2026-01-05',1,202512,12,0,11405.91),(2730800,'2026-01-05',2,202512,12,0,4782.57),(2730800,'2026-01-05',4,202512,12,0,19009.60),(2730800,'2026-01-05',5,202512,12,0,8221.76),(2730900,'2026-01-05',1,202512,12,0,11405.91),(2730900,'2026-01-05',2,202512,12,0,4782.57),(2730900,'2026-01-05',4,202512,12,0,19009.60),(2730900,'2026-01-05',5,202512,12,0,8221.76),(2731000,'2026-01-05',1,202512,12,0,11405.91),(2731000,'2026-01-05',2,202512,12,0,4782.57),(2731000,'2026-01-05',4,202512,12,0,19009.60),(2731000,'2026-01-05',5,202512,12,0,8221.76),(2731100,'2026-01-15',4,202512,1,369174,517580.00),(2731200,'2026-01-05',1,202512,12,0,11405.91),(2731200,'2026-01-05',2,202512,12,0,4782.57),(2731200,'2026-01-05',4,202512,12,0,19009.60),(2731200,'2026-01-05',5,202512,12,0,8221.76),(2731300,'2026-01-05',1,202512,12,0,11405.91),(2731300,'2026-01-05',2,202512,12,0,4782.57),(2731300,'2026-01-05',4,202512,12,0,19009.60),(2731300,'2026-01-05',5,202512,12,0,8221.76),(2731400,'2026-01-05',1,202512,12,0,11405.91),(2731400,'2026-01-05',2,202512,12,0,4782.57),(2731400,'2026-01-05',4,202512,12,0,19009.60),(2731400,'2026-01-05',5,202512,12,0,8221.76),(2731500,'2026-01-05',1,202512,12,0,11405.91),(2731500,'2026-01-05',2,202512,12,0,4782.57),(2731500,'2026-01-05',4,202512,12,0,19009.60),(2731500,'2026-01-05',5,202512,12,0,8221.76),(2731600,'2026-01-05',1,202512,12,0,11405.91),(2731600,'2026-01-05',2,202512,12,0,4782.57),(2731600,'2026-01-05',4,202512,12,0,19009.60),(2731600,'2026-01-05',5,202512,12,0,8221.76),(2731700,'2026-01-05',1,202512,12,0,11405.91),(2731700,'2026-01-05',2,202512,12,0,4782.57),(2731700,'2026-01-05',4,202512,12,0,19009.60),(2731700,'2026-01-05',5,202512,12,0,8221.76),(2731800,'2026-01-05',1,202512,12,0,11405.91),(2731800,'2026-01-05',2,202512,12,0,4782.57),(2731800,'2026-01-05',4,202512,12,0,19009.60),(2731800,'2026-01-05',5,202512,12,0,8221.76),(2731900,'2026-01-05',1,202512,12,0,11405.91),(2731900,'2026-01-05',2,202512,12,0,4782.57),(2731900,'2026-01-05',4,202512,12,0,19009.60),(2731900,'2026-01-05',5,202512,12,0,8221.76),(2732000,'2026-01-05',1,202512,12,0,11405.91),(2732000,'2026-01-05',2,202512,12,0,4782.57),(2732000,'2026-01-05',4,202512,12,0,19009.60),(2732000,'2026-01-05',5,202512,12,0,8221.76),(2732100,'2026-01-05',1,202512,12,0,11405.91),(2732100,'2026-01-05',2,202512,12,0,4782.57),(2732100,'2026-01-05',4,202512,12,0,19009.60),(2732100,'2026-01-05',5,202512,12,0,8221.76),(2732200,'2026-01-05',1,202512,12,0,11405.91),(2732200,'2026-01-05',2,202512,12,0,4782.57),(2732200,'2026-01-05',4,202512,12,0,19009.60),(2732200,'2026-01-05',5,202512,12,0,8221.76),(2732300,'2026-01-05',1,202512,12,0,11405.91),(2732300,'2026-01-05',2,202512,12,0,4782.57),(2732300,'2026-01-05',4,202512,12,0,19009.60),(2732300,'2026-01-05',5,202512,12,0,8221.76),(2732400,'2026-01-05',1,202512,12,0,11405.91),(2732400,'2026-01-05',2,202512,12,0,4782.57),(2732400,'2026-01-05',4,202512,12,0,19009.60),(2732400,'2026-01-05',5,202512,12,0,8221.76),(2732500,'2026-01-05',1,202512,12,0,11405.91),(2732500,'2026-01-05',2,202512,12,0,4782.57),(2732500,'2026-01-05',4,202512,12,0,19009.60),(2732500,'2026-01-05',5,202512,12,0,8221.76),(2732600,'2026-01-05',1,202512,12,0,11405.91),(2732600,'2026-01-05',2,202512,12,0,4782.57),(2732600,'2026-01-05',4,202512,12,0,19009.60),(2732600,'2026-01-05',5,202512,12,0,8221.76),(2732700,'2026-01-05',1,202512,12,0,11405.91),(2732700,'2026-01-05',2,202512,12,0,4782.57),(2732700,'2026-01-05',4,202512,12,0,19009.60),(2732700,'2026-01-05',5,202512,12,0,8221.76),(2732800,'2026-01-05',1,202512,12,0,11405.91),(2732800,'2026-01-05',2,202512,12,0,4782.57),(2732800,'2026-01-05',4,202512,12,0,19009.60),(2732800,'2026-01-05',5,202512,12,0,8221.76),(2732900,'2026-01-05',1,202512,12,0,11405.91),(2732900,'2026-01-05',2,202512,12,0,4782.57),(2732900,'2026-01-05',4,202512,12,0,19009.60),(2732900,'2026-01-05',5,202512,12,0,8221.76),(2733000,'2026-01-05',1,202512,12,0,11405.91),(2733000,'2026-01-05',2,202512,12,0,4782.57),(2733000,'2026-01-05',4,202512,12,0,19009.60),(2733000,'2026-01-05',5,202512,12,0,8221.76),(2733100,'2026-01-05',1,202512,12,0,11405.91),(2733100,'2026-01-05',2,202512,12,0,4782.57),(2733100,'2026-01-05',4,202512,12,0,19009.60),(2733100,'2026-01-05',5,202512,12,0,8221.76),(2733200,'2026-01-05',1,202512,12,0,11405.91),(2733200,'2026-01-05',2,202512,12,0,4782.57),(2733200,'2026-01-05',4,202512,12,0,19009.60),(2733200,'2026-01-05',5,202512,12,0,8221.76),(2733300,'2026-01-05',1,202512,12,0,11405.91),(2733300,'2026-01-05',2,202512,12,0,4782.57),(2733300,'2026-01-05',4,202512,12,0,19009.60),(2733300,'2026-01-05',5,202512,12,0,8221.76),(2733400,'2026-01-05',1,202512,12,0,11405.91),(2733400,'2026-01-05',2,202512,12,0,4782.57),(2733400,'2026-01-05',4,202512,12,0,19009.60),(2733400,'2026-01-05',5,202512,12,0,8221.76),(2733500,'2026-01-05',1,202512,12,0,11405.91),(2733500,'2026-01-05',2,202512,12,0,4782.57),(2733500,'2026-01-05',4,202512,12,0,19009.60),(2733500,'2026-01-05',5,202512,12,0,8221.76),(2733600,'2026-01-05',1,202512,12,0,11405.91),(2733600,'2026-01-05',2,202512,12,0,4782.57),(2733600,'2026-01-05',4,202512,12,0,19009.60),(2733600,'2026-01-05',5,202512,12,0,8221.76),(2733700,'2026-01-05',1,202512,12,0,11405.91),(2733700,'2026-01-05',2,202512,12,0,4782.57),(2733700,'2026-01-05',4,202512,12,0,19009.60),(2733700,'2026-01-05',5,202512,12,0,8221.76),(2733800,'2026-01-05',1,202512,12,0,11405.91),(2733800,'2026-01-05',2,202512,12,0,4782.57),(2733800,'2026-01-05',4,202512,12,0,19009.60),(2733800,'2026-01-05',5,202512,12,0,8221.76),(2733900,'2026-01-05',1,202512,12,0,11405.91),(2733900,'2026-01-05',2,202512,12,0,4782.57),(2733900,'2026-01-05',4,202512,12,0,19009.60),(2733900,'2026-01-05',5,202512,12,0,8221.76),(2734000,'2026-01-05',1,202512,12,0,11405.91),(2734000,'2026-01-05',2,202512,12,0,4782.57),(2734000,'2026-01-05',4,202512,12,0,19009.60),(2734000,'2026-01-05',5,202512,12,0,8221.76),(2734100,'2026-01-05',1,202512,12,0,11405.91),(2734100,'2026-01-05',2,202512,12,0,4782.57),(2734100,'2026-01-05',4,202512,12,0,19009.60),(2734100,'2026-01-05',5,202512,12,0,8221.76),(2734200,'2026-01-05',1,202512,12,0,11405.91),(2734200,'2026-01-05',2,202512,12,0,4782.57),(2734200,'2026-01-05',4,202512,12,0,19009.60),(2734200,'2026-01-05',5,202512,12,0,8221.76),(2734300,'2026-01-05',1,202512,12,0,11405.91),(2734300,'2026-01-05',2,202512,12,0,4782.57),(2734300,'2026-01-05',4,202512,12,0,19009.60),(2734300,'2026-01-05',5,202512,12,0,8221.76),(2734400,'2026-01-05',1,202512,12,0,11405.91),(2734400,'2026-01-05',2,202512,12,0,4782.57),(2734400,'2026-01-05',4,202512,12,0,19009.60),(2734400,'2026-01-05',5,202512,12,0,8221.76),(2734500,'2026-01-05',1,202512,12,0,11405.91),(2734500,'2026-01-05',2,202512,12,0,4782.57),(2734500,'2026-01-05',4,202512,12,0,19009.60),(2734500,'2026-01-05',5,202512,12,0,8221.76),(2734600,'2026-01-05',1,202512,12,0,11405.91),(2734600,'2026-01-05',2,202512,12,0,4782.57),(2734600,'2026-01-05',4,202512,12,0,19009.60),(2734600,'2026-01-05',5,202512,12,0,8221.76),(2734700,'2026-01-05',1,202512,12,0,11405.91),(2734700,'2026-01-05',2,202512,12,0,4782.57),(2734700,'2026-01-05',4,202512,12,0,19009.60),(2734700,'2026-01-05',5,202512,12,0,8221.76),(2734800,'2026-01-05',1,202512,12,0,11405.91),(2734800,'2026-01-05',2,202512,12,0,4782.57),(2734800,'2026-01-05',4,202512,12,0,19009.60),(2734800,'2026-01-05',5,202512,12,0,8221.76),(2734900,'2026-01-05',1,202512,12,0,11405.91),(2734900,'2026-01-05',2,202512,12,0,4782.57),(2734900,'2026-01-05',4,202512,12,0,19009.60),(2734900,'2026-01-05',5,202512,12,0,8221.76),(2735000,'2026-01-05',1,202512,12,0,11405.91),(2735000,'2026-01-05',2,202512,12,0,4782.57),(2735000,'2026-01-05',4,202512,12,0,19009.60),(2735000,'2026-01-05',5,202512,12,0,8221.76),(2735100,'2026-01-05',1,202512,12,0,11405.91),(2735100,'2026-01-05',2,202512,12,0,4782.57),(2735100,'2026-01-05',4,202512,12,0,19009.60),(2735100,'2026-01-05',5,202512,12,0,8221.76),(2735200,'2026-01-05',1,202512,12,0,11405.91),(2735200,'2026-01-05',2,202512,12,0,4782.57),(2735200,'2026-01-05',4,202512,12,0,19009.60),(2735200,'2026-01-05',5,202512,12,0,8221.76),(2735300,'2026-01-05',1,202512,12,0,11405.91),(2735300,'2026-01-05',2,202512,12,0,4782.57),(2735300,'2026-01-05',4,202512,12,0,19009.60),(2735300,'2026-01-05',5,202512,12,0,8221.76),(2735400,'2026-01-05',1,202512,12,0,11405.91),(2735400,'2026-01-05',2,202512,12,0,4782.57),(2735400,'2026-01-05',4,202512,12,0,19009.60),(2735400,'2026-01-05',5,202512,12,0,8221.76),(2735500,'2026-01-05',1,202512,12,0,11405.91),(2735500,'2026-01-05',2,202512,12,0,4782.57),(2735500,'2026-01-05',4,202512,12,0,19009.60),(2735500,'2026-01-05',5,202512,12,0,8221.76),(2735600,'2026-01-05',1,202512,12,0,11405.91),(2735600,'2026-01-05',2,202512,12,0,4782.57),(2735600,'2026-01-05',4,202512,12,0,19009.60),(2735600,'2026-01-05',5,202512,12,0,8221.76),(2735700,'2026-01-05',1,202512,12,0,11405.91),(2735700,'2026-01-05',2,202512,12,0,4782.57),(2735700,'2026-01-05',4,202512,12,0,19009.60),(2735700,'2026-01-05',5,202512,12,0,8221.76),(2735800,'2026-01-05',1,202512,12,0,11405.91),(2735800,'2026-01-05',2,202512,12,0,4782.57),(2735800,'2026-01-05',4,202512,12,0,19009.60),(2735800,'2026-01-05',5,202512,12,0,8221.76),(2735900,'2026-01-05',1,202512,12,0,11405.91),(2735900,'2026-01-05',2,202512,12,0,4782.57),(2735900,'2026-01-05',4,202512,12,0,19009.60),(2735900,'2026-01-05',5,202512,12,0,8221.76),(2736000,'2026-01-05',1,202512,12,0,11405.91),(2736000,'2026-01-05',2,202512,12,0,4782.57),(2736000,'2026-01-05',4,202512,12,0,19009.60),(2736000,'2026-01-05',5,202512,12,0,8221.76),(2736100,'2026-01-05',1,202512,12,0,11405.91),(2736100,'2026-01-05',2,202512,12,0,4782.57),(2736100,'2026-01-05',4,202512,12,0,19009.60),(2736100,'2026-01-05',5,202512,12,0,8221.76),(2736200,'2026-01-05',1,202512,12,0,11405.91),(2736200,'2026-01-05',2,202512,12,0,4782.57),(2736200,'2026-01-05',4,202512,12,0,19009.60),(2736200,'2026-01-05',5,202512,12,0,8221.76),(2736300,'2026-01-05',1,202512,12,0,11405.91),(2736300,'2026-01-05',2,202512,12,0,4782.57),(2736300,'2026-01-05',4,202512,12,0,19009.60),(2736300,'2026-01-05',5,202512,12,0,8221.76),(2736400,'2026-01-05',1,202512,12,0,11405.91),(2736400,'2026-01-05',2,202512,12,0,4782.57),(2736400,'2026-01-05',4,202512,12,0,19009.60),(2736400,'2026-01-05',5,202512,12,0,8221.76),(2736500,'2026-01-05',1,202512,12,0,11405.91),(2736500,'2026-01-05',2,202512,12,0,4782.57),(2736500,'2026-01-05',4,202512,12,0,19009.60),(2736500,'2026-01-05',5,202512,12,0,8221.76),(2736600,'2026-01-05',1,202512,12,0,11405.91),(2736600,'2026-01-05',2,202512,12,0,4782.57),(2736600,'2026-01-05',4,202512,12,0,19009.60),(2736600,'2026-01-05',5,202512,12,0,8221.76),(2736700,'2026-01-05',1,202512,12,0,11405.91),(2736700,'2026-01-05',2,202512,12,0,4782.57),(2736700,'2026-01-05',4,202512,12,0,19009.60),(2736700,'2026-01-05',5,202512,12,0,8221.76),(2736800,'2026-01-05',1,202512,12,0,11405.91),(2736800,'2026-01-05',2,202512,12,0,4782.57),(2736800,'2026-01-05',4,202512,12,0,19009.60),(2736800,'2026-01-05',5,202512,12,0,8221.76),(2736900,'2026-01-05',1,202512,12,0,11405.91),(2736900,'2026-01-05',2,202512,12,0,4782.57),(2736900,'2026-01-05',4,202512,12,0,19009.60),(2736900,'2026-01-05',5,202512,12,0,8221.76),(2737000,'2026-01-05',1,202512,12,0,11405.91),(2737000,'2026-01-05',2,202512,12,0,4782.57),(2737000,'2026-01-05',4,202512,12,0,19009.60),(2737000,'2026-01-05',5,202512,12,0,8221.76),(2737100,'2026-01-05',1,202512,12,0,11405.91),(2737100,'2026-01-05',2,202512,12,0,4782.57),(2737100,'2026-01-05',4,202512,12,0,19009.60),(2737100,'2026-01-05',5,202512,12,0,8221.76),(2737200,'2026-01-05',1,202512,12,0,11405.91),(2737200,'2026-01-05',2,202512,12,0,4782.57),(2737200,'2026-01-05',4,202512,12,0,19009.60),(2737200,'2026-01-05',5,202512,12,0,8221.76),(2737300,'2026-01-05',1,202512,12,0,11405.91),(2737300,'2026-01-05',2,202512,12,0,4782.57),(2737300,'2026-01-05',4,202512,12,0,19009.60),(2737300,'2026-01-05',5,202512,12,0,8221.76),(2737400,'2026-01-05',1,202512,12,0,11405.91),(2737400,'2026-01-05',2,202512,12,0,4782.57),(2737400,'2026-01-05',4,202512,12,0,19009.60),(2737400,'2026-01-05',5,202512,12,0,8221.76),(2737500,'2026-01-05',1,202512,12,0,11405.91),(2737500,'2026-01-05',2,202512,12,0,4782.57),(2737500,'2026-01-05',4,202512,12,0,19009.60),(2737500,'2026-01-05',5,202512,12,0,8221.76),(2737600,'2026-01-05',1,202512,12,0,11405.91),(2737600,'2026-01-05',2,202512,12,0,4782.57),(2737600,'2026-01-05',4,202512,12,0,19009.60),(2737600,'2026-01-05',5,202512,12,0,8221.76),(2737700,'2026-01-05',1,202512,12,0,11405.91),(2737700,'2026-01-05',2,202512,12,0,4782.57),(2737700,'2026-01-05',4,202512,12,0,19009.60),(2737700,'2026-01-05',5,202512,12,0,8221.76),(2737800,'2026-01-05',1,202512,12,0,11405.91),(2737800,'2026-01-05',2,202512,12,0,4782.57),(2737800,'2026-01-05',4,202512,12,0,19009.60),(2737800,'2026-01-05',5,202512,12,0,8221.76),(2737900,'2026-01-05',1,202512,12,0,11405.91),(2737900,'2026-01-05',2,202512,12,0,4782.57),(2737900,'2026-01-05',4,202512,12,0,19009.60),(2737900,'2026-01-05',5,202512,12,0,8221.76),(2738000,'2026-01-05',1,202512,12,0,11405.91),(2738000,'2026-01-05',2,202512,12,0,4782.57),(2738000,'2026-01-05',4,202512,12,0,19009.60),(2738000,'2026-01-05',5,202512,12,0,8221.76),(2738100,'2026-01-05',1,202512,12,0,11405.91),(2738100,'2026-01-05',2,202512,12,0,4782.57),(2738100,'2026-01-05',4,202512,12,0,19009.60),(2738100,'2026-01-05',5,202512,12,0,8221.76),(2738200,'2026-01-05',1,202512,12,0,11405.91),(2738200,'2026-01-05',2,202512,12,0,4782.57),(2738200,'2026-01-05',4,202512,12,0,19009.60),(2738200,'2026-01-05',5,202512,12,0,8221.76),(2738300,'2026-01-05',1,202512,12,0,11405.91),(2738300,'2026-01-05',2,202512,12,0,4782.57),(2738300,'2026-01-05',4,202512,12,0,19009.60),(2738300,'2026-01-05',5,202512,12,0,8221.76),(2738400,'2026-01-05',1,202512,12,0,11405.91),(2738400,'2026-01-05',2,202512,12,0,4782.57),(2738400,'2026-01-05',4,202512,12,0,19009.60),(2738400,'2026-01-05',5,202512,12,0,8221.76),(2738500,'2026-01-05',1,202512,12,0,11405.91),(2738500,'2026-01-05',2,202512,12,0,4782.57),(2738500,'2026-01-05',4,202512,12,0,19009.60),(2738500,'2026-01-05',5,202512,12,0,8221.76),(2738600,'2026-01-05',1,202512,12,0,11405.91),(2738600,'2026-01-05',2,202512,12,0,4782.57),(2738600,'2026-01-05',4,202512,12,0,19009.60),(2738600,'2026-01-05',5,202512,12,0,8221.76),(2738700,'2026-01-05',1,202512,12,0,11405.91),(2738700,'2026-01-05',2,202512,12,0,4782.57),(2738700,'2026-01-05',4,202512,12,0,19009.60),(2738700,'2026-01-05',5,202512,12,0,8221.76),(2738800,'2026-01-05',1,202512,12,0,11405.91),(2738800,'2026-01-05',2,202512,12,0,4782.57),(2738800,'2026-01-05',4,202512,12,0,19009.60),(2738800,'2026-01-05',5,202512,12,0,8221.76),(2738900,'2026-01-05',1,202512,12,0,11405.91),(2738900,'2026-01-05',2,202512,12,0,4782.57),(2738900,'2026-01-05',4,202512,12,0,19009.60),(2738900,'2026-01-05',5,202512,12,0,8221.76),(2739000,'2026-01-05',1,202512,12,0,11405.91),(2739000,'2026-01-05',2,202512,12,0,4782.57),(2739000,'2026-01-05',4,202512,12,0,19009.60),(2739000,'2026-01-05',5,202512,12,0,8221.76),(2739100,'2026-01-05',1,202512,12,0,11405.91),(2739100,'2026-01-05',2,202512,12,0,4782.57),(2739100,'2026-01-05',4,202512,12,0,19009.60),(2739100,'2026-01-05',5,202512,12,0,8221.76),(2739200,'2026-01-05',1,202512,12,0,11405.91),(2739200,'2026-01-05',2,202512,12,0,4782.57),(2739200,'2026-01-05',4,202512,12,0,19009.60),(2739200,'2026-01-05',5,202512,12,0,8221.76),(2739300,'2026-01-05',1,202512,12,0,11405.91),(2739300,'2026-01-05',2,202512,12,0,4782.57),(2739300,'2026-01-05',4,202512,12,0,19009.60),(2739300,'2026-01-05',5,202512,12,0,8221.76),(2739400,'2026-01-05',1,202512,12,0,11405.91),(2739400,'2026-01-05',2,202512,12,0,4782.57),(2739400,'2026-01-05',4,202512,12,0,19009.60),(2739400,'2026-01-05',5,202512,12,0,8221.76),(2739500,'2026-01-05',1,202512,12,0,11405.91),(2739500,'2026-01-05',2,202512,12,0,4782.57),(2739500,'2026-01-05',4,202512,12,0,19009.60),(2739500,'2026-01-05',5,202512,12,0,8221.76),(2739600,'2026-01-05',1,202512,12,0,11405.91),(2739600,'2026-01-05',2,202512,12,0,4782.57),(2739600,'2026-01-05',4,202512,12,0,19009.60),(2739600,'2026-01-05',5,202512,12,0,8221.76),(2739700,'2026-01-05',1,202512,12,0,11405.91),(2739700,'2026-01-05',2,202512,12,0,4782.57),(2739700,'2026-01-05',4,202512,12,0,19009.60),(2739700,'2026-01-05',5,202512,12,0,8221.76),(2739800,'2026-01-05',1,202512,12,0,11405.91),(2739800,'2026-01-05',2,202512,12,0,4782.57),(2739800,'2026-01-05',4,202512,12,0,19009.60),(2739800,'2026-01-05',5,202512,12,0,8221.76),(2739900,'2026-01-05',1,202512,12,0,11405.91),(2739900,'2026-01-05',2,202512,12,0,4782.57),(2739900,'2026-01-05',4,202512,12,0,19009.60),(2739900,'2026-01-05',5,202512,12,0,8221.76),(2740000,'2026-01-05',1,202512,12,0,11405.91),(2740000,'2026-01-05',2,202512,12,0,4782.57),(2740000,'2026-01-05',4,202512,12,0,19009.60),(2740000,'2026-01-05',5,202512,12,0,8221.76),(2740100,'2026-01-05',1,202512,12,0,11405.91),(2740100,'2026-01-05',2,202512,12,0,4782.57),(2740100,'2026-01-05',4,202512,12,0,19009.60),(2740100,'2026-01-05',5,202512,12,0,8221.76),(2740200,'2026-01-05',1,202512,12,0,11405.91),(2740200,'2026-01-05',2,202512,12,0,4782.57),(2740200,'2026-01-05',4,202512,12,0,19009.60),(2740200,'2026-01-05',5,202512,12,0,8221.76),(2740300,'2026-01-05',1,202512,12,0,11405.91),(2740300,'2026-01-05',2,202512,12,0,4782.57),(2740300,'2026-01-05',4,202512,12,0,19009.60),(2740300,'2026-01-05',5,202512,12,0,8221.76),(2740400,'2026-01-05',1,202512,12,0,11405.91),(2740400,'2026-01-05',2,202512,12,0,4782.57),(2740400,'2026-01-05',4,202512,12,0,19009.60),(2740400,'2026-01-05',5,202512,12,0,8221.76),(2740500,'2026-01-05',1,202512,12,0,11405.91),(2740500,'2026-01-05',2,202512,12,0,4782.57),(2740500,'2026-01-05',4,202512,12,0,19009.60),(2740500,'2026-01-05',5,202512,12,0,8221.76),(2740600,'2026-01-05',1,202512,12,0,11405.91),(2740600,'2026-01-05',2,202512,12,0,4782.57),(2740600,'2026-01-05',4,202512,12,0,19009.60),(2740600,'2026-01-05',5,202512,12,0,8221.76),(2740700,'2026-01-05',1,202512,12,0,11405.91),(2740700,'2026-01-05',2,202512,12,0,4782.57),(2740700,'2026-01-05',4,202512,12,0,19009.60),(2740700,'2026-01-05',5,202512,12,0,8221.76),(2740800,'2026-01-05',1,202512,12,0,11405.91),(2740800,'2026-01-05',2,202512,12,0,4782.57),(2740800,'2026-01-05',4,202512,12,0,19009.60),(2740800,'2026-01-05',5,202512,12,0,8221.76),(2740900,'2026-01-05',1,202512,12,0,11405.91),(2740900,'2026-01-05',2,202512,12,0,4782.57),(2740900,'2026-01-05',4,202512,12,0,19009.60),(2740900,'2026-01-05',5,202512,12,0,8221.76),(2741000,'2026-01-05',1,202512,12,0,11405.91),(2741000,'2026-01-05',2,202512,12,0,4782.57),(2741000,'2026-01-05',4,202512,12,0,19009.60),(2741000,'2026-01-05',5,202512,12,0,8221.76),(2741100,'2026-01-05',1,202512,12,0,11405.91),(2741100,'2026-01-05',2,202512,12,0,4782.57),(2741100,'2026-01-05',4,202512,12,0,19009.60),(2741100,'2026-01-05',5,202512,12,0,8221.76),(2741200,'2026-01-05',1,202512,12,0,11405.91),(2741200,'2026-01-05',2,202512,12,0,4782.57),(2741200,'2026-01-05',4,202512,12,0,19009.60),(2741200,'2026-01-05',5,202512,12,0,8221.76),(2741300,'2026-01-05',1,202512,12,0,11405.91),(2741300,'2026-01-05',2,202512,12,0,4782.57),(2741300,'2026-01-05',4,202512,12,0,19009.60),(2741300,'2026-01-05',5,202512,12,0,8221.76),(2741400,'2026-01-05',1,202512,12,0,11405.91),(2741400,'2026-01-05',2,202512,12,0,4782.57),(2741400,'2026-01-05',4,202512,12,0,19009.60),(2741400,'2026-01-05',5,202512,12,0,8221.76),(2741500,'2026-01-05',1,202512,12,0,11405.91),(2741500,'2026-01-05',2,202512,12,0,4782.57),(2741500,'2026-01-05',4,202512,12,0,19009.60),(2741500,'2026-01-05',5,202512,12,0,8221.76),(2741600,'2026-01-05',1,202512,12,0,11405.91),(2741600,'2026-01-05',2,202512,12,0,4782.57),(2741600,'2026-01-05',4,202512,12,0,19009.60),(2741600,'2026-01-05',5,202512,12,0,8221.76),(2741700,'2026-01-05',1,202512,12,0,11405.91),(2741700,'2026-01-05',2,202512,12,0,4782.57),(2741700,'2026-01-05',4,202512,12,0,19009.60),(2741700,'2026-01-05',5,202512,12,0,8221.76),(2741800,'2026-01-05',1,202512,12,0,11405.91),(2741800,'2026-01-05',2,202512,12,0,4782.57),(2741800,'2026-01-05',4,202512,12,0,19009.60),(2741800,'2026-01-05',5,202512,12,0,8221.76),(2741900,'2026-01-05',1,202512,12,0,11405.91),(2741900,'2026-01-05',2,202512,12,0,4782.57),(2741900,'2026-01-05',4,202512,12,0,19009.60),(2741900,'2026-01-05',5,202512,12,0,8221.76),(2742000,'2026-01-05',1,202512,12,0,11405.91),(2742000,'2026-01-05',2,202512,12,0,4782.57),(2742000,'2026-01-05',4,202512,12,0,19009.60),(2742000,'2026-01-05',5,202512,12,0,8221.76),(2742100,'2026-01-05',1,202512,12,0,11405.91),(2742100,'2026-01-05',2,202512,12,0,4782.57),(2742100,'2026-01-05',4,202512,12,0,19009.60),(2742100,'2026-01-05',5,202512,12,0,8221.76),(2742200,'2026-01-05',1,202512,12,0,11405.91),(2742200,'2026-01-05',2,202512,12,0,4782.57),(2742200,'2026-01-05',4,202512,12,0,19009.60),(2742200,'2026-01-05',5,202512,12,0,8221.76),(2742300,'2026-01-05',1,202512,12,0,11405.91),(2742300,'2026-01-05',2,202512,12,0,4782.57),(2742300,'2026-01-05',4,202512,12,0,19009.60),(2742300,'2026-01-05',5,202512,12,0,8221.76),(2742400,'2026-01-05',1,202512,12,0,11405.91),(2742400,'2026-01-05',2,202512,12,0,4782.57),(2742400,'2026-01-05',4,202512,12,0,19009.60),(2742400,'2026-01-05',5,202512,12,0,8221.76),(2742500,'2026-01-05',1,202512,12,0,11405.91),(2742500,'2026-01-05',2,202512,12,0,4782.57),(2742500,'2026-01-05',4,202512,12,0,19009.60),(2742500,'2026-01-05',5,202512,12,0,8221.76),(2742600,'2026-01-05',1,202512,12,0,11405.91),(2742600,'2026-01-05',2,202512,12,0,4782.57),(2742600,'2026-01-05',4,202512,12,0,19009.60),(2742600,'2026-01-05',5,202512,12,0,8221.76),(2742700,'2026-01-05',1,202512,12,0,11405.91),(2742700,'2026-01-05',2,202512,12,0,4782.57),(2742700,'2026-01-05',4,202512,12,0,19009.60),(2742700,'2026-01-05',5,202512,12,0,8221.76),(2742800,'2026-01-05',1,202512,12,0,11405.91),(2742800,'2026-01-05',2,202512,12,0,4782.57),(2742800,'2026-01-05',4,202512,12,0,19009.60),(2742800,'2026-01-05',5,202512,12,0,8221.76),(2742900,'2026-01-05',1,202512,12,0,11405.91),(2742900,'2026-01-05',2,202512,12,0,4782.57),(2742900,'2026-01-05',4,202512,12,0,19009.60),(2742900,'2026-01-05',5,202512,12,0,8221.76),(2743000,'2026-01-05',1,202512,12,0,11405.91),(2743000,'2026-01-05',2,202512,12,0,4782.57),(2743000,'2026-01-05',4,202512,12,0,19009.60),(2743000,'2026-01-05',5,202512,12,0,8221.76),(2743100,'2026-01-05',1,202512,12,0,11405.91),(2743100,'2026-01-05',2,202512,12,0,4782.57),(2743100,'2026-01-05',4,202512,12,0,19009.60),(2743100,'2026-01-05',5,202512,12,0,8221.76),(2743200,'2026-01-05',1,202512,12,0,11405.91),(2743200,'2026-01-05',2,202512,12,0,4782.57),(2743200,'2026-01-05',4,202512,12,0,19009.60),(2743200,'2026-01-05',5,202512,12,0,8221.76),(2743300,'2026-01-05',1,202512,12,0,11405.91),(2743300,'2026-01-05',2,202512,12,0,4782.57),(2743300,'2026-01-05',4,202512,12,0,19009.60),(2743300,'2026-01-05',5,202512,12,0,8221.76),(2743400,'2026-01-05',1,202512,12,0,11405.91),(2743400,'2026-01-05',2,202512,12,0,4782.57),(2743400,'2026-01-05',4,202512,12,0,19009.60),(2743400,'2026-01-05',5,202512,12,0,8221.76),(2743500,'2026-01-05',1,202512,12,0,11405.91),(2743500,'2026-01-05',2,202512,12,0,4782.57),(2743500,'2026-01-05',4,202512,12,0,19009.60),(2743500,'2026-01-05',5,202512,12,0,8221.76),(2743600,'2026-01-05',1,202512,12,0,11405.91),(2743600,'2026-01-05',2,202512,12,0,4782.57),(2743600,'2026-01-05',4,202512,12,0,19009.60),(2743600,'2026-01-05',5,202512,12,0,8221.76),(2743700,'2026-01-05',1,202512,12,0,11405.91),(2743700,'2026-01-05',2,202512,12,0,4782.57),(2743700,'2026-01-05',4,202512,12,0,19009.60),(2743700,'2026-01-05',5,202512,12,0,8221.76),(2743800,'2026-01-05',1,202512,12,0,11405.91),(2743800,'2026-01-05',2,202512,12,0,4782.57),(2743800,'2026-01-05',4,202512,12,0,19009.60),(2743800,'2026-01-05',5,202512,12,0,8221.76),(2743900,'2026-01-05',1,202512,12,0,11405.91),(2743900,'2026-01-05',2,202512,12,0,4782.57),(2743900,'2026-01-05',4,202512,12,0,19009.60),(2743900,'2026-01-05',5,202512,12,0,8221.76),(2744000,'2026-01-05',1,202512,12,0,11405.91),(2744000,'2026-01-05',2,202512,12,0,4782.57),(2744000,'2026-01-05',4,202512,12,0,19009.60),(2744000,'2026-01-05',5,202512,12,0,8221.76),(2744100,'2026-01-05',1,202512,12,0,11405.91),(2744100,'2026-01-05',2,202512,12,0,4782.57),(2744100,'2026-01-05',4,202512,12,0,19009.60),(2744100,'2026-01-05',5,202512,12,0,8221.76),(2744200,'2026-01-05',1,202512,12,0,11405.91),(2744200,'2026-01-05',2,202512,12,0,4782.57),(2744200,'2026-01-05',4,202512,12,0,19009.60),(2744200,'2026-01-05',5,202512,12,0,8221.76),(2744300,'2026-01-05',1,202512,12,0,11405.91),(2744300,'2026-01-05',2,202512,12,0,4782.57),(2744300,'2026-01-05',4,202512,12,0,19009.60),(2744300,'2026-01-05',5,202512,12,0,8221.76),(2744400,'2026-01-05',1,202512,12,0,11405.91),(2744400,'2026-01-05',2,202512,12,0,4782.57),(2744400,'2026-01-05',4,202512,12,0,19009.60),(2744400,'2026-01-05',5,202512,12,0,8221.76),(2744500,'2026-01-05',1,202512,12,0,11405.91),(2744500,'2026-01-05',2,202512,12,0,4782.57),(2744500,'2026-01-05',4,202512,12,0,19009.60),(2744500,'2026-01-05',5,202512,12,0,8221.76),(2744600,'2026-01-05',1,202512,12,0,11405.91),(2744600,'2026-01-05',2,202512,12,0,4782.57),(2744600,'2026-01-05',4,202512,12,0,19009.60),(2744600,'2026-01-05',5,202512,12,0,8221.76),(2744700,'2026-01-05',1,202512,12,0,11405.91),(2744700,'2026-01-05',2,202512,12,0,4782.57),(2744700,'2026-01-05',4,202512,12,0,19009.60),(2744700,'2026-01-05',5,202512,12,0,8221.76),(2744800,'2026-01-05',1,202512,12,0,11405.91),(2744800,'2026-01-05',2,202512,12,0,4782.57),(2744800,'2026-01-05',4,202512,12,0,19009.60),(2744800,'2026-01-05',5,202512,12,0,8221.76),(2744900,'2026-01-05',1,202512,12,0,11405.91),(2744900,'2026-01-05',2,202512,12,0,4782.57),(2744900,'2026-01-05',4,202512,12,0,19009.60),(2744900,'2026-01-05',5,202512,12,0,8221.76),(2745000,'2026-01-05',1,202512,12,0,11405.91),(2745000,'2026-01-05',2,202512,12,0,4782.57),(2745000,'2026-01-05',4,202512,12,0,19009.60),(2745000,'2026-01-05',5,202512,12,0,8221.76),(2745100,'2026-01-05',1,202512,12,0,11405.91),(2745100,'2026-01-05',2,202512,12,0,4782.57),(2745100,'2026-01-05',4,202512,12,0,19009.60),(2745100,'2026-01-05',5,202512,12,0,8221.76),(2745200,'2026-01-05',1,202512,12,0,11405.91),(2745200,'2026-01-05',2,202512,12,0,4782.57),(2745200,'2026-01-05',4,202512,12,0,19009.60),(2745200,'2026-01-05',5,202512,12,0,8221.76),(2745300,'2026-01-05',1,202512,12,0,11405.91),(2745300,'2026-01-05',2,202512,12,0,4782.57),(2745300,'2026-01-05',4,202512,12,0,19009.60),(2745300,'2026-01-05',5,202512,12,0,8221.76),(2745400,'2026-01-05',1,202512,12,0,11405.91),(2745400,'2026-01-05',2,202512,12,0,4782.57),(2745400,'2026-01-05',4,202512,12,0,19009.60),(2745400,'2026-01-05',5,202512,12,0,8221.76),(2745500,'2026-01-05',1,202512,12,0,11405.91),(2745500,'2026-01-05',2,202512,12,0,4782.57),(2745500,'2026-01-05',4,202512,12,0,19009.60),(2745500,'2026-01-05',5,202512,12,0,8221.76),(2745600,'2026-01-05',1,202512,12,0,11405.91),(2745600,'2026-01-05',2,202512,12,0,4782.57),(2745600,'2026-01-05',4,202512,12,0,19009.60),(2745600,'2026-01-05',5,202512,12,0,8221.76),(2745700,'2026-01-05',1,202512,12,0,11405.91),(2745700,'2026-01-05',2,202512,12,0,4782.57),(2745700,'2026-01-05',4,202512,12,0,19009.60),(2745700,'2026-01-05',5,202512,12,0,8221.76),(2745800,'2026-01-05',1,202512,12,0,11405.91),(2745800,'2026-01-05',2,202512,12,0,4782.57),(2745800,'2026-01-05',4,202512,12,0,19009.60),(2745800,'2026-01-05',5,202512,12,0,8221.76),(2745900,'2026-01-05',1,202512,12,0,11405.91),(2745900,'2026-01-05',2,202512,12,0,4782.57),(2745900,'2026-01-05',4,202512,12,0,19009.60),(2745900,'2026-01-05',5,202512,12,0,8221.76),(2746000,'2026-01-05',1,202512,12,0,11405.91),(2746000,'2026-01-05',2,202512,12,0,4782.57),(2746000,'2026-01-05',4,202512,12,0,19009.60),(2746000,'2026-01-05',5,202512,12,0,8221.76),(2746100,'2026-01-05',1,202512,12,0,11405.91),(2746100,'2026-01-05',2,202512,12,0,4782.57),(2746100,'2026-01-05',4,202512,12,0,19009.60),(2746100,'2026-01-05',5,202512,12,0,8221.76),(2746200,'2026-01-05',1,202512,12,0,11405.91),(2746200,'2026-01-05',2,202512,12,0,4782.57),(2746200,'2026-01-05',4,202512,12,0,19009.60),(2746200,'2026-01-05',5,202512,12,0,8221.76),(2746300,'2026-01-05',1,202512,12,0,11405.91),(2746300,'2026-01-05',2,202512,12,0,4782.57),(2746300,'2026-01-05',4,202512,12,0,19009.60),(2746300,'2026-01-05',5,202512,12,0,8221.76),(2746400,'2026-01-05',1,202512,12,0,11405.91),(2746400,'2026-01-05',2,202512,12,0,4782.57),(2746400,'2026-01-05',4,202512,12,0,19009.60),(2746400,'2026-01-05',5,202512,12,0,8221.76),(2746500,'2026-01-05',1,202512,12,0,11405.91),(2746500,'2026-01-05',2,202512,12,0,4782.57),(2746500,'2026-01-05',4,202512,12,0,19009.60),(2746500,'2026-01-05',5,202512,12,0,8221.76),(2746600,'2026-01-05',1,202512,12,0,11405.91),(2746600,'2026-01-05',2,202512,12,0,4782.57),(2746600,'2026-01-05',4,202512,12,0,19009.60),(2746600,'2026-01-05',5,202512,12,0,8221.76),(2746700,'2026-01-05',1,202512,12,0,11405.91),(2746700,'2026-01-05',2,202512,12,0,4782.57),(2746700,'2026-01-05',4,202512,12,0,19009.60),(2746700,'2026-01-05',5,202512,12,0,8221.76),(2746800,'2026-01-05',1,202512,12,0,11405.91),(2746800,'2026-01-05',2,202512,12,0,4782.57),(2746800,'2026-01-05',4,202512,12,0,19009.60),(2746800,'2026-01-05',5,202512,12,0,8221.76),(2746900,'2026-01-05',1,202512,12,0,11405.91),(2746900,'2026-01-05',2,202512,12,0,4782.57),(2746900,'2026-01-05',4,202512,12,0,19009.60),(2746900,'2026-01-05',5,202512,12,0,8221.76),(2747000,'2026-01-05',1,202512,12,0,11405.91),(2747000,'2026-01-05',2,202512,12,0,4782.57),(2747000,'2026-01-05',4,202512,12,0,19009.60),(2747000,'2026-01-05',5,202512,12,0,8221.76),(2747100,'2026-01-05',1,202512,12,0,11405.91),(2747100,'2026-01-05',2,202512,12,0,4782.57),(2747100,'2026-01-05',4,202512,12,0,19009.60),(2747100,'2026-01-05',5,202512,12,0,8221.76),(2747200,'2026-01-05',1,202512,12,0,11405.91),(2747200,'2026-01-05',2,202512,12,0,4782.57),(2747200,'2026-01-05',4,202512,12,0,19009.60),(2747200,'2026-01-05',5,202512,12,0,8221.76),(2747300,'2026-01-05',1,202512,12,0,11405.91),(2747300,'2026-01-05',2,202512,12,0,4782.57),(2747300,'2026-01-05',4,202512,12,0,19009.60),(2747300,'2026-01-05',5,202512,12,0,8221.76),(2747400,'2026-01-05',1,202512,12,0,11405.91),(2747400,'2026-01-05',2,202512,12,0,4782.57),(2747400,'2026-01-05',4,202512,12,0,19009.60),(2747400,'2026-01-05',5,202512,12,0,8221.76),(2747500,'2026-01-05',1,202512,12,0,11405.91),(2747500,'2026-01-05',2,202512,12,0,4782.57),(2747500,'2026-01-05',4,202512,12,0,19009.60),(2747500,'2026-01-05',5,202512,12,0,8221.76),(2747600,'2026-01-05',1,202512,12,0,11405.91),(2747600,'2026-01-05',2,202512,12,0,4782.57),(2747600,'2026-01-05',4,202512,12,0,19009.60),(2747600,'2026-01-05',5,202512,12,0,8221.76),(2747700,'2026-01-05',1,202512,12,0,11405.91),(2747700,'2026-01-05',2,202512,12,0,4782.57),(2747700,'2026-01-05',4,202512,12,0,19009.60),(2747700,'2026-01-05',5,202512,12,0,8221.76),(2747800,'2026-01-05',1,202512,12,0,11405.91),(2747800,'2026-01-05',2,202512,12,0,4782.57),(2747800,'2026-01-05',4,202512,12,0,19009.60),(2747800,'2026-01-05',5,202512,12,0,8221.76),(2747900,'2026-01-05',1,202512,12