-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2026-01-20',1,202509,7,369714,4888.25),(1,'2026-01-20',1,202510,7,369714,4888.25),(1,'2026-01-20',1,202511,7,369714,4888.25),(1,'2026-01-20',4,202509,7,369714,509.18),(1,'2026-01-20',4,202510,7,369714,509.18),(1,'2026-01-20',4,202511,7,369714,509.18),(1,'2026-01-20',50,202509,7,369714,2.57),(1,'2026-01-20',50,202510,7,369714,2.57),(1,'2026-01-20',50,202511,7,369714,2.57),(3,'2026-01-19',1,202508,7,369546,4888.25),(3,'2026-01-19',1,202509,7,369546,4888.25),(3,'2026-01-19',1,202510,7,369546,4888.25),(3,'2026-01-19',1,202511,7,369546,4888.25),(3,'2026-01-19',4,202508,7,369546,8076.62),(3,'2026-01-19',4,202509,7,369546,8111.75),(3,'2026-01-19',4,202510,7,369546,8111.75),(3,'2026-01-19',4,202511,7,369546,6146.88),(3,'2026-01-30',4,202511,11,370522,2000.00),(5,'2026-01-26',1,202511,7,370196,4888.25),(5,'2026-01-26',4,202511,7,370196,8111.75),(18,'2026-01-19',1,202511,7,369547,4888.25),(18,'2026-01-19',4,202511,7,369547,6611.75),(38,'2026-01-26',1,202510,7,370197,4888.25),(38,'2026-01-26',1,202511,7,370197,4888.25),(38,'2026-01-26',4,202510,7,370197,25090.22),(38,'2026-01-26',4,202511,7,370197,16633.28),(40,'2026-01-21',1,202508,7,369887,4888.25),(40,'2026-01-21',1,202509,7,369887,4888.25),(40,'2026-01-21',1,202510,7,369887,4888.25),(40,'2026-01-21',4,202508,7,369887,42092.48),(40,'2026-01-21',4,202509,7,369887,21725.12),(40,'2026-01-21',4,202510,7,369887,21511.75),(40,'2026-01-21',50,202508,7,369887,5.90),(40,'2026-01-30',1,202511,11,370529,4888.25),(40,'2026-01-30',4,202510,11,370529,23975.29),(40,'2026-01-30',4,202511,11,370529,50578.88),(40,'2026-01-30',50,202510,11,370529,24.71),(40,'2026-01-30',50,202511,11,370529,32.87),(42,'2026-01-30',4,202511,11,370530,6.14),(42,'2026-01-30',50,202507,11,370530,15.39),(44,'2026-01-30',50,202507,11,370531,21.67),(44,'2026-01-30',50,202508,11,370531,4.28),(52,'2026-01-09',1,202511,7,368594,4888.25),(52,'2026-01-09',4,202511,7,368594,5091.80),(52,'2026-01-09',50,202511,7,368594,19.95),(54,'2026-01-30',4,202511,11,370533,13.37),(60,'2026-01-30',4,202511,11,370534,7.93),(68,'2026-01-30',4,202511,11,370536,3.73),(68,'2026-01-30',50,202510,11,370536,10.77),(68,'2026-01-30',50,202511,11,370536,1.59),(71,'2026-01-08',1,202511,7,368364,4888.25),(71,'2026-01-08',2,202511,7,368364,2049.67),(71,'2026-01-08',4,202511,7,368364,509.18),(71,'2026-01-08',5,202511,7,368364,220.23),(71,'2026-01-08',50,202511,7,368364,32.67),(76,'2026-01-30',50,202511,11,370539,14.38),(77,'2026-01-07',1,202510,8,367995,4888.25),(77,'2026-01-07',1,202511,8,367995,4888.25),(77,'2026-01-07',4,202510,8,367995,14887.50),(77,'2026-01-07',4,202511,8,367995,5336.00),(77,'2026-01-30',4,202511,11,370540,29.69),(79,'2026-01-16',1,202510,7,369407,4888.25),(79,'2026-01-16',1,202511,7,369407,4888.25),(79,'2026-01-16',4,202510,7,369407,5600.98),(79,'2026-01-16',4,202511,7,369407,6619.34),(79,'2026-01-16',50,202510,7,369407,3.18),(85,'2026-01-26',1,202509,7,370199,4888.25),(85,'2026-01-26',1,202510,7,370199,4888.25),(85,'2026-01-26',1,202511,7,370199,4888.25),(85,'2026-01-26',4,202509,7,370199,5091.80),(85,'2026-01-26',4,202510,7,370199,5091.80),(85,'2026-01-26',4,202511,7,370199,5091.80),(85,'2026-01-26',50,202509,7,370199,19.95),(85,'2026-01-26',50,202510,7,370199,19.95),(85,'2026-01-26',50,202511,7,370199,19.95),(87,'2026-01-14',1,202511,7,369046,9776.50),(87,'2026-01-14',4,202511,7,369046,4023.50),(89,'2026-01-30',50,202506,11,370544,19.44),(89,'2026-01-30',50,202507,11,370544,23.89),(94,'2026-01-15',1,202508,8,369279,4888.25),(94,'2026-01-15',1,202509,8,369279,4888.25),(94,'2026-01-15',1,202510,8,369279,3502.61),(94,'2026-01-15',2,202508,8,369279,2049.67),(94,'2026-01-15',2,202509,8,369279,2049.67),(94,'2026-01-15',4,202508,8,369279,7637.70),(94,'2026-01-15',4,202509,8,369279,70946.24),(94,'2026-01-15',5,202508,8,369279,3303.45),(94,'2026-01-15',5,202509,8,369279,30685.01),(94,'2026-01-15',50,202508,8,369279,20.93),(94,'2026-01-15',50,202509,8,369279,28.22),(96,'2026-01-30',4,202511,11,370545,35.13),(101,'2026-01-20',1,202511,7,369715,4888.25),(101,'2026-01-20',4,202511,7,369715,3011.75),(104,'2026-01-30',4,202511,11,370548,32.41),(105,'2026-01-19',1,202511,7,369548,4888.25),(105,'2026-01-19',4,202511,7,369548,47184.32),(105,'2026-01-19',50,202511,7,369548,27.43),(108,'2026-01-30',4,202511,11,370550,5.21),(110,'2026-01-30',4,202511,11,370551,32.41),(114,'2026-01-30',4,202511,11,370553,35.13),(116,'2026-01-30',61,202511,11,370554,38.20),(118,'2026-01-09',60,202511,7,368596,5548.96),(118,'2026-01-09',61,202511,7,368596,30551.04),(120,'2026-01-16',1,202511,7,369408,16294.16),(120,'2026-01-16',4,202511,7,369408,56010.24),(120,'2026-01-16',50,202511,7,369408,43.40),(120,'2026-01-16',60,202511,7,369408,7652.20),(120,'2026-01-30',60,202511,11,370557,494.88),(120,'2026-01-30',61,202511,11,370557,28005.12),(124,'2026-01-08',1,202511,7,368426,4888.25),(124,'2026-01-08',2,202511,7,368426,2049.67),(124,'2026-01-08',4,202511,7,368426,11541.44),(124,'2026-01-08',5,202511,7,368426,4991.86),(124,'2026-01-08',50,202511,7,368426,28.78),(125,'2026-01-08',1,202511,7,368427,4888.25),(125,'2026-01-08',2,202511,7,368427,2049.67),(125,'2026-01-08',4,202511,7,368427,40395.20),(125,'2026-01-08',5,202511,7,368427,17466.88),(126,'2026-01-21',1,202506,8,369888,4888.25),(126,'2026-01-21',1,202507,8,369888,3629.69),(126,'2026-01-21',4,202506,8,369888,11482.06),(126,'2026-01-30',4,202511,11,370562,29.69),(129,'2026-01-30',4,202511,11,370564,15.79),(131,'2026-01-30',4,202511,11,370565,7.59),(138,'2026-01-30',4,202511,11,370567,32.41),(145,'2026-01-15',1,202510,7,369280,16294.16),(145,'2026-01-15',1,202511,7,369280,16294.16),(145,'2026-01-15',4,202510,7,369280,27156.48),(145,'2026-01-15',4,202511,7,369280,27156.48),(145,'2026-01-15',50,202510,7,369280,24.04),(145,'2026-01-15',50,202511,7,369280,24.04),(145,'2026-01-15',60,202510,7,369280,8147.08),(145,'2026-01-15',60,202511,7,369280,8147.08),(145,'2026-01-15',61,202510,7,369280,13578.24),(145,'2026-01-15',61,202511,7,369280,13578.24),(149,'2026-01-20',1,202511,7,369717,4888.25),(149,'2026-01-20',2,202511,7,369717,2049.67),(149,'2026-01-20',4,202511,7,369717,8146.88),(149,'2026-01-20',5,202511,7,369717,3515.20),(150,'2026-01-30',4,202511,11,370571,35.13),(170,'2026-01-15',1,202511,7,369281,4888.25),(170,'2026-01-15',2,202511,7,369281,2049.67),(170,'2026-01-15',4,202511,7,369281,5091.80),(170,'2026-01-15',5,202511,7,369281,2170.28),(172,'2026-01-14',1,202507,8,369049,4888.25),(172,'2026-01-14',4,202507,8,369049,5091.80),(172,'2026-01-14',50,202507,8,369049,19.95),(174,'2026-01-22',1,202510,7,370005,4888.25),(174,'2026-01-22',1,202511,7,370005,4888.25),(174,'2026-01-22',4,202510,7,370005,5091.80),(174,'2026-01-22',4,202511,7,370005,5091.80),(174,'2026-01-22',50,202510,7,370005,19.95),(174,'2026-01-22',50,202511,7,370005,19.95),(176,'2026-01-22',1,202511,7,370006,4888.25),(176,'2026-01-22',4,202511,7,370006,7611.75),(181,'2026-01-16',1,202509,7,369409,4888.25),(181,'2026-01-16',1,202510,7,369409,4888.25),(181,'2026-01-16',1,202511,7,369409,4888.25),(181,'2026-01-16',4,202509,7,369409,5091.80),(181,'2026-01-16',4,202510,7,369409,5091.80),(181,'2026-01-16',4,202511,7,369409,5091.80),(181,'2026-01-16',50,202509,7,369409,19.95),(181,'2026-01-16',50,202510,7,369409,19.95),(181,'2026-01-16',50,202511,7,369409,19.95),(185,'2026-01-30',91,202511,11,370576,36.68),(186,'2026-01-30',1,202406,1,370490,4888.25),(186,'2026-01-30',1,202407,1,370490,4888.25),(186,'2026-01-30',1,202408,1,370490,4888.25),(186,'2026-01-30',1,202409,1,370490,4888.25),(186,'2026-01-30',1,202410,1,370490,4888.25),(186,'2026-01-30',1,202411,1,370490,4888.25),(186,'2026-01-30',1,202412,1,370490,4888.25),(186,'2026-01-30',1,202501,1,370490,4888.25),(186,'2026-01-30',1,202502,1,370490,4888.25),(186,'2026-01-30',1,202503,1,370490,4888.25),(186,'2026-01-30',1,202504,1,370490,4888.25),(186,'2026-01-30',1,202505,1,370490,4888.25),(186,'2026-01-30',1,202506,1,370490,4888.25),(186,'2026-01-30',1,202507,1,370490,4888.25),(186,'2026-01-30',1,202508,1,370490,4888.25),(186,'2026-01-30',1,202509,1,370490,4888.25),(186,'2026-01-30',1,202510,1,370490,4888.25),(186,'2026-01-30',1,202511,1,370490,4888.25),(186,'2026-01-30',2,202406,1,370490,2049.67),(186,'2026-01-30',2,202407,1,370490,2049.67),(186,'2026-01-30',2,202408,1,370490,2049.67),(186,'2026-01-30',2,202409,1,370490,2049.67),(186,'2026-01-30',2,202410,1,370490,2049.67),(186,'2026-01-30',2,202411,1,370490,2049.67),(186,'2026-01-30',2,202412,1,370490,2049.67),(186,'2026-01-30',2,202501,1,370490,2049.67),(186,'2026-01-30',2,202502,1,370490,2049.67),(186,'2026-01-30',2,202503,1,370490,2049.67),(186,'2026-01-30',2,202504,1,370490,2049.67),(186,'2026-01-30',2,202505,1,370490,2049.67),(186,'2026-01-30',2,202506,1,370490,2049.67),(186,'2026-01-30',2,202507,1,370490,2049.67),(186,'2026-01-30',2,202508,1,370490,2049.67),(186,'2026-01-30',2,202509,1,370490,2049.67),(186,'2026-01-30',2,202510,1,370490,2049.67),(186,'2026-01-30',2,202511,1,370490,2049.67),(186,'2026-01-30',4,202406,1,370490,8146.88),(186,'2026-01-30',4,202407,1,370490,8146.88),(186,'2026-01-30',4,202408,1,370490,8146.88),(186,'2026-01-30',4,202409,1,370490,8146.88),(186,'2026-01-30',4,202410,1,370490,8146.88),(186,'2026-01-30',4,202411,1,370490,8146.88),(186,'2026-01-30',4,202412,1,370490,8146.88),(186,'2026-01-30',4,202501,1,370490,8146.88),(186,'2026-01-30',4,202502,1,370490,8146.88),(186,'2026-01-30',4,202503,1,370490,8146.88),(186,'2026-01-30',4,202504,1,370490,8146.88),(186,'2026-01-30',4,202505,1,370490,8146.88),(186,'2026-01-30',4,202506,1,370490,8146.88),(186,'2026-01-30',4,202507,1,370490,8146.88),(186,'2026-01-30',4,202508,1,370490,8146.88),(186,'2026-01-30',4,202509,1,370490,8146.88),(186,'2026-01-30',4,202510,1,370490,8146.88),(186,'2026-01-30',4,202511,1,370490,8146.88),(186,'2026-01-30',5,202406,1,370490,3506.72),(186,'2026-01-30',5,202407,1,370490,3515.20),(186,'2026-01-30',5,202408,1,370490,3515.20),(186,'2026-01-30',5,202409,1,370490,3515.20),(186,'2026-01-30',5,202410,1,370490,3515.20),(186,'2026-01-30',5,202411,1,370490,3515.20),(186,'2026-01-30',5,202412,1,370490,3515.20),(186,'2026-01-30',5,202501,1,370490,3515.20),(186,'2026-01-30',5,202502,1,370490,3523.68),(186,'2026-01-30',5,202503,1,370490,3506.72),(186,'2026-01-30',5,202504,1,370490,3515.20),(186,'2026-01-30',5,202505,1,370490,3515.20),(186,'2026-01-30',5,202506,1,370490,3515.20),(186,'2026-01-30',5,202507,1,370490,3515.20),(186,'2026-01-30',5,202508,1,370490,3515.20),(186,'2026-01-30',5,202509,1,370490,3515.20),(186,'2026-01-30',5,202510,1,370490,3515.20),(186,'2026-01-30',5,202511,1,370490,3523.68),(188,'2026-01-30',5,202511,11,370577,25.47),(188,'2026-01-30',50,202510,11,370577,6.55),(189,'2026-01-23',1,202509,7,370095,4888.25),(189,'2026-01-23',1,202510,7,370095,4888.25),(189,'2026-01-23',4,202509,7,370095,8076.62),(189,'2026-01-23',4,202510,7,370095,7146.88),(189,'2026-01-30',1,202511,11,370578,4888.25),(189,'2026-01-30',4,202510,11,370578,964.87),(189,'2026-01-30',4,202511,11,370578,8146.88),(191,'2026-01-16',1,202509,8,369410,4888.25),(191,'2026-01-16',1,202510,8,369410,4888.25),(191,'2026-01-16',1,202511,8,369410,4888.25),(191,'2026-01-16',4,202509,8,369410,8076.62),(191,'2026-01-16',4,202510,8,369410,8111.75),(191,'2026-01-16',4,202511,8,369410,8146.88),(194,'2026-01-30',91,202511,11,370580,36.66),(200,'2026-01-30',5,202511,11,370583,30.24),(205,'2026-01-30',4,202511,11,370585,35.13),(207,'2026-01-30',5,202511,11,370586,32.02),(208,'2026-01-30',4,202511,11,370587,35.13),(209,'2026-01-30',5,202511,11,370588,8.48),(216,'2026-01-30',4,202511,11,370590,35.13),(224,'2026-01-30',5,202511,11,370594,32.02),(226,'2026-01-14',1,202507,7,369050,4888.25),(226,'2026-01-14',1,202508,7,369050,4888.25),(226,'2026-01-14',1,202509,7,369050,4888.25),(226,'2026-01-14',1,202510,7,369050,4888.25),(226,'2026-01-14',1,202511,7,369050,4888.25),(226,'2026-01-14',4,202507,7,369050,2477.60),(226,'2026-01-14',4,202508,7,369050,2535.25),(226,'2026-01-14',4,202509,7,369050,23397.43),(226,'2026-01-14',4,202510,7,369050,2011.75),(226,'2026-01-14',4,202511,7,369050,2036.72),(228,'2026-01-15',1,202511,7,369282,4888.25),(228,'2026-01-15',4,202511,7,369282,1011.75),(229,'2026-01-30',4,202511,11,370597,35.13),(230,'2026-01-30',61,202511,11,370598,0.44),(232,'2026-01-30',4,202511,11,370599,35.13),(238,'2026-01-09',1,202511,7,368598,4888.25),(238,'2026-01-09',4,202511,7,368598,8111.75),(248,'2026-01-13',1,202511,7,368804,4888.25),(248,'2026-01-13',2,202511,7,368804,2049.67),(248,'2026-01-13',4,202511,7,368804,8146.88),(248,'2026-01-13',5,202511,7,368804,3515.20),(259,'2026-01-30',5,202511,11,370608,41.77),(262,'2026-01-22',1,202505,8,370007,4888.25),(262,'2026-01-22',1,202506,8,370007,4888.25),(262,'2026-01-22',1,202507,8,370007,4888.25),(262,'2026-01-22',4,202505,8,370007,5091.80),(262,'2026-01-22',4,202506,8,370007,5091.80),(262,'2026-01-22',4,202507,8,370007,5091.80),(262,'2026-01-22',50,202505,8,370007,19.95),(262,'2026-01-22',50,202506,8,370007,19.95),(262,'2026-01-22',50,202507,8,370007,19.95),(266,'2026-01-21',1,202503,7,369891,4888.25),(266,'2026-01-21',1,202504,7,369891,4888.25),(266,'2026-01-21',1,202505,7,369891,4888.25),(266,'2026-01-21',1,202506,7,369891,4888.25),(266,'2026-01-21',1,202507,7,369891,4888.25),(266,'2026-01-21',1,202508,7,369891,4888.25),(266,'2026-01-21',1,202509,7,369891,4888.25),(266,'2026-01-21',1,202510,7,369891,4888.25),(266,'2026-01-21',1,202511,7,369891,4888.25),(266,'2026-01-21',4,202503,7,369891,5091.80),(266,'2026-01-21',4,202504,7,369891,5091.80),(266,'2026-01-21',4,202505,7,369891,5091.80),(266,'2026-01-21',4,202506,7,369891,5091.80),(266,'2026-01-21',4,202507,7,369891,5091.80),(266,'2026-01-21',4,202508,7,369891,5091.80),(266,'2026-01-21',4,202509,7,369891,5091.80),(266,'2026-01-21',4,202510,7,369891,5091.80),(266,'2026-01-21',4,202511,7,369891,111.75),(266,'2026-01-21',50,202503,7,369891,19.95),(266,'2026-01-21',50,202504,7,369891,19.95),(266,'2026-01-21',50,202505,7,369891,19.95),(266,'2026-01-21',50,202506,7,369891,19.95),(266,'2026-01-21',50,202507,7,369891,19.95),(266,'2026-01-21',50,202508,7,369891,19.95),(266,'2026-01-21',50,202509,7,369891,19.95),(266,'2026-01-21',50,202510,7,369891,19.95),(266,'2026-01-30',4,202511,11,370609,4980.05),(266,'2026-01-30',50,202511,11,370609,19.95),(269,'2026-01-21',1,202504,7,369892,4888.25),(269,'2026-01-21',1,202505,7,369892,4888.25),(269,'2026-01-21',1,202506,7,369892,4888.25),(269,'2026-01-21',1,202507,7,369892,4888.25),(269,'2026-01-21',1,202508,7,369892,4888.25),(269,'2026-01-21',1,202509,7,369892,4888.25),(269,'2026-01-21',1,202510,7,369892,4888.25),(269,'2026-01-21',4,202504,7,369892,5091.80),(269,'2026-01-21',4,202505,7,369892,5091.80),(269,'2026-01-21',4,202506,7,369892,5091.80),(269,'2026-01-21',4,202507,7,369892,5091.80),(269,'2026-01-21',4,202508,7,369892,5091.80),(269,'2026-01-21',4,202509,7,369892,5091.80),(269,'2026-01-21',4,202510,7,369892,5091.80),(269,'2026-01-21',50,202504,7,369892,19.95),(269,'2026-01-21',50,202505,7,369892,19.95),(269,'2026-01-21',50,202506,7,369892,19.95),(269,'2026-01-21',50,202507,7,369892,19.95),(269,'2026-01-21',50,202508,7,369892,19.95),(269,'2026-01-21',50,202509,7,369892,19.95),(269,'2026-01-21',50,202510,7,369892,19.95),(269,'2026-01-30',1,202511,11,370610,4888.25),(269,'2026-01-30',4,202511,11,370610,5091.80),(269,'2026-01-30',50,202511,11,370610,19.95),(274,'2026-01-30',4,202511,11,370611,35.13),(275,'2026-01-30',4,202511,11,370612,35.13),(278,'2026-01-29',1,202509,8,370472,4888.25),(278,'2026-01-29',1,202510,8,370472,4888.25),(278,'2026-01-29',1,202511,8,370472,4888.25),(278,'2026-01-29',2,202509,8,370472,2049.67),(278,'2026-01-29',2,202510,8,370472,2049.67),(278,'2026-01-29',2,202511,8,370472,2049.67),(278,'2026-01-29',4,202509,8,370472,8146.88),(278,'2026-01-29',4,202510,8,370472,8146.88),(278,'2026-01-29',4,202511,8,370472,5870.56),(278,'2026-01-29',5,202509,8,370472,3506.72),(278,'2026-01-29',5,202510,8,370472,3515.20),(278,'2026-01-30',5,202511,11,370614,8.48),(281,'2026-01-07',1,202509,7,367998,4888.25),(281,'2026-01-07',1,202510,7,367998,4888.25),(281,'2026-01-07',1,202511,7,367998,4888.25),(281,'2026-01-07',4,202509,7,367998,8076.62),(281,'2026-01-07',4,202510,7,367998,8111.75),(281,'2026-01-07',4,202511,7,367998,8146.88),(283,'2026-01-30',4,202511,11,370617,35.13),(290,'2026-01-06',1,202511,7,367826,4888.25),(290,'2026-01-06',2,202511,7,367826,2049.67),(290,'2026-01-06',4,202511,7,367826,4073.44),(290,'2026-01-06',5,202511,7,367826,1761.84),(290,'2026-01-06',50,202511,7,367826,26.80),(293,'2026-01-30',4,202511,11,370620,35.13),(299,'2026-01-30',4,202511,11,370623,10.65),(302,'2026-01-30',1,202509,8,370505,4888.25),(302,'2026-01-30',1,202510,8,370505,4888.25),(302,'2026-01-30',1,202511,8,370505,4888.25),(302,'2026-01-30',4,202509,8,370505,8076.62),(302,'2026-01-30',4,202510,8,370505,8111.75),(302,'2026-01-30',4,202511,8,370505,8146.88),(303,'2026-01-30',4,202511,11,370626,35.13),(305,'2026-01-22',1,202510,7,369893,4888.25),(305,'2026-01-22',1,202511,7,369893,4888.25),(305,'2026-01-22',4,202510,7,369893,6611.75),(305,'2026-01-22',4,202511,7,369893,6110.16),(305,'2026-01-22',50,202511,7,369893,1.59),(307,'2026-01-30',4,202511,11,370628,35.13),(313,'2026-01-30',50,202511,11,370630,43.33),(315,'2026-01-30',4,202511,11,370631,25.95),(316,'2026-01-27',1,202511,7,370272,4888.25),(316,'2026-01-27',4,202511,7,370272,4073.44),(316,'2026-01-27',50,202511,7,370272,38.31),(318,'2026-01-08',1,202511,7,368428,4888.25),(318,'2026-01-08',4,202511,7,368428,4582.62),(318,'2026-01-08',50,202511,7,368428,29.13),(319,'2026-01-30',5,202511,11,370633,32.02),(329,'2026-01-30',5,202511,11,370634,6.55),(331,'2026-01-30',50,202510,11,370635,14.38),(333,'2026-01-30',50,202511,11,370636,14.38),(345,'2026-01-30',5,202511,11,370639,39.85),(349,'2026-01-30',4,202511,11,370640,35.13),(359,'2026-01-15',1,202510,7,369284,4888.25),(359,'2026-01-15',1,202511,7,369284,4888.25),(359,'2026-01-15',2,202510,7,369284,2049.67),(359,'2026-01-15',2,202511,7,369284,2049.67),(359,'2026-01-15',4,202510,7,369284,5091.80),(359,'2026-01-15',4,202511,7,369284,5091.80),(359,'2026-01-15',5,202510,7,369284,2138.26),(359,'2026-01-15',5,202511,7,369284,2202.30),(370,'2026-01-07',1,202511,7,367999,4888.25),(370,'2026-01-07',4,202511,7,367999,5091.80),(370,'2026-01-07',50,202511,7,367999,19.95),(371,'2026-01-30',5,202511,11,370646,8.48),(372,'2026-01-30',5,202511,11,370647,8.48),(376,'2026-01-30',1,202502,8,370506,16294.16),(376,'2026-01-30',2,202501,8,370506,5167.40),(376,'2026-01-30',4,202501,8,370506,11880.96),(376,'2026-01-30',4,202502,8,370506,9289.84),(376,'2026-01-30',5,202501,8,370506,5138.63),(376,'2026-01-30',50,202501,8,370506,0.98),(376,'2026-01-30',60,202501,8,370506,8147.08),(376,'2026-01-30',61,202501,8,370506,5940.48),(376,'2026-01-30',61,202511,11,370649,21.88),(376,'2026-01-30',90,202501,8,370506,3416.12),(376,'2026-01-30',91,202501,8,370506,2424.35),(377,'2026-01-30',61,202511,11,370650,21.88),(390,'2026-01-08',1,202511,8,368429,16294.16),(390,'2026-01-08',4,202511,8,368429,3394.56),(390,'2026-01-08',60,202511,8,368429,7311.28),(390,'2026-01-16',60,202511,7,369413,835.80),(390,'2026-01-16',61,202511,7,369413,1664.20),(398,'2026-01-30',5,202511,11,370654,8.48),(399,'2026-01-30',5,202511,11,370655,8.48),(400,'2026-01-07',1,202510,7,368000,4888.25),(400,'2026-01-07',1,202511,7,368000,4888.25),(400,'2026-01-07',2,202510,7,368000,2049.67),(400,'2026-01-07',2,202511,7,368000,2049.67),(400,'2026-01-07',4,202510,7,368000,8146.88),(400,'2026-01-07',4,202511,7,368000,8146.88),(400,'2026-01-07',5,202510,7,368000,11684.96),(400,'2026-01-07',5,202511,7,368000,8145.44),(400,'2026-01-30',5,202511,11,370656,3600.00),(405,'2026-01-30',5,202511,11,370658,8.48),(407,'2026-01-15',1,202511,7,369287,4888.25),(407,'2026-01-15',2,202511,7,369287,2049.67),(407,'2026-01-15',4,202511,7,369287,8146.88),(407,'2026-01-15',5,202511,7,369287,3515.20),(410,'2026-01-30',5,202511,11,370660,8.48),(413,'2026-01-23',1,202506,7,370096,4888.25),(413,'2026-01-23',1,202507,7,370096,4888.25),(413,'2026-01-23',1,202508,7,370096,4888.25),(413,'2026-01-23',1,202509,7,370096,4888.25),(413,'2026-01-23',1,202510,7,370096,4888.25),(413,'2026-01-23',1,202511,7,370096,4888.25),(413,'2026-01-23',2,202506,7,370096,2049.67),(413,'2026-01-23',2,202507,7,370096,2049.67),(413,'2026-01-23',2,202508,7,370096,2049.67),(413,'2026-01-23',2,202509,7,370096,2049.67),(413,'2026-01-23',2,202510,7,370096,2049.67),(413,'2026-01-23',2,202511,7,370096,2049.67),(413,'2026-01-23',4,202506,7,370096,8146.88),(413,'2026-01-23',4,202507,7,370096,8146.88),(413,'2026-01-23',4,202508,7,370096,8146.88),(413,'2026-01-23',4,202509,7,370096,8146.88),(413,'2026-01-23',4,202510,7,370096,8146.88),(413,'2026-01-23',4,202511,7,370096,70.56),(413,'2026-01-23',5,202506,7,370096,3506.72),(413,'2026-01-23',5,202507,7,370096,3515.20),(413,'2026-01-23',5,202508,7,370096,3515.20),(413,'2026-01-23',5,202509,7,370096,3515.20),(413,'2026-01-23',5,202510,7,370096,3515.20),(413,'2026-01-30',4,202511,11,370662,8076.32),(413,'2026-01-30',5,202511,11,370662,3523.68),(415,'2026-01-30',5,202511,11,370663,8.48),(419,'2026-01-09',1,202511,7,368601,4888.25),(419,'2026-01-09',2,202511,7,368601,2049.67),(419,'2026-01-09',4,202511,7,368601,8146.88),(419,'2026-01-09',5,202511,7,368601,3515.20),(421,'2026-01-15',1,202511,7,369288,4888.25),(421,'2026-01-15',2,202511,7,369288,2049.67),(421,'2026-01-15',4,202511,7,369288,8146.88),(421,'2026-01-15',5,202511,7,369288,3515.20),(430,'2026-01-30',5,202511,11,370669,8.48),(434,'2026-01-19',1,202511,7,369555,4888.25),(434,'2026-01-19',2,202511,7,369555,2049.67),(434,'2026-01-19',4,202511,7,369555,5600.98),(434,'2026-01-19',5,202511,7,369555,2422.53),(434,'2026-01-19',50,202511,7,369555,38.57),(437,'2026-01-30',5,202511,11,370670,24.77),(437,'2026-01-30',50,202511,11,370670,9.19),(446,'2026-01-22',1,202510,7,370009,4888.25),(446,'2026-01-22',1,202511,7,370009,4888.25),(446,'2026-01-22',2,202510,7,370009,2049.67),(446,'2026-01-22',2,202511,7,370009,2049.67),(446,'2026-01-22',4,202510,7,370009,13238.72),(446,'2026-01-22',4,202511,7,370009,9844.16),(446,'2026-01-22',5,202510,7,370009,5683.51),(446,'2026-01-22',5,202511,7,370009,4257.77),(450,'2026-01-30',5,202511,11,370674,8.48),(600,'2026-01-30',91,202303,11,370678,12.57),(800,'2026-01-22',1,202510,8,369895,4888.25),(800,'2026-01-22',1,202511,8,369895,4888.25),(800,'2026-01-22',2,202510,8,369895,2049.67),(800,'2026-01-22',2,202511,8,369895,2049.67),(800,'2026-01-22',4,202510,8,369895,7637.70),(800,'2026-01-22',4,202511,8,369895,194.10),(800,'2026-01-22',5,202510,8,369895,3292.36),(800,'2026-01-30',5,202511,11,370680,8.48),(1250,'2026-01-30',5,202511,11,370682,8.48),(1350,'2026-01-30',4,202511,11,370683,152798.40),(1450,'2026-01-30',5,202511,11,370684,20.25),(1600,'2026-01-30',50,202511,11,370685,11.16),(2100,'2026-01-09',1,202511,7,368602,4888.25),(2100,'2026-01-09',2,202511,7,368602,2049.67),(2100,'2026-01-09',4,202511,7,368602,23422.40),(2100,'2026-01-09',5,202511,7,368602,10130.49),(2100,'2026-01-09',50,202511,7,368602,9.19),(2400,'2026-01-30',5,202511,11,370687,30.24),(2750,'2026-01-30',4,202511,11,370689,35.13),(2850,'2026-01-30',8,201903,11,370690,8.48),(2900,'2026-01-30',50,202509,11,370691,11.47),(2900,'2026-01-30',50,202511,11,370691,28.58),(3000,'2026-01-08',1,202409,7,368431,4888.25),(3000,'2026-01-08',1,202410,7,368431,4888.25),(3000,'2026-01-08',1,202411,7,368431,4888.25),(3000,'2026-01-08',1,202412,7,368431,4888.25),(3000,'2026-01-08',1,202501,7,368431,4888.25),(3000,'2026-01-08',1,202502,7,368431,4888.25),(3000,'2026-01-08',1,202503,7,368431,4888.25),(3000,'2026-01-08',1,202504,7,368431,4888.25),(3000,'2026-01-08',1,202505,7,368431,4888.25),(3000,'2026-01-08',1,202506,7,368431,4888.25),(3000,'2026-01-08',1,202507,7,368431,4888.25),(3000,'2026-01-08',1,202508,7,368431,4888.25),(3000,'2026-01-08',1,202509,7,368431,3835.13),(3000,'2026-01-08',4,202408,7,368431,64.87),(3000,'2026-01-08',4,202409,7,368431,8111.75),(3000,'2026-01-08',4,202410,7,368431,8111.75),(3000,'2026-01-08',4,202411,7,368431,8111.75),(3000,'2026-01-08',4,202412,7,368431,8111.75),(3000,'2026-01-08',4,202501,7,368431,8111.75),(3000,'2026-01-08',4,202502,7,368431,8146.88),(3000,'2026-01-08',4,202503,7,368431,8146.88),(3000,'2026-01-08',4,202504,7,368431,8141.49),(3000,'2026-01-08',4,202505,7,368431,8111.75),(3000,'2026-01-08',4,202506,7,368431,8111.75),(3000,'2026-01-08',4,202507,7,368431,8111.75),(3000,'2026-01-08',4,202508,7,368431,8111.75),(3000,'2026-01-30',1,202509,11,370692,1053.12),(3000,'2026-01-30',1,202510,11,370692,4888.25),(3000,'2026-01-30',1,202511,11,370692,4888.25),(3000,'2026-01-30',4,202509,11,370692,8111.75),(3000,'2026-01-30',4,202510,11,370692,8111.75),(3000,'2026-01-30',4,202511,11,370692,8146.88),(3200,'2026-01-30',4,202511,11,370695,25.95),(3300,'2026-01-30',4,202511,11,370696,35.13),(3500,'2026-01-27',1,202511,7,370274,4888.25),(3500,'2026-01-27',4,202511,7,370274,6611.75),(3900,'2026-01-08',1,202507,8,368432,4888.25),(3900,'2026-01-08',1,202508,8,368432,4888.25),(3900,'2026-01-08',2,202507,8,368432,2049.67),(3900,'2026-01-08',2,202508,8,368432,2049.67),(3900,'2026-01-08',4,202507,8,368432,7128.52),(3900,'2026-01-08',4,202508,8,368432,982.33),(3900,'2026-01-08',5,202507,8,368432,3013.31),(4100,'2026-01-30',5,202511,11,370700,20.25),(4150,'2026-01-20',1,202506,7,369724,4888.25),(4150,'2026-01-20',1,202507,7,369724,4888.25),(4150,'2026-01-20',1,202508,7,369724,4888.25),(4150,'2026-01-20',1,202509,7,369724,4888.25),(4150,'2026-01-20',1,202510,7,369724,4888.25),(4150,'2026-01-20',1,202511,7,369724,4888.25),(4150,'2026-01-20',2,202506,7,369724,2049.67),(4150,'2026-01-20',2,202507,7,369724,2049.67),(4150,'2026-01-20',2,202508,7,369724,2049.67),(4150,'2026