,0,11405.91),(2747900,'2026-01-05',2,202512,12,0,4782.57),(2747900,'2026-01-05',4,202512,12,0,19009.60),(2747900,'2026-01-05',5,202512,12,0,8221.76),(2748000,'2026-01-05',1,202512,12,0,11405.91),(2748000,'2026-01-05',2,202512,12,0,4782.57),(2748000,'2026-01-05',4,202512,12,0,19009.60),(2748000,'2026-01-05',5,202512,12,0,8221.76),(2748100,'2026-01-05',1,202512,12,0,11405.91),(2748100,'2026-01-05',2,202512,12,0,4782.57),(2748100,'2026-01-05',4,202512,12,0,19009.60),(2748100,'2026-01-05',5,202512,12,0,8221.76),(2748200,'2026-01-05',1,202512,12,0,11405.91),(2748200,'2026-01-05',2,202512,12,0,4782.57),(2748200,'2026-01-05',4,202512,12,0,19009.60),(2748200,'2026-01-05',5,202512,12,0,8221.76),(2748300,'2026-01-05',1,202512,12,0,11405.91),(2748300,'2026-01-05',2,202512,12,0,4782.57),(2748300,'2026-01-05',4,202512,12,0,19009.60),(2748300,'2026-01-05',5,202512,12,0,8221.76),(2748400,'2026-01-05',1,202512,12,0,11405.91),(2748400,'2026-01-05',2,202512,12,0,4782.57),(2748400,'2026-01-05',4,202512,12,0,19009.60),(2748400,'2026-01-05',5,202512,12,0,8221.76),(2748500,'2026-01-05',1,202512,12,0,11405.91),(2748500,'2026-01-05',2,202512,12,0,4782.57),(2748500,'2026-01-05',4,202512,12,0,19009.60),(2748500,'2026-01-05',5,202512,12,0,8221.76),(2748600,'2026-01-05',1,202512,12,0,11405.91),(2748600,'2026-01-05',2,202512,12,0,4782.57),(2748600,'2026-01-05',4,202512,12,0,19009.60),(2748600,'2026-01-05',5,202512,12,0,8221.76),(2748700,'2026-01-05',1,202512,12,0,11405.91),(2748700,'2026-01-05',2,202512,12,0,4782.57),(2748700,'2026-01-05',4,202512,12,0,19009.60),(2748700,'2026-01-05',5,202512,12,0,8221.76),(2748800,'2026-01-05',1,202512,12,0,11405.91),(2748800,'2026-01-05',2,202512,12,0,4782.57),(2748800,'2026-01-05',4,202512,12,0,19009.60),(2748800,'2026-01-05',5,202512,12,0,8221.76),(2748900,'2026-01-05',1,202512,12,0,11405.91),(2748900,'2026-01-05',2,202512,12,0,4782.57),(2748900,'2026-01-05',4,202512,12,0,19009.60),(2748900,'2026-01-05',5,202512,12,0,8221.76),(2749000,'2026-01-05',1,202512,12,0,11405.91),(2749000,'2026-01-05',2,202512,12,0,4782.57),(2749000,'2026-01-05',4,202512,12,0,19009.60),(2749000,'2026-01-05',5,202512,12,0,8221.76),(2749100,'2026-01-05',1,202512,12,0,11405.91),(2749100,'2026-01-05',2,202512,12,0,4782.57),(2749100,'2026-01-05',4,202512,12,0,19009.60),(2749100,'2026-01-05',5,202512,12,0,8221.76),(2749200,'2026-01-05',1,202512,12,0,11405.91),(2749200,'2026-01-05',2,202512,12,0,4782.57),(2749200,'2026-01-05',4,202512,12,0,19009.60),(2749200,'2026-01-05',5,202512,12,0,8221.76),(2749300,'2026-01-05',1,202512,12,0,11405.91),(2749300,'2026-01-05',2,202512,12,0,4782.57),(2749300,'2026-01-05',4,202512,12,0,19009.60),(2749300,'2026-01-05',5,202512,12,0,8221.76),(2749400,'2026-01-05',1,202512,12,0,11405.91),(2749400,'2026-01-05',2,202512,12,0,4782.57),(2749400,'2026-01-05',4,202512,12,0,19009.60),(2749400,'2026-01-05',5,202512,12,0,8221.76),(2749500,'2026-01-05',1,202512,12,0,11405.91),(2749500,'2026-01-05',2,202512,12,0,4782.57),(2749500,'2026-01-05',4,202512,12,0,19009.60),(2749500,'2026-01-05',5,202512,12,0,8221.76),(2749600,'2026-01-05',1,202512,12,0,11405.91),(2749600,'2026-01-05',2,202512,12,0,4782.57),(2749600,'2026-01-05',4,202512,12,0,19009.60),(2749600,'2026-01-05',5,202512,12,0,8221.76),(2749700,'2026-01-05',1,202512,12,0,11405.91),(2749700,'2026-01-05',2,202512,12,0,4782.57),(2749700,'2026-01-05',4,202512,12,0,19009.60),(2749700,'2026-01-05',5,202512,12,0,8221.76),(2749800,'2026-01-05',1,202512,12,0,11405.91),(2749800,'2026-01-05',2,202512,12,0,4782.57),(2749800,'2026-01-05',4,202512,12,0,19009.60),(2749800,'2026-01-05',5,202512,12,0,8221.76),(2749900,'2026-01-05',1,202512,12,0,11405.91),(2749900,'2026-01-05',2,202512,12,0,4782.57),(2749900,'2026-01-05',4,202512,12,0,19009.60),(2749900,'2026-01-05',5,202512,12,0,8221.76),(2750000,'2026-01-05',1,202512,12,0,11405.91),(2750000,'2026-01-05',2,202512,12,0,4782.57),(2750000,'2026-01-05',4,202512,12,0,19009.60),(2750000,'2026-01-05',5,202512,12,0,8221.76),(2750100,'2026-01-05',1,202512,12,0,11405.91),(2750100,'2026-01-05',2,202512,12,0,4782.57),(2750100,'2026-01-05',4,202512,12,0,19009.60),(2750100,'2026-01-05',5,202512,12,0,8221.76),(2750200,'2026-01-05',1,202512,12,0,11405.91),(2750200,'2026-01-05',2,202512,12,0,4782.57),(2750200,'2026-01-05',4,202512,12,0,19009.60),(2750200,'2026-01-05',5,202512,12,0,8221.76),(2750300,'2026-01-05',1,202512,12,0,11405.91),(2750300,'2026-01-05',2,202512,12,0,4782.57),(2750300,'2026-01-05',4,202512,12,0,19009.60),(2750300,'2026-01-05',5,202512,12,0,8221.76),(2750400,'2026-01-05',1,202512,12,0,11405.91),(2750400,'2026-01-05',2,202512,12,0,4782.57),(2750400,'2026-01-05',4,202512,12,0,19009.60),(2750400,'2026-01-05',5,202512,12,0,8221.76),(2750500,'2026-01-05',1,202512,12,0,11405.91),(2750500,'2026-01-05',2,202512,12,0,4782.57),(2750500,'2026-01-05',4,202512,12,0,19009.60),(2750500,'2026-01-05',5,202512,12,0,8221.76),(2750600,'2026-01-05',1,202512,12,0,11405.91),(2750600,'2026-01-05',2,202512,12,0,4782.57),(2750600,'2026-01-05',4,202512,12,0,19009.60),(2750600,'2026-01-05',5,202512,12,0,8221.76),(2750700,'2026-01-05',1,202512,12,0,11405.91),(2750700,'2026-01-05',2,202512,12,0,4782.57),(2750700,'2026-01-05',4,202512,12,0,19009.60),(2750700,'2026-01-05',5,202512,12,0,8221.76),(2750800,'2026-01-05',1,202512,12,0,11405.91),(2750800,'2026-01-05',2,202512,12,0,4782.57),(2750800,'2026-01-05',4,202512,12,0,19009.60),(2750800,'2026-01-05',5,202512,12,0,8221.76),(2750900,'2026-01-05',1,202512,12,0,11405.91),(2750900,'2026-01-05',2,202512,12,0,4782.57),(2750900,'2026-01-05',4,202512,12,0,19009.60),(2750900,'2026-01-05',5,202512,12,0,8221.76),(2751000,'2026-01-05',1,202512,12,0,11405.91),(2751000,'2026-01-05',2,202512,12,0,4782.57),(2751000,'2026-01-05',4,202512,12,0,19009.60),(2751000,'2026-01-05',5,202512,12,0,8221.76),(2751100,'2026-01-05',1,202512,12,0,11405.91),(2751100,'2026-01-05',2,202512,12,0,4782.57),(2751100,'2026-01-05',4,202512,12,0,19009.60),(2751100,'2026-01-05',5,202512,12,0,8221.76),(2751200,'2026-01-05',1,202512,12,0,11405.91),(2751200,'2026-01-05',2,202512,12,0,4782.57),(2751200,'2026-01-05',4,202512,12,0,19009.60),(2751200,'2026-01-05',5,202512,12,0,8221.76),(2751300,'2026-01-05',1,202512,12,0,11405.91),(2751300,'2026-01-05',2,202512,12,0,4782.57),(2751300,'2026-01-05',4,202512,12,0,19009.60),(2751300,'2026-01-05',5,202512,12,0,8221.76),(2751400,'2026-01-05',1,202512,12,0,11405.91),(2751400,'2026-01-05',2,202512,12,0,4782.57),(2751400,'2026-01-05',4,202512,12,0,19009.60),(2751400,'2026-01-05',5,202512,12,0,8221.76),(2751500,'2026-01-05',1,202512,12,0,11405.91),(2751500,'2026-01-05',2,202512,12,0,4782.57),(2751500,'2026-01-05',4,202512,12,0,19009.60),(2751500,'2026-01-05',5,202512,12,0,8221.76),(2751600,'2026-01-05',1,202512,12,0,11405.91),(2751600,'2026-01-05',2,202512,12,0,4782.57),(2751600,'2026-01-05',4,202512,12,0,19009.60),(2751600,'2026-01-05',5,202512,12,0,8221.76),(2751700,'2026-01-05',1,202512,12,0,11405.91),(2751700,'2026-01-05',2,202512,12,0,4782.57),(2751700,'2026-01-05',4,202512,12,0,19009.60),(2751700,'2026-01-05',5,202512,12,0,8221.76),(2751800,'2026-01-05',1,202512,12,0,11405.91),(2751800,'2026-01-05',2,202512,12,0,4782.57),(2751800,'2026-01-05',4,202512,12,0,19009.60),(2751800,'2026-01-05',5,202512,12,0,8221.76),(2751900,'2026-01-05',1,202512,12,0,11405.91),(2751900,'2026-01-05',2,202512,12,0,4782.57),(2751900,'2026-01-05',4,202512,12,0,19009.60),(2751900,'2026-01-05',5,202512,12,0,8221.76),(2752000,'2026-01-05',1,202512,12,0,11405.91),(2752000,'2026-01-05',2,202512,12,0,4782.57),(2752000,'2026-01-05',4,202512,12,0,19009.60),(2752000,'2026-01-05',5,202512,12,0,8221.76),(2752100,'2026-01-05',1,202512,12,0,11405.91),(2752100,'2026-01-05',2,202512,12,0,4782.57),(2752100,'2026-01-05',4,202512,12,0,19009.60),(2752100,'2026-01-05',5,202512,12,0,8221.76),(2752200,'2026-01-05',1,202512,12,0,11405.91),(2752200,'2026-01-05',2,202512,12,0,4782.57),(2752200,'2026-01-05',4,202512,12,0,19009.60),(2752200,'2026-01-05',5,202512,12,0,8221.76),(2752300,'2026-01-05',1,202512,12,0,11405.91),(2752300,'2026-01-05',2,202512,12,0,4782.57),(2752300,'2026-01-05',4,202512,12,0,19009.60),(2752300,'2026-01-05',5,202512,12,0,8221.76),(2752400,'2026-01-05',1,202512,12,0,11405.91),(2752400,'2026-01-05',2,202512,12,0,4782.57),(2752400,'2026-01-05',4,202512,12,0,19009.60),(2752400,'2026-01-05',5,202512,12,0,8221.76),(2752500,'2026-01-05',1,202512,12,0,11405.91),(2752500,'2026-01-05',2,202512,12,0,4782.57),(2752500,'2026-01-05',4,202512,12,0,19009.60),(2752500,'2026-01-05',5,202512,12,0,8221.76),(2752600,'2026-01-05',1,202512,12,0,11405.91),(2752600,'2026-01-05',2,202512,12,0,4782.57),(2752600,'2026-01-05',4,202512,12,0,19009.60),(2752600,'2026-01-05',5,202512,12,0,8221.76),(2752700,'2026-01-05',1,202512,12,0,11405.91),(2752700,'2026-01-05',2,202512,12,0,4782.57),(2752700,'2026-01-05',4,202512,12,0,19009.60),(2752700,'2026-01-05',5,202512,12,0,8221.76),(2752800,'2026-01-05',1,202512,12,0,11405.91),(2752800,'2026-01-05',2,202512,12,0,4782.57),(2752800,'2026-01-05',4,202512,12,0,19009.60),(2752800,'2026-01-05',5,202512,12,0,8221.76),(2752900,'2026-01-05',1,202512,12,0,11405.91),(2752900,'2026-01-05',2,202512,12,0,4782.57),(2752900,'2026-01-05',4,202512,12,0,19009.60),(2752900,'2026-01-05',5,202512,12,0,8221.76),(2753000,'2026-01-05',1,202512,12,0,11405.91),(2753000,'2026-01-05',2,202512,12,0,4782.57),(2753000,'2026-01-05',4,202512,12,0,19009.60),(2753000,'2026-01-05',5,202512,12,0,8221.76),(2753100,'2026-01-05',1,202512,12,0,11405.91),(2753100,'2026-01-05',2,202512,12,0,4782.57),(2753100,'2026-01-05',4,202512,12,0,19009.60),(2753100,'2026-01-05',5,202512,12,0,8221.76),(2753200,'2026-01-05',1,202512,12,0,11405.91),(2753200,'2026-01-05',2,202512,12,0,4782.57),(2753200,'2026-01-05',4,202512,12,0,19009.60),(2753200,'2026-01-05',5,202512,12,0,8221.76),(2753300,'2026-01-05',1,202512,12,0,11405.91),(2753300,'2026-01-05',2,202512,12,0,4782.57),(2753300,'2026-01-05',4,202512,12,0,19009.60),(2753300,'2026-01-05',5,202512,12,0,8221.76),(2753400,'2026-01-05',1,202512,12,0,11405.91),(2753400,'2026-01-05',2,202512,12,0,4782.57),(2753400,'2026-01-05',4,202512,12,0,19009.60),(2753400,'2026-01-05',5,202512,12,0,8221.76),(2753500,'2026-01-05',1,202512,12,0,11405.91),(2753500,'2026-01-05',2,202512,12,0,4782.57),(2753500,'2026-01-05',4,202512,12,0,19009.60),(2753500,'2026-01-05',5,202512,12,0,8221.76),(2753600,'2026-01-05',1,202512,12,0,11405.91),(2753600,'2026-01-05',2,202512,12,0,4782.57),(2753600,'2026-01-05',4,202512,12,0,19009.60),(2753600,'2026-01-05',5,202512,12,0,8221.76),(2753700,'2026-01-05',1,202512,12,0,11405.91),(2753700,'2026-01-05',2,202512,12,0,4782.57),(2753700,'2026-01-05',4,202512,12,0,19009.60),(2753700,'2026-01-05',5,202512,12,0,8221.76),(2753800,'2026-01-05',1,202512,12,0,11405.91),(2753800,'2026-01-05',2,202512,12,0,4782.57),(2753800,'2026-01-05',4,202512,12,0,19009.60),(2753800,'2026-01-05',5,202512,12,0,8221.76),(2753900,'2026-01-05',1,202512,12,0,11405.91),(2753900,'2026-01-05',2,202512,12,0,4782.57),(2753900,'2026-01-05',4,202512,12,0,19009.60),(2753900,'2026-01-05',5,202512,12,0,8221.76),(2754000,'2026-01-05',1,202512,12,0,11405.91),(2754000,'2026-01-05',2,202512,12,0,4782.57),(2754000,'2026-01-05',4,202512,12,0,19009.60),(2754000,'2026-01-05',5,202512,12,0,8221.76),(2754100,'2026-01-05',1,202512,12,0,11405.91),(2754100,'2026-01-05',2,202512,12,0,4782.57),(2754100,'2026-01-05',4,202512,12,0,19009.60),(2754100,'2026-01-05',5,202512,12,0,8221.76),(2754200,'2026-01-05',1,202512,12,0,11405.91),(2754200,'2026-01-05',2,202512,12,0,4782.57),(2754200,'2026-01-05',4,202512,12,0,19009.60),(2754200,'2026-01-05',5,202512,12,0,8221.76),(2754300,'2026-01-05',1,202512,12,0,11405.91),(2754300,'2026-01-05',2,202512,12,0,4782.57),(2754300,'2026-01-05',4,202512,12,0,19009.60),(2754300,'2026-01-05',5,202512,12,0,8221.76),(2754400,'2026-01-05',1,202512,12,0,11405.91),(2754400,'2026-01-05',2,202512,12,0,4782.57),(2754400,'2026-01-05',4,202512,12,0,19009.60),(2754400,'2026-01-05',5,202512,12,0,8221.76),(2754500,'2026-01-05',1,202512,12,0,11405.91),(2754500,'2026-01-05',2,202512,12,0,4782.57),(2754500,'2026-01-05',4,202512,12,0,19009.60),(2754500,'2026-01-05',5,202512,12,0,8221.76),(2754600,'2026-01-05',1,202512,12,0,11405.91),(2754600,'2026-01-05',2,202512,12,0,4782.57),(2754600,'2026-01-05',4,202512,12,0,19009.60),(2754600,'2026-01-05',5,202512,12,0,8221.76),(2754700,'2026-01-05',1,202512,12,0,11405.91),(2754700,'2026-01-05',2,202512,12,0,4782.57),(2754700,'2026-01-05',4,202512,12,0,19009.60),(2754700,'2026-01-05',5,202512,12,0,8221.76),(2754800,'2026-01-05',1,202512,12,0,11405.91),(2754800,'2026-01-05',2,202512,12,0,4782.57),(2754800,'2026-01-05',4,202512,12,0,19009.60),(2754800,'2026-01-05',5,202512,12,0,8221.76),(2754900,'2026-01-05',1,202512,12,0,11405.91),(2754900,'2026-01-05',2,202512,12,0,4782.57),(2754900,'2026-01-05',4,202512,12,0,19009.60),(2754900,'2026-01-05',5,202512,12,0,8221.76),(2755000,'2026-01-05',1,202512,12,0,11405.91),(2755000,'2026-01-05',2,202512,12,0,4782.57),(2755000,'2026-01-05',4,202512,12,0,19009.60),(2755000,'2026-01-05',5,202512,12,0,8221.76),(2755100,'2026-01-05',1,202512,12,0,11405.91),(2755100,'2026-01-05',2,202512,12,0,4782.57),(2755100,'2026-01-05',4,202512,12,0,19009.60),(2755100,'2026-01-05',5,202512,12,0,8221.76),(2755200,'2026-01-05',1,202512,12,0,11405.91),(2755200,'2026-01-05',2,202512,12,0,4782.57),(2755200,'2026-01-05',4,202512,12,0,19009.60),(2755200,'2026-01-05',5,202512,12,0,8221.76),(2755300,'2026-01-05',1,202512,12,0,11405.91),(2755300,'2026-01-05',2,202512,12,0,4782.57),(2755300,'2026-01-05',4,202512,12,0,19009.60),(2755300,'2026-01-05',5,202512,12,0,8221.76),(2755400,'2026-01-05',1,202512,12,0,11405.91),(2755400,'2026-01-05',2,202512,12,0,4782.57),(2755400,'2026-01-05',4,202512,12,0,19009.60),(2755400,'2026-01-05',5,202512,12,0,8221.76),(2755500,'2026-01-05',1,202512,12,0,11405.91),(2755500,'2026-01-05',2,202512,12,0,4782.57),(2755500,'2026-01-05',4,202512,12,0,19009.60),(2755500,'2026-01-05',5,202512,12,0,8221.76),(2755600,'2026-01-05',1,202512,12,0,11405.91),(2755600,'2026-01-05',2,202512,12,0,4782.57),(2755600,'2026-01-05',4,202512,12,0,19009.60),(2755600,'2026-01-05',5,202512,12,0,8221.76),(2755700,'2026-01-05',1,202512,12,0,11405.91),(2755700,'2026-01-05',2,202512,12,0,4782.57),(2755700,'2026-01-05',4,202512,12,0,19009.60),(2755700,'2026-01-05',5,202512,12,0,8221.76),(2755800,'2026-01-05',1,202512,12,0,11405.91),(2755800,'2026-01-05',2,202512,12,0,4782.57),(2755800,'2026-01-05',4,202512,12,0,19009.60),(2755800,'2026-01-05',5,202512,12,0,8221.76),(2755900,'2026-01-05',1,202512,12,0,11405.91),(2755900,'2026-01-05',2,202512,12,0,4782.57),(2755900,'2026-01-05',4,202512,12,0,19009.60),(2755900,'2026-01-05',5,202512,12,0,8221.76),(2756000,'2026-01-05',1,202512,12,0,11405.91),(2756000,'2026-01-05',2,202512,12,0,4782.57),(2756000,'2026-01-05',4,202512,12,0,19009.60),(2756000,'2026-01-05',5,202512,12,0,8221.76),(2756100,'2026-01-05',1,202512,12,0,11405.91),(2756100,'2026-01-05',2,202512,12,0,4782.57),(2756100,'2026-01-05',4,202512,12,0,19009.60),(2756100,'2026-01-05',5,202512,12,0,8221.76),(2756200,'2026-01-05',1,202512,12,0,11405.91),(2756200,'2026-01-05',2,202512,12,0,4782.57),(2756200,'2026-01-05',4,202512,12,0,19009.60),(2756200,'2026-01-05',5,202512,12,0,8221.76),(2756300,'2026-01-05',1,202512,12,0,11405.91),(2756300,'2026-01-05',2,202512,12,0,4782.57),(2756300,'2026-01-05',4,202512,12,0,19009.60),(2756300,'2026-01-05',5,202512,12,0,8221.76),(2756400,'2026-01-05',1,202512,12,0,11405.91),(2756400,'2026-01-05',2,202512,12,0,4782.57),(2756400,'2026-01-05',4,202512,12,0,19009.60),(2756400,'2026-01-05',5,202512,12,0,8221.76),(2756500,'2026-01-05',1,202512,12,0,11405.91),(2756500,'2026-01-05',2,202512,12,0,4782.57),(2756500,'2026-01-05',4,202512,12,0,19009.60),(2756500,'2026-01-05',5,202512,12,0,8221.76),(2756600,'2026-01-05',1,202512,12,0,11405.91),(2756600,'2026-01-05',2,202512,12,0,4782.57),(2756600,'2026-01-05',4,202512,12,0,19009.60),(2756600,'2026-01-05',5,202512,12,0,8221.76),(2756700,'2026-01-05',1,202512,12,0,11405.91),(2756700,'2026-01-05',2,202512,12,0,4782.57),(2756700,'2026-01-05',4,202512,12,0,19009.60),(2756700,'2026-01-05',5,202512,12,0,8221.76),(2756800,'2026-01-05',1,202512,12,0,11405.91),(2756800,'2026-01-05',2,202512,12,0,4782.57),(2756800,'2026-01-05',4,202512,12,0,19009.60),(2756800,'2026-01-05',5,202512,12,0,8221.76),(2756900,'2026-01-05',1,202512,12,0,11405.91),(2756900,'2026-01-05',2,202512,12,0,4782.57),(2756900,'2026-01-05',4,202512,12,0,19009.60),(2756900,'2026-01-05',5,202512,12,0,8221.76),(2757000,'2026-01-05',1,202512,12,0,11405.91),(2757000,'2026-01-05',2,202512,12,0,4782.57),(2757000,'2026-01-05',4,202512,12,0,19009.60),(2757000,'2026-01-05',5,202512,12,0,8221.76),(2757100,'2026-01-05',1,202512,12,0,11405.91),(2757100,'2026-01-05',2,202512,12,0,4782.57),(2757100,'2026-01-05',4,202512,12,0,19009.60),(2757100,'2026-01-05',5,202512,12,0,8221.76),(2757200,'2026-01-05',1,202512,12,0,11405.91),(2757200,'2026-01-05',2,202512,12,0,4782.57),(2757200,'2026-01-05',4,202512,12,0,19009.60),(2757200,'2026-01-05',5,202512,12,0,8221.76),(2757300,'2026-01-05',1,202512,12,0,11405.91),(2757300,'2026-01-05',2,202512,12,0,4782.57),(2757300,'2026-01-05',4,202512,12,0,19009.60),(2757300,'2026-01-05',5,202512,12,0,8221.76),(2757400,'2026-01-05',1,202512,12,0,11405.91),(2757400,'2026-01-05',2,202512,12,0,4782.57),(2757400,'2026-01-05',4,202512,12,0,19009.60),(2757400,'2026-01-05',5,202512,12,0,8221.76),(2757500,'2026-01-05',1,202512,12,0,11405.91),(2757500,'2026-01-05',2,202512,12,0,4782.57),(2757500,'2026-01-05',4,202512,12,0,19009.60),(2757500,'2026-01-05',5,202512,12,0,8221.76),(2757600,'2026-01-05',1,202512,12,0,11405.91),(2757600,'2026-01-05',2,202512,12,0,4782.57),(2757600,'2026-01-05',4,202512,12,0,19009.60),(2757600,'2026-01-05',5,202512,12,0,8221.76),(2757700,'2026-01-05',1,202512,12,0,11405.91),(2757700,'2026-01-05',2,202512,12,0,4782.57),(2757700,'2026-01-05',4,202512,12,0,19009.60),(2757700,'2026-01-05',5,202512,12,0,8221.76),(2757800,'2026-01-05',1,202512,12,0,11405.91),(2757800,'2026-01-05',2,202512,12,0,4782.57),(2757800,'2026-01-05',4,202512,12,0,19009.60),(2757800,'2026-01-05',5,202512,12,0,8221.76),(2757900,'2026-01-05',1,202512,12,0,11405.91),(2757900,'2026-01-05',2,202512,12,0,4782.57),(2757900,'2026-01-05',4,202512,12,0,19009.60),(2757900,'2026-01-05',5,202512,12,0,8221.76),(2758000,'2026-01-05',1,202512,12,0,11405.91),(2758000,'2026-01-05',2,202512,12,0,4782.57),(2758000,'2026-01-05',4,202512,12,0,19009.60),(2758000,'2026-01-05',5,202512,12,0,8221.76),(2758100,'2026-01-05',1,202512,12,0,11405.91),(2758100,'2026-01-05',2,202512,12,0,4782.57),(2758100,'2026-01-05',4,202512,12,0,19009.60),(2758100,'2026-01-05',5,202512,12,0,8221.76),(2758200,'2026-01-05',1,202512,12,0,11405.91),(2758200,'2026-01-05',2,202512,12,0,4782.57),(2758200,'2026-01-05',4,202512,12,0,19009.60),(2758200,'2026-01-05',5,202512,12,0,8221.76),(2758300,'2026-01-05',1,202512,12,0,11405.91),(2758300,'2026-01-05',2,202512,12,0,4782.57),(2758300,'2026-01-05',4,202512,12,0,19009.60),(2758300,'2026-01-05',5,202512,12,0,8221.76),(2758400,'2026-01-05',1,202512,12,0,11405.91),(2758400,'2026-01-05',2,202512,12,0,4782.57),(2758400,'2026-01-05',4,202512,12,0,19009.60),(2758400,'2026-01-05',5,202512,12,0,8221.76),(2758500,'2026-01-05',1,202512,12,0,11405.91),(2758500,'2026-01-05',2,202512,12,0,4782.57),(2758500,'2026-01-05',4,202512,12,0,19009.60),(2758500,'2026-01-05',5,202512,12,0,8221.76),(2758600,'2026-01-05',1,202512,12,0,11405.91),(2758600,'2026-01-05',2,202512,12,0,4782.57),(2758600,'2026-01-05',4,202512,12,0,19009.60),(2758600,'2026-01-05',5,202512,12,0,8221.76),(2758700,'2026-01-05',1,202512,12,0,11405.91),(2758700,'2026-01-05',2,202512,12,0,4782.57),(2758700,'2026-01-05',4,202512,12,0,19009.60),(2758700,'2026-01-05',5,202512,12,0,8221.76),(2758800,'2026-01-05',1,202512,12,0,11405.91),(2758800,'2026-01-05',2,202512,12,0,4782.57),(2758800,'2026-01-05',4,202512,12,0,19009.60),(2758800,'2026-01-05',5,202512,12,0,8221.76),(2758900,'2026-01-05',1,202512,12,0,11405.91),(2758900,'2026-01-05',2,202512,12,0,4782.57),(2758900,'2026-01-05',4,202512,12,0,19009.60),(2758900,'2026-01-05',5,202512,12,0,8221.76),(2759000,'2026-01-05',1,202512,12,0,11405.91),(2759000,'2026-01-05',2,202512,12,0,4782.57),(2759000,'2026-01-05',4,202512,12,0,19009.60),(2759000,'2026-01-05',5,202512,12,0,8221.76),(2759100,'2026-01-05',1,202512,12,0,11405.91),(2759100,'2026-01-05',2,202512,12,0,4782.57),(2759100,'2026-01-05',4,202512,12,0,19009.60),(2759100,'2026-01-05',5,202512,12,0,8221.76),(2759200,'2026-01-05',1,202512,12,0,11405.91),(2759200,'2026-01-05',2,202512,12,0,4782.57),(2759200,'2026-01-05',4,202512,12,0,19009.60),(2759200,'2026-01-05',5,202512,12,0,8221.76),(2759300,'2026-01-05',1,202512,12,0,11405.91),(2759300,'2026-01-05',2,202512,12,0,4782.57),(2759300,'2026-01-05',4,202512,12,0,19009.60),(2759300,'2026-01-05',5,202512,12,0,8221.76),(2759400,'2026-01-05',1,202512,12,0,11405.91),(2759400,'2026-01-05',2,202512,12,0,4782.57),(2759400,'2026-01-05',4,202512,12,0,19009.60),(2759400,'2026-01-05',5,202512,12,0,8221.76),(2759500,'2026-01-05',1,202512,12,0,11405.91),(2759500,'2026-01-05',2,202512,12,0,4782.57),(2759500,'2026-01-05',4,202512,12,0,19009.60),(2759500,'2026-01-05',5,202512,12,0,8221.76),(2759600,'2026-01-05',1,202512,12,0,11405.91),(2759600,'2026-01-05',2,202512,12,0,4782.57),(2759600,'2026-01-05',4,202512,12,0,19009.60),(2759600,'2026-01-05',5,202512,12,0,8221.76),(2759700,'2026-01-05',1,202512,12,0,11405.91),(2759700,'2026-01-05',2,202512,12,0,4782.57),(2759700,'2026-01-05',4,202512,12,0,19009.60),(2759700,'2026-01-05',5,202512,12,0,8221.76),(2759800,'2026-01-05',1,202512,12,0,11405.91),(2759800,'2026-01-05',2,202512,12,0,4782.57),(2759800,'2026-01-05',4,202512,12,0,19009.60),(2759800,'2026-01-05',5,202512,12,0,8221.76),(2759900,'2026-01-05',1,202512,12,0,11405.91),(2759900,'2026-01-05',2,202512,12,0,4782.57),(2759900,'2026-01-05',4,202512,12,0,19009.60),(2759900,'2026-01-05',5,202512,12,0,8221.76),(2760000,'2026-01-05',1,202512,12,0,11405.91),(2760000,'2026-01-05',2,202512,12,0,4782.57),(2760000,'2026-01-05',4,202512,12,0,19009.60),(2760000,'2026-01-05',5,202512,12,0,8221.76),(2760100,'2026-01-05',1,202512,12,0,11405.91),(2760100,'2026-01-05',2,202512,12,0,4782.57),(2760100,'2026-01-05',4,202512,12,0,19009.60),(2760100,'2026-01-05',5,202512,12,0,8221.76),(2760200,'2026-01-05',1,202512,12,0,11405.91),(2760200,'2026-01-05',2,202512,12,0,4782.57),(2760200,'2026-01-05',4,202512,12,0,19009.60),(2760200,'2026-01-05',5,202512,12,0,8221.76),(2760300,'2026-01-05',1,202512,12,0,11405.91),(2760300,'2026-01-05',2,202512,12,0,4782.57),(2760300,'2026-01-05',4,202512,12,0,19009.60),(2760300,'2026-01-05',5,202512,12,0,8221.76),(2760400,'2026-01-05',1,202512,12,0,11405.91),(2760400,'2026-01-05',2,202512,12,0,4782.57),(2760400,'2026-01-05',4,202512,12,0,19009.60),(2760400,'2026-01-05',5,202512,12,0,8221.76),(2760500,'2026-01-05',1,202512,12,0,11405.91),(2760500,'2026-01-05',2,202512,12,0,4782.57),(2760500,'2026-01-05',4,202512,12,0,19009.60),(2760500,'2026-01-05',5,202512,12,0,8221.76),(2760600,'2026-01-05',1,202512,12,0,11405.91),(2760600,'2026-01-05',2,202512,12,0,4782.57),(2760600,'2026-01-05',4,202512,12,0,19009.60),(2760600,'2026-01-05',5,202512,12,0,8221.76),(2760700,'2026-01-05',1,202512,12,0,11405.91),(2760700,'2026-01-05',2,202512,12,0,4782.57),(2760700,'2026-01-05',4,202512,12,0,19009.60),(2760700,'2026-01-05',5,202512,12,0,8221.76),(2760800,'2026-01-05',1,202512,12,0,11405.91),(2760800,'2026-01-05',2,202512,12,0,4782.57),(2760800,'2026-01-05',4,202512,12,0,19009.60),(2760800,'2026-01-05',5,202512,12,0,8221.76),(2760900,'2026-01-05',1,202512,12,0,11405.91),(2760900,'2026-01-05',2,202512,12,0,4782.57),(2760900,'2026-01-05',4,202512,12,0,19009.60),(2760900,'2026-01-05',5,202512,12,0,8221.76),(2761000,'2026-01-05',1,202512,12,0,11405.91),(2761000,'2026-01-05',2,202512,12,0,4782.57),(2761000,'2026-01-05',4,202512,12,0,19009.60),(2761000,'2026-01-05',5,202512,12,0,8221.76),(2761100,'2026-01-05',1,202512,12,0,11405.91),(2761100,'2026-01-05',2,202512,12,0,4782.57),(2761100,'2026-01-05',4,202512,12,0,19009.60),(2761100,'2026-01-05',5,202512,12,0,8221.76),(2761200,'2026-01-05',1,202512,12,0,11405.91),(2761200,'2026-01-05',2,202512,12,0,4782.57),(2761200,'2026-01-05',4,202512,12,0,19009.60),(2761200,'2026-01-05',5,202512,12,0,8221.76),(2761300,'2026-01-05',1,202512,12,0,11405.91),(2761300,'2026-01-05',2,202512,12,0,4782.57),(2761300,'2026-01-05',4,202512,12,0,19009.60),(2761300,'2026-01-05',5,202512,12,0,8221.76),(2761400,'2026-01-05',1,202512,12,0,11405.91),(2761400,'2026-01-05',2,202512,12,0,4782.57),(2761400,'2026-01-05',4,202512,12,0,19009.60),(2761400,'2026-01-05',5,202512,12,0,8221.76),(2761500,'2026-01-05',1,202512,12,0,11405.91),(2761500,'2026-01-05',2,202512,12,0,4782.57),(2761500,'2026-01-05',4,202512,12,0,19009.60),(2761500,'2026-01-05',5,202512,12,0,8221.76),(2761600,'2026-01-05',1,202512,12,0,11405.91),(2761600,'2026-01-05',2,202512,12,0,4782.57),(2761600,'2026-01-05',4,202512,12,0,19009.60),(2761600,'2026-01-05',5,202512,12,0,8221.76),(2761700,'2026-01-05',1,202512,12,0,11405.91),(2761700,'2026-01-05',2,202512,12,0,4782.57),(2761700,'2026-01-05',4,202512,12,0,19009.60),(2761700,'2026-01-05',5,202512,12,0,8221.76),(2761800,'2026-01-05',1,202512,12,0,11405.91),(2761800,'2026-01-05',2,202512,12,0,4782.57),(2761800,'2026-01-05',4,202512,12,0,19009.60),(2761800,'2026-01-05',5,202512,12,0,8221.76),(2761900,'2026-01-05',1,202512,12,0,11405.91),(2761900,'2026-01-05',2,202512,12,0,4782.57),(2761900,'2026-01-05',4,202512,12,0,19009.60),(2761900,'2026-01-05',5,202512,12,0,8221.76),(2762000,'2026-01-05',1,202512,12,0,11405.91),(2762000,'2026-01-05',2,202512,12,0,4782.57),(2762000,'2026-01-05',4,202512,12,0,19009.60),(2762000,'2026-01-05',5,202512,12,0,8221.76),(2762100,'2026-01-05',1,202512,12,0,11405.91),(2762100,'2026-01-05',2,202512,12,0,4782.57),(2762100,'2026-01-05',4,202512,12,0,19009.60),(2762100,'2026-01-05',5,202512,12,0,8221.76),(2762200,'2026-01-05',1,202512,12,0,11405.91),(2762200,'2026-01-05',2,202512,12,0,4782.57),(2762200,'2026-01-05',4,202512,12,0,19009.60),(2762200,'2026-01-05',5,202512,12,0,8221.76),(2762300,'2026-01-05',1,202512,12,0,11405.91),(2762300,'2026-01-05',2,202512,12,0,4782.57),(2762300,'2026-01-05',4,202512,12,0,19009.60),(2762300,'2026-01-05',5,202512,12,0,8221.76),(2762400,'2026-01-05',1,202512,12,0,11405.91),(2762400,'2026-01-05',2,202512,12,0,4782.57),(2762400,'2026-01-05',4,202512,12,0,19009.60),(2762400,'2026-01-05',5,202512,12,0,8221.76),(2762500,'2026-01-05',1,202512,12,0,11405.91),(2762500,'2026-01-05',2,202512,12,0,4782.57),(2762500,'2026-01-05',4,202512,12,0,19009.60),(2762500,'2026-01-05',5,202512,12,0,8221.76),(2762600,'2026-01-05',1,202512,12,0,11405.91),(2762600,'2026-01-05',2,202512,12,0,4782.57),(2762600,'2026-01-05',4,202512,12,0,19009.60),(2762600,'2026-01-05',5,202512,12,0,8221.76),(2762700,'2026-01-05',1,202512,12,0,11405.91),(2762700,'2026-01-05',2,202512,12,0,4782.57),(2762700,'2026-01-05',4,202512,12,0,19009.60),(2762700,'2026-01-05',5,202512,12,0,8221.76),(2762800,'2026-01-05',1,202512,12,0,11405.91),(2762800,'2026-01-05',2,202512,12,0,4782.57),(2762800,'2026-01-05',4,202512,12,0,19009.60),(2762800,'2026-01-05',5,202512,12,0,8221.76),(2762900,'2026-01-05',1,202512,12,0,11405.91),(2762900,'2026-01-05',2,202512,12,0,4782.57),(2762900,'2026-01-05',4,202512,12,0,19009.60),(2762900,'2026-01-05',5,202512,12,0,8221.76),(2763000,'2026-01-05',1,202512,12,0,11405.91),(2763000,'2026-01-05',2,202512,12,0,4782.57),(2763000,'2026-01-05',4,202512,12,0,19009.60),(2763000,'2026-01-05',5,202512,12,0,8221.76),(2763100,'2026-01-05',1,202512,12,0,11405.91),(2763100,'2026-01-05',2,202512,12,0,4782.57),(2763100,'2026-01-05',4,202512,12,0,19009.60),(2763100,'2026-01-05',5,202512,12,0,8221.76),(2763200,'2026-01-05',1,202512,12,0,11405.91),(2763200,'2026-01-05',2,202512,12,0,4782.57),(2763200,'2026-01-05',4,202512,12,0,19009.60),(2763200,'2026-01-05',5,202512,12,0,8221.76),(2763300,'2026-01-05',1,202512,12,0,11405.91),(2763300,'2026-01-05',2,202512,12,0,4782.57),(2763300,'2026-01-05',4,202512,12,0,19009.60),(2763300,'2026-01-05',5,202512,12,0,8221.76),(2763400,'2026-01-05',1,202512,12,0,11405.91),(2763400,'2026-01-05',2,202512,12,0,4782.57),(2763400,'2026-01-05',4,202512,12,0,19009.60),(2763400,'2026-01-05',5,202512,12,0,8221.76),(2763500,'2026-01-05',1,202512,12,0,11405.91),(2763500,'2026-01-05',2,202512,12,0,4782.57),(2763500,'2026-01-05',4,202512,12,0,19009.60),(2763500,'2026-01-05',5,202512,12,0,8221.76),(2763600,'2026-01-05',1,202512,12,0,11405.91),(2763600,'2026-01-05',2,202512,12,0,4782.57),(2763600,'2026-01-05',4,202512,12,0,19009.60),(2763600,'2026-01-05',5,202512,12,0,8221.76),(2763700,'2026-01-05',1,202512,12,0,11405.91),(2763700,'2026-01-05',2,202512,12,0,4782.57),(2763700,'2026-01-05',4,202512,12,0,19009.60),(2763700,'2026-01-05',5,202512,12,0,8221.76),(2763800,'2026-01-05',1,202512,12,0,11405.91),(2763800,'2026-01-05',2,202512,12,0,4782.57),(2763800,'2026-01-05',4,202512,12,0,19009.60),(2763800,'2026-01-05',5,202512,12,0,8221.76),(2763900,'2026-01-05',1,202512,12,0,11405.91),(2763900,'2026-01-05',2,202512,12,0,4782.57),(2763900,'2026-01-05',4,202512,12,0,19009.60),(2763900,'2026-01-05',5,202512,12,0,8221.76),(2764000,'2026-01-05',1,202512,12,0,11405.91),(2764000,'2026-01-05',2,202512,12,0,4782.57),(2764000,'2026-01-05',4,202512,12,0,19009.60),(2764000,'2026-01-05',5,202512,12,0,8221.76),(2764100,'2026-01-05',1,202512,12,0,11405.91),(2764100,'2026-01-05',2,202512,12,0,4782.57),(2764100,'2026-01-05',4,202512,12,0,19009.60),(2764100,'2026-01-05',5,202512,12,0,8221.76),(2764200,'2026-01-05',1,202512,12,0,11405.91),(2764200,'2026-01-05',2,202512,12,0,4782.57),(2764200,'2026-01-05',4,202512,12,0,19009.60),(2764200,'2026-01-05',5,202512,12,0,8221.76),(2764300,'2026-01-05',1,202512,12,0,11405.91),(2764300,'2026-01-05',2,202512,12,0,4782.57),(2764300,'2026-01-05',4,202512,12,0,19009.60),(2764300,'2026-01-05',5,202512,12,0,8221.76),(2764400,'2026-01-05',1,202512,12,0,11405.91),(2764400,'2026-01-05',2,202512,12,0,4782.57),(2764400,'2026-01-05',4,202512,12,0,19009.60),(2764400,'2026-01-05',5,202512,12,0,8221.76),(2764500,'2026-01-05',1,202512,12,0,11405.91),(2764500,'2026-01-05',2,202512,12,0,4782.57),(2764500,'2026-01-05',4,202512,12,0,19009.60),(2764500,'2026-01-05',5,202512,12,0,8221.76),(2764600,'2026-01-05',1,202512,12,0,11405.91),(2764600,'2026-01-05',2,202512,12,0,4782.57),(2764600,'2026-01-05',4,202512,12,0,19009.60),(2764600,'2026-01-05',5,202512,12,0,8221.76),(2764700,'2026-01-05',1,202512,12,0,11405.91),(2764700,'2026-01-05',2,202512,12,0,4782.57),(2764700,'2026-01-05',4,202512,12,0,19009.60),(2764700,'2026-01-05',5,202512,12,0,8221.76),(2764800,'2026-01-05',1,202512,12,0,11405.91),(2764800,'2026-01-05',2,202512,12,0,4782.57),(2764800,'2026-01-05',4,202512,12,0,19009.60),(2764800,'2026-01-05',5,202512,12,0,8221.76),(2764900,'2026-01-05',1,202512,12,0,11405.91),(2764900,'2026-01-05',2,202512,12,0,4782.57),(2764900,'2026-01-05',4,202512,12,0,19009.60),(2764900,'2026-01-05',5,202512,12,0,8221.76),(2765000,'2026-01-05',1,202512,12,0,11405.91),(2765000,'2026-01-05',2,202512,12,0,4782.57),(2765000,'2026-01-05',4,202512,12,0,19009.60),(2765000,'2026-01-05',5,202512,12,0,8221.76),(2765100,'2026-01-05',1,202512,12,0,11405.91),(2765100,'2026-01-05',2,202512,12,0,4782.57),(2765100,'2026-01-05',4,202512,12,0,19009.60),(2765100,'2026-01-05',5,202512,12,0,8221.76),(2765200,'2026-01-05',1,202512,12,0,11405.91),(2765200,'2026-01-05',2,202512,12,0,4782.57),(2765200,'2026-01-05',4,202512,12,0,19009.60),(2765200,'2026-01-05',5,202512,12,0,8221.76),(2765300,'2026-01-05',1,202512,12,0,11405.91),(2765300,'2026-01-05',2,202512,12,0,4782.57),(2765300,'2026-01-05',4,202512,12,0,19009.60),(2765300,'2026-01-05',5,202512,12,0,8221.76),(2765400,'2026-01-05',1,202512,12,0,11405.91),(2765400,'2026-01-05',2,202512,12,0,4782.57),(2765400,'2026-01-05',4,202512,12,0,19009.60),(2765400,'2026-01-05',5,202512,12,0,8221.76),(2765500,'2026-01-05',1,202512,12,0,11405.91),(2765500,'2026-01-05',2,202512,12,0,4782.57),(2765500,'2026-01-05',4,202512,12,0,19009.60),(2765500,'2026-01-05',5,202512,12,0,8221.76),(2765600,'2026-01-05',1,202512,12,0,11405.91),(2765600,'2026-01-05',2,202512,12,0,4782.57),(2765600,'2026-01-05',4,202512,12,0,19009.60),(2765600,'2026-01-05',5,202512,12,0,8221.76),(2765700,'2026-01-05',1,202512,12,0,11405.91),(2765700,'2026-01-05',2,202512,12,0,4782.57),(2765700,'2026-01-05',4,202512,12,0,19009.60),(2765700,'2026-01-05',5,202512,12,0,8221.76),(2765800,'2026-01-05',1,202512,12,0,11405.91),(2765800,'2026-01-05',2,202512,12,0,4782.57),(2765800,'2026-01-05',4,202512,12,0,19009.60),(2765800,'2026-01-05',5,202512,12,0,8221.76),(2765900,'2026-01-05',1,202512,12,0,11405.91),(2765900,'2026-01-05',2,202512,12,0,4782.57),(2765900,'2026-01-05',4,202512,12,0,19009.60),(2765900,'2026-01-05',5,202512,12,0,8221.76),(2766000,'2026-01-05',1,202512,12,0,11405.91),(2766000,'2026-01-05',2,202512,12,0,4782.57),(2766000,'2026-01-05',4,202512,12,0,19009.60),(2766000,'2026-01-05',5,202512,12,0,8221.76),(2766100,'2026-01-05',1,202512,12,0,11405.91),(2766100,'2026-01-05',2,202512,12,0,4782.57),(2766100,'2026-01-05',4,202512,12,0,19009.60),(2766100,'2026-01-05',5,202512,12,0,8221.76),(2766200,'2026-01-05',1,202512,12,0,11405.91),(2766200,'2026-01-05',2,202512,12,0,4782.57),(2766200,'2026-01-05',4,202512,12,0,19009.60),(2766200,'2026-01-05',5,202512,12,0,8221.76),(2766300,'2026-01-05',1,202512,12,0,11405.91),(2766300,'2026-01-05',2,202512,12,0,4782.57),(2766300,'2026-01-05',4,202512,12,0,19009.60),(2766300,'2026-01-05',5,202512,12,0,8221.76),(2766400,'2026-01-05',1,202512,12,0,11405.91),(2766400,'2026-01-05',2,202512,12,0,4782.57),(2766400,'2026-01-05',4,202512,12,0,19009.60),(2766400,'2026-01-05',5,202512,12,0,8221.76),(2766500,'2026-01-05',1,202512,12,0,11405.91),(2766500,'2026-01-05',2,202512,12,0,4782.57),(2766500,'2026-01-05',4,202512,12,0,19009.60),(2766500,'2026-01-05',5,202512,12,0,8221.76),(2766600,'2026-01-05',1,202512,12,0,11405.91),(2766600,'2026-01-05',2,202512,12,0,4782.57),(2766600,'2026-01-05',4,202512,12,0,19009.60),(2766600,'2026-01-05',5,202512,12,0,8221.76),(2766700,'2026-01-05',1,202512,12,0,11405.91),(2766700,'2026-01-05',2,202512,12,0,4782.57),(2766700,'2026-01-05',4,202512,12,0,19009.60),(2766700,'2026-01-05',5,202512,12,0,8221.76),(2766800,'2026-01-05',1,202512,12,0,11405.91),(2766800,'2026-01-05',2,202512,12,0,4782.57),(2766800,'2026-01-05',4,202512,12,0,19009.60),(2766800,'2026-01-05',5,202512,12,0,8221.76),(2766900,'2026-01-05',1,202512,12,0,11405.91),(2766900,'2026-01-05',2,202512,12,0,4782.57),(2766900,'2026-01-05',4,202512,12,0,19009.60),(2766900,'2026-01-05',5,202512,12,0,8221.76),(2767000,'2026-01-05',1,202512,12,0,11405.91),(2767000,'2026-01-05',2,202512,12,0,4782.57),(2767000,'2026-01-05',4,202512,12,0,19009.60),(2767000,'2026-01-05',5,202512,12,0,8221.76),(2767100,'2026-01-05',1,202512,12,0,11405.91),(2767100,'2026-01-05',2,202512,12,0,4782.57),(2767100,'2026-01-05',4,202512,12,0,19009.60),(2767100,'2026-01-05',5,202512,12,0,8221.76),(2767200,'2026-01-05',1,202512,12,0,11405.91),(2767200,'2026-01-05',2,202512,12,0,4782.57),(2767200,'2026-01-05',4,202512,12,0,19009.60),(2767200,'2026-01-05',5,202512,12,0,8221.76),(2767300,'2026-01-05',1,202512,12,0,11405.91),(2767300,'2026-01-05',2,202512,12,0,4782.57),(2767300,'2026-01-05',4,202512,12,0,19009.60),(2767300,'2026-01-05',5,202512,12,0,8221.76),(2767400,'2026-01-05',1,202512,12,0,11405.91),(2767400,'2026-01-05',2,202512,12,0,4782.57),(2767400,'2026-01-05',4,202512,12,0,19009.60),(2767400,'2026-01-05',5,202512,12,0,8221.76),(2767500,'2026-01-05',1,202512,12,0,11405.91),(2767500,'2026-01-05',2,202512,12,0,4782.57),(2767500,'2026-01-05',4,202512,12,0,19009.60),(2767500,'2026-01-05',5,202512,12,0,8221.76),(2767600,'2026-01-05',1,202512,12,0,11405.91),(2767600,'2026-01-05',2,202512,12,0,4782.57),(2767600,'2026-01-05',4,202512,12,0,19009.60),(2767600,'2026-01-05',5,202512,12,0,8221.76),(2767700,'2026-01-05',1,202512,12,0,11405.91),(2767700,'2026-01-05',2,202512,12,0,4782.57),(2767700,'2026-01-05',4,202512,12,0,19009.60),(2767700,'2026-01-05',5,202512,12,0,8221.76),(2767800,'2026-01-05',1,202512,12,0,11405.91),(2767800,'2026-01-05',2,202512,12,0,4782.57),(2767800,'2026-01-05',4,202512,12,0,19009.60),(2767800,'2026-01-05',5,202512,12,0,8221.76),(2767900,'2026-01-05',1,202512,12,0,11405.91),(2767900,'2026-01-05',2,202512,12,0,4782.57),(2767900,'2026-01-05',4,202512,12,0,19009.60),(2767900,'2026-01-05',5,202512,12,0,8221.76),(2768000,'2026-01-05',1,202512,12,0,11405.91),(2768000,'2026-01-05',2,202512,12,0,4782.57),(2768000,'2026-01-05',4,202512,12,0,19009.60),(2768000,'2026-01-05',5,202512,12,0,8221.76),(2768100,'2026-01-05',1,202512,12,0,11405.91),(2768100,'2026-01-05',2,202512,12,0,4782.57),(2768100,'2026-01-05',4,202512,12,0,19009.60),(2768100,'2026-01-05',5,202512,12,0,8221.76),(2768200,'2026-01-05',1,202512,12,0,11405.91),(2768200,'2026-01-05',2,202512,12,0,4782.57),(2768200,'2026-01-05',4,202512,12,0,19009.60),(2768200,'2026-01-05',5,202512,12,0,8221.76),(2768300,'2026-01-05',1,202512,12,0,11405.91),(2768300,'2026-01-05',2,202512,12,0,4782.57),(2768300,'2026-01-05',4,202512,12,0,19009.60),(2768300,'2026-01-05',5,202512,12,0,8221.76),(2768400,'2026-01-05',1,202512,12,0,11405.91),(2768400,'2026-01-05',2,202512,12,0,4782.57),(2768400,'2026-01-05',4,202512,12,0,19009.60),(2768400,'2026-01-05',5,202512,12,0,8221.76),(2768500,'2026-01-05',1,202512,12,0,11405.91),(2768500,'2026-01-05',2,202512,12,0,4782.57),(2768500,'2026-01-05',4,202512,12,0,19009.60),(2768500,'2026-01-05',5,202512,12,0,8221.76),(2768600,'2026-01-05',1,202512,12,0,11405.91),(2768600,'2026-01-05',2,202512,12,0,4782.57),(2768600,'2026-01-05',4,202512,12,0,19009.60),(2768600,'2026-01-05',5,202512,12,0,8221.76),(2768700,'2026-01-05',1,202512,12,0,11405.91),(2768700,'2026-01-05',2,202512,12,0,4782.57),(2768700,'2026-01-05',4,202512,12,0,19009.60),(2768700,'2026-01-05',5,202512,12,0,8221.76),(2768800,'2026-01-05',1,202512,12,0,11405.91),(2768800,'2026-01-05',2,202512,12,0,4782.57),(2768800,'2026-01-05',4,202512,12,0,19009.60),(2768800,'2026-01-05',5,202512,12,0,8221.76),(2768900,'2026-01-05',1,202512,12,0,11405.91),(2768900,'2026-01-05',2,202512,12,0,4782.57),(2768900,'2026-01-05',4,202512,12,0,19009.60),(2768900,'2026-01-05',5,202512,12,0,8221.76),(2769000,'2026-01-05',1,202512,12,0,11405.91),(2769000,'2026-01-05',2,202512,12,0,4782.57),(2769000,'2026-01-05',4,202512,12,0,19009.60),(2769000,'2026-01-05',5,202512,12,0,8221.76),(2769100,'2026-01-05',1,202512,12,0,11405.91),(2769100,'2026-01-05',2,202512,12,0,4782.57),(2769100,'2026-01-05',4,202512,12,0,19009.60),(2769100,'2026-01-05',5,202512,12,0,8221.76),(2769200,'2026-01-05',1,202512,12,0,11405.91),(2769200,'2026-01-05',2,202512,12,0,4782.57),(2769200,'2026-01-05',4,202512,12,0,19009.60),(2769200,'2026-01-05',5,202512,12,0,8221.76),(2769300,'2026-01-05',1,202512,12,0,11405.91),(2769300,'2026-01-05',2,202512,12,0,4782.57),(2769300,'2026-01-05',4,202512,12,0,19009.60),(2769300,'2026-01-05',5,202512,12,0,8221.76),(2769400,'2026-01-05',1,202512,12,0,11405.91),(2769400,'2026-01-05',2,202512,12,0,4782.57),(2769400,'2026-01-05',4,202512,12,0,19009.60),(2769400,'2026-01-05',5,202512,12,0,8221.76),(2769500,'2026-01-05',1,202512,12,0,11405.91),(2769500,'2026-01-05',2,202512,12,0,4782.57),(2769500,'2026-01-05',4,202512,12,0,19009.60),(2769500,'2026-01-05',5,202512,12,0,8221.76),(2769600,'2026-01-05',1,202512,12,0,11405.91),(2769600,'2026-01-05',2,202512,12,0,4782.57),(2769600,'2026-01-05',4,202512,12,0,19009.60),(2769600,'2026-01-05',5,202512,12,0,8221.76),(2769700,'2026-01-05',1,202512,12,0,11405.91),(2769700,'2026-01-05',2,202512,12,0,4782.57),(2769700,'2026-01-05',4,202512,12,0,19009.60),(2769700,'2026-01-05',5,202512,12,0,8221.76),(2769800,'2026-01-05',1,202512,12,0,11405.91),(2769800,'2026-01-05',2,202512,12,0,4782.57),(2769800,'2026-01-05',4,202512,12,0,19009.60),(2769800,'2026-01-05',5,202512,12,0,8221.76),(2769900,'2026-01-05',1,202512,12,0,11405.91),(2769900,'2026-01-05',2,202512,12,0,4782.57),(2769900,'2026-01-05',4,202512,12,0,19009.60),(2769900,'2026-01-05',5,202512,12,0,8221.76),(2770000,'2026-01-05',1,202512,12,0,11405.91),(2770000,'2026-01-05',2,202512,12,0,4782.57),(2770000,'2026-01-05',4,202512,12,0,19009.60),(2770000,'2026-01-05',5,202512,12,0,8221.76),(2770100,'2026-01-05',1,202512,12,0,11405.91),(2770100,'2026-01-05',2,202512,12,0,4782.57),(2770100,'2026-01-05',4,202512,12,0,19009.60),(2770100,'2026-01-05',5,202512,12,0,8221.76),(2770200,'2026-01-05',1,202512,12,0,11405.91),(2770200,'2026-01-05',2,202512,12,0,4782.57),(2770200,'2026-01-05',4,202512,12,0,19009.60),(2770200,'2026-01-05',5,202512,12,0,8221.76),(2770300,'2026-01-05',1,202512,12,0,11405.91),(2770300,'2026-01-05',2,202512,12,0,4782.57),(2770300,'2026-01-05',4,202512,12,0,19009.60),(2770300,'2026-01-05',5,202512,12,0,8221.76),(2770400,'2026-01-05',1,202512,12,0,11405.91),(2770400,'2026-01-05',2,202512,12,0,4782.57),(2770400,'2026-01-05',4,202512,12,0,19009.60),(2770400,'2026-01-05',5,202512,12,0,8221.76),(2770500,'2026-01-05',1,202512,12,0,11405.91),(2770500,'2026-01-05',2,202512,12,0,4782.57),(2770500,'2026-01-05',4,202512,12,0,19009.60),(2770500,'2026-01-05',5,202512,12,0,8221.76),(2770600,'2026-01-05',1,202512,12,0,11405.91),(2770600,'2026-01-05',2,202512,12,0,4782.57),(2770600,'2026-01-05',4,202512,12,0,19009.60),(2770600,'2026-01-05',5,202512,12,0,8221.76),(2770700,'2026-01-05',1,202512,12,0,11405.91),(2770700,'2026-01-05',2,202512,12,0,4782.57),(2770700,'2026-01-05',4,202512,12,0,19009.60),(2770700,'2026-01-05',5,202512,12,0,8221.76),(2770800,'2026-01-05',1,202512,12,0,11405.91),(2770800,'2026-01-05',2,202512,12,0,4782.57),(2770800,'2026-01-05',4,202512,12,0,19009.60),(2770800,'2026-01-05',5,202512,12,0,8221.76),(2770900,'2026-01-05',1,202512,12,0,11405.91),(2770900,'2026-01-05',2,202512,12,0,4782.57),(2770900,'2026-01-05',4,202512,12,0,19009.60),(2770900,'2026-01-05',5,202512,12,0,8221.76),(2771000,'2026-01-05',1,202512,12,0,11405.91),(2771000,'2026-01-05',2,202512,12,0,4782.57),(2771000,'2026-01-05',4,202512,12,0,19009.60),(2771000,'2026-01-05',5,202512,12,0,8221.76),(2771100,'2026-01-05',1,202512,12,0,11405.91),(2771100,'2026-01-05',2,202512,12,0,4782.57),(2771100,'2026-01-05',4,202512,12,0,19009.60),(2771100,'2026-01-05',5,202512,12,0,8221.76),(2771200,'2026-01-05',1,202512,12,0,11405.91),(2771200,'2026-01-05',2,202512,12,0,4782.57),(2771200,'2026-01-05',4,202512,12,0,19009.60),(2771200,'2026-01-05',5,202512,12,0,8221.76),(2771300,'2026-01-05',1,202512,12,0,11405.91),(2771300,'2026-01-05',2,202512,12,0,4782.57),(2771300,'2026-01-05',4,202512,12,0,19009.60),(2771300,'2026-01-05',5,202512,12,0,8221.76),(2771400,'2026-01-05',1,202512,12,0,11405.91),(2771400,'2026-01-05',2,202512,12,0,4782.57),(2771400,'2026-01-05',4,202512,12,0,19009.60),(2771400,'2026-01-05',5,202512,12,0,8221.76),(2771500,'2026-01-05',1,202512,12,0,11405.91),(2771500,'2026-01-05',2,202512,12,0,4782.57),(2771500,'2026-01-05',4,202512,12,0,19009.60),(2771500,'2026-01-05',5,202512,12,0,8221.76),(2771600,'2026-01-05',1,202512,12,0,11405.91),(2771600,'2026-01-05',2,202512,12,0,4782.57),(2771600,'2026-01-05',4,202512,12,0,19009.60),(2771600,'2026-01-05',5,202512,12,0,8221.76),(2771700,'2026-01-05',1,202512,12,0,11405.91),(2771700,'2026-01-05',2,202512,12,0,4782.57),(2771700,'2026-01-05',4,202512,12,0,19009.60),(2771700,'2026-01-05',5,202512,12,0,8221.76),(2771800,'2026-01-05',1,202512,12,0,11405.91),(2771800,'2026-01-05',2,202512,12,0,4782.57),(2771800,'2026-01-05',4,202512,12,0,19009.60),(2771800,'2026-01-05',5,202512,12,0,8221.76),(2771900,'2026-01-05',1,202512,12,0,11405.91),(2771900,'2026-01-05',2,202512,12,0,4782.57),(2771900,'2026-01-05',4,202512,12,0,19009.60),(2771900,'2026-01-05',5,202512,12,0,8221.76),(2772000,'2026-01-05',1,202512,12,0,11405.91),(2772000,'2026-01-05',2,202512,12,0,4782.57),(2772000,'2026-01-05',4,202512,12,0,19009.60),(2772000,'2026-01-05',5,202512,12,0,8221.76),(2772100,'2026-01-05',1,202512,12,0,11405.91),(2772100,'2026-01-05',2,202512,12,0,4782.57),(2772100,'2026-01-05',4,202512,12,0,19009.60),(2772100,'2026-01-05',5,202512,12,0,8221.76),(2772200,'2026-01-05',1,202512,12,0,11405.91),(2772200,'2026-01-05',2,202512,12,0,4782.57),(2772200,'2026-01-05',4,202512,12,0,19009.60),(2772200,'2026-01-05',5,202512,12,0,8221.76),(2772300,'2026-01-05',1,202512,12,0,11405.91),(2772300,'2026-01-05',2,202512,12,0,4782.57),(2772300,'2026-01-05',4,202512,12,0,19009.60),(2772300,'2026-01-05',5,202512,12,0,8221.76),(2772400,'2026-01-05',1,202512,12,0,11405.91),(2772400,'2026-01-05',2,202512,12,0,4782.57),(2772400,'2026-01-05',4,202512,12,0,19009.60),(2772400,'2026-01-05',5,202512,12,0,8221.76),(2772500,'2026-01-05',1,202512,12,0,11405.91),(2772500,'2026-01-05',2,202512,12,0,4782.57),(2772500,'2026-01-05',4,202512,12,0,19009.60),(2772500,'2026-01-05',5,202512,12,0,8221.76),(2772600,'2026-01-05',1,202512,12,0,11405.91),(2772600,'2026-01-05',2,202512,12,0,4782.57),(2772600,'2026-01-05',4,202512,12,0,19009.60),(2772600,'2026-01-05',5,202512,12,0,8221.76),(2772700,'2026-01-05',1,202512,12,0,11405.91),(2772700,'2026-01-05',2,202512,12,0,4782.57),(2772700,'2026-01-05',4,202512,12,0,19009.60),(2772700,'2026-01-05',5,202512,12,0,8221.76),(2772800,'2026-01-05',1,202512,12,0,11405.91),(2772800,'2026-01-05',2,202512,12,0,4782.57),(2772800,'2026-01-05',4,202512,12,0,19009.60),(2772800,'2026-01-05',5,202512,12,0,8221.76),(2772900,'2026-01-05',1,202512,12,0,11405.91),(2772900,'2026-01-05',2,202512,12,0,4782.57),(2772900,'2026-01-05',4,202512,12,0,19009.60),(2772900,'2026-01-05',5,202512,12,0,8221.76),(2773000,'2026-01-05',1,202512,12,0,11405.91),(2773000,'2026-01-05',2,202512,12,0,4782.57),(2773000,'2026-01-05',4,202512,12,0,19009.60),(2773000,'2026-01-05',5,202512,12,0,8221.76),(2773100,'2026-01-05',1,202512,12,0,11405.91),(2773100,'2026-01-05',2,202512,12,0,4782.57),(2773100,'2026-01-05',4,202512,12,0,19009.60),(2773100,'2026-01-05',5,202512,12,0,8221.76),(2773200,'2026-01-05',1,202512,12,0,11405.91),(2773200,'2026-01-05',2,202512,12,0,4782.57),(2773200,'2026-01-05',4,202512,12,0,19009.60),(2773200,'2026-01-05',5,202512,12,0,8221.76),(2773300,'2026-01-05',1,202512,12,0,11405.91),(2773300,'2026-01-05',2,202512,12,0,4782.57),(2773300,'2026-01-05',4,202512,12,0,19009.60),(2773300,'2026-01-05',5,202512,12,0,8221.76),(2773400,'2026-01-05',1,202512,12,0,11405.91),(2773400,'2026-01-05',2,202512,12,0,4782.57),(2773400,'2026-01-05',4,202512,12,0,19009.60),(2773400,'2026-01-05',5,202512,12,0,8221.76),(2773500,'2026-01-05',1,202512,12,0,11405.91),(2773500,'2026-01-05',2,202512,12,0,4782.57),(2773500,'2026-01-05',4,202512,12,0,19009.60),(2773500,'2026-01-05',5,202512,12,0,8221.76),(2773600,'2026-01-05',1,202512,12,0,11405.91),(2773600,'2026-01-05',2,202512,12,0,4782.57),(2773600,'2026-01-05',4,202512,12,0,19009.60),(2773600,'2026-01-05',5,202512,12,0,8221.76),(2773700,'2026-01-05',1,202512,12,0,11405.91),(2773700,'2026-01-05',2,202512,12,0,4782.57),(2773700,'2026-01-05',4,202512,12,0,19009.60),(2773700,'2026-01-05',5,202512,12,0,8221.76),(2773800,'2026-01-05',1,202512,12,0,11405.91),(2773800,'2026-01-05',2,202512,12,0,4782.57),(2773800,'2026-01-05',4,202512,12,0,19009.60),(2773800,'2026-01-05',5,202512,12,0,8221.76),(2773900,'2026-01-05',1,202512,12,0,11405.91),(2773900,'2026-01-05',2,202512,12,0,4782.57),(2773900,'2026-01-05',4,202512,12,0,19009.60),(2773900,'2026-01-05',5,202512,12,0,8221.76),(2774000,'2026-01-05',1,202512,12,0,11405.91),(2774000,'2026-01-05',2,202512,12,0,4782.57),(2774000,'2026-01-05',4,202512,12,0,19009.60),(2774000,'2026-01-05',5,202512,12,0,8221.76),(2774100,'2026-01-05',1,202512,12,0,11405.91),(2774100,'2026-01-05',2,202512,12,0,4782.57),(2774100,'2026-01-05',4,202512,12,0,19009.60),(2774100,'2026-01-05',5,202512,12,0,8221.76),(2774200,'2026-01-05',1,202512,12,0,11405.91),(2774200,'2026-01-05',2,202512,12,0,4782.57),(2774200,'2026-01-05',4,202512,12,0,19009.60),(2774200,'2026-01-05',5,202512,12,0,8221.76),(2774300,'2026-01-05',1,202512,12,0,11405.91),(2774300,'2026-01-05',2,202512,12,0,4782.57),(2774300,'2026-01-05',4,202512,12,0,19009.60),(2774300,'2026-01-05',5,202512,12,0,8221.76),(2774400,'2026-01-05',1,202512,12,0,11405.91),(2774400,'2026-01-05',2,202512,12,0,4782.57),(2774400,'2026-01-05',4,202512,12,0,19009.60),(2774400,'2026-01-05',5,202512,12,0,8221.76),(2774500,'2026-01-05',1,202512,12,0,11405.91),(2774500,'2026-01-05',2,202512,12,0,4782.57),(2774500,'2026-01-05',4,202512,12,0,19009.60),(2774500,'2026-01-05',5,202512,12,0,8221.76),(2774600,'2026-01-05',1,202512,12,0,11405.91),(2774600,'2026-01-05',2,202512,12,0,4782.57),(2774600,'2026-01-05',4,202512,12,0,19009.60),(2774600,'2026-01-05',5,202512,12,0,8221.76),(2774700,'2026-01-05',1,202512,12,0,11405.91),(2774700,'2026-01-05',2,202512,12,0,4782.57),(2774700,'2026-01-05',4,202512,12,0,19009.60),(2774700,'2026-01-05',5,202512,12,0,8221.76),(2774800,'2026-01-05',1,202512,12,0,11405.91),(2774800,'2026-01-05',2,202512,12,0,4782.57),(2774800,'2026-01-05',4,202512,12,0,19009.60),(2774800,'2026-01-05',5,202512,12,0,8221.76),(2774900,'2026-01-05',1,202512,12,0,11405.91),(2774900,'2026-01-05',2,202512,12,0,4782.57),(2774900,'2026-01-05',4,202512,12,0,19009.60),(2774900,'2026-01-05',5,202512,12,0,8221.76),(2775000,'2026-01-05',1,202512,12,0,11405.91),(2775000,'2026-01-05',2,202512,12,0,4782.57),(2775000,'2026-01-05',4,202512,12,0,19009.60),(2775000,'2026-01-05',5,202512,12,0,8221.76),(2775100,'2026-01-05',1,202512,12,0,11405.91),(2775100,'2026-01-05',2,202512,12,0,4782.57),(2775100,'2026-01-05',4,202512,12,0,19009.60),(2775100,'2026-01-05',5,202512,12,0,8221.76),(2775200,'2026-01-05',1,202512,12,0,11405.91),(2775200,'2026-01-05',2,202512,12,0,4782.57),(2775200,'2026-01-05',4,202512,12,0,19009.60),(2775200,'2026-01-05',5,202512,12,0,8221.76),(2775300,'2026-01-05',1,202512,12,0,11405.91),(2775300,'2026-01-05',2,202512,12,0,4782.57),(2775300,'2026-01-05',4,202512,12,0,19009.60),(2775300,'2026-01-05',5,202512,12,0,8221.76),(2775400,'2026-01-05',1,202512,12,0,11405.91),(2775400,'2026-01-05',2,202512,12,0,4782.57),(2775400,'2026-01-05',4,202512,12,0,19009.60),(2775400,'2026-01-05',5,202512,12,0,8221.76),(2775500,'2026-01-05',1,202512,12,0,11405.91),(2775500,'2026-01-05',2,202512,12,0,4782.57),(2775500,'2026-01-05',4,202512,12,0,19009.60),(2775500,'2026-01-05',5,202512,12,0,8221.76),(2775600,'2026-01-05',1,202512,12,0,11405.91),(2775600,'2026-01-05',2,202512,12,0,4782.57),(2775600,'2026-01-05',4,202512,12,0,19009.60),(2775600,'2026-01-05',5,202512,12,0,8221.76),(2775700,'2026-01-05',1,202512,12,0,11405.91),(2775700,'2026-01-05',2,202512,12,0,4782.57),(2775700,'2026-01-05',4,202512,12,0,19009.60),(2775700,'2026-01-05',5,202512,12,0,8221.76),(2775800,'2026-01-05',1,202512,12,0,11405.91),(2775800,'2026-01-05',2,202512,12,0,4782.57),(2775800,'2026-01-05',4,202512,12,0,19009.60),(2775800,'2026-01-05',5,202512,12,0,8221.76),(2775900,'2026-01-05',1,202512,12,0,11405.91),(2775900,'2026-01-05',2,202512,12,0,4782.57),(2775900,'2026-01-05',4,202512,12,0,19009.60),(2775900,'2026-01-05',5,202512,12,0,8221.76),(2776000,'2026-01-05',1,202512,12,0,11405.91),(2776000,'2026-01-05',2,202512,12,0,4782.57),(2776000,'2026-01-05',4,202512,12,0,19009.60),(2776000,'2026-01-05',5,202512,12,0,8221.76),(2776100,'2026-01-05',1,202512,12,0,11405.91),(2776100,'2026-01-05',2,202512,12,0,4782.57),(2776100,'2026-01-05',4,202512,12,0,19009.60),(2776100,'2026-01-05',5,202512,12,0,8221.76),(2776200,'2026-01-05',1,202512,12,0,11405.91),(2776200,'2026-01-05',2,202512,12,0,4782.57),(2776200,'2026-01-05',4,202512,12,0,19009.60),(2776200,'2026-01-05',5,202512,12,0,8221.76),(2776300,'2026-01-05',1,202512,12,0,11405.91),(2776300,'2026-01-05',2,202512,12,0,4782.57),(2776300,'2026-01-05',4,202512,12,0,19009.60),(2776300,'2026-01-05',5,202512,12,0,8221.76),(2776400,'2026-01-05',1,202512,12,0,11405.91),(2776400,'2026-01-05',2,202512,12,0,4782.57),(2776400,'2026-01-05',4,202512,12,0,19009.60),(2776400,'2026-01-05',5,202512,12,0,8221.76),(2776500,'2026-01-05',1,202512,12,0,11405.91),(2776500,'2026-01-05',2,202512,12,0,4782.57),(2776500,'2026-01-05',4,202512,12,0,19009.60),(2776500,'2026-01-05',5,202512,12,0,8221.76),(2776600,'2026-01-05',1,202512,12,0,11405.91),(2776600,'2026-01-05',2,202512,12,0,4782.57),(2776600,'2026-01-05',4,202512,12,0,19009.60),(2776600,'2026-01-05',5,202512,12,0,8221.76),(2776700,'2026-01-05',1,202512,12,0,11405.91),(2776700,'2026-01-05',2,202512,12,0,4782.57),(2776700,'2026-01-05',4,202512,12,0,19009.60),(2776700,'2026-01-05',5,202512,12,0,8221.76),(2776800,'2026-01-05',1,202512,12,0,11405.91),(2776800,'2026-01-05',2,202512,12,0,4782.57),(2776800,'2026-01-05',4,202512,12,0,19009.60),(2776800,'2026-01-05',5,202512,12,0,8221.76),(2776900,'2026-01-05',1,202512,12,0,11405.91),(2776900,'2026-01-05',2,202512,12,0,4782.57),(2776900,'2026-01-05',4,202512,12,0,19009.60),(2776900,'2026-01-05',5,202512,12,0,8221.76),(2777000,'2026-01-05',1,202512,12,0,11405.91),(2777000,'2026-01-05',2,202512,12,0,4782.57),(2777000,'2026-01-05',4,202512,12,0,19009.60),(2777000,'2026-01-05',5,202512,12,0,8221.76),(2777100,'2026-01-05',1,202512,12,0,11405.91),(2777100,'2026-01-05',2,202512,12,0,4782.57),(2777100,'2026-01-05',4,202512,12,0,19009.60),(2777100,'2026-01-05',5,202512,12,0,8221.76),(2777200,'2026-01-05',1,202512,12,0,11405.91),(2777200,'2026-01-05',2,202512,12,0,4782.57),(2777200,'2026-01-05',4,202512,12,0,19009.60),(2777200,'2026-01-05',5,202512,12,0,8221.76),(2777300,'2026-01-05',1,202512,12,0,11405.91),(2777300,'2026-01-05',2,202512,12,0,4782.57),(2777300,'2026-01-05',4,202512,12,0,19009.60),(2777300,'2026-01-05',5,202512,12,0,8221.76),(2777400,'2026-01-05',1,202512,12,0,11405.91),(2777400,'2026-01-05',2,202512,12,0,4782.57),(2777400,'2026-01-05',4,202512,12,0,19009.60),(2777400,'2026-01-05',5,202512,12,0,8221.76),(2777500,'2026-01-05',1,202512,12,0,11405.91),(2777500,'2026-01-05',2,202512,12,0,4782.57),(2777500,'2026-01-05',4,202512,12,0,19009.60),(2777500,'2026-01-05',5,202512,12,0,8221.76),(2777600,'2026-01-05',1,202512,12,0,11405.91),(2777600,'2026-01-05',2,202512,12,0,4782.57),(2777600,'2026-01-05',4,202512,12,0,19009.60),(2777600,'2026-01-05',5,202512,12,0,8221.76),(2777700,'2026-01-05',1,202512,12,0,11405.91),(2777700,'2026-01-05',2,202512,12,0,4782.57),(2777700,'2026-01-05',4,202512,12,0,19009.60),(2777700,'2026-01-05',5,202512,12,0,8221.76),(2777800,'2026-01-05',1,202512,12,0,11405.91),(2777800,'2026-01-05',2,202512,12,0,4782.57),(2777800,'2026-01-05',4,202512,12,0,19009.60),(2777800,'2026-01-05',5,202512,12,0,8221.76),(2777900,'2026-01-05',1,202512,12,0,11405.91),(2777900,'2026-01-05',2,202512,12,0,4782.57),(2777900,'2026-01-05',4,202512,12,0,19009.60),(2777900,'2026-01-05',5,202512,12,0,8221.76),(2778000,'2026-01-05',1,202512,12,0,11405.91),(2778000,'2026-01-05',2,202512,12,0,4782.57),(2778000,'2026-01-05',4,202512,12,0,19009.60),(2778000,'2026-01-05',5,202512,12,0,8221.76),(2778100,'2026-01-05',1,202512,12,0,11405.91),(2778100,'2026-01-05',2,202512,12,0,4782.57),(2778100,'2026-01-05',4,202512,12,0,19009.60),(2778100,'2026-01-05',5,202512,12,0,8221.76),(2778200,'2026-01-05',1,202512,12,0,11405.91),(2778200,'2026-01-05',2,202512,12,0,4782.57),(2778200,'2026-01-05',4,202512,12,0,19009.60),(2778200,'2026-01-05',5,202512,12,0,8221.76),(2778300,'2026-01-05',1,202512,12,0,11405.91),(2778300,'2026-01-05',2,202512,12,0,4782.57),(2778300,'2026-01-05',4,202512,12,0,19009.60),(2778300,'2026-01-05',5,202512,12,0,8221.76),(2778400,'2026-01-05',1,202512,12,0,11405.91),(2778400,'2026-01-05',2,202512,12,0,4782.57),(2778400,'2026-01-05',4,202512,12,0,19009.60),(2778400,'2026-01-05',5,202512,12,0,8221.76),(2778500,'2026-01-05',1,202512,12,0,11405.91),(2778500,'2026-01-05',2,202512,12,0,4782.57),(2778500,'2026-01-05',4,202512,12,0,19009.60),(2778500,'2026-01-05',5,202512,12,0,8221.76),(2778600,'2026-01-05',1,202512,12,0,11405.91),(2778600,'2026-01-05',2,202512,12,0,4782.57),(2778600,'2026-01-05',4,202512,12,0,19009.60),(2778600,'2026-01-05',5,202512,12,0,8221.76),(2778700,'2026-01-05',1,202512,12,0,11405.91),(2778700,'2026-01-05',2,202512,12,0,4782.57),(2778700,'2026-01-05',4,202512,12,0,19009.60),(2778700,'2026-01-05',5,202512,12,0,8221.76),(2778800,'2026-01-05',1,202512,12,0,11405.91),(2778800,'2026-01-05',2,202512,12,0,4782.57),(2778800,'2026-01-05',4,202512,12,0,19009.60),(2778800,'2026-01-05',5,202512,12,0,8221.76),(2778900,'2026-01-05',1,202512,12,0,11405.91),(2778900,'2026-01-05',2,202512,12,0,4782.57),(2778900,'2026-01-05',4,202512,12,0,19009.60),(2778900,'2026-01-05',5,202512,12,0,8221.76),(2779000,'2026-01-05',1,202512,12,0,11405.91),(2779000,'2026-01-05',2,202512,12,0,4782.57),(2779000,'2026-01-05',4,202512,12,0,19009.60),(2779000,'2026-01-05',5,202512,12,0,8221.76),(2779100,'2026-01-05',1,202512,12,0,11405.91),(2779100,'2026-01-05',2,202512,12,0,4782.57),(2779100,'2026-01-05',4,202512,12,0,19009.60),(2779100,'2026-01-05',5,202512,12,0,8221.76),(2779200,'2026-01-05',1,202512,12,0,11405.91),(2779200,'2026-01-05',2,202512,12,0,4782.57),(2779200,'2026-01-05',4,202512,12,0,19009.60),(2779200,'2026-01-05',5,202512,12,0,8221.76),(2779300,'2026-01-05',1,202512,12,0,11405.91),(2779300,'2026-01-05',2,202512,12,0,4782.57),(2779300,'2026-01-05',4,202512,12,0,19009.60),(2779300,'2026-01-05',5,202512,12,0,8221.76),(2779400,'2026-01-05',1,202512,12,0,11405.91),(2779400,'2026-01-05',2,202512,12,0,4782.57),(2779400,'2026-01-05',4,202512,12,0,19009.60),(2779400,'2026-01-05',5,202512,12,0,8221.76),(2779500,'2026-01-05',1,202512,12,0,11405.91),(2779500,'2026-01-05',2,202512,12,0,4782.57),(2779500,'2026-01-05',4,202512,12,0,19009.60),(2779500,'2026-01-05',5,202512,12,0,8221.76),(2779600,'2026-01-05',1,202512,12,0,11405.91),(2779600,'2026-01-05',2,202512,12,0,4782.57),(2779600,'2026-01-05',4,202512,12,0,19009.60),(2779600,'2026-01-05',5,202512,12,0,8221.76),(2779700,'2026-01-05',1,202512,12,0,11405.91),(2779700,'2026-01-05',2,202512,12,0,4782.57),(2779700,'2026-01-05',4,202512,12,0,19009.60),(2779700,'2026-01-05',5,202512,12,0,8221.76),(2779800,'2026-01-05',1,202512,12,0,11405.91),(2779800,'2026-01-05',2,202512,12,0,4782.57),(2779800,'2026-01-05',4,202512,12,0,19009.60),(2779800,'2026-01-05',5,202512,12,0,8221.76),(2779900,'2026-01-05',1,202512,12,0,11405.91),(2779900,'2026-01-05',2,202512,12,0,4782.57),(2779900,'2026-01-05',4,202512,12,0,19009.60),(2779900,'2026-01-05',5,202512,12,0,8221.76),(2780000,'2026-01-05',1,202512,12,0,11405.91),(2780000,'2026-01-05',2,202512,12,0,4782.57),(2780000,'2026-01-05',4,202512,12,0,19009.60),(2780000,'2026-01-05',5,202512,12,0,8221.76),(2780100,'2026-01-05',1,202512,12,0,11405.91),(2780100,'2026-01-05',2,202512,12,0,4782.57),(2780100,'2026-01-05',4,202512,12,0,19009.60),(2780100,'2026-01-05',5,202512,12,0,8221.76),(2780200,'2026-01-05',1,202512,12,0,11405.91),(2780200,'2026-01-05',2,202512,12,0,4782.57),(2780200,'2026-01-05',4,202512,12,0,19009.60),(2780200,'2026-01-05',5,202512,12,0,8221.76),(2780300,'2026-01-05',1,202512,12,0,11405.91),(2780300,'2026-01-05',2,202512,12,0,4782.57),(2780300,'2026-01-05',4,202512,12,0,19009.60),(2780300,'2026-01-05',5,202512,12,0,8221.76),(2780400,'2026-01-05',1,202512,12,0,11405.91),(2780400,'2026-01-05',2,202512,12,0,4782.57),(2780400,'2026-01-05',4,202512,12,0,19009.60),(2780400,'2026-01-05',5,202512,12,0,8221.76),(2780500,'2026-01-05',1,202512,12,0,11405.91),(2780500,'2026-01-05',2,202512,12,0,4782.57),(2780500,'2026-01-05',4,202512,12,0,19009.60),(2780500,'2026-01-05',5,202512,12,0,8221.76),(2780600,'2026-01-05',1,202512,12,0,11405.91),(2780600,'2026-01-05',2,202512,12,0,4782.57),(2780600,'2026-01-05',4,202512,12,0,19009.60),(2780600,'2026-01-05',5,202512,12,0,8221.76),(2780700,'2026-01-05',1,202512,12,0,11405.91),(2780700,'2026-01-05',2,202512,12,0,4782.57),(2780700,'2026-01-05',4,202512,12,0,19009.60),(2780700,'2026-01-05',5,202512,12,0,8221.76),(2780800,'2026-01-05',1,202512,12,0,11405.91),(2780800,'2026-01-05',2,202512,12,0,4782.57),(2780800,'2026-01-05',4,202512,12,0,19009.60),(2780800,'2026-01-05',5,202512,12,0,8221.76),(2780900,'2026-01-05',1,202512,12,0,11405.91),(2780900,'2026-01-05',2,202512,12,0,4782.57),(2780900,'2026-01-05',4,202512,12,0,19009.60),(2780900,'2026-01-05',5,202512,12,0,8221.76),(2781000,'2026-01-05',1,202512,12,0,11405.91),(2781000,'2026-01-05',2,202512,12,0,4782.57),(2781000,'2026-01-05',4,202512,12,0,19009.60),(2781000,'2026-01-05',5,202512,12,0,8221.76),(2781100,'2026-01-05',1,202512,12,0,11405.91),(2781100,'2026-01-05',2,202512,12,0,4782.57),(2781100,'2026-01-05',4,202512,12,0,19009.60),(2781100,'2026-01-05',5,202512,12,0,8221.76),(2781200,'2026-01-05',1,202512,12,0,11405.91),(2781200,'2026-01-05',2,202512,12,0,4782.57),(2781200,'2026-01-05',4,202512,12,0,19009.60),(2781200,'2026-01-05',5,202512,12,0,8221.76),(2781300,'2026-01-05',1,202512,12,0,11405.91),(2781300,'2026-01-05',2,202512,12,0,4782.57),(2781300,'2026-01-05',4,202512,12,0,19009.60),(2781300,'2026-01-05',5,202512,12,0,8221.76),(2781400,'2026-01-05',1,202512,12,0,11405.91),(2781400,'2026-01-05',2,202512,12,0,4782.57),(2781400,'2026-01-05',4,202512,12,0,19009.60),(2781400,'2026-01-05',5,202512,12,0,8221.76),(2781500,'2026-01-05',1,202512,12,0,11405.91),(2781500,'2026-01-05',2,202512,12,0,4782.57),(2781500,'2026-01-05',4,202512,12,0,19009.60),(2781500,'2026-01-05',5,202512,12,0,8221.76),(2781600,'2026-01-05',1,202512,12,0,11405.91),(2781600,'2026-01-05',2,202512,12,0,4782.57),(2781600,'2026-01-05',4,202512,12,0,19009.60),(2781600,'2026-01-05',5,202512,12,0,8221.76),(2781700,'2026-01-05',1,202512,12,0,11405.91),(2781700,'2026-01-05',2,202512,12,0,4782.57),(2781700,'2026-01-05',4,202512,12,0,19009.60),(2781700,'2026-01-05',5,202512,12,0,8221.76),(2781800,'2026-01-05',1,202512,12,0,11405.91),(2781800,'2026-01-05',2,202512,12,0,4782.57),(2781800,'2026-01-05',4,202512,12,0,19009.60),(2781800,'2026-01-05',5,202512,12,0,8221.76),(2781900,'2026-01-05',1,202512,12,0,11405.91),(2781900,'2026-01-05',2,202512,12,0,4782.57),(2781900,'2026-01-05',4,202512,12,0,19009.60),(2781900,'2026-01-05',5,202512,12,0,8221.76),