-01-20',2,202509,7,369724,2049.67),(4150,'2026-01-20',2,202510,7,369724,2049.67),(4150,'2026-01-20',2,202511,7,369724,2049.67),(4150,'2026-01-20',4,202506,7,369724,8146.88),(4150,'2026-01-20',4,202507,7,369724,8146.88),(4150,'2026-01-20',4,202508,7,369724,8146.88),(4150,'2026-01-20',4,202509,7,369724,8146.88),(4150,'2026-01-20',4,202510,7,369724,8146.88),(4150,'2026-01-20',4,202511,7,369724,70.56),(4150,'2026-01-20',5,202506,7,369724,3506.72),(4150,'2026-01-20',5,202507,7,369724,3515.20),(4150,'2026-01-20',5,202508,7,369724,3515.20),(4150,'2026-01-20',5,202509,7,369724,3515.20),(4150,'2026-01-20',5,202510,7,369724,3515.20),(4150,'2026-01-30',4,202511,11,370701,8076.32),(4150,'2026-01-30',5,202511,11,370701,3523.68),(4400,'2026-01-20',1,202508,7,369725,4888.25),(4400,'2026-01-20',1,202509,7,369725,4888.25),(4400,'2026-01-20',1,202510,7,369725,4888.25),(4400,'2026-01-20',1,202511,7,369725,4888.25),(4400,'2026-01-20',2,202508,7,369725,2049.67),(4400,'2026-01-20',2,202509,7,369725,2049.67),(4400,'2026-01-20',2,202510,7,369725,2049.67),(4400,'2026-01-20',2,202511,7,369725,2049.67),(4400,'2026-01-20',4,202508,7,369725,5091.80),(4400,'2026-01-20',4,202509,7,369725,4582.62),(4400,'2026-01-20',4,202510,7,369725,4073.44),(4400,'2026-01-20',4,202511,7,369725,5091.80),(4400,'2026-01-20',5,202508,7,369725,2167.67),(4400,'2026-01-20',5,202509,7,369725,1982.07),(4400,'2026-01-20',5,202510,7,369725,1756.62),(4400,'2026-01-20',5,202511,7,369725,2202.30),(5200,'2026-01-21',1,202510,7,369897,4888.25),(5200,'2026-01-21',1,202511,7,369897,4888.25),(5200,'2026-01-21',4,202510,7,369897,8076.62),(5200,'2026-01-21',4,202511,7,369897,8146.88),(5500,'2026-01-06',5,202511,7,367831,84.97),(5500,'2026-01-06',50,202511,7,367831,15.03),(5700,'2026-01-30',4,202511,11,370710,35.13),(6200,'2026-01-07',1,202412,7,368004,4888.25),(6200,'2026-01-07',1,202501,7,368004,4888.25),(6200,'2026-01-07',1,202502,7,368004,4888.25),(6200,'2026-01-07',1,202503,7,368004,4888.25),(6200,'2026-01-07',1,202504,7,368004,4888.25),(6200,'2026-01-07',1,202505,7,368004,4888.25),(6200,'2026-01-07',1,202506,7,368004,4888.25),(6200,'2026-01-07',1,202507,7,368004,4888.25),(6200,'2026-01-07',1,202508,7,368004,4888.25),(6200,'2026-01-07',1,202509,7,368004,4888.25),(6200,'2026-01-07',1,202510,7,368004,4622.89),(6200,'2026-01-07',2,202412,7,368004,2049.67),(6200,'2026-01-07',2,202501,7,368004,2049.67),(6200,'2026-01-07',2,202502,7,368004,2049.67),(6200,'2026-01-07',2,202503,7,368004,2049.67),(6200,'2026-01-07',2,202504,7,368004,2049.67),(6200,'2026-01-07',2,202505,7,368004,2049.67),(6200,'2026-01-07',2,202506,7,368004,2049.67),(6200,'2026-01-07',2,202507,7,368004,2049.67),(6200,'2026-01-07',2,202508,7,368004,2049.67),(6200,'2026-01-07',2,202509,7,368004,2049.67),(6200,'2026-01-07',4,202412,7,368004,9844.16),(6200,'2026-01-07',4,202501,7,368004,4073.44),(6200,'2026-01-07',4,202502,7,368004,2545.90),(6200,'2026-01-07',4,202503,7,368004,1018.36),(6200,'2026-01-07',4,202504,7,368004,1018.36),(6200,'2026-01-07',4,202505,7,368004,509.18),(6200,'2026-01-07',4,202506,7,368004,509.18),(6200,'2026-01-07',4,202507,7,368004,1018.36),(6200,'2026-01-07',4,202508,7,368004,509.18),(6200,'2026-01-07',4,202509,7,368004,509.18),(6200,'2026-01-07',5,202412,7,368004,4217.92),(6200,'2026-01-07',5,202501,7,368004,1761.84),(6200,'2026-01-07',5,202502,7,368004,1101.15),(6200,'2026-01-07',5,202503,7,368004,440.46),(6200,'2026-01-07',5,202504,7,368004,440.46),(6200,'2026-01-07',5,202505,7,368004,220.23),(6200,'2026-01-07',5,202506,7,368004,220.23),(6200,'2026-01-07',5,202507,7,368004,440.46),(6200,'2026-01-07',5,202508,7,368004,220.23),(6200,'2026-01-07',5,202509,7,368004,220.23),(6200,'2026-01-07',50,202501,7,368004,26.80),(6200,'2026-01-07',50,202502,7,368004,15.03),(6200,'2026-01-07',50,202503,7,368004,3.26),(6200,'2026-01-07',50,202504,7,368004,3.26),(6200,'2026-01-07',50,202505,7,368004,32.67),(6200,'2026-01-07',50,202506,7,368004,32.67),(6200,'2026-01-07',50,202507,7,368004,3.26),(6200,'2026-01-07',50,202508,7,368004,32.67),(6200,'2026-01-07',50,202509,7,368004,9.78),(6200,'2026-01-30',1,202510,11,370714,265.36),(6200,'2026-01-30',1,202511,11,370714,4888.25),(6200,'2026-01-30',2,202510,11,370714,2049.67),(6200,'2026-01-30',2,202511,11,370714,2049.67),(6200,'2026-01-30',4,202510,11,370714,1018.36),(6200,'2026-01-30',4,202511,11,370714,1527.54),(6200,'2026-01-30',5,202510,11,370714,440.46),(6200,'2026-01-30',5,202511,11,370714,660.69),(6300,'2026-01-30',5,202511,11,370715,26.15),(6330,'2026-01-30',5,202511,11,370716,49.66),(6800,'2026-01-30',50,202511,11,370718,2.61),(7100,'2026-01-07',1,202507,7,368005,9776.50),(7100,'2026-01-07',1,202508,7,368005,9776.50),(7100,'2026-01-07',1,202509,7,368005,9776.50),(7100,'2026-01-07',1,202510,7,368005,9776.50),(7100,'2026-01-07',1,202511,7,368005,9776.50),(7100,'2026-01-07',2,202507,7,368005,4099.34),(7100,'2026-01-07',2,202508,7,368005,4099.34),(7100,'2026-01-07',2,202509,7,368005,4099.34),(7100,'2026-01-07',2,202510,7,368005,4099.34),(7100,'2026-01-07',2,202511,7,368005,4099.34),(7100,'2026-01-07',4,202507,7,368005,6110.22),(7100,'2026-01-07',4,202508,7,368005,4073.48),(7100,'2026-01-07',4,202509,7,368005,7128.59),(7100,'2026-01-07',4,202510,7,368005,8146.96),(7100,'2026-01-07',4,202511,7,368005,8146.96),(7100,'2026-01-07',5,202507,7,368005,2602.78),(7100,'2026-01-07',5,202508,7,368005,1761.84),(7100,'2026-01-07',5,202509,7,368005,3049.09),(7100,'2026-01-07',5,202510,7,368005,3477.20),(7100,'2026-01-07',5,202511,7,368005,3523.68),(7300,'2026-01-30',81,202502,11,370720,20.25),(7600,'2026-01-13',1,202511,7,368814,9776.50),(7600,'2026-01-13',2,202511,7,368814,4099.34),(7600,'2026-01-13',4,202511,7,368814,2036.74),(7600,'2026-01-13',5,202511,7,368814,880.92),(7600,'2026-01-13',50,202511,7,368814,6.50),(7700,'2026-01-30',50,202406,11,370723,0.43),(8000,'2026-01-30',4,202511,11,370725,35.13),(8100,'2026-01-30',7,202008,11,370726,35.13),(8150,'2026-01-30',50,202405,11,370727,7.30),(8150,'2026-01-30',50,202406,11,370727,9.19),(8150,'2026-01-30',50,202407,11,370727,10.20),(8150,'2026-01-30',50,202511,11,370727,9.19),(8300,'2026-01-30',4,202511,11,370728,159341.48),(8500,'2026-01-08',1,202511,7,368434,4888.25),(8500,'2026-01-08',2,202511,7,368434,2049.67),(8500,'2026-01-08',4,202511,7,368434,16633.28),(8500,'2026-01-08',5,202511,7,368434,7194.13),(8500,'2026-01-08',50,202511,7,368434,34.67),(8900,'2026-01-30',4,202511,11,370733,35.13),(9000,'2026-01-30',4,202511,11,370734,35.13),(9100,'2026-01-30',50,202511,11,370735,16.77),(9250,'2026-01-30',8,202006,11,370736,8.48),(9300,'2026-01-30',7,202011,11,370737,7.29),(9600,'2026-01-13',1,202509,7,368815,4888.25),(9600,'2026-01-13',1,202510,7,368815,4888.25),(9600,'2026-01-13',1,202511,7,368815,4888.25),(9600,'2026-01-13',4,202509,7,368815,8076.62),(9600,'2026-01-13',4,202510,7,368815,8111.75),(9600,'2026-01-13',4,202511,7,368815,8146.88),(9700,'2026-01-13',1,202511,7,368816,16294.16),(9700,'2026-01-13',4,202511,7,368816,161241.60),(9700,'2026-01-13',50,202511,7,368816,17.16),(9700,'2026-01-13',60,202511,7,368816,8147.08),(10100,'2026-01-08',1,202507,7,368436,4888.25),(10100,'2026-01-08',1,202508,7,368436,4888.25),(10100,'2026-01-08',1,202509,7,368436,4888.25),(10100,'2026-01-08',1,202510,7,368436,4888.25),(10100,'2026-01-08',1,202511,7,368436,4888.25),(10100,'2026-01-08',2,202507,7,368436,2049.67),(10100,'2026-01-08',2,202508,7,368436,2049.67),(10100,'2026-01-08',2,202509,7,368436,2049.67),(10100,'2026-01-08',2,202510,7,368436,2049.67),(10100,'2026-01-08',2,202511,7,368436,2049.67),(10100,'2026-01-08',4,202507,7,368436,5091.80),(10100,'2026-01-08',4,202508,7,368436,5091.80),(10100,'2026-01-08',4,202509,7,368436,5091.80),(10100,'2026-01-08',4,202510,7,368436,5091.80),(10100,'2026-01-08',4,202511,7,368436,5091.80),(10100,'2026-01-08',5,202507,7,368436,7340.90),(10100,'2026-01-08',5,202508,7,368436,7340.90),(10100,'2026-01-08',5,202509,7,368436,7340.90),(10100,'2026-01-08',5,202510,7,368436,7340.90),(10100,'2026-01-08',5,202511,7,368436,5370.28),(10100,'2026-01-08',50,202507,7,368436,29.38),(10100,'2026-01-08',50,202508,7,368436,29.38),(10100,'2026-01-08',50,202509,7,368436,29.38),(10100,'2026-01-08',50,202510,7,368436,29.38),(10100,'2026-01-30',5,202511,11,370741,1970.62),(10100,'2026-01-30',50,202511,11,370741,29.38),(10200,'2026-01-30',50,202509,11,370742,2.61),(10300,'2026-01-23',1,202509,7,370099,4888.25),(10300,'2026-01-23',1,202510,7,370099,4888.25),(10300,'2026-01-23',1,202511,7,370099,4888.25),(10300,'2026-01-23',2,202509,7,370099,2049.67),(10300,'2026-01-23',2,202510,7,370099,2049.67),(10300,'2026-01-23',2,202511,7,370099,2049.67),(10300,'2026-01-23',4,202509,7,370099,82827.20),(10300,'2026-01-23',4,202510,7,370099,109983.68),(10300,'2026-01-23',5,202509,7,370099,35823.64),(10300,'2026-01-23',5,202510,7,370099,47563.62),(10300,'2026-01-23',5,202511,7,370099,32988.10),(10300,'2026-01-26',4,202511,1,370068,130000.00),(10300,'2026-01-30',5,202511,11,370743,1367.36),(10600,'2026-01-30',4,202511,11,370745,24.25),(10700,'2026-01-23',1,202511,7,370100,4888.25),(10700,'2026-01-23',2,202511,7,370100,2049.67),(10700,'2026-01-23',4,202511,7,370100,6619.34),(10700,'2026-01-23',5,202511,7,370100,2842.74),(11000,'2026-01-08',1,202511,7,368437,4888.25),(11000,'2026-01-08',4,202511,7,368437,4582.62),(11000,'2026-01-08',50,202511,7,368437,29.13),(11100,'2026-01-07',1,202511,7,368009,4888.25),(11100,'2026-01-07',4,202511,7,368009,4073.44),(11100,'2026-01-07',50,202511,7,368009,38.31),(11400,'2026-01-28',1,202511,7,370383,4888.25),(11400,'2026-01-28',4,202511,7,370383,5091.80),(11400,'2026-01-28',50,202511,7,370383,19.95),(11500,'2026-01-30',4,202511,11,370751,35.13),(11600,'2026-01-30',4,202511,11,370752,35.13),(11800,'2026-01-09',1,202509,7,368606,4888.25),(11800,'2026-01-09',1,202510,7,368606,4888.25),(11800,'2026-01-09',1,202511,7,368606,4888.25),(11800,'2026-01-09',4,202509,7,368606,468.42),(11800,'2026-01-09',4,202510,7,368606,3020.93),(11800,'2026-01-09',4,202511,7,368606,1845.90),(11800,'2026-01-30',4,202511,11,370753,700.00),(12100,'2026-01-09',1,202511,7,368607,4888.25),(12100,'2026-01-09',4,202511,7,368607,23411.75),(12200,'2026-01-30',4,202511,11,370756,35.13),(12300,'2026-01-30',4,202511,11,370757,29.69),(12350,'2026-01-09',1,202510,7,368608,4888.25),(12350,'2026-01-09',1,202511,7,368608,4888.25),(12350,'2026-01-09',4,202510,7,368608,7594.98),(12350,'2026-01-09',4,202511,7,368608,7128.52),(12600,'2026-01-30',50,202508,11,370759,4.54),(12600,'2026-01-30',50,202509,11,370759,15.71),(12700,'2026-01-30',50,202511,11,370760,8.48),(12800,'2026-01-30',7,202011,11,370761,37.92),(12900,'2026-01-30',4,202511,11,370762,35.13),(13000,'2026-01-07',1,202509,7,368012,4888.25),(13000,'2026-01-07',1,202510,7,368012,4888.25),(13000,'2026-01-07',1,202511,7,368012,4888.25),(13000,'2026-01-07',4,202509,7,368012,8076.62),(13000,'2026-01-07',4,202510,7,368012,8111.75),(13000,'2026-01-07',4,202511,7,368012,8146.88),(13300,'2026-01-06',1,202511,7,367832,4888.25),(13300,'2026-01-06',50,202511,7,367832,11.75),(13400,'2026-01-16',1,202511,7,369416,4888.25),(13400,'2026-01-16',2,202511,7,369416,2049.67),(13400,'2026-01-16',4,202511,7,369416,7128.52),(13400,'2026-01-16',5,202511,7,369416,3033.56),(13500,'2026-01-30',81,201711,11,370764,0.43),(13760,'2026-01-30',8,202005,11,370767,8.48),(13800,'2026-01-23',1,202511,7,370101,4888.25),(13800,'2026-01-23',4,202511,7,370101,2011.75),(14100,'2026-01-30',4,202511,11,370769,25.95),(14130,'2026-01-30',4,202511,11,370770,29.69),(14140,'2026-01-30',4,202511,11,370771,7.59),(14150,'2026-01-30',5,202511,11,370772,8.48),(14400,'2026-01-08',1,202511,7,368438,4888.25),(14400,'2026-01-08',2,202511,7,368438,2049.67),(14400,'2026-01-08',4,202511,7,368438,91313.60),(14400,'2026-01-08',5,202511,7,368438,39448.48),(14700,'2026-01-07',1,202511,7,368013,4888.25),(14700,'2026-01-07',2,202511,7,368013,2049.67),(14700,'2026-01-07',4,202511,7,368013,9844.16),(14700,'2026-01-07',5,202511,7,368013,4217.92),(14770,'2026-01-09',1,202510,7,368609,4888.25),(14770,'2026-01-09',1,202511,7,368609,4888.25),(14770,'2026-01-09',2,202510,7,368609,2049.67),(14770,'2026-01-09',2,202511,7,368609,2049.67),(14770,'2026-01-09',4,202510,7,368609,7128.52),(14770,'2026-01-09',4,202511,7,368609,3564.26),(14770,'2026-01-09',5,202510,7,368609,2989.77),(14770,'2026-01-09',5,202511,7,368609,1541.61),(15150,'2026-01-30',5,202511,11,370778,8.48),(15300,'2026-01-07',1,202511,7,368015,4888.25),(15300,'2026-01-07',2,202511,7,368015,2049.67),(15300,'2026-01-07',4,202511,7,368015,6619.34),(15300,'2026-01-07',5,202511,7,368015,2842.74),(15600,'2026-01-14',1,202508,7,369055,4888.25),(15600,'2026-01-14',1,202509,7,369055,4888.25),(15600,'2026-01-14',1,202510,7,369055,4888.25),(15600,'2026-01-14',1,202511,7,369055,4888.25),(15600,'2026-01-14',2,202508,7,369055,2049.67),(15600,'2026-01-14',2,202509,7,369055,2049.67),(15600,'2026-01-14',2,202510,7,369055,2049.67),(15600,'2026-01-14',2,202511,7,369055,2049.67),(15600,'2026-01-14',4,202508,7,369055,6110.16),(15600,'2026-01-14',4,202509,7,369055,7128.52),(15600,'2026-01-14',4,202510,7,369055,6110.16),(15600,'2026-01-14',4,202511,7,369055,4582.33),(15600,'2026-01-14',5,202508,7,369055,2602.26),(15600,'2026-01-14',5,202509,7,369055,3083.22),(15600,'2026-01-14',5,202510,7,369055,2631.67),(15600,'2026-01-30',4,202511,11,370779,2037.01),(15600,'2026-01-30',5,202511,11,370779,2862.99),(16100,'2026-01-16',1,202502,7,369418,4888.25),(16100,'2026-01-16',1,202503,7,369418,4888.25),(16100,'2026-01-16',1,202504,7,369418,4888.25),(16100,'2026-01-16',1,202505,7,369418,4888.25),(16100,'2026-01-16',1,202506,7,369418,4888.25),(16100,'2026-01-16',1,202507,7,369418,4888.25),(16100,'2026-01-16',1,202508,7,369418,4888.25),(16100,'2026-01-16',1,202509,7,369418,4888.25),(16100,'2026-01-16',1,202510,7,369418,4888.25),(16100,'2026-01-16',4,202504,7,369418,2694.63),(16100,'2026-01-16',4,202505,7,369418,6110.16),(16100,'2026-01-16',4,202506,7,369418,2036.72),(16100,'2026-01-16',4,202507,7,369418,28514.24),(16100,'2026-01-16',4,202508,7,369418,33606.08),(16100,'2026-01-16',4,202509,7,369418,28510.64),(16100,'2026-01-16',4,202510,7,369418,4533.28),(16100,'2026-01-30',1,202511,11,370783,4888.25),(16100,'2026-01-30',4,202510,11,370783,12073.03),(16100,'2026-01-30',4,202511,11,370783,13238.72),(16300,'2026-01-14',1,202506,7,369056,4888.25),(16300,'2026-01-14',1,202507,7,369056,4888.25),(16300,'2026-01-14',1,202508,7,369056,4888.25),(16300,'2026-01-14',1,202509,7,369056,4888.25),(16300,'2026-01-14',1,202510,7,369056,4888.25),(16300,'2026-01-14',2,202506,7,369056,2049.67),(16300,'2026-01-14',2,202507,7,369056,2049.67),(16300,'2026-01-14',2,202508,7,369056,2049.67),(16300,'2026-01-14',2,202509,7,369056,2049.67),(16300,'2026-01-14',2,202510,7,369056,2049.67),(16300,'2026-01-14',4,202506,7,369056,11541.44),(16300,'2026-01-14',4,202507,7,369056,9844.16),(16300,'2026-01-14',4,202508,7,369056,7128.52),(16300,'2026-01-14',4,202509,7,369056,25119.68),(16300,'2026-01-14',4,202510,7,369056,35303.36),(16300,'2026-01-14',5,202506,7,369056,4980.79),(16300,'2026-01-14',5,202507,7,369056,4208.11),(16300,'2026-01-14',5,202508,7,369056,3061.04),(16300,'2026-01-14',5,202509,7,369056,10854.18),(16300,'2026-01-14',5,202510,7,369056,3269.12),(16300,'2026-01-30',1,202511,11,370785,4888.25),(16300,'2026-01-30',2,202511,11,370785,2049.67),(16300,'2026-01-30',4,202511,11,370785,9844.16),(16300,'2026-01-30',5,202510,11,370785,11960.15),(16300,'2026-01-30',5,202511,11,370785,4257.77),(16400,'2026-01-30',50,202511,11,370786,2.61),(16600,'2026-01-06',1,202511,7,367834,4888.25),(16600,'2026-01-06',2,202511,7,367834,2049.67),(16600,'2026-01-06',4,202511,7,367834,7128.52),(16600,'2026-01-06',5,202511,7,367834,3033.56),(16650,'2026-01-30',5,202511,11,370787,8.48),(16700,'2026-01-09',1,202509,7,368610,4888.25),(16700,'2026-01-09',1,202510,7,368610,4888.25),(16700,'2026-01-09',1,202511,7,368610,4888.25),(16700,'2026-01-09',2,202509,7,368610,2049.67),(16700,'2026-01-09',2,202510,7,368610,2049.67),(16700,'2026-01-09',2,202511,7,368610,2049.67),(16700,'2026-01-09',4,202509,7,368610,43789.76),(16700,'2026-01-09',4,202510,7,368610,106589.12),(16700,'2026-01-09',4,202511,7,368610,33762.08),(16700,'2026-01-09',5,202509,7,368610,18939.57),(16700,'2026-01-09',5,202510,7,368610,46100.90),(16700,'2026-01-09',50,202509,7,368610,4.81),(16700,'2026-01-30',4,202511,11,370788,27000.48),(16700,'2026-01-30',5,202511,11,370788,26280.47),(16700,'2026-01-30',50,202511,11,370788,19.05),(16800,'2026-01-30',50,202511,11,370789,14.38),(17600,'2026-01-30',5,202511,11,370794,8.48),(18000,'2026-01-30',26,202011,11,370796,37.92),(18100,'2026-01-30',5,202511,11,370797,30.24),(18750,'2026-01-30',60,202511,11,370798,18.36),(18800,'2026-01-15',1,202511,2,369179,200000.00),(18800,'2026-01-15',1,202511,2,369180,200000.00),(19000,'2026-01-30',5,202511,11,370799,32.02),(19300,'2026-01-30',4,202511,11,370800,119860.52),(19500,'2026-01-22',1,202506,8,370010,4888.25),(19500,'2026-01-22',1,202507,8,370010,4888.25),(19500,'2026-01-22',1,202508,8,370010,4888.25),(19500,'2026-01-22',2,202506,8,370010,2049.67),(19500,'2026-01-22',2,202507,8,370010,2049.67),(19500,'2026-01-22',2,202508,8,370010,1311.75),(19500,'2026-01-22',4,202506,8,370010,6110.16),(19500,'2026-01-22',4,202507,8,370010,6110.16),(19500,'2026-01-22',5,202506,8,370010,8809.08),(19500,'2026-01-22',5,202507,8,370010,8809.08),(19500,'2026-01-22',50,202506,8,370010,42.84),(19500,'2026-01-22',50,202507,8,370010,42.84),(19800,'2026-01-30',4,202511,11,370802,35.13),(19850,'2026-01-22',1,202511,7,370011,4888.25),(19850,'2026-01-22',2,202511,7,370011,2049.67),(19850,'2026-01-22',4,202511,7,370011,8146.88),(19850,'2026-01-22',5,202511,7,370011,3515.20),(20000,'2026-01-30',4,202511,11,370804,35.13),(20400,'2026-01-19',1,202511,7,369560,4888.25),(20400,'2026-01-19',2,202511,7,369560,2049.67),(20400,'2026-01-19',4,202511,7,369560,8146.88),(20400,'2026-01-19',5,202511,7,369560,3515.20),(20600,'2026-01-07',1,202511,7,368019,4888.25),(20600,'2026-01-07',2,202511,7,368019,2049.67),(20600,'2026-01-07',4,202511,7,368019,6619.34),(20600,'2026-01-07',5,202511,7,368019,2842.74),(20700,'2026-01-30',4,202511,11,370810,24.25),(20900,'2026-01-30',5,202511,11,370811,43.79),(21000,'2026-01-14',1,202509,7,369059,4888.25),(21000,'2026-01-14',1,202510,7,369059,4888.25),(21000,'2026-01-14',1,202511,7,369059,4888.25),(21000,'2026-01-14',4,202509,7,369059,20011.75),(21000,'2026-01-14',4,202510,7,369059,31890.22),(21000,'2026-01-14',4,202511,7,369059,16633.28),(21100,'2026-01-30',5,202407,11,370813,37.92),(21400,'2026-01-19',1,202503,8,369561,4888.25),(21400,'2026-01-19',1,202504,8,369561,3024.22),(21400,'2026-01-19',2,202503,8,369561,2049.67),(21400,'2026-01-19',4,202502,8,369561,6260.32),(21400,'2026-01-19',4,202503,8,369561,2545.90),(21400,'2026-01-19',5,202502,8,369561,10130.49),(21400,'2026-01-19',5,202503,8,369561,1101.15),(21400,'2026-01-30',50,202511,11,370815,32.02),(21600,'2026-01-15',1,202507,7,369292,4888.25),(21600,'2026-01-15',1,202508,7,369292,4888.25),(21600,'2026-01-15',1,202509,7,369292,4888.25),(21600,'2026-01-15',1,202510,7,369292,4888.25),(21600,'2026-01-15',2,202507,7,369292,2049.67),(21600,'2026-01-15',2,202508,7,369292,2049.67),(21600,'2026-01-15',2,202509,7,369292,2049.67),(21600,'2026-01-15',2,202510,7,369292,2049.67),(21600,'2026-01-15',4,202507,7,369292,33606.08),(21600,'2026-01-15',4,202508,7,369292,35303.36),(21600,'2026-01-15',4,202509,7,369292,38697.92),(21600,'2026-01-15',4,202510,7,369292,18105.77),(21600,'2026-01-15',5,202507,7,369292,14535.03),(21600,'2026-01-15',5,202508,7,369292,15269.12),(21600,'2026-01-15',5,202509,7,369292,16731.04),(21600,'2026-01-30',1,202511,11,370816,4888.25),(21600,'2026-01-30',2,202511,11,370816,2049.67),(21600,'2026-01-30',4,202510,11,370816,46051.35),(21600,'2026-01-30',4,202511,11,370816,11541.44),(21600,'2026-01-30',5,202510,11,370816,27748.65),(21600,'2026-01-30',5,202511,11,370816,4991.86),(21600,'2026-01-30',50,202511,11,370816,28.78),(21650,'2026-01-30',60,202511,11,370817,45.43),(22400,'2026-01-09',1,202506,7,368612,4888.25),(22400,'2026-01-09',1,202507,7,368612,4888.25),(22400,'2026-01-09',1,202508,7,368612,4888.25),(22400,'2026-01-09',1,202509,7,368612,4888.25),(22400,'2026-01-09',2,202506,7,368612,2049.67),(22400,'2026-01-09',2,202507,7,368612,2049.67),(22400,'2026-01-09',2,202508,7,368612,2049.67),(22400,'2026-01-09',2,202509,7,368612,2049.67),(22400,'2026-01-09',4,202506,7,368612,26816.96),(22400,'2026-01-09',4,202507,7,368612,48881.60),(22400,'2026-01-09',4,202508,7,368612,21725.12),(22400,'2026-01-09',4,202509,7,368612,25119.68),(22400,'2026-01-09',5,202505,7,368612,1159.44),(22400,'2026-01-09',5,202506,7,368612,11598.67),(22400,'2026-01-09',5,202507,7,368612,21141.84),(22400,'2026-01-09',5,202508,7,368612,9396.40),(22400,'2026-01-09',5,202509,7,368612,6264.58),(22400,'2026-01-09',50,202505,7,368612,40.56),(22400,'2026-01-09',50,202506,7,368612,46.45),(22400,'2026-01-09',50,202507,7,368612,38.64),(22400,'2026-01-09',50,202508,7,368612,18.38),(22400,'2026-01-30',1,202510,11,370820,4888.25),(22400,'2026-01-30',1,202511,11,370820,4888.25),(22400,'2026-01-30',2,202510,11,370820,2049.67),(22400,'2026-01-30',2,202511,11,370820,2049.67),(22400,'2026-01-30',4,202510,11,370820,38697.92),(22400,'2026-01-30',4,202511,11,370820,30211.52),(22400,'2026-01-30',5,202509,11,370820,4600.00),(22400,'2026-01-30',5,202510,11,370820,16737.30),(22400,'2026-01-30',5,202511,11,370820,13066.85),(22400,'2026-01-30',50,202510,11,370820,10.57),(22700,'2026-01-30',50,202511,11,370822,32.02),(23400,'2026-01-23',1,202511,7,370104,4888.25),(23400,'2026-01-23',2,202511,7,370104,2049.67),(23400,'2026-01-23',4,202511,7,370104,7128.52),(23400,'2026-01-23',5,202511,7,370104,3033.56),(23600,'2026-01-13',1,202509,8,368819,4888.25),(23600,'2026-01-13',1,202510,8,368819,4888.25),(23600,'2026-01-13',1,202511,8,368819,4888.25),(23600,'2026-01-13',2,202509,8,368819,2049.67),(23600,'2026-01-13',2,202510,8,368819,2049.67),(23600,'2026-01-13',2,202511,8,368819,2049.67),(23600,'2026-01-13',4,202509,8,368819,9844.16),(23600,'2026-01-13',4,202510,8,368819,9844.16),(23600,'2026-01-13',4,202511,8,368819,1101.93),(23600,'2026-01-13',5,202509,8,368819,4178.07),(23600,'2026-01-13',5,202510,8,368819,4217.92),(23600,'2026-01-30',5,202511,11,370829,39.85),(24000,'2026-01-08',1,202511,7,368443,4888.25),(24000,'2026-01-08',2,202511,7,368443,2049.67),(24000,'2026-01-08',4,202511,7,368443,3055.08),(24000,'2026-01-08',5,202511,7,368443,1307.00),(24300,'2026-01-08',1,202508,7,368444,4888.25),(24300,'2026-01-08',1,202509,7,368444,4888.25),(24300,'2026-01-08',1,202510,7,368444,4888.25),(24300,'2026-01-08',1,202511,7,368444,4888.25),(24300,'2026-01-08',2,202508,7,368444,2049.67),(24300,'2026-01-08',2,202509,7,368444,2049.67),(24300,'2026-01-08',2,202510,7,368444,2049.67),(24300,'2026-01-08',2,202511,7,368444,2049.67),(24300,'2026-01-08',4,202508,7,368444,2545.90),(24300,'2026-01-08',4,202509,7,368444,1018.36),(24300,'2026-01-08',4,202510,7,368444,1527.54),(24300,'2026-01-08',4,202511,7,368444,1527.54),(24300,'2026-01-08',5,202508,7,368444,1101.15),(24300,'2026-01-08',5,202509,7,368444,432.60),(24300,'2026-01-08',5,202510,7,368444,634.54),(24300,'2026-01-08',5,202511,7,368444,660.69),(24400,'2026-01-30',4,202511,11,370832,35.13),(24450,'2026-01-30',5,202511,11,370833,4.12),(24450,'2026-01-30',50,202510,11,370833,7.04),(24650,'2026-01-09',1,202509,7,368613,4888.25),(24650,'2026-01-09',1,202510,7,368613,4888.25),(24650,'2026-01-09',1,202511,7,368613,4888.25),(24650,'2026-01-09',2,202509,7,368613,2049.67),(24650,'2026-01-09',2,202510,7,368613,2049.67),(24650,'2026-01-09',2,202511,7,368613,2049.67),(24650,'2026-01-09',4,202509,7,368613,23422.40),(24650,'2026-01-09',4,202510,7,368613,35303.36),(24650,'2026-01-09',4,202511,7,368613,28514.24),(24650,'2026-01-09',5,202509,7,368613,10129.28),(24650,'2026-01-09',5,202510,7,368613,15269.12),(24650,'2026-01-09',5,202511,7,368613,12332.76),(24650,'2026-01-09',50,202511,7,368613,15.08),(24900,'2026-01-20',1,202511,7,369729,4888.25),(24900,'2026-01-20',2,202511,7,369729,2049.67),(24900,'2026-01-20',4,202511,7,369729,18330.56),(24900,'2026-01-20',5,202511,7,369729,7928.22),(24900,'2026-01-20',50,202511,7,369729,3.30),(25100,'2026-01-15',1,202511,7,369294,4888.25),(25100,'2026-01-15',2,202511,7,369294,2049.67),(25100,'2026-01-15',4,202511,7,369294,4073.44),(25100,'2026-01-15',5,202511,7,369294,1761.84),(25100,'2026-01-15',50,202511,7,369294,26.80),(25300,'2026-01-30',5,202511,11,370840,11.07),(25300,'2026-01-30',50,202511,11,370840,28.78),(25400,'2026-01-06',7,201311,8,367835,12800.00),(25630,'2026-01-08',1,202509,8,368445,4888.25),(25630,'2026-01-08',1,202510,8,368445,4888.25),(25630,'2026-01-08',1,202511,8,368445,2808.48),(25630,'2026-01-08',2,202509,8,368445,2049.67),(25630,'2026-01-08',2,202510,8,368445,2049.67),(25630,'2026-01-08',4,202509,8,368445,8146.88),(25630,'2026-01-08',4,202510,8,368445,8146.88),(25630,'2026-01-08',5,202509,8,368445,3506.72),(25630,'2026-01-08',5,202510,8,368445,3515.20),(25630,'2026-01-30',5,202511,11,370841,8.48),(25650,'2026-01-08',1,202510,7,368446,4888.25),(25650,'2026-01-08',1,202511,7,368446,4888.25),(25650,'2026-01-08',2,202510,7,368446,2049.67),(25650,'2026-01-08',2,202511,7,368446,2049.67),(25650,'2026-01-08',4,202510,7,368446,3564.26),(25650,'2026-01-08',4,202511,7,368446,5600.98),(25650,'2026-01-08',5,202510,7,368446,1497.82),(25650,'2026-01-08',5,202511,7,368446,2422.53),(25650,'2026-01-08',50,202511,7,368446,38.57),(25700,'2026-01-08',1,202511,7,368447,4888.25),(25700,'2026-01-08',2,202511,7,368447,2049.67),(25700,'2026-01-08',4,202511,7,368447,1018.36),(25700,'2026-01-08',5,202511,7,368447,440.46),(25700,'2026-01-08',50,202511,7,368447,3.26),(25800,'2026-01-30',50,202511,11,370843,