(2782000,'2026-01-05',1,202512,12,0,11405.91),(2782000,'2026-01-05',2,202512,12,0,4782.57),(2782000,'2026-01-05',4,202512,12,0,19009.60),(2782000,'2026-01-05',5,202512,12,0,8221.76),(2782100,'2026-01-05',1,202512,12,0,11405.91),(2782100,'2026-01-05',2,202512,12,0,4782.57),(2782100,'2026-01-05',4,202512,12,0,19009.60),(2782100,'2026-01-05',5,202512,12,0,8221.76),(2782200,'2026-01-05',1,202512,12,0,11405.91),(2782200,'2026-01-05',2,202512,12,0,4782.57),(2782200,'2026-01-05',4,202512,12,0,19009.60),(2782200,'2026-01-05',5,202512,12,0,8221.76),(2782300,'2026-01-05',1,202512,12,0,11405.91),(2782300,'2026-01-05',2,202512,12,0,4782.57),(2782300,'2026-01-05',4,202512,12,0,19009.60),(2782300,'2026-01-05',5,202512,12,0,8221.76),(2782400,'2026-01-05',1,202512,12,0,11405.91),(2782400,'2026-01-05',2,202512,12,0,4782.57),(2782400,'2026-01-05',4,202512,12,0,19009.60),(2782400,'2026-01-05',5,202512,12,0,8221.76),(2782500,'2026-01-05',1,202512,12,0,11405.91),(2782500,'2026-01-05',2,202512,12,0,4782.57),(2782500,'2026-01-05',4,202512,12,0,19009.60),(2782500,'2026-01-05',5,202512,12,0,8221.76),(2782600,'2026-01-05',1,202512,12,0,11405.91),(2782600,'2026-01-05',2,202512,12,0,4782.57),(2782600,'2026-01-05',4,202512,12,0,19009.60),(2782600,'2026-01-05',5,202512,12,0,8221.76),(2782700,'2026-01-05',1,202512,12,0,11405.91),(2782700,'2026-01-05',2,202512,12,0,4782.57),(2782700,'2026-01-05',4,202512,12,0,19009.60),(2782700,'2026-01-05',5,202512,12,0,8221.76),(2782800,'2026-01-05',1,202512,12,0,11405.91),(2782800,'2026-01-05',2,202512,12,0,4782.57),(2782800,'2026-01-05',4,202512,12,0,19009.60),(2782800,'2026-01-05',5,202512,12,0,8221.76),(2782900,'2026-01-05',1,202512,12,0,11405.91),(2782900,'2026-01-05',2,202512,12,0,4782.57),(2782900,'2026-01-05',4,202512,12,0,19009.60),(2782900,'2026-01-05',5,202512,12,0,8221.76),(2783000,'2026-01-05',1,202512,12,0,11405.91),(2783000,'2026-01-05',2,202512,12,0,4782.57),(2783000,'2026-01-05',4,202512,12,0,19009.60),(2783000,'2026-01-05',5,202512,12,0,8221.76),(2783100,'2026-01-05',1,202512,12,0,11405.91),(2783100,'2026-01-05',2,202512,12,0,4782.57),(2783100,'2026-01-05',4,202512,12,0,19009.60),(2783100,'2026-01-05',5,202512,12,0,8221.76),(2783200,'2026-01-05',1,202512,12,0,11405.91),(2783200,'2026-01-05',2,202512,12,0,4782.57),(2783200,'2026-01-05',4,202512,12,0,19009.60),(2783200,'2026-01-05',5,202512,12,0,8221.76),(2783300,'2026-01-05',1,202512,12,0,11405.91),(2783300,'2026-01-05',2,202512,12,0,4782.57),(2783300,'2026-01-05',4,202512,12,0,19009.60),(2783300,'2026-01-05',5,202512,12,0,8221.76),(2783400,'2026-01-05',1,202512,12,0,11405.91),(2783400,'2026-01-05',2,202512,12,0,4782.57),(2783400,'2026-01-05',4,202512,12,0,19009.60),(2783400,'2026-01-05',5,202512,12,0,8221.76),(2783500,'2026-01-05',1,202512,12,0,11405.91),(2783500,'2026-01-05',2,202512,12,0,4782.57),(2783500,'2026-01-05',4,202512,12,0,19009.60),(2783500,'2026-01-05',5,202512,12,0,8221.76),(2783600,'2026-01-05',1,202512,12,0,11405.91),(2783600,'2026-01-05',2,202512,12,0,4782.57),(2783600,'2026-01-05',4,202512,12,0,19009.60),(2783600,'2026-01-05',5,202512,12,0,8221.76),(2783700,'2026-01-05',1,202512,12,0,11405.91),(2783700,'2026-01-05',2,202512,12,0,4782.57),(2783700,'2026-01-05',4,202512,12,0,19009.60),(2783700,'2026-01-05',5,202512,12,0,8221.76),(2783800,'2026-01-05',1,202512,12,0,11405.91),(2783800,'2026-01-05',2,202512,12,0,4782.57),(2783800,'2026-01-05',4,202512,12,0,19009.60),(2783800,'2026-01-05',5,202512,12,0,8221.76),(2783900,'2026-01-05',1,202512,12,0,11405.91),(2783900,'2026-01-05',2,202512,12,0,4782.57),(2783900,'2026-01-05',4,202512,12,0,19009.60),(2783900,'2026-01-05',5,202512,12,0,8221.76),(2784000,'2026-01-05',1,202512,12,0,11405.91),(2784000,'2026-01-05',2,202512,12,0,4782.57),(2784000,'2026-01-05',4,202512,12,0,19009.60),(2784000,'2026-01-05',5,202512,12,0,8221.76),(2784100,'2026-01-05',1,202512,12,0,11405.91),(2784100,'2026-01-05',2,202512,12,0,4782.57),(2784100,'2026-01-05',4,202512,12,0,19009.60),(2784100,'2026-01-05',5,202512,12,0,8221.76),(2784200,'2026-01-05',1,202512,12,0,11405.91),(2784200,'2026-01-05',2,202512,12,0,4782.57),(2784200,'2026-01-05',4,202512,12,0,19009.60),(2784200,'2026-01-05',5,202512,12,0,8221.76),(2784300,'2026-01-05',1,202512,12,0,11405.91),(2784300,'2026-01-05',2,202512,12,0,4782.57),(2784300,'2026-01-05',4,202512,12,0,19009.60),(2784300,'2026-01-05',5,202512,12,0,8221.76),(2784400,'2026-01-05',1,202512,12,0,11405.91),(2784400,'2026-01-05',2,202512,12,0,4782.57),(2784400,'2026-01-05',4,202512,12,0,19009.60),(2784400,'2026-01-05',5,202512,12,0,8221.76),(2784500,'2026-01-05',1,202512,12,0,11405.91),(2784500,'2026-01-05',2,202512,12,0,4782.57),(2784500,'2026-01-05',4,202512,12,0,19009.60),(2784500,'2026-01-05',5,202512,12,0,8221.76),(2784600,'2026-01-05',1,202512,12,0,11405.91),(2784600,'2026-01-05',2,202512,12,0,4782.57),(2784600,'2026-01-05',4,202512,12,0,19009.60),(2784600,'2026-01-05',5,202512,12,0,8221.76),(2784700,'2026-01-05',1,202512,12,0,11405.91),(2784700,'2026-01-05',2,202512,12,0,4782.57),(2784700,'2026-01-05',4,202512,12,0,19009.60),(2784700,'2026-01-05',5,202512,12,0,8221.76),(2784800,'2026-01-05',1,202512,12,0,11405.91),(2784800,'2026-01-05',2,202512,12,0,4782.57),(2784800,'2026-01-05',4,202512,12,0,19009.60),(2784800,'2026-01-05',5,202512,12,0,8221.76),(2784900,'2026-01-05',1,202512,12,0,11405.91),(2784900,'2026-01-05',2,202512,12,0,4782.57),(2784900,'2026-01-05',4,202512,12,0,19009.60),(2784900,'2026-01-05',5,202512,12,0,8221.76),(2785000,'2026-01-05',1,202512,12,0,11405.91),(2785000,'2026-01-05',2,202512,12,0,4782.57),(2785000,'2026-01-05',4,202512,12,0,19009.60),(2785000,'2026-01-05',5,202512,12,0,8221.76),(2785100,'2026-01-05',1,202512,12,0,11405.91),(2785100,'2026-01-05',2,202512,12,0,4782.57),(2785100,'2026-01-05',4,202512,12,0,19009.60),(2785100,'2026-01-05',5,202512,12,0,8221.76),(2785200,'2026-01-05',1,202512,12,0,11405.91),(2785200,'2026-01-05',2,202512,12,0,4782.57),(2785200,'2026-01-05',4,202512,12,0,19009.60),(2785200,'2026-01-05',5,202512,12,0,8221.76),(2785300,'2026-01-05',1,202512,12,0,11405.91),(2785300,'2026-01-05',2,202512,12,0,4782.57),(2785300,'2026-01-05',4,202512,12,0,19009.60),(2785300,'2026-01-05',5,202512,12,0,8221.76),(2785400,'2026-01-05',1,202512,12,0,11405.91),(2785400,'2026-01-05',2,202512,12,0,4782.57),(2785400,'2026-01-05',4,202512,12,0,19009.60),(2785400,'2026-01-05',5,202512,12,0,8221.76),(2785500,'2026-01-05',1,202512,12,0,11405.91),(2785500,'2026-01-05',2,202512,12,0,4782.57),(2785500,'2026-01-05',4,202512,12,0,19009.60),(2785500,'2026-01-05',5,202512,12,0,8221.76),(2785600,'2026-01-05',1,202512,12,0,11405.91),(2785600,'2026-01-05',2,202512,12,0,4782.57),(2785600,'2026-01-05',4,202512,12,0,19009.60),(2785600,'2026-01-05',5,202512,12,0,8221.76),(2785700,'2026-01-05',1,202512,12,0,11405.91),(2785700,'2026-01-05',2,202512,12,0,4782.57),(2785700,'2026-01-05',4,202512,12,0,19009.60),(2785700,'2026-01-05',5,202512,12,0,8221.76),(2785800,'2026-01-05',1,202512,12,0,11405.91),(2785800,'2026-01-05',2,202512,12,0,4782.57),(2785800,'2026-01-05',4,202512,12,0,19009.60),(2785800,'2026-01-05',5,202512,12,0,8221.76),(2785900,'2026-01-05',1,202512,12,0,11405.91),(2785900,'2026-01-05',2,202512,12,0,4782.57),(2785900,'2026-01-05',4,202512,12,0,19009.60),(2785900,'2026-01-05',5,202512,12,0,8221.76),(2786000,'2026-01-05',1,202512,12,0,11405.91),(2786000,'2026-01-05',2,202512,12,0,4782.57),(2786000,'2026-01-05',4,202512,12,0,19009.60),(2786000,'2026-01-05',5,202512,12,0,8221.76),(2786100,'2026-01-05',1,202512,12,0,11405.91),(2786100,'2026-01-05',2,202512,12,0,4782.57),(2786100,'2026-01-05',4,202512,12,0,19009.60),(2786100,'2026-01-05',5,202512,12,0,8221.76),(2786200,'2026-01-05',1,202512,12,0,11405.91),(2786200,'2026-01-05',2,202512,12,0,4782.57),(2786200,'2026-01-05',4,202512,12,0,19009.60),(2786200,'2026-01-05',5,202512,12,0,8221.76),(2786300,'2026-01-05',1,202512,12,0,11405.91),(2786300,'2026-01-05',2,202512,12,0,4782.57),(2786300,'2026-01-05',4,202512,12,0,19009.60),(2786300,'2026-01-05',5,202512,12,0,8221.76),(2786400,'2026-01-05',1,202512,12,0,11405.91),(2786400,'2026-01-05',2,202512,12,0,4782.57),(2786400,'2026-01-05',4,202512,12,0,19009.60),(2786400,'2026-01-05',5,202512,12,0,8221.76),(2786500,'2026-01-05',1,202512,12,0,11405.91),(2786500,'2026-01-05',2,202512,12,0,4782.57),(2786500,'2026-01-05',4,202512,12,0,19009.60),(2786500,'2026-01-05',5,202512,12,0,8221.76),(2786600,'2026-01-05',1,202512,12,0,11405.91),(2786600,'2026-01-05',2,202512,12,0,4782.57),(2786600,'2026-01-05',4,202512,12,0,19009.60),(2786600,'2026-01-05',5,202512,12,0,8221.76),(2786700,'2026-01-05',1,202512,12,0,11405.91),(2786700,'2026-01-05',2,202512,12,0,4782.57),(2786700,'2026-01-05',4,202512,12,0,19009.60),(2786700,'2026-01-05',5,202512,12,0,8221.76),(2786800,'2026-01-05',1,202512,12,0,11405.91),(2786800,'2026-01-05',2,202512,12,0,4782.57),(2786800,'2026-01-05',4,202512,12,0,19009.60),(2786800,'2026-01-05',5,202512,12,0,8221.76),(2786900,'2026-01-05',1,202512,12,0,11405.91),(2786900,'2026-01-05',2,202512,12,0,4782.57),(2786900,'2026-01-05',4,202512,12,0,19009.60),(2786900,'2026-01-05',5,202512,12,0,8221.76),(2787000,'2026-01-05',1,202512,12,0,11405.91),(2787000,'2026-01-05',2,202512,12,0,4782.57),(2787000,'2026-01-05',4,202512,12,0,19009.60),(2787000,'2026-01-05',5,202512,12,0,8221.76),(2787100,'2026-01-05',1,202512,12,0,11405.91),(2787100,'2026-01-05',2,202512,12,0,4782.57),(2787100,'2026-01-05',4,202512,12,0,19009.60),(2787100,'2026-01-05',5,202512,12,0,8221.76),(2787200,'2026-01-05',1,202512,12,0,11405.91),(2787200,'2026-01-05',2,202512,12,0,4782.57),(2787200,'2026-01-05',4,202512,12,0,19009.60),(2787200,'2026-01-05',5,202512,12,0,8221.76),(2787300,'2026-01-05',1,202512,12,0,11405.91),(2787300,'2026-01-05',2,202512,12,0,4782.57),(2787300,'2026-01-05',4,202512,12,0,19009.60),(2787300,'2026-01-05',5,202512,12,0,8221.76),(2787400,'2026-01-05',1,202512,12,0,11405.91),(2787400,'2026-01-05',2,202512,12,0,4782.57),(2787400,'2026-01-05',4,202512,12,0,19009.60),(2787400,'2026-01-05',5,202512,12,0,8221.76),(2787500,'2026-01-05',1,202512,12,0,11405.91),(2787500,'2026-01-05',2,202512,12,0,4782.57),(2787500,'2026-01-05',4,202512,12,0,19009.60),(2787500,'2026-01-05',5,202512,12,0,8221.76),(2787600,'2026-01-05',1,202512,12,0,11405.91),(2787600,'2026-01-05',2,202512,12,0,4782.57),(2787600,'2026-01-05',4,202512,12,0,19009.60),(2787600,'2026-01-05',5,202512,12,0,8221.76),(2787700,'2026-01-05',1,202512,12,0,11405.91),(2787700,'2026-01-05',2,202512,12,0,4782.57),(2787700,'2026-01-05',4,202512,12,0,19009.60),(2787700,'2026-01-05',5,202512,12,0,8221.76),(2787800,'2026-01-05',1,202512,12,0,11405.91),(2787800,'2026-01-05',2,202512,12,0,4782.57),(2787800,'2026-01-05',4,202512,12,0,19009.60),(2787800,'2026-01-05',5,202512,12,0,8221.76),(2787900,'2026-01-05',1,202512,12,0,11405.91),(2787900,'2026-01-05',2,202512,12,0,4782.57),(2787900,'2026-01-05',4,202512,12,0,19009.60),(2787900,'2026-01-05',5,202512,12,0,8221.76),(2788000,'2026-01-05',1,202512,12,0,11405.91),(2788000,'2026-01-05',2,202512,12,0,4782.57),(2788000,'2026-01-05',4,202512,12,0,19009.60),(2788000,'2026-01-05',5,202512,12,0,8221.76),(2788100,'2026-01-05',1,202512,12,0,11405.91),(2788100,'2026-01-05',2,202512,12,0,4782.57),(2788100,'2026-01-05',4,202512,12,0,19009.60),(2788100,'2026-01-05',5,202512,12,0,8221.76),(2788200,'2026-01-05',1,202512,12,0,11405.91),(2788200,'2026-01-05',2,202512,12,0,4782.57),(2788200,'2026-01-05',4,202512,12,0,19009.60),(2788200,'2026-01-05',5,202512,12,0,8221.76),(2788300,'2026-01-05',1,202512,12,0,11405.91),(2788300,'2026-01-05',2,202512,12,0,4782.57),(2788300,'2026-01-05',4,202512,12,0,19009.60),(2788300,'2026-01-05',5,202512,12,0,8221.76),(2788400,'2026-01-05',1,202512,12,0,11405.91),(2788400,'2026-01-05',2,202512,12,0,4782.57),(2788400,'2026-01-05',4,202512,12,0,19009.60),(2788400,'2026-01-05',5,202512,12,0,8221.76),(2788500,'2026-01-05',1,202512,12,0,11405.91),(2788500,'2026-01-05',2,202512,12,0,4782.57),(2788500,'2026-01-05',4,202512,12,0,19009.60),(2788500,'2026-01-05',5,202512,12,0,8221.76),(2788600,'2026-01-05',1,202512,12,0,11405.91),(2788600,'2026-01-05',2,202512,12,0,4782.57),(2788600,'2026-01-05',4,202512,12,0,19009.60),(2788600,'2026-01-05',5,202512,12,0,8221.76),(2788700,'2026-01-05',1,202512,12,0,11405.91),(2788700,'2026-01-05',2,202512,12,0,4782.57),(2788700,'2026-01-05',4,202512,12,0,19009.60),(2788700,'2026-01-05',5,202512,12,0,8221.76),(2788800,'2026-01-05',1,202512,12,0,11405.91),(2788800,'2026-01-05',2,202512,12,0,4782.57),(2788800,'2026-01-05',4,202512,12,0,19009.60),(2788800,'2026-01-05',5,202512,12,0,8221.76),(2788900,'2026-01-05',1,202512,12,0,11405.91),(2788900,'2026-01-05',2,202512,12,0,4782.57),(2788900,'2026-01-05',4,202512,12,0,19009.60),(2788900,'2026-01-05',5,202512,12,0,8221.76),(2789000,'2026-01-05',1,202512,12,0,11405.91),(2789000,'2026-01-05',2,202512,12,0,4782.57),(2789000,'2026-01-05',4,202512,12,0,19009.60),(2789000,'2026-01-05',5,202512,12,0,8221.76),(2789100,'2026-01-05',1,202512,12,0,11405.91),(2789100,'2026-01-05',2,202512,12,0,4782.57),(2789100,'2026-01-05',4,202512,12,0,19009.60),(2789100,'2026-01-05',5,202512,12,0,8221.76),(2789200,'2026-01-05',1,202512,12,0,11405.91),(2789200,'2026-01-05',2,202512,12,0,4782.57),(2789200,'2026-01-05',4,202512,12,0,19009.60),(2789200,'2026-01-05',5,202512,12,0,8221.76),(2789300,'2026-01-05',1,202512,12,0,11405.91),(2789300,'2026-01-05',2,202512,12,0,4782.57),(2789300,'2026-01-05',4,202512,12,0,19009.60),(2789300,'2026-01-05',5,202512,12,0,8221.76),(2789400,'2026-01-05',1,202512,12,0,11405.91),(2789400,'2026-01-05',2,202512,12,0,4782.57),(2789400,'2026-01-05',4,202512,12,0,19009.60),(2789400,'2026-01-05',5,202512,12,0,8221.76),(2789500,'2026-01-05',1,202512,12,0,11405.91),(2789500,'2026-01-05',2,202512,12,0,4782.57),(2789500,'2026-01-05',4,202512,12,0,19009.60),(2789500,'2026-01-05',5,202512,12,0,8221.76),(2789600,'2026-01-05',1,202512,12,0,11405.91),(2789600,'2026-01-05',2,202512,12,0,4782.57),(2789600,'2026-01-05',4,202512,12,0,19009.60),(2789600,'2026-01-05',5,202512,12,0,8221.76),(2789700,'2026-01-05',1,202512,12,0,11405.91),(2789700,'2026-01-05',2,202512,12,0,4782.57),(2789700,'2026-01-05',4,202512,12,0,19009.60),(2789700,'2026-01-05',5,202512,12,0,8221.76),(2789800,'2026-01-05',1,202512,12,0,11405.91),(2789800,'2026-01-05',2,202512,12,0,4782.57),(2789800,'2026-01-05',4,202512,12,0,19009.60),(2789800,'2026-01-05',5,202512,12,0,8221.76),(2789900,'2026-01-05',1,202512,12,0,11405.91),(2789900,'2026-01-05',2,202512,12,0,4782.57),(2789900,'2026-01-05',4,202512,12,0,19009.60),(2789900,'2026-01-05',5,202512,12,0,8221.76),(2790000,'2026-01-05',1,202512,12,0,11405.91),(2790000,'2026-01-05',2,202512,12,0,4782.57),(2790000,'2026-01-05',4,202512,12,0,19009.60),(2790000,'2026-01-05',5,202512,12,0,8221.76),(2790100,'2026-01-05',1,202512,12,0,11405.91),(2790100,'2026-01-05',2,202512,12,0,4782.57),(2790100,'2026-01-05',4,202512,12,0,19009.60),(2790100,'2026-01-05',5,202512,12,0,8221.76),(2790200,'2026-01-05',1,202512,12,0,11405.91),(2790200,'2026-01-05',2,202512,12,0,4782.57),(2790200,'2026-01-05',4,202512,12,0,19009.60),(2790200,'2026-01-05',5,202512,12,0,8221.76),(2790300,'2026-01-05',1,202512,12,0,11405.91),(2790300,'2026-01-05',2,202512,12,0,4782.57),(2790300,'2026-01-05',4,202512,12,0,19009.60),(2790300,'2026-01-05',5,202512,12,0,8221.76),(2790400,'2026-01-05',1,202512,12,0,11405.91),(2790400,'2026-01-05',2,202512,12,0,4782.57),(2790400,'2026-01-05',4,202512,12,0,19009.60),(2790400,'2026-01-05',5,202512,12,0,8221.76),(2790500,'2026-01-05',1,202512,12,0,11405.91),(2790500,'2026-01-05',2,202512,12,0,4782.57),(2790500,'2026-01-05',4,202512,12,0,19009.60),(2790500,'2026-01-05',5,202512,12,0,8221.76),(2790600,'2026-01-05',1,202512,12,0,11405.91),(2790600,'2026-01-05',2,202512,12,0,4782.57),(2790600,'2026-01-05',4,202512,12,0,19009.60),(2790600,'2026-01-05',5,202512,12,0,8221.76),(2790700,'2026-01-05',1,202512,12,0,11405.91),(2790700,'2026-01-05',2,202512,12,0,4782.57),(2790700,'2026-01-05',4,202512,12,0,19009.60),(2790700,'2026-01-05',5,202512,12,0,8221.76),(2790800,'2026-01-05',1,202512,12,0,11405.91),(2790800,'2026-01-05',2,202512,12,0,4782.57),(2790800,'2026-01-05',4,202512,12,0,19009.60),(2790800,'2026-01-05',5,202512,12,0,8221.76),(2790900,'2026-01-05',1,202512,12,0,11405.91),(2790900,'2026-01-05',2,202512,12,0,4782.57),(2790900,'2026-01-05',4,202512,12,0,19009.60),(2790900,'2026-01-05',5,202512,12,0,8221.76),(2791000,'2026-01-05',1,202512,12,0,11405.91),(2791000,'2026-01-05',2,202512,12,0,4782.57),(2791000,'2026-01-05',4,202512,12,0,19009.60),(2791000,'2026-01-05',5,202512,12,0,8221.76),(2791100,'2026-01-05',1,202512,12,0,11405.91),(2791100,'2026-01-05',2,202512,12,0,4782.57),(2791100,'2026-01-05',4,202512,12,0,19009.60),(2791100,'2026-01-05',5,202512,12,0,8221.76),(2791200,'2026-01-05',1,202512,12,0,11405.91),(2791200,'2026-01-05',2,202512,12,0,4782.57),(2791200,'2026-01-05',4,202512,12,0,19009.60),(2791200,'2026-01-05',5,202512,12,0,8221.76),(2791300,'2026-01-05',1,202512,12,0,11405.91),(2791300,'2026-01-05',2,202512,12,0,4782.57),(2791300,'2026-01-05',4,202512,12,0,19009.60),(2791300,'2026-01-05',5,202512,12,0,8221.76),(2791400,'2026-01-05',1,202512,12,0,11405.91),(2791400,'2026-01-05',2,202512,12,0,4782.57),(2791400,'2026-01-05',4,202512,12,0,19009.60),(2791400,'2026-01-05',5,202512,12,0,8221.76),(2791500,'2026-01-05',1,202512,12,0,11405.91),(2791500,'2026-01-05',2,202512,12,0,4782.57),(2791500,'2026-01-05',4,202512,12,0,19009.60),(2791500,'2026-01-05',5,202512,12,0,8221.76),(2791600,'2026-01-05',1,202512,12,0,11405.91),(2791600,'2026-01-05',2,202512,12,0,4782.57),(2791600,'2026-01-05',4,202512,12,0,19009.60),(2791600,'2026-01-05',5,202512,12,0,8221.76),(2791700,'2026-01-05',1,202512,12,0,11405.91),(2791700,'2026-01-05',2,202512,12,0,4782.57),(2791700,'2026-01-05',4,202512,12,0,19009.60),(2791700,'2026-01-05',5,202512,12,0,8221.76),(2791800,'2026-01-05',1,202512,12,0,11405.91),(2791800,'2026-01-05',2,202512,12,0,4782.57),(2791800,'2026-01-05',4,202512,12,0,19009.60),(2791800,'2026-01-05',5,202512,12,0,8221.76),(2791900,'2026-01-05',1,202512,12,0,11405.91),(2791900,'2026-01-05',2,202512,12,0,4782.57),(2791900,'2026-01-05',4,202512,12,0,19009.60),(2791900,'2026-01-05',5,202512,12,0,8221.76),(2792000,'2026-01-05',1,202512,12,0,11405.91),(2792000,'2026-01-05',2,202512,12,0,4782.57),(2792000,'2026-01-05',4,202512,12,0,19009.60),(2792000,'2026-01-05',5,202512,12,0,8221.76),(2792100,'2026-01-05',1,202512,12,0,11405.91),(2792100,'2026-01-05',2,202512,12,0,4782.57),(2792100,'2026-01-05',4,202512,12,0,19009.60),(2792100,'2026-01-05',5,202512,12,0,8221.76),(2792200,'2026-01-05',1,202512,12,0,11405.91),(2792200,'2026-01-05',2,202512,12,0,4782.57),(2792200,'2026-01-05',4,202512,12,0,19009.60),(2792200,'2026-01-05',5,202512,12,0,8221.76),(2792300,'2026-01-05',1,202512,12,0,11405.91),(2792300,'2026-01-05',2,202512,12,0,4782.57),(2792300,'2026-01-05',4,202512,12,0,19009.60),(2792300,'2026-01-05',5,202512,12,0,8221.76),(2792400,'2026-01-05',1,202512,12,0,11405.91),(2792400,'2026-01-05',2,202512,12,0,4782.57),(2792400,'2026-01-05',4,202512,12,0,19009.60),(2792400,'2026-01-05',5,202512,12,0,8221.76),(2792500,'2026-01-05',1,202512,12,0,11405.91),(2792500,'2026-01-05',2,202512,12,0,4782.57),(2792500,'2026-01-05',4,202512,12,0,19009.60),(2792500,'2026-01-05',5,202512,12,0,8221.76),(2792600,'2026-01-05',1,202512,12,0,11405.91),(2792600,'2026-01-05',2,202512,12,0,4782.57),(2792600,'2026-01-05',4,202512,12,0,19009.60),(2792600,'2026-01-05',5,202512,12,0,8221.76),(2792700,'2026-01-05',1,202512,12,0,11405.91),(2792700,'2026-01-05',2,202512,12,0,4782.57),(2792700,'2026-01-05',4,202512,12,0,19009.60),(2792700,'2026-01-05',5,202512,12,0,8221.76),(2792800,'2026-01-05',1,202512,12,0,11405.91),(2792800,'2026-01-05',2,202512,12,0,4782.57),(2792800,'2026-01-05',4,202512,12,0,19009.60),(2792800,'2026-01-05',5,202512,12,0,8221.76),(2792900,'2026-01-05',1,202512,12,0,11405.91),(2792900,'2026-01-05',2,202512,12,0,4782.57),(2792900,'2026-01-05',4,202512,12,0,19009.60),(2792900,'2026-01-05',5,202512,12,0,8221.76),(2793000,'2026-01-05',1,202512,12,0,11405.91),(2793000,'2026-01-05',2,202512,12,0,4782.57),(2793000,'2026-01-05',4,202512,12,0,19009.60),(2793000,'2026-01-05',5,202512,12,0,8221.76),(2793100,'2026-01-05',1,202512,12,0,11405.91),(2793100,'2026-01-05',2,202512,12,0,4782.57),(2793100,'2026-01-05',4,202512,12,0,19009.60),(2793100,'2026-01-05',5,202512,12,0,8221.76),(2793200,'2026-01-05',1,202512,12,0,11405.91),(2793200,'2026-01-05',2,202512,12,0,4782.57),(2793200,'2026-01-05',4,202512,12,0,19009.60),(2793200,'2026-01-05',5,202512,12,0,8221.76),(2793300,'2026-01-05',1,202512,12,0,11405.91),(2793300,'2026-01-05',2,202512,12,0,4782.57),(2793300,'2026-01-05',4,202512,12,0,19009.60),(2793300,'2026-01-05',5,202512,12,0,8221.76),(2793400,'2026-01-05',1,202512,12,0,11405.91),(2793400,'2026-01-05',2,202512,12,0,4782.57),(2793400,'2026-01-05',4,202512,12,0,19009.60),(2793400,'2026-01-05',5,202512,12,0,8221.76),(2793500,'2026-01-05',1,202512,12,0,11405.91),(2793500,'2026-01-05',2,202512,12,0,4782.57),(2793500,'2026-01-05',4,202512,12,0,19009.60),(2793500,'2026-01-05',5,202512,12,0,8221.76),(2793600,'2026-01-05',1,202512,12,0,11405.91),(2793600,'2026-01-05',2,202512,12,0,4782.57),(2793600,'2026-01-05',4,202512,12,0,19009.60),(2793600,'2026-01-05',5,202512,12,0,8221.76),(2793700,'2026-01-05',1,202512,12,0,11405.91),(2793700,'2026-01-05',2,202512,12,0,4782.57),(2793700,'2026-01-05',4,202512,12,0,19009.60),(2793700,'2026-01-05',5,202512,12,0,8221.76),(2793800,'2026-01-05',1,202512,12,0,11405.91),(2793800,'2026-01-05',2,202512,12,0,4782.57),(2793800,'2026-01-05',4,202512,12,0,19009.60),(2793800,'2026-01-05',5,202512,12,0,8221.76),(2793900,'2026-01-05',1,202512,12,0,11405.91),(2793900,'2026-01-05',2,202512,12,0,4782.57),(2793900,'2026-01-05',4,202512,12,0,19009.60),(2793900,'2026-01-05',5,202512,12,0,8221.76),(2794000,'2026-01-05',1,202512,12,0,11405.91),(2794000,'2026-01-05',2,202512,12,0,4782.57),(2794000,'2026-01-05',4,202512,12,0,19009.60),(2794000,'2026-01-05',5,202512,12,0,8221.76),(2794100,'2026-01-05',1,202512,12,0,11405.91),(2794100,'2026-01-05',2,202512,12,0,4782.57),(2794100,'2026-01-05',4,202512,12,0,19009.60),(2794100,'2026-01-05',5,202512,12,0,8221.76),(2794200,'2026-01-05',1,202512,12,0,11405.91),(2794200,'2026-01-05',2,202512,12,0,4782.57),(2794200,'2026-01-05',4,202512,12,0,19009.60),(2794200,'2026-01-05',5,202512,12,0,8221.76),(2794300,'2026-01-05',1,202512,12,0,11405.91),(2794300,'2026-01-05',2,202512,12,0,4782.57),(2794300,'2026-01-05',4,202512,12,0,19009.60),(2794300,'2026-01-05',5,202512,12,0,8221.76),(2794400,'2026-01-05',1,202512,12,0,11405.91),(2794400,'2026-01-05',2,202512,12,0,4782.57),(2794400,'2026-01-05',4,202512,12,0,19009.60),(2794400,'2026-01-05',5,202512,12,0,8221.76),(2794500,'2026-01-05',1,202512,12,0,11405.91),(2794500,'2026-01-05',2,202512,12,0,4782.57),(2794500,'2026-01-05',4,202512,12,0,19009.60),(2794500,'2026-01-05',5,202512,12,0,8221.76),(2794600,'2026-01-05',1,202512,12,0,11405.91),(2794600,'2026-01-05',2,202512,12,0,4782.57),(2794600,'2026-01-05',4,202512,12,0,19009.60),(2794600,'2026-01-05',5,202512,12,0,8221.76),(2794700,'2026-01-05',1,202512,12,0,11405.91),(2794700,'2026-01-05',2,202512,12,0,4782.57),(2794700,'2026-01-05',4,202512,12,0,19009.60),(2794700,'2026-01-05',5,202512,12,0,8221.76),(2794800,'2026-01-05',1,202512,12,0,11405.91),(2794800,'2026-01-05',2,202512,12,0,4782.57),(2794800,'2026-01-05',4,202512,12,0,19009.60),(2794800,'2026-01-05',5,202512,12,0,8221.76),(2794900,'2026-01-05',1,202512,12,0,11405.91),(2794900,'2026-01-05',2,202512,12,0,4782.57),(2794900,'2026-01-05',4,202512,12,0,19009.60),(2794900,'2026-01-05',5,202512,12,0,8221.76),(2795000,'2026-01-05',1,202512,12,0,11405.91),(2795000,'2026-01-05',2,202512,12,0,4782.57),(2795000,'2026-01-05',4,202512,12,0,19009.60),(2795000,'2026-01-05',5,202512,12,0,8221.76),(2795100,'2026-01-05',1,202512,12,0,11405.91),(2795100,'2026-01-05',2,202512,12,0,4782.57),(2795100,'2026-01-05',4,202512,12,0,19009.60),(2795100,'2026-01-05',5,202512,12,0,8221.76),(2795200,'2026-01-05',1,202512,12,0,11405.91),(2795200,'2026-01-05',2,202512,12,0,4782.57),(2795200,'2026-01-05',4,202512,12,0,19009.60),(2795200,'2026-01-05',5,202512,12,0,8221.76),(2795300,'2026-01-05',1,202512,12,0,11405.91),(2795300,'2026-01-05',2,202512,12,0,4782.57),(2795300,'2026-01-05',4,202512,12,0,19009.60),(2795300,'2026-01-05',5,202512,12,0,8221.76),(2795400,'2026-01-05',1,202512,12,0,11405.91),(2795400,'2026-01-05',2,202512,12,0,4782.57),(2795400,'2026-01-05',4,202512,12,0,19009.60),(2795400,'2026-01-05',5,202512,12,0,8221.76),(2795500,'2026-01-05',1,202512,12,0,11405.91),(2795500,'2026-01-05',2,202512,12,0,4782.57),(2795500,'2026-01-05',4,202512,12,0,19009.60),(2795500,'2026-01-05',5,202512,12,0,8221.76),(2795600,'2026-01-05',1,202512,12,0,11405.91),(2795600,'2026-01-05',2,202512,12,0,4782.57),(2795600,'2026-01-05',4,202512,12,0,19009.60),(2795600,'2026-01-05',5,202512,12,0,8221.76),(2795700,'2026-01-05',1,202512,12,0,11405.91),(2795700,'2026-01-05',2,202512,12,0,4782.57),(2795700,'2026-01-05',4,202512,12,0,19009.60),(2795700,'2026-01-05',5,202512,12,0,8221.76),(2795800,'2026-01-05',1,202512,12,0,11405.91),(2795800,'2026-01-05',2,202512,12,0,4782.57),(2795800,'2026-01-05',4,202512,12,0,19009.60),(2795800,'2026-01-05',5,202512,12,0,8221.76),(2795900,'2026-01-05',1,202512,12,0,11405.91),(2795900,'2026-01-05',2,202512,12,0,4782.57),(2795900,'2026-01-05',4,202512,12,0,19009.60),(2795900,'2026-01-05',5,202512,12,0,8221.76),(2796000,'2026-01-05',1,202512,12,0,11405.91),(2796000,'2026-01-05',2,202512,12,0,4782.57),(2796000,'2026-01-05',4,202512,12,0,19009.60),(2796000,'2026-01-05',5,202512,12,0,8221.76),(2796100,'2026-01-05',1,202512,12,0,11405.91),(2796100,'2026-01-05',2,202512,12,0,4782.57),(2796100,'2026-01-05',4,202512,12,0,19009.60),(2796100,'2026-01-05',5,202512,12,0,8221.76),(2796200,'2026-01-05',1,202512,12,0,11405.91),(2796200,'2026-01-05',2,202512,12,0,4782.57),(2796200,'2026-01-05',4,202512,12,0,19009.60),(2796200,'2026-01-05',5,202512,12,0,8221.76),(2796300,'2026-01-05',1,202512,12,0,11405.91),(2796300,'2026-01-05',2,202512,12,0,4782.57),(2796300,'2026-01-05',4,202512,12,0,19009.60),(2796300,'2026-01-05',5,202512,12,0,8221.76),(2796400,'2026-01-05',1,202512,12,0,11405.91),(2796400,'2026-01-05',2,202512,12,0,4782.57),(2796400,'2026-01-05',4,202512,12,0,19009.60),(2796400,'2026-01-05',5,202512,12,0,8221.76),(2796500,'2026-01-05',1,202512,12,0,11405.91),(2796500,'2026-01-05',2,202512,12,0,4782.57),(2796500,'2026-01-05',4,202512,12,0,19009.60),(2796500,'2026-01-05',5,202512,12,0,8221.76),(2796600,'2026-01-05',1,202512,12,0,11405.91),(2796600,'2026-01-05',2,202512,12,0,4782.57),(2796600,'2026-01-05',4,202512,12,0,19009.60),(2796600,'2026-01-05',5,202512,12,0,8221.76),(2796700,'2026-01-05',1,202512,12,0,11405.91),(2796700,'2026-01-05',2,202512,12,0,4782.57),(2796700,'2026-01-05',4,202512,12,0,19009.60),(2796700,'2026-01-05',5,202512,12,0,8221.76),(2796800,'2026-01-05',1,202512,12,0,11405.91),(2796800,'2026-01-05',2,202512,12,0,4782.57),(2796800,'2026-01-05',4,202512,12,0,19009.60),(2796800,'2026-01-05',5,202512,12,0,8221.76),(2796900,'2026-01-05',1,202512,12,0,11405.91),(2796900,'2026-01-05',2,202512,12,0,4782.57),(2796900,'2026-01-05',4,202512,12,0,19009.60),(2796900,'2026-01-05',5,202512,12,0,8221.76),(2797000,'2026-01-05',1,202512,12,0,11405.91),(2797000,'2026-01-05',2,202512,12,0,4782.57),(2797000,'2026-01-05',4,202512,12,0,19009.60),(2797000,'2026-01-05',5,202512,12,0,8221.76),(2797100,'2026-01-05',1,202512,12,0,11405.91),(2797100,'2026-01-05',2,202512,12,0,4782.57),(2797100,'2026-01-05',4,202512,12,0,19009.60),(2797100,'2026-01-05',5,202512,12,0,8221.76),(2797200,'2026-01-05',1,202512,12,0,11405.91),(2797200,'2026-01-05',2,202512,12,0,4782.57),(2797200,'2026-01-05',4,202512,12,0,19009.60),(2797200,'2026-01-05',5,202512,12,0,8221.76),(2797300,'2026-01-05',1,202512,12,0,11405.91),(2797300,'2026-01-05',2,202512,12,0,4782.57),(2797300,'2026-01-05',4,202512,12,0,19009.60),(2797300,'2026-01-05',5,202512,12,0,8221.76),(2797400,'2026-01-05',1,202512,12,0,11405.91),(2797400,'2026-01-05',2,202512,12,0,4782.57),(2797400,'2026-01-05',4,202512,12,0,19009.60),(2797400,'2026-01-05',5,202512,12,0,8221.76),(2797500,'2026-01-05',1,202512,12,0,11405.91),(2797500,'2026-01-05',2,202512,12,0,4782.57),(2797500,'2026-01-05',4,202512,12,0,19009.60),(2797500,'2026-01-05',5,202512,12,0,8221.76),(2797600,'2026-01-05',1,202512,12,0,11405.91),(2797600,'2026-01-05',2,202512,12,0,4782.57),(2797600,'2026-01-05',4,202512,12,0,19009.60),(2797600,'2026-01-05',5,202512,12,0,8221.76),(2797700,'2026-01-05',1,202512,12,0,11405.91),(2797700,'2026-01-05',2,202512,12,0,4782.57),(2797700,'2026-01-05',4,202512,12,0,19009.60),(2797700,'2026-01-05',5,202512,12,0,8221.76),(2797800,'2026-01-05',1,202512,12,0,11405.91),(2797800,'2026-01-05',2,202512,12,0,4782.57),(2797800,'2026-01-05',4,202512,12,0,19009.60),(2797800,'2026-01-05',5,202512,12,0,8221.76),(2797900,'2026-01-05',1,202512,12,0,11405.91),(2797900,'2026-01-05',2,202512,12,0,4782.57),(2797900,'2026-01-05',4,202512,12,0,19009.60),(2797900,'2026-01-05',5,202512,12,0,8221.76),(2798000,'2026-01-05',1,202512,12,0,11405.91),(2798000,'2026-01-05',2,202512,12,0,4782.57),(2798000,'2026-01-05',4,202512,12,0,19009.60),(2798000,'2026-01-05',5,202512,12,0,8221.76),(2798100,'2026-01-05',1,202512,12,0,11405.91),(2798100,'2026-01-05',2,202512,12,0,4782.57),(2798100,'2026-01-05',4,202512,12,0,19009.60),(2798100,'2026-01-05',5,202512,12,0,8221.76),(2798200,'2026-01-05',1,202512,12,0,11405.91),(2798200,'2026-01-05',2,202512,12,0,4782.57),(2798200,'2026-01-05',4,202512,12,0,19009.60),(2798200,'2026-01-05',5,202512,12,0,8221.76),(2798300,'2026-01-05',1,202512,12,0,11405.91),(2798300,'2026-01-05',2,202512,12,0,4782.57),(2798300,'2026-01-05',4,202512,12,0,19009.60),(2798300,'2026-01-05',5,202512,12,0,8221.76),(2798400,'2026-01-05',1,202512,12,0,11405.91),(2798400,'2026-01-05',2,202512,12,0,4782.57),(2798400,'2026-01-05',4,202512,12,0,19009.60),(2798400,'2026-01-05',5,202512,12,0,8221.76),(2798500,'2026-01-05',1,202512,12,0,11405.91),(2798500,'2026-01-05',2,202512,12,0,4782.57),(2798500,'2026-01-05',4,202512,12,0,19009.60),(2798500,'2026-01-05',5,202512,12,0,8221.76),(2798600,'2026-01-05',1,202512,12,0,11405.91),(2798600,'2026-01-05',2,202512,12,0,4782.57),(2798600,'2026-01-05',4,202512,12,0,19009.60),(2798600,'2026-01-05',5,202512,12,0,8221.76),(2798700,'2026-01-05',1,202512,12,0,11405.91),(2798700,'2026-01-05',2,202512,12,0,4782.57),(2798700,'2026-01-05',4,202512,12,0,19009.60),(2798700,'2026-01-05',5,202512,12,0,8221.76),(2798800,'2026-01-05',1,202512,12,0,11405.91),(2798800,'2026-01-05',2,202512,12,0,4782.57),(2798800,'2026-01-05',4,202512,12,0,19009.60),(2798800,'2026-01-05',5,202512,12,0,8221.76),(2798900,'2026-01-05',1,202512,12,0,11405.91),(2798900,'2026-01-05',2,202512,12,0,4782.57),(2798900,'2026-01-05',4,202512,12,0,19009.60),(2798900,'2026-01-05',5,202512,12,0,8221.76),(2799000,'2026-01-05',1,202512,12,0,11405.91),(2799000,'2026-01-05',2,202512