2.61),(25900,'2026-01-30',50,202510,11,370844,12.99),(25900,'2026-01-30',50,202511,11,370844,15.08),(26500,'2026-01-15',1,202509,8,369295,4888.25),(26500,'2026-01-15',1,202510,8,369295,4888.25),(26500,'2026-01-15',1,202511,8,369295,4888.25),(26500,'2026-01-15',2,202509,8,369295,2049.67),(26500,'2026-01-15',2,202510,8,369295,2049.67),(26500,'2026-01-15',2,202511,8,369295,2049.67),(26500,'2026-01-15',4,202509,8,369295,2036.72),(26500,'2026-01-15',4,202510,8,369295,8146.88),(26500,'2026-01-15',4,202511,8,369295,14562.08),(26500,'2026-01-15',5,202509,8,369295,880.92),(26500,'2026-01-15',5,202510,8,369295,3523.68),(26500,'2026-01-15',50,202509,8,369295,35.96),(26600,'2026-01-30',4,202511,11,370848,239755.04),(27000,'2026-01-09',1,202511,7,368616,4888.25),(27000,'2026-01-09',2,202511,7,368616,2049.67),(27000,'2026-01-09',4,202511,7,368616,2036.72),(27000,'2026-01-09',5,202511,7,368616,880.92),(27000,'2026-01-09',50,202511,7,368616,44.44),(27700,'2026-01-08',1,202511,8,368449,4888.25),(27700,'2026-01-08',4,202511,8,368449,8111.75),(27900,'2026-01-30',5,202511,11,370854,8.48),(28100,'2026-01-30',4,202511,11,370855,24.97),(28200,'2026-01-30',5,202511,11,370856,8.48),(28600,'2026-01-28',1,202511,7,370385,4888.25),(28600,'2026-01-28',4,202511,7,370385,509.18),(28600,'2026-01-28',50,202511,7,370385,2.57),(28700,'2026-01-30',4,202511,11,370858,35.13),(29200,'2026-01-19',1,202509,7,369563,4888.25),(29200,'2026-01-19',1,202510,7,369563,4888.25),(29200,'2026-01-19',1,202511,7,369563,4888.25),(29200,'2026-01-19',2,202509,7,369563,2049.67),(29200,'2026-01-19',2,202510,7,369563,2049.67),(29200,'2026-01-19',2,202511,7,369563,2049.67),(29200,'2026-01-19',4,202509,7,369563,8146.88),(29200,'2026-01-19',4,202510,7,369563,8146.88),(29200,'2026-01-19',4,202511,7,369563,5870.56),(29200,'2026-01-19',5,202509,7,369563,3506.72),(29200,'2026-01-19',5,202510,7,369563,3515.20),(29200,'2026-01-30',4,202511,11,370862,2276.32),(29200,'2026-01-30',5,202511,11,370862,3523.68),(29400,'2026-01-06',1,202510,7,367836,4888.25),(29400,'2026-01-06',1,202511,7,367836,4888.25),(29400,'2026-01-06',2,202510,7,367836,2049.67),(29400,'2026-01-06',2,202511,7,367836,2049.67),(29400,'2026-01-06',4,202510,7,367836,5091.80),(29400,'2026-01-06',4,202511,7,367836,5091.80),(29400,'2026-01-06',5,202510,7,367836,2138.26),(29400,'2026-01-06',5,202511,7,367836,2202.30),(29500,'2026-01-08',1,202507,7,368452,4888.25),(29500,'2026-01-08',1,202508,7,368452,4888.25),(29500,'2026-01-08',1,202509,7,368452,4888.25),(29500,'2026-01-08',1,202510,7,368452,4888.25),(29500,'2026-01-08',2,202507,7,368452,2049.67),(29500,'2026-01-08',2,202508,7,368452,2049.67),(29500,'2026-01-08',2,202509,7,368452,2049.67),(29500,'2026-01-08',2,202510,7,368452,2049.67),(29500,'2026-01-08',4,202507,7,368452,14936.00),(29500,'2026-01-08',4,202508,7,368452,9844.16),(29500,'2026-01-08',4,202509,7,368452,6110.16),(29500,'2026-01-08',4,202510,7,368452,8096.04),(29500,'2026-01-08',5,202507,7,368452,6386.23),(29500,'2026-01-08',5,202508,7,368452,4257.77),(29500,'2026-01-08',5,202509,7,368452,2617.96),(29500,'2026-01-30',1,202511,11,370865,4888.25),(29500,'2026-01-30',2,202511,11,370865,2049.67),(29500,'2026-01-30',4,202510,11,370865,6839.96),(29500,'2026-01-30',4,202511,11,370865,7128.52),(29500,'2026-01-30',5,202510,11,370865,6410.38),(29500,'2026-01-30',5,202511,11,370865,3083.22),(29600,'2026-01-13',1,202508,7,368823,4888.25),(29600,'2026-01-13',1,202509,7,368823,4888.25),(29600,'2026-01-13',1,202510,7,368823,4888.25),(29600,'2026-01-13',1,202511,7,368823,4888.25),(29600,'2026-01-13',2,202508,7,368823,2049.67),(29600,'2026-01-13',2,202509,7,368823,2049.67),(29600,'2026-01-13',2,202510,7,368823,2049.67),(29600,'2026-01-13',2,202511,7,368823,2049.67),(29600,'2026-01-13',4,202508,7,368823,7637.70),(29600,'2026-01-13',4,202509,7,368823,7637.70),(29600,'2026-01-13',4,202510,7,368823,7637.70),(29600,'2026-01-13',4,202511,7,368823,7637.70),(29600,'2026-01-13',5,202508,7,368823,3303.45),(29600,'2026-01-13',5,202509,7,368823,3303.45),(29600,'2026-01-13',5,202510,7,368823,3303.45),(29600,'2026-01-13',5,202511,7,368823,3303.45),(29600,'2026-01-13',50,202508,7,368823,20.93),(29600,'2026-01-13',50,202509,7,368823,20.93),(29600,'2026-01-13',50,202510,7,368823,20.93),(29600,'2026-01-13',50,202511,7,368823,20.93),(29700,'2026-01-13',1,202511,7,368824,4888.25),(29700,'2026-01-13',2,202511,7,368824,2049.67),(29700,'2026-01-13',4,202511,7,368824,2036.72),(29700,'2026-01-13',5,202511,7,368824,880.92),(29700,'2026-01-13',50,202511,7,368824,44.44),(30000,'2026-01-14',1,202510,7,369060,4888.25),(30000,'2026-01-14',1,202511,7,369060,4888.25),(30000,'2026-01-14',2,202510,7,369060,2049.67),(30000,'2026-01-14',2,202511,7,369060,2049.67),(30000,'2026-01-14',4,202510,7,369060,3055.08),(30000,'2026-01-14',4,202511,7,369060,3055.08),(30000,'2026-01-14',5,202510,7,369060,1292.62),(30000,'2026-01-14',5,202511,7,369060,1321.38),(30300,'2026-01-30',4,202511,11,370871,137524.38),(30900,'2026-01-30',50,202510,11,370874,12.99),(30900,'2026-01-30',50,202511,11,370874,15.08),(31000,'2026-01-28',1,202508,7,370434,4888.25),(31000,'2026-01-28',1,202509,7,370434,4888.25),(31000,'2026-01-28',1,202510,7,370434,4888.25),(31000,'2026-01-28',1,202511,7,370434,4600.00),(31000,'2026-01-28',2,202508,7,370434,2049.67),(31000,'2026-01-28',2,202509,7,370434,2049.67),(31000,'2026-01-28',2,202510,7,370434,2049.67),(31000,'2026-01-28',4,202508,7,370434,2545.90),(31000,'2026-01-28',4,202509,7,370434,3564.26),(31000,'2026-01-28',4,202510,7,370434,4073.44),(31000,'2026-01-28',5,202508,7,370434,1072.39),(31000,'2026-01-28',5,202509,7,370434,1541.61),(31000,'2026-01-28',5,202510,7,370434,1761.84),(31000,'2026-01-28',50,202510,7,370434,26.80),(31000,'2026-01-30',1,202511,11,370875,288.25),(31000,'2026-01-30',2,202511,11,370875,2049.67),(31000,'2026-01-30',4,202511,11,370875,2545.90),(31000,'2026-01-30',5,202511,11,370875,1101.15),(31000,'2026-01-30',50,202511,11,370875,15.03),(31200,'2026-01-30',5,202511,11,370876,8.48),(31300,'2026-01-30',4,202511,11,370877,37.18),(31350,'2026-01-30',5,202511,11,370878,8.48),(31400,'2026-01-08',1,202511,7,368369,4888.25),(31400,'2026-01-08',2,202511,7,368369,2049.67),(31400,'2026-01-08',4,202511,7,368369,8146.88),(31400,'2026-01-08',5,202511,7,368369,3515.20),(31500,'2026-01-08',1,202511,7,368454,4888.25),(31500,'2026-01-08',2,202511,7,368454,2049.67),(31500,'2026-01-08',4,202511,7,368454,25062.08),(31500,'2026-01-30',4,202511,11,370880,73040.64),(31500,'2026-01-30',5,202511,11,370880,42430.45),(31500,'2026-01-30',50,202511,11,370880,28.91),(31600,'2026-01-30',50,202511,11,370881,2.61),(31700,'2026-01-30',50,202510,11,370882,11.02),(31700,'2026-01-30',50,202511,11,370882,38.64),(31800,'2026-01-30',5,202511,11,370883,14.38),(31900,'2026-01-08',1,202510,7,368455,9776.50),(31900,'2026-01-08',1,202511,7,368455,9776.50),(31900,'2026-01-08',2,202510,7,368455,4099.34),(31900,'2026-01-08',2,202511,7,368455,4099.34),(31900,'2026-01-08',4,202510,7,368455,10183.70),(31900,'2026-01-08',4,202511,7,368455,12220.44),(31900,'2026-01-08',5,202510,7,368455,4404.60),(31900,'2026-01-08',5,202511,7,368455,5285.52),(31900,'2026-01-08',50,202510,7,368455,35.86),(31900,'2026-01-08',50,202511,7,368455,18.20),(32800,'2026-01-30',5,202511,11,370887,32.02),(32905,'2026-01-07',1,202511,7,368023,4888.25),(32905,'2026-01-07',2,202511,7,368023,2049.67),(32905,'2026-01-07',4,202511,7,368023,14936.00),(32905,'2026-01-07',5,202511,7,368023,6426.08),(32910,'2026-01-27',1,201912,8,370313,7338.00),(32910,'2026-01-27',2,201912,8,370313,1364.00),(32910,'2026-01-27',4,201911,8,370313,8119.00),(32910,'2026-01-27',4,201912,8,370313,46852.00),(32910,'2026-01-27',5,201911,8,370313,7748.00),(32910,'2026-01-27',5,201912,8,370313,10132.00),(32910,'2026-01-27',7,201911,8,370313,13800.00),(32910,'2026-01-27',7,201912,8,370313,1732.00),(32910,'2026-01-27',8,201911,8,370313,2915.00),(32910,'2026-01-30',50,202510,11,370892,20.25),(32920,'2026-01-09',1,202507,7,368618,4888.25),(32920,'2026-01-09',1,202508,7,368618,4888.25),(32920,'2026-01-09',1,202509,7,368618,4888.25),(32920,'2026-01-09',1,202510,7,368618,3734.63),(32920,'2026-01-09',2,202507,7,368618,2049.67),(32920,'2026-01-09',2,202508,7,368618,2049.67),(32920,'2026-01-09',2,202509,7,368618,2049.67),(32920,'2026-01-09',4,202507,7,368618,33606.08),(32920,'2026-01-09',4,202508,7,368618,2545.90),(32920,'2026-01-09',4,202509,7,368618,2545.90),(32920,'2026-01-09',5,202507,7,368618,14535.03),(32920,'2026-01-09',5,202508,7,368618,1101.15),(32920,'2026-01-09',5,202509,7,368618,1101.15),(32920,'2026-01-09',50,202507,7,368618,16.40),(32920,'2026-01-30',1,202510,11,370893,1153.62),(32920,'2026-01-30',1,202511,11,370893,4888.25),(32920,'2026-01-30',2,202510,11,370893,2049.67),(32920,'2026-01-30',2,202511,11,370893,2049.67),(32920,'2026-01-30',4,202510,11,370893,6110.16),(32920,'2026-01-30',4,202511,11,370893,3564.26),(32920,'2026-01-30',5,202510,11,370893,2642.76),(32920,'2026-01-30',5,202511,11,370893,1541.61),(32930,'2026-01-28',1,202508,7,370435,4888.25),(32930,'2026-01-28',1,202509,7,370435,4888.25),(32930,'2026-01-28',1,202510,7,370435,4888.25),(32930,'2026-01-28',1,202511,7,370435,4888.25),(32930,'2026-01-28',2,202508,7,370435,2049.67),(32930,'2026-01-28',2,202509,7,370435,2049.67),(32930,'2026-01-28',2,202510,7,370435,2049.67),(32930,'2026-01-28',2,202511,7,370435,2049.67),(32930,'2026-01-28',4,202508,7,370435,2545.90),(32930,'2026-01-28',4,202509,7,370435,2036.72),(32930,'2026-01-28',4,202510,7,370435,2036.72),(32930,'2026-01-28',4,202511,7,370435,3564.26),(32930,'2026-01-28',5,202508,7,370435,1101.15),(32930,'2026-01-28',5,202509,7,370435,880.92),(32930,'2026-01-28',5,202510,7,370435,880.92),(32930,'2026-01-28',5,202511,7,370435,1141.61),(32930,'2026-01-28',50,202508,7,370435,15.03),(32930,'2026-01-28',50,202509,7,370435,44.44),(32930,'2026-01-28',50,202510,7,370435,0.65),(32930,'2026-01-30',5,202511,11,370894,400.00),(32945,'2026-01-30',4,202511,11,370895,32.41),(32972,'2026-01-30',50,202509,11,370898,15.58),(32972,'2026-01-30',50,202510,11,370898,15.08),(32972,'2026-01-30',50,202511,11,370898,3.30),(34400,'2026-01-28',1,202108,8,370436,3668.70),(34400,'2026-01-28',1,202109,8,370436,3668.70),(34400,'2026-01-28',1,202110,8,370436,3668.70),(34400,'2026-01-28',1,202111,8,370436,3668.70),(34400,'2026-01-28',1,202112,8,370436,3668.70),(34400,'2026-01-28',1,202201,8,370436,3668.70),(34400,'2026-01-28',1,202202,8,370436,3668.70),(34400,'2026-01-28',2,202108,8,370436,1364.10),(34400,'2026-01-28',2,202109,8,370436,1364.10),(34400,'2026-01-28',2,202110,8,370436,1364.10),(34400,'2026-01-28',2,202111,8,370436,1364.10),(34400,'2026-01-28',2,202112,8,370436,1364.10),(34400,'2026-01-28',2,202201,8,370436,1364.10),(34400,'2026-01-28',2,202202,8,370436,1364.10),(34400,'2026-01-28',4,202107,8,370436,4356.80),(34400,'2026-01-28',4,202108,8,370436,7992.40),(34400,'2026-01-28',4,202109,8,370436,4547.40),(34400,'2026-01-28',4,202110,8,370436,5787.60),(34400,'2026-01-28',4,202111,8,370436,4960.80),(34400,'2026-01-28',4,202112,8,370436,7992.40),(34400,'2026-01-28',4,202201,8,370436,6201.00),(34400,'2026-01-28',4,202202,8,370436,1476.00),(34400,'2026-01-28',5,202107,8,370436,5244.80),(34400,'2026-01-28',5,202108,8,370436,3456.80),(34400,'2026-01-28',5,202109,8,370436,1966.80),(34400,'2026-01-28',5,202110,8,370436,2503.20),(34400,'2026-01-28',5,202111,8,370436,2145.60),(34400,'2026-01-28',5,202112,8,370436,3456.80),(34400,'2026-01-28',5,202201,8,370436,2682.00),(34400,'2026-01-30',56,202412,11,370903,32.02),(35200,'2026-01-09',1,202511,7,368619,4888.25),(35200,'2026-01-09',2,202511,7,368619,2049.67),(35200,'2026-01-09',4,202511,7,368619,3055.08),(35200,'2026-01-09',5,202511,7,368619,1307.00),(36200,'2026-01-20',1,202507,7,369732,4888.25),(36200,'2026-01-20',1,202508,7,369732,4888.25),(36200,'2026-01-20',1,202509,7,369732,4888.25),(36200,'2026-01-20',1,202510,7,369732,4888.25),(36200,'2026-01-20',1,202511,7,369732,4426.15),(36200,'2026-01-20',2,202507,7,369732,2049.67),(36200,'2026-01-20',2,202508,7,369732,2049.67),(36200,'2026-01-20',2,202509,7,369732,2049.67),(36200,'2026-01-20',2,202510,7,369732,2049.67),(36200,'2026-01-20',4,202507,7,369732,7637.70),(36200,'2026-01-20',4,202508,7,369732,5600.98),(36200,'2026-01-20',4,202509,7,369732,4582.62),(36200,'2026-01-20',4,202510,7,369732,5091.80),(36200,'2026-01-20',5,202507,7,369732,3303.45),(36200,'2026-01-20',5,202508,7,369732,2422.53),(36200,'2026-01-20',5,202509,7,369732,1982.07),(36200,'2026-01-20',5,202510,7,369732,2201.02),(36200,'2026-01-30',1,202511,11,370909,462.10),(36200,'2026-01-30',2,202511,11,370909,2049.67),(36200,'2026-01-30',4,202511,11,370909,1527.54),(36200,'2026-01-30',5,202511,11,370909,660.69),(36300,'2026-01-09',1,202510,7,368620,4888.25),(36300,'2026-01-09',1,202511,7,368620,4888.25),(36300,'2026-01-09',2,202510,7,368620,2049.67),(36300,'2026-01-09',2,202511,7,368620,2049.67),(36300,'2026-01-09',4,202510,7,368620,30211.52),(36300,'2026-01-09',4,202511,7,368620,6110.16),(36300,'2026-01-09',5,202510,7,368620,13050.56),(36300,'2026-01-09',5,202511,7,368620,2642.76),(36300,'2026-01-09',50,202511,7,368620,9.16),(36400,'2026-01-30',4,202511,11,370911,35.13),(36800,'2026-01-30',4,202511,11,370914,35.13),(37000,'2026-01-30',26,202010,11,370916,37.92),(37300,'2026-01-26',1,202509,7,370204,9776.50),(37300,'2026-01-26',1,202510,7,370204,9776.50),(37300,'2026-01-26',1,202511,7,370204,9776.50),(37300,'2026-01-26',2,202509,7,370204,4099.34),(37300,'2026-01-26',2,202510,7,370204,4099.34),(37300,'2026-01-26',2,202511,7,370204,4099.34),(37300,'2026-01-26',4,202509,7,370204,3055.11),(37300,'2026-01-26',4,202510,7,370204,4073.48),(37300,'2026-01-26',4,202511,7,370204,3055.11),(37300,'2026-01-26',5,202509,7,370204,1321.38),(37300,'2026-01-26',5,202510,7,370204,1761.84),(37300,'2026-01-26',5,202511,7,370204,1321.38),(37300,'2026-01-26',50,202509,7,370204,36.51),(37300,'2026-01-26',50,202511,7,370204,47.67),(37500,'2026-01-30',5,202511,11,370919,39.85),(38000,'2026-01-07',1,202511,7,368026,4888.25),(38000,'2026-01-07',2,202511,7,368026,2049.67),(38000,'2026-01-07',4,202511,7,368026,262.08),(38100,'2026-01-26',1,202302,8,370205,4484.63),(38100,'2026-01-26',1,202303,8,370205,4484.63),(38100,'2026-01-26',1,202304,8,370205,4484.63),(38100,'2026-01-26',1,202305,8,370205,4484.63),(38100,'2026-01-26',1,202306,8,370205,4484.63),(38100,'2026-01-26',1,202307,8,370205,4484.63),(38100,'2026-01-26',1,202308,8,370205,4484.63),(38100,'2026-01-26',1,202309,8,370205,4484.63),(38100,'2026-01-26',1,202310,8,370205,4484.63),(38100,'2026-01-26',1,202311,8,370205,4484.63),(38100,'2026-01-26',1,202312,8,370205,4484.63),(38100,'2026-01-26',1,202401,8,370205,14948.77),(38100,'2026-01-26',1,202402,8,370205,4888.25),(38100,'2026-01-26',1,202403,8,370205,4888.25),(38100,'2026-01-26',1,202404,8,370205,4888.25),(38100,'2026-01-26',1,202405,8,370205,4888.25),(38100,'2026-01-26',1,202406,8,370205,4035.13),(38100,'2026-01-26',4,202302,8,370205,7474.24),(38100,'2026-01-26',4,202303,8,370205,7474.24),(38100,'2026-01-26',4,202304,8,370205,7474.24),(38100,'2026-01-26',4,202305,8,370205,7474.24),(38100,'2026-01-26',4,202306,8,370205,7474.24),(38100,'2026-01-26',4,202307,8,370205,7474.24),(38100,'2026-01-26',4,202308,8,370205,7474.24),(38100,'2026-01-26',4,202309,8,370205,2445.25),(38100,'2026-01-26',4,202401,8,370205,24914.24),(38100,'2026-01-26',4,202402,8,370205,8117.75),(38100,'2026-01-26',4,202403,8,370205,8111.75),(38100,'2026-01-26',4,202404,8,370205,8111.75),(38100,'2026-01-26',4,202405,8,370205,8111.75),(38100,'2026-01-30',4,202511,11,370924,35.13),(38200,'2026-01-30',4,202511,11,370925,6.61),(38300,'2026-01-30',4,202511,11,370926,35.13),(38600,'2026-01-30',26,202005,11,370928,39.85),(38700,'2026-01-30',4,202511,11,370929,35.13),(38800,'2026-01-30',4,202511,11,370930,35.13),(38830,'2026-01-07',1,202506,7,368028,4888.25),(38830,'2026-01-07',1,202507,7,368028,4888.25),(38830,'2026-01-07',1,202508,7,368028,4888.25),(38830,'2026-01-07',1,202509,7,368028,4888.25),(38830,'2026-01-07',1,202510,7,368028,4888.25),(38830,'2026-01-07',1,202511,7,368028,4888.25),(38830,'2026-01-07',2,202506,7,368028,2049.67),(38830,'2026-01-07',2,202507,7,368028,2049.67),(38830,'2026-01-07',2,202508,7,368028,2049.67),(38830,'2026-01-07',2,202509,7,368028,2049.67),(38830,'2026-01-07',2,202510,7,368028,2049.67),(38830,'2026-01-07',2,202511,7,368028,2049.67),(38830,'2026-01-07',4,202506,7,368028,8146.88),(38830,'2026-01-07',4,202507,7,368028,8146.88),(38830,'2026-01-07',4,202508,7,368028,8146.88),(38830,'2026-01-07',4,202509,7,368028,8146.88),(38830,'2026-01-07',4,202510,7,368028,8146.88),(38830,'2026-01-07',4,202511,7,368028,70.56),(38830,'2026-01-07',5,202506,7,368028,3506.72),(38830,'2026-01-07',5,202507,7,368028,3515.20),(38830,'2026-01-07',5,202508,7,368028,3515.20),(38830,'2026-01-07',5,202509,7,368028,3515.20),(38830,'2026-01-07',5,202510,7,368028,3515.20),(38830,'2026-01-30',4,202511,11,370931,8076.32),(38830,'2026-01-30',5,202511,11,370931,3523.68),(38860,'2026-01-22',1,202510,7,370013,4888.25),(38860,'2026-01-22',1,202511,7,370013,4888.25),(38860,'2026-01-22',2,202510,7,370013,2049.67),(38860,'2026-01-22',2,202511,7,370013,2049.67),(38860,'2026-01-22',4,202510,7,370013,8146.88),(38860,'2026-01-22',4,202511,7,370013,8146.88),(38860,'2026-01-22',5,202510,7,370013,3506.72),(38860,'2026-01-22',5,202511,7,370013,3523.68),(39000,'2026-01-30',7,202011,11,370933,8.48),(39100,'2026-01-30',5,202511,11,370934,8.48),(39200,'2026-01-30',5,202511,11,370935,33.98),(39200,'2026-01-30',50,202509,11,370935,9.81),(39300,'2026-01-21',1,202507,7,369901,4888.25),(39300,'2026-01-21',1,202508,7,369901,4888.25),(39300,'2026-01-21',1,202509,7,369901,4888.25),(39300,'2026-01-21',2,202507,7,369901,2049.67),(39300,'2026-01-21',2,202508,7,369901,2049.67),(39300,'2026-01-21',2,202509,7,369901,2049.67),(39300,'2026-01-21',4,202507,7,369901,18330.56),(39300,'2026-01-21',4,202508,7,369901,11541.44),(39300,'2026-01-21',4,202509,7,369901,36362.08),(39300,'2026-01-21',5,202507,7,369901,7928.22),(39300,'2026-01-21',5,202508,7,369901,4991.86),(39300,'2026-01-21',50,202507,7,369901,3.30),(39300,'2026-01-21',50,202508,7,369901,28.78),(39300,'2026-01-30',1,202510,11,370936,4888.25),(39300,'2026-01-30',1,202511,11,370936,4888.25),(39300,'2026-01-30',2,202510,11,370936,2049.67),(39300,'2026-01-30',2,202511,11,370936,2049.67),(39300,'2026-01-30',4,202509,11,370936,2335.84),(39300,'2026-01-30',4,202510,11,370936,5600.98),(39300,'2026-01-30',4,202511,11,370936,5091.80),(39300,'2026-01-30',5,202509,11,370936,16737.30),(39300,'2026-01-30',5,202510,11,370936,2422.53),(39300,'2026-01-30',5,202511,11,370936,2202.30),(39300,'2026-01-30',50,202509,11,370936,26.86),(39300,'2026-01-30',50,202510,11,370936,6.55),(39500,'2026-01-30',5,202511,11,370938,8.48),(39800,'2026-01-30',5,202511,11,370939,8.48),(39900,'2026-01-30',50,202501,11,370940,20.55),(39900,'2026-01-30',50,202502,11,370940,13.41),(40000,'2026-01-30',5,202511,11,370941,32.02),(40300,'2026-01-30',5,202511,11,370942,32.02),(40600,'2026-01-08',1,202502,7,368370,4888.25),(40600,'2026-01-08',1,202503,7,368370,4888.25),(40600,'2026-01-08',1,202504,7,368370,4888.25),(40600,'2026-01-08',1,202505,7,368370,4888.25),(40600,'2026-01-08',1,202506,7,368370,4888.25),(40600,'2026-01-08',1,202507,7,368370,4888.25),(40600,'2026-01-08',1,202508,7,368370,4888.25),(40600,'2026-01-08',1,202509,7,368370,4888.25),(40600,'2026-01-08',1,202510,7,368370,4888.25),(40600,'2026-01-08',1,202511,7,368370,4888.25),(40600,'2026-01-08',2,202502,7,368370,2049.67),(40600,'2026-01-08',2,202503,7,368370,2049.67),(40600,'2026-01-08',2,202504,7,368370,2049.67),(40600,'2026-01-08',2,202505,7,368370,2049.67),(40600,'2026-01-08',2,202506,7,368370,2049.67),(40600,'2026-01-08',2,202507,7,368370,2049.67),(40600,'2026-01-08',2,202508,7,368370,2049.67),(40600,'2026-01-08',2,202509,7,368370,2049.67),(40600,'2026-01-08',2,202510,7,368370,2049.67),(40600,'2026-01-08',2,202511,7,368370,2049.67),(40600,'2026-01-08',4,202502,7,368370,6110.16),(40600,'2026-01-08',4,202503,7,368370,7637.70),(40600,'2026-01-08',4,202504,7,368370,8146.88),(40600,'2026-01-08',4,202505,7,368370,5600.98),(40600,'2026-01-08',4,202506,7,368370,7128.52),(40600,'2026-01-08',4,202507,7,368370,7637.70),(40600,'2026-01-08',4,202508,7,368370,8146.88),(40600,'2026-01-08',4,202509,7,368370,7128.52),(40600,'2026-01-08',4,202510,7,368370,6110.16),(40600,'2026-01-08',4,202511,7,368370,5091.80),(40600,'2026-01-08',5,202502,7,368370,2642.76),(40600,'2026-01-08',5,202503,7,368370,3303.45),(40600,'2026-01-08',5,202504,7,368370,3523.68),(40600,'2026-01-08',5,202505,7,368370,2422.53),(40600,'2026-01-08',5,202506,7,368370,3083.22),(40600,'2026-01-08',5,202507,7,368370,3303.45),(40600,'2026-01-08',5,202508,7,368370,3496.99),(40600,'2026-01-08',5,202509,7,368370,3083.22),(40600,'2026-01-08',5,202510,7,368370,2619.90),(40600,'2026-01-08',5,202511,7,368370,2202.30),(40700,'2026-01-16',1,202510,7,369422,9776.50),(40700,'2026-01-16',1,202511,7,369422,9776.50),(40700,'2026-01-16',2,202510,7,369422,4099.34),(40700,'2026-01-16',2,202511,7,369422,4099.34),(40700,'2026-01-16',4,202510,7,369422,10183.70),(40700,'2026-01-16',4,202511,7,369422,10183.70),(40700,'2026-01-16',5,202510,7,369422,4404.60),(40700,'2026-01-16',5,202511,7,369422,4404.60),(40700,'2026-01-16',50,202510,7,369422,35.86),(40700,'2026-01-16',50,202511,7,369422,35.86),(40900,'2026-01-14',1,202406,7,369063,4888.25),(40900,'2026-01-14',1,202407,7,369063,4888.25),(40900,'2026-01-14',1,202408,7,369063,4888.25),(40900,'2026-01-14',1,202409,7,369063,4888.25),(40900,'2026-01-14',1,202410,7,369063,4888.25),(40900,'2026-01-14',1,202411,7,369063,4888.25),(40900,'2026-01-14',1,202412,7,369063,4888.25),(40900,'2026-01-14',1,202501,7,369063,4888.25),(40900,'2026-01-14',1,202502,7,369063,4888.25),(40900,'2026-01-14',1,202503,7,369063,4888.25),(40900,'2026-01-14',1,202504,7,369063,4888.25),(40900,'2026-01-14',1,202505,7,369063,4888.25),(40900,'2026-01-14',1,202506,7,369063,4888.25),(40900,'2026-01-14',1,202507,7,369063,4888.25),(40900,'2026-01-14',1,202508,7,369063,4888.25),(40900,'2026-01-14',1,202509,7,369063,4888.25),(40900,'2026-01-14',1,202510,7,369063,4888.25),(40900,'2026-01-14',2,202406,7,369063,2049.67),(40900,'2026-01-14',2,202407,7,369063,2049.67),(40900,'2026-01-14',2,202408,7,369063,2049.67),(40900,'2026-01-14',2,202409,7,369063,2049.67),(40900,'2026-01-14',2,202410,7,369063,2049.67),(40900,'2026-01-14',2,202411,7,369063,2049.67),(40900,'2026-01-14',2,202412,7,369063,2049.67),(40900,'2026-01-14',2,202501,7,369063,2049.67),(40900,'2026-01-14',2,202502,7,369063,2049.67),(40900,'2026-01-14',2,202503,7,369063,2049.67),(40900,'2026-01-14',2,202504,7,369063,2049.67),(40900,'2026-01-14',2,202505,7,369063,2049.67),(40900,'2026-01-14',2,202506,7,369063,2049.67),(40900,'2026-01-14',2,202507,7,369063,2049.67),(40900,'2026-01-14',2,202508,7,369063,2049.67),(40900,'2026-01-14',2,202509,7,369063,2049.67),(40900,'2026-01-14',2,202510,7,369063,2049.67),(40900,'2026-01-14',4,202406,1,368999,53973.44),(40900,'2026-01-14',4,202407,1,368999,47184.32),(40900,'2026-01-14',4,202408,1,368999,50578.88),(40900,'2026-01-14',4,202409,1,368999,16633.28),(40900,'2026-01-14',4,202410,1,368999,9844.16),(40900,'2026-01-14',4,202411,1,368999,21725.12),(40900,'2026-01-14',4,202412,1,368999,7637.70),(40900,'2026-01-14',4,202501,1,368999,14936.00),(40900,'2026-01-14',4,202502,7,369063,6619.34),(40900,'2026-01-14',4,202503,7,369063,4582.62),(40900,'2026-01-14',4,202504,7,369063,6619.34),(40900,'2026-01-14',4,202505,7,369063,8146.88),(40900,'2026-01-14',4,202506,7,369063,4582.62),(40900,'2026-01-14',4,202507,7,369063,25119.68),(40900,'2026-01-14',4,202508,7,369063,3564.26),(40900,'2026-01-14',4,202509,7,369063,31908.80),(40900,'2026-01-14',4,202510,7,369063,43789.76),(40900,'2026-01-14',5,202406,7,369063,23344.11),(40900,'2026-01-14',5,202407,7,369063,20407.75),(40900,'2026-01-14',5,202408,7,369063,21875.93),(40900,'2026-01-14',5,202409,7,369063,7194.13),(40900,'2026-01-14',5,202410,7,369063,4257.77),(40900,'2026-01-14',5,202411,7,369063,9396.40),(40900,'2026-01-14',5,202412,7,369063,3303.45),(40900,'2026-01-14',5,202501,7,369063,6460.04),(40900,'2026-01-14',5,202502,7,369063,2862.99),(40900,'2026-01-14',5,202503,7,369063,1982.07),(40900,'2026-01-14',5,202504,7,369063,2855.56),(40900,'2026-01-14',5,202505,7,369063,3521.07),(40900,'2026-01-14',5,202506,7,369063,1959.89),(40900,'2026-01-14',5,202507,7,369063,10820.79),(40900,'2026-01-14',5,202508,7,369063,1493.95),(40900,'2026-01-14',5,202509,7,369063,13800.94),(40900,'2026-01-14',5,202510,7,369063,11585.22),(40900,'2026-01-30',1,202511,11,370944,4888.25),(40900,'2026-01-30',2,202511,11,370944,2049.67),(40900,'2026-01-30',4,202511,11,370944,37000.64),(40900,'2026-01-30',5,202510,11,370944,7345.33),(40900,'2026-01-30',5,202511,11,370944,16003.21),(41200,'2026-01-30',5,202511,11,370947,39.85),(41300,'2026-01-13',1,202511,8,368836,4888.25),(41300,'2026-01-13',2,202511,8,368836,2049.67),(41300,'2026-01-13',4,202511,8,368836,7637.70),(41300,'2026-01-13',5,202511,8,368836,424.38),(41400,'2026-01-30',4,202511,11,370948,222350.52),(41500,'2026-01-13',1,202510,7,368837,4888.25),(41500,'2026-01-13',1,202511,7,368837,4888.25),(41500,'2026-01-13',2,202510,7,368837,2049.67),(41500,'2026-01-13',2,202511,7,368837,2049.67),(41500,'2026-01-13',4,202510,7,368837,5091.80),(41500,'2026-01-13',4,202511,7,368837,4582.62),(41500,'2026-01-13',5,202510,7,368837,2167.67),(41500,'2026-01-13',5,202511,7,368837,1982.07),(41800,'2026-01-09',1,202511,7,368623,4888.25),(41800,'2026-01-09',2,202511,7,368623,2049.67),(41800,'2026-01-09',4,202511,7,368623,2545.90),(41800,'2026-01-09',5,202511,7,368623,1101.15),(41800,'2026-01-09',50,202511,7,368623,15.03),(42400,'2026-01-09',1,202511,7,368624,4888