,12,0,4782.57),(2799000,'2026-01-05',4,202512,12,0,19009.60),(2799000,'2026-01-05',5,202512,12,0,8221.76),(2799100,'2026-01-05',1,202512,12,0,11405.91),(2799100,'2026-01-05',2,202512,12,0,4782.57),(2799100,'2026-01-05',4,202512,12,0,19009.60),(2799100,'2026-01-05',5,202512,12,0,8221.76),(2799200,'2026-01-05',1,202512,12,0,11405.91),(2799200,'2026-01-05',2,202512,12,0,4782.57),(2799200,'2026-01-05',4,202512,12,0,19009.60),(2799200,'2026-01-05',5,202512,12,0,8221.76),(2799300,'2026-01-05',1,202512,12,0,11405.91),(2799300,'2026-01-05',2,202512,12,0,4782.57),(2799300,'2026-01-05',4,202512,12,0,19009.60),(2799300,'2026-01-05',5,202512,12,0,8221.76),(2799400,'2026-01-05',1,202512,12,0,11405.91),(2799400,'2026-01-05',2,202512,12,0,4782.57),(2799400,'2026-01-05',4,202512,12,0,19009.60),(2799400,'2026-01-05',5,202512,12,0,8221.76),(2799500,'2026-01-05',1,202512,12,0,11405.91),(2799500,'2026-01-05',2,202512,12,0,4782.57),(2799500,'2026-01-05',4,202512,12,0,19009.60),(2799500,'2026-01-05',5,202512,12,0,8221.76),(2799600,'2026-01-05',1,202512,12,0,11405.91),(2799600,'2026-01-05',2,202512,12,0,4782.57),(2799600,'2026-01-05',4,202512,12,0,19009.60),(2799600,'2026-01-05',5,202512,12,0,8221.76),(2799700,'2026-01-05',1,202512,12,0,11405.91),(2799700,'2026-01-05',2,202512,12,0,4782.57),(2799700,'2026-01-05',4,202512,12,0,19009.60),(2799700,'2026-01-05',5,202512,12,0,8221.76),(2799800,'2026-01-05',1,202512,12,0,11405.91),(2799800,'2026-01-05',2,202512,12,0,4782.57),(2799800,'2026-01-05',4,202512,12,0,19009.60),(2799800,'2026-01-05',5,202512,12,0,8221.76),(2799900,'2026-01-05',1,202512,12,0,11405.91),(2799900,'2026-01-05',2,202512,12,0,4782.57),(2799900,'2026-01-05',4,202512,12,0,19009.60),(2799900,'2026-01-05',5,202512,12,0,8221.76),(2800000,'2026-01-05',1,202512,12,0,11405.91),(2800000,'2026-01-05',2,202512,12,0,4782.57),(2800000,'2026-01-05',4,202512,12,0,19009.60),(2800000,'2026-01-05',5,202512,12,0,8221.76),(2800100,'2026-01-05',1,202512,12,0,11405.91),(2800100,'2026-01-05',2,202512,12,0,4782.57),(2800100,'2026-01-05',4,202512,12,0,19009.60),(2800100,'2026-01-05',5,202512,12,0,8221.76),(2800200,'2026-01-05',1,202512,12,0,11405.91),(2800200,'2026-01-05',2,202512,12,0,4782.57),(2800200,'2026-01-05',4,202512,12,0,19009.60),(2800200,'2026-01-05',5,202512,12,0,8221.76),(2800300,'2026-01-05',1,202512,12,0,11405.91),(2800300,'2026-01-05',2,202512,12,0,4782.57),(2800300,'2026-01-05',4,202512,12,0,19009.60),(2800300,'2026-01-05',5,202512,12,0,8221.76),(2800400,'2026-01-05',1,202512,12,0,11405.91),(2800400,'2026-01-05',2,202512,12,0,4782.57),(2800400,'2026-01-05',4,202512,12,0,19009.60),(2800400,'2026-01-05',5,202512,12,0,8221.76),(2800500,'2026-01-05',1,202512,12,0,11405.91),(2800500,'2026-01-05',2,202512,12,0,4782.57),(2800500,'2026-01-05',4,202512,12,0,19009.60),(2800500,'2026-01-05',5,202512,12,0,8221.76),(2800600,'2026-01-05',1,202512,12,0,11405.91),(2800600,'2026-01-05',2,202512,12,0,4782.57),(2800600,'2026-01-05',4,202512,12,0,19009.60),(2800600,'2026-01-05',5,202512,12,0,8221.76),(2800700,'2026-01-05',1,202512,12,0,11405.91),(2800700,'2026-01-05',2,202512,12,0,4782.57),(2800700,'2026-01-05',4,202512,12,0,19009.60),(2800700,'2026-01-05',5,202512,12,0,8221.76),(2800800,'2026-01-05',1,202512,12,0,11405.91),(2800800,'2026-01-05',2,202512,12,0,4782.57),(2800800,'2026-01-05',4,202512,12,0,19009.60),(2800800,'2026-01-05',5,202512,12,0,8221.76),(2800900,'2026-01-05',1,202512,12,0,11405.91),(2800900,'2026-01-05',2,202512,12,0,4782.57),(2800900,'2026-01-05',4,202512,12,0,19009.60),(2800900,'2026-01-05',5,202512,12,0,8221.76),(2801000,'2026-01-05',1,202512,12,0,11405.91),(2801000,'2026-01-05',2,202512,12,0,4782.57),(2801000,'2026-01-05',4,202512,12,0,19009.60),(2801000,'2026-01-05',5,202512,12,0,8221.76),(2801100,'2026-01-05',1,202512,12,0,11405.91),(2801100,'2026-01-05',2,202512,12,0,4782.57),(2801100,'2026-01-05',4,202512,12,0,19009.60),(2801100,'2026-01-05',5,202512,12,0,8221.76),(2801200,'2026-01-05',1,202512,12,0,11405.91),(2801200,'2026-01-05',2,202512,12,0,4782.57),(2801200,'2026-01-05',4,202512,12,0,19009.60),(2801200,'2026-01-05',5,202512,12,0,8221.76),(2801300,'2026-01-05',1,202512,12,0,11405.91),(2801300,'2026-01-05',2,202512,12,0,4782.57),(2801300,'2026-01-05',4,202512,12,0,19009.60),(2801300,'2026-01-05',5,202512,12,0,8221.76),(2801400,'2026-01-05',1,202512,12,0,11405.91),(2801400,'2026-01-05',2,202512,12,0,4782.57),(2801400,'2026-01-05',4,202512,12,0,19009.60),(2801400,'2026-01-05',5,202512,12,0,8221.76),(2801500,'2026-01-05',1,202512,12,0,11405.91),(2801500,'2026-01-05',2,202512,12,0,4782.57),(2801500,'2026-01-05',4,202512,12,0,19009.60),(2801500,'2026-01-05',5,202512,12,0,8221.76),(2801600,'2026-01-05',1,202512,12,0,11405.91),(2801600,'2026-01-05',2,202512,12,0,4782.57),(2801600,'2026-01-05',4,202512,12,0,19009.60),(2801600,'2026-01-05',5,202512,12,0,8221.76),(2801700,'2026-01-05',1,202512,12,0,11405.91),(2801700,'2026-01-05',2,202512,12,0,4782.57),(2801700,'2026-01-05',4,202512,12,0,19009.60),(2801700,'2026-01-05',5,202512,12,0,8221.76),(2801800,'2026-01-05',1,202512,12,0,11405.91),(2801800,'2026-01-05',2,202512,12,0,4782.57),(2801800,'2026-01-05',4,202512,12,0,19009.60),(2801800,'2026-01-05',5,202512,12,0,8221.76),(2801900,'2026-01-05',1,202512,12,0,11405.91),(2801900,'2026-01-05',2,202512,12,0,4782.57),(2801900,'2026-01-05',4,202512,12,0,19009.60),(2801900,'2026-01-05',5,202512,12,0,8221.76),(2802000,'2026-01-05',1,202512,12,0,11405.91),(2802000,'2026-01-05',2,202512,12,0,4782.57),(2802000,'2026-01-05',4,202512,12,0,19009.60),(2802000,'2026-01-05',5,202512,12,0,8221.76),(2802100,'2026-01-05',1,202512,12,0,11405.91),(2802100,'2026-01-05',2,202512,12,0,4782.57),(2802100,'2026-01-05',4,202512,12,0,19009.60),(2802100,'2026-01-05',5,202512,12,0,8221.76),(2802200,'2026-01-05',1,202512,12,0,11405.91),(2802200,'2026-01-05',2,202512,12,0,4782.57),(2802200,'2026-01-05',4,202512,12,0,19009.60),(2802200,'2026-01-05',5,202512,12,0,8221.76),(2802300,'2026-01-05',1,202512,12,0,11405.91),(2802300,'2026-01-05',2,202512,12,0,4782.57),(2802300,'2026-01-05',4,202512,12,0,19009.60),(2802300,'2026-01-05',5,202512,12,0,8221.76),(2802400,'2026-01-05',1,202512,12,0,11405.91),(2802400,'2026-01-05',2,202512,12,0,4782.57),(2802400,'2026-01-05',4,202512,12,0,19009.60),(2802400,'2026-01-05',5,202512,12,0,8221.76),(2802500,'2026-01-05',1,202512,12,0,11405.91),(2802500,'2026-01-05',2,202512,12,0,4782.57),(2802500,'2026-01-05',4,202512,12,0,19009.60),(2802500,'2026-01-05',5,202512,12,0,8221.76),(2802600,'2026-01-05',1,202512,12,0,11405.91),(2802600,'2026-01-05',2,202512,12,0,4782.57),(2802600,'2026-01-05',4,202512,12,0,19009.60),(2802600,'2026-01-05',5,202512,12,0,8221.76),(2802700,'2026-01-05',1,202512,12,0,11405.91),(2802700,'2026-01-05',2,202512,12,0,4782.57),(2802700,'2026-01-05',4,202512,12,0,19009.60),(2802700,'2026-01-05',5,202512,12,0,8221.76),(2802800,'2026-01-05',1,202512,12,0,11405.91),(2802800,'2026-01-05',2,202512,12,0,4782.57),(2802800,'2026-01-05',4,202512,12,0,19009.60),(2802800,'2026-01-05',5,202512,12,0,8221.76),(2802900,'2026-01-05',1,202512,12,0,11405.91),(2802900,'2026-01-05',2,202512,12,0,4782.57),(2802900,'2026-01-05',4,202512,12,0,19009.60),(2802900,'2026-01-05',5,202512,12,0,8221.76),(2803000,'2026-01-05',1,202512,12,0,11405.91),(2803000,'2026-01-05',2,202512,12,0,4782.57),(2803000,'2026-01-05',4,202512,12,0,19009.60),(2803000,'2026-01-05',5,202512,12,0,8221.76),(2803100,'2026-01-05',1,202512,12,0,11405.91),(2803100,'2026-01-05',2,202512,12,0,4782.57),(2803100,'2026-01-05',4,202512,12,0,19009.60),(2803100,'2026-01-05',5,202512,12,0,8221.76),(2803200,'2026-01-05',1,202512,12,0,11405.91),(2803200,'2026-01-05',2,202512,12,0,4782.57),(2803200,'2026-01-05',4,202512,12,0,19009.60),(2803200,'2026-01-05',5,202512,12,0,8221.76),(2803300,'2026-01-05',1,202512,12,0,11405.91),(2803300,'2026-01-05',2,202512,12,0,4782.57),(2803300,'2026-01-05',4,202512,12,0,19009.60),(2803300,'2026-01-05',5,202512,12,0,8221.76),(2803400,'2026-01-05',1,202512,12,0,11405.91),(2803400,'2026-01-05',2,202512,12,0,4782.57),(2803400,'2026-01-05',4,202512,12,0,19009.60),(2803400,'2026-01-05',5,202512,12,0,8221.76),(2803500,'2026-01-05',1,202512,12,0,11405.91),(2803500,'2026-01-05',4,202512,12,0,19009.60),(2803600,'2026-01-05',1,202512,12,0,11405.91),(2803600,'2026-01-05',4,202512,12,0,19009.60),(2803700,'2026-01-05',1,202512,12,0,11405.91),(2803700,'2026-01-05',4,202512,12,0,19009.60),(2803800,'2026-01-05',1,202512,12,0,11405.91),(2803800,'2026-01-05',4,202512,12,0,19009.60),(2803900,'2026-01-05',1,202512,12,0,11405.91),(2803900,'2026-01-05',4,202512,12,0,19009.60),(2804000,'2026-01-05',1,202512,12,0,11405.91),(2804000,'2026-01-05',4,202512,12,0,19009.60),(2804100,'2026-01-05',1,202512,12,0,11405.91),(2804100,'2026-01-05',4,202512,12,0,19009.60),(2804200,'2026-01-05',1,202512,12,0,11405.91),(2804200,'2026-01-05',4,202512,12,0,19009.60),(2804300,'2026-01-05',1,202512,12,0,11405.91),(2804300,'2026-01-05',4,202512,12,0,19009.60),(2804400,'2026-01-05',1,202512,12,0,11405.91),(2804400,'2026-01-05',4,202512,12,0,19009.60),(2804500,'2026-01-05',1,202512,12,0,11405.91),(2804500,'2026-01-05',4,202512,12,0,19009.60),(2804600,'2026-01-05',1,202512,12,0,11405.91),(2804600,'2026-01-05',4,202512,12,0,19009.60),(2804700,'2026-01-05',1,202512,12,0,11405.91),(2804700,'2026-01-05',4,202512,12,0,19009.60),(2804800,'2026-01-05',1,202512,12,0,11405.91),(2804800,'2026-01-05',4,202512,12,0,19009.60),(2804900,'2026-01-05',1,202512,12,0,11405.91),(2804900,'2026-01-05',4,202512,12,0,19009.60),(2805000,'2026-01-05',1,202512,12,0,11405.91),(2805000,'2026-01-05',4,202512,12,0,19009.60),(2805100,'2026-01-05',1,202512,12,0,11405.91),(2805100,'2026-01-05',4,202512,12,0,19009.60),(2805200,'2026-01-05',1,202512,12,0,11405.91),(2805200,'2026-01-05',4,202512,12,0,19009.60),(2805300,'2026-01-05',1,202512,12,0,11405.91),(2805300,'2026-01-05',4,202512,12,0,19009.60),(2805400,'2026-01-05',1,202512,12,0,11405.91),(2805400,'2026-01-05',4,202512,12,0,19009.60),(2805500,'2026-01-05',1,202512,12,0,11405.91),(2805500,'2026-01-05',4,202512,12,0,19009.60),(2805600,'2026-01-05',1,202512,12,0,11405.91),(2805600,'2026-01-05',4,202512,12,0,19009.60),(2805700,'2026-01-05',1,202512,12,0,11405.91),(2805700,'2026-01-05',4,202512,12,0,19009.60),(2805800,'2026-01-05',1,202512,12,0,11405.91),(2805800,'2026-01-05',4,202512,12,0,19009.60),(2805900,'2026-01-05',1,202512,12,0,11405.91),(2805900,'2026-01-05',4,202512,12,0,19009.60),(2806000,'2026-01-05',1,202512,12,0,11405.91),(2806000,'2026-01-05',4,202512,12,0,19009.60),(2806100,'2026-01-05',1,202512,12,0,11405.91),(2806100,'2026-01-05',4,202512,12,0,19009.60),(2806200,'2026-01-05',1,202512,12,0,11405.91),(2806200,'2026-01-05',4,202512,12,0,19009.60),(2806300,'2026-01-05',1,202512,12,0,11405.91),(2806300,'2026-01-05',4,202512,12,0,19009.60),(2806400,'2026-01-05',1,202512,12,0,11405.91),(2806400,'2026-01-05',4,202512,12,0,19009.60),(2806500,'2026-01-05',1,202512,12,0,11405.91),(2806500,'2026-01-05',4,202512,12,0,19009.60),(2806600,'2026-01-05',1,202512,12,0,11405.91),(2806600,'2026-01-05',4,202512,12,0,19009.60),(2806700,'2026-01-05',1,202512,12,0,11405.91),(2806700,'2026-01-05',4,202512,12,0,19009.60),(2806800,'2026-01-05',1,202512,12,0,11405.91),(2806800,'2026-01-05',4,202512,12,0,19009.60),(2806900,'2026-01-05',1,202512,12,0,11405.91),(2806900,'2026-01-05',4,202512,12,0,19009.60),(2807000,'2026-01-05',1,202512,12,0,11405.91),(2807000,'2026-01-05',4,202512,12,0,19009.60),(2807100,'2026-01-05',1,202512,12,0,11405.91),(2807100,'2026-01-05',4,202512,12,0,19009.60),(2807200,'2026-01-05',1,202512,12,0,11405.91),(2807200,'2026-01-05',4,202512,12,0,19009.60),(2807300,'2026-01-05',1,202512,12,0,11405.91),(2807300,'2026-01-05',4,202512,12,0,19009.60),(2807400,'2026-01-05',1,202512,12,0,11405.91),(2807400,'2026-01-05',4,202512,12,0,19009.60),(2807500,'2026-01-05',1,202512,12,0,11405.91),(2807500,'2026-01-05',4,202512,12,0,19009.60),(2807600,'2026-01-05',1,202512,12,0,11405.91),(2807600,'2026-01-05',4,202512,12,0,19009.60),(2807700,'2026-01-05',1,202512,12,0,11405.91),(2807700,'2026-01-05',4,202512,12,0,19009.60),(2807800,'2026-01-05',1,202512,12,0,11405.91),(2807800,'2026-01-05',4,202512,12,0,19009.60),(2807900,'2026-01-05',1,202512,12,0,11405.91),(2807900,'2026-01-05',4,202512,12,0,19009.60),(2808000,'2026-01-05',1,202512,12,0,11405.91),(2808000,'2026-01-05',4,202512,12,0,19009.60),(2808100,'2026-01-05',1,202512,12,0,11405.91),(2808100,'2026-01-05',4,202512,12,0,19009.60),(2808200,'2026-01-05',1,202512,12,0,11405.91),(2808200,'2026-01-05',4,202512,12,0,19009.60),(2808300,'2026-01-05',1,202512,12,0,11405.91),(2808300,'2026-01-05',4,202512,12,0,19009.60),(2808400,'2026-01-05',1,202512,12,0,11405.91),(2808400,'2026-01-05',4,202512,12,0,19009.60),(2808500,'2026-01-05',1,202512,12,0,11405.91),(2808500,'2026-01-05',4,202512,12,0,19009.60),(2808600,'2026-01-05',1,202512,12,0,11405.91),(2808600,'2026-01-05',4,202512,12,0,19009.60),(2808700,'2026-01-05',1,202512,12,0,11405.91),(2808700,'2026-01-05',4,202512,12,0,19009.60),(2808800,'2026-01-05',1,202512,12,0,11405.91),(2808800,'2026-01-05',4,202512,12,0,19009.60),(2808900,'2026-01-05',1,202512,12,0,11405.91),(2808900,'2026-01-05',4,202512,12,0,19009.60),(2809000,'2026-01-05',1,202512,12,0,11405.91),(2809000,'2026-01-05',4,202512,12,0,19009.60),(2809100,'2026-01-05',1,202512,12,0,11405.91),(2809100,'2026-01-05',4,202512,12,0,19009.60),(2809200,'2026-01-05',1,202512,12,0,11405.91),(2809200,'2026-01-05',4,202512,12,0,19009.60),(2809300,'2026-01-05',1,202512,12,0,11405.91),(2809300,'2026-01-05',4,202512,12,0,19009.60),(2809400,'2026-01-05',1,202512,12,0,11405.91),(2809400,'2026-01-05',4,202512,12,0,19009.60),(2809500,'2026-01-05',1,202512,12,0,11405.91),(2809500,'2026-01-05',4,202512,12,0,19009.60),(2809600,'2026-01-05',1,202512,12,0,11405.91),(2809600,'2026-01-05',4,202512,12,0,19009.60),(2809700,'2026-01-05',1,202512,12,0,11405.91),(2809700,'2026-01-05',4,202512,12,0,19009.60),(2809800,'2026-01-05',1,202512,12,0,11405.91),(2809800,'2026-01-05',4,202512,12,0,19009.60),(2809900,'2026-01-05',1,202512,12,0,11405.91),(2809900,'2026-01-05',4,202512,12,0,19009.60),(2810000,'2026-01-05',1,202512,12,0,11405.91),(2810000,'2026-01-05',4,202512,12,0,19009.60),(2810100,'2026-01-05',1,202512,12,0,11405.91),(2810100,'2026-01-05',4,202512,12,0,19009.60),(2810200,'2026-01-05',1,202512,12,0,11405.91),(2810200,'2026-01-05',4,202512,12,0,19009.60),(2810300,'2026-01-05',1,202512,12,0,11405.91),(2810300,'2026-01-05',4,202512,12,0,19009.60),(2810400,'2026-01-05',1,202512,12,0,11405.91),(2810400,'2026-01-05',4,202512,12,0,19009.60),(2810500,'2026-01-05',1,202512,12,0,11405.91),(2810500,'2026-01-05',4,202512,12,0,19009.60),(2810600,'2026-01-05',1,202512,12,0,11405.91),(2810600,'2026-01-05',4,202512,12,0,19009.60),(2810700,'2026-01-05',1,202512,12,0,11405.91),(2810700,'2026-01-05',4,202512,12,0,19009.60),(2810800,'2026-01-05',1,202512,12,0,11405.91),(2810800,'2026-01-05',4,202512,12,0,19009.60),(2810900,'2026-01-05',1,202512,12,0,11405.91),(2810900,'2026-01-05',4,202512,12,0,19009.60),(2811000,'2026-01-05',1,202512,12,0,11405.91),(2811000,'2026-01-05',4,202512,12,0,19009.60),(2811100,'2026-01-05',1,202512,12,0,11405.91),(2811100,'2026-01-05',4,202512,12,0,19009.60),(2811200,'2026-01-05',1,202512,12,0,11405.91),(2811200,'2026-01-05',4,202512,12,0,19009.60),(2811300,'2026-01-05',1,202512,12,0,11405.91),(2811300,'2026-01-05',4,202512,12,0,19009.60),(2811400,'2026-01-05',1,202512,12,0,11405.91),(2811400,'2026-01-05',4,202512,12,0,19009.60),(2811500,'2026-01-05',1,202512,12,0,11405.91),(2811500,'2026-01-05',4,202512,12,0,19009.60),(2811600,'2026-01-05',1,202512,12,0,11405.91),(2811600,'2026-01-05',4,202512,12,0,19009.60),(2811700,'2026-01-05',1,202512,12,0,11405.91),(2811700,'2026-01-05',4,202512,12,0,19009.60),(2811800,'2026-01-05',1,202512,12,0,11405.91),(2811800,'2026-01-05',4,202512,12,0,19009.60),(2811900,'2026-01-05',1,202512,12,0,11405.91),(2811900,'2026-01-05',4,202512,12,0,19009.60),(2812000,'2026-01-05',1,202512,12,0,11405.91),(2812000,'2026-01-05',4,202512,12,0,19009.60),(2812100,'2026-01-05',1,202512,12,0,11405.91),(2812100,'2026-01-05',4,202512,12,0,19009.60),(2812200,'2026-01-05',1,202512,12,0,11405.91),(2812200,'2026-01-05',4,202512,12,0,19009.60),(2812300,'2026-01-05',1,202512,12,0,11405.91),(2812300,'2026-01-05',4,202512,12,0,19009.60),(2812400,'2026-01-05',1,202512,12,0,11405.91),(2812400,'2026-01-05',4,202512,12,0,19009.60),(2812500,'2026-01-05',1,202512,12,0,11405.91),(2812500,'2026-01-05',4,202512,12,0,19009.60),(2812600,'2026-01-05',1,202512,12,0,11405.91),(2812600,'2026-01-05',4,202512,12,0,19009.60),(2812700,'2026-01-05',1,202512,12,0,11405.91),(2812700,'2026-01-05',4,202512,12,0,19009.60),(2812800,'2026-01-05',1,202512,12,0,11405.91),(2812800,'2026-01-05',4,202512,12,0,19009.60),(2812900,'2026-01-05',1,202512,12,0,11405.91),(2812900,'2026-01-05',4,202512,12,0,19009.60),(2813000,'2026-01-05',1,202512,12,0,11405.91),(2813000,'2026-01-05',4,202512,12,0,19009.60),(2813100,'2026-01-05',1,202512,12,0,11405.91),(2813100,'2026-01-05',4,202512,12,0,19009.60),(2813200,'2026-01-05',1,202512,12,0,11405.91),(2813200,'2026-01-05',4,202512,12,0,19009.60),(2813300,'2026-01-05',1,202512,12,0,11405.91),(2813300,'2026-01-05',4,202512,12,0,19009.60),(2813400,'2026-01-05',1,202512,12,0,11405.91),(2813400,'2026-01-05',4,202512,12,0,19009.60),(2813500,'2026-01-05',1,202512,12,0,11405.91),(2813500,'2026-01-05',4,202512,12,0,19009.60),(2813600,'2026-01-05',1,202512,12,0,11405.91),(2813600,'2026-01-05',4,202512,12,0,19009.60),(2813700,'2026-01-05',1,202512,12,0,11405.91),(2813700,'2026-01-05',4,202512,12,0,19009.60),(2813800,'2026-01-05',1,202512,12,0,11405.91),(2813800,'2026-01-05',4,202512,12,0,19009.60),(2813900,'2026-01-05',1,202512,12,0,11405.91),(2813900,'2026-01-05',4,202512,12,0,19009.60),(2814000,'2026-01-05',1,202512,12,0,11405.91),(2814000,'2026-01-05',4,202512,12,0,19009.60),(2814100,'2026-01-05',1,202512,12,0,11405.91),(2814100,'2026-01-05',4,202512,12,0,19009.60),(2814200,'2026-01-05',1,202512,12,0,11405.91),(2814200,'2026-01-05',4,202512,12,0,19009.60),(2814300,'2026-01-05',1,202512,12,0,11405.91),(2814300,'2026-01-05',4,202512,12,0,19009.60),(2814400,'2026-01-05',1,202512,12,0,11405.91),(2814400,'2026-01-05',4,202512,12,0,19009.60),(2814500,'2026-01-05',1,202512,12,0,11405.91),(2814500,'2026-01-05',4,202512,12,0,19009.60),(2814600,'2026-01-05',1,202512,12,0,11405.91),(2814600,'2026-01-05',4,202512,12,0,19009.60),(2814700,'2026-01-05',1,202512,12,0,11405.91),(2814700,'2026-01-05',4,202512,12,0,19009.60),(2814800,'2026-01-05',1,202512,12,0,11405.91),(2814800,'2026-01-05',4,202512,12,0,19009.60),(2814900,'2026-01-05',1,202512,12,0,11405.91),(2814900,'2026-01-05',4,202512,12,0,19009.60),(2815000,'2026-01-05',1,202512,12,0,11405.91),(2815000,'2026-01-05',4,202512,12,0,19009.60),(2815100,'2026-01-05',1,202512,12,0,11405.91),(2815100,'2026-01-05',4,202512,12,0,19009.60),(2815200,'2026-01-05',1,202512,12,0,11405.91),(2815200,'2026-01-05',4,202512,12,0,19009.60),(2815300,'2026-01-05',1,202512,12,0,11405.91),(2815300,'2026-01-05',4,202512,12,0,19009.60),(2815400,'2026-01-05',1,202512,12,0,11405.91),(2815400,'2026-01-05',4,202512,12,0,19009.60),(2815500,'2026-01-05',1,202512,12,0,11405.91),(2815500,'2026-01-05',4,202512,12,0,19009.60),(2815600,'2026-01-05',1,202512,12,0,11405.91),(2815600,'2026-01-05',4,202512,12,0,19009.60),(2815700,'2026-01-05',1,202512,12,0,11405.91),(2815700,'2026-01-05',4,202512,12,0,19009.60),(2815800,'2026-01-05',1,202512,12,0,11405.91),(2815800,'2026-01-05',4,202512,12,0,19009.60),(2815900,'2026-01-05',1,202512,12,0,11405.91),(2815900,'2026-01-05',4,202512,12,0,19009.60),(2816000,'2026-01-05',1,202512,12,0,11405.91),(2816000,'2026-01-05',4,202512,12,0,19009.60),(2816100,'2026-01-05',1,202512,12,0,11405.91),(2816100,'2026-01-05',4,202512,12,0,19009.60),(2816200,'2026-01-05',1,202512,12,0,11405.91),(2816200,'2026-01-05',4,202512,12,0,19009.60),(2816300,'2026-01-05',1,202512,12,0,11405.91),(2816300,'2026-01-05',4,202512,12,0,19009.60),(2816400,'2026-01-05',1,202512,12,0,11405.91),(2816400,'2026-01-05',4,202512,12,0,19009.60),(2816500,'2026-01-05',1,202512,12,0,11405.91),(2816500,'2026-01-05',4,202512,12,0,19009.60),(2816600,'2026-01-05',1,202512,12,0,11405.91),(2816600,'2026-01-05',4,202512,12,0,19009.60),(2816700,'2026-01-05',1,202512,12,0,11405.91),(2816700,'2026-01-05',4,202512,12,0,19009.60),(2816800,'2026-01-05',1,202512,12,0,11405.91),(2816800,'2026-01-05',4,202512,12,0,19009.60),(2816900,'2026-01-05',1,202512,12,0,11405.91),(2816900,'2026-01-05',4,202512,12,0,19009.60),(2817000,'2026-01-05',1,202512,12,0,11405.91),(2817000,'2026-01-05',4,202512,12,0,19009.60),(2817100,'2026-01-05',1,202512,12,0,11405.91),(2817100,'2026-01-05',4,202512,12,0,19009.60),(2817200,'2026-01-05',1,202512,12,0,11405.91),(2817200,'2026-01-05',4,202512,12,0,19009.60),(2817300,'2026-01-05',1,202512,12,0,11405.91),(2817300,'2026-01-05',4,202512,12,0,19009.60),(2817400,'2026-01-05',1,202512,12,0,11405.91),(2817400,'2026-01-05',4,202512,12,0,19009.60),(2817500,'2026-01-05',1,202512,12,0,11405.91),(2817500,'2026-01-05',4,202512,12,0,19009.60),(2817600,'2026-01-05',1,202512,12,0,11405.91),(2817600,'2026-01-05',4,202512,12,0,19009.60),(2817700,'2026-01-05',1,202512,12,0,11405.91),(2817700,'2026-01-05',4,202512,12,0,19009.60),(2817800,'2026-01-05',1,202512,12,0,11405.91),(2817800,'2026-01-05',4,202512,12,0,19009.60),(2817900,'2026-01-05',1,202512,12,0,11405.91),(2817900,'2026-01-05',4,202512,12,0,19009.60),(2818000,'2026-01-05',1,202512,12,0,11405.91),(2818000,'2026-01-05',4,202512,12,0,19009.60),(2818100,'2026-01-05',1,202512,12,0,11405.91),(2818100,'2026-01-05',4,202512,12,0,19009.60),(2818200,'2026-01-05',1,202512,12,0,11405.91),(2818200,'2026-01-05',4,202512,12,0,19009.60),(2818300,'2026-01-05',1,202512,12,0,11405.91),(2818300,'2026-01-05',4,202512,12,0,19009.60),(2818400,'2026-01-05',1,202512,12,0,11405.91),(2818400,'2026-01-05',4,202512,12,0,19009.60),(2818500,'2026-01-05',1,202512,12,0,11405.91),(2818500,'2026-01-05',4,202512,12,0,19009.60),(2818600,'2026-01-05',1,202512,12,0,11405.91),(2818600,'2026-01-05',4,202512,12,0,19009.60),(2818700,'2026-01-05',1,202512,12,0,11405.91),(2818700,'2026-01-05',4,202512,12,0,19009.60),(2818800,'2026-01-05',1,202512,12,0,11405.91),(2818800,'2026-01-05',4,202512,12,0,19009.60),(2818900,'2026-01-05',1,202512,12,0,11405.91),(2818900,'2026-01-05',4,202512,12,0,19009.60),(2819000,'2026-01-05',1,202512,12,0,11405.91),(2819000,'2026-01-05',4,202512,12,0,19009.60),(2819100,'2026-01-05',1,202512,12,0,11405.91),(2819100,'2026-01-05',4,202512,12,0,19009.60),(2819200,'2026-01-05',1,202512,12,0,11405.91),(2819200,'2026-01-05',4,202512,12,0,19009.60),(2819300,'2026-01-05',1,202512,12,0,11405.91),(2819300,'2026-01-05',4,202512,12,0,19009.60),(2819400,'2026-01-05',1,202512,12,0,11405.91),(2819400,'2026-01-05',4,202512,12,0,19009.60),(2819500,'2026-01-05',1,202512,12,0,11405.91),(2819500,'2026-01-05',4,202512,12,0,19009.60),(2819600,'2026-01-05',1,202512,12,0,11405.91),(2819600,'2026-01-05',4,202512,12,0,19009.60),(2819700,'2026-01-05',1,202512,12,0,11405.91),(2819700,'2026-01-05',4,202512,12,0,19009.60),(2819800,'2026-01-05',1,202512,12,0,11405.91),(2819800,'2026-01-05',4,202512,12,0,19009.60),(2819900,'2026-01-05',1,202512,12,0,11405.91),(2819900,'2026-01-05',4,202512,12,0,19009.60),(2820000,'2026-01-05',1,202512,12,0,11405.91),(2820000,'2026-01-05',4,202512,12,0,19009.60),(2820100,'2026-01-05',1,202512,12,0,11405.91),(2820100,'2026-01-05',4,202512,12,0,19009.60),(2820200,'2026-01-05',1,202512,12,0,11405.91),(2820200,'2026-01-05',4,202512,12,0,19009.60),(2820300,'2026-01-05',1,202512,12,0,11405.91),(2820300,'2026-01-05',4,202512,12,0,19009.60),(2820400,'2026-01-05',1,202512,12,0,11405.91),(2820400,'2026-01-05',4,202512,12,0,19009.60),(2820500,'2026-01-05',1,202512,12,0,11405.91),(2820500,'2026-01-05',4,202512,12,0,19009.60),(2820600,'2026-01-05',1,202512,12,0,11405.91),(2820600,'2026-01-05',4,202512,12,0,19009.60),(2820700,'2026-01-05',1,202512,12,0,11405.91),(2820700,'2026-01-05',4,202512,12,0,19009.60),(2820800,'2026-01-05',1,202512,12,0,11405.91),(2820800,'2026-01-05',4,202512,12,0,19009.60),(2820900,'2026-01-05',1,202512,12,0,11405.91),(2820900,'2026-01-05',4,202512,12,0,19009.60),(2821000,'2026-01-05',1,202512,12,0,11405.91),(2821000,'2026-01-05',4,202512,12,0,19009.60),(2821100,'2026-01-05',1,202512,12,0,11405.91),(2821100,'2026-01-05',4,202512,12,0,19009.60),(2821200,'2026-01-05',1,202512,12,0,11405.91),(2821200,'2026-01-05',4,202512,12,0,19009.60),(2821300,'2026-01-05',1,202512,12,0,11405.91),(2821300,'2026-01-05',4,202512,12,0,19009.60),(2821400,'2026-01-05',1,202512,12,0,11405.91),(2821400,'2026-01-05',4,202512,12,0,19009.60),(2821500,'2026-01-05',1,202512,12,0,11405.91),(2821500,'2026-01-05',4,202512,12,0,19009.60),(2821600,'2026-01-05',1,202512,12,0,11405.91),(2821600,'2026-01-05',4,202512,12,0,19009.60),(2821700,'2026-01-05',1,202512,12,0,11405.91),(2821700,'2026-01-05',4,202512,12,0,19009.60),(2821800,'2026-01-05',1,202512,12,0,11405.91),(2821800,'2026-01-05',4,202512,12,0,19009.60),(2821900,'2026-01-05',1,202512,12,0,11405.91),(2821900,'2026-01-05',4,202512,12,0,19009.60),(2822000,'2026-01-05',1,202512,12,0,11405.91),(2822000,'2026-01-05',4,202512,12,0,19009.60),(2822100,'2026-01-05',1,202512,12,0,11405.91),(2822100,'2026-01-05',4,202512,12,0,19009.60),(2822200,'2026-01-05',1,202512,12,0,11405.91),(2822200,'2026-01-05',4,202512,12,0,19009.60),(2822300,'2026-01-05',1,202512,12,0,11405.91),(2822300,'2026-01-05',4,202512,12,0,19009.60),(2822400,'2026-01-05',1,202512,12,0,11405.91),(2822400,'2026-01-05',4,202512,12,0,19009.60),(2822500,'2026-01-05',1,202512,12,0,11405.91),(2822500,'2026-01-05',4,202512,12,0,19009.60),(2822600,'2026-01-05',1,202512,12,0,11405.91),(2822600,'2026-01-05',4,202512,12,0,19009.60),(2822700,'2026-01-05',1,202512,12,0,11405.91),(2822700,'2026-01-05',4,202512,12,0,19009.60),(2822800,'2026-01-05',1,202512,12,0,11405.91),(2822800,'2026-01-05',4,202512,12,0,19009.60),(2822900,'2026-01-05',1,202512,12,0,11405.91),(2822900,'2026-01-05',4,202512,12,0,19009.60),(2823000,'2026-01-05',1,202512,12,0,11405.91),(2823000,'2026-01-05',4,202512,12,0,19009.60),(2823100,'2026-01-05',1,202512,12,0,11405.91),(2823100,'2026-01-05',4,202512,12,0,19009.60),(2823200,'2026-01-05',1,202512,12,0,11405.91),(2823200,'2026-01-05',4,202512,12,0,19009.60),(2823300,'2026-01-05',1,202512,12,0,11405.91),(2823300,'2026-01-05',4,202512,12,0,19009.60),(2823400,'2026-01-05',1,202512,12,0,11405.91),(2823400,'2026-01-05',4,202512,12,0,19009.60),(2823500,'2026-01-05',1,202512,12,0,11405.91),(2823500,'2026-01-05',4,202512,12,0,19009.60),(2823600,'2026-01-05',1,202512,12,0,11405.91),(2823600,'2026-01-05',4,202512,12,0,19009.60),(2823700,'2026-01-05',1,202512,12,0,11405.91),(2823700,'2026-01-05',4,202512,12,0,19009.60),(2823800,'2026-01-05',1,202512,12,0,11405.91),(2823800,'2026-01-05',4,202512,12,0,19009.60),(2823900,'2026-01-05',1,202512,12,0,11405.91),(2823900,'2026-01-05',4,202512,12,0,19009.60),(2824000,'2026-01-05',1,202512,12,0,11405.91),(2824000,'2026-01-05',4,202512,12,0,19009.60),(2824100,'2026-01-05',1,202512,12,0,11405.91),(2824100,'2026-01-05',4,202512,12,0,19009.60),(2824200,'2026-01-05',1,202512,12,0,11405.91),(2824200,'2026-01-05',4,202512,12,0,19009.60),(2824300,'2026-01-05',1,202512,12,0,11405.91),(2824300,'2026-01-05',4,202512,12,0,19009.60),(2824400,'2026-01-05',1,202512,12,0,11405.91),(2824400,'2026-01-05',4,202512,12,0,19009.60),(2824500,'2026-01-05',1,202512,12,0,11405.91),(2824500,'2026-01-05',4,202512,12,0,19009.60),(2824600,'2026-01-05',1,202512,12,0,11405.91),(2824600,'2026-01-05',4,202512,12,0,19009.60),(2824700,'2026-01-05',1,202512,12,0,11405.91),(2824700,'2026-01-05',4,202512,12,0,19009.60),(2824800,'2026-01-05',1,202512,12,0,11405.91),(2824800,'2026-01-05',4,202512,12,0,19009.60),(2824900,'2026-01-05',1,202512,12,0,11405.91),(2824900,'2026-01-05',4,202512,12,0,19009.60),(2825000,'2026-01-05',1,202512,12,0,11405.91),(2825000,'2026-01-05',4,202512,12,0,19009.60),(2825100,'2026-01-05',1,202512,12,0,11405.91),(2825100,'2026-01-05',4,202512,12,0,19009.60),(2825200,'2026-01-05',1,202512,12,0,11405.91),(2825200,'2026-01-05',4,202512,12,0,19009.60),(2825300,'2026-01-05',1,202512,12,0,11405.91),(2825300,'2026-01-05',4,202512,12,0,19009.60),(2825400,'2026-01-05',1,202512,12,0,11405.91),(2825400,'2026-01-05',4,202512,12,0,19009.60),(2825500,'2026-01-05',1,202512,12,0,11405.91),(2825500,'2026-01-05',4,202512,12,0,19009.60),(2825600,'2026-01-05',1,202512,12,0,11405.91),(2825600,'2026-01-05',4,202512,12,0,19009.60),(2825700,'2026-01-05',1,202512,12,0,11405.91),(2825700,'2026-01-05',4,202512,12,0,19009.60),(2825800,'2026-01-05',1,202512,12,0,11405.91),(2825800,'2026-01-05',4,202512,12,0,19009.60),(2825900,'2026-01-05',1,202512,12,0,11405.91),(2825900,'2026-01-05',4,202512,12,0,19009.60),(2826000,'2026-01-05',1,202512,12,0,11405.91),(2826000,'2026-01-05',4,202512,12,0,19009.60),(2826100,'2026-01-05',1,202512,12,0,11405.91),(2826100,'2026-01-05',4,202512,12,0,19009.60),(2826200,'2026-01-05',1,202512,12,0,11405.91),(2826200,'2026-01-05',4,202512,12,0,19009.60),(2826300,'2026-01-05',1,202512,12,0,11405.91),(2826300,'2026-01-05',4,202512,12,0,19009.60),(2826400,'2026-01-05',1,202512,12,0,11405.91),(2826400,'2026-01-05',4,202512,12,0,19009.60),(2826500,'2026-01-05',1,202512,12,0,11405.91),(2826500,'2026-01-05',4,202512,12,0,19009.60),(2826600,'2026-01-05',1,202512,12,0,11405.91),(2826600,'2026-01-05',4,202512,12,0,19009.60),(2826700,'2026-01-05',1,202512,12,0,11405.91),(2826700,'2026-01-05',4,202512,12,0,19009.60),(2826800,'2026-01-05',1,202512,12,0,11405.91),(2826800,'2026-01-05',4,202512,12,0,19009.60),(2826900,'2026-01-05',1,202512,12,0,11405.91),(2826900,'2026-01-05',4,202512,12,0,19009.60),(2827000,'2026-01-05',1,202512,12,0,11405.91),(2827000,'2026-01-05',4,202512,12,0,19009.60),(2827100,'2026-01-05',1,202512,12,0,11405.91),(2827100,'2026-01-05',4,202512,12,0,19009.60),(2827200,'2026-01-05',1,202512,12,0,11405.91),(2827200,'2026-01-05',4,202512,12,0,19009.60),(2827300,'2026-01-05',1,202512,12,0,11405.91),(2827300,'2026-01-05',4,202512,12,0,19009.60),(2827400,'2026-01-05',1,202512,12,0,11405.91),(2827400,'2026-01-05',4,202512,12,0,19009.60),(2827500,'2026-01-05',1,202512,12,0,11405.91),(2827500,'2026-01-05',4,202512,12,0,19009.60),(2827600,'2026-01-05',1,202512,12,0,11405.91),(2827600,'2026-01-05',4,202512,12,0,19009.60),(2827700,'2026-01-05',1,202512,12,0,11405.91),(2827700,'2026-01-05',4,202512,12,0,19009.60),(2827800,'2026-01-05',1,202512,12,0,11405.91),(2827800,'2026-01-05',4,202512,12,0,19009.60),(2827900,'2026-01-05',1,202512,12,0,11405.91),(2827900,'2026-01-05',4,202512,12,0,19009.60),(2828000,'2026-01-05',1,202512,12,0,11405.91),(2828000,'2026-01-05',4,202512,12,0,19009.60),(2828100,'2026-01-05',1,202512,12,0,11405.91),(2828100,'2026-01-05',4,202512,12,0,19009.60),(2828200,'2026-01-05',1,202512,12,0,11405.91),(2828200,'2026-01-05',4,202512,12,0,19009.60),(2828300,'2026-01-05',1,202512,12,0,11405.91),(2828300,'2026-01-05',4,202512,12,0,19