.25),(42400,'2026-01-09',2,202511,7,368624,2049.67),(42400,'2026-01-09',4,202511,7,368624,33606.08),(42400,'2026-01-09',5,202511,7,368624,14535.03),(42400,'2026-01-09',50,202511,7,368624,20.97),(42600,'2026-01-30',4,202511,11,370953,35.13),(42700,'2026-01-30',50,202509,11,370954,4.12),(42700,'2026-01-30',50,202510,11,370954,35.86),(42700,'2026-01-30',50,202511,11,370954,6.50),(42800,'2026-01-08',1,202510,8,368461,4888.25),(42800,'2026-01-08',1,202511,8,368461,4888.25),(42800,'2026-01-08',2,202510,8,368461,2049.67),(42800,'2026-01-08',2,202511,8,368461,2049.67),(42800,'2026-01-08',4,202510,8,368461,31908.80),(42800,'2026-01-08',4,202511,8,368461,20027.84),(42800,'2026-01-08',5,202510,8,368461,13725.21),(42800,'2026-01-08',5,202511,8,368461,462.31),(42800,'2026-01-28',5,202511,1,370374,8200.00),(42900,'2026-01-08',1,202510,8,368462,4888.25),(42900,'2026-01-08',1,202511,8,368462,4888.25),(42900,'2026-01-08',2,202510,8,368462,2049.67),(42900,'2026-01-08',2,202511,8,368462,2049.67),(42900,'2026-01-08',4,202510,8,368462,6110.16),(42900,'2026-01-08',4,202511,8,368462,6110.16),(42900,'2026-01-08',5,202510,8,368462,2642.76),(42900,'2026-01-08',5,202511,8,368462,2642.76),(42900,'2026-01-08',50,202510,8,368462,9.16),(42900,'2026-01-08',50,202511,8,368462,9.16),(43600,'2026-01-30',50,202510,11,370958,15.01),(43600,'2026-01-30',50,202511,11,370958,28.78),(44050,'2026-01-30',5,202511,11,370960,11.09),(44050,'2026-01-30',50,202511,11,370960,20.93),(44500,'2026-01-30',50,202412,11,370963,15.84),(44500,'2026-01-30',50,202501,11,370963,16.18),(44600,'2026-01-30',5,202511,11,370964,49.66),(45000,'2026-01-30',8,202009,11,370966,8.48),(45300,'2026-01-30',50,202511,11,370968,14.38),(45700,'2026-01-30',5,202511,11,370973,11.12),(45700,'2026-01-30',50,202511,11,370973,15.03),(46100,'2026-01-21',1,202511,7,369904,4888.25),(46100,'2026-01-21',2,202511,7,369904,2049.67),(46100,'2026-01-21',4,202511,7,369904,20027.84),(46100,'2026-01-21',5,202511,7,369904,8634.24),(46600,'2026-01-19',1,202511,7,369570,4888.25),(46600,'2026-01-19',2,202511,7,369570,2049.67),(46600,'2026-01-19',4,202511,7,369570,6110.16),(46600,'2026-01-19',5,202511,7,369570,2642.76),(46600,'2026-01-19',50,202511,7,369570,9.16),(46750,'2026-01-13',1,202502,7,368839,4888.25),(46750,'2026-01-13',1,202503,7,368839,4888.25),(46750,'2026-01-13',1,202504,7,368839,4888.25),(46750,'2026-01-13',1,202505,7,368839,4888.25),(46750,'2026-01-13',1,202506,7,368839,4888.25),(46750,'2026-01-13',1,202507,7,368839,4888.25),(46750,'2026-01-13',1,202508,7,368839,4888.25),(46750,'2026-01-13',1,202509,7,368839,4888.25),(46750,'2026-01-13',1,202510,7,368839,4888.25),(46750,'2026-01-13',2,202502,7,368839,2049.67),(46750,'2026-01-13',2,202503,7,368839,2049.67),(46750,'2026-01-13',2,202504,7,368839,2049.67),(46750,'2026-01-13',2,202505,7,368839,2049.67),(46750,'2026-01-13',2,202506,7,368839,2049.67),(46750,'2026-01-13',2,202507,7,368839,2049.67),(46750,'2026-01-13',2,202508,7,368839,2049.67),(46750,'2026-01-13',2,202509,7,368839,2049.67),(46750,'2026-01-13',2,202510,7,368839,2049.67),(46750,'2026-01-13',4,202502,7,368839,3564.26),(46750,'2026-01-13',4,202503,7,368839,3055.08),(46750,'2026-01-13',4,202504,7,368839,4073.44),(46750,'2026-01-13',4,202505,7,368839,4073.44),(46750,'2026-01-13',4,202506,7,368839,3564.26),(46750,'2026-01-13',4,202507,7,368839,3055.08),(46750,'2026-01-13',4,202508,7,368839,2545.90),(46750,'2026-01-13',4,202509,7,368839,2036.72),(46750,'2026-01-13',4,202510,7,368839,362.08),(46750,'2026-01-13',5,202502,7,368839,1483.44),(46750,'2026-01-13',5,202503,7,368839,1321.38),(46750,'2026-01-13',5,202504,7,368839,1761.84),(46750,'2026-01-13',5,202505,7,368839,1761.84),(46750,'2026-01-13',5,202506,7,368839,1537.04),(46750,'2026-01-13',5,202507,7,368839,1321.38),(46750,'2026-01-13',5,202508,7,368839,1101.15),(46750,'2026-01-13',5,202509,7,368839,880.92),(46750,'2026-01-13',50,202508,7,368839,15.03),(46750,'2026-01-13',50,202509,7,368839,44.44),(46750,'2026-01-30',1,202511,11,370981,4888.25),(46750,'2026-01-30',2,202511,11,370981,2049.67),(46750,'2026-01-30',4,202510,11,370981,2183.82),(46750,'2026-01-30',4,202511,11,370981,2036.72),(46750,'2026-01-30',5,202510,11,370981,1101.15),(46750,'2026-01-30',5,202511,11,370981,880.92),(46750,'2026-01-30',50,202510,11,370981,15.03),(46750,'2026-01-30',50,202511,11,370981,44.44),(47150,'2026-01-30',50,202510,11,370983,2.61),(47400,'2026-01-09',1,202502,7,368628,4888.25),(47400,'2026-01-09',1,202503,7,368628,4888.25),(47400,'2026-01-09',1,202504,7,368628,4888.25),(47400,'2026-01-09',1,202505,7,368628,4888.25),(47400,'2026-01-09',1,202506,7,368628,4888.25),(47400,'2026-01-09',1,202507,7,368628,4888.25),(47400,'2026-01-09',1,202508,7,368628,4888.25),(47400,'2026-01-09',1,202509,7,368628,4888.25),(47400,'2026-01-09',2,202502,7,368628,2049.67),(47400,'2026-01-09',2,202503,7,368628,2049.67),(47400,'2026-01-09',2,202504,7,368628,2049.67),(47400,'2026-01-09',2,202505,7,368628,2049.67),(47400,'2026-01-09',2,202506,7,368628,2049.67),(47400,'2026-01-09',2,202507,7,368628,2049.67),(47400,'2026-01-09',2,202508,7,368628,2049.67),(47400,'2026-01-09',2,202509,7,368628,2049.67),(47400,'2026-01-09',4,202502,7,368628,3055.08),(47400,'2026-01-09',4,202503,7,368628,4073.44),(47400,'2026-01-09',4,202504,7,368628,8146.88),(47400,'2026-01-09',4,202505,7,368628,6619.34),(47400,'2026-01-09',4,202506,7,368628,4582.62),(47400,'2026-01-09',4,202507,7,368628,5600.98),(47400,'2026-01-09',4,202508,7,368628,3055.08),(47400,'2026-01-09',4,202509,7,368628,34172.48),(47400,'2026-01-09',5,202502,7,368628,1307.00),(47400,'2026-01-09',5,202503,7,368628,1761.84),(47400,'2026-01-09',5,202504,7,368628,3521.75),(47400,'2026-01-09',5,202505,7,368628,2860.38),(47400,'2026-01-09',5,202506,7,368628,1982.07),(47400,'2026-01-09',5,202507,7,368628,2422.53),(47400,'2026-01-09',5,202508,7,368628,1321.38),(47400,'2026-01-09',50,202507,7,368628,13.79),(47400,'2026-01-30',1,202510,11,370986,4888.25),(47400,'2026-01-30',1,202511,11,370986,4888.25),(47400,'2026-01-30',2,202510,11,370986,2049.67),(47400,'2026-01-30',2,202511,11,370986,2049.67),(47400,'2026-01-30',4,202509,11,370986,1130.88),(47400,'2026-01-30',4,202510,11,370986,7637.70),(47400,'2026-01-30',4,202511,11,370986,1018.36),(47400,'2026-01-30',5,202509,11,370986,15269.12),(47400,'2026-01-30',5,202510,11,370986,3303.45),(47400,'2026-01-30',5,202511,11,370986,440.46),(47400,'2026-01-30',50,202510,11,370986,20.93),(47400,'2026-01-30',50,202511,11,370986,3.26),(47550,'2026-01-30',5,202511,11,370988,8.48),(47600,'2026-01-30',5,202511,11,370989,4.94),(47600,'2026-01-30',50,202508,11,370989,21.21),(47800,'2026-01-30',50,202508,11,370990,20.20),(47800,'2026-01-30',50,202509,11,370990,19.65),(47900,'2026-01-26',1,202511,7,370206,4888.25),(47900,'2026-01-26',2,202511,7,370206,2049.67),(47900,'2026-01-26',4,202511,7,370206,53973.44),(47900,'2026-01-26',5,202511,7,370206,23344.11),(47900,'2026-01-26',50,202511,7,370206,44.53),(48250,'2026-01-08',1,202510,8,368467,4888.25),(48250,'2026-01-08',1,202511,8,368467,4888.25),(48250,'2026-01-08',2,202510,8,368467,2049.67),(48250,'2026-01-08',2,202511,8,368467,2049.67),(48250,'2026-01-08',4,202510,8,368467,8146.88),(48250,'2026-01-08',4,202511,8,368467,8146.88),(48250,'2026-01-08',5,202510,8,368467,3506.72),(48250,'2026-01-08',5,202511,8,368467,3523.68),(48300,'2026-01-30',5,202511,11,370994,32.02),(48450,'2026-01-30',5,202511,11,370996,8.48),(48500,'2026-01-08',1,202511,8,368468,4888.25),(48500,'2026-01-08',2,202511,8,368468,2049.67),(48500,'2026-01-08',4,202511,8,368468,1018.36),(48500,'2026-01-08',5,202511,8,368468,440.46),(48500,'2026-01-08',50,202511,8,368468,3.26),(48800,'2026-01-06',1,202511,7,367842,4888.25),(48800,'2026-01-06',2,202511,7,367842,2049.67),(48800,'2026-01-06',4,202511,7,367842,5600.98),(48800,'2026-01-06',5,202511,7,367842,2422.53),(48800,'2026-01-06',50,202511,7,367842,38.57),(49600,'2026-01-09',1,202510,7,368631,4888.25),(49600,'2026-01-09',1,202511,7,368631,4888.25),(49600,'2026-01-09',2,202510,7,368631,2049.67),(49600,'2026-01-09',2,202511,7,368631,2049.67),(49600,'2026-01-09',4,202510,7,368631,8146.88),(49600,'2026-01-09',4,202511,7,368631,21725.12),(49600,'2026-01-09',5,202510,7,368631,3515.20),(49600,'2026-01-09',5,202511,7,368631,9396.40),(49600,'2026-01-09',50,202511,7,368631,40.56),(49750,'2026-01-30',5,202511,11,371004,8.48),(49900,'2026-01-06',1,202511,7,367843,4888.25),(49900,'2026-01-06',2,202511,7,367843,2049.67),(49900,'2026-01-06',4,202511,7,367843,4582.62),(49900,'2026-01-06',5,202511,7,367843,1979.46),(50350,'2026-01-14',1,202509,7,369065,4888.25),(50350,'2026-01-14',1,202510,7,369065,4888.25),(50350,'2026-01-14',1,202511,7,369065,4888.25),(50350,'2026-01-14',2,202509,7,369065,2049.67),(50350,'2026-01-14',2,202510,7,369065,2049.67),(50350,'2026-01-14',2,202511,7,369065,2049.67),(50350,'2026-01-14',4,202509,7,369065,7128.52),(50350,'2026-01-14',4,202510,7,369065,9844.16),(50350,'2026-01-14',4,202511,7,369065,4982.33),(50350,'2026-01-14',5,202509,7,369065,2993.71),(50350,'2026-01-14',5,202510,7,369065,4237.52),(50350,'2026-01-30',4,202511,11,371008,1637.01),(50350,'2026-01-30',5,202511,11,371008,2862.99),(50850,'2026-01-30',5,202511,11,371011,8.48),(51100,'2026-01-30',5,202511,11,371012,6.51),(51100,'2026-01-30',50,202407,11,371012,6.50),(51100,'2026-01-30',50,202408,11,371012,21.66),(51300,'2026-01-09',1,202511,7,368632,4888.25),(51300,'2026-01-09',2,202511,7,368632,2049.67),(51300,'2026-01-09',4,202511,7,368632,8146.88),(51300,'2026-01-09',5,202511,7,368632,3515.20),(52300,'2026-01-07',1,202511,7,368034,4888.25),(52300,'2026-01-07',2,202511,7,368034,2049.67),(52300,'2026-01-07',4,202511,7,368034,28514.24),(52300,'2026-01-07',5,202511,7,368034,12332.76),(52300,'2026-01-07',50,202511,7,368034,15.08),(52400,'2026-01-26',1,202511,7,370207,4888.25),(52400,'2026-01-26',2,202511,7,370207,2049.67),(52400,'2026-01-26',4,202511,7,370207,4582.62),(52400,'2026-01-26',5,202511,7,370207,1979.46),(53060,'2026-01-30',5,202511,11,371029,8.48),(53070,'2026-01-30',5,202511,11,371030,8.48),(53100,'2026-01-30',50,202509,11,371031,13.73),(53100,'2026-01-30',50,202510,11,371031,18.29),(53310,'2026-01-30',5,202511,11,371032,8.48),(53320,'2026-01-30',5,202511,11,371033,8.48),(53400,'2026-01-30',26,201911,11,371035,8.48),(53500,'2026-01-08',1,202411,8,368473,4888.25),(53500,'2026-01-08',1,202412,8,368473,4888.25),(53500,'2026-01-08',1,202501,8,368473,4888.25),(53500,'2026-01-08',1,202502,8,368473,4888.25),(53500,'2026-01-08',1,202503,8,368473,4888.25),(53500,'2026-01-08',2,202411,8,368473,2049.67),(53500,'2026-01-08',2,202412,8,368473,2049.67),(53500,'2026-01-08',2,202501,8,368473,2049.67),(53500,'2026-01-08',2,202502,8,368473,2049.67),(53500,'2026-01-08',2,202503,8,368473,1011.75),(53500,'2026-01-08',4,202411,8,368473,20027.84),(53500,'2026-01-08',4,202412,8,368473,9844.16),(53500,'2026-01-08',4,202501,8,368473,53973.44),(53500,'2026-01-08',4,202502,8,368473,31908.80),(53500,'2026-01-08',5,202410,8,368473,571.93),(53500,'2026-01-08',5,202411,8,368473,8622.46),(53500,'2026-01-08',5,202412,8,368473,4257.77),(53500,'2026-01-08',5,202501,8,368473,23340.98),(53500,'2026-01-08',5,202502,8,368473,13800.94),(54000,'2026-01-30',5,202511,11,371036,8.48),(54100,'2026-01-08',1,202511,7,368372,4888.25),(54100,'2026-01-08',4,202511,7,368372,5091.80),(54100,'2026-01-08',50,202511,7,368372,19.95),(54400,'2026-01-09',1,202506,8,368636,4888.25),(54400,'2026-01-09',1,202507,8,368636,4888.25),(54400,'2026-01-09',1,202508,8,368636,4888.25),(54400,'2026-01-09',1,202509,8,368636,4888.25),(54400,'2026-01-09',1,202510,8,368636,4888.25),(54400,'2026-01-09',1,202511,8,368636,4888.25),(54400,'2026-01-09',2,202506,8,368636,2049.67),(54400,'2026-01-09',2,202507,8,368636,2049.67),(54400,'2026-01-09',2,202508,8,368636,2049.67),(54400,'2026-01-09',2,202509,8,368636,2049.67),(54400,'2026-01-09',2,202510,8,368636,2049.67),(54400,'2026-01-09',2,202511,8,368636,2049.67),(54400,'2026-01-09',4,202506,8,368636,8146.88),(54400,'2026-01-09',4,202507,8,368636,8146.88),(54400,'2026-01-09',4,202508,8,368636,8146.88),(54400,'2026-01-09',4,202509,8,368636,8146.88),(54400,'2026-01-09',4,202510,8,368636,8146.88),(54400,'2026-01-09',4,202511,8,368636,70.56),(54400,'2026-01-09',5,202506,8,368636,3506.72),(54400,'2026-01-09',5,202507,8,368636,3515.20),(54400,'2026-01-09',5,202508,8,368636,3515.20),(54400,'2026-01-09',5,202509,8,368636,3515.20),(54400,'2026-01-09',5,202510,8,368636,3515.20),(54400,'2026-01-30',5,202511,11,371038,8.48),(54600,'2026-01-26',1,202507,7,370209,4888.25),(54600,'2026-01-26',1,202508,7,370209,4888.25),(54600,'2026-01-26',1,202509,7,370209,4888.25),(54600,'2026-01-26',1,202510,7,370209,4888.25),(54600,'2026-01-26',2,202507,7,370209,2049.67),(54600,'2026-01-26',2,202508,7,370209,2049.67),(54600,'2026-01-26',2,202509,7,370209,2049.67),(54600,'2026-01-26',2,202510,7,370209,2049.67),(54600,'2026-01-26',4,202507,7,370209,16633.28),(54600,'2026-01-26',4,202508,7,370209,13238.72),(54600,'2026-01-26',4,202509,7,370209,11541.44),(54600,'2026-01-26',4,202510,7,370209,16633.28),(54600,'2026-01-26',5,202507,7,370209,7194.13),(54600,'2026-01-26',5,202508,7,370209,5725.95),(54600,'2026-01-26',5,202509,7,370209,4991.86),(54600,'2026-01-26',5,202510,7,370209,6228.80),(54600,'2026-01-26',50,202507,7,370209,32.08),(54600,'2026-01-26',50,202509,7,370209,28.78),(54600,'2026-01-30',1,202511,11,371039,4888.25),(54600,'2026-01-30',2,202511,11,371039,2049.67),(54600,'2026-01-30',4,202511,11,371039,11541.44),(54600,'2026-01-30',5,202510,11,371039,965.33),(54600,'2026-01-30',5,202511,11,371039,4991.86),(54600,'2026-01-30',50,202510,11,371039,34.67),(54600,'2026-01-30',50,202511,11,371039,28.78),(54800,'2026-01-30',5,202511,11,371040,5.22),(54800,'2026-01-30',50,202511,11,371040,9.16),(55400,'2026-01-30',50,202511,11,371042,14.38),(55800,'2026-01-22',1,202402,8,370015,4888.25),(55800,'2026-01-22',1,202403,8,370015,4888.25),(55800,'2026-01-22',1,202404,8,370015,4888.25),(55800,'2026-01-22',1,202405,8,370015,4888.25),(55800,'2026-01-22',2,202402,8,370015,2049.67),(55800,'2026-01-22',2,202403,8,370015,2049.67),(55800,'2026-01-22',2,202404,8,370015,2049.67),(55800,'2026-01-22',2,202405,8,370015,1374.48),(55800,'2026-01-22',4,202401,8,370015,9512.16),(55800,'2026-01-22',4,202402,8,370015,2545.90),(55800,'2026-01-22',4,202403,8,370015,2036.72),(55800,'2026-01-22',4,202404,8,370015,1018.36),(55800,'2026-01-22',5,202401,8,370015,5387.84),(55800,'2026-01-22',5,202402,8,370015,1101.15),(55800,'2026-01-22',5,202403,8,370015,880.92),(55800,'2026-01-22',5,202404,8,370015,440.46),(55900,'2026-01-09',1,202510,7,368639,4888.25),(55900,'2026-01-09',1,202511,7,368639,4888.25),(55900,'2026-01-09',2,202510,7,368639,2049.67),(55900,'2026-01-09',2,202511,7,368639,2049.67),(55900,'2026-01-09',4,202510,7,368639,5091.80),(55900,'2026-01-09',4,202511,7,368639,1018.36),(55900,'2026-01-09',5,202510,7,368639,2170.28),(55900,'2026-01-09',5,202511,7,368639,440.46),(55900,'2026-01-09',50,202511,7,368639,3.26),(56210,'2026-01-14',1,202510,7,369067,4888.25),(56210,'2026-01-14',1,202511,7,369067,4888.25),(56210,'2026-01-14',2,202510,7,369067,2049.67),(56210,'2026-01-14',2,202511,7,369067,2049.67),(56210,'2026-01-14',4,202510,7,369067,8146.88),(56210,'2026-01-14',4,202511,7,369067,8146.88),(56210,'2026-01-14',5,202510,7,369067,3506.72),(56210,'2026-01-14',5,202511,7,369067,3523.68),(56400,'2026-01-30',5,202511,11,371050,32.02),(56500,'2026-01-08',1,202507,7,368373,4888.25),(56500,'2026-01-08',1,202508,7,368373,4888.25),(56500,'2026-01-08',1,202509,7,368373,4888.25),(56500,'2026-01-08',1,202510,7,368373,4888.25),(56500,'2026-01-08',1,202511,7,368373,4888.25),(56500,'2026-01-08',2,202507,7,368373,2049.67),(56500,'2026-01-08',2,202508,7,368373,2049.67),(56500,'2026-01-08',2,202509,7,368373,2049.67),(56500,'2026-01-08',2,202510,7,368373,2049.67),(56500,'2026-01-08',2,202511,7,368373,2049.67),(56500,'2026-01-08',4,202507,7,368373,9844.16),(56500,'2026-01-08',4,202508,7,368373,7637.70),(56500,'2026-01-08',4,202509,7,368373,6619.34),(56500,'2026-01-08',4,202510,7,368373,7637.70),(56500,'2026-01-08',4,202511,7,368373,7128.52),(56500,'2026-01-08',5,202507,7,368373,4217.92),(56500,'2026-01-08',5,202508,7,368373,3303.45),(56500,'2026-01-08',5,202509,7,368373,2862.99),(56500,'2026-01-08',5,202510,7,368373,3275.40),(56500,'2026-01-08',5,202511,7,368373,2783.22),(56500,'2026-01-30',5,202511,11,371051,300.00),(56550,'2026-01-30',5,202511,11,371052,6.57),(56550,'2026-01-30',50,202409,11,371052,1.92),(56550,'2026-01-30',50,202504,11,371052,23.53),(56700,'2026-01-09',1,202510,7,368640,4888.25),(56700,'2026-01-09',1,202511,7,368640,4888.25),(56700,'2026-01-09',2,202510,7,368640,2049.67),(56700,'2026-01-09',2,202511,7,368640,2049.67),(56700,'2026-01-09',4,202510,7,368640,11541.44),(56700,'2026-01-09',4,202511,7,368640,11541.44),(56700,'2026-01-09',5,202510,7,368640,4991.86),(56700,'2026-01-09',5,202511,7,368640,4991.86),(56700,'2026-01-09',50,202510,7,368640,28.78),(56700,'2026-01-09',50,202511,7,368640,28.78),(56800,'2026-01-30',5,202511,11,371053,32.02),(56850,'2026-01-09',1,202507,7,368641,4888.25),(56850,'2026-01-09',1,202508,7,368641,4888.25),(56850,'2026-01-09',1,202509,7,368641,4888.25),(56850,'2026-01-09',1,202510,7,368641,4888.25),(56850,'2026-01-09',1,202511,7,368641,4888.25),(56850,'2026-01-09',2,202507,7,368641,2049.67),(56850,'2026-01-09',2,202508,7,368641,2049.67),(56850,'2026-01-09',2,202509,7,368641,2049.67),(56850,'2026-01-09',2,202510,7,368641,2049.67),(56850,'2026-01-09',2,202511,7,368641,720.23),(56850,'2026-01-09',4,202507,7,368641,8146.88),(56850,'2026-01-09',4,202508,7,368641,8146.88),(56850,'2026-01-09',4,202509,7,368641,8146.88),(56850,'2026-01-09',4,202510,7,368641,8146.88),(56850,'2026-01-09',5,202507,7,368641,3506.72),(56850,'2026-01-09',5,202508,7,368641,3515.20),(56850,'2026-01-09',5,202509,7,368641,3515.20),(56850,'2026-01-09',5,202510,7,368641,3515.20),(56850,'2026-01-30',2,202511,11,371054,1329.44),(56850,'2026-01-30',4,202511,11,371054,8146.88),(56850,'2026-01-30',5,202511,11,371054,3523.68),(56900,'2026-01-30',81,202501,11,371055,25.96),(57000,'2026-01-30',5,202511,11,371056,8.48),(57100,'2026-01-30',5,202511,11,371057,8.48),(57250,'2026-01-30',5,202511,11,371059,8.48),(57400,'2026-01-15',1,202511,7,369300,4888.25),(57400,'2026-01-15',2,202511,7,369300,2049.67),(57400,'2026-01-15',4,202511,7,369300,6110.16),(57400,'2026-01-15',5,202511,7,369300,2642.76),(57400,'2026-01-15',50,202511,7,369300,9.16),(57500,'2026-01-16',1,202510,7,369426,4888.25),(57500,'2026-01-16',1,202511,7,369426,4888.25),(57500,'2026-01-16',2,202510,7,369426,2049.67),(57500,'2026-01-16',2,202511,7,369426,2049.67),(57500,'2026-01-16',4,202510,7,369426,8146.88),(57500,'2026-01-16',4,202511,7,369426,8146.88),(57500,'2026-01-16',5,202510,7,369426,3506.72),(57500,'2026-01-16',5,202511,7,369426,3523.68),(57600,'2026-01-30',5,202511,11,371061,32.02),(58800,'2026-01-08',1,202511,7,368375,4888.25),(58800,'2026-01-08',2,202511,7,368375,2049.67),(58800,'2026-01-08',4,202511,7,368375,23062.08),(58800,'2026-01-30',4,202511,11,371066,12241.28),(58800,'2026-01-30',5,202511,11,371066,15258.72),(58825,'2026-01-09',1,202511,7,368643,4888.25),(58825,'2026-01-09',2,202511,7,368643,2049.67),(58825,'2026-01-09',4,202511,7,368643,2545.90),(58825,'2026-01-09',5,202511,7,368643,1101.15),(58825,'2026-01-09',50,202511,7,368643,15.03),(58850,'2026-01-30',50,202401,11,371068,11.03),(58850,'2026-01-30',50,202402,11,371068,11.75),(58850,'2026-01-30',50,202403,11,371068,11.75),(58850,'2026-01-30',50,202404,11,371068,0.60),(58950,'2026-01-07',1,202509,7,368041,4888.25),(58950,'2026-01-07',1,202510,7,368041,4888.25),(58950,'2026-01-07',1,202511,7,368041,4888.25),(58950,'2026-01-07',4,202509,7,368041,11487.50),(58950,'2026-01-07',4,202510,7,368041,14911.75),(58950,'2026-01-07',4,202511,7,368041,14936.00),(59000,'2026-01-30',5,202511,11,371070,8.48),(59100,'2026-01-30',5,202511,11,371071,8.48),(59150,'2026-01-30',5,202511,11,371072,8.48),(59200,'2026-01-30',4,202511,11,371073,35.13),(59300,'2026-01-30',91,202511,11,371074,42.56),(59400,'2026-01-30',61,202511,11,371075,30.04),(59500,'2026-01-30',61,202511,11,371076,30.04),(59600,'2026-01-30',60,202511,11,371077,17.90),(59700,'2026-01-30',4,202511,11,371078,35.13),(59800,'2026-01-30',7,202011,11,371079,35.13),(59900,'2026-01-15',1,202507,7,369302,4888.25),(59900,'2026-01-15',1,202508,7,369302,4888.25),(59900,'2026-01-15',1,202509,7,369302,4888.25),(59900,'2026-01-15',1,202510,7,369302,4888.25),(59900,'2026-01-15',1,202511,7,369302,4888.25),(59900,'2026-01-15',2,202507,7,369302,2049.67),(59900,'2026-01-15',2,202508,7,369302,2049.67),(59900,'2026-01-15',2,202509,7,369302,2049.67),(59900,'2026-01-15',2,202510,7,369302,2049.67),(59900,'2026-01-15',2,202511,7,369302,2049.67),(59900,'2026-01-15',4,202507,7,369302,7637.70),(59900,'2026-01-15',4,202508,7,369302,7637.70),(59900,'2026-01-15',4,202509,7,369302,7637.70),(59900,'2026-01-15',4,202510,7,369302,7637.70),(59900,'2026-01-15',4,202511,7,369302,7637.70),(59900,'2026-01-15',5,202507,7,369302,3303.45),(59900,'2026-01-15',5,202508,7,369302,3303.45),(59900,'2026-01-15',5,202509,7,369302,3303.45),(59900,'2026-01-15',5,202510,7,369302,3303.45),(59900,'2026-01-15',5,202511,7,369302,3303.45),(59900,'2026-01-15',50,202507,7,369302,20.93),(59900,'2026-01-15',50,202508,7,369302,20.93),(59900,'2026-01-15',50,202509,7,369302,20.93),(59900,'2026-01-15',50,202510,7,369302,20.93),(59900,'2026-01-15',50,202511,7,369302,20.93),(60050,'2026-01-19',1,202511,7,369577,4888.25),(60050,'2026-01-19',4,202511,7,369577,20011.75),(60700,'2026-01-21',1,202507,7,369908,9776.50),(60700,'2026-01-21',1,202508,7,369908,9776.50),(60700,'2026-01-21',1,202509,7,369908,9776.50),(60700,'2026-01-21',1,202510,7,369908,9776.50),(60700,'2026-01-21',1,202511,7,369908,9776.50),(60700,'2026-01-21',2,202507,7,369908,4099.34),(60700,'2026-01-21',2,202508,7,369908,4099.34),(60700,'2026-01-21',2,202509,7,369908,4099.34),(60700,'2026-01-21',2,202510,7,369908,4099.34),(60700,'2026-01-21',2,202511,7,369908,4099.34),(60700,'2026-01-21',4,202507,7,369908,7128.59),(60700,'2026-01-21',4,202508,7,369908,4073.48),(60700,'2026-01-21',4,202509,7,369908,4073.48),(60700,'2026-01-21',4,202510,7,369908,5091.85),(60700,'2026-01-21',4,202511,7,369908,1424.16),(60700,'2026-01-21',5,202507,7,369908,3083.22),(60700,'2026-01-21',5,202508,7,369908,1751.87),(60700,'2026-01-21',5,202509,7,369908,1761.84),(60700,'2026-01-21',5,202510,7,369908,2202.30),(60700,'2026-01-21',50,202510,7,369908,30.01),(60700,'2026-01-30',4,202511,11,371084,3667.69),(60700,'2026-01-30',5,202511,11,371084,2202.30),(60700,'2026-01-30',50,202511,11,371084,30.01),(60800,'2026-01-09',1,202511,7,368644,4888.25),(60800,'2026-01-09',2,202511,7,368644,2049.67),(60800,'2026-01-09',4,202511,7,368644,2036.72),(60800,'2026-01-09',5,202511,7,368644,880.92),(60800,'2026-01-09',50,202511,7,368644,44.44),(60900,'2026-01-30',1,201705,8,370509,2144.00),(60900,'2026-01-30',7,201704,8,370509,738.00),(60900,'2026-01-30',26,201704,8,370509,5618.00),(61360,'2026-01-07',1,202511,7,368044,9776.50),(61360,'2026-01-07',2,202511,7,368044,4099.34),(61360,'2026-01-07',4,202511,7,368044,31124.16),(61360,'2026-01-30',4,202511,11,371088,2142.56),(61360,'2026-01-30',5,202511,11,371088,14357.44),(61400,'2026-01-09',1,202510,7,368646,9776.50),(61400,'2026-01-09',1,202511,7,368646,9776.50),(61400,'2026-01-09',2,202510,7,368646,4099.34),(61400,'2026-01-09',2,202511,7,368646,4099.34),(61400,'2026-01-09',4,202510,7,368646,10183.70),(61400,'2026-01-09',4,202511,7,368646,6110.22),(61400,'2026-01-09',5,202510,7,368646,4404.60),(61400,'2026-01-09',5,202511,7,368646,2642.76),(61400,'2026-01-09',50,202510,7,368646,7.04),(61500,'2026-01-15',1,202511,7,369303,4888.25),(61500,'2026-01-15',2,202511,7,369303,2049.67),(61500,'2026-01-15',4,202511,7,369303,8146.88),(61500,'2026-01-15',5,202511,7,369303,3515.20),(62140,'2026-01-30',50,202511,11,371096,16.29),(62200,'2026-01-20',1,202509,7,369736,4888.25),(62200,'2026-01-20',1,202510,7,369736,4888.25),(62200,'2026-01-20',1,202511,7,369736,4888.25),(62200,'2026-01-20',4,202509,7,369736,9811.75),(62200,'2026-01-20',4,202510,7,369736,5091.80),(62200,'2026-01-20',4,202511,7,369736,5091.80),(62200,'2026-01-20',50,202510,7,369736,19.95),(62200,'2026-01-20',50,202511,7,369736,19.95),(62400,'2026-01-30',4,202511,11,371099,35.13),(62600,'2026-01-22',1,202511,7,370016,9776.50),(62600,'2026-01-22',4,202511,7,370016,28174.88),(62600,'2026-01-22',50,202511,7,370016,48.62),(62900,'2026-01-30',4,202511,11,371101,35.13),(63700,'2026-01-15',1,202509,7,369304,4888.25),(63700,'2026-01-15',1,202510,7,369304,4888.25),(63700,'2026-01-15',1,202511,7,369304,4888.25),(63700,'2026-01-15',4,202509,7,369304,7584.78),(63700,'2026-01-15',4,202510,7,369304,13206.31),(63700,'2026-01-15',4,202511,7,369304,9844.16),(63830,'2026-01-07',1,201810,8,368045,7338.00),(63830,'2026-01-07',2,201810,8,368045,1364.00),(63830,'2026-01-07',7,201809,8,368045,7707.00),(63830,'2026-01-07',7,201810,8,368045,2057.00),(63830,'2026-01-07',8,201809,8,368045,1534.00),(63830,'2026-01-30',8,201905,11,371106,8.48),(64300,'2026-01-09',1,202511,8,368651,4888.25),(64300,'2026-01-09',4,202511,8,368651,6110.16),(64300,'2026-01-09',50,202511,8,368651,1.59),(64400,'2026-01-30',4,202511,11,371108,35.13),(64500,'2026-01-13',1,202510,7,368848,4888.25),(64500,'2026-01-13',1,202511,7,368848,4888.25),(64500,'2026-01-13',4,202510,7,368848,3564.26),(64500,'2026-01-13',4,202511,7,368848,2036.72),(64500,'2026-01-13',50,202510,7,368848,22.52),(65250,'2026-01-14',1,202511,7,369070,16294.16),(65250,'2026-01-14',2,202511,7,369070,6832.24),(65250,'2026-01-14',4,202511,7,369070,6789.12),(65250,'2026-01-14',5,202511,7,369070,2936.36),(65250,'2026-01-14',50,202511,7,369070,22.16),(65250,'2026