009.60),(2828400,'2026-01-05',1,202512,12,0,11405.91),(2828400,'2026-01-05',4,202512,12,0,19009.60),(2828500,'2026-01-05',1,202512,12,0,11405.91),(2828500,'2026-01-05',4,202512,12,0,19009.60),(2828600,'2026-01-05',1,202512,12,0,11405.91),(2828600,'2026-01-05',4,202512,12,0,19009.60),(2828700,'2026-01-05',1,202512,12,0,11405.91),(2828700,'2026-01-05',4,202512,12,0,19009.60),(2828800,'2026-01-05',1,202512,12,0,11405.91),(2828800,'2026-01-05',4,202512,12,0,19009.60),(2828900,'2026-01-05',1,202512,12,0,11405.91),(2828900,'2026-01-05',4,202512,12,0,19009.60),(2829000,'2026-01-05',1,202512,12,0,11405.91),(2829000,'2026-01-05',4,202512,12,0,19009.60),(2829100,'2026-01-05',1,202512,12,0,11405.91),(2829100,'2026-01-05',4,202512,12,0,19009.60),(2829200,'2026-01-05',1,202512,12,0,11405.91),(2829200,'2026-01-05',4,202512,12,0,19009.60),(2829300,'2026-01-05',1,202512,12,0,11405.91),(2829300,'2026-01-05',4,202512,12,0,19009.60),(2829400,'2026-01-05',1,202512,12,0,11405.91),(2829400,'2026-01-05',4,202512,12,0,19009.60),(2829500,'2026-01-05',1,202512,12,0,11405.91),(2829500,'2026-01-05',4,202512,12,0,19009.60),(2829600,'2026-01-05',1,202512,12,0,11405.91),(2829600,'2026-01-05',4,202512,12,0,19009.60),(2829700,'2026-01-05',1,202512,12,0,11405.91),(2829700,'2026-01-05',4,202512,12,0,19009.60),(2829800,'2026-01-05',1,202512,12,0,11405.91),(2829800,'2026-01-05',4,202512,12,0,19009.60),(2829900,'2026-01-05',1,202512,12,0,11405.91),(2829900,'2026-01-05',4,202512,12,0,19009.60),(2830000,'2026-01-05',1,202512,12,0,11405.91),(2830000,'2026-01-05',4,202512,12,0,19009.60),(2830100,'2026-01-05',1,202512,12,0,11405.91),(2830100,'2026-01-05',4,202512,12,0,19009.60),(2830200,'2026-01-05',1,202512,12,0,11405.91),(2830200,'2026-01-05',4,202512,12,0,19009.60),(2830300,'2026-01-05',1,202512,12,0,11405.91),(2830300,'2026-01-05',4,202512,12,0,19009.60),(2830400,'2026-01-05',1,202512,12,0,11405.91),(2830400,'2026-01-05',4,202512,12,0,19009.60),(2830500,'2026-01-05',1,202512,12,0,11405.91),(2830500,'2026-01-05',4,202512,12,0,19009.60),(2830600,'2026-01-05',1,202512,12,0,11405.91),(2830600,'2026-01-05',4,202512,12,0,19009.60),(2830700,'2026-01-05',1,202512,12,0,11405.91),(2830700,'2026-01-05',4,202512,12,0,19009.60),(2830800,'2026-01-05',1,202512,12,0,11405.91),(2830800,'2026-01-05',4,202512,12,0,19009.60),(2830900,'2026-01-05',1,202512,12,0,11405.91),(2830900,'2026-01-05',4,202512,12,0,19009.60),(2831000,'2026-01-05',1,202512,12,0,11405.91),(2831000,'2026-01-05',4,202512,12,0,19009.60),(2831100,'2026-01-05',1,202512,12,0,11405.91),(2831100,'2026-01-05',4,202512,12,0,19009.60),(2831200,'2026-01-05',1,202512,12,0,11405.91),(2831200,'2026-01-05',4,202512,12,0,19009.60),(2831300,'2026-01-05',1,202512,12,0,11405.91),(2831300,'2026-01-05',4,202512,12,0,19009.60),(2831400,'2026-01-05',1,202512,12,0,11405.91),(2831400,'2026-01-05',4,202512,12,0,19009.60),(2831500,'2026-01-05',1,202512,12,0,11405.91),(2831500,'2026-01-05',4,202512,12,0,19009.60),(2831600,'2026-01-05',1,202512,12,0,11405.91),(2831600,'2026-01-05',4,202512,12,0,19009.60),(2831700,'2026-01-05',1,202512,12,0,11405.91),(2831700,'2026-01-05',4,202512,12,0,19009.60),(2831800,'2026-01-05',1,202512,12,0,11405.91),(2831800,'2026-01-05',4,202512,12,0,19009.60),(2831900,'2026-01-05',1,202512,12,0,11405.91),(2831900,'2026-01-05',4,202512,12,0,19009.60),(2832000,'2026-01-05',1,202512,12,0,11405.91),(2832000,'2026-01-05',4,202512,12,0,19009.60),(2832100,'2026-01-05',1,202512,12,0,11405.91),(2832100,'2026-01-05',4,202512,12,0,19009.60),(2832200,'2026-01-05',1,202512,12,0,11405.91),(2832200,'2026-01-05',4,202512,12,0,19009.60),(2832300,'2026-01-05',1,202512,12,0,11405.91),(2832300,'2026-01-05',4,202512,12,0,19009.60),(2832400,'2026-01-05',1,202512,12,0,11405.91),(2832400,'2026-01-05',4,202512,12,0,19009.60),(2832500,'2026-01-05',1,202512,12,0,11405.91),(2832500,'2026-01-05',4,202512,12,0,19009.60),(2832600,'2026-01-05',1,202512,12,0,11405.91),(2832600,'2026-01-05',4,202512,12,0,19009.60),(2832700,'2026-01-05',1,202512,12,0,11405.91),(2832700,'2026-01-05',4,202512,12,0,19009.60),(2832800,'2026-01-05',1,202512,12,0,11405.91),(2832800,'2026-01-05',4,202512,12,0,19009.60),(2832900,'2026-01-05',1,202512,12,0,11405.91),(2832900,'2026-01-05',4,202512,12,0,19009.60),(2833000,'2026-01-05',1,202512,12,0,11405.91),(2833000,'2026-01-05',4,202512,12,0,19009.60),(2833100,'2026-01-05',1,202512,12,0,11405.91),(2833100,'2026-01-05',4,202512,12,0,19009.60),(2833200,'2026-01-05',1,202512,12,0,11405.91),(2833200,'2026-01-05',4,202512,12,0,19009.60),(2833300,'2026-01-05',1,202512,12,0,11405.91),(2833300,'2026-01-05',4,202512,12,0,19009.60),(2833400,'2026-01-05',1,202512,12,0,11405.91),(2833400,'2026-01-05',4,202512,12,0,19009.60),(2833500,'2026-01-05',1,202512,12,0,11405.91),(2833500,'2026-01-05',4,202512,12,0,19009.60),(2833600,'2026-01-05',1,202512,12,0,11405.91),(2833600,'2026-01-05',4,202512,12,0,19009.60),(2833700,'2026-01-05',1,202512,12,0,11405.91),(2833700,'2026-01-05',4,202512,12,0,19009.60),(2833800,'2026-01-05',1,202512,12,0,11405.91),(2833800,'2026-01-05',4,202512,12,0,19009.60),(2833900,'2026-01-05',1,202512,12,0,11405.91),(2833900,'2026-01-05',4,202512,12,0,19009.60),(2834000,'2026-01-05',1,202512,12,0,11405.91),(2834000,'2026-01-05',4,202512,12,0,19009.60),(2834100,'2026-01-05',1,202512,12,0,11405.91),(2834100,'2026-01-05',4,202512,12,0,19009.60),(2834200,'2026-01-05',1,202512,12,0,11405.91),(2834200,'2026-01-05',4,202512,12,0,19009.60),(2834300,'2026-01-05',1,202512,12,0,11405.91),(2834300,'2026-01-05',4,202512,12,0,19009.60),(2834400,'2026-01-05',1,202512,12,0,11405.91),(2834400,'2026-01-05',4,202512,12,0,19009.60),(2834500,'2026-01-05',1,202512,12,0,11405.91),(2834500,'2026-01-05',4,202512,12,0,19009.60),(2834600,'2026-01-05',1,202512,12,0,11405.91),(2834600,'2026-01-05',4,202512,12,0,19009.60),(2834700,'2026-01-05',1,202512,12,0,11405.91),(2834700,'2026-01-05',4,202512,12,0,19009.60),(2834800,'2026-01-05',1,202512,12,0,11405.91),(2834800,'2026-01-05',4,202512,12,0,19009.60),(2834900,'2026-01-05',1,202512,12,0,11405.91),(2834900,'2026-01-05',4,202512,12,0,19009.60),(2835000,'2026-01-05',1,202512,12,0,11405.91),(2835000,'2026-01-05',4,202512,12,0,19009.60),(2835100,'2026-01-05',1,202512,12,0,11405.91),(2835100,'2026-01-05',4,202512,12,0,19009.60),(2835200,'2026-01-05',1,202512,12,0,11405.91),(2835200,'2026-01-05',4,202512,12,0,19009.60),(2835300,'2026-01-05',1,202512,12,0,11405.91),(2835300,'2026-01-05',4,202512,12,0,19009.60),(2835400,'2026-01-05',1,202512,12,0,11405.91),(2835400,'2026-01-05',4,202512,12,0,19009.60),(2835500,'2026-01-05',1,202512,12,0,11405.91),(2835500,'2026-01-05',4,202512,12,0,19009.60),(2835600,'2026-01-05',1,202512,12,0,11405.91),(2835600,'2026-01-05',4,202512,12,0,19009.60),(2835700,'2026-01-05',1,202512,12,0,11405.91),(2835700,'2026-01-05',4,202512,12,0,19009.60),(2835800,'2026-01-05',1,202512,12,0,11405.91),(2835800,'2026-01-05',4,202512,12,0,19009.60),(2835900,'2026-01-05',1,202512,12,0,11405.91),(2835900,'2026-01-05',4,202512,12,0,19009.60),(2836000,'2026-01-05',1,202512,12,0,11405.91),(2836000,'2026-01-05',4,202512,12,0,19009.60),(2836100,'2026-01-05',1,202512,12,0,11405.91),(2836100,'2026-01-05',4,202512,12,0,19009.60),(2836200,'2026-01-05',1,202512,12,0,11405.91),(2836200,'2026-01-05',4,202512,12,0,19009.60),(2836300,'2026-01-05',1,202512,12,0,11405.91),(2836300,'2026-01-05',4,202512,12,0,19009.60),(2836400,'2026-01-05',1,202512,12,0,11405.91),(2836400,'2026-01-05',4,202512,12,0,19009.60),(2836500,'2026-01-05',1,202512,12,0,11405.91),(2836500,'2026-01-05',4,202512,12,0,19009.60),(2836600,'2026-01-05',1,202512,12,0,11405.91),(2836600,'2026-01-05',4,202512,12,0,19009.60),(2836700,'2026-01-05',1,202512,12,0,11405.91),(2836700,'2026-01-05',4,202512,12,0,19009.60),(2836800,'2026-01-05',1,202512,12,0,11405.91),(2836800,'2026-01-05',4,202512,12,0,19009.60),(2836900,'2026-01-05',1,202512,12,0,11405.91),(2836900,'2026-01-05',4,202512,12,0,19009.60),(2837000,'2026-01-05',1,202512,12,0,11405.91),(2837000,'2026-01-05',4,202512,12,0,19009.60),(2837100,'2026-01-05',1,202512,12,0,11405.91),(2837100,'2026-01-05',4,202512,12,0,19009.60),(2837200,'2026-01-05',1,202512,12,0,11405.91),(2837200,'2026-01-05',4,202512,12,0,19009.60),(2837300,'2026-01-05',1,202512,12,0,11405.91),(2837300,'2026-01-05',4,202512,12,0,19009.60),(2837400,'2026-01-05',1,202512,12,0,11405.91),(2837400,'2026-01-05',4,202512,12,0,19009.60),(2837500,'2026-01-05',1,202512,12,0,11405.91),(2837500,'2026-01-05',4,202512,12,0,19009.60),(2837600,'2026-01-05',1,202512,12,0,11405.91),(2837600,'2026-01-05',4,202512,12,0,19009.60),(2837700,'2026-01-05',1,202512,12,0,11405.91),(2837700,'2026-01-05',4,202512,12,0,19009.60),(2837800,'2026-01-05',1,202512,12,0,11405.91),(2837800,'2026-01-05',4,202512,12,0,19009.60),(2837900,'2026-01-05',1,202512,12,0,11405.91),(2837900,'2026-01-05',4,202512,12,0,19009.60),(2838000,'2026-01-05',1,202512,12,0,11405.91),(2838000,'2026-01-05',4,202512,12,0,19009.60),(2838100,'2026-01-05',1,202512,12,0,11405.91),(2838100,'2026-01-05',4,202512,12,0,19009.60),(2838200,'2026-01-05',1,202512,12,0,11405.91),(2838200,'2026-01-05',4,202512,12,0,19009.60),(2838300,'2026-01-05',1,202512,12,0,11405.91),(2838300,'2026-01-05',4,202512,12,0,19009.60),(2838400,'2026-01-05',1,202512,12,0,11405.91),(2838400,'2026-01-05',4,202512,12,0,19009.60),(2838500,'2026-01-05',1,202512,12,0,11405.91),(2838500,'2026-01-05',4,202512,12,0,19009.60),(2838600,'2026-01-05',1,202512,12,0,11405.91),(2838600,'2026-01-05',4,202512,12,0,19009.60),(2838700,'2026-01-05',1,202512,12,0,11405.91),(2838700,'2026-01-05',4,202512,12,0,19009.60),(2838800,'2026-01-05',1,202512,12,0,11405.91),(2838800,'2026-01-05',4,202512,12,0,19009.60),(2838900,'2026-01-05',1,202512,12,0,11405.91),(2838900,'2026-01-05',4,202512,12,0,19009.60),(2839000,'2026-01-05',1,202512,12,0,11405.91),(2839000,'2026-01-05',4,202512,12,0,19009.60),(2839100,'2026-01-05',1,202512,12,0,11405.91),(2839100,'2026-01-05',4,202512,12,0,19009.60),(2839200,'2026-01-05',1,202512,12,0,11405.91),(2839200,'2026-01-05',4,202512,12,0,19009.60),(2839300,'2026-01-05',1,202512,12,0,11405.91),(2839300,'2026-01-05',4,202512,12,0,19009.60),(2839400,'2026-01-05',1,202512,12,0,11405.91),(2839400,'2026-01-05',4,202512,12,0,19009.60),(2839500,'2026-01-05',1,202512,12,0,11405.91),(2839500,'2026-01-05',4,202512,12,0,19009.60),(2839600,'2026-01-05',1,202512,12,0,11405.91),(2839600,'2026-01-05',4,202512,12,0,19009.60),(2839700,'2026-01-05',1,202512,12,0,11405.91),(2839700,'2026-01-05',4,202512,12,0,19009.60),(2839800,'2026-01-05',1,202512,12,0,11405.91),(2839800,'2026-01-05',4,202512,12,0,19009.60),(2839900,'2026-01-05',1,202512,12,0,11405.91),(2839900,'2026-01-05',4,202512,12,0,19009.60),(2840000,'2026-01-05',1,202512,12,0,11405.91),(2840000,'2026-01-05',4,202512,12,0,19009.60),(2840100,'2026-01-05',1,202512,12,0,11405.91),(2840100,'2026-01-05',4,202512,12,0,19009.60),(2840200,'2026-01-05',1,202512,12,0,11405.91),(2840200,'2026-01-05',4,202512,12,0,19009.60),(2840300,'2026-01-05',1,202512,12,0,11405.91),(2840300,'2026-01-05',4,202512,12,0,19009.60),(2840400,'2026-01-05',1,202512,12,0,11405.91),(2840400,'2026-01-05',4,202512,12,0,19009.60),(2840500,'2026-01-05',1,202512,12,0,11405.91),(2840500,'2026-01-05',4,202512,12,0,19009.60),(2840600,'2026-01-05',1,202512,12,0,11405.91),(2840600,'2026-01-05',4,202512,12,0,19009.60),(2840700,'2026-01-05',1,202512,12,0,11405.91),(2840700,'2026-01-05',4,202512,12,0,19009.60),(2840800,'2026-01-05',1,202512,12,0,11405.91),(2840800,'2026-01-05',4,202512,12,0,19009.60),(2840900,'2026-01-05',1,202512,12,0,11405.91),(2840900,'2026-01-05',4,202512,12,0,19009.60),(2841000,'2026-01-05',1,202512,12,0,11405.91),(2841000,'2026-01-05',4,202512,12,0,19009.60),(2841100,'2026-01-05',1,202512,12,0,11405.91),(2841100,'2026-01-05',4,202512,12,0,19009.60),(2841200,'2026-01-05',1,202512,12,0,11405.91),(2841200,'2026-01-05',4,202512,12,0,19009.60),(2841300,'2026-01-05',1,202512,12,0,11405.91),(2841300,'2026-01-05',4,202512,12,0,19009.60),(2841400,'2026-01-05',1,202512,12,0,11405.91),(2841400,'2026-01-05',4,202512,12,0,19009.60),(2841500,'2026-01-05',1,202512,12,0,11405.91),(2841500,'2026-01-05',4,202512,12,0,19009.60),(2841600,'2026-01-05',1,202512,12,0,11405.91),(2841600,'2026-01-05',4,202512,12,0,19009.60),(2841700,'2026-01-05',1,202512,12,0,11405.91),(2841700,'2026-01-05',4,202512,12,0,19009.60),(2841800,'2026-01-05',1,202512,12,0,11405.91),(2841800,'2026-01-05',4,202512,12,0,19009.60),(2841900,'2026-01-05',1,202512,12,0,11405.91),(2841900,'2026-01-05',4,202512,12,0,19009.60),(2842000,'2026-01-05',1,202512,12,0,11405.91),(2842000,'2026-01-05',4,202512,12,0,19009.60),(2842100,'2026-01-05',1,202512,12,0,11405.91),(2842100,'2026-01-05',4,202512,12,0,19009.60),(2842200,'2026-01-05',1,202512,12,0,11405.91),(2842200,'2026-01-05',4,202512,12,0,19009.60),(2842300,'2026-01-05',1,202512,12,0,11405.91),(2842300,'2026-01-05',4,202512,12,0,19009.60),(2842400,'2026-01-05',1,202512,12,0,11405.91),(2842400,'2026-01-05',4,202512,12,0,19009.60),(2842500,'2026-01-05',1,202512,12,0,11405.91),(2842500,'2026-01-05',4,202512,12,0,19009.60),(2842600,'2026-01-05',1,202512,12,0,11405.91),(2842600,'2026-01-05',4,202512,12,0,19009.60),(2842700,'2026-01-05',1,202512,12,0,11405.91),(2842700,'2026-01-05',4,202512,12,0,19009.60),(2842800,'2026-01-05',1,202512,12,0,11405.91),(2842800,'2026-01-05',4,202512,12,0,19009.60),(2842900,'2026-01-05',1,202512,12,0,11405.91),(2842900,'2026-01-05',4,202512,12,0,19009.60),(2843000,'2026-01-05',1,202512,12,0,11405.91),(2843000,'2026-01-05',4,202512,12,0,19009.60),(2843100,'2026-01-05',1,202512,12,0,11405.91),(2843100,'2026-01-05',4,202512,12,0,19009.60),(2843200,'2026-01-05',1,202512,12,0,11405.91),(2843200,'2026-01-05',4,202512,12,0,19009.60),(2843300,'2026-01-05',1,202512,12,0,11405.91),(2843300,'2026-01-05',4,202512,12,0,19009.60),(2843400,'2026-01-05',1,202512,12,0,11405.91),(2843400,'2026-01-05',4,202512,12,0,19009.60),(2843500,'2026-01-05',1,202512,12,0,11405.91),(2843500,'2026-01-05',4,202512,12,0,19009.60),(2843600,'2026-01-05',1,202512,12,0,11405.91),(2843600,'2026-01-05',4,202512,12,0,19009.60),(2843700,'2026-01-05',1,202512,12,0,11405.91),(2843700,'2026-01-05',4,202512,12,0,19009.60),(2843800,'2026-01-05',1,202512,12,0,11405.91),(2843800,'2026-01-05',4,202512,12,0,19009.60),(2843900,'2026-01-05',1,202512,12,0,11405.91),(2843900,'2026-01-05',4,202512,12,0,19009.60),(2844000,'2026-01-05',1,202512,12,0,11405.91),(2844000,'2026-01-05',4,202512,12,0,19009.60),(2844100,'2026-01-05',1,202512,12,0,11405.91),(2844100,'2026-01-05',4,202512,12,0,19009.60),(2844200,'2026-01-05',1,202512,12,0,11405.91),(2844200,'2026-01-05',4,202512,12,0,19009.60),(2844300,'2026-01-05',1,202512,12,0,11405.91),(2844300,'2026-01-05',4,202512,12,0,19009.60),(2844400,'2026-01-05',1,202512,12,0,11405.91),(2844400,'2026-01-05',4,202512,12,0,19009.60),(2844500,'2026-01-05',1,202512,12,0,11405.91),(2844500,'2026-01-05',4,202512,12,0,19009.60),(2844600,'2026-01-05',1,202512,12,0,11405.91),(2844600,'2026-01-05',4,202512,12,0,19009.60),(2844700,'2026-01-05',1,202512,12,0,11405.91),(2844700,'2026-01-05',4,202512,12,0,19009.60),(2844800,'2026-01-05',1,202512,12,0,11405.91),(2844800,'2026-01-05',4,202512,12,0,19009.60),(2844900,'2026-01-05',1,202512,12,0,11405.91),(2844900,'2026-01-05',4,202512,12,0,19009.60),(2845000,'2026-01-05',1,202512,12,0,11405.91),(2845000,'2026-01-05',4,202512,12,0,19009.60),(2845100,'2026-01-05',1,202512,12,0,11405.91),(2845100,'2026-01-05',4,202512,12,0,19009.60),(2845200,'2026-01-05',1,202512,12,0,11405.91),(2845200,'2026-01-05',4,202512,12,0,19009.60),(2845300,'2026-01-05',1,202512,12,0,11405.91),(2845300,'2026-01-05',4,202512,12,0,19009.60),(2845400,'2026-01-05',1,202512,12,0,11405.91),(2845400,'2026-01-05',4,202512,12,0,19009.60),(2845500,'2026-01-05',1,202512,12,0,11405.91),(2845500,'2026-01-05',4,202512,12,0,19009.60),(2845600,'2026-01-05',1,202512,12,0,11405.91),(2845600,'2026-01-05',4,202512,12,0,19009.60),(2845700,'2026-01-05',1,202512,12,0,11405.91),(2845700,'2026-01-05',4,202512,12,0,19009.60),(2845800,'2026-01-05',1,202512,12,0,11405.91),(2845800,'2026-01-05',4,202512,12,0,19009.60),(2845900,'2026-01-05',1,202512,12,0,11405.91),(2845900,'2026-01-05',4,202512,12,0,19009.60),(2846000,'2026-01-05',1,202512,12,0,11405.91),(2846000,'2026-01-05',4,202512,12,0,19009.60),(2846100,'2026-01-05',1,202512,12,0,11405.91),(2846100,'2026-01-05',4,202512,12,0,19009.60),(2846200,'2026-01-05',1,202512,12,0,11405.91),(2846200,'2026-01-05',4,202512,12,0,19009.60),(2846300,'2026-01-05',1,202512,12,0,11405.91),(2846300,'2026-01-05',4,202512,12,0,19009.60),(2846400,'2026-01-05',1,202512,12,0,11405.91),(2846400,'2026-01-05',4,202512,12,0,19009.60),(2846500,'2026-01-05',1,202512,12,0,11405.91),(2846500,'2026-01-05',4,202512,12,0,19009.60),(2846600,'2026-01-05',1,202512,12,0,11405.91),(2846600,'2026-01-05',4,202512,12,0,19009.60),(2846700,'2026-01-05',1,202512,12,0,11405.91),(2846700,'2026-01-05',4,202512,12,0,19009.60),(2846800,'2026-01-05',1,202512,12,0,11405.91),(2846800,'2026-01-05',4,202512,12,0,19009.60),(2846900,'2026-01-05',1,202512,12,0,11405.91),(2846900,'2026-01-05',4,202512,12,0,19009.60),(2847000,'2026-01-05',1,202512,12,0,11405.91),(2847000,'2026-01-05',4,202512,12,0,19009.60),(2847100,'2026-01-05',1,202512,12,0,11405.91),(2847100,'2026-01-05',4,202512,12,0,19009.60),(2847200,'2026-01-05',1,202512,12,0,11405.91),(2847200,'2026-01-05',4,202512,12,0,19009.60),(2847300,'2026-01-05',1,202512,12,0,11405.91),(2847300,'2026-01-05',4,202512,12,0,19009.60),(2847400,'2026-01-05',1,202512,12,0,11405.91),(2847400,'2026-01-05',4,202512,12,0,19009.60),(2847500,'2026-01-05',1,202512,12,0,11405.91),(2847500,'2026-01-05',4,202512,12,0,19009.60),(2847600,'2026-01-05',1,202512,12,0,11405.91),(2847600,'2026-01-05',4,202512,12,0,19009.60),(2847700,'2026-01-05',1,202512,12,0,11405.91),(2847700,'2026-01-05',4,202512,12,0,19009.60),(2847800,'2026-01-05',1,202512,12,0,11405.91),(2847800,'2026-01-05',4,202512,12,0,19009.60),(2847900,'2026-01-05',1,202512,12,0,11405.91),(2847900,'2026-01-05',4,202512,12,0,19009.60),(2848000,'2026-01-05',1,202512,12,0,11405.91),(2848000,'2026-01-05',4,202512,12,0,19009.60),(2848100,'2026-01-05',1,202512,12,0,11405.91),(2848100,'2026-01-05',4,202512,12,0,19009.60),(2848200,'2026-01-05',1,202512,12,0,11405.91),(2848200,'2026-01-05',4,202512,12,0,19009.60),(2848300,'2026-01-05',1,202512,12,0,11405.91),(2848300,'2026-01-05',4,202512,12,0,19009.60),(2848400,'2026-01-05',1,202512,12,0,11405.91),(2848400,'2026-01-05',4,202512,12,0,19009.60),(2848500,'2026-01-05',1,202512,12,0,11405.91),(2848500,'2026-01-05',4,202512,12,0,19009.60),(2848600,'2026-01-05',1,202512,12,0,11405.91),(2848600,'2026-01-05',4,202512,12,0,19009.60),(2848700,'2026-01-05',1,202512,12,0,11405.91),(2848700,'2026-01-05',4,202512,12,0,19009.60),(2848800,'2026-01-05',1,202512,12,0,11405.91),(2848800,'2026-01-05',4,202512,12,0,19009.60),(2848900,'2026-01-05',1,202512,12,0,11405.91),(2848900,'2026-01-05',4,202512,12,0,19009.60),(2849000,'2026-01-05',1,202512,12,0,11405.91),(2849000,'2026-01-05',4,202512,12,0,19009.60),(2849100,'2026-01-05',1,202512,12,0,11405.91),(2849100,'2026-01-05',4,202512,12,0,19009.60),(2849200,'2026-01-05',1,202512,12,0,11405.91),(2849200,'2026-01-05',4,202512,12,0,19009.60),(2849300,'2026-01-05',1,202512,12,0,11405.91),(2849300,'2026-01-05',4,202512,12,0,19009.60),(2849400,'2026-01-05',1,202512,12,0,11405.91),(2849400,'2026-01-05',4,202512,12,0,19009.60),(2849500,'2026-01-05',1,202512,12,0,11405.91),(2849500,'2026-01-05',4,202512,12,0,19009.60),(2849600,'2026-01-05',1,202512,12,0,11405.91),(2849600,'2026-01-05',4,202512,12,0,19009.60),(2849700,'2026-01-05',1,202512,12,0,11405.91),(2849700,'2026-01-05',4,202512,12,0,19009.60),(2849800,'2026-01-05',1,202512,12,0,11405.91),(2849800,'2026-01-05',4,202512,12,0,19009.60),(2849900,'2026-01-05',1,202512,12,0,11405.91),(2849900,'2026-01-05',4,202512,12,0,19009.60),(2850000,'2026-01-05',1,202512,12,0,11405.91),(2850000,'2026-01-05',4,202512,12,0,19009.60),(2850100,'2026-01-05',1,202512,12,0,11405.91),(2850100,'2026-01-05',4,202512,12,0,19009.60),(2850200,'2026-01-05',1,202512,12,0,11405.91),(2850200,'2026-01-05',4,202512,12,0,19009.60),(2850300,'2026-01-05',1,202512,12,0,11405.91),(2850300,'2026-01-05',4,202512,12,0,19009.60),(2850400,'2026-01-05',1,202512,12,0,11405.91),(2850400,'2026-01-05',4,202512,12,0,19009.60),(2850500,'2026-01-05',1,202512,12,0,11405.91),(2850500,'2026-01-05',4,202512,12,0,19009.60),(2850600,'2026-01-05',1,202512,12,0,11405.91),(2850600,'2026-01-05',4,202512,12,0,19009.60),(2850700,'2026-01-05',1,202512,12,0,11405.91),(2850700,'2026-01-05',4,202512,12,0,19009.60),(2850800,'2026-01-05',1,202512,12,0,11405.91),(2850800,'2026-01-05',4,202512,12,0,19009.60),(2850900,'2026-01-05',1,202512,12,0,11405.91),(2850900,'2026-01-05',4,202512,12,0,19009.60),(2851000,'2026-01-05',1,202512,12,0,11405.91),(2851000,'2026-01-05',4,202512,12,0,19009.60),(2851100,'2026-01-05',1,202512,12,0,11405.91),(2851100,'2026-01-05',4,202512,12,0,19009.60),(2851200,'2026-01-05',1,202512,12,0,11405.91),(2851200,'2026-01-05',4,202512,12,0,19009.60),(2851300,'2026-01-05',1,202512,12,0,11405.91),(2851300,'2026-01-05',4,202512,12,0,19009.60),(2851400,'2026-01-05',1,202512,12,0,11405.91),(2851400,'2026-01-05',4,202512,12,0,19009.60),(2851500,'2026-01-05',1,202512,12,0,11405.91),(2851500,'2026-01-05',4,202512,12,0,19009.60),(2851600,'2026-01-05',1,202512,12,0,11405.91),(2851600,'2026-01-05',4,202512,12,0,19009.60),(2851700,'2026-01-05',1,202512,12,0,11405.91),(2851700,'2026-01-05',4,202512,12,0,19009.60),(2851800,'2026-01-05',1,202512,12,0,11405.91),(2851800,'2026-01-05',4,202512,12,0,19009.60),(2851900,'2026-01-05',1,202512,12,0,11405.91),(2851900,'2026-01-05',4,202512,12,0,19009.60),(2852000,'2026-01-05',1,202512,12,0,11405.91),(2852000,'2026-01-05',4,202512,12,0,19009.60),(2852100,'2026-01-05',1,202512,12,0,11405.91),(2852100,'2026-01-05',4,202512,12,0,19009.60),(2852200,'2026-01-05',1,202512,12,0,11405.91),(2852200,'2026-01-05',4,202512,12,0,19009.60),(2852300,'2026-01-05',1,202512,12,0,11405.91),(2852300,'2026-01-05',4,202512,12,0,19009.60),(2852400,'2026-01-05',1,202512,12,0,11405.91),(2852400,'2026-01-05',4,202512,12,0,19009.60),(2852500,'2026-01-05',1,202512,12,0,11405.91),(2852500,'2026-01-05',4,202512,12,0,19009.60),(2852600,'2026-01-05',1,202512,12,0,11405.91),(2852600,'2026-01-05',4,202512,12,0,19009.60),(2852700,'2026-01-05',1,202512,12,0,11405.91),(2852700,'2026-01-05',4,202512,12,0,19009.60),(2852800,'2026-01-05',1,202512,12,0,11405.91),(2852800,'2026-01-05',4,202512,12,0,19009.60),(2852900,'2026-01-05',1,202512,12,0,11405.91),(2852900,'2026-01-05',4,202512,12,0,19009.60),(2853000,'2026-01-05',1,202512,12,0,11405.91),(2853000,'2026-01-05',4,202512,12,0,19009.60),(2853100,'2026-01-05',1,202512,12,0,11405.91),(2853100,'2026-01-05',4,202512,12,0,19009.60),(2853200,'2026-01-05',1,202512,12,0,11405.91),(2853200,'2026-01-05',4,202512,12,0,19009.60),(2853300,'2026-01-05',1,202512,12,0,11405.91),(2853300,'2026-01-05',4,202512,12,0,19009.60),(2853400,'2026-01-05',1,202512,12,0,11405.91),(2853400,'2026-01-05',4,202512,12,0,19009.60),(2853500,'2026-01-05',1,202512,12,0,11405.91),(2853500,'2026-01-05',4,202512,12,0,19009.60),(2853600,'2026-01-05',1,202512,12,0,11405.91),(2853600,'2026-01-05',4,202512,12,0,19009.60),(2853700,'2026-01-05',1,202512,12,0,11405.91),(2853700,'2026-01-05',4,202512,12,0,19009.60),(2853800,'2026-01-05',1,202512,12,0,11405.91),(2853800,'2026-01-05',4,202512,12,0,19009.60),(2853900,'2026-01-05',1,202512,12,0,11405.91),(2853900,'2026-01-05',4,202512,12,0,19009.60),(2854000,'2026-01-05',1,202512,12,0,11405.91),(2854000,'2026-01-05',4,202512,12,0,19009.60),(2854100,'2026-01-05',1,202512,12,0,11405.91),(2854100,'2026-01-05',4,202512,12,0,19009.60),(2854200,'2026-01-05',1,202512,12,0,11405.91),(2854200,'2026-01-05',4,202512,12,0,19009.60),(2854300,'2026-01-05',1,202512,12,0,11405.91),(2854300,'2026-01-05',4,202512,12,0,19009.60),(2854400,'2026-01-05',1,202512,12,0,11405.91),(2854400,'2026-01-05',4,202512,12,0,19009.60),(2854500,'2026-01-05',1,202512,12,0,11405.91),(2854500,'2026-01-05',4,202512,12,0,19009.60),(2854600,'2026-01-05',1,202512,12,0,11405.91),(2854600,'2026-01-05',4,202512,12,0,19009.60),(2854700,'2026-01-05',1,202512,12,0,11405.91),(2854700,'2026-01-05',4,202512,12,0,19009.60),(2854800,'2026-01-05',1,202512,12,0,11405.91),(2854800,'2026-01-05',4,202512,12,0,19009.60),(2854900,'2026-01-05',1,202512,12,0,11405.91),(2854900,'2026-01-05',4,202512,12,0,19009.60),(2855000,'2026-01-05',1,202512,12,0,11405.91),(2855000,'2026-01-05',4,202512,12,0,19009.60),(2855100,'2026-01-05',1,202512,12,0,11405.91),(2855100,'2026-01-05',4,202512,12,0,19009.60),(2855200,'2026-01-05',1,202512,12,0,11405.91),(2855200,'2026-01-05',4,202512,12,0,19009.60),(2855300,'2026-01-05',1,202512,12,0,11405.91),(2855300,'2026-01-05',4,202512,12,0,19009.60),(2855400,'2026-01-05',1,202512,12,0,11405.91),(2855400,'2026-01-05',4,202512,12,0,19009.60),(2855500,'2026-01-05',1,202512,12,0,11405.91),(2855500,'2026-01-05',4,202512,12,0,19009.60),(2855600,'2026-01-05',1,202512,12,0,11405.91),(2855600,'2026-01-05',4,202512,12,0,19009.60),(2855700,'2026-01-05',1,202512,12,0,11405.91),(2855700,'2026-01-05',4,202512,12,0,19009.60),(2855800,'2026-01-05',1,202512,12,0,11405.91),(2855800,'2026-01-05',4,202512,12,0,19009.60),(2855900,'2026-01-05',1,202512,12,0,11405.91),(2855900,'2026-01-05',4,202512,12,0,19009.60),(2856000,'2026-01-05',1,202512,12,0,11405.91),(2856000,'2026-01-05',4,202512,12,0,19009.60),(2856100,'2026-01-05',1,202512,12,0,11405.91),(2856100,'2026-01-05',4,202512,12,0,19009.60),(2856200,'2026-01-05',1,202512,12,0,11405.91),(2856200,'2026-01-05',4,202512,12,0,19009.60),(2856300,'2026-01-05',1,202512,12,0,11405.91),(2856300,'2026-01-05',4,202512,12,0,19009.60),(2856400,'2026-01-05',1,202512,12,0,11405.91),(2856400,'2026-01-05',4,202512,12,0,19009.60),(2856500,'2026-01-05',1,202512,12,0,11405.91),(2856500,'2026-01-05',4,202512,12,0,19009.60),(2856600,'2026-01-05',1,202512,12,0,11405.91),(2856600,'2026-01-05',4,202512,12,0,19009.60),(2856700,'2026-01-05',1,202512,12,0,11405.91),(2856700,'2026-01-05',4,202512,12,0,19009.60),(2856800,'2026-01-05',1,202512,12,0,11405.91),(2856800,'2026-01-05',4,202512,12,0,19009.60),(2856900,'2026-01-05',1,202512,12,0,11405.91),(2856900,'2026-01-05',4,202512,12,0,19009.60),(2857000,'2026-01-05',1,202512,12,0,11405.91),(2857000,'2026-01-05',4,202512,12,0,19009.60),(2857100,'2026-01-05',1,202512,12,0,11405.91),(2857100,'2026-01-05',4,202512,12,0,19009.60),(2857200,'2026-01-05',1,202512,12,0,11405.91),(2857200,'2026-01-05',4,202512,12,0,19009.60),(2857300,'2026-01-05',1,202512,12,0,11405.91),(2857300,'2026-01-05',4,202512,12,0,19009.60),(2857400,'2026-01-05',1,202512,12,0,11405.91),(2857400,'2026-01-05',4,202512,12,0,19009.60),(2857500,'2026-01-05',1,202512,12,0,11405.91),(2857500,'2026-01-05',4,202512,12,0,19009.60),(2857600,'2026-01-05',1,202512,12,0,11405.91),(2857600,'2026-01-05',4,202512,12,0,19009.60),(2857700,'2026-01-05',1,202512,12,0,11405.91),(2857700,'2026-01-05',4,202512,12,0,19009.60),(2857800,'2026-01-05',1,202512,12,0,11405.91),(2857800,'2026-01-05',4,202512,12,0,19009.60),(2857900,'2026-01-05',1,202512,12,0,11405.91),(2857900,'2026-01-05',4,202512,12,0,19009.60),(2858000,'2026-01-05',1,202512,12,0,11405.91),(2858000,'2026-01-05',4,202512,12,0,19009.60),(2858100,'2026-01-05',1,202512,12,0,11405.91),(2858100,'2026-01-05',4,202512,12,0,19009.60),(2858200,'2026-01-05',1,202512,12,0,11405.91),(2858200,'2026-01-05',4,202512,12,0,7128.60),(2858300,'2026-01-05',1,202512,12,0,11405.91),(2858300,'2026-01-05',4,202512,12,0,3564.30),(2858300,'2026-01-07',1,202512,7,368196,4888.25),(2858300,'2026-01-07',4,202512,7,368196,1511.75),(2858300,'2026-01-30',4,202512,11,374404,15.79),(2858500,'2026-01-05',1,202512,12,0,11405.91),(2858500,'2026-01-05',4,202512,12,0,11881.00),(2858500,'2026-01-07',1,202512,7,368197,4888.25),(2858500,'2026-01-07',4,202512,7,368197,5091.80),(2858500,'2026-01-07',50,202512,7,368197,19.95),(2858700,'2026-01-05',1,202512,12,0,11405.91),(2858700,'2026-01-05',4,202512,12,0,10692.90),(2858800,'2026-01-05',1,202512,12,0,11405.91),(2858800,'2026-01-05',4,202512,12,0,14257.20),(2858900,'2026-01-05',1,202512,12,0,11405.91),(2858900,'2026-01-05',4,202512,12,0,7128.60),(2858900,'2026-01-30',4,202512,11,374405,43.33),(2859000,'2026-01-05',1,202512,12,0,11405.91),(2859000,'2026-01-05',4,202512,12,0,19009.60),(2859100,'2026-01-05',1,202512,12,0,11405.91),(2859100,'2026-01-05',4,202512,12,0,13069.10),(2859100,'2026-01-07',1,202512,7,368198,4888.25),(2859100,'2026-01-07',4,202512,7,368198,5600.98),(2859100,'2026-01-07',50,202512,7,368198,10.77),(2859100,'2026-01-07',93,202512,7,368198,0.00),(2859200,'2026-01-05',1,202512,12,0,11405.91),(2859200,'2026-01-05',4,202512,12,0,8316.70),(2859500,'2026-01-05',1,202512,12,0,11405.91),(2859500,'2026-01-05',4,202512,12,0,10692.90),(2859500,'2026-01-09',1,202512,7,368728,4582.62),(2859500,'2026-01-30',1,202512,11,374407,305.63),(2859500,'2026-01-30',4,202512,11,374407,4582.62),(2859500,'2026-01-30',50,202512,11,374407,29.13),(2860000,'2026-01-05',1,202512,12,0,11405.91),(2860000,'2026-01-05',4,202512,12,0,11881.00),(2860100,'2026-01-05',1,202512,12,0,11405.91),(2860100,'2026-01-05',4,202512,12,0,7128.60),(2860200,'2026-01-05',1,202512,12,0,11405.91),(2860200,'2026-01-05',4,202512,12,0,11881.00),(2860300,'2026-01-05',1,202512,12,0,11405.91),(2860300,'2026-01-05',4,202512,12,0,11881.00),(2860400,'2026-01-05',1,202512,12,0,11405.91),(2860400,'2026-01-05',4,202512,12,0,10692.90),(2860400,'2026-01-27',1,202512,7,370340,1500.00),(2860400,'2026-01-28',4,202512,1,370297,8000.00),(2860400,'2026-01-30',1,202512,11,374409,3388.25),(2860400,'2026-01-30',50,202512,11,374409,29.13),(2860500,'2026-01-05',1,202512,12,0,11405.91),(2860500,'2026-01-05',4,202512,12,0,11881.00),(2860500,'2026-01-28',4,202512,1,370307,24300.00),(2860500,'2026-01-30',1,202512,11,374410,4888.25),(2860500,'2026-01-30',50,202512,11,374410,19.95),(2860600,'2026-01-05',1,202512,12,0,11405.91),(2860600,'2026-01-05',4,202512,12,0,11881.00),(2860700,'2026-01-05',1,202512,12,0,11405.91),(2860700,'2026-01-05',4,202512,12,0,10692.90),(2860800,'2026-01-05',1,202512,12,0,11405.91),(2860800,'2026-01-05',4,202512,12,0,19009.60),(2860800,'2026-01-27',1,202512,7,370342,4888.25),(2860800,'2026-01-27',4,202512,7,370342,25108.80),(2860800,'2026-01-27',50,202512,7,370342,2.95),(2860800,'2026-01-27',93,202512,7,370342,0.00),(2860800,'2026-01-28',4,202512,1,370295,6800.00),(2861100,'2026-01-05',1,202512,12,0,11405.91),(2861100,'2026-01-05',4,202512,12,0,15445.30),(2861100,'2026-01-30',4,202512,11,374411,7.59),(2861200,'2026-01-05',1,202512,12,0,11405.91),(2861200,'2026-01-05',4,202512,12,0,8316.70),(2861800,'2026-01-05',1,202512,12,0,11405.91),(2861800,'2026-01-05',4,202512,12,0,3564.30),(2861800,'2026-01-27',1,202512,7,370343,4888.25),(2861800,'2026-01-27',4,202512,7,370343,1111.75),(2861800,'2026-01-28',4,202512,1,370298,400.00),(2861800,'2026-01-30',4,202512,11,374412,15.79),(2861900,'2026-01-05',1,202512,12,0,11405.91),(2861900,'2026-01-05',4,202512,12,0,1188.10),(2862000,'2026-01-05',1,202512,12,0,11405.91),(2862000,'2026-01-05',4,202512,12,0,11881.00),(2862100,'2026-01-05',1,202512,12,0,11405.91),(2862100,'2026-01-05',4,202512,12,0,13069.10),(2862200,'2026-01-05',1,202512,12,0,11405.91),(2862200,'2026-01-05',4,202512,12,0,14257.20),(2862300,'2026-01-05',1,202512,12,0,11405.91),(2862300,'2026-01-05',4,202512,12,0,4752.40),(2862400,'2026-01-05',1,202512,12,0,11405.91),(2862400,'2026-01-05',4,202512,12,0,19009.60),(2862500,'2026-01-05',1,202512,12,0,11405.91),(2862500,'2026-01-05',4,202512,12,0,19009.60),(2862600,'2026-01-05',1,202512,12,0,11405.91),(2862600,'2026-01-05',4,202512,12,0,11881.00),(2863100,'2026-01-05',1,202512,12,0,11405.91),(2863100,'2026-01-05',4,202512,12,0,8316.70),(2863200,'2026-01-05',1,202512,12,0,11405.91),(2863200,'2026-01-05',4,202512,12,0,11881.00),(2863300,'2026-01-05',1,202512,12,0,11405.91),(2863300,'2026-01-05',4,202512,12,0,5940.50),(2863300,'2026-01-09',1,202512,7,368729,4888.25),(2863300,'2026-01-09',4,202512,7,368729,2511.75),(2863300,'2026-01-30',4,202512,11,374416,34.15),(2863400,'2026-01-05',1,202512,12,0,11405.91),(2863400,'2026-01-05',4,202512,12,0,1188.10),(2863500,'2026-01-05',1,202512,12,0,11405.91),(2863500,'2026-01-05',4,202512,12,0,9504.80),(2863500,'2026-01-14',4,202512,2,368955,40700.00),(2863500,'2026-01-28',1,202512,1,370356,4888.25),(2863500,'2026-01-28',4,202512,1,370356,44773.44),(2863500,'2026-01-28',50,202512,1,370356,38.31),(2863600,'2026-01-05',1,202512,12,0,11405.91),(2863600,'2026-01-05',4,202512,12,0,4752.40),(2863600,'2026-01-20',1,202512,7,369785,4888.25),(2863600,'2026-01-20',4,202512,7,369785,1111.75),(2863600,'2026-01-21',4,202512,1,369711,900.00),(2863600,'2026-01-30',4,202512,11,374417,24.97),(2863700,'2026-01-05',1,202512,12,0,11405.91),(2863700,'2026-01-05',4,202512,12,0,11881.00),(2863800,'2026-01-05',1,202512,12,0,11405.91),(2863800,'2026-01-05',4,202512,12,0,11881.00),(2863800,'2026-01-20',1,202512,7,369786,4888.25),(2863800,'2026-01-20',4,202512,7,369786,5091.80),(2863800,'2026-01-20',50,202512,7,369786,19.95),(2863900,'2026-01-05',1,202512,12,0,11405.91),(2863900,'2026-01-05',4,202512,12,0,11881.00),(2864300,'2026-01-05',1,202512,12,0,11405.91),(2864300,'2026-01-05',4,202512,12,0,15445.30),(2864300,'2026-01-15',1,202512,7,369383,4888.25),(2864300,'2026-01-15',4,202512,7,369383,5111.75),(2864300,'2026-01-16',4,202512,1,369254,1500.00),(2864300,'2026-01-30',4,202512,11,374418,7.59),(2864500,'2026-01-05',1,202512,12,0,11405.91),(2864500,'2026-01-05',4,202512,12,0,19009.60),(2864800,'2026-01-05',1,202512,12,0,11405.91),(2864800,'2026-01-05',4,202512,12,0,8316.70),(2864800,'2026-01-19',1,202512,7,369658,4888.25),(2864800,'2026-01-19',4,202512,7,369658,3564.26),(2864800,'2026-01-19',50,202512,7,369658,47.49),(2864900,'2026-01-05',1,202512,12,0,11405.91),(2864900,'2026-01-05',4,202512,12,0,9504.80),(2864900,'2026-01-29',1,202512,7,370457,4888.25),(2864900,'2026-01-29',4,202512,7,370457,4073.44),(2864900,'2026-01-29',50,202512,7,370457,38.31),(2865000,'2026-01-05',1,202512,12,0,11405.91),(2865000,'2026-01-05',4,202512,12,0,2376.20),(2865200,'2026-01-05',1,202512,12,0,11405.91),(2865200,'2026-01-05',4,202512,12,0,19009.60),(2865400,'2026-01-05',1,202512,12,0,11405.91),(2865400,'2026-01-05',4,202512,12,0,5940.50),(2865500,'2026-01-05',1,202512,12,0,11405.91),(2865500,'2026-01-05',4,202512,12,0,5940.50),(2865600,'2026-01-05',1,202512,12,0,11405.91),(2865600,'2026-01-05',4,202512,12,0,10692.90),(2865600,'2026-01-13',4,202512,1,368739,18500.00),(2865600,'2026-01-30',1,202512,11,374423,4888.25),(2865600,'2026-01-30',50,202512,11,374423,29.13),(2865700,'2026-01-05',1,202512,12,0,11405.91),(2865700,'2026-01-05',4,202512,12,0,13069.10),(2866000,'2026-01-05',1,202512,12,0,11405.91),(2866000,'2026-01-05',4,202512,12,0,11881.00),(2866100,'2026-01-05',1,202512,12,0,11405.91),(2866100,'2026-01-05',4,202512,12,0,2376.20),(2866100,'2026-01-07',1,202512,7,368199,4888.25),(2866100,'2026-01-07',4,202512,7,368199,1011.75),(2866100,'2026-01-30',4,202512,11,374424,6.61),(2866200,'2026-01-05',1,202512,12,0,11405.91),(2866200,'2026-01-05',4,202512,12,0,10692.90),(2866300,'2026-01-05',1,202512,12,0,11405.91),(2866300,'2026-01-05',4,202512,12,0,10692.90),(2866400,'2026-01-05',1,202512,12,0,11405.91),(2866400,'2026-01-05',4,202512,12,0,19009.60),(2866400,'2026-01-08',1,202512,7,368422,4888.25),(2866400,'2026-01-08',4,202512,7,368422,11511.75),(2866400,'2026-01-30',4,202512,11,374425,29.69),(2866500,'2026-01-05',1,202512,12,0,11405.91),(2866500,'2026-01-05',4,202512,12,0,17821.50),(2866600,'2026-01-05',1,202512,12,0,11405.91),(2866600,'2026-01-05',4,202512,12,0,7128.60),(2866700,'2026-01-05',1,202512,12,0,11405.91),(2866700,'2026-01-05',4,202512,12,0,8316.70),(2866750,'2026-01-05',1,202512,12,0,11405.91),(2866750,'2026-01-05',4,202512,12,0,19009.60),(2866800,'2026-01-05',1,202512,12,0,11405.91),(2866800,'2026-01-05',4,202512,12,0,19009.60),(2866850,'2026-01-05',1,202512,12,0,11405.91),(2866850,'2026-01-05',4,202512,12,0,19009.60),(2866900,'2026-01-05',1,202512,12,0,11405.91),(2866900,'2026-01-05',4,202512,12,0,19009.60),(2866950,'2026-01-05',1,202512,12,0,11405.91),(2866950,'2026-01-05',4,202512,12,0,19009.60),(2867000,'2026-01-05',1,202512,12,0,11405.91),(2867000,'2026-01-05',4,202512,12,0,19009.60),(2867050,'2026-01-05',1,202512,12,0,11405.91),(2867050,'2026-01-05',4,202512,12,0,19009.60),(2867100,'2026-01-05',1,202512,12,0,11405.91),(2867100,'2026-01-05',4,202512,12,0,19009.60),(2867150,'2026-01-05',1,202512,12,0,11405.91),(2867150,'2026-01-05',4,202512,12,0,19009.60),(2867200,'2026-01-05',1,202512,12,0,11405.91),(2867200,'2026-01-05',4,202512,12,0,19009.60),(2867250,'2026-01-05',1,202512,12,0,11405.91),(2867250,'2026-01-05',4,202512,12,0,19009.60),(2867300,'2026-01-05',1,202512,12,0,11405.91),(2867300,'2026-01-05',4,202512,12,0,19009.60),(2867350,'2026-01-05',1,202512,12,0,11405.91),(2867350,'2026-01-05',4,202512,12,0,19009.60),(2867400,'2026-01-05',1,202512,12,0,11405.91),(2867400,'2026-01-05',4,202512,12,0,19009.60),(2867450,'2026-01-05',1,202512,12,0,11405.91),(2867450,'2026-01-05',4,202512,12,0,19009.60),(2867500,'2026-01-05',1,202512,12,0,11405.91),(2867500,'2026-01-05',4,202512,12,0,19009.60),(2867550,'2026-01-05',1,202512,12,0,11405.91),(2867550,'2026-01-05',4,202512,12,0,19009.60),(2867600,'2026-01-05',1,202512,12,0,11405.91),(2867600,'2026-01-05',4,202512,12,0,19009.60),(2867650,'2026-01-05',1,202512,12,0,11405.91),(2867650,'2026-01-05',4,202512,12,0,19009.60),(2867700,'2026-01-05',1,202512,12,0,11405.91),(2867700,'2026-01-05',4,202512,12,0,19009.60),(2867750,'2026-01-05',1,202512,12,0,11405.91),(2867750,'2026-01-05',4,202512,12,0,19009.60),(2867800,'2026-01-05',1,202512,12,0,11405.91),(2867800,'2026-01-05',4,202512,12,0,19009.60),(2867850,'2026-01-05',1,202512,12,0,11405.91),(2867850,'2026-01-05',4,202512,12,0,19009.60),(2867900,'2026-01-05',1,202512,12,0,11405.91),(2867900,'2026-01-05',4,202512,12,0,19009.60),(2867950,'2026-01-05',1,202512,12,0,11405.91),(2867950,'2026-01-05',4,202512,12,0,19009.60),(2868000,'2026-01-05',1,202512,12,0,11405.91),(2868000,'2026-01-05',4,202512,12,0,19009.60),(2868050,'2026-01-05',1,202512,12,0,11405.91),(2868050,'2026-01-05',4,202512,12,0,19009.60),(2868100,'2026-01-05',1,202512,12,0,11405.91),(2868100,'2026-01-05',4,202512,12,0,19009.60),(2868150,'2026-01-05',1,202512,12,0,11405.91),(2868150,'2026-01-05',4,202512,12,0,19009.60),(2868200,'2026-01-05',1,202512,12,0,11405.91),(2868200,'2026-01-05',4,202512,12,0,19009.60),(2868250,'2026-01-05',1,202512,12,0,11405.91),(2868250,'2026-01-05',4,202512,12,0,19009.60),(2868300,'2026-01-05',1,202512,12,0,11405.91),(2868300,'2026-01-05',4,202512,12,0,19009.60),(2868350,'2026-01-05',1,202512,12,0,11405.91),(2868350,'2026-01-05',4,202512,12,0,19009.60),(2868400,'2026-01-05',1,202512,12,0,11405.91),(2868400,'2026-01-05',4,202512,12,0,19009.60),(2868450,'2026-01-05',1,202512,12,0,11405.91),(2868450,'2026-01-05',4,202512,12,0,19009.60),(2868500,'2026-01-05',1,202512,12,0,11405.91),(2868500,'2026-01-05',4,202512,12,0,19009.60),(2868550,'2026-01-05',1,202512,12,0,11405.91),(2868550,'2026-01-05',4,202512,12,0,19009.60),(2868600,'2026-01-05',1,202512,12,0,11405.91),(2868600,'2026-01-05',4,202512,12,0,19009.60),(2868650,'2026-01-05',1,202512,12,0,11405.91),(2868650,'2026-01-05',4,202512,12,0,19009.60),(2868700,'2026-01-05',1,202512,12,0,11405.91),(2868700,'2026-01-05',4,202512,12,0,19009.60),(2868750,'2026-01-05',1,202512,12,0,11405.91),(2868750,'2026-01-05',4,202512,12,0,19009.60),(2868800,'2026-01-05',1,202512,12,0,11405.91),(2868800,'2026-01-05',4,202512,12,0,19009.60),(2868850,'2026-01-05',1,202512,12,0,11405.91),(2868850,'2026-01-05',4,202512,12,0,19009.60),(2868900,'2026-01-05',1,202512,12,0,11405.91),(2868900,'2026-01-05',4,202512,12,0,19009.60),(2868950,'2026-01-05',1,202512,12,0,11405.91),(2868950,'2026-01-05',4,202512,12,0,19009.60),(2869000,'2026-01-05',1,202512,12,0,11405.91),(2869000,'2026-01-05',4,202512,12,0,19009.60),(2869050,'2026-01-05',1,202512,12,0,11405.91),(2869050,'2026-01-05',4,202512,12,0,19009.60),(2869100,'2026-01-05',1,202512,12,0,11405.91),(2869100,'2026-01-05',4,202512,12,0,19009.60),(2869150,'2026-01-05',1,202512,12,0,11405.91),(2869150,'2026-01-05',4,202512,12,0,19009.60),(2869200,'2026-01-05',1,202512,12,0,11405.91),(2869200,'2026-01-05',4,202512,12,0,19009.60),(2869250,'2026-01-05',1,202512,12,0,11405.91),(2869250,'2026-01-05',4,202512,12,0,19009.60),(2869300,'2026-01-05',1,202512,12,0,11405.91),(2869300,'2026-01-05',4,202512,12,0,19009.60),(2869350,'2026-01-05',1,202512,12,0,11405.91),(2869350,'2026-01-05',4,202512,12,0,19009.60),(2869400,'2026-01-05',1,202512,12,0,11405.91),(2869400,'2026-01-05',4,202512,12,0,19009.60),(2869450,'2026-01-05',1,202512,12,0,11405.91),(2869450,'2026-01-05',4,202512,12,0,19009.60),(2869500,'2026-01-05',1,202512,12,0,11405.91),(2869500,'2026-01-05',4,202512,12,0,19009.60),(2869550,'2026-01-05',1,202512,12,0,11405.91),(2869550,'2026-01-05',4,202512,12,0,19009.60),(2869600,'2026-01-05',1,202512,12,0,11405.91),(2869600,'2026-01-05',4,202512,12,0,19009.60),(2869650,'2026-01-05',1,202512,12,0,11405.91),(2869650,'2026-01-05',4,202512,12,0,19009.60),(2869700,'2026-01-05',1,202512,12,0,11405.91),(2869700,'2026-01-05',4,202512,12,0,19009.60),(2869750,'2026-01-05',1,202512,12,0,11405.91),(2869750,'2026-01-05',4,202512,12,0,19009.60),(2869800,'2026-01-05',1,202512,12,0,11405.91),(2869800,'2026-01-05',4,202512,12,0,19009.60),(2869850,'2026-01-05',1,202512,12,0,11405.91),(2869850,'2026-01-05',4,202512,12,0,19009.60),(2869900,'2026-01-05',1,202512,12,0,11405.91),(2869900,'2026-01-05',4,202512,12,0,19009.60),(2869950,'2026-01-05',1,202512,12,0,11405.91),(2869950,'2026-01-05',4,202512,12,0,19009.60),(2870000,'2026-01-05',1,202512,12,0,11405.91),(2870000,'2026-01-05',4,202512,12,0,19009.60),(2870050,'2026-01-05',1,202512,12,0,11405.91),(2870050,'2026-01-05',4,202512,12,0,19009.60),(2870100,'2026-01-05',1,202512,12,0,11405.91),(2870100,'2026-01-05',4,202512,12,0,19009.60),(2870150,'2026-01-05',1,202512,12,0,11405.91),(2870150,'2026-01-05',4,202512,12,0,19009.60),(2870200,'2026-01-05',1,202512,12,0,11405.91),(2870200,'2026-01-05',4,202512,12,0,19009.60),(2870250,'2026-01-05',1,202512,12,0,11405.91),(2870250,'2026-01-05',4,202512,12,0,19009.60),(2870300,'2026-01-05',1,202512,12,0,11405.91),(2870300,'2026-01-05',4,202512,12,0,19009.60),(2870350,'2026-01-05',1,202512,12,0,11405.91),(2870350,'2026-01-05',4,202512,12,0,19009.60),(2870400,'2026-01-05',1,202512,12,0,11405.91),(2870400,'2026-01-05',4,202512,12,0,19009.60),(2870450,'2026-01-05',1,202512,12,0,11405.91),(2870450,'2026-01-05',4,202512,12,0,19009.60),(2870500,'2026-01-05',1,202512,12,0,11405.91),(2870500,'2026-01-05',4,202512,12,0,19009.60),(2870550,'2026-01-05',1,202512,12,0,11405.91),(2870550,'2026-01-05',4,202512,12,0,19009.60),(2870600,'2026-01-05',1,202512,12,0,11405.91),(2870600,'2026-01-05',4,202512,12,0,19009.60),(2870650,'2026-01-05',1,202512,12,0,11405.91),(2870650,'2026-01-05',4,202512,12,0,19009.60),(2870700,'2026-01-05',1,202512,12,0,11405.91),(2870700,'2026-01-05',4,202512,12,0,19009.60),(2870750,'2026-01-05',1,202512,12,0,11405.91),(2870750,'2026-01-05',4,202512,12,0,19009.60),(2870800,'2026-01-05',1,202512,12,0,11405.91),(2870800,'2026-01-05',4,202512,12,0,19009.60),(2870850,'2026-01-05',1,202512,12,0,11405.91),(2870850,'2026-01-05',4,202512,12,0,19009.60),(2870900,'2026-01-05',1,202512,12,0,11405.91),(2870900,'2026-01-05',4,202512,12,0,19009.60),(2870950,'2026-01-05',1,202512,12,0,11405.91),(2870950,'2026-01-05',4,202512,12,0,19009.60),(2871000,'2026-01-05',1,202512,12,0,11405.91),(2871000,'2026-01-05',4,202512,12,0,19009.60),(2871050,'2026-01-05',1,202512,12,0,11405.91),(2871050,'2026-01-05',4,202512,12,0,19009.60),(2871100,'2026-01-05',1,202512,12,0,11405.91),(2871100,'2026-01-05',4,202512,12,0,19009.60),(2871150,'2026-01-05',1,202512,12,0,11405.91),(2871150,'2026-01-05',4,202512,12,0,19009.60),(2871200,'2026-01-05',1,202512,12,0,11405.91),(2871200,'2026-01-05',4,202512,12,0,19009.60),(2871250,'2026-01-05',1,202512,12,0,11405.91),(2871250,'2026-01-05',4,202512,12,0,19009.60),(2871300,'2026-01-05',1,202512,12,0,11405.91),(2871300,'2026-01-05',4,202512,12,0,19009.60),(2871350,'2026-01-05',1,202512,12,0,11405.91),(2871350,'2026-01-05',4,202512,12,0,19009.60),(2871400,'2026-01-05',1,202512,12,0,11405.91),(2871400,'2026-01-05',4,202512,12,0,19009.60),(2871450,'2026-01-05',1,202512,12,0,11405.91),(2871450,'2026-01-05',4,202512,12,0,19009.60),(2871500,'2026-01-05',1,202512,12,0,11405.91),(2871500,'2026-01-05',4,202512,12,0,19009.60),(2871550,'2026-01-05',1,202512,12,0,11405.91),(2871550,'2026-01-05',4,202512,12,0,19009.60),(2871600,'2026-01-05',1,202512,12,0,11405.91),(2871600,'2026-01-05',4,202512,12,0,19009.60),(2871650,'2026-01-05',1,202512,12,0,11405.91),(2871650,'2026-01-05',4,202512,12,0,19009.60),(2871700,'2026-01-05',1,202512,12,0,11405.91),(2871700,'2026-01-05',4,202512,12,0,19009.60),(20200200,'2026-01-05',1,202512,12,0,11405.91),(20200200,'2026-01-05',4,202512,12,0,11881.00),(20200200,'2026-01-27',4,202512,1,370176,19000.00),(20200200,'2026-01-30',1,202512,11,374528,4888.25),(20200200,'2026-01-30',50,202512,11,374528,19.95),(20200600,'2026-01-05',1,202512,12,0,11405.91),(20200600,'2026-01-05',4,202512,12,0,7128.60),(20200600,'2026-01-06',1,202512,7,367886,4888.25),(20200600,'2026-01-06',4,202512,7,367886,3011.75),(20200600,'2026-01-30',4,202512,11,374529,43.33),(20200800,'2026-01-05',1,202512,12,0,11405.91),(20200800,'2026-01-05',4,202512,12,0,7128.60),(20200800,'2026-01-30',4,202512,11,374530,43.33),(20201000,'2026-01-05',1,202512,12,0,11405.91),(20201000,'2026-01-05',4,202512,12,0,19009.60),(20201200,'2026-01-05',1,202512,12,0,11405.91),(20201200,'2026-01-05',4,202512,12,0,8316.70),(20201400,'2026-01-05',1,202512,12,0,11405.91),(20201400,'2026-01-05',4,202512,12,0,15445.30),(20201400,'2026-01-20',1,202512,7,369787,4888.25),(20201400,'2026-01-20',4,202512,7,369787,4111.75),(20201400,'2026-01-21',4,202512,1,369678,2500.00),(20201400,'2026-01-30',4,202512,11,374531,7.59),(20201600,'2026-01-05',1,202512,12,0,11405.91),(20201600,'2026-01-05',4,202512,12,0,19009.60),(20201600,'2026-01-13',1,202512,7,368939,4888.25),(20201600,'2026-01-13',4,202512,7,368939,8111.75),(20201600,'2026-01-30',4,202512,11,374532,35.13),(20201700,'2026-01-05',1,202512,12,0,11405.91),(20201700,'2026-01-05',4,202512,12,0,4752.40),(20201700,'2026-01-16',4,202512,1,369194,12200.00),(20201700,'2026-01-30',1,202512,11,374533,4888.25),(20201800,'2026-01-05',1,202512,12,0,11405.91),(20201800,'2026-01-05',4,202512,12,0,19009.60),(20202000,'2026-01-05',1,202512,12,0,11405.91),(20202000,'2026-01-05',4,202512,12,0,14257.20),(20202000,'2026-01-26',1,202512,7,370262,4888.25),(20202000,'2026-01-26',4,202512,7,370262,5110.16),(20202000,'2026-01-26',50,202512,7,370262,1.59),(20202000,'2026-01-26',93,202512,7,370262,0.00),(20202000,'2026-01-27',4,202512,1,370174,1000.00),(20202200,'2026-01-05',1,202512,12,0,11405.91),(20202200,'2026-01-05',4,202512,12,0,10692.90),(20202200,'2026-01-06',1,202512,7,367887,4888.25),(20202200,'2026-01-06',4,202512,7,367887,4582.62),(20202200,'2026-01-06',50,202512,7,367887,29.13),(20202200,'2026-01-06',93,202512,7,367887,0.00),(20202400,'2026-01-05',1,202512,12,0,11405.91),(20202400,'2026-01-05',4,202512,12,0,14257.20),(20202400,'2026-01-26',1,202512,7,370263,4888.25),(20202400,'2026-01-26',4,202512,7,370263,5110.16),(20202400,'2026-01-26',50,202512,7,370263,1.59),(20202400,'2026-01-26',93,202512,7,370263,0.00),(20202400,'2026-01-27',4,202512,1,370175,1000.00),(20202600,'2026-01-05',1,202512,12,0,11405.91),(20202600,'2026-01-05',4,202512,12,0,9504.80),(20203000,'2026-01-05',1,202512,12,0,11405.91),(20203200,'2026-01-05',1,202512,12,0,11405.91),(20203200,'2026-01-05',4,202512,12,0,19009.60),(20203400,'2026-01-05',1,202512,12,0,11405.91),(20203400,'2026-01-05',4,202512,12,0,13069.10),(20203600,'2026-01-05',1,202512,12,0,11405.91),(20203600,'2026-01-05',4,202512,12,0,19009.60),(20203800,'2026-01-05',1,202512,12,0,11405.91),(20203800,'2026-01-05',4,202512,12,0,7128.60),(20204000,'2026-01-05',1,202512,12,0,11405.91),(20204000,'2026-01-05',4,202512,12,0,11881.00),(20204000,'2026-01-08',1,202512,7,368423,4888.25),(20204000,'2026-01-08',4,202512,7,368423,5091.80),(20204000,'2026-01-08',50,202512,7,368423,19.95),(20204200,'2026-01-05',1,202512,12,0,11405.91),(20204200,'2026-01-05',4,202512,12,0,19009.60),(20204400,'2026-01-05',1,202512,12,0,11405.91),(20204400,'2026-01-05',4,202512,12,0,14257.20),(20204600,'2026-01-05',1,202512,12,0,11405.91),(20204600,'2026-01-05',4,202512,12,0,2376.20),(20204800,'2026-01-05',1,202512,12,0,11405.91),(20204800,'2026-01-05',4,202512,12,0,14257.20),(20205000,'2026-01-05',1,202512,12,0,11405.91),(20205000,'2026-01-05',4,202512,12,0,9504.80),(20205000,'2026-01-22',1,202512,7,369983,4888.25),(20205000,'2026-01-22',4,202512,7,369983,4073.44),(20205000,'2026-01-22',50,202512,7,369983,38.31),(20205200,'2026-01-05',1,202512,12,0,11405.91),(20205200,'2026-01-05',4,202512,12,0,14257.20),(20205400,'2026-01-05',1,202512,12,0,11405.91),(20205400,'2026-01-05',4,202512,12,0,14257.20),(20205400,'2026-01-22',1,202512,7,369984,4888.25),(20205400,'2026-01-22',4,202512,7,369984,6110.16),(20205400,'2026-01-22',50,202512,7,369984,1.59),(20205400,'2026-01-22',93,202512,7,369984,0.00),(20205600,'2026-01-05',1,202512,12,0,11405.91),(20205600,'2026-01-05',4,202512,12,0,11881.00),(20205600,'2026-01-19',1,202512,7,369659,4888.25),(20205600,'2026-01-19',4,202512,7,369659,5091.80),(20205600,'2026-01-19',50,202512,7,369659,19.95),(20205800,'2026-01-05',1,202512,12,0,11405.91),(20205800,'2026-01-05',4,202512,12,0,19009.60),(20206000,'2026-01-05',1,202512,12,0,11405.91),(20206000,'2026-01-05',4,202512,12,0,2376.20),(20206000,'2026-01-20',1,202512,7,369788,4888.25),(20206000,'2026-01-20',4,202512,7,369788,1011.75),(20206000,'2026-01-30',4,202512,11,374541,6.61),(20206200,'2026-01-05',1,202512,12,0,11405.91),(20206200,'2026-01-05',4,202512,12,0,19009.60),(20206400,'2026-01-05',1,202512,12,0,11405.91),(20206400,'2026-01-05',4,202512,12,0,11881.00),(20206800,'2026-01-05',1,202512,12,0,11405.91),(20206800,'2026-01-05',4,202512,12,0,10692.90),(20207000,'2026-01-05',1,202512,12,0,11405.91),(20207000,'2026-01-05',4,202512,12,0,19009.60),(20207200,'2026-01-05',1,202512,12,0,11405.91),(20207200,'2026-01-05',4,202512,12,0,11881.00),(20207200,'2026-01-27',1,202512,7,370288,4888.25),(20207200,'2026-01-27',4,202512,7,370288,5091.80),(20207200,'2026-01-27',50,202512,7,370288,19.95),(20210000,'2026-01-05',1,202512,12,0,11405.91),(20210000,'2026-01-05',4,202512,12,0,7128.60),(20210000,'2026-01-27',1,202512,7,370289,4888.25),(20210000,'2026-01-27',4,202512,7,370289,3011.75),(20210000,'2026-01-30',4,202512,11,374543,43.33),(20210200,'2026-01-05',1,202512,12,0,11405.91),(20210200,'2026-01-05',4,202512,12,0,9504.80),(20210400,'2026-01-05',1,202512,12,0,11405.91),(20210400,'2026-01-05',4,202512,12,0,10692.90),(20210400,'2026-01-20',1,202512,7,369789,4888.25),(20210400,'2026-01-20',4,202512,7,369789,2082.62),(20210400,'2026-01-20',50,202512,7,369789,29.13),(20210400,'2026-01-20',93,202512,7,369789,0.00),(20210400,'2026-01-21',4,202512,1,369677,2500.00),(20210600,'2026-01-05',1,202512,12,0,11405.91),(20210600,'2026-01-05',4,202512,12,0,19009.60),(20210800,'2026-01-05',1,202512,12,0,11405.91),(20210800,'2026-01-05',4,202512,12,0,19009.60),(20211000,'2026-01-05',1,202512,12,0,11405.91),(20211000,'2026-01-05',4,202512,12,0,19009.60),(20211200,'2026-01-05',1,202512,12,0,11405.91),(20211200,'2026-01-05',4,202512,12,0,19009.60),(20211400,'2026-01-05',1,202512,12,0,11405.91),(20211400,'2026-01-05',4,202512,12,0,11881.00),(20211400,'2026-01-19',1,202512,7,369660,4888.25),(20211400,'2026-01-19',4,202512,7,369660,3091.80),(20211400,'2026-01-19',50,202512,7,369660,19.95),(20211400,'2026-01-20',4,202512,1,369540,2000.00),(20211600,'2026-01-05',1,202512,12,0,11405.91),(20211600,'2026-01-05',4,202512,12,0,19009.60),(20211600,'2026-01-13',1,202512,7,368940,4888.25),(20211600,'2026-01-13',4,202512,7,368940,13211.75),(20211600,'2026-01-30',4,202512,11,374547,26.97),(20211800,'2026-01-05',1,202512,12,0,11405.91),(20211800,'2026-01-05',4,202512,12,0,19009.60),(20212000,'2026-01-05',1,202512,12,0,11405.91),(20212000,'2026-01-05',4,202512,12,0,11881.00),(20212000,'2026-01-20',1,202512,7,369790,4888.25),(20212000,'2026-01-20',4,202512,7,369790,5091.80),(20212000,'2026-01-20',50,202512,7,369790,19.95),(20212200,'2026-01-05',1,202512,12,0,11405.91),(20212200,'2026-01-05',4,202512,12,0,11881.00),(20212200,'2026-01-23',4,202512,1,369816,7500.00),(20212400,'2026-01-05',1,202512,12,0,11405.91),(20212400,'2026-01-05',4,202512,12,0,5940.50),(20212400,'2026-01-26',1,202512,7,370264,4888.25),(20212400,'2026-01-26',4,202512,7,370264,2511.75),(20212400,'2026-01-30',4,202512,11,374550,34.15),(20212600,'2026-01-05',1,202512,12,0,11405.91),(20212600,'2026-01-05',4,202512,12,0,19009.60),(20212600,'2026-01-16',1,202512,7,369475,4888.25),(20212600,'2026-01-16',4,202512,7,369475,3311.75),(20212600,'2026-01-19',4,202512,1,369269,8200.00),(20212600,'2026-01-30',4,202512,11,374551,29.69),(20212800,'2026-01-05',1,202512,12,0,11405.91),(20212800,'2026-01-05',4,202512,12,0,19009.60),(20212800,'2026-01-30',1,202512,16,374754,4888.25),(20212800,'2026-01-30',4,202512,11,374552,13.37),(20212800,'2026-01-30',4,202512,16,374754,21711.75),(20213000,'2026-01-05',1,202512,12,0,11405.91),(20213000,'2026-01-05',4,202512,12,0,19009.60),(20213000,'2026-01-06',1,202512,7,367889,4888.25),(20213000,'2026-01-06',4,202512,7,367889,18311.75),(20213000,'2026-01-30',4,202512,11,374553,18.81),(20213200,'2026-01-05',1,202512,12,0,11405.91),(20213200,'2026-01-05',4,202512,12,0,13069.10),(20213400,'2026-01-05',1,202512,12,0,11405.91),(20213400,'2026-01-05',4,202512,12,0,9504.80),(20213400,'2026-01-08',1,202512,7,368424,4888.25),(20213400,'2026-01-08',4,202512,7,368424,4073.44),(20213400,'2026-01-08',50,202512,7,368424,38.31),(20213600,'2026-01-05',1,202512,12,0,11405.91),(20213600,'2026-01-05',4,202512,12,0,7128.60),(20213600,'2026-01-30',4,202512,11,374554,43.33),(20213800,'2026-01-05',1,202512,12,0,11405.91),(20213800,'2026-01-05',4,202512,12,0,2376.20),(20213800,'2026-01-30',4,202512,11,374555,6.61),(20214000,'2026-01-05',1,202512,12,0,11405.91),(20214000,'2026-01-05',4,202512,12,0,3564.30),(20214000,'2026-01-20',1,202512,7,369791,4888.25),(20214000,'2026-01-20',4,202512,7,369791,911.75),(20214000,'2026-01-21',4,202512,1,369676,600.00),(20214000,'2026-01-30',4,202512,11,374556,15.79),(20214200,'2026-01-05',1,202512,12,0,11405.91),(20214200,'2026-01-05',4,202512,12,0,5940.50),(20214200,'2026-01-30',4,202512,11,374557,34.15),(20214400,'2026-01-05',1,202512,12,0,11405.91),(20214400,'2026-01-05',4,202512,12,0,19009.60),(20214600,'2026-01-05',1,202512,12,0,11405.91),(20214600,'2026-01-05',4,202512,12,0,19009.60),(20214600,'2026-01-14',4,202512,2,368964,22400.00),(20214600,'2026-01-28',1,202512,1,370363,4888.25),(20214600,'2026-01-28',4,202512,1,370363,30546.88),(20214800,'2026-01-05',1,202512,12,0,11405.91),(20214800,'2026-01-05',4,202512,12,0,2376.20),(20214800,'2026-01-08',1,202512,7,368425,4888.25),(20214800,'2026-01-08',4,202512,7,368425,1011.75),(20214800,'2026-01-30',4,202512,11,374560,6.61),(20215000,'2026-01-05',1,202512,12,0,11405.91),(20215000,'2026-01-05',4,202512,12,0,9504.80),(20215000,'2026-01-14',1,202512,7,369153,4888.25),(20215000,'2026-01-14',4,202512,7,369153,4073.44),(20215000,'2026-01-14',50,202512,7,369153,38.31),(20215200,'2026-01-05',1,202512,12,0,11405.91),(20215200,'2026-01-05',4,202512,12,0,3564.30),(20215200,'2026-01-16',1,202512,7,369476,4888.25),(20215200,'2026-01-16',4,202512,7,369476,1511.75),(20215200,'2026-01-30',4,202512,11,374561,15.79),(20215400,'2026-01-05',1,202512,12,0,11405.91),(20215400,'2026-01-05',4,202512,12,0,19009.60),(20215600,'2026-01-05',1,202512,12,0,11405.91),(20215600,'2026-01-05',4,202512,12,0,3564.30),(20215600,'2026-01-30',4,202512,11,374563,15.79),(20215800,'2026-01-05',1,202512,12,0,11405.91),(20215800,'2026-01-05',4,202512,12,0,19009.60),(20215800,'2026-01-30',4,202512,11,374564,10.65),(20216000,'2026-01-05',1,202512,12,0,11405.91),(20216000,'2026-01-05',4,202512,12,0,8316.70),(20216000,'2026-01-07',1,202512,7,368201,4888.25),(20216000,'2026-01-07',4,202512,7,368201,3564.26),(20216000,'2026-01-07',50,202512,7,368201,47.49),(20216200,'2026-01-05',1,202512,12,0,11405.91),(20216200,'2026-01-05',4,202512,12,0,19009.60),(20216200,'2026-01-20',1,202512,7,369792,4888.25),(20216200,'2026-01-20',4,202512,7,369792,7111.75),(20216200,'2026-01-21',4,202512,1,369675,2700.00),(20216200,'2026-01-30',4,202512,11,374565,32.41),(20216400,'2026-01-05',1,202512,12,0,11405.91),(20216400,'2026-01-05',4,202512,12,0,15445.30),(20216600,'2026-01-05',1,202512,12,0,11405.91),(20216600,'2026-01-05',4,202512,12,0,1188.10),(20216800,'2026-01-05',1,202512,12,0,11405.91),(20216800,'2026-01-05',4,202512,12,0,19009.60),(20217000,'2026-01-05',1,202512,12,0,11405.91),(20217000,'2026-01-05',4,202512,12,0,19009.60),(20217000,'2026-01-09',1,202512,7,368730,4888.25),(20217000,'2026-01-09',4,202512,7,368730,11511.75),(20217000,'2026-01-30',4,202512,11,374568,29.69),(20217200,'2026-01-05',1,202512,12,0,11405.91),(20217200,'2026-01-05',4,202512,12,0,11881.00),(20217200,'2026-01-15',1,202512,7,369385,4888.25),(20217200,'2026-01-15',4,202512,7,369385,5091.80),(20217200,'2026-01-15',50,202512,7,369385,19.95),(20217250,'2026-01-05',1,202512,12,0,11405.91),(20217250,'2026-01-05',4,202512,12,0,19009.60),(20217250,'2026-01-22',1,202512,7,369986,4888.25),(20217250,'2026-01-22',4,202512,7,369986,8111.75),(20217250,'2026-01-30',4,202512,11,374569,35.13),(20217300,'2026-01-05',1,202512,12,0,11405.91),(20217300,'2026-01-05',4,202512,12,0,19009.60),(20217300,'2026-01-20',1,202512,7,369793,4888.25),(20217300,'2026-01-20',4,202512,7,369793,8111.75),(20217300,'2026-01-30',4,202512,11,374570,35.13),(20217400,'2026-01-05',1,202512,12,0,11405.91),(20217400,'2026-01-05',4,202512,12,0,2376.20),(20217600,'2026-01-05',1,202512,12,0,11405.91),(20217600,'2026-01-05',4,202512,12,0,2376.20),(20217600,'2026-01-07',1,202512,7,368202,4888.25),(20217600,'2026-01-07',4,202512,7,368202,1011.75),(20217600,'2026-01-30',4,202512,11,374572,6.61),(20217800,'2026-01-05',1,202512,12,0,11405.91),(20217800,'2026-01-05',4,202512,12,0,8316.70),(20217800,'2026-01-20',1,202512,7,369794,4888.25),(20217800,'2026-01-20',4,202512,7,369794,564.26),(20217800,'2026-01-20',50,202512,7,369794,47.49),(20217800,'2026-01-20',93,202512,7,369794,0.00),(20217800,'2026-01-21',4,202512,1,369674,3000.00),(20218000,'2026-01-05',1,202512,12,0,11405.91),(20218000,'2026-01-05',4,202512,12,0,16633.40),(20218000,'2026-01-30',4,202512,11,374573,16.77),(20218200,'2026-01-05',1,202512,12,0,11405.91),(20218200,'2026-01-05',4,202512,12,0,17821.50),(20218200,'2026-01-22',1,202512,7,370050,4888.25),(20218200,'2026-01-22',4,202512,7,370050,7111.75),(20218200,'2026-01-23',4,202512,1,369858,500.00),(20218200,'2026-01-30',4,202512,11,374574,25.95),(20218400,'2026-01-05',1,202512,12,0,11405.91),(20218400,'2026-01-05',4,202512,12,0,19009.60),(20218600,'2026-01-05',1,202512,12,0,11405.91),(20218600,'2026-01-05',4,202512,12,0,3564.30),(20218600,'2026-01-09',1,202512,7,368731,4888.25),(20218600,'2026-01-09',4,202512,7,368731,1511.75),(20218600,'2026-01-30',4,202512,11,374576,15.79),(20218800,'2026-01-05',1,202512,12,0,11405.91),(20218800,'2026-01-05',4,202512,12,0,15445.30),(20218800,'2026-01-30',4,202512,11,374577,7.59),(20219000,'2026-01-05',1,202512,12,0,11405.91),(20219000,'2026-01-05',4,202512,12,0,9504.80),(20219200,'2026-01-05',1,202512,12,0,11405.91),(20219200,'2026-01-05',4,202512,12,0,1188.10),(20219200,'2026-01-09',1,202512,7,368732,4888.25),(20219200,'2026-01-09',4,202512,7,368732,509.18),(20219200,'2026-01-09',50,202512,7,368732,2.57),(20219400,'2026-01-05',1,202512,12,0,11405.91),(20219400,'2026-01-05',4,202512,12,0,11881.00),(20219400,'2026-01-09',1,202512,7,368733,4888.25),(20219400,'2026-01-09',4,202512,7,368733,5091.80),(20219400,'2026-01-09',50,202512,7,368733,19.95),(20219600,'2026-01-05',1,202512,12,0,11405.91),(20219600,'2026-01-05',4,202512,12,0,16633.40),(20220200,'2026-01-05',1,202512,12,0,11405.91),(20220200,'2026-01-05',4,202512,12,0,7128.60),(20220400,'2026-01-05',1,202512,12,0,11405.91),(20220400,'2026-01-05',4,202512,12,0,15445.30),(20220400,'2026-01-22',1,202512,8,370051,4888.25),(20220400,'2026-01-22',4,202512,8,370051,5111.75),(20220400,'2026-01-30',4,202512,11,374580,7.59),(20220600,'2026-01-05',1,202512,12,0,11405.91),(20220600,'2026-01-05',4,202512,12,0,3564.30),(20220600,'2026-01-23',1,202512,7,370149,4888.25),(20220600,'2026-01-23',4,202512,7,370149,1511.75),(20220600,'2026-01-30',4,202512,11,374581,15.79),(20220800,'2026-01-05',1,202512,12,0,11405.91),(20220800,'2026-01-05',4,202512,12,0,19009.60),(20220800,'2026-01-13',1,202512,7,368941,4888.25),(20220800,'2026-01-13',4,202512,7,368941,8111.75),(20220800,'2026-01-30',4,202512,11,374582,35.13),(20221000,'2026-01-05',1,202512,12,0,11405.91),(20221000,'2026-01-05',4,202512,12,0,8316.70),(20221000,'2026-01-22',1,202512,7,370052,4888.25),(20221000,'2026-01-22',4,202512,7,370052,3064.26),(20221000,'2026-01-22',50,202512,7,370052,47.49),(20221000,'2026-01-23',4,202512,1,369845,500.00),(20221200,'2026-01-05',1,202512,12,0,11405.91),(20221200,'2026-01-05',4,202512,12,0,19009.60),(20221400,'2026-01-05',1,202512,12,0,11405.91),(20221400,'2026-01-05',4,202512,12,0,3564.30),(20221400,'2026-01-14',1,202512,7,369154,4888.25),(20221400,'2026-01-14',4,202512,7,369154,1511.75),(20221400,'2026-01-30',4,202512,11,374583,15.79),(20221600,'2026-01-05',1,202512,12,0,11405.91),(20221600,'2026-01-05',4,202512,12,0,19009.60),(20221600,'2026-01-30',4,202512,11,374584,10.65),(20221800,'2026-01-05',1,202512,12,0,11405.91),(20221800,'2026-01-05',4,202512,12,0,11881.00),(20221800,'2026-01-27',1,202512,7,370344,4888.25),(20221800,'2026-01-27',4,202512,7,370344,91.80),(20221800,'2026-01-27',50,202