-01-14',60,202511,7,369070,8147.08),(65250,'2026-01-14',61,202511,7,369070,3394.56),(65250,'2026-01-14',90,202511,7,369070,3416.12),(65250,'2026-01-14',91,202511,7,369070,1468.20),(65500,'2026-01-14',1,202510,8,369072,16294.16),(65500,'2026-01-14',2,202510,8,369072,6832.24),(65500,'2026-01-14',4,202510,8,369072,16972.80),(65500,'2026-01-14',5,202510,8,369072,7340.90),(65500,'2026-01-14',50,202510,8,369072,10.30),(65500,'2026-01-14',60,202510,8,369072,8147.08),(65500,'2026-01-14',61,202510,8,369072,8486.40),(65500,'2026-01-14',90,202510,8,369072,1916.12),(65500,'2026-01-22',1,202511,7,370017,16294.16),(65500,'2026-01-22',2,202511,7,370017,6832.24),(65500,'2026-01-22',4,202511,7,370017,1697.28),(65500,'2026-01-22',5,202511,7,370017,734.09),(65500,'2026-01-22',60,202511,7,370017,5978.89),(65500,'2026-01-22',90,202510,7,370017,1463.34),(65500,'2026-01-30',60,202511,11,371114,2168.19),(65500,'2026-01-30',61,202511,11,371114,848.64),(65500,'2026-01-30',90,202511,11,371114,3416.12),(65500,'2026-01-30',91,202511,11,371114,367.05),(65900,'2026-01-14',1,202511,7,369075,4888.25),(65900,'2026-01-14',2,202511,7,369075,2049.67),(65900,'2026-01-14',4,202511,7,369075,4582.62),(65900,'2026-01-14',5,202511,7,369075,1979.46),(66500,'2026-01-30',50,202510,11,371121,11.09),(66500,'2026-01-30',50,202511,11,371121,20.93),(67200,'2026-01-30',5,202511,11,371123,16.82),(67200,'2026-01-30',50,202508,11,371123,23.03),(67300,'2026-01-09',1,202510,7,368654,4888.25),(67300,'2026-01-09',1,202511,7,368654,4888.25),(67300,'2026-01-09',2,202510,7,368654,2049.67),(67300,'2026-01-09',2,202511,7,368654,2049.67),(67300,'2026-01-09',4,202510,7,368654,6110.16),(67300,'2026-01-09',4,202511,7,368654,4073.44),(67300,'2026-01-09',5,202510,7,368654,2642.76),(67300,'2026-01-09',5,202511,7,368654,1761.84),(67300,'2026-01-09',50,202510,7,368654,9.16),(67300,'2026-01-09',50,202511,7,368654,26.80),(68000,'2026-01-19',1,202509,7,369581,4888.25),(68000,'2026-01-19',1,202510,7,369581,4888.25),(68000,'2026-01-19',1,202511,7,369581,8.48),(68000,'2026-01-19',2,202509,7,369581,2049.67),(68000,'2026-01-19',2,202510,7,369581,2049.67),(68000,'2026-01-19',4,202509,7,369581,8146.88),(68000,'2026-01-19',4,202510,7,369581,946.88),(68000,'2026-01-19',5,202509,7,369581,3506.72),(68000,'2026-01-19',5,202510,7,369581,3515.20),(68000,'2026-01-30',1,202511,11,371130,4879.77),(68000,'2026-01-30',2,202511,11,371130,2049.67),(68000,'2026-01-30',4,202511,11,371130,8146.88),(68000,'2026-01-30',5,202511,11,371130,3523.68),(68100,'2026-01-15',1,202509,7,369305,4888.25),(68100,'2026-01-15',1,202510,7,369305,4888.25),(68100,'2026-01-15',1,202511,7,369305,4888.25),(68100,'2026-01-15',2,202509,7,369305,2049.67),(68100,'2026-01-15',2,202510,7,369305,2049.67),(68100,'2026-01-15',2,202511,7,369305,2049.67),(68100,'2026-01-15',4,202509,7,369305,1527.54),(68100,'2026-01-15',4,202510,7,369305,1527.54),(68100,'2026-01-15',4,202511,7,369305,1018.36),(68100,'2026-01-15',5,202509,7,369305,608.39),(68100,'2026-01-15',5,202510,7,369305,660.69),(68100,'2026-01-15',5,202511,7,369305,440.46),(68100,'2026-01-15',50,202511,7,369305,3.26),(68200,'2026-01-06',1,202510,7,367845,4888.25),(68200,'2026-01-06',1,202511,7,367845,4888.25),(68200,'2026-01-06',2,202510,7,367845,2049.67),(68200,'2026-01-06',2,202511,7,367845,2049.67),(68200,'2026-01-06',4,202510,7,367845,6619.34),(68200,'2026-01-06',4,202511,7,367845,7128.52),(68200,'2026-01-06',5,202510,7,367845,2793.08),(68200,'2026-01-06',5,202511,7,367845,3083.22),(68400,'2026-01-26',1,202510,7,370212,4888.25),(68400,'2026-01-26',1,202511,7,370212,4888.25),(68400,'2026-01-26',2,202510,7,370212,2049.67),(68400,'2026-01-26',2,202511,7,370212,2049.67),(68400,'2026-01-26',4,202510,7,370212,45487.04),(68400,'2026-01-26',4,202511,7,370212,70946.24),(68400,'2026-01-26',5,202510,7,370212,19673.66),(68400,'2026-01-26',5,202511,7,370212,30015.84),(68400,'2026-01-26',50,202510,7,370212,1.38),(68400,'2026-01-30',5,202511,11,371132,669.17),(68400,'2026-01-30',50,202511,11,371132,30.83),(68420,'2026-01-14',1,202508,7,369079,4888.25),(68420,'2026-01-14',1,202509,7,369079,4888.25),(68420,'2026-01-14',1,202510,7,369079,4888.25),(68420,'2026-01-14',1,202511,7,369079,4888.25),(68420,'2026-01-14',2,202508,7,369079,2049.67),(68420,'2026-01-14',2,202509,7,369079,2049.67),(68420,'2026-01-14',2,202510,7,369079,2049.67),(68420,'2026-01-14',2,202511,7,369079,2049.67),(68420,'2026-01-14',4,202508,7,369079,509.18),(68420,'2026-01-14',4,202509,7,369079,509.18),(68420,'2026-01-14',4,202510,7,369079,509.18),(68420,'2026-01-14',4,202511,7,369079,509.18),(68420,'2026-01-14',5,202508,7,369079,220.23),(68420,'2026-01-14',5,202509,7,369079,220.23),(68420,'2026-01-14',5,202510,7,369079,220.23),(68420,'2026-01-14',5,202511,7,369079,220.23),(68420,'2026-01-14',50,202508,7,369079,32.67),(68420,'2026-01-14',50,202509,7,369079,32.67),(68420,'2026-01-14',50,202510,7,369079,32.67),(68420,'2026-01-14',50,202511,7,369079,32.67),(69300,'2026-01-30',5,202511,11,371137,2.59),(69700,'2026-01-16',1,202510,7,369429,4888.25),(69700,'2026-01-16',1,202511,7,369429,4888.25),(69700,'2026-01-16',2,202510,7,369429,2049.67),(69700,'2026-01-16',2,202511,7,369429,2049.67),(69700,'2026-01-16',4,202510,7,369429,509.18),(69700,'2026-01-16',4,202511,7,369429,509.18),(69700,'2026-01-16',5,202510,7,369429,220.23),(69700,'2026-01-16',5,202511,7,369429,220.23),(69700,'2026-01-16',50,202510,7,369429,32.67),(69700,'2026-01-16',50,202511,7,369429,32.67),(69950,'2026-01-14',1,202509,7,369080,4888.25),(69950,'2026-01-14',1,202510,7,369080,4888.25),(69950,'2026-01-14',1,202511,7,369080,4888.25),(69950,'2026-01-14',2,202509,7,369080,2049.67),(69950,'2026-01-14',2,202510,7,369080,2049.67),(69950,'2026-01-14',2,202511,7,369080,2049.67),(69950,'2026-01-14',4,202509,7,369080,8146.88),(69950,'2026-01-14',4,202510,7,369080,14936.00),(69950,'2026-01-14',4,202511,7,369080,13238.72),(69950,'2026-01-14',5,202509,7,369080,3481.24),(69950,'2026-01-14',5,202510,7,369080,6457.45),(69950,'2026-01-14',5,202511,7,369080,2925.95),(69950,'2026-01-30',5,202511,11,371138,2800.00),(70200,'2026-01-14',1,202509,7,369081,4888.25),(70200,'2026-01-14',1,202510,7,369081,4888.25),(70200,'2026-01-14',1,202511,7,369081,4888.25),(70200,'2026-01-14',2,202509,7,369081,2049.67),(70200,'2026-01-14',2,202510,7,369081,2049.67),(70200,'2026-01-14',2,202511,7,369081,2049.67),(70200,'2026-01-14',4,202509,7,369081,3055.08),(70200,'2026-01-14',4,202510,7,369081,3564.26),(70200,'2026-01-14',4,202511,7,369081,1527.54),(70200,'2026-01-14',5,202509,7,369081,1263.21),(70200,'2026-01-14',5,202510,7,369081,1515.46),(70200,'2026-01-14',5,202511,7,369081,660.69),(70400,'2026-01-30',5,202511,11,371141,30.24),(70500,'2026-01-30',5,202511,11,371142,8.48),(70900,'2026-01-30',5,202511,11,371146,7.72),(70900,'2026-01-30',50,202507,11,371146,21.01),(70900,'2026-01-30',50,202511,11,371146,20.93),(71000,'2026-01-21',1,202511,7,369909,4888.25),(71000,'2026-01-21',2,202511,7,369909,2049.67),(71000,'2026-01-21',4,202511,7,369909,5091.80),(71000,'2026-01-21',5,202511,7,369909,2170.28),(71300,'2026-01-19',1,202511,7,369585,4888.25),(71300,'2026-01-19',2,202511,7,369585,2049.67),(71300,'2026-01-19',4,202511,7,369585,8146.88),(71300,'2026-01-19',5,202511,7,369585,11715.20),(71400,'2026-01-30',50,202509,11,371151,15.58),(71400,'2026-01-30',50,202510,11,371151,15.08),(71400,'2026-01-30',50,202511,11,371151,3.30),(71700,'2026-01-07',1,202511,7,368049,9776.50),(71700,'2026-01-07',2,202511,7,368049,4099.34),(71700,'2026-01-07',4,202511,7,368049,10183.70),(71700,'2026-01-07',5,202511,7,368049,4404.60),(71700,'2026-01-07',50,202511,7,368049,35.86),(71800,'2026-01-14',1,202508,7,369083,4888.25),(71800,'2026-01-14',1,202509,7,369083,4888.25),(71800,'2026-01-14',1,202510,7,369083,4888.25),(71800,'2026-01-14',1,202511,7,369083,4888.25),(71800,'2026-01-14',2,202508,7,369083,2049.67),(71800,'2026-01-14',2,202509,7,369083,2049.67),(71800,'2026-01-14',2,202510,7,369083,2049.67),(71800,'2026-01-14',2,202511,7,369083,1911.75),(71800,'2026-01-14',4,202508,7,369083,2545.90),(71800,'2026-01-14',4,202509,7,369083,2545.90),(71800,'2026-01-14',4,202510,7,369083,3564.26),(71800,'2026-01-14',5,202508,7,369083,1101.15),(71800,'2026-01-14',5,202509,7,369083,1087.42),(71800,'2026-01-14',5,202510,7,369083,1541.61),(71800,'2026-01-30',2,202511,11,371153,137.92),(71800,'2026-01-30',4,202511,11,371153,2036.72),(71800,'2026-01-30',5,202511,11,371153,880.92),(71800,'2026-01-30',50,202511,11,371153,44.44),(71850,'2026-01-14',1,202508,7,369084,4888.25),(71850,'2026-01-14',1,202509,7,369084,4888.25),(71850,'2026-01-14',1,202510,7,369084,4888.25),(71850,'2026-01-14',1,202511,7,369084,4888.25),(71850,'2026-01-14',2,202508,7,369084,2049.67),(71850,'2026-01-14',2,202509,7,369084,2049.67),(71850,'2026-01-14',2,202510,7,369084,2049.67),(71850,'2026-01-14',2,202511,7,369084,2049.67),(71850,'2026-01-14',4,202508,7,369084,8146.88),(71850,'2026-01-14',4,202509,7,369084,8146.88),(71850,'2026-01-14',4,202510,7,369084,8146.88),(71850,'2026-01-14',4,202511,7,369084,8146.88),(71850,'2026-01-14',5,202508,7,369084,3506.72),(71850,'2026-01-14',5,202509,7,369084,3515.20),(71850,'2026-01-14',5,202510,7,369084,3515.20),(71850,'2026-01-14',5,202511,7,369084,3523.68),(71950,'2026-01-21',1,202510,7,369910,4888.25),(71950,'2026-01-21',1,202511,7,369910,4888.25),(71950,'2026-01-21',2,202510,7,369910,2049.67),(71950,'2026-01-21',2,202511,7,369910,2049.67),(71950,'2026-01-21',4,202510,7,369910,8146.88),(71950,'2026-01-21',4,202511,7,369910,8146.88),(71950,'2026-01-21',5,202510,7,369910,3506.72),(71950,'2026-01-21',5,202511,7,369910,3523.68),(72000,'2026-01-21',1,202511,7,369911,9776.50),(72000,'2026-01-21',2,202511,7,369911,4099.34),(72000,'2026-01-21',4,202511,7,369911,10183.70),(72000,'2026-01-21',5,202511,7,369911,4404.60),(72000,'2026-01-21',50,202511,7,369911,35.86),(72200,'2026-01-22',1,202510,7,370018,4888.25),(72200,'2026-01-22',1,202511,7,370018,4888.25),(72200,'2026-01-22',2,202510,7,370018,2049.67),(72200,'2026-01-22',2,202511,7,370018,2049.67),(72200,'2026-01-22',4,202510,7,370018,26816.96),(72200,'2026-01-22',4,202511,7,370018,8146.88),(72200,'2026-01-22',5,202510,7,370018,11598.67),(72200,'2026-01-22',5,202511,7,370018,3523.68),(72200,'2026-01-22',50,202510,7,370018,37.97),(72500,'2026-01-30',5,202511,11,371161,2.61),(72800,'2026-01-30',5,202511,11,371162,0.44),(72900,'2026-01-30',4,202511,11,371163,35.13),(73100,'2026-01-21',1,202511,7,369914,9776.50),(73100,'2026-01-21',2,202511,7,369914,4099.34),(73100,'2026-01-21',4,202511,7,369914,1018.37),(73100,'2026-01-21',5,202511,7,369914,405.79),(73200,'2026-01-30',1,202501,1,370488,4888.25),(73200,'2026-01-30',1,202502,1,370488,4888.25),(73200,'2026-01-30',1,202503,1,370488,4888.25),(73200,'2026-01-30',1,202504,1,370488,4888.25),(73200,'2026-01-30',1,202505,1,370488,4888.25),(73200,'2026-01-30',1,202506,1,370488,4888.25),(73200,'2026-01-30',1,202507,1,370488,4888.25),(73200,'2026-01-30',1,202508,1,370488,4888.25),(73200,'2026-01-30',1,202509,1,370488,4888.25),(73200,'2026-01-30',1,202510,1,370488,4888.25),(73200,'2026-01-30',1,202511,1,370488,4888.25),(73200,'2026-01-30',2,202501,1,370488,2049.67),(73200,'2026-01-30',2,202502,1,370488,2049.67),(73200,'2026-01-30',2,202503,1,370488,2049.67),(73200,'2026-01-30',2,202504,1,370488,2049.67),(73200,'2026-01-30',2,202505,1,370488,2049.67),(73200,'2026-01-30',2,202506,1,370488,2049.67),(73200,'2026-01-30',2,202507,1,370488,2049.67),(73200,'2026-01-30',2,202508,1,370488,2049.67),(73200,'2026-01-30',2,202509,1,370488,2049.67),(73200,'2026-01-30',2,202510,1,370488,2049.67),(73200,'2026-01-30',2,202511,1,370488,2049.67),(73200,'2026-01-30',4,202501,1,370488,18330.56),(73200,'2026-01-30',4,202502,1,370488,7637.70),(73200,'2026-01-30',4,202503,1,370488,7637.70),(73200,'2026-01-30',4,202504,1,370488,11541.44),(73200,'2026-01-30',4,202505,1,370488,6110.16),(73200,'2026-01-30',4,202506,1,370488,6110.16),(73200,'2026-01-30',4,202507,1,370488,7637.70),(73200,'2026-01-30',4,202508,1,370488,13238.72),(73200,'2026-01-30',4,202509,1,370488,14936.00),(73200,'2026-01-30',4,202510,1,370488,18330.56),(73200,'2026-01-30',4,202511,1,370488,6619.34),(73200,'2026-01-30',5,202501,1,370488,7928.22),(73200,'2026-01-30',5,202502,1,370488,3303.45),(73200,'2026-01-30',5,202503,1,370488,3303.45),(73200,'2026-01-30',5,202504,1,370488,4991.86),(73200,'2026-01-30',5,202505,1,370488,2642.76),(73200,'2026-01-30',5,202506,1,370488,2642.76),(73200,'2026-01-30',5,202507,1,370488,3303.45),(73200,'2026-01-30',5,202508,1,370488,5725.95),(73200,'2026-01-30',5,202509,1,370488,6460.04),(73200,'2026-01-30',5,202510,1,370488,7928.22),(73200,'2026-01-30',5,202511,1,370488,2862.99),(73200,'2026-01-30',50,202501,1,370488,3.30),(73200,'2026-01-30',50,202502,1,370488,20.93),(73200,'2026-01-30',50,202503,1,370488,20.93),(73200,'2026-01-30',50,202504,1,370488,14.53),(73300,'2026-01-22',1,202508,7,370019,4888.25),(73300,'2026-01-22',1,202509,7,370019,4888.25),(73300,'2026-01-22',1,202510,7,370019,4888.25),(73300,'2026-01-22',1,202511,7,370019,4888.25),(73300,'2026-01-22',2,202508,7,370019,2049.67),(73300,'2026-01-22',2,202509,7,370019,2049.67),(73300,'2026-01-22',2,202510,7,370019,2049.67),(73300,'2026-01-22',2,202511,7,370019,2049.67),(73300,'2026-01-22',4,202508,7,370019,4073.44),(73300,'2026-01-22',4,202509,7,370019,6619.34),(73300,'2026-01-22',4,202510,7,370019,5600.98),(73300,'2026-01-22',4,202511,7,370019,3894.10),(73300,'2026-01-22',5,202508,7,370019,1761.84),(73300,'2026-01-22',5,202509,7,370019,2862.99),(73300,'2026-01-22',5,202510,7,370019,2422.53),(73300,'2026-01-22',50,202508,7,370019,6.55),(73300,'2026-01-22',50,202510,7,370019,6.55),(73300,'2026-01-30',4,202511,11,371165,1197.70),(73300,'2026-01-30',5,202511,11,371165,2202.30),(73350,'2026-01-30',5,202511,11,371166,22.89),(73350,'2026-01-30',50,202511,11,371166,3.26),(73400,'2026-01-30',5,202511,11,371167,26.15),(73600,'2026-01-30',5,202511,11,371168,8.48),(73700,'2026-01-30',4,202511,11,371169,219200.52),(73900,'2026-01-30',50,202511,11,371170,20.25),(73950,'2026-01-08',1,202511,7,368376,9776.50),(73950,'2026-01-08',2,202511,7,368376,4099.34),(73950,'2026-01-08',4,202511,7,368376,11202.07),(73950,'2026-01-08',5,202511,7,368376,4822.09),(74000,'2026-01-07',1,202511,7,368051,9776.50),(74000,'2026-01-07',2,202511,7,368051,4099.34),(74000,'2026-01-07',4,202511,7,368051,11202.07),(74000,'2026-01-07',5,202511,7,368051,4822.09),(74100,'2026-01-09',1,202511,7,368656,4888.25),(74100,'2026-01-09',2,202511,7,368656,2049.67),(74100,'2026-01-09',4,202511,7,368656,6110.16),(74100,'2026-01-09',5,202511,7,368656,2642.76),(74100,'2026-01-09',50,202511,7,368656,9.16),(74200,'2026-01-09',1,202511,7,368657,4888.25),(74200,'2026-01-09',2,202511,7,368657,2049.67),(74200,'2026-01-09',4,202511,7,368657,8146.88),(74200,'2026-01-09',5,202511,7,368657,3515.20),(74300,'2026-01-07',1,202510,7,368052,4888.25),(74300,'2026-01-07',1,202511,7,368052,4888.25),(74300,'2026-01-07',2,202510,7,368052,2049.67),(74300,'2026-01-07',2,202511,7,368052,2049.67),(74300,'2026-01-07',4,202510,7,368052,5091.80),(74300,'2026-01-07',4,202511,7,368052,5091.80),(74300,'2026-01-07',5,202510,7,368052,2138.26),(74300,'2026-01-07',5,202511,7,368052,2202.30),(74800,'2026-01-30',50,202507,11,371178,5.72),(74800,'2026-01-30',50,202510,11,371178,2.76),(74900,'2026-01-22',1,202508,7,370020,4888.25),(74900,'2026-01-22',1,202509,7,370020,4888.25),(74900,'2026-01-22',1,202510,7,370020,4888.25),(74900,'2026-01-22',1,202511,7,370020,4888.25),(74900,'2026-01-22',2,202508,7,370020,2049.67),(74900,'2026-01-22',2,202509,7,370020,2049.67),(74900,'2026-01-22',2,202510,7,370020,2049.67),(74900,'2026-01-22',2,202511,7,370020,2049.67),(74900,'2026-01-22',4,202508,7,370020,5091.80),(74900,'2026-01-22',4,202509,7,370020,5091.80),(74900,'2026-01-22',4,202510,7,370020,5091.80),(74900,'2026-01-22',4,202511,7,370020,5091.80),(74900,'2026-01-22',5,202508,7,370020,2138.26),(74900,'2026-01-22',5,202509,7,370020,2170.28),(74900,'2026-01-22',5,202510,7,370020,2170.28),(74900,'2026-01-22',5,202511,7,370020,402.30),(74900,'2026-01-30',5,202511,11,371179,1800.00),(75200,'2026-01-22',1,202511,7,370021,4888.25),(75200,'2026-01-22',2,202511,7,370021,2049.67),(75200,'2026-01-22',4,202511,7,370021,9844.16),(75200,'2026-01-22',5,202511,7,370021,4217.92),(75450,'2026-01-30',5,202511,11,371181,8.48),(75500,'2026-01-30',5,202511,11,371182,43.79),(75700,'2026-01-13',1,202506,7,368849,4888.25),(75700,'2026-01-13',1,202507,7,368849,4888.25),(75700,'2026-01-13',2,202506,7,368849,2049.67),(75700,'2026-01-13',2,202507,7,368849,2049.67),(75700,'2026-01-13',4,202506,7,368849,5091.80),(75700,'2026-01-13',4,202507,7,368849,3689.43),(75700,'2026-01-13',5,202506,7,368849,7340.90),(75700,'2026-01-13',50,202506,7,368849,2.03),(75700,'2026-01-30',1,202508,11,371184,4888.25),(75700,'2026-01-30',1,202509,11,371184,4888.25),(75700,'2026-01-30',1,202510,11,371184,4888.25),(75700,'2026-01-30',1,202511,11,371184,4888.25),(75700,'2026-01-30',2,202508,11,371184,2049.67),(75700,'2026-01-30',2,202509,11,371184,2049.67),(75700,'2026-01-30',2,202510,11,371184,2049.67),(75700,'2026-01-30',2,202511,11,371184,2049.67),(75700,'2026-01-30',4,202507,11,371184,893.19),(75700,'2026-01-30',4,202508,11,371184,5091.80),(75700,'2026-01-30',4,202509,11,371184,5091.80),(75700,'2026-01-30',4,202510,11,371184,5091.80),(75700,'2026-01-30',4,202511,11,371184,5091.80),(75700,'2026-01-30',5,202507,11,371184,6606.81),(75700,'2026-01-30',5,202508,11,371184,7340.90),(75700,'2026-01-30',5,202509,11,371184,7340.90),(75700,'2026-01-30',5,202510,11,371184,7340.90),(75700,'2026-01-30',5,202511,11,371184,7340.90),(75700,'2026-01-30',50,202508,11,371184,29.38),(75700,'2026-01-30',50,202509,11,371184,29.38),(75700,'2026-01-30',50,202510,11,371184,29.38),(75700,'2026-01-30',50,202511,11,371184,29.38),(75800,'2026-01-30',5,202511,11,371185,8.48),(75950,'2026-01-16',1,202511,7,369433,4888.25),(75950,'2026-01-16',2,202511,7,369433,2049.67),(75950,'2026-01-16',4,202511,7,369433,5091.80),(75950,'2026-01-16',5,202511,7,369433,7340.90),(75950,'2026-01-16',50,202511,7,369433,29.38),(76000,'2026-01-15',1,202510,7,369311,4888.25),(76000,'2026-01-15',1,202511,7,369311,4888.25),(76000,'2026-01-15',2,202510,7,369311,2049.67),(76000,'2026-01-15',2,202511,7,369311,2049.67),(76000,'2026-01-15',4,202510,7,369311,2036.72),(76000,'2026-01-15',4,202511,7,369311,509.18),(76000,'2026-01-15',5,202510,7,369311,880.92),(76000,'2026-01-15',5,202511,7,369311,220.23),(76000,'2026-01-15',50,202510,7,369311,44.44),(76000,'2026-01-15',50,202511,7,369311,32.67),(76400,'2026-01-30',5,202511,11,371189,49.66),(76600,'2026-01-07',1,202511,7,368055,4888.25),(76600,'2026-01-07',2,202511,7,368055,2049.67),(76600,'2026-01-07',4,202511,7,368055,3564.26),(76600,'2026-01-07',5,202511,7,368055,1497.82),(76700,'2026-01-14',4,202401,8,369086,10000.00),(77200,'2026-01-27',1,202504,8,370316,3043.83),(77200,'2026-01-27',2,202504,8,370316,2049.67),(77200,'2026-01-27',4,202504,8,370316,36737.22),(77200,'2026-01-27',12,202106,8,370316,46855.32),(77200,'2026-01-27',81,202106,8,370316,11313.96),(77200,'2026-01-30',50,202511,11,371195,32.99),(77600,'2026-01-30',5,202511,11,371197,8.48),(77950,'2026-01-14',1,201903,8,369089,5584.00),(77950,'2026-01-14',7,201902,8,369089,10896.00),(77950,'2026-01-14',8,201902,8,369089,3520.00),(77950,'2026-01-30',8,202004,11,371200,8.48),(78500,'2026-01-14',1,202510,7,369091,4888.25),(78500,'2026-01-14',1,202511,7,369091,4888.25),(78500,'2026-01-14',2,202510,7,369091,2049.67),(78500,'2026-01-14',2,202511,7,369091,2049.67),(78500,'2026-01-14',4,202510,7,369091,8146.88),(78500,'2026-01-14',4,202511,7,369091,8146.88),(78500,'2026-01-14',5,202510,7,369091,11684.96),(78500,'2026-01-14',5,202511,7,369091,11745.44),(78600,'2026-01-30',5,202511,11,371203,8.48),(78900,'2026-01-19',1,202511,7,369587,4888.25),(78900,'2026-01-19',2,202511,7,369587,2049.67),(78900,'2026-01-19',4,202511,7,369587,3055.08),(78900,'2026-01-19',5,202511,7,369587,1307.00),(79100,'2026-01-14',1,202509,7,369093,4888.25),(79100,'2026-01-14',1,202510,7,369093,4888.25),(79100,'2026-01-14',1,202511,7,369093,4888.25),(79100,'2026-01-14',2,202509,7,369093,2049.67),(79100,'2026-01-14',2,202510,7,369093,2049.67),(79100,'2026-01-14',2,202511,7,369093,2049.67),(79100,'2026-01-14',4,202509,7,369093,2036.72),(79100,'2026-01-14',4,202510,7,369093,1527.54),(79100,'2026-01-14',4,202511,7,369093,1018.36),(79100,'2026-01-14',5,202509,7,369093,880.92),(79100,'2026-01-14',5,202510,7,369093,660.69),(79100,'2026-01-14',5,202511,7,369093,440.46),(79100,'2026-01-14',50,202509,7,369093,18.29),(79100,'2026-01-14',50,202511,7,369093,3.26),(79500,'2026-01-30',50,202508,11,371205,16.31),(79500,'2026-01-30',50,202509,11,371205,15.71),(79550,'2026-01-14',1,202511,7,369095,4888.25),(79550,'2026-01-14',2,202511,7,369095,2049.67),(79550,'2026-01-14',4,202511,7,369095,14936.00),(79550,'2026-01-14',5,202511,7,369095,6426.08),(79700,'2026-01-14',4,202407,8,369096,23604.44),(79700,'2026-01-14',5,202407,8,369096,7395.56),(79700,'2026-01-30',50,202503,11,371208,24.35),(79800,'2026-01-30',5,202511,11,371209,8.48),(79900,'2026-01-30',50,202511,11,371210,2.61),(80100,'2026-01-30',5,202511,11,371211,8.48),(80750,'2026-01-30',5,202511,11,371215,8.48),(80900,'2026-01-30',12,202110,8,370511,50000.00),(81200,'2026-01-30',5,202511,11,371218,5.31),(81300,'2026-01-14',1,202511,7,369098,4888.25),(81300,'2026-01-14',2,202511,7,369098,2049.67),(81300,'2026-01-14',4,202511,7,369098,2545.90),(81300,'2026-01-14',5,202511,7,369098,1101.15),(81300,'2026-01-14',50,202511,7,369098,15.03),(81350,'2026-01-30',5,202511,11,371219,32.59),(81350,'2026-01-30',50,202505,11,371219,6.55),(81350,'2026-01-30',50,202507,11,371219,9.84),(81350,'2026-01-30',50,202510,11,371219,0.68),(81370,'2026-01-30',5,202511,11,371220,8.48),(81500,'2026-01-07',1,202511,7,368058,4888.25),(81500,'2026-01-07',2,202511,7,368058,2049.67),(81500,'2026-01-07',4,202511,7,368058,7637.70),(81500,'2026-01-07',5,202511,7,368058,3303.45),(81500,'2026-01-07',50,202511,7,368058,20.93),(81850,'2026-01-15',1,202511,7,369312,4888.25),(81850,'2026-01-15',2,202511,7,369312,2049.67),(81850,'2026-01-15',4,202511,7,369312,26816.96),(81850,'2026-01-15',5,202511,7,369312,11598.67),(81850,'2026-01-15',50,202511,7,369312,46.45),(82500,'2026-01-08',1,202511,7,368379,4888.25),(82500,'2026-01-08',2,202511,7,368379,2049.67),(82500,'2026-01-08',4,202511,7,368379,13238.72),(82500,'2026-01-08',5,202511,7,368379,5723.36),(83150,'2026-01-30',5,202511,11,371230,32.02),(83200,'2026-01-26',1,202312,8,370215,4484.63),(83200,'2026-01-26',1,202401,8,370215,5645.94),(83200,'2026-01-26',2,202312,8,370215,1880.43),(83200,'2026-01-26',4,202311,8,370215,19614.78),(83200,'2026-01-26',4,202312,8,370215,18374.22),(83200,'2026-01-30',50,202511,11,371231,39.85),(83300,'2026-01-30',5,202511,11,371232,39.85),(83500,'2026-01-19',1,202511,7,369589,16294.16),(83500,'2026-01-19',2,202511,7,369589,6832.24),(83500,'2026-01-19',4,202511,7,369589,5091.84),(83500,'2026-01-19',5,202511,7,369589,2202.27),(83500,'2026-01-19',60,202511,7,369589,8147.08),(83500,'2026-01-19',61,202511,7,369589,2545.92),(83500,'2026-01-19',90,202511,7,369589,3416.12),(83500,'2026-01-19',91,202511,7,369589,1070.37),(83600,'2026-01-30',28,201706,11,371234,8.48),(83800,'2026-01-30',26,201912,11,371236,8.48),(84100,'2026-01-30',5,202511,11,371238,32.02),(84200,'2026-01-30',5,202511,11,371239,32.02),(84300,'2026-01-30',5,202511,11,371240,2.61),(84500,'2026-01-30',4,202511,11,371241,35.13),(84800,'2026-01-30',28,201705,11,371244,8.48),(84850,'2026-01-07',1,202505,7,368065,4888.25),(84850,'2026-01-07',1,202506,7,368065,4888.25),(84850,'2026-01-07',1,202507,7,368065,4888.25),(84850,'2026-01-07',1,202508,7,368065,4888.25),(84850,'2026-01-07',1,202509,7,368065,4888.25),(84850,'2026-01-07',1,202510,7,368065,4888.25),(84850,'2026-01-07',1,202511,7,368065,4888.25),(84850,'2026-01-07',4,202505,7,368065,8076.62),(84850,'2026-01-07',4,202506,7,368065,8111.75),(84850,'2026-01-07',4,202507,7,368065,8111.75),(84850,'2026-01-07',4,202508,7,368065,8111.75),(84850,'2026-01-07',4,202509,7,368065,8111.75),(84850,'2026-01-07',4,202510,7,368065,8111.75),(84850,'2026-01-07',4,202511,7,368065,8146.88),(85000,'2026-01-07',1,202509,7,368066,4888.25),(85000,'2026-01-07',1,202510,7,368066,4888.25),(85000,'2026-01-07',1,202511,7,368066,4888.25),(85000,'2026-01-07',4,202509,7,368066,509.18),(85000,'2026-01-07',4,202510,7,368066,4582.62),(85000,'2026-01-07',4,202511,7,368066,211.75),(85000,'2026-01-07',50,202509,7,368066,2.57),(85000,'2026-01-07',50,202510,7,368066,29.13),(85000,'2026-01-30',4,202511,11,371247,3352.51),(85000,'2026-01-30',50,202511,11,371247,47.49),(85200,'2026-01-09',1,202507,7,368662,4888.25),(85200,'2026-01-09',1,202508,7,368662,4888.25),(85200,'2026-01-09',1,202509,7,368662,4888.25),(85200,'2026-01-09',1,202510,7,368662,4888.25),(85200,'2026-01-09',1,202511,7,368662,4888.25),(85200,'2026-01-09',4,202507,7,368662,7576.62),(85200,'2026-01-09',4,202508,7,368662,8120.93),(85200,'2026-01-09',4,202509,7,368662,7620.93),(85200,'2026-01-09',4,202510,7,368662,7128.52),(85200,'2026-01-09',4,202511,7,368662,5091.80),(85200,'2026-01-09',50,202511,7,368662,19.95),(85400,'2026-01-30',61,202511,11,371250,24.92),(85500,'2026-01-08',1,202510,7,368477,4888.25),(85500,'2026-01-08',1,202511,7,368477,4888.25),(85500,'2026-01-08',4,202510,7,368477,38697.92),(85500,'2026-01-08',4,202511,7,368477,31511.75),(85500,'2026-01-08',50,202510,7,368477,13.83),(85500,'2026-01-30',4,202511,11,371251,2094.33),(85500,'2026-01-30',50,202511,11,371251,5.67),(85700,'2026-01-07',1,202511,8,368068,4888.25),(85700,'2026-01-07',4,202511,8,368068,28511.75),(85730,'2026-01-07',1,202511,8,368069,4888.25),(85730,'2026-01-07',4,202511,8,368069,5600.98),(85730,'2026-01-07',50,202511,8,368069,10.77),(85760,'2026-01-20',1,202510,7,369740,4888.25),(85760,'2026-01-20',1,202511,7,369740,4888.25),(85760,'2026-01-20',4,202510,7,369740,5091.80),(85760,'2026-01-20',4,202511,7,369740,3564.26),(85760,'2026-01-20',50,202510,7,369740,19.95),(85760,'2026-01-20',50,202511,7,369740,47.49),(86200,'2026-01-23',1,202502,8,370110,4888.25),(86200,'2026-01-23',1,202503,8,370110,3118.38),(86200,'2026-01-23',2,202502,8,370110,2049.67),(86200,'2026-01-23',4,202502,8,370110,20027.84),(86200,'2026-01-23',5,202501,8,370110,11253.55),(86200,'2026-01-23',5,202502,8,370110,8662.31),(86200,'2026-01-30',50,202511,11,371256,33.96),(86800,'2026-01-22',1,202511,7,370024,4888.25),(86800,'2026-01-22',2,202511,7,370024,2049.67),(86800,'2026-01-22',4,202511,7,370024,6619.34),(86800,'2026-01-22',5,202511,7,370024,2842.74),(86900,'2026-01-19',1,202502,7,369590,4888.25),(86900,'2026-01-19',1,202503,7,369590,4888.25),(86900,'2026-01-19',1,202504,7,369590,4888.25),(86900,'2026-01-19',1,202505,7,369590,4888.25),(86900,'2026-01-19',1,202506,7,369590,2172.12),(86900,'2026-01-19',1,202509,7,369590,4888.25),(86900,'2026-01-19',1,202510,7,369590,4888.25),(86900,'2026-01-19',1,202511,7,369590,4888.25),(86900,'2026-01-19',2,202509,7,369590,2049.67),(86900,'2026-01-19',2,202510,7,369590,2049.67),(86900,'2026-01-19',2,202511,7,369590,2049.67),(86900,'2026-01-19',4,202510,7,369590,30211.52),(86900,'2026-01-19',4,202511,7,369590,4762.08),(86900,'2026-01-19',5,202509,7,369590,9396.40),(86900,'2026-01-19',5,202510,7,369590,13066.85),(86900,'2026-01-19',50,202509,7,369590,24.27),(86900,'2026-01-30',4,202511,11,371260,18660.32),(86900,'2026-01-30',5,202511,11,371260,10130.49),(86900,'2026-01-30',50,202511,11,371260,9.19),(87000,'2026-01-16',1,202509,7,369436,4888.25),(87000,'2026-01-16',1,202510,7,369436,4888.25),(87000,'2026-01-16',1,202511,7,369436,4888.25),(87000,'2026-01-16',2,202509,7,369436,2049.67),(87000,'2026-01-16',2,202510,7,369436,2049.67),(87000,'2026-01-16',2,202511,7,369436,2049.67),(87000,'2026-01-16',4,202509,7,369436,4073.44),(87000,'2026-01-16',4,202510,7,369436,4582.62),(87000,'2026-01-16',4,202511,7,369436,4582.62),(87000,'2026-01-16',5,202509,7,369436,1761.84),(87000,'2026-01-16',5,202510,7,369436,1982.07),(87000,'2026-01-16',5,202511,7,369436,1982.07),(87000,'2026-01-16',50,202509,7,369436,21.58),(87600,'2026-01-22',1,202311,8,370025,4484.63),(87600,'2026-01-22',2,202311,8,370025,1880.43),(87600,'2026-01-22',4,202310,8,370025,8732.98),(87600,'2026-01-22',4,202311,8,370025,14901.96),(87950,'2026-01-30',60,202511,11,371265,42.84),(88700,'2026-01-06',1,202510,7,367850,4888.25),(88700,'2026-01-06',1,202511,7,367850,4888.25),(88700,'2026-01-06',4,202510,7,367850,4582.62),(88700,'2026-01-06',4,202511,7,367850,3564.26),(88700,'2026-01-06',50,202510,7,367850,29.13),(88700,'2026-01-06',50,202511,7,367850,47.49),(89100,'2026-01-28',1,202509,7,370437,4888.25),(89100,'2026-01-28',1,202510,7,370437,4888.25),(89100,'2026-01-28',1,202511,7,370437,1102.59),(89100,'2026-01-28',2,202509,7,370437,2049.67),(89100,'2026-01-28',2,202510,7,370437,2049.67),(89100,'2026-01-28',4,202509,7,370437,16633.28),(89100,'2026-01-28',4,202510,7,370437,21725.12),(89100,'2026-01-28',5,202509,7,370437,7194.13),(89100,'2026-01-28',5,202510,7,370437,9396.40),(89100,'2026-01-28',50,202509,7,370437,34.67),(89100,'2026-01-28',50,202510,7,370437,37.97),(89100,'2026-01-30',1,202511,11,371269,3785.66),(89100,'2026-01-30',2,202511,11,371269,2049.67),(89100,'2026-01-30',4,202511,11,371269,13238.72),(89100,'2026-01-30',5,202511,11,371269,5725.95),(89300,'2026-01-30',50,202505,11,371270,2.61),(89500,'2026-01-27',1,202509,8,370317,4888.25),(89500,'2026-01-27',1,202510,8,370317,4888.25),(89500,'2026-01-27',1,202511,8,370317,4888.25),(89500,'2026-01-27',2,202509,8,370317,2049.67),(89500,'2026-01-27',2,202510,8,370317,2049.67),(89500,'2026-01-27',2,202511,8,370317,2049.67),(89500,'2026-01-27',4,202509,8,370317,14936.00),(89500,'2026-01-27',4,202510,8,370317,18330.56),(89500,'2026-01-27',4,202511,8,370317,1564.69),(89500,'2026-01-27',5,202509,8,370317,6426.08),(89500,'2026-01-27',5,202510,8,370317,7928.22),(89500,'2026-01-27',50,202510,8,370317,0.69),(89500,'2026-01-30',5,202511,11,371271,2.61),(89800,'2026-01-30',5,202511,11,371273,8.48),(89900,'2026-01-27',1,202509,8,370318,4888.25),(89900,'2026-01-27',1,202510,8,370318,4888.25),(89900,'2026-01-27',1,202511,8,370318,4888.25),(89900,'2026-01-27',2,202509,8,370318,2049.67),(89900,'2026-01-27',2,202510,8,370318,2049.67),(89900,'2026-01-27',2,202511,8,370318,2049.67),(89900,'2026-01-27',4,202509,8,370318,3055.08),(89900,'2026-01-27',4,202510,8,370318,3055.08),(89900,'2026-01-27',4,202511,8,370318,476.46),(89900,'2026-01-27',5,202509,8,370318,1292.62),(89900,'2026-01-27',5,202510,8,370318,1307.00),(90100,'2026-01-13',1,202511,7,368851,4888.25),(90100,'2026-01-13',2,202511,7,368851,2049.67),(90100,'2026-01-13',4,202511,7,368851,7637.70),(90100,'2026-01-13',5,202511,7,368851,3303.45),(90100,'2026-01-13',50,202511,7,368851,20.93),(90400,'2026-01-13',1,202401,8,368852,14948.77),(90400,'2026-01-13',2,202401,8,368852,6268.11),(90400,'2026-01-13',4,202401,8,368852,1235.71),(90400,'2026-01-13',12,202108,8,368852,57026.81),(90400,'2026-01-13',81,202108,8,368852,20520.60),(90500,'2026-01-30',1,202511,11,371276,2.61),(90650,'2026-01-30',4,202511,11,371278,24361.24),(90700,'2026-01-30',5,202511,11,371279,1.34),(90700,'2026-01-30',50,202508,11,371279,3.26),(90700,'2026-01-30',50,202509,11,371279,18.29),(90700,'2026-01-30',50,202511,11,371279,3.26),(90750,'2026-01-30',5,202511,11,371280,2.61),(90800,'2026-01-30',8,202003,11,371281,8.48),(90900,'2026-01-28',1,202511,7,370438,4888.25),(90900,'2026-01-28',2,202511,7,370438,2049.67),(90900,'2026-01-28',4,202511,7,370438,6110.16),(90900,'2026-01-28',5,202511,7,370438,2642.76),(90900,'2026-01-28',50,202511,7,370438,9.16),(91000,'2026-01-30',5,202511,11,371282,8.48),(91200,'2026-01-20',1,202511,7,369742,4888.25),(91200,'2026-01-20',2,202511,7,369742,2049.67),(91200,'2026-01-20',4,202511,7,369742,5600.98),(91200,'2026-01-20',5,202511,7,369742,2422.53),(91200,'2026-01-20',50,202511,7,369742,38.57),(91600,'2026-01-20',1,202511,7,369743,4888.25),(91600,'2026-01-20',2,202511,7,369743,2049.67),(91600,'2026-01-20',4,202511,7,369743,5600.98),(91600,'2026-01-20',5,202511,7,369743,8061.10),(91700,'2026-01-30',5,202511,11,371287,8.48),(91850,'2026-01-20',1,202509,7,369744,4888.25),(91850,'2026-01-20',1,202510,7,369744,4888.25),(91850,'2026-01-20',2,202509,7,369744,2049.67),(91850,'2026-01-20',2,202510,7,369744,2049.67),(91850,'2026-01-20',4,202509,7,369744,8146.88),(91850,'2026-01-20',4,202510,7,369744,8146.88),(91850,'2026-01-20',5,202509,7,369744,11684.96),(91850,'2026-01-20',5,202510,7,369744,8145.44),(91850,'2026-01-30',1,202511,11,371288,4888.25),(91850,'2026-01-30',2,202511,11,371288,2049.67),(91850,'2026-01-30',4,202511,11,371288,8146.88),(91850,'2026-01-30',5,202510,11,371288,3569.76),(91850,'2026-01-30',5,202511,11,371288,11745.44),(91900,'2026-01-30',12,201802,11,371289,32.02),(92200,'2026-01-14',1,202510,7,369101,4888.25),(92200,'2026-01-14',1,202511,7,369101,4888.25),(92200,'2026-01-14',2,202510,7,369101,2049.67),(92200,'2026-01-14',2,202511,7,369101,2049.67),(92200,'2026-01-14',4,202510,7,369101,9844.16),(92200,'2026-01-14',4,202511,7,369101,6110.16),(92200,'2026-01-14',5,202510,7,369101,4217.92),(92200,'2026-01-14',5,202511,7,369101,1951.92),(92200,'2026-01-30',5,202511,11,371290,690.84),(92200,'2026-01-30',50,202511,11,371290,9.16),(92300,'2026-01-19',1,202503,8,369591,4888.25),(92300,'2026-01-19',2,202503,8,369591,2049.67),(92300,'2026-01-19',4,202503,8,369591,862.08),(92300,'2026-01-19',5,202502,8,369591,584.97),(92300,'2026-01-19',50,202502,8,369591,15.03),(92700,'2026-01-30',4,202511,11,371292,35.13),(92800,'2026-01-30',4,202511,11,371293,34.15),(92850,'2026-01-30',50,202511,11,371294,34.15),(92900,'2026-01-20',1,202404,8,369745,4157.91),(92900,'2026-01-20',4,202403,8,369745,30572.97),(92900,'2026-01-20',5,202403,8,369745,15269.12),(93000,'2026-01-30',8,202008,11,371295,30.24),(93250,'2026-01-30',5,202511,11,371297,32.02),(93300,'2026-01-07',1,202505,7,368075,4888.25),(93300,'2026-01-07',1,202506,7,368075,4888.25),(93300,'2026-01-07',1,202507,7,368075,4888.25),(93300,'2026-01-07',1,202508,7,368075,4888.25),(93300,'2026-01-07',1,202509,7,368075,4888.25),(93300,'2026-01-07',2,202505,7,368075,2049.67),(93300,'2026-01-07',2,202506,7,368075,2049.67),(93300,'2026-01-07',2,202507,7,368075,2049.67),(93300,'2026-01-07',2,202508,7,368075,2049.67),(93300,'2026-01-07',2,202509,7,368075,2049.67),(93300,'2026-01-07',4,202505,7,368075,20027.84),(93300,'2026-01-07',4,202506,7,368075,20027.84),(93300,'2026-01-07',4,202507,7,368075,30211.52),(93300,'2026-01-07',4,202508,7,368075,33606.08),(93300,'2026-01-07',4,202509,7,368075,4183.05),(93300,'2026-01-07',5,202504,7,368075,12371.93),(93300,'2026-01-07',5,202505,7,368075,8634.24),(93300,'2026-01-07',5,202506,7,368075,8646.02),(93300,'2026-01-07',5,202507,7,368075,13066.85),(93300,'2026-01-07',5,202508,7,368075,14535.03),(93300,'2026-01-30',1,202510,11,371298,4888.25),(93300,'2026-01-30',1,202511,11,371298,4888.25),(93300,'2026-01-30',2,202510,11,371298,2049.67),(93300,'2026-01-30',2,202511,11,371298,2049.67),(93300,'2026-01-30',4,202509,11,371298,19239.35),(93300,'2026-01-30',4,202510,11,371298,31908.80),(93300,'2026-01-30',4,202511,11,371298,16633.28),(93300,'2026-01-30',5,202509,11,371298,10112.99),(93300,'2026-01-30',5,202510,11,371298,13800.94),(93300,'2026-01-30',5,202511,11,371298,7194.13),(93300,'2026-01-30',50,202511,11,371298,34.67),(93400,'2026-01-30',8,202009,11,371299,8.48),(93500,'2026-01-30',4,202511,11,371300,35.13),(93700,'2026-01-14',1,202511,7,369102,4888.25),(93700,'2026-01-14',2,202511,7,369102,2049.67),(93700,'2026-01-14',4,202511,7,369102,3055.08),(93700,'2026-01-14',5,202511,7,369102,1307.00),(94600,'2026-01-30',1,202511,1,370485,4888.25),(94600,'2026-01-30',2,202511,1,370485,2049.67),(94600,'2026-01-30',4,202511,1,370485,8146.88),(94600,'2026-01-30',5,202511,1,370485,11715.20),(94700,'2026-01-22',1,202511,7,369920,4888.25),(94700,'2026-01-22',2,202511,7,369920,2049.67),(94700,'2026-01-22',4,202511,7,369920,5600.98),(94700,'2026-01-22',5,202511,7,369920,2422.53),(94700,'2026-01-22',50,202511,7,369920,38.57),(95100,'2026-01-14',1,202508,8,369105,4888.25),(95100,'2026-01-14',1,202509,8,369105,4888.25),(95100,'2026-01-14',2,202508,8,369105,2049.67),(95100,'2026-01-14',2,202509,8,369105,2049.67),(95100,'2026-01-14',4,202508,8,369105,25119.68),(95100,'2026-01-14',4,202509,8,369105,7162.08),(95100,'2026-01-14',5,202508,8,369105,10842.40),(95100,'2026-01-30',50,202510,11,371312,10.40),(95300,'2026-01-30',50,202511,11,371314,2.61),(95400,'2026-01-15',1,202511,7,369316,4888.25),(95400,'2026-01-15',2,202511,7,369316,2049.67),(95400,'2026-01-15',4,202511,7,369316,5091.80),(95400,'2026-01-15',5,202511,7,369316,7340.90),(95400,'2026-01-15',50,202511,7,369316,29.38),(95800,'2026-01-19',1,202509,7,369593,4888.25),(95800,'2026-01-19',1,202510,7,369593,4888.25),(95800,'2026-01-19',1,202511,7,369593,4888.25),(95800,'2026-01-19',2,202509,7,369593,2049.67),(95800,'2026-01-19',2,202510,7,369593,2049.67),(95800,'2026-01-19',2,202511,7,369593,2049.67),(95800,'2026-01-19',4,202509,7,369593,8146.88),(95800,'2026-01-19',4,202510,7,369593,8146.88),(95800,'2026-01-19',4,202511,7,369593,8146.88),(95800,'2026-01-19',5,202509,7,369593,3506.72),(95800,'2026-01-19',5,202510,7,369593,3515.20),(95800,'2026-01-19',5,202511,7,369593,3523.68),(95900,'2026-01-30',5,202511,11,371317,8.48),(96050,'2026-01-30',4,202511,11,371319,24479.36),(96550,'2026-01-30',4,202511,11,371322,35.13),(96600,'2026-01-27',1,202511,7,370319,4888.25),(96600,'2026-01-27',4,202511,7,370319,6110.16),(96600,'2026-01-27',50,202511,7,370319,1.59),(96900,'2026-01-27',1,202511,7,370280,4888.25),(96900,'2026-01-27',4,202511,7,370280,3011.75),(97300,'2026-01-30',4,202511,11,371326,24.25),(98000,'2026-01-21',1,202405,8,369922,4888.25),(98000,'2026-01-21',2,202405,8,369922,2049.67),(98000,'2026-01-21',4,202405,8,369922,58573.32),(98000,'2026-01-21',5,202404,8,369922,14488.76),(98000,'2026-01-27',1,202406,8,370320,4888.25),(98000,'2026-01-27',1,202407,8,370320,4888.25),(98000,'2026-01-27',2,202406,8,370320,2049.67),(98000,'2026-01-27',2,202407,8,370320,2049.67),(98000,'2026-01-27',4,202405,8,370320,17464.76),(98000,'2026-01-27',4,202406,8,370320,37000.64),(98000,'2026-01-27',4,202407,8,370320,2768.51),(98000,'2026-01-27',5,202405,8,370320,32887.28),(98000,'2026-01-27',5,202406,8,370320,16002.97),(98000,'2026-01-30',1,202408,1,370471,4888.25),(98000,'2026-01-30',1,202409,1,370471,4888.25),(98000,'2026-01-30',1,202410,1,370471,4888.25),(98000,'2026-01-30',1,202411,1,370471,4888.25),(98000,'2026-01-30',1,202412,1,370471,4888.25),(98000,'2026-01-30',1,202501,1,370471,4888.25),(98000,'2026-01-30',1,202502,1,370471,4888.25),(98000,'2026-01-30',1,202503,1,370471,4888.25),(98000,'2026-01-30',1,202504,1,370471,4888.25),(98000,'2026-01-30',1,202505,1,370471,4888.25),(98000,'2026-01-30',1,202506,1,370471,4888.25),(98000,'2026-01-30',1,202507,1,370471,4888.25),(98000,'2026-01-30',1,202508,1,370471,4888.25),(98000,'2026-01-30',1,202509,1,370471,4888.25),(98000,'2026-01-30',1,202510,1,370471,4888.25),(98000,'2026-01-30',1,202511,1,370471,4888.25),(98000,'2026-01-30',2,202408,1,370471,2049.67),(98000,'2026-01-30',2,202409,1,370471,2049.67),(98000,'2026-01-30',2,202410,1,370471,2049.67),(98000,'2026-01-30',2,202411,1,370471,2049.67),(98000,'2026-01-30',2,202412,1,370471,2049.67),(98000,'2026-01-30',2,202501,1,370471,2049.67),(98000,'2026-01-30',2,202502,1,370471,2049.67),(98000,'2026-01-30',2,202503,1,370471,2049.67),(98000,'2026-01-30',2,202504,1,370471,2049.67),(98000,'2026-01-30',2,202505,1,370471,2049.67),(98000,'2026-01-30',2,202506,1,370471,2049.67),(98000,'2026-01-30',2,202507,1,370471,2049.67),(98000,'2026-01-30',2,202508,1,370471,2049.67),(98000,'2026-01-30',2,202509,1,370471,2049.67),(98000,'2026-01-30',2,202510,1,370471,2049.67),(98000,'2026-01-30',2,202511,1,370471,2049.67),(98000,'2026-01-30',4,202407,1,370471,64783.17),(98000,'2026-01-30',4,202408,1,370471,40395.20),(98000,'2026-01-30',4,202409,1,370471,60762.56),(98000,'2026-01-30',4,202410,1,370471,4073.44),(98000,'2026-01-30',4,202411,1,370471,121864.64),(98000,'2026-01-30',4,202412,1,370471,42092.48),(98000,'2026-01-30',4,202501,1,370471,87919.04),(98000,'2026-01-30',4,202502,1,370471,69248.96),(98000,'2026-01-30',4,202503,1,370471,43789.76),(98000,'2026-01-30',4,202504,1,370471,37000.64),(98000,'2026-01-30',4,202505,1,370471,55670.72),(98000,'2026-01-30',4,202506,1,370471,59065.28),(98000,'2026-01-30',4,202507,1,370471,103194.56),(98000,'2026-01-30',4,202508,1,370471,72643.52),(98000,'2026-01-30',4,202509,1,370471,86221.76),(98000,'2026-01-30',4,202510,1,370471,101497.28),(98000,'2026-01-30',4,202511,1,370471,67551.68),(98000,'2026-01-30',5,202407,1,370471,29212.32),(98000,'2026-01-30',5,202408,1,370471,17471.39),(98000,'2026-01-30',5,202409,1,370471,26280.47),(98000,'2026-01-30',5,202410,1,370471,1761.84),(98000,'2026-01-30',5,202411,1,370471,52707.41),(98000,'2026-01-30',5,202412,1,370471,18205.48),(98000,'2026-01-30',5,202501,1,370471,38005.24),(98000,'2026-01-30',5,202502,1,370471,29921.47),(98000,'2026-01-30',5,202503,1,370471,18939.57),(98000,'2026-01-30',5,202504,1,370471,16003.21),(98000,'2026-01-30',5,202505,1,370471,24062.21),(98000,'2026-01-30',5,202506,1,370471,25546.38),(98000,'2026-01-30',5,202507,1,370471,44632.72),(98000,'2026-01-30',5,202508,1,370471,31419.10),(98000,'2026-01-30',5,202509,1,370471,37291.82),(98000,'2026-01-30',5,202510,1,370471,43898.63),(98000,'2026-01-30',5,202511,1,370471,29216.83),(98000,'2026-01-30',50,202507,1,370471,34.26),(98000,'2026-01-30',50,202509,1,370471,8.24),(98050,'2026-01-07',1,202405,7,368079,4888.25),(98050,'2026-01-07',1,202406,7,368079,4888.25),(98050,'2026-01-07',1,202407,7,368079,4888.25),(98050,'2026-01-07',1,202408,7,368079,4888.25),(98050,'2026-01-07',1,202409,7,368079,4888.25),(98050,'2026-01-07',1,202410,7,368079,4888.25),(98050,'2026-01-07',1,202411,7,368079,4888.25),(98050,'2026-01-07',1,202412,7,368079,4888.25),(98050,'2026-01-07',1,202501,7,368079,4888.25),(98050,'2026-01-07',1,202502,7,368079,3832.02),(98050,'2026-01-07',2,202405,7,368079,2049.67),(98050,'2026-01-07',2,202406,7,368079,2049.67),(98050,'2026-01-07',2,202407,7,368079,2049.67),(98050,'2026-01-07',2,202408,7,368079,2049.67),(98050,'2026-01-07',2,202409,7,368079,2049.67),(98050,'2026-01-07',2,202410,7,368079,2049.67),(98050,'2026-01-07',2,202411,7,368079,2049.67),(98050,'2026-01-07',2,202412,7,368079,2049.67),(98050,'2026-01-07',2,202501,7,368079,2049.67),(98050,'2026-01-07',4,202404,7,368079,5816.78),(98050,'2026-01-07',4,202405,7,368079,5600.98),(98050,'2026-01-07',4,202406,7,368079,6619.34),(98050,'2026-01-07',4,202407,7,368079,9844.16),(98050,'2026-01-07',4,202408,7,368079,7128.52),(98050,'2026-01-07',4,202409,7,368079,6110.16),(98050,'2026-01-07',4,202410,7,368079,6619.34),(98050,'2026-01-07',4,202411,7,368079,6110.16),(98050,'2026-01-07',4,202412,7,368079,6619.34),(98050,'2026-01-07',4,202501,7,368079,8146.88),(98050,'2026-01-07',5,202404,7,368079,3083.22),(98050,'2026-01-07',5,202405,7,368079,2422.53),(98050,'2026-01-07',5,202406,7,368079,2841.46),(98050,'2026-01-07',5,202407,7,368079,4208.11),(98050,'2026-01-07',5,202408,7,368079,3083.22),(98050,'2026-01-07',5,202409,7,368079,2631.67),(98050,'2026-01-07',5,202410,7,368079,2862.99),(98050,'2026-01-07',5,202411,7,368079,2631.67),(98050,'2026-01-07',5,202412,7,368079,2854.51),(98050,'2026-01-07',5,202501,7,368079,3491.66),(98050,'2026-01-30',1,202502,11,371332,1056.23),(98050,'2026-01-30',1,202503,11,371332,4888.25),(98050,'2026-01-30',1,202504,11,371332,4888.25),(98050,'2026-01-30',1,202505,11,371332,4888.25),(98050,'2026-01-30',1,202506,11,371332,4888.25),(98050,'2026-01-30',1,202507,11,371332,4888.25),(98050,'2026-01-30',1,202508,11,371332,4888.25),(98050,'2026-01-30',1,202509,11,371332,4888.25),(98050,'2026-01-30',1,202510,11,371332,4888.25),(98050,'2026-01-30',1,202511,11,371332,4888.25),(98050,'2026-01-30',2,202502,11,371332,2049.67),(98050,'2026-01-30',2,202503,11,371332,2049.67),(98050,'2026-01-30',2,202504,11,371332,2049.67),(98050,'2026-01-30',2,202505,11,371332,2049.67),(98050,'2026-01-30',2,202506,11,371332,2049.67),(98050,'2026-01-30',2,202507,11,371332,2049.67),(98050,'2026-01-30',2,202508,11,371332,2049.67),(98050,'2026-01-30',2,202509,11,371332,2049.67),(98050,'2026-01-30',2,202510,11,371332,2049.67),(98050,'2026-01-30',2,202511,11,371332,2049.67),(98050,'2026-01-30',4,202502,11,371332,5091.80),(98050,'2026-01-30',4,202503,11,371332,5600.98),(98050,'2026-01-30',4,202504,11,371332,7128.52),(98050,'2026-01-30',4,202505,11,371332,4582.62),(98050,'2026-01-30',4,202506,11,371332,4582.62),(98050,'2026-01-30',4,202507,11,371332,7637.70),(98050,'2026-01-30',4,202508,11,371332,5091.80),(98050,'2026-01-30',4,202509,11,371332,5091.80),(98050,'2026-01-30',4,202510,11,371332,6619.34),(98050,'2026-01-30',4,202511,11,371332,5091.80),(98050,'2026-01-30',5,202502,11,371332,2172.89),(98050,'2026-01-30',5,202503,11,371332,2422.53),(98050,'2026-01-30',5,202504,11,371332,3083.22),(98050,'2026-01-30',5,202505,11,371332,1982.07),(98050,'2026-01-30',5,202506,11,371332,1982.07),(98050,'2026-01-30',5,202507,11,371332,3303.45),(98050,'2026-01-30',5,202508,11,371332,2172.29),(98050,'2026-01-30',5,202509,11,371332,2182.05),(98050,'2026-01-30',5,202510,11,371332,2830.97),(98050,'2026-01-30',5,202511,11,371332,2202.30),(98200,'2026-01-30',50,202509,11,371333,7.71),(98200,'2026-01-30',50,202510,11,371333,9.16),(98200,'2026-01-30',50,202511,11,371333,20.93),(98350,'2026-01-30',50,202402,11,371334,25.75),(98350,'2026-01-30',50,202403,11,371334,6.27),(98450,'2026-01-30',8,202001,11,371335,8.48),(98600,'2026-01-30',7,202008,11,371337,16.77),(98700,'2026-01-30',8,202004,11,371338,8.48),(98800,'2026-01-30',7,202011,11,371339,32.41),(99100,'2026-01-30',8,202007,11,371340,8.48),(99150,'2026-01-30',50,202412,11,371341,15.84),(99150,'2026-01-30',50,202501,11,371341,16.18),(99200,'2026-01-30',4,202511,11,371342,35.13),(99250,'2026-01-30',5,202511,11,371343,8.48),(99300,'2026-01-30',4,202511,11,371344,35.13),(99400,'2026-01-30',12,201701,11,371345,35.13),(99500,'2026-01-30',7,202010,11,371346,7.93),(99700,'2026-01-30',4,202511,11,371347,35.13),(99750,'2026-01-08',1,202511,8,368479,4888.25),(99750,'2026-01-08',4,202511,8,368479,8111.75),(99800,'2026-01-30',7,202010,11,371349,18.81),(99900,'2026-01-30',7,202010,11,371350,5.21),(100000,'2026-01-30',7,202009,11,371351,32.41),(100200,'2026-01-30',28,202312,11,371352,26.97),(100250,'2026-01-30',4,202511,11,371353,35.13),(100300,'2026-01-30',8,202005,11,371354,8.48),(100500,'2026-01-13',1,202511,7,368856,4888.25),(100500,'2026-01-13',4,202511,7,368856,6619.34),(100500,'2026-01-13',12,202306,7,368856,9992.41),(100700,'2026-01-26',1,202511,9,370219,4888.25),(100700,'2026-01-26',4,202511,9,370219,13211.75),(100800,'2026-01-06',1,202511,7,367854,4888.25),(100800,'2026-01-06',4,202511,7,367854,6110.16),(100800,'2026-01-06',50,202511,7,367854,1.59),(101100,'2026-01-07',1,202510,8,368080,4363.28),(101100,'2026-01-07',1,202511,8,368080,515.79),(101100,'2026-01-07',4,202510,8,368080,2020.93),(101100,'2026-01-30',4,202511,11,371358,24.97),(101300,'2026-01-30',7,202009,11,371359,35.13),(101400,'2026-01-30',7,202010,11,371360,7.59),(101470,'2026-01-30',4,202511,11,371362,35.13),(101500,'2026-01-30',7,202010,11,371363,35.13),(101600,'2026-01-30',26,202009,11,371364,35.13),(101700,'2026-01-30',8,201911,11,371365,8.48),(101900,'2026-01-30',7,201911,11,371367,8.48),(102000,'2026-01-30',28,201809,11,371368,8.48),(102100,'2026-01-30',8,202005,11,371369,8.48),(102400,'2026-01-30',4,202511,11,371372,35.13),(102500,'2026-01-30',8,201912,11,371373,8.48),(102800,'2026-01-30',4,202511,11,371374,35.13),(103200,'2026-01-30',26,202004,11,371375,21.53),(103300,'2026-01-30',50,202508,11,371376,24.97),(103400,'2026-01-15',1,202511,7,369318,4888.25),(103400,'2026-01-15',4,202511,7,369318,8111.75),(103450,'2026-01-30',28,201411,11,371379,35.13),(103500,'2026-01-30',4,202511,11,371380,35.13),(103800,'2026-01-30',4,202511,11,371382,35.13),(103900,'2026-01-13',1,202508,7,368857,4888.25),(103900,'2026-01-13',1,202509,7,368857,4888.25),(103900,'2026-01-13',1,202510,7,368857,4888.25),(103900,'2026-01-13',1,202511,7,368857,4888.25),(103900,'2026-01-13',2,202508,7,368857,2049.67),(103900,'2026-01-13',2,202509,7,368857,2049.67),(103900,'2026-01-13',2,202510,7,368857,2049.67),(103900,'2026-01-13',2,202511,7,368857,2049.67),(103900,'2026-01-13',4,202508,7,368857,4582.62),(103900,'2026-01-13',4,202509,7,368857,6619.34),(103900,'2026-01-13',4,202510,7,368857,4582.62),(103900,'2026-01-13',4,202511,7,368857,4073.44),(103900,'2026-01-13',5,202508,7,368857,1959.21),(103900,'2026-01-13',5,202509,7,368857,2860.38),(103900,'2026-01-13',5,202510,7,368857,1982.07),(103900,'2026-01-13',5,202511,7,368857,1588.64),(103900,'2026-01-30',5,202511,11,371383,173.20),(103900,'2026-01-30',50,202511,11,371383,26.80),(104000,'2026-01-08',1,202508,7,368383,4888.25),(104000,'2026-01-08',1,202509,7,368383,4888.25),(104000,'2026-01-08',1,202510,7,368383,4888.25),(104000,'2026-01-08',1,202511,7,368383,4888.25),(104000,'2026-01-08',4,202508,7,368383,1495.96),(104000,'2026-01-08',4,202509,7,368383,1527.54),(104000,'2026-01-08',4,202510,7,368383,5091.80),(104000,'2026-01-08',4,202511,7,368383,1527.54),(104000,'2026-01-08',50,202510,7,368383,4.16),(104100,'2026-01-30',7,202011,11,371385,8.48),(104200,'2026-01-30',28,201410,11,371386,8.48),(104300,'2026-01-30',4,202511,11,371387,35.13),(104600,'2026-01-30',4,202511,11,371388,16.77),(104700,'2026-01-30',4,202511,11,371389,32.41),(104800,'2026-01-30',4,202511,11,371390,35.13),(104900,'2026-01-26',1,201408,8,370220,102.00),(104900,'2026-01-26',1,201409,8,370220,102.00),(104900,'2026-01-26',1,201410,8,370220,102.00),(104900,'2026-01-26',1,201411,8,370220,102.00),(104900,'2026-01-26',1,201412,8,370220,102.00),(104900,'2026-01-26',1,201501,8,370220,102.00),(104900,'2026-01-26',1,201502,8,370220,6248.00),(104900,'2026-01-26',1,201503,8,370220,6248.00),(104900,'2026-01-26',1,201504,8,370220,6248.00),(104900,'2026-01-26',1,201505,8,370220,6248.00),(104900,'2026-01-26',1,201506,8,370220,6248.00),(104900,'2026-01-26',1,201507,8,370220,6248.00),(104900,'2026-01-26',1,201508,8,370220,6248.00),(104900,'2026-01-26',1,201509,8,370220,6248.00),(104900,'2026-01-26',4,201408,8,370220,30.00),(104900,'2026-01-26',4,201409,8,370220,30.00),(104900,'2026-01-26',4,201410,8,370220,30.00),(104900,'2026-01-26',4,201411,8,370220,30.00),(104900,'2026-01-26',4,201412,8,370220,30.00),(104900,'2026-01-26',4,201501,8,370220,30.00),(104900,'2026-01-26',4,201502,8,370220,10500.00),(104900,'2026-01-26',4,201503,8,370220,12750.00),(104900,'2026-01-26',4,201504,8,370220,8250.00),(104900,'2026-01-26',4,201505,8,370220,6000.00),(104900,'2026-01-26',4,201506,8,370220,5250.00),(104900,'2026-01-26',4,201507,8,370220,2250.00),(104900,'2026-01-26',7,201408,8,370220,22014.00),(104900,'2026-01-26',7,201409,8,370220,22014.00),(104900,'2026-01-26',7,201410,8,370220,22014.00),(104900,'2026-01-26',7,201411,8,370220,22014.00),(104900,'2026-01-26',7,201412,8,370220,44028.00),(104900,'2026-01-26',7,201501,8,370220,182.00),(104900,'2026-01-26',7,201502,8,370220,584.00),(104900,'2026-01-26',7,201503,8,370220,1040.00),(104900,'2026-01-26',7,201504,8,370220,1388.00),(104900,'2026-01-26',7,201505,8,370220,1682.00),(104900,'2026-01-26',7,201506,8,370220,1958.00),(104900,'2026-01-26',7,201507,8,370220,2162.00),(104900,'2026-01-26',7,201508,8,370220,2312.00),(104900,'2026-01-26',7,201509,8,370220,2462.00