512,7,370344,19.95),(20221800,'2026-01-27',93,202512,7,370344,0.00),(20221800,'2026-01-28',4,202512,1,370306,5000.00),(20222000,'2026-01-05',1,202512,12,0,11405.91),(20222000,'2026-01-05',4,202512,12,0,19009.60),(20222000,'2026-01-20',1,202512,7,369795,4888.25),(20222000,'2026-01-20',4,202512,7,369795,15111.75),(20222000,'2026-01-21',4,202512,1,369679,1500.00),(20222000,'2026-01-30',4,202512,11,374585,21.53),(20222200,'2026-01-05',1,202512,12,0,11405.91),(20222200,'2026-01-05',4,202512,12,0,19009.60),(20222200,'2026-01-20',1,202512,7,369796,4888.25),(20222200,'2026-01-20',4,202512,7,369796,8111.75),(20222200,'2026-01-30',4,202512,11,374586,35.13),(20222400,'2026-01-05',1,202512,12,0,11405.91),(20222400,'2026-01-05',4,202512,12,0,19009.60),(20222600,'2026-01-05',1,202512,12,0,11405.91),(20222600,'2026-01-05',4,202512,12,0,19009.60),(20222600,'2026-01-30',4,202512,11,374588,24.25),(20222800,'2026-01-05',1,202512,12,0,11405.91),(20222800,'2026-01-05',4,202512,12,0,8316.70),(20223000,'2026-01-05',1,202512,12,0,11405.91),(20223000,'2026-01-05',4,202512,12,0,19009.60),(20223100,'2026-01-05',1,202512,12,0,11405.91),(20223100,'2026-01-05',4,202512,12,0,19009.60),(20223100,'2026-01-30',1,202512,16,374755,4888.25),(20223100,'2026-01-30',4,202512,11,374590,35.13),(20223100,'2026-01-30',4,202512,16,374755,8111.75),(20223200,'2026-01-05',1,202512,12,0,11405.91),(20223200,'2026-01-05',4,202512,12,0,16633.40),(20223400,'2026-01-05',1,202512,12,0,11405.91),(20223400,'2026-01-05',4,202512,12,0,14257.20),(20223400,'2026-01-13',1,202512,7,368942,4888.25),(20223400,'2026-01-13',4,202512,1,368772,1000.00),(20223400,'2026-01-13',4,202512,7,368942,5110.16),(20223400,'2026-01-13',50,202512,7,368942,1.59),(20223400,'2026-01-13',93,202512,7,368942,0.00),(20223600,'2026-01-05',1,202512,12,0,11405.91),(20223600,'2026-01-05',4,202512,12,0,19009.60),(20223600,'2026-01-14',1,202512,7,369155,4888.25),(20223600,'2026-01-14',4,202512,7,369155,15111.75),(20223600,'2026-01-15',4,202512,1,369040,6600.00),(20223600,'2026-01-30',4,202512,11,374592,13.37),(20223800,'2026-01-05',1,202512,12,0,11405.91),(20223800,'2026-01-05',4,202512,12,0,3564.30),(20223800,'2026-01-20',1,202512,7,369797,4600.00),(20223800,'2026-01-21',4,202512,1,369696,1800.00),(20223800,'2026-01-30',1,202512,11,374593,288.25),(20224000,'2026-01-05',1,202512,12,0,11405.91),(20224000,'2026-01-05',4,202512,12,0,19009.60),(20224000,'2026-01-15',1,202512,7,369386,4888.25),(20224000,'2026-01-15',4,202512,7,369386,8111.75),(20224000,'2026-01-30',4,202512,11,374594,35.13),(20224200,'2026-01-05',1,202512,12,0,11405.91),(20224200,'2026-01-05',4,202512,12,0,19009.60),(20224300,'2026-01-05',1,202512,1,367822,4888.25),(20224300,'2026-01-05',1,202512,12,0,11405.91),(20224300,'2026-01-05',4,202512,1,367822,7128.52),(20224300,'2026-01-05',4,202512,12,0,16633.40),(20224300,'2026-01-05',50,202512,2,367823,16.77),(20224400,'2026-01-05',1,202512,12,0,11405.91),(20224400,'2026-01-05',4,202512,12,0,10692.90),(20224800,'2026-01-05',1,202512,12,0,11405.91),(20224800,'2026-01-05',4,202512,12,0,14257.20),(20225000,'2026-01-05',1,202512,12,0,11405.91),(20225000,'2026-01-05',4,202512,12,0,11881.00),(20225000,'2026-01-29',1,202512,7,370458,4888.25),(20225000,'2026-01-29',4,202512,7,370458,5091.80),(20225000,'2026-01-29',50,202512,7,370458,19.95),(20225200,'2026-01-05',1,202512,12,0,11405.91),(20225200,'2026-01-05',4,202512,12,0,15445.30),(20225200,'2026-01-16',1,202512,7,369477,1000.00),(20225200,'2026-01-19',4,202512,1,369267,10500.00),(20225200,'2026-01-30',1,202512,11,374596,3888.25),(20225400,'2026-01-05',1,202512,12,0,11405.91),(20225400,'2026-01-05',4,202512,12,0,19009.60),(20225400,'2026-01-14',1,202512,7,369156,4888.25),(20225400,'2026-01-14',4,202512,7,369156,8111.75),(20225400,'2026-01-30',4,202512,11,374597,35.13),(20225600,'2026-01-05',1,202512,12,0,11405.91),(20225600,'2026-01-05',4,202512,12,0,19009.60),(20225800,'2026-01-05',1,202512,12,0,11405.91),(20225800,'2026-01-05',4,202512,12,0,7128.60),(20225800,'2026-01-16',1,202512,7,369478,2800.00),(20225800,'2026-01-19',4,202512,1,369268,5100.00),(20225800,'2026-01-30',1,202512,11,374598,2088.25),(20226000,'2026-01-05',1,202512,12,0,11405.91),(20226000,'2026-01-05',4,202512,12,0,11881.00),(20226000,'2026-01-23',1,202512,7,370150,2500.00),(20226000,'2026-01-26',4,202512,1,370073,7500.00),(20226000,'2026-01-30',1,202512,11,374599,2388.25),(20226000,'2026-01-30',50,202512,11,374599,19.95),(20226200,'2026-01-05',1,202512,12,0,11405.91),(20226200,'2026-01-05',4,202512,12,0,11881.00),(20226200,'2026-01-20',1,202512,7,369798,4888.25),(20226200,'2026-01-20',4,202512,7,369798,5091.80),(20226200,'2026-01-20',50,202512,7,369798,19.95),(20226400,'2026-01-05',1,202512,12,0,11405.91),(20226400,'2026-01-05',4,202512,12,0,19009.60),(20226400,'2026-01-30',4,202512,11,374600,32.41),(20226600,'2026-01-05',1,202512,12,0,11405.91),(20226600,'2026-01-05',4,202512,12,0,17821.50),(20226600,'2026-01-30',4,202512,11,374601,25.95),(20226800,'2026-01-05',1,202512,12,0,11405.91),(20226800,'2026-01-05',4,202512,12,0,8316.70),(20226800,'2026-01-09',1,202512,7,368734,4888.25),(20226800,'2026-01-09',4,202512,1,368580,2000.00),(20226800,'2026-01-09',4,202512,7,368734,1564.26),(20226800,'2026-01-09',50,202512,7,368734,47.49),(20226800,'2026-01-09',93,202512,7,368734,0.00),(20227000,'2026-01-05',1,202512,12,0,11405.91),(20227000,'2026-01-05',4,202512,12,0,11881.00),(20227200,'2026-01-05',1,202512,12,0,11405.91),(20227200,'2026-01-05',4,202512,12,0,19009.60),(20227200,'2026-01-30',4,202512,11,374602,29.69),(20227400,'2026-01-05',1,202512,12,0,11405.91),(20227400,'2026-01-05',4,202512,12,0,19009.60),(20227400,'2026-01-30',4,202512,11,374603,35.13),(20227600,'2026-01-05',1,202512,12,0,11405.91),(20227600,'2026-01-05',4,202512,12,0,14257.20),(20227800,'2026-01-05',1,202512,12,0,11405.91),(20227800,'2026-01-05',4,202512,12,0,15445.30),(20227800,'2026-01-28',1,202512,7,370401,4888.25),(20227800,'2026-01-28',4,202512,7,370401,6611.75),(20227800,'2026-01-30',4,202512,11,374604,7.59),(20227900,'2026-01-05',1,202512,12,0,11405.91),(20227900,'2026-01-05',4,202512,12,0,19009.60),(20228000,'2026-01-05',1,202512,12,0,11405.91),(20228000,'2026-01-05',4,202512,12,0,7128.60),(20228200,'2026-01-05',1,202512,12,0,11405.91),(20228200,'2026-01-05',4,202512,12,0,9504.80),(20228400,'2026-01-05',1,202512,12,0,11405.91),(20228400,'2026-01-05',4,202512,12,0,11881.00),(20228400,'2026-01-27',1,202512,7,370291,4888.25),(20228400,'2026-01-27',4,202512,7,370291,5091.80),(20228400,'2026-01-27',50,202512,7,370291,19.95),(20228600,'2026-01-05',1,202512,12,0,11405.91),(20228600,'2026-01-05',4,202512,12,0,19009.60),(20228800,'2026-01-05',1,202512,12,0,11405.91),(20228800,'2026-01-05',4,202512,12,0,19009.60),(20229000,'2026-01-05',1,202512,12,0,11405.91),(20229000,'2026-01-05',4,202512,12,0,5940.50),(20229000,'2026-01-15',1,202512,7,369387,4888.25),(20229000,'2026-01-15',4,202512,7,369387,2511.75),(20229000,'2026-01-30',4,202512,11,374608,34.15),(20229100,'2026-01-05',1,202512,12,0,11405.91),(20229100,'2026-01-05',4,202512,12,0,19009.60),(20229100,'2026-01-13',1,202512,7,368943,4888.25),(20229100,'2026-01-13',4,202512,7,368943,8111.75),(20229100,'2026-01-30',4,202512,11,374609,35.13),(20229150,'2026-01-05',1,202512,12,0,11405.91),(20229150,'2026-01-05',4,202512,12,0,19009.60),(20229150,'2026-01-06',1,202512,7,367890,4888.25),(20229150,'2026-01-06',4,202512,7,367890,8111.75),(20229150,'2026-01-30',4,202512,11,374610,35.13),(20229170,'2026-01-05',1,202512,12,0,11405.91),(20229170,'2026-01-05',4,202512,12,0,19009.60),(20229170,'2026-01-30',4,202512,11,374611,35.13),(20229200,'2026-01-05',1,202512,12,0,11405.91),(20229200,'2026-01-05',4,202512,12,0,14257.20),(20229400,'2026-01-05',1,202512,12,0,11405.91),(20229400,'2026-01-05',4,202512,12,0,13069.10),(20229600,'2026-01-05',1,202512,12,0,11405.91),(20229600,'2026-01-05',4,202512,12,0,17821.50),(20229700,'2026-01-05',1,202512,12,0,11405.91),(20229700,'2026-01-05',4,202512,12,0,3564.30),(20229700,'2026-01-26',1,202512,7,370265,4888.25),(20229700,'2026-01-26',4,202512,7,370265,1511.75),(20229700,'2026-01-30',4,202512,11,374612,15.79),(20229800,'2026-01-05',1,202512,12,0,11405.91),(20229800,'2026-01-05',4,202512,12,0,8316.70),(20229800,'2026-01-23',1,202512,7,370151,4888.25),(20229800,'2026-01-23',4,202512,7,370151,3564.26),(20229800,'2026-01-23',50,202512,7,370151,47.49),(20230200,'2026-01-05',1,202512,12,0,11405.91),(20230200,'2026-01-05',4,202512,12,0,2376.20),(20230200,'2026-01-14',1,202512,7,369157,4888.25),(20230200,'2026-01-14',4,202512,7,369157,1011.75),(20230200,'2026-01-30',4,202512,11,374613,6.61),(20230400,'2026-01-05',1,202512,12,0,11405.91),(20230400,'2026-01-05',4,202512,12,0,8316.70),(20230500,'2026-01-05',1,202512,12,0,11405.91),(20230500,'2026-01-05',4,202512,12,0,19009.60),(20230600,'2026-01-05',1,202512,12,0,11405.91),(20230600,'2026-01-05',4,202512,12,0,19009.60),(20230600,'2026-01-28',4,202512,1,370308,23800.00),(20230600,'2026-01-30',1,202512,11,374615,4888.25),(20230800,'2026-01-05',1,202512,12,0,11405.91),(20230800,'2026-01-05',4,202512,12,0,19009.60),(20231000,'2026-01-05',1,202512,12,0,11405.91),(20231000,'2026-01-05',2,202512,12,0,4782.57),(20231000,'2026-01-05',4,202512,12,0,10692.90),(20231000,'2026-01-05',5,202512,12,0,4624.74),(20231000,'2026-01-07',4,202512,1,367948,16800.00),(20231000,'2026-01-30',1,202512,11,374617,4888.25),(20231000,'2026-01-30',2,202512,11,374617,2049.67),(20231000,'2026-01-30',5,202512,11,374617,1982.07),(20231200,'2026-01-05',1,202512,12,0,11405.91),(20231200,'2026-01-05',4,202512,12,0,15445.30),(20231200,'2026-01-30',4,202512,11,374618,7.59),(20231400,'2026-01-05',1,202512,12,0,11405.91),(20231400,'2026-01-05',4,202512,12,0,13069.10),(20231400,'2026-01-26',1,202512,7,370266,4888.25),(20231400,'2026-01-26',4,202512,7,370266,5100.98),(20231400,'2026-01-26',50,202512,7,370266,10.77),(20231400,'2026-01-26',93,202512,7,370266,0.00),(20231400,'2026-01-27',4,202512,1,370179,500.00),(20231600,'2026-01-05',1,202512,12,0,11405.91),(20231600,'2026-01-05',4,202512,12,0,16633.40),(20231600,'2026-01-16',1,202512,8,369479,4888.25),(20231600,'2026-01-16',4,202512,8,369479,1111.75),(20231600,'2026-01-30',4,202512,11,374619,16.77),(20231700,'2026-01-05',1,202512,12,0,11405.91),(20231700,'2026-01-05',4,202512,12,0,19009.60),(20231700,'2026-01-23',4,202512,1,369830,33000.00),(20231700,'2026-01-30',1,202512,11,374620,4888.25),(20231800,'2026-01-05',1,202512,12,0,11405.91),(20231800,'2026-01-05',4,202512,12,0,2376.20),(20231800,'2026-01-08',1,202512,8,368517,4888.25),(20231800,'2026-01-08',4,202512,8,368517,111.75),(20231800,'2026-01-14',4,202512,2,368960,4100.00),(20231800,'2026-01-14',4,202512,2,368961,4100.00),(20231800,'2026-01-30',4,202512,1,370486,5006.61),(20231800,'2026-01-30',50,202512,2,370487,6.61),(20232000,'2026-01-05',1,202512,12,0,11405.91),(20232000,'2026-01-05',4,202512,12,0,11881.00),(20232000,'2026-01-15',1,202512,7,369388,4888.25),(20232000,'2026-01-15',4,202512,7,369388,5091.80),(20232000,'2026-01-15',50,202512,7,369388,19.95),(20232200,'2026-01-05',1,202512,12,0,11405.91),(20232200,'2026-01-05',4,202512,12,0,19009.60),(20232200,'2026-01-27',1,202512,7,370346,4888.25),(20232200,'2026-01-27',4,202512,7,370346,5111.75),(20232200,'2026-01-28',4,202512,1,370293,3000.00),(20232200,'2026-01-30',4,202512,11,374621,35.13),(20232400,'2026-01-05',1,202512,12,0,11405.91),(20232400,'2026-01-05',4,202512,12,0,19009.60),(20232600,'2026-01-05',1,202512,12,0,11405.91),(20232600,'2026-01-05',4,202512,12,0,16633.40),(20232800,'2026-01-05',1,202512,12,0,11405.91),(20232800,'2026-01-05',4,202512,12,0,19009.60),(20232800,'2026-01-30',4,202512,11,374624,26.97),(20233000,'2026-01-05',1,202512,12,0,11405.91),(20233000,'2026-01-05',4,202512,12,0,19009.60),(20233200,'2026-01-05',1,202512,12,0,11405.91),(20233200,'2026-01-05',4,202512,12,0,19009.60),(20233400,'2026-01-05',1,202512,12,0,11405.91),(20233400,'2026-01-05',4,202512,12,0,13069.10),(20233600,'2026-01-05',1,202512,12,0,11405.91),(20233600,'2026-01-05',4,202512,12,0,19009.60),(20233600,'2026-01-30',1,202512,16,374756,4888.25),(20233600,'2026-01-30',4,202512,11,374627,32.41),(20233600,'2026-01-30',4,202512,16,374756,9811.75),(20233800,'2026-01-05',1,202512,12,0,11405.91),(20233800,'2026-01-05',4,202512,12,0,17821.50),(20234000,'2026-01-05',1,202512,12,0,11405.91),(20234000,'2026-01-05',4,202512,12,0,13069.10),(20234000,'2026-01-30',1,202512,16,374757,4888.25),(20234000,'2026-01-30',4,202512,16,374757,5600.98),(20234000,'2026-01-30',50,202512,16,374757,10.77),(20234200,'2026-01-05',1,202512,12,0,11405.91),(20234200,'2026-01-05',4,202512,12,0,3564.30),(20234400,'2026-01-05',1,202512,12,0,11405.91),(20234400,'2026-01-05',4,202512,12,0,10692.90),(20234400,'2026-01-15',1,202512,7,369389,4888.25),(20234400,'2026-01-15',4,202512,7,369389,3082.62),(20234400,'2026-01-15',50,202512,7,369389,29.13),(20234400,'2026-01-15',93,202512,7,369389,0.00),(20234400,'2026-01-16',4,202512,1,369191,1500.00),(20234500,'2026-01-05',1,202512,12,0,11405.91),(20234500,'2026-01-05',4,202512,12,0,19009.60),(20234500,'2026-01-23',4,202512,1,369838,18000.00),(20234500,'2026-01-30',1,202512,11,374630,4888.25),(20234600,'2026-01-05',1,202512,12,0,11405.91),(20234600,'2026-01-05',4,202512,12,0,19009.60),(20234700,'2026-01-05',1,202512,12,0,11405.91),(20234700,'2026-01-05',4,202512,12,0,19009.60),(20234700,'2026-01-26',1,202512,7,370267,4888.25),(20234700,'2026-01-26',4,202512,7,370267,8111.75),(20234700,'2026-01-30',4,202512,11,374632,35.13),(20234800,'2026-01-05',1,202512,12,0,11405.91),(20234800,'2026-01-05',4,202512,12,0,10692.90),(20235000,'2026-01-05',1,202512,12,0,11405.91),(20235000,'2026-01-05',4,202512,12,0,11881.00),(20235000,'2026-01-16',1,202512,8,369480,4888.25),(20235000,'2026-01-16',4,202512,8,369480,111.75),(20235100,'2026-01-05',1,202512,12,0,11405.91),(20235100,'2026-01-05',4,202512,12,0,3564.30),(20235200,'2026-01-05',1,202512,12,0,11405.91),(20235200,'2026-01-05',4,202512,12,0,3564.30),(20235400,'2026-01-05',1,202512,12,0,11405.91),(20235400,'2026-01-05',4,202512,12,0,8316.70),(20235600,'2026-01-05',1,202512,12,0,11405.91),(20235600,'2026-01-05',4,202512,12,0,8316.70),(20235600,'2026-01-20',1,202512,7,369799,4888.25),(20235600,'2026-01-20',4,202512,7,369799,3064.26),(20235600,'2026-01-20',50,202512,7,369799,47.49),(20235600,'2026-01-21',4,202512,1,369695,500.00),(20235800,'2026-01-05',1,202512,12,0,11405.91),(20235800,'2026-01-05',4,202512,12,0,5940.50),(20236000,'2026-01-05',1,202512,12,0,11405.91),(20236000,'2026-01-05',4,202512,12,0,11881.00),(20236000,'2026-01-07',1,202512,7,368204,4888.25),(20236000,'2026-01-07',4,202512,7,368204,5091.80),(20236000,'2026-01-07',50,202512,7,368204,19.95),(20236200,'2026-01-05',1,202512,12,0,11405.91),(20236200,'2026-01-05',4,202512,12,0,19009.60),(20236200,'2026-01-07',1,202512,7,368205,4888.25),(20236200,'2026-01-07',4,202512,1,367952,4900.00),(20236200,'2026-01-07',4,202512,7,368205,15111.75),(20236200,'2026-01-30',4,202512,11,374636,16.09),(20236400,'2026-01-05',1,202512,12,0,11405.91),(20236400,'2026-01-05',4,202512,12,0,11881.00),(20236400,'2026-01-07',1,202512,7,368206,1500.00),(20236400,'2026-01-07',4,202512,1,367951,8500.00),(20236400,'2026-01-30',1,202512,11,374637,3388.25),(20236400,'2026-01-30',50,202512,11,374637,19.95),(20236600,'2026-01-05',1,202512,12,0,11405.91),(20236600,'2026-01-05',4,202512,12,0,1188.10),(20236800,'2026-01-05',1,202512,12,0,11405.91),(20236800,'2026-01-05',4,202512,12,0,16633.40),(20236800,'2026-01-21',1,202512,7,369988,4888.25),(20236800,'2026-01-21',4,202512,7,369988,5111.75),(20236800,'2026-01-23',4,202512,1,369828,2000.00),(20236800,'2026-01-30',4,202512,11,374638,16.77),(20237000,'2026-01-05',1,202512,12,0,11405.91),(20237000,'2026-01-05',4,202512,12,0,19009.60),(20237000,'2026-01-21',1,202512,7,369989,4888.25),(20237000,'2026-01-21',4,202512,7,369989,7611.75),(20237000,'2026-01-23',4,202512,1,369823,2200.00),(20237000,'2026-01-30',4,202512,11,374639,32.41),(20237200,'2026-01-05',1,202512,12,0,11405.91),(20237200,'2026-01-05',4,202512,12,0,11881.00),(20237600,'2026-01-05',1,202512,12,0,11405.91),(20237600,'2026-01-05',4,202512,12,0,2376.20),(20237600,'2026-01-15',1,202512,7,369390,4888.25),(20237600,'2026-01-15',4,202512,7,369390,111.75),(20237600,'2026-01-16',4,202512,1,369239,900.00),(20237600,'2026-01-30',4,202512,11,374640,6.61),(20237700,'2026-01-05',1,202512,12,0,11405.91),(20237700,'2026-01-05',4,202512,12,0,19009.60),(20237700,'2026-01-15',1,202512,7,369391,4888.25),(20237700,'2026-01-15',4,202512,7,369391,7111.75),(20237700,'2026-01-16',4,202512,1,369238,1000.00),(20237700,'2026-01-30',4,202512,11,374641,35.13),(20237750,'2026-01-05',1,202512,12,0,11405.91),(20237750,'2026-01-05',4,202512,12,0,19009.60),(20237750,'2026-01-20',1,202512,7,369800,4888.25),(20237750,'2026-01-20',4,202512,7,369800,4111.75),(20237750,'2026-01-21',4,202512,1,369672,4000.00),(20237750,'2026-01-30',4,202512,11,374642,35.13),(20237800,'2026-01-05',1,202512,12,0,11405.91),(20237800,'2026-01-05',4,202512,12,0,19009.60),(20237800,'2026-01-20',1,202512,7,369801,1900.00),(20237800,'2026-01-21',4,202512,1,369673,12800.00),(20237800,'2026-01-30',1,202512,11,374643,2988.25),(20238000,'2026-01-05',1,202512,12,0,11405.91),(20238000,'2026-01-05',4,202512,12,0,15445.30),(20238000,'2026-01-30',4,202512,11,374644,7.59),(20238200,'2026-01-05',1,202512,12,0,11405.91),(20238200,'2026-01-05',4,202512,12,0,19009.60),(20238200,'2026-01-23',1,202512,7,370152,4888.25),(20238200,'2026-01-23',4,202512,7,370152,35073.44),(20238200,'2026-01-23',50,202512,7,370152,38.31),(20238200,'2026-01-26',4,202512,1,370081,18900.00),(20238400,'2026-01-05',1,202512,12,0,11405.91),(20238400,'2026-01-05',4,202512,12,0,19009.60),(20238400,'2026-01-23',1,202512,7,370153,4888.25),(20238400,'2026-01-23',4,202512,7,370153,5111.75),(20238400,'2026-01-26',4,202512,1,370084,3000.00),(20238400,'2026-01-30',4,202512,11,374645,35.13),(20238600,'2026-01-05',1,202512,12,0,11405.91),(20238600,'2026-01-05',4,202512,12,0,11881.00),(20238800,'2026-01-05',1,202512,12,0,11405.91),(20238800,'2026-01-05',4,202512,12,0,5940.50),(20238900,'2026-01-05',1,202512,12,0,11405.91),(20238900,'2026-01-05',4,202512,12,0,19009.60),(20238900,'2026-01-07',1,202512,7,368207,4888.25),(20238900,'2026-01-07',4,202512,7,368207,8111.75),(20238900,'2026-01-30',4,202512,11,374647,35.13),(20239000,'2026-01-05',1,202512,12,0,11405.91),(20239000,'2026-01-05',4,202512,12,0,11881.00),(20239200,'2026-01-05',1,202512,12,0,11405.91),(20239200,'2026-01-05',4,202512,12,0,19009.60),(20239200,'2026-01-20',1,202512,7,369802,4888.25),(20239200,'2026-01-20',4,202512,7,369802,40089.76),(20239200,'2026-01-20',50,202512,7,369802,21.99),(20239200,'2026-01-21',4,202512,1,369682,3700.00),(20239400,'2026-01-05',1,202512,12,0,11405.91),(20239400,'2026-01-05',4,202512,12,0,9504.80),(20239400,'2026-01-27',1,202512,7,370292,4888.25),(20239400,'2026-01-27',4,202512,7,370292,4073.44),(20239400,'2026-01-27',50,202512,7,370292,38.31),(20239600,'2026-01-05',1,202512,12,0,11405.91),(20239600,'2026-01-05',4,202512,12,0,14257.20),(20239600,'2026-01-07',4,202512,1,367947,26800.00),(20239800,'2026-01-05',1,202512,12,0,11405.91),(20239800,'2026-01-05',4,202512,12,0,9504.80),(20239800,'2026-01-29',1,202512,7,370459,4888.25),(20239800,'2026-01-29',4,202512,7,370459,4073.44),(20239800,'2026-01-29',50,202512,7,370459,38.31),(20240400,'2026-01-05',1,202512,12,0,11405.91),(20240400,'2026-01-05',4,202512,12,0,19009.60),(20240400,'2026-01-30',4,202512,11,374649,13.37),(20240600,'2026-01-05',1,202512,12,0,11405.91),(20240600,'2026-01-05',4,202512,12,0,3564.30),(20240800,'2026-01-05',1,202512,12,0,11405.91),(20240800,'2026-01-05',4,202512,12,0,10692.90),(20241000,'2026-01-05',1,202512,12,0,11405.91),(20241000,'2026-01-05',4,202512,12,0,9504.80),(20241200,'2026-01-05',1,202512,12,0,11405.91),(20241200,'2026-01-05',4,202512,12,0,19009.60),(20241200,'2026-01-30',4,202512,11,374651,29.69),(20241400,'2026-01-05',1,202512,12,0,11405.91),(20241400,'2026-01-05',4,202512,12,0,19009.60),(20241400,'2026-01-30',4,202512,11,374652,10.65),(20241600,'2026-01-05',1,202512,12,0,11405.91),(20241600,'2026-01-05',4,202512,12,0,11881.00),(20241600,'2026-01-08',4,202512,1,368246,60700.00),(20241600,'2026-01-30',1,202512,11,374653,4888.25),(20241600,'2026-01-30',50,202512,11,374653,19.95),(20241800,'2026-01-05',1,202512,12,0,11405.91),(20241800,'2026-01-05',4,202512,12,0,8316.70),(20241800,'2026-01-13',1,202512,7,368944,4888.25),(20241800,'2026-01-13',4,202512,7,368944,3564.26),(20241800,'2026-01-13',50,202512,7,368944,47.49),(20242000,'2026-01-05',1,202512,12,0,11405.91),(20242000,'2026-01-05',4,202512,12,0,19009.60),(20242000,'2026-01-30',4,202512,11,374654,32.41),(20242200,'2026-01-05',1,202512,12,0,11405.91),(20242200,'2026-01-05',4,202512,12,0,1188.10),(20242300,'2026-01-05',1,202512,12,0,11405.91),(20242300,'2026-01-05',4,202512,12,0,19009.60),(20242400,'2026-01-05',1,202512,12,0,11405.91),(20242400,'2026-01-05',4,202512,12,0,19009.60),(20242600,'2026-01-05',1,202512,12,0,11405.91),(20242600,'2026-01-05',4,202512,12,0,19009.60),(20242600,'2026-01-21',1,202512,8,369990,4000.00),(20242600,'2026-01-30',4,202512,11,374657,10.65),(20242800,'2026-01-05',1,202512,12,0,11405.91),(20242800,'2026-01-05',4,202512,12,0,19009.60),(20242800,'2026-01-07',1,202512,7,368209,4888.25),(20242800,'2026-01-07',4,202512,7,368209,14911.75),(20242800,'2026-01-30',4,202512,11,374658,24.25),(20243000,'2026-01-05',1,202512,12,0,11405.91),(20243000,'2026-01-05',4,202512,12,0,14257.20),(20243200,'2026-01-05',1,202512,12,0,11405.91),(20243200,'2026-01-05',4,202512,12,0,7128.60),(20243200,'2026-01-19',1,202512,7,369661,4888.25),(20243200,'2026-01-19',4,202512,7,369661,3011.75),(20243200,'2026-01-30',4,202512,11,374659,43.33),(20243300,'2026-01-05',1,202512,12,0,11405.91),(20243300,'2026-01-05',4,202512,12,0,11881.00),(20243400,'2026-01-05',1,202512,12,0,11405.91),(20243400,'2026-01-05',4,202512,12,0,11881.00),(20243400,'2026-01-23',4,202512,1,369863,36400.00),(20243400,'2026-01-30',1,202512,11,374660,4888.25),(20243400,'2026-01-30',50,202512,11,374660,19.95),(20243600,'2026-01-05',1,202512,12,0,11405.91),(20243600,'2026-01-05',4,202512,12,0,2376.20),(20243600,'2026-01-28',1,202512,7,370443,3600.00),(20243600,'2026-01-29',4,202512,1,370431,2300.00),(20243600,'2026-01-30',1,202512,11,374661,1288.25),(20243800,'2026-01-05',1,202512,12,0,11405.91),(20243800,'2026-01-05',4,202512,12,0,7128.60),(20243800,'2026-01-23',1,202512,7,370154,4000.00),(20243800,'2026-01-26',4,202512,1,370071,3900.00),(20243800,'2026-01-30',1,202512,11,374662,888.25),(20244000,'2026-01-05',1,202512,12,0,11405.91),(20244000,'2026-01-05',4,202512,12,0,19009.60),(20244003,'2026-01-05',1,202512,12,0,11405.91),(20244003,'2026-01-05',4,202512,12,0,11881.00),(20244006,'2026-01-05',1,202512,12,0,11405.91),(20244006,'2026-01-05',4,202512,12,0,11881.00),(20244006,'2026-01-16',1,202512,7,369481,4888.25),(20244006,'2026-01-16',4,202512,7,369481,5091.80),(20244006,'2026-01-16',50,202512,7,369481,19.95),(20244009,'2026-01-05',1,202512,12,0,11405.91),(20244009,'2026-01-05',4,202512,12,0,11881.00),(20244009,'2026-01-21',1,202512,7,369991,4888.25),(20244009,'2026-01-21',4,202512,7,369991,5091.80),(20244009,'2026-01-21',50,202512,7,369991,19.95),(20244012,'2026-01-05',1,202512,12,0,11405.91),(20244012,'2026-01-05',4,202512,12,0,11881.00),(20244012,'2026-01-23',4,202512,1,369826,10000.00),(20244012,'2026-01-30',1,202512,11,374664,4888.25),(20244012,'2026-01-30',50,202512,11,374664,19.95),(20244015,'2026-01-05',1,202512,12,0,11405.91),(20244015,'2026-01-05',4,202512,12,0,11881.00),(20244015,'2026-01-30',1,202512,16,374758,4888.25),(20244015,'2026-01-30',4,202512,16,374758,5091.80),(20244015,'2026-01-30',50,202512,16,374758,19.95),(20244021,'2026-01-05',1,202512,12,0,11405.91),(20244021,'2026-01-05',4,202512,12,0,11881.00),(20244024,'2026-01-05',1,202512,12,0,11405.91),(20244024,'2026-01-05',4,202512,12,0,11881.00),(20244027,'2026-01-05',1,202512,12,0,11405.91),(20244027,'2026-01-05',4,202512,12,0,11881.00),(20244027,'2026-01-23',4,202512,1,369825,20000.00),(20244027,'2026-01-30',1,202512,11,374665,4888.25),(20244027,'2026-01-30',50,202512,11,374665,19.95),(20244030,'2026-01-05',1,202512,12,0,11405.91),(20244030,'2026-01-05',4,202512,12,0,11881.00),(20244033,'2026-01-05',1,202512,12,0,11405.91),(20244033,'2026-01-05',4,202512,12,0,11881.00),(20244036,'2026-01-05',1,202512,12,0,11405.91),(20244036,'2026-01-05',4,202512,12,0,11881.00),(20244100,'2026-01-05',1,202512,12,0,11405.91),(20244100,'2026-01-05',4,202512,12,0,19009.60),(20244100,'2026-01-15',1,202512,7,369392,4888.25),(20244100,'2026-01-15',4,202512,7,369392,7111.75),(20244100,'2026-01-16',4,202512,1,369195,1000.00),(20244100,'2026-01-30',4,202512,11,374666,35.13),(20244200,'2026-01-05',1,202512,12,0,11405.91),(20244200,'2026-01-05',4,202512,12,0,19009.60),(20244200,'2026-01-26',4,202512,1,370076,128200.00),(20244200,'2026-01-30',1,202512,11,374667,4888.25),(20244400,'2026-01-05',1,202512,12,0,11405.91),(20244400,'2026-01-05',4,202512,12,0,19009.60),(20244600,'2026-01-05',1,202512,12,0,11405.91),(20244600,'2026-01-05',4,202512,12,0,13069.10),(20244800,'2026-01-05',1,202512,12,0,11405.91),(20244800,'2026-01-05',4,202512,12,0,15445.30),(20245000,'2026-01-05',1,202512,12,0,11405.91),(20245000,'2026-01-05',4,202512,12,0,7128.60),(20245200,'2026-01-05',1,202512,12,0,11405.91),(20245200,'2026-01-05',4,202512,12,0,9504.80),(20245400,'2026-01-05',1,202512,12,0,11405.91),(20245400,'2026-01-05',4,202512,12,0,14257.20),(20245600,'2026-01-05',1,202512,12,0,11405.91),(20245600,'2026-01-05',4,202512,12,0,3564.30),(20245600,'2026-01-30',4,202512,11,374671,15.79),(20245800,'2026-01-05',1,202512,12,0,11405.91),(20245800,'2026-01-05',4,202512,12,0,11881.00),(20245800,'2026-01-06',1,202512,7,367891,4888.25),(20245800,'2026-01-06',4,202512,7,367891,5091.80),(20245800,'2026-01-06',50,202512,7,367891,19.95),(20246000,'2026-01-05',1,202512,12,0,11405.91),(20246000,'2026-01-05',4,202512,12,0,14257.20),(20246000,'2026-01-29',1,202512,1,370420,4888.25),(20246000,'2026-01-29',4,202512,1,370420,6110.16),(20246000,'2026-01-29',50,202512,1,370420,1.59),(20246200,'2026-01-05',1,202512,12,0,11405.91),(20246200,'2026-01-05',4,202512,12,0,5940.50),(20246200,'2026-01-20',1,202512,7,369803,4888.25),(20246200,'2026-01-20',4,202512,7,369803,2111.75),(20246200,'2026-01-21',4,202512,1,369697,400.00),(20246200,'2026-01-30',4,202512,11,374672,34.15),(20246400,'2026-01-05',1,202512,12,0,11405.91),(20246400,'2026-01-05',4,202512,12,0,9504.80),(20246400,'2026-01-21',4,202512,1,369693,9700.00),(20246400,'2026-01-30',1,202512,11,374673,4888.25),(20246400,'2026-01-30',50,202512,11,374673,38.31),(20246600,'2026-01-05',1,202512,12,0,11405.91),(20246600,'2026-01-05',4,202512,12,0,3564.30),(20246800,'2026-01-05',1,202512,12,0,11405.91),(20246800,'2026-01-05',4,202512,12,0,8316.70),(20247000,'2026-01-05',1,202512,12,0,11405.91),(20247000,'2026-01-05',4,202512,12,0,9504.80),(20247200,'2026-01-05',1,202512,12,0,11405.91),(20247200,'2026-01-05',4,202512,12,0,9504.80),(20247200,'2026-01-15',1,202512,7,369393,4888.25),(20247200,'2026-01-15',4,202512,7,369393,4073.44),(20247200,'2026-01-15',50,202512,7,369393,38.31),(20247400,'2026-01-05',1,202512,12,0,11405.91),(20247400,'2026-01-05',4,202512,12,0,5940.50),(20247400,'2026-01-09',1,202512,7,368735,4888.25),(20247400,'2026-01-09',4,202512,7,368735,2511.75),(20247400,'2026-01-30',4,202512,11,374675,34.15),(20247600,'2026-01-05',1,202512,12,0,11405.91),(20247600,'2026-01-05',4,202512,12,0,19009.60),(20247600,'2026-01-21',4,202512,1,369701,55100.00),(20247600,'2026-01-30',1,202512,11,374676,4888.25),(20247800,'2026-01-05',1,202512,12,0,11405.91),(20247800,'2026-01-05',4,202512,12,0,13069.10),(20248000,'2026-01-05',1,202512,12,0,11405.91),(20248000,'2026-01-05',4,202512,12,0,14257.20),(20248200,'2026-01-05',1,202512,12,0,11405.91),(20248200,'2026-01-05',4,202512,12,0,14257.20),(20248300,'2026-01-05',1,202512,12,0,11405.91),(20248300,'2026-01-05',4,202512,12,0,19009.60),(20248400,'2026-01-05',1,202512,12,0,11405.91),(20248400,'2026-01-05',4,202512,12,0,19009.60),(20248600,'2026-01-05',1,202512,12,0,11405.91),(20248600,'2026-01-05',4,202512,12,0,19009.60),(20248800,'2026-01-05',1,202512,12,0,11405.91),(20248800,'2026-01-05',4,202512,12,0,19009.60),(20249000,'2026-01-05',1,202512,12,0,11405.91),(20249000,'2026-01-05',4,202512,12,0,19009.60),(20249000,'2026-01-26',4,202512,1,370074,49100.00),(20249000,'2026-01-30',1,202512,11,374681,4888.25),(20249000,'2026-01-30',50,202512,11,374681,2.95),(20249100,'2026-01-05',1,202512,12,0,11405.91),(20249100,'2026-01-05',4,202512,12,0,19009.60),(20249100,'2026-01-21',1,202512,7,369996,4888.25),(20249100,'2026-01-21',4,202512,7,369996,8111.75),(20249100,'2026-01-30',4,202512,11,374682,35.13),(20249200,'2026-01-05',1,202512,12,0,11405.91),(20249200,'2026-01-05',4,202512,12,0,9504.80),(20249200,'2026-01-09',4,202512,1,368541,11500.00),(20249200,'2026-01-30',1,202512,11,374683,4888.25),(20249200,'2026-01-30',50,202512,11,374683,38.31),(20249300,'2026-01-05',1,202512,12,0,11405.91),(20249300,'2026-01-05',4,202512,12,0,15445.30),(20249300,'2026-01-26',1,202512,7,370268,4888.25),(20249300,'2026-01-26',4,202512,7,370268,6611.75),(20249300,'2026-01-30',4,202512,11,374684,7.59),(20249400,'2026-01-05',1,202512,12,0,11405.91),(20249400,'2026-01-05',4,202512,12,0,14257.20),(20249600,'2026-01-05',1,202512,12,0,11405.91),(20249600,'2026-01-05',4,202512,12,0,4752.40),(20249600,'2026-01-30',4,202512,11,374685,24.97),(20249800,'2026-01-05',1,202512,12,0,11405.91),(20250200,'2026-01-05',1,202512,12,0,11405.91),(20250200,'2026-01-05',4,202512,12,0,10692.90),(20250400,'2026-01-05',1,202512,12,0,11405.91),(20250400,'2026-01-05',4,202512,12,0,19009.60),(20250400,'2026-01-30',1,202512,1,370492,4888.25),(20250400,'2026-01-30',4,202512,1,370492,37000.64),(20250400,'2026-01-30',50,202512,1,370492,11.11),(20250600,'2026-01-05',1,202512,12,0,11405.91),(20250600,'2026-01-05',4,202512,12,0,14257.20),(20250800,'2026-01-05',1,202512,12,0,11405.91),(20250800,'2026-01-05',4,202512,12,0,19009.60),(20250900,'2026-01-05',1,202512,12,0,11405.91),(20250900,'2026-01-05',4,202512,12,0,19009.60),(20250950,'2026-01-05',1,202512,12,0,11405.91),(20250950,'2026-01-05',4,202512,12,0,19009.60),(20250950,'2026-01-22',1,202512,7,370055,4888.25),(20250950,'2026-01-22',4,202512,7,370055,7111.75),(20250950,'2026-01-23',4,202512,1,369849,1000.00),(20250950,'2026-01-30',4,202512,11,374688,35.13),(20250960,'2026-01-05',1,202512,12,0,11405.91),(20250960,'2026-01-05',4,202512,12,0,19009.60),(20250970,'2026-01-05',1,202512,12,0,11405.91),(20250970,'2026-01-05',4,202512,12,0,19009.60),(20251000,'2026-01-05',1,202512,12,0,11405.91),(20251000,'2026-01-05',4,202512,12,0,9504.80),(20251000,'2026-01-29',1,202512,7,370460,4888.25),(20251000,'2026-01-29',4,202512,7,370460,4073.44),(20251000,'2026-01-29',50,202512,7,370460,38.31),(20251600,'2026-01-05',1,202512,12,0,11405.91),(20251600,'2026-01-05',4,202512,12,0,19009.60),(20251600,'2026-01-30',4,202512,11,374691,29.69);