),(104900,'2026-01-26',26,201501,8,370220,19252.00),(104900,'2026-01-26',26,201502,8,370220,19252.00),(104900,'2026-01-26',26,201503,8,370220,19252.00),(104900,'2026-01-26',26,201504,8,370220,19252.00),(104900,'2026-01-26',26,201505,8,370220,19252.00),(104900,'2026-01-26',26,201506,8,370220,19252.00),(104900,'2026-01-26',26,201507,8,370220,19252.00),(104900,'2026-01-26',26,201508,8,370220,19252.00),(104900,'2026-01-26',26,201509,8,370220,15579.70),(104900,'2026-01-26',28,201407,8,370220,13165.00),(104900,'2026-01-26',28,201408,8,370220,14072.00),(104900,'2026-01-26',28,201409,8,370220,14072.00),(104900,'2026-01-26',28,201410,8,370220,14072.00),(104900,'2026-01-26',28,201411,8,370220,14072.00),(104900,'2026-01-26',28,201412,8,370220,14072.00),(104900,'2026-01-26',28,201501,8,370220,5249.30),(104900,'2026-01-27',1,201306,1,370194,102.00),(104900,'2026-01-27',1,201307,1,370194,102.00),(104900,'2026-01-27',1,201308,1,370194,102.00),(104900,'2026-01-27',1,201309,1,370194,102.00),(104900,'2026-01-27',1,201310,1,370194,102.00),(104900,'2026-01-27',1,201311,1,370194,102.00),(104900,'2026-01-27',1,201312,1,370194,102.00),(104900,'2026-01-27',1,201401,1,370194,102.00),(104900,'2026-01-27',1,201402,1,370194,102.00),(104900,'2026-01-27',1,201403,1,370194,102.00),(104900,'2026-01-27',1,201404,1,370194,102.00),(104900,'2026-01-27',1,201405,1,370194,102.00),(104900,'2026-01-27',1,201406,1,370194,102.00),(104900,'2026-01-27',1,201407,1,370194,102.00),(104900,'2026-01-27',4,201306,1,370194,30.00),(104900,'2026-01-27',4,201307,1,370194,30.00),(104900,'2026-01-27',4,201308,1,370194,30.00),(104900,'2026-01-27',4,201309,1,370194,30.00),(104900,'2026-01-27',4,201310,1,370194,30.00),(104900,'2026-01-27',4,201311,1,370194,30.00),(104900,'2026-01-27',4,201312,1,370194,30.00),(104900,'2026-01-27',4,201401,1,370194,30.00),(104900,'2026-01-27',4,201402,1,370194,30.00),(104900,'2026-01-27',4,201403,1,370194,30.00),(104900,'2026-01-27',4,201404,1,370194,30.00),(104900,'2026-01-27',4,201405,1,370194,30.00),(104900,'2026-01-27',4,201406,1,370194,30.00),(104900,'2026-01-27',4,201407,1,370194,30.00),(104900,'2026-01-27',7,201306,1,370194,22014.00),(104900,'2026-01-27',7,201307,1,370194,22014.00),(104900,'2026-01-27',7,201308,1,370194,22014.00),(104900,'2026-01-27',7,201309,1,370194,22014.00),(104900,'2026-01-27',7,201310,1,370194,22014.00),(104900,'2026-01-27',7,201311,1,370194,22014.00),(104900,'2026-01-27',7,201312,1,370194,22014.00),(104900,'2026-01-27',7,201401,1,370194,22014.00),(104900,'2026-01-27',7,201402,1,370194,22014.00),(104900,'2026-01-27',7,201403,1,370194,22014.00),(104900,'2026-01-27',7,201404,1,370194,22014.00),(104900,'2026-01-27',7,201405,1,370194,22014.00),(104900,'2026-01-27',7,201406,1,370194,22014.00),(104900,'2026-01-27',7,201407,1,370194,22014.00),(104900,'2026-01-27',28,201305,1,370194,6113.00),(104900,'2026-01-27',28,201306,1,370194,14072.00),(104900,'2026-01-27',28,201307,1,370194,14072.00),(104900,'2026-01-27',28,201308,1,370194,14072.00),(104900,'2026-01-27',28,201309,1,370194,14072.00),(104900,'2026-01-27',28,201310,1,370194,14072.00),(104900,'2026-01-27',28,201311,1,370194,14072.00),(104900,'2026-01-27',28,201312,1,370194,14072.00),(104900,'2026-01-27',28,201401,1,370194,14072.00),(104900,'2026-01-27',28,201402,1,370194,14072.00),(104900,'2026-01-27',28,201403,1,370194,14072.00),(104900,'2026-01-27',28,201404,1,370194,14072.00),(104900,'2026-01-27',28,201405,1,370194,14072.00),(104900,'2026-01-27',28,201406,1,370194,14072.00),(104900,'2026-01-27',28,201407,1,370194,907.00),(105130,'2026-01-26',1,202401,7,370221,14948.77),(105130,'2026-01-26',1,202402,7,370221,4888.25),(105130,'2026-01-26',1,202403,7,370221,4888.25),(105130,'2026-01-26',1,202404,7,370221,4888.25),(105130,'2026-01-26',1,202405,7,370221,4888.25),(105130,'2026-01-26',1,202406,7,370221,4888.25),(105130,'2026-01-26',1,202407,7,370221,4888.25),(105130,'2026-01-26',1,202408,7,370221,4888.25),(105130,'2026-01-26',1,202409,7,370221,4888.25),(105130,'2026-01-26',1,202410,7,370221,4888.25),(105130,'2026-01-26',1,202411,7,370221,4888.25),(105130,'2026-01-26',1,202412,7,370221,4888.25),(105130,'2026-01-26',1,202501,7,370221,4888.25),(105130,'2026-01-26',2,202401,7,370221,6268.11),(105130,'2026-01-26',2,202402,7,370221,2049.67),(105130,'2026-01-26',2,202403,7,370221,2049.67),(105130,'2026-01-26',2,202404,7,370221,2049.67),(105130,'2026-01-26',2,202405,7,370221,2049.67),(105130,'2026-01-26',2,202406,7,370221,2049.67),(105130,'2026-01-26',2,202407,7,370221,2049.67),(105130,'2026-01-26',2,202408,7,370221,2049.67),(105130,'2026-01-26',2,202409,7,370221,2049.67),(105130,'2026-01-26',2,202410,7,370221,2049.67),(105130,'2026-01-26',2,202411,7,370221,2049.67),(105130,'2026-01-26',2,202412,7,370221,2049.67),(105130,'2026-01-26',2,202501,7,370221,2049.67),(105130,'2026-01-26',4,202401,7,370221,12974.64),(105130,'2026-01-26',4,202402,7,370221,8146.88),(105130,'2026-01-26',4,202403,7,370221,8146.88),(105130,'2026-01-26',4,202404,7,370221,8146.88),(105130,'2026-01-26',4,202405,7,370221,8146.88),(105130,'2026-01-26',4,202406,7,370221,8146.88),(105130,'2026-01-26',4,202407,7,370221,8146.88),(105130,'2026-01-26',4,202408,7,370221,8146.88),(105130,'2026-01-26',4,202409,7,370221,8146.88),(105130,'2026-01-26',4,202410,7,370221,8146.88),(105130,'2026-01-26',4,202411,7,370221,8146.88),(105130,'2026-01-26',4,202412,7,370221,8146.88),(105130,'2026-01-26',4,202501,7,370221,4270.56),(105130,'2026-01-26',5,202402,7,370221,3515.20),(105130,'2026-01-26',5,202403,7,370221,3515.20),(105130,'2026-01-26',5,202404,7,370221,3515.20),(105130,'2026-01-26',5,202405,7,370221,3515.20),(105130,'2026-01-26',5,202406,7,370221,3515.20),(105130,'2026-01-26',5,202407,7,370221,3515.20),(105130,'2026-01-26',5,202408,7,370221,3515.20),(105130,'2026-01-26',5,202409,7,370221,3515.20),(105130,'2026-01-26',5,202410,7,370221,3515.20),(105130,'2026-01-26',5,202411,7,370221,3515.20),(105130,'2026-01-26',5,202412,7,370221,3515.20),(105130,'2026-01-30',1,202502,11,371392,4888.25),(105130,'2026-01-30',1,202503,11,371392,4888.25),(105130,'2026-01-30',1,202504,11,371392,4888.25),(105130,'2026-01-30',1,202505,11,371392,4888.25),(105130,'2026-01-30',1,202506,11,371392,4888.25),(105130,'2026-01-30',1,202507,11,371392,4888.25),(105130,'2026-01-30',1,202508,11,371392,4888.25),(105130,'2026-01-30',1,202509,11,371392,4888.25),(105130,'2026-01-30',1,202510,11,371392,4888.25),(105130,'2026-01-30',1,202511,11,371392,4888.25),(105130,'2026-01-30',2,202502,11,371392,2049.67),(105130,'2026-01-30',2,202503,11,371392,2049.67),(105130,'2026-01-30',2,202504,11,371392,2049.67),(105130,'2026-01-30',2,202505,11,371392,2049.67),(105130,'2026-01-30',2,202506,11,371392,2049.67),(105130,'2026-01-30',2,202507,11,371392,2049.67),(105130,'2026-01-30',2,202508,11,371392,2049.67),(105130,'2026-01-30',2,202509,11,371392,2049.67),(105130,'2026-01-30',2,202510,11,371392,2049.67),(105130,'2026-01-30',2,202511,11,371392,2049.67),(105130,'2026-01-30',4,202501,11,371392,3876.32),(105130,'2026-01-30',4,202502,11,371392,8146.88),(105130,'2026-01-30',4,202503,11,371392,8146.88),(105130,'2026-01-30',4,202504,11,371392,8146.88),(105130,'2026-01-30',4,202505,11,371392,8146.88),(105130,'2026-01-30',4,202506,11,371392,8146.88),(105130,'2026-01-30',4,202507,11,371392,8146.88),(105130,'2026-01-30',4,202508,11,371392,7128.52),(105130,'2026-01-30',4,202509,11,371392,8146.88),(105130,'2026-01-30',4,202510,11,371392,8146.88),(105130,'2026-01-30',4,202511,11,371392,8146.88),(105130,'2026-01-30',5,202501,11,371392,3515.20),(105130,'2026-01-30',5,202502,11,371392,3523.68),(105130,'2026-01-30',5,202503,11,371392,3484.96),(105130,'2026-01-30',5,202504,11,371392,11715.20),(105130,'2026-01-30',5,202505,11,371392,11715.20),(105130,'2026-01-30',5,202506,11,371392,11715.20),(105130,'2026-01-30',5,202507,11,371392,11695.78),(105130,'2026-01-30',5,202508,11,371392,3052.98),(105130,'2026-01-30',5,202509,11,371392,11715.20),(105130,'2026-01-30',5,202510,11,371392,11715.20),(105130,'2026-01-30',5,202511,11,371392,11745.44),(105160,'2026-01-30',50,202507,11,371393,7.59),(105200,'2026-01-30',50,202509,11,371394,4.75),(105200,'2026-01-30',50,202510,11,371394,1.59),(105200,'2026-01-30',50,202511,11,371394,1.59),(105300,'2026-01-30',28,201410,11,371395,35.13),(105350,'2026-01-30',8,202002,11,371396,8.48),(105550,'2026-01-30',4,202511,11,371398,35.13),(105600,'2026-01-30',8,202007,11,371399,8.48),(105700,'2026-01-30',4,202511,11,371400,35.13),(105800,'2026-01-30',5,202511,11,371401,8.48),(105900,'2026-01-30',5,202511,11,371402,8.48),(106000,'2026-01-30',50,202504,11,371403,1.34),(106000,'2026-01-30',50,202507,11,371403,11.57),(106000,'2026-01-30',50,202510,11,371403,5.90),(106200,'2026-01-30',50,202510,11,371405,10.01),(106500,'2026-01-15',1,202510,7,369319,4888.25),(106500,'2026-01-15',1,202511,7,369319,4888.25),(106500,'2026-01-15',4,202510,7,369319,18282.06),(106500,'2026-01-15',4,202511,7,369319,11541.44),(106600,'2026-01-13',1,202511,7,368858,4888.25),(106600,'2026-01-13',4,202511,7,368858,3564.26),(106600,'2026-01-13',50,202511,7,368858,47.49),(106725,'2026-01-30',50,202511,11,371409,2.03),(106726,'2026-01-30',4,202511,11,371410,35.13),(106730,'2026-01-30',8,202009,11,371411,33.96),(106750,'2026-01-30',4,202509,11,371412,11.63),(106750,'2026-01-30',50,202510,11,371412,11.75),(106750,'2026-01-30',50,202511,11,371412,11.75),(106760,'2026-01-30',4,202511,11,371413,16.77),(106780,'2026-01-30',4,202511,11,371415,24.97),(106800,'2026-01-30',4,202511,11,371417,29.69),(106830,'2026-01-30',4,202511,11,371418,24441.24),(106860,'2026-01-30',4,202511,11,371420,35.13),(107500,'2026-01-30',4,202511,11,371425,87798.41),(107900,'2026-01-30',50,202510,11,371426,12.99),(107900,'2026-01-30',50,202511,11,371426,9.19),(108300,'2026-01-30',50,202511,11,371428,31.91),(108600,'2026-01-30',5,202511,11,371430,7.77),(108600,'2026-01-30',50,202510,11,371430,26.19),(109400,'2026-01-28',1,202511,7,370439,4888.25),(109400,'2026-01-28',2,202511,7,370439,2049.67),(109400,'2026-01-28',4,202511,7,370439,7128.52),(109400,'2026-01-28',5,202511,7,370439,3033.56),(109570,'2026-01-29',1,202511,7,370450,4888.25),(109570,'2026-01-29',4,202511,7,370450,8111.75),(109600,'2026-01-07',1,202511,7,368086,4888.25),(109600,'2026-01-07',2,202511,7,368086,2049.67),(109600,'2026-01-07',4,202511,7,368086,4582.62),(109600,'2026-01-07',5,202511,7,368086,1979.46),(109700,'2026-01-22',1,202511,7,370028,4888.25),(109700,'2026-01-22',2,202511,7,370028,2049.67),(109700,'2026-01-22',4,202511,7,370028,5091.80),(109700,'2026-01-22',5,202511,7,370028,2170.28),(109900,'2026-01-30',5,202511,11,371442,8.48),(110600,'2026-01-20',1,202511,7,369749,4888.25),(110600,'2026-01-20',2,202511,7,369749,2049.67),(110600,'2026-01-20',4,202511,7,369749,8146.88),(110600,'2026-01-20',5,202511,7,369749,3515.20),(110800,'2026-01-30',61,202511,11,371448,30.04),(110850,'2026-01-30',7,202010,11,371449,29.69),(111100,'2026-01-19',1,202509,9,369596,4888.25),(111100,'2026-01-19',1,202510,9,369596,4888.25),(111100,'2026-01-19',1,202511,9,369596,4888.25),(111100,'2026-01-19',4,202509,9,369596,1487.50),(111100,'2026-01-19',4,202510,9,369596,14936.00),(111100,'2026-01-19',50,202511,9,369596,11.75),(111300,'2026-01-30',61,202511,11,371454,30.04),(111600,'2026-01-13',1,202511,7,368861,4888.25),(111600,'2026-01-13',4,202511,7,368861,8111.75),(111700,'2026-01-13',1,202511,8,368862,4888.25),(111700,'2026-01-13',2,202511,8,368862,2049.67),(111700,'2026-01-13',4,202511,8,368862,25119.68),(111700,'2026-01-13',5,202511,8,368862,10842.40),(111750,'2026-01-21',1,202511,7,369929,9776.50),(111750,'2026-01-21',2,202511,7,369929,4099.34),(111750,'2026-01-21',4,202511,7,369929,10183.70),(111750,'2026-01-21',5,202511,7,369929,4404.60),(111750,'2026-01-21',50,202511,7,369929,35.86),(111900,'2026-01-22',1,202505,8,370029,1183.03),(111900,'2026-01-22',1,202506,8,370029,4888.25),(111900,'2026-01-22',1,202507,8,370029,4888.25),(111900,'2026-01-22',1,202508,8,370029,4888.25),(111900,'2026-01-22',1,202509,8,370029,4888.25),(111900,'2026-01-22',1,202510,8,370029,4888.25),(111900,'2026-01-22',1,202511,8,370029,2732.02),(111900,'2026-01-22',2,202505,8,370029,2049.67),(111900,'2026-01-22',2,202506,8,370029,2049.67),(111900,'2026-01-22',2,202507,8,370029,2049.67),(111900,'2026-01-22',2,202508,8,370029,2049.67),(111900,'2026-01-22',2,202509,8,370029,2049.67),(111900,'2026-01-22',2,202510,8,370029,2049.67),(111900,'2026-01-22',4,202505,8,370029,4073.44),(111900,'2026-01-22',4,202506,8,370029,5091.80),(111900,'2026-01-22',4,202507,8,370029,6110.16),(111900,'2026-01-22',4,202508,8,370029,4582.62),(111900,'2026-01-22',4,202509,8,370029,3564.26),(111900,'2026-01-22',4,202510,8,370029,4073.44),(111900,'2026-01-22',5,202505,8,370029,1761.84),(111900,'2026-01-22',5,202506,8,370029,2202.30),(111900,'2026-01-22',5,202507,8,370029,2642.76),(111900,'2026-01-22',5,202508,8,370029,1944.83),(111900,'2026-01-22',5,202509,8,370029,1541.61),(111900,'2026-01-22',5,202510,8,370029,1756.62),(111900,'2026-01-30',5,202511,11,371458,43.79),(112000,'2026-01-30',5,202511,11,371459,8.48),(112100,'2026-01-30',5,202511,11,371461,32.02),(112200,'2026-01-07',1,202510,7,368087,4888.25),(112200,'2026-01-07',1,202511,7,368087,4888.25),(112200,'2026-01-07',2,202510,7,368087,2049.67),(112200,'2026-01-07',2,202511,7,368087,2049.67),(112200,'2026-01-07',4,202510,7,368087,5600.98),(112200,'2026-01-07',4,202511,7,368087,5600.98),(112200,'2026-01-07',5,202510,7,368087,8047.21),(112200,'2026-01-07',5,202511,7,368087,6874.99),(112200,'2026-01-30',5,202511,11,371463,1200.00),(112300,'2026-01-21',1,202502,8,369930,4888.25),(112300,'2026-01-21',1,202503,8,369930,4888.25),(112300,'2026-01-21',1,202504,8,369930,4888.25),(112300,'2026-01-21',1,202505,8,369930,4888.25),(112300,'2026-01-21',1,202506,8,369930,4888.25),(112300,'2026-01-21',2,202502,8,369930,2049.67),(112300,'2026-01-21',2,202503,8,369930,2049.67),(112300,'2026-01-21',2,202504,8,369930,2049.67),(112300,'2026-01-21',2,202505,8,369930,2049.67),(112300,'2026-01-21',2,202506,8,369930,2049.67),(112300,'2026-01-21',4,202502,8,369930,7128.52),(112300,'2026-01-21',4,202503,8,369930,8146.88),(112300,'2026-01-21',4,202504,8,369930,16633.28),(112300,'2026-01-21',4,202505,8,369930,13238.72),(112300,'2026-01-21',4,202506,8,369930,496.04),(112300,'2026-01-21',5,202501,8,369930,150.34),(112300,'2026-01-21',5,202502,8,369930,3083.22),(112300,'2026-01-21',5,202503,8,369930,3523.68),(112300,'2026-01-21',5,202504,8,369930,7194.13),(112300,'2026-01-21',5,202505,8,369930,5715.59),(112430,'2026-01-09',1,202511,7,368672,4888.25),(112430,'2026-01-09',2,202511,7,368672,2049.67),(112430,'2026-01-09',4,202511,7,368672,8146.88),(112430,'2026-01-09',5,202511,7,368672,3515.20),(112460,'2026-01-22',1,202511,7,370030,4888.25),(112460,'2026-01-22',2,202511,7,370030,2049.67),(112460,'2026-01-22',4,202511,7,370030,8146.88),(112460,'2026-01-22',5,202511,7,370030,3515.20),(112800,'2026-01-22',1,202508,7,370031,4888.25),(112800,'2026-01-22',1,202509,7,370031,4888.25),(112800,'2026-01-22',1,202510,7,370031,4888.25),(112800,'2026-01-22',1,202511,7,370031,4888.25),(112800,'2026-01-22',2,202508,7,370031,2049.67),(112800,'2026-01-22',2,202509,7,370031,2049.67),(112800,'2026-01-22',2,202510,7,370031,2049.67),(112800,'2026-01-22',2,202511,7,370031,2049.67),(112800,'2026-01-22',4,202508,7,370031,3055.08),(112800,'2026-01-22',4,202509,7,370031,2545.90),(112800,'2026-01-22',4,202510,7,370031,2545.90),(112800,'2026-01-22',4,202511,7,370031,588.23),(112800,'2026-01-22',5,202508,7,370031,1307.00),(112800,'2026-01-22',5,202509,7,370031,1101.15),(112800,'2026-01-22',5,202510,7,370031,1101.15),(112800,'2026-01-22',50,202509,7,370031,3.91),(112800,'2026-01-30',4,202511,11,371469,939.31),(112800,'2026-01-30',5,202511,11,371469,660.69),(113000,'2026-01-22',1,202511,7,370033,4888.25),(113000,'2026-01-22',2,202511,7,370033,2049.67),(113000,'2026-01-22',4,202511,7,370033,5091.80),(113000,'2026-01-22',5,202511,7,370033,2170.28),(113600,'2026-01-22',1,202509,7,370034,4888.25),(113600,'2026-01-22',1,202510,7,370034,4888.25),(113600,'2026-01-22',1,202511,7,370034,4888.25),(113600,'2026-01-22',2,202509,7,370034,2049.67),(113600,'2026-01-22',2,202510,7,370034,2049.67),(113600,'2026-01-22',2,202511,7,370034,2049.67),(113600,'2026-01-22',4,202509,7,370034,5091.80),(113600,'2026-01-22',4,202510,7,370034,7637.70),(113600,'2026-01-22',4,202511,7,370034,6619.34),(113600,'2026-01-22',5,202509,7,370034,2170.28),(113600,'2026-01-22',5,202510,7,370034,3303.45),(113600,'2026-01-22',5,202511,7,370034,2862.99),(113600,'2026-01-22',50,202510,7,370034,0.68),(113700,'2026-01-27',5,202408,8,370281,15000.00),(114100,'2026-01-27',1,202510,7,370282,4888.25),(114100,'2026-01-27',1,202511,7,370282,4888.25),(114100,'2026-01-27',2,202510,7,370282,2049.67),(114100,'2026-01-27',2,202511,7,370282,2049.67),(114100,'2026-01-27',4,202510,7,370282,8146.88),(114100,'2026-01-27',4,202511,7,370282,8146.88),(114100,'2026-01-27',5,202510,7,370282,3506.72),(114100,'2026-01-27',5,202511,7,370282,3523.68),(114300,'2026-01-30',50,202510,11,371477,16.99),(114300,'2026-01-30',50,202511,11,371477,26.80),(114400,'2026-01-30',5,202511,11,371478,25.31),(114400,'2026-01-30',50,202510,11,371478,3.30),(114400,'2026-01-30',50,202511,11,371478,1.38),(114600,'2026-01-19',1,202508,7,369600,4888.25),(114600,'2026-01-19',1,202509,7,369600,4888.25),(114600,'2026-01-19',1,202510,7,369600,4888.25),(114600,'2026-01-19',1,202511,7,369600,4888.25),(114600,'2026-01-19',4,202508,7,369600,9795.66),(114600,'2026-01-19',4,202509,7,369600,20027.84),(114600,'2026-01-19',4,202510,7,369600,38695.66),(114600,'2026-01-19',4,202511,7,369600,11927.84),(114600,'2026-01-30',4,202511,11,371479,8100.00),(114650,'2026-01-23',1,202508,7,370113,4888.25),(114650,'2026-01-23',1,202509,7,370113,4888.25),(114650,'2026-01-23',1,202510,7,370113,4888.25),(114650,'2026-01-23',1,202511,7,370113,4888.25),(114650,'2026-01-23',2,202508,7,370113,2049.67),(114650,'2026-01-23',2,202509,7,370113,2049.67),(114650,'2026-01-23',2,202510,7,370113,2049.67),(114650,'2026-01-23',2,202511,7,370113,1859.41),(114650,'2026-01-23',4,202508,7,370113,37000.64),(114650,'2026-01-23',4,202509,7,370113,9844.16),(114650,'2026-01-23',4,202510,7,370113,38697.92),(114650,'2026-01-23',5,202508,7,370113,15921.59),(114650,'2026-01-23',5,202509,7,370113,4257.77),(114650,'2026-01-23',5,202510,7,370113,16716.50),(114650,'2026-01-30',2,202511,11,371480,190.26),(114650,'2026-01-30',4,202511,11,371480,31908.80),(114650,'2026-01-30',5,202511,11,371480,13800.94),(114700,'2026-01-27',1,202509,8,370322,4888.25),(114700,'2026-01-27',1,202510,8,370322,4888.25),(114700,'2026-01-27',1,202511,8,370322,4888.25),(114700,'2026-01-27',2,202509,8,370322,2049.67),(114700,'2026-01-27',2,202510,8,370322,2049.67),(114700,'2026-01-27',2,202511,8,370322,2049.67),(114700,'2026-01-27',4,202509,8,370322,23422.40),(114700,'2026-01-27',4,202510,8,370322,6619.34),(114700,'2026-01-27',4,202511,8,370322,4073.44),(114700,'2026-01-27',5,202509,8,370322,10119.43),(114700,'2026-01-27',5,202510,8,370322,2862.99),(114700,'2026-01-27',5,202511,8,370322,1761.84),(114700,'2026-01-27',50,202511,8,370322,26.80),(114900,'2026-01-09',1,202509,7,368673,4888.25),(114900,'2026-01-09',1,202510,7,368673,4888.25),(114900,'2026-01-09',1,202511,7,368673,4888.25),(114900,'2026-01-09',2,202509,7,368673,2049.67),(114900,'2026-01-09',2,202510,7,368673,2049.67),(114900,'2026-01-09',2,202511,7,368673,2049.67),(114900,'2026-01-09',4,202509,7,368673,5091.80),(114900,'2026-01-09',4,202510,7,368673,5600.98),(114900,'2026-01-09',4,202511,7,368673,5600.98),(114900,'2026-01-09',5,202509,7,368673,7340.90),(114900,'2026-01-09',5,202510,7,368673,8074.99),(114900,'2026-01-09',5,202511,7,368673,8074.99),(114900,'2026-01-09',50,202509,7,368673,1.60),(115100,'2026-01-09',1,202511,7,368675,4888.25),(115100,'2026-01-09',2,202511,7,368675,2049.67),(115100,'2026-01-09',4,202511,7,368675,3055.08),(115100,'2026-01-09',5,202511,7,368675,1307.00),(115200,'2026-01-23',1,202511,7,370114,4888.25),(115200,'2026-01-23',2,202511,7,370114,2049.67),(115200,'2026-01-23',4,202511,7,370114,2545.90),(115200,'2026-01-23',5,202511,7,370114,1101.15),(115200,'2026-01-23',50,202511,7,370114,15.03),(115300,'2026-01-23',1,202509,7,370115,4888.25),(115300,'2026-01-23',1,202510,7,370115,4888.25),(115300,'2026-01-23',1,202511,7,370115,4888.25),(115300,'2026-01-23',2,202509,7,370115,2049.67),(115300,'2026-01-23',2,202510,7,370115,2049.67),(115300,'2026-01-23',2,202511,7,370115,2049.67),(115300,'2026-01-23',4,202509,7,370115,5091.80),(115300,'2026-01-23',4,202510,7,370115,509.18),(115300,'2026-01-23',4,202511,7,370115,509.18),(115300,'2026-01-23',5,202509,7,370115,2170.28),(115300,'2026-01-23',5,202510,7,370115,220.23),(115300,'2026-01-23',5,202511,7,370115,220.23),(115300,'2026-01-23',50,202510,7,370115,32.67),(115300,'2026-01-23',50,202511,7,370115,32.67),(115500,'2026-01-23',1,202509,7,370116,4888.25),(115500,'2026-01-23',1,202510,7,370116,4888.25),(115500,'2026-01-23',1,202511,7,370116,4888.25),(115500,'2026-01-23',2,202509,7,370116,2049.67),(115500,'2026-01-23',2,202510,7,370116,2049.67),(115500,'2026-01-23',2,202511,7,370116,2049.67),(115500,'2026-01-23',4,202509,7,370116,13238.72),(115500,'2026-01-23',4,202510,7,370116,1527.54),(115500,'2026-01-23',4,202511,7,370116,509.18),(115500,'2026-01-23',5,202509,7,370116,5697.21),(115500,'2026-01-23',5,202510,7,370116,660.69),(115500,'2026-01-23',5,202511,7,370116,220.23),(115500,'2026-01-23',50,202511,7,370116,32.67),(115600,'2026-01-23',1,202509,7,370117,4888.25),(115600,'2026-01-23',1,202510,7,370117,4888.25),(115600,'2026-01-23',1,202511,7,370117,4888.25),(115600,'2026-01-23',2,202509,7,370117,2049.67),(115600,'2026-01-23',2,202510,7,370117,2049.67),(115600,'2026-01-23',2,202511,7,370117,2049.67),(115600,'2026-01-23',4,202509,7,370117,509.18),(115600,'2026-01-23',4,202510,7,370117,6110.16),(115600,'2026-01-23',4,202511,7,370117,6110.16),(115600,'2026-01-23',5,202509,7,370117,220.23),(115600,'2026-01-23',5,202510,7,370117,2642.76),(115600,'2026-01-23',5,202511,7,370117,2642.76),(115600,'2026-01-23',50,202509,7,370117,32.67),(115600,'2026-01-23',50,202510,7,370117,9.16),(115600,'2026-01-23',50,202511,7,370117,9.16),(115900,'2026-01-30',5,202511,11,371488,8.48),(116300,'2026-01-14',1,202508,7,369107,4888.25),(116300,'2026-01-14',1,202509,7,369107,4888.25),(116300,'2026-01-14',1,202510,7,369107,4888.25),(116300,'2026-01-14',1,202511,7,369107,4888.25),(116300,'2026-01-14',2,202508,7,369107,2049.67),(116300,'2026-01-14',2,202509,7,369107,2049.67),(116300,'2026-01-14',2,202510,7,369107,2049.67),(116300,'2026-01-14',2,202511,7,369107,2049.67),(116300,'2026-01-14',4,202508,7,369107,7128.52),(116300,'2026-01-14',4,202509,7,369107,5600.98),(116300,'2026-01-14',4,202510,7,369107,5600.98),(116300,'2026-01-14',4,202511,7,369107,4775.97),(116300,'2026-01-14',5,202508,7,369107,3019.67),(116300,'2026-01-14',5,202509,7,369107,8061.10),(116300,'2026-01-14',5,202510,7,369107,8061.10),(116300,'2026-01-30',4,202511,11,371492,825.01),(116300,'2026-01-30',5,202511,11,371492,8074.99),(116500,'2026-01-30',5,202511,11,371494,8.48),(116600,'2026-01-15',1,202508,7,369323,9776.50),(116600,'2026-01-15',1,202509,7,369323,9776.50),(116600,'2026-01-15',1,202510,7,369323,9776.50),(116600,'2026-01-15',1,202511,7,369323,9776.50),(116600,'2026-01-15',2,202508,7,369323,4099.34),(116600,'2026-01-15',2,202509,7,369323,4099.34),(116600,'2026-01-15',2,202510,7,369323,4099.34),(116600,'2026-01-15',2,202511,7,369323,4099.34),(116600,'2026-01-15',4,202508,7,369323,7128.59),(116600,'2026-01-15',4,202509,7,369323,5091.85),(116600,'2026-01-15',4,202510,7,369323,8146.96),(116600,'2026-01-15',4,202511,7,369323,7128.59),(116600,'2026-01-15',5,202508,7,369323,3083.22),(116600,'2026-01-15',5,202509,7,369323,2198.18),(116600,'2026-01-15',5,202510,7,369323,3523.68),(116600,'2026-01-15',5,202511,7,369323,3083.22),(116600,'2026-01-15',50,202511,7,369323,12.35),(116700,'2026-01-16',1,202511,7,369441,4888.25),(116700,'2026-01-16',2,202511,7,369441,2049.67),(116700,'2026-01-16',4,202511,7,369441,43789.76),(116700,'2026-01-16',5,202511,7,369441,18939.57),(116700,'2026-01-16',50,202511,7,369441,32.75),(117000,'2026-01-28',1,202511,7,370393,4888.25),(117000,'2026-01-28',2,202511,7,370393,2049.67),(117000,'2026-01-28',4,202511,7,370393,3564.26),(117000,'2026-01-28',5,202511,7,370393,1497.82),(117200,'2026-01-07',1,202509,7,368089,4888.25),(117200,'2026-01-07',1,202510,7,368089,4888.25),(117200,'2026-01-07',1,202511,7,368089,1800.00),(117200,'2026-01-07',2,202509,7,368089,2049.67),(117200,'2026-01-07',2,202510,7,368089,2049.67),(117200,'2026-01-07',4,202509,7,368089,1527.54),(117200,'2026-01-07',4,202510,7,368089,1527.54),(117200,'2026-01-07',5,202509,7,368089,608.39),(117200,'2026-01-07',5,202510,7,368089,660.69),(117200,'2026-01-30',1,202511,11,371499,3088.25),(117200,'2026-01-30',2,202511,11,371499,2049.67),(117200,'2026-01-30',4,202511,11,371499,2036.72),(117200,'2026-01-30',5,202511,11,371499,880.92),(117200,'2026-01-30',50,202511,11,371499,44.44),(117500,'2026-01-30',5,202511,11,371500,10.40),(117700,'2026-01-30',50,202507,11,371502,5.36),(118800,'2026-01-30',5,202509,11,371506,33.96),(118900,'2026-01-23',1,202510,7,370118,4888.25),(118900,'2026-01-23',1,202511,7,370118,4888.25),(118900,'2026-01-23',2,202510,7,370118,2049.67),(118900,'2026-01-23',2,202511,7,370118,2049.67),(118900,'2026-01-23',4,202510,7,370118,509.18),(118900,'2026-01-23',4,202511,7,370118,5091.80),(118900,'2026-01-23',5,202510,7,370118,220.23),(118900,'2026-01-23',5,202511,7,370118,2202.30),(118900,'2026-01-23',50,202510,7,370118,0.65),(119000,'2026-01-30',5,202511,11,371508,33.96),(119100,'2026-01-30',5,202511,11,371509,8.48),(119600,'2026-01-21',1,202511,7,369934,9776.50),(119600,'2026-01-21',2,202511,7,369934,4099.34),(119600,'2026-01-21',4,202511,7,369934,10183.70),(119600,'2026-01-21',5,202511,7,369934,7340.46),(119800,'2026-01-22',1,202511,7,370036,4888.25),(119800,'2026-01-22',2,202511,7,370036,2049.67),(119800,'2026-01-22',4,202511,7,370036,6619.34),(119800,'2026-01-22',5,202511,7,370036,2842.74),(120100,'2026-01-27',1,202509,8,370324,4888.25),(120100,'2026-01-27',1,202510,8,370324,4888.25),(120100,'2026-01-27',1,202511,8,370324,4888.25),(120100,'2026-01-27',4,202509,8,370324,8076.62),(120100,'2026-01-27',4,202510,8,370324,8111.75),(120100,'2026-01-27',4,202511,8,370324,8146.88),(120300,'2026-01-08',1,202509,8,368484,4888.25),(120300,'2026-01-08',1,202510,8,368484,4888.25),(120300,'2026-01-08',1,202511,8,368484,4888.25),(120300,'2026-01-08',2,202509,8,368484,2049.67),(120300,'2026-01-08',2,202510,8,368484,2049.67),(120300,'2026-01-08',2,202511,8,368484,2049.67),(120300,'2026-01-08',4,202509,8,368484,6110.16),(120300,'2026-01-08',4,202510,8,368484,23422.40),(120300,'2026-01-08',4,202511,8,368484,6862.08),(120300,'2026-01-08',5,202509,8,368484,2642.76),(120300,'2026-01-08',5,202510,8,368484,10130.49),(120300,'2026-01-08',50,202509,8,368484,9.16),(120300,'2026-01-08',50,202510,8,368484,9.19),(120300,'2026-01-28',4,202511,1,370357,11468.48),(120300,'2026-01-28',5,202511,1,370357,7928.22),(120300,'2026-01-28',50,202511,1,370357,3.30),(120500,'2026-01-30',5,202511,11,371518,8.48),(120550,'2026-01-30',4,202511,11,371519,35.13),(120600,'2026-01-07',1,202305,7,368095,4484.63),(120600,'2026-01-07',1,202306,7,368095,4484.63),(120600,'2026-01-07',1,202307,7,368095,4484.63),(120600,'2026-01-07',1,202308,7,368095,4484.63),(120600,'2026-01-07',1,202309,7,368095,4484.63),(120600,'2026-01-07',1,202310,7,368095,4484.63),(120600,'2026-01-07',1,202311,7,368095,4484.63),(120600,'2026-01-07',1,202312,7,368095,4484.63),(120600,'2026-01-07',1,202401,7,368095,14948.77),(120600,'2026-01-07',1,202402,7,368095,4888.25),(120600,'2026-01-07',1,202403,7,368095,4888.25),(120600,'2026-01-07',1,202404,7,368095,4888.25),(120600,'2026-01-07',1,202405,7,368095,4888.25),(120600,'2026-01-07',1,202406,7,368095,4888.25),(120600,'2026-01-07',1,202407,7,368095,4888.25),(120600,'2026-01-07',1,202408,7,368095,4888.25),(120600,'2026-01-07',1,202409,7,368095,4888.25),(120600,'2026-01-07',1,202410,7,368095,4888.25),(120600,'2026-01-07',1,202411,7,368095,4888.25),(120600,'2026-01-07',1,202412,7,368095,1708.48),(120600,'2026-01-07',2,202305,7,368095,1880.43),(120600,'2026-01-07',2,202306,7,368095,1880.43),(120600,'2026-01-07',2,202307,7,368095,1880.43),(120600,'2026-01-07',2,202308,7,368095,1880.43),(120600,'2026-01-07',2,202309,7,368095,1880.43),(120600,'2026-01-07',2,202310,7,368095,1880.43),(120600,'2026-01-07',2,202311,7,368095,1880.43),(120600,'2026-01-07',2,202312,7,368095,1880.43),(120600,'2026-01-07',2,202401,7,368095,6268.11),(120600,'2026-01-07',2,202402,7,368095,2049.67),(120600,'2026-01-07',2,202403,7,368095,2049.67),(120600,'2026-01-07',2,202404,7,368095,2049.67),(120600,'2026-01-07',2,202405,7,368095,2049.67),(120600,'2026-01-07',2,202406,7,368095,2049.67),(120600,'2026-01-07',2,202407,7,368095,2049.67),(120600,'2026-01-07',2,202408,7,368095,2049.67),(120600,'2026-01-07',2,202409,7,368095,2049.67),(120600,'2026-01-07',2,202410,7,368095,2049.67),(120600,'2026-01-07',2,202411,7,368095,2049.67),(120600,'2026-01-07',4,202304,7,368095,4650.74),(120600,'2026-01-07',4,202305,7,368095,7474.24),(120600,'2026-01-07',4,202306,7,368095,7474.24),(120600,'2026-01-07',4,202307,7,368095,7474.24),(120600,'2026-01-07',4,202308,7,368095,7474.24),(120600,'2026-01-07',4,202309,7,368095,7474.24),(120600,'2026-01-07',4,202310,7,368095,7474.24),(120600,'2026-01-07',4,202311,7,368095,7474.24),(120600,'2026-01-07',4,202312,7,368095,7474.24),(120600,'2026-01-07',4,202401,7,368095,24914.24),(120600,'2026-01-07',4,202402,7,368095,8146.88),(120600,'2026-01-07',4,202403,7,368095,8146.88),(120600,'2026-01-07',4,202404,7,368095,8146.88),(120600,'2026-01-07',4,202405,7,368095,8146.88),(120600,'2026-01-07',4,202406,7,368095,8146.88),(120600,'2026-01-07',4,202407,7,368095,8146.88),(120600,'2026-01-07',4,202408,7,368095,8146.88),(120600,'2026-01-07',4,202409,7,368095,8146.88),(120600,'2026-01-07',4,202410,7,368095,8146.88),(120600,'2026-01-07',4,202411,7,368095,8146.88),(120600,'2026-01-07',5,202401,7,368095,10775.68),(120600,'2026-01-07',5,202402,7,368095,3523.68),(120600,'2026-01-07',5,202403,7,368095,3523.68),(120600,'2026-01-07',5,202404,7,368095,3517.82),(120600,'2026-01-07',5,202405,7,368095,3515.20),(120600,'2026-01-07',5,202406,7,368095,3515.20),(120600,'2026-01-07',5,202407,7,368095,3515.20),(120600,'2026-01-07',5,202408,7,368095,3515.20),(120600,'2026-01-07',5,202409,7,368095,3515.20),(120600,'2026-01-07',5,202410,7,368095,3515.20),(120600,'2026-01-07',5,202411,7,368095,3515.20),(120600,'2026-01-30',1,202412,11,371520,3179.77),(120600,'2026-01-30',1,202501,11,371520,4888.25),(120600,'2026-01-30',1,202502,11,371520,4888.25),(120600,'2026-01-30',1,202503,11,371520,4888.25),(120600,'2026-01-30',1,202504,11,371520,4888.25),(120600,'2026-01-30',1,202505,11,371520,4888.25),(120600,'2026-01-30',1,202506,11,371520,4888.25),(120600,'2026-01-30',1,202507,11,371520,4888.25),(120600,'2026-01-30',1,202508,11,371520,4888.25),(120600,'2026-01-30',1,202509,11,371520,4888.25),(120600,'2026-01-30',1,202510,11,371520,4888.25),(120600,'2026-01-30',1,202511,11,371520,4888.25),(120600,'2026-01-30',2,202412,11,371520,2049.67),(120600,'2026-01-30',2,202501,11,371520,2049.67),(120600,'2026-01-30',2,202502,11,371520,2049.67),(120600,'2026-01-30',2,202503,11,371520,2049.67),(120600,'2026-01-30',2,202504,11,371520,2049.67),(120600,'2026-01-30',2,202505,11,371520,2049.67),(120600,'2026-01-30',2,202506,11,371520,2049.67),(120600,'2026-01-30',2,202507,11,371520,2049.67),(120600,'2026-01-30',2,202508,11,371520,2049.67),(120600,'2026-01-30',2,202509,11,371520,2049.67),(120600,'2026-01-30',2,202510,11,371520,2049.67),(120600,'2026-01-30',2,202511,11,371520,2049.67),(120600,'2026-01-30',4,202412,11,371520,8146.88),(120600,'2026-01-30',4,202501,11,371520,8146.88),(120600,'2026-01-30',4,202502,11,371520,8146.88),(120600,'2026-01-30',4,202503,11,371520,8146.88),(120600,'2026-01-30',4,202504,11,371520,8146.88),(120600,'2026-01-30',4,202505,11,371520,8146.88),(120600,'2026-01-30',4,202506,11,371520,8146.88),(120600,'2026-01-30',4,202507,11,371520,8146.88),(120600,'2026-01-30',4,202508,11,371520,8146.88),(120600,'2026-01-30',4,202509,11,371520,8146.88),(120600,'2026-01-30',4,202510,11,371520,8146.88),(120600,'2026-01-30',4,202511,11,371520,8146.88),(120600,'2026-01-30',5,202412,11,371520,3515.20),(120600,'2026-01-30',5,202501,11,371520,3515.20),(120600,'2026-01-30',5,202502,11,371520,3523.68),(120600,'2026-01-30',5,202503,11,371520,3506.72),(120600,'2026-01-30',5,202504,11,371520,3515.20),(120600,'2026-01-30',5,202505,11,371520,3515.20),(120600,'2026-01-30',5,202506,11,371520,3515.20),(120600,'2026-01-30',5,202507,11,371520,3515.20),(120600,'2026-01-30',5,202508,11,371520,3515.20),(120600,'2026-01-30',5,202509,11,371520,3515.20),(120600,'2026-01-30',5,202510,11,371520,3515.20),(120600,'2026-01-30',5,202511,11,371520,3523.68),(120700,'2026-01-30',4,202511,11,371521,26.97),(121100,'2026-01-27',1,202509,8,370325,9776.50),(121100,'2026-01-27',1,202510,8,370325,9776.50),(121100,'2026-01-27',1,202511,8,370325,9776.50),(121100,'2026-01-27',4,202509,8,370325,4010.26),(121100,'2026-01-27',4,202510,8,370325,2005.13),(121100,'2026-01-27',4,202511,8,370325,3055.11),(121150,'2026-01-27',1,202509,8,370326,4888.25),(121150,'2026-01-27',1,202510,8,370326,4888.25),(121150,'2026-01-27',1,202511,8,370326,4600.00),(121150,'2026-01-27',2,202509,8,370326,2049.67),(121150,'2026-01-27',2,202510,8,370326,2049.67),(121150,'2026-01-27',4,202509,8,370326,8146.88),(121150,'2026-01-27',4,202510,8,370326,8146.88),(121150,'2026-01-27',5,202509,8,370326,11706.72),(121150,'2026-01-27',5,202510,8,370326,3523.68),(121150,'2026-01-30',5,202511,11,371523,11.12),(121150,'2026-01-30',50,202511,11,371523,3.26),(121200,'2026-01-30',4,202511,11,371524,35.13),(121500,'2026-01-30',4,202511,11,371527,10.65),(121600,'2026-01-30',5,202511,11,371528,8.48),(121900,'2026-01-30',50,202506,11,371531,5.75),(121900,'2026-01-30',50,202507,11,371531,9.16),(121900,'2026-01-30',50,202508,11,371531,20.97),(121900,'2026-01-30',50,202509,11,371531,3.97),(122600,'2026-01-30',5,202511,11,371537,13.70),(122600,'2026-01-30',50,202510,11,371537,6.55),(122900,'2026-01-23',1,202505,7,370121,4888.25),(122900,'2026-01-23',1,202506,7,370121,4888.25),(122900,'2026-01-23',1,202507,7,370121,4888.25),(122900,'2026-01-23',1,202508,7,370121,4888.25),(122900,'2026-01-23',1,202509,7,370121,4888.25),(122900,'2026-01-23',1,202510,7,370121,4888.25),(122900,'2026-01-23',1,202511,7,370121,3714.38),(122900,'2026-01-23',2,202505,7,370121,2049.67),(122900,'2026-01-23',2,202506,7,370121,2049.67),(122900,'2026-01-23',2,202507,7,370121,2049.67),(122900,'2026-01-23',2,202508,7,370121,2049.67),(122900,'2026-01-23',2,202509,7,370121,2049.67),(122900,'2026-01-23',2,202510,7,370121,2049.67),(122900,'2026-01-23',4,202505,7,370121,5091.80),(122900,'2026-01-23',4,202506,7,370121,4073.44),(122900,'2026-01-23',4,202507,7,370121,4582.62),(122900,'2026-01-23',4,202508,7,370121,4073.44),(122900,'2026-01-23',4,202509,7,370121,1018.36),(122900,'2026-01-23',4,202510,7,370121,2545.90),(122900,'2026-01-23',5,202505,7,370121,2170.28),(122900,'2026-01-23',5,202506,7,370121,1761.84),(122900,'2026-01-23',5,202507,7,370121,1982.07),(122900,'2026-01-23',5,202508,7,370121,1761.84),(122900,'2026-01-23',5,202509,7,370121,440.46),(122900,'2026-01-23',5,202510,7,370121,1101.15),(122900,'2026-01-23',50,202506,7,370121,24.19),(122900,'2026-01-23',50,202508,7,370121,26.80),(122900,'2026-01-23',50,202509,7,370121,3.26),(122900,'2026-01-23',50,202510,7,370121,0.65),(122900,'2026-01-30',1,202511,11,371539,1173.87),(122900,'2026-01-30',2,202511,11,371539,2049.67),(122900,'2026-01-30',4,202511,11,371539,3055.08),(122900,'2026-01-30',5,202511,11,371539,1321.38),(122950,'2026-01-14',1,202509,7,369114,4888.25),(122950,'2026-01-14',1,202510,7,369114,4888.25),(122950,'2026-01-14',1,202511,7,369114,4888.25),(122950,'2026-01-14',2,202509,7,369114,2049.67),(122950,'2026-01-14',2,202510,7,369114,2049.67),(122950,'2026-01-14',2,202511,7,369114,2049.67),(122950,'2026-01-14',4,202509,7,369114,5091.80),(122950,'2026-01-14',5,202509,7,369114,2094.44),(123200,'2026-01-13',1,202511,7,368867,4888.25),(123200,'2026-01-13',2,202511,7,368867,2049.67),(123200,'2026-01-13',4,202511,7,368867,6110.16),(123200,'2026-01-13',5,202511,7,368867,2642.76),(123200,'2026-01-13',50,202511,7,368867,9.16),(123700,'2026-01-21',1,202505,7,369936,4888.25),(123700,'2026-01-21',1,202506,7,369936,4888.25),(123700,'2026-01-21',1,202507,7,369936,4888.25),(123700,'2026-01-21',1,202508,7,369936,4888.25),(123700,'2026-01-21',1,202509,7,369936,4888.25),(123700,'2026-01-21',1,202510,7,369936,4888.25),(123700,'2026-01-21',1,202511,7,369936,4888.25),(123700,'2026-01-21',2,202505,7,369936,2049.67),(123700,'2026-01-21',2,202506,7,369936,2049.67),(123700,'2026-01-21',2,202507,7,369936,2049.67),(123700,'2026-01-21',2,202508,7,369936,2049.67),(123700,'2026-01-21',2,202509,7,369936,2049.67),(123700,'2026-01-21',2,202510,7,369936,2049.67),(123700,'2026-01-21',2,202511,7,369936,2049.67),(123700,'2026-01-21',4,202505,7,369936,8146.88),(123700,'2026-01-21',4,202506,7,369936,8146.88),(123700,'2026-01-21',4,202507,7,369936,8146.88),(123700,'2026-01-21',4,202508,7,369936,8146.88),(123700,'2026-01-21',4,202509,7,369936,8146.88),(123700,'2026-01-21',4,202510,7,369936,8146.88),(123700,'2026-01-21',4,202511,7,369936,1470.56),(123700,'2026-01-21',5,202505,7,369936,3506.72),(123700,'2026-01-21',5,202506,7,369936,3515.20),(123700,'2026-01-21',5,202507,7,369936,3515.20),(123700,'2026-01-21',5,202508,7,369936,3515.20),(123700,'2026-01-21',5,202509,7,369936,3515.20),(123700,'2026-01-21',5,202510,7,369936,3515.20),(123700,'2026-01-30',4,202511,11,371546,6676.32),(123700,'2026-01-30',5,202511,11,371546,3523.68),(124100,'2026-01-30',5,202511,11,371547,2.61),(124250,'2026-01-22',1,202511,7,369937,4888.25),(124250,'2026-01-22',2,202511,7,369937,2049.67),(124250,'2026-01-22',4,202511,7,369937,8146.88),(124250,'2026-01-22',5,202511,7,369937,3515.20),(124400,'2026-01-30',5,202511,11,371549,8.48),(124500,'2026-01-28',1,202511,7,370440,4888.25),(124500,'2026-01-28',2,202511,7,370440,2049.67),(124500,'2026-01-28',4,202511,7,370440,35303.36),(124500,'2026-01-28',5,202511,7,370440,15258.72),(124600,'2026-01-23',1,202509,7,370123,4888.25),(124600,'2026-01-23',1,202510,7,370123,4888.25),(124600,'2026-01-23',1,202511,7,370123,4888.25),(124600,'2026-01-23',2,202509,7,370123,2049.67),(124600,'2026-01-23',2,202510,7,370123,2049.67),(124600,'2026-01-23',2,202511,7,370123,2049.67),(124600,'2026-01-23',4,202509,7,370123,5600.98),(124600,'2026-01-23',4,202510,7,370123,6619.34),(124600,'2026-01-23',4,202511,7,370123,5091.80),(124600,'2026-01-23',5,202509,7,370123,2422.53),(124600,'2026-01-23',5,202510,7,370123,2849.29),(124600,'2026-01-23',5,202511,7,370123,2202.30),(124800,'2026-01-30',5,202511,11,371553,26.15),(124900,'2026-01-30',50,202510,11,371554,8.48),(125300,'2026-01-07',1,202510,7,368099,4888.25),(125300,'2026-01-07',1,202511,7,368099,4888.25),(125300,'2026-01-07',2,202510,7,368099,2049.67),(125300,'2026-01-07',2,202511,7,368099,2049.67),(125300,'2026-01-07',4,202510,7,368099,7637.70),(125300,'2026-01-07',4,202511,7,368099,7637.70),(125300,'2026-01-07',5,202510,7,368099,3303.45),(125300,'2026-01-07',5,202511,7,368099,3303.45),(125300,'2026-01-07',50,202510,7,368099,20.93),(125300,'2026-01-07',50,202511,7,368099,20.93),(126000,'2026-01-28',1,202505,7,370441,4888.25),(126000,'2026-01-28',1,202506,7,370441,4888.25),(126000,'2026-01-28',1,202507,7,370441,4888.25),(126000,'2026-01-28',1,202508,7,370441,4888.25),(126000,'2026-01-28',1,202509,7,370441,4888.25),(126000,'2026-01-28',1,202510,7,370441,2006.61),(126000,'2026-01-28',4,202505,7,370441,1005.14),(126000,'2026-01-28',4,202506,7,370441,993.39),(126000,'2026-01-28',4,202507,7,370441,2030.11),(126000,'2026-01-28',4,202508,7,370441,984.21),(126000,'2026-01-28',4,202509,7,370441,2539.29),(126000,'2026-01-30',1,202510,11,371560,2881.64),(126000,'2026-01-30',1,202511,11,371560,4888.25),(126000,'2026-01-30',4,202510,11,371560,1018.36),(126000,'2026-01-30',4,202511,11,371560,509.18),(126000,'2026-01-30',50,202511,11,371560,2.57),(126100,'2026-01-07',1,202510,7,368101,4888.25),(126100,'2026-01-07',1,202511,7,368101,4888.25),(126100,'2026-01-07',4,202510,7,368101,6619.34),(126100,'2026-01-07',4,202511,7,368101,5091.80),(126100,'2026-01-07',27,202410,7,368101,19992.41),(126100,'2026-01-07',50,202511,7,368101,19.95),(126500,'2026-01-16',1,202508,8,369444,4888.25),(126500,'2026-01-16',1,202509,8,369444,4888.25),(126500,'2026-01-16',1,202510,8,369444,4888.25),(126500,'2026-01-16',1,202511,8,369444,4888.25),(126500,'2026-01-16',4,202508,8,369444,7094.98),(126500,'2026-01-16',4,202509,8,369444,7111.75),(126500,'2026-01-16',4,202510,8,369444,7102.57),(126500,'2026-01-16',4,202511,8,369444,7637.70),(126700,'2026-01-30',4,202511,11,371566,4.04),(126700,'2026-01-30',50,202511,11,371566,2.57),(126800,'2026-01-30',4,202511,11,371567,4.50),(126800,'2026-01-30',50,202503,11,371567,12.27),(127100,'2026-01-30',4,202511,11,371569,6.61),(127300,'2026-01-30',4,202511,11,371571,31.72),(127300,'2026-01-30',50,202509,11,371571,0.69),(127450,'2026-01-30',4,202511,11,371573,35.13),(127900,'2026-01-30',5,202511,11,371576,26.15),(128000,'2026-01-07',1,202508,7,368103,4888.25),(128000,'2026-01-07',1,202509,7,368103,4888.25),(128000,'2026-01-07',1,202510,7,368103,4888.25),(128000,'2026-01-07',2,202508,7,368103,2049.67),(128000,'2026-01-07',2,202509,7,368103,2049.67),(128000,'2026-01-07',2,202510,7,368103,2049.67),(128000,'2026-01-07',4,202508,7,368103,8146.88),(128000,'2026-01-07',4,202509,7,368103,8146.88),(128000,'2026-01-07',4,202510,7,368103,2370.56),(128000,'2026-01-07',5,202508,7,368103,3506.72),(128000,'2026-01-07',5,202509,7,368103,3515.20),(128000,'2026-01-30',1,202511,11,371577,4888.25),(128000,'2026-01-30',2,202511,11,371577,2049.67),(128000,'2026-01-30',4,202510,11,371577,5776.32),(128000,'2026-01-30',4,202511,11,371577,8146.88),(128000,'2026-01-30',5,202510,11,371577,3515.20),(128000,'2026-01-30',5,202511,11,371577,3523.68),(128100,'2026-01-30',5,202511,11,371578,8.48),(128400,'2026-01-30',61,202511,11,371580,30.04),(128530,'2026-01-23',1,202503,7,370126,4888.25),(128530,'2026-01-23',1,202504,7,370126,4888.25),(128530,'2026-01-23',1,202505,7,370126,4888.25),(128530,'2026-01-23',1,202506,7,370126,4888.25),(128530,'2026-01-23',1,202507,7,370126,4888.25),(128530,'2026-01-23',1,202508,7,370126,4888.25),(128530,'2026-01-23',1,202509,7,370126,4888.25),(128530,'2026-01-23',1,202510,7,370126,4888.25),(128530,'2026-01-23',1,202511,7,370126,4888.25),(128530,'2026-01-23',4,202503,7,370126,509.18),(128530,'2026-01-23',4,202504,7,370126,480.17),(128530,'2026-01-23',4,202505,7,370126,2511.75),(128530,'2026-01-23',4,202506,7,370126,2511.75),(128530,'2026-01-23',4,202507,7,370126,2511.75),(128530,'2026-01-23',4,202508,7,370126,2545.90),(128530,'2026-01-23',4,202509,7,370126,4073.44),(128530,'2026-01-23',4,202510,7,370126,2525.09),(128530,'2026-01-23',4,202511,7,370126,2036.72),(128565,'2026-01-27',1,202111,8,370327,3668.70),(128565,'2026-01-27',1,202112,8,370327,3668.70),(128565,'2026-01-27',1,202201,8,370327,3668.70),(128565,'2026-01-27',1,202202,8,370327,3668.70),(128565,'2026-01-27',1,202203,8,370327,3668.70),(128565,'2026-01-27',1,202204,8,370327,3668.70),(128565,'2026-01-27',4,202111,8,370327,6614.40),(128565,'2026-01-27',4,202112,8,370327,6614.40),(128565,'2026-01-27',4,202201,8,370327,6614.40),(128565,'2026-01-27',4,202202,8,370327,6614.40),(128565,'2026-01-27',4,202203,8,370327,6614.40),(128565,'2026-01-27',4,202204,8,370327,4915.80),(128575,'2026-01-30',5,202511,11,371582,20.25),(128580,'2026-01-23',1,202508,7,370127,4888.25),(128580,'2026-01-23',1,202509,7,370127,4888.25),(128580,'2026-01-23',1,202510,7,370127,4888.25),(128580,'2026-01-23',1,202511,7,370127,4888.25),(128580,'2026-01-23',4,202508,7,370127,1486.78),(128580,'2026-01-23',4,202509,7,370127,2020.93),(128580,'2026-01-23',4,202510,7,370127,1527.54),(128580,'2026-01-23',4,202511,7,370127,5091.80),(128580,'2026-01-23',50,202511,7,370127,19.95),(128700,'2026-01-08',1,202510,7,368485,4888.25),(128700,'2026-01-08',1,202511,7,368485,4888.25),(128700,'2026-01-08',2,202510,7,368485,2049.67),(128700,'2026-01-08',2,202511,7,368485,2049.67),(128700,'2026-01-08',4,202510,7,368485,5600.98),(128700,'2026-01-08',4,202511,7,368485,18330.56),(128700,'2026-01-08',5,202510,7,368485,2422.53),(128700,'2026-01-08',5,202511,7,368485,7928.22),(128700,'2026-01-08',50,202510,7,368485,38.57),(128700,'2026-01-08',50,202511,7,368485,3.30),(128800,'2026-01-30',4,202511,11,371584,35.13),(129100,'2026-01-19',1,202511,7,369603,4888.25),(129100,'2026-01-19',2,202511,7,369603,2049.67),(129100,'2026-01-19',4,202511,7,369603,7637.70),(129100,'2026-01-19',5,202511,7,369603,3303.45),(129100,'2026-01-19',50,202511,7,369603,20.93),(129200,'2026-01-19',1,202511,7,369604,4888.25),(129200,'2026-01-19',2,202511,7,369604,2049.67),(129200,'2026-01-19',4,202511,7,369604,25119.68),(129200,'2026-01-19',5,202511,7,369604,10842.40),(129402,'2026-01-16',1,202511,7,369446,4888.25),(129402,'2026-01-16',4,202511,7,369446,8111.75),(129403,'2026-01-16',1,202509,7,369447,4888.25),(129403,'2026-01-16',1,202510,7,369447,4888.25),(129403,'2026-01-16',1,202511,7,369447,4888.25),(129403,'2026-01-16',4,202509,7,369447,8076.62),(129403,'2026-01-16',4,202510,7,369447,8111.75),(129403,'2026-01-16',4,202511,7,369447,8146.88),(129405,'2026-01-30',4,202511,11,371591,35.13),(129425,'2026-01-30',4,202511,11,371595,35.13),(129430,'2026-01-30',4,202511,11,371596,25.95),(129445,'2026-01-16',1,202511,7,369448,4888.25),(129445,'2026-01-16',4,202511,7,369448,3564.26),(129445,'2026-01-16',50,202511,7,369448,47.49),(129450,'2026-01-16',1,202511,7,369449,4888.25),(129450,'2026-01-16',4,202511,7,369449,3564.26),(129450,'2026-01-16',50,202511,7,369449,47.49),(129455,'2026-01-30',8,202005,11,371599,8.48),(129460,'2026-01-30',7,202011,11,371600,35.13),(129465,'2026-01-30',7,202010,11,371601,35.13),(129470,'2026-01-13',1,202511,7,368871,4888.25),(129470,'2026-01-13',50,202511,7,368871,11.75),(130000,'2026-01-30',4,202511,11,371604,35.13),(130200,'2026-01-21',1,202509,7,369940,9776.50),(130200,'2026-01-21',1,202510,7,369940,9776.50),(130200,'2026-01-21',1,202511,7,369940,9776.50),(130200,'2026-01-21',4,202509,7,369940,14208.19),(130200,'2026-01-21',4,202510,7,369940,13223.50),(130200,'2026-01-21',4,202511,7,369940,13238.81),(130650,'2026-01-30',60,202511,11,371609,41.08),(130900,'2026-01-30',5,202511,11,371610,43.79),(131100,'2026-01-30',5,202511,11,371612,43.79),(131400,'2026-01-07',1,202511,7,368105,9776.50),(131400,'2026-01-07',2,202511,7,368105,4099.34),(131400,'2026-01-07',4,202511,7,368105,10183.70),(131400,'2026-01-07',5,202511,7,368105,7340.46),(131500,'2026-01-07',1,202012,8,368106,7338.00),(131500,'2026-01-07',1,202101,8,368106,3668.70),(131500,'2026-01-07',1,202102,8,368106,3668.70),(131500,'2026-01-07',1,202103,8,368106,3668.70),(131500,'2026-01-07',1,202104,8,368106,3668.70),(131500,'2026-01-07',1,202105,8,368106,2072.21),(131500,'2026-01-07',2,202012,8,368106,1364.00),(131500,'2026-01-07',2,202101,8,368106,1364.10),(131500,'2026-01-07',2,202102,8,368106,1364.10),(131500,'2026-01-07',2,202103,8,368106,1364.10),(131500,'2026-01-07',2,202104,8,368106,1364.10),(131500,'2026-01-07',4,202011,8,368106,2668.00),(131500,'2026-01-07',4,202012,8,368106,6614.00),(131500,'2026-01-07',4,202101,8,368106,4134.00),(131500,'2026-01-07',4,202102,8,368106,3307.20),(131500,'2026-01-07',4,202103,8,368106,2893.80),(131500,'2026-01-07',4,202104,8,368106,4547.40),(131500,'2026-01-07',5,202011,8,368106,1252.00),(131500,'2026-01-07',5,202012,8,368106,1430.00),(131500,'2026-01-07',5,202101,8,368106,1788.00),(131500,'2026-01-07',5,202102,8,368106,1430.40),(131500,'2026-01-07',5,202103,8,368106,1251.60),(131500,'2026-01-07',5,202104,8,368106,1966.80),(131500,'2026-01-07',7,202011,8,368106,5811.39),(131500,'2026-01-30',50,202503,11,371615,14.38),(132100,'2026-01-30',5,202511,11,371619,8.48),(132200,'2026-01-21',1,202511,7,369941,4888.25),(132200,'2026-01-21',2,202511,7,369941,2049.67),(132200,'2026-01-21',4,202511,7,369941,16633.28),(132200,'2026-01-21',5,202511,7,369941,7194.13),(132200,'2026-01-21',50,202511,7,369941,34.67),(133000,'2026-01-27',1,202511,7,370328,4888.25),(133000,'2026-01-27',2,202511,7,370328,2049.67),(133000,'2026-01-27',4,202511,7,370328,6110.16),(133000,'2026-01-27',5,202511,7,370328,2642.76),(133000,'2026-01-27',50,202511,7,370328,9.16),(133100,'2026-01-26',1,202511,7,370223,4888.25),(133100,'2026-01-26',4,202511,7,370223,16611.75),(133900,'2026-01-30',5,202511,11,371629,22.18),(134300,'2026-01-30',28,201411,11,371632,8.48),(134400,'2026-01-20',1,202511,7,369757,4888.25),(134400,'2026-01-20',2,202511,7,369757,2049.67),(134400,'2026-01-20',4,202511,7,369757,509.18),(134400,'2026-01-20',5,202511,7,369757,220.23),(134400,'2026-01-20',50,202511,7,369757,32.67),(134500,'2026-01-30',5,202511,11,371634,33.96),(134600,'2026-01-30',50,202509,11,371635,1.88),(134600,'2026-01-30',50,202510,11,371635,0.71),(134700,'2026-01-08',1,202508,7,368487,4888.25),(134700,'2026-01-08',1,202509,7,368487,4888.25),(134700,'2026-01-08',1,202510,7,368487,4888.25),(134700,'2026-01-08',1,202511,7,368487,4643.79),(134700,'2026-01-08',2,202508,7,368487,2049.67),(134700,'2026-01-08',2,202509,7,368487,2049.67),(134700,'2026-01-08',2,202510,7,368487,2049.67),(134700,'2026-01-08',4,202508,7,368487,3055.08),(134700,'2026-01-08',4,202509,7,368487,2545.90),(134700,'2026-01-08',4,202510,7,368487,4582.62),(134700,'2026-01-08',5,202508,7,368487,1307.00),(134700,'2026-01-08',5,202509,7,368487,1101.15),(134700,'2026-01-08',5,202510,7,368487,1950.70),(134700,'2026-01-30',1,202511,11,371636,244.46),(134700,'2026-01-30',2,202511,11,371636,2049.67),(134700,'2026-01-30',4,202511,11,371636,3564.26),(134700,'2026-01-30',5,202511,11,371636,1541.61),(135600,'2026-01-30',5,202511,11,371642,37.81),(135600,'2026-01-30',50,202505,11,371642,11.85),(136200,'2026-01-30',5,202511,11,371646,43.79),(136300,'2026-01-29',1,202511,7,370452,4888.25),(136300,'2026-01-29',2,202511,7,370452,2049.67),(136300,'2026-01-29',4,202511,7,370452,5091.80),(136300,'2026-01-29',5,202511,7,370452,2170.28),(136700,'2026-01-15',1,202510,7,369332,4888.25),(136700,'2026-01-15',1,202511,7,369332,4888.25),(136700,'2026-01-15',2,202510,7,369332,2049.67),(136700,'2026-01-15',2,202511,7,369332,2049.67),(136700,'2026-01-15',4,202510,7,369332,8146.88),(136700,'2026-01-15',4,202511,7,369332,8146.88),(136700,'2026-01-15',5,202510,7,369332,3506.72),(136700,'2026-01-15',5,202511,7,369332,3523.68),(136800,'2026-01-30',5,202511,11,371652,32.02),(136950,'2026-01-30',50,202511,11,371654,14.38),(137000,'2026-01-30',5,202511,11,371655,8.48),(137500,'2026-01-15',1,202510,8,369333,4888.25),(137500,'2026-01-15',2,202510,8,369333,2049.67),(137500,'2026-01-15',4,202510,8,369333,7128.52),(137500,'2026-01-15',5,202510,8,369333,3033.56),(137500,'2026-01-30',5,202511,11,371659,49.66),(137650,'2026-01-30',4,202511,11,371660,15.79),(138300,'2026-01-30',4,202511,11,371666,35.13),(138400,'2026-01-16',1,202511,7,369450,4888.25),(138400,'2026-01-16',2,202511,7,369450,2049.67),(138400,'2026-01-16',4,202511,7,369450,8146.88),(138400,'2026-01-16',5,202511,7,369450,3515.20),(138600,'2026-01-13',1,202510,7,368880,4888.25),(138600,'2026-01-13',1,202511,7,368880,4888.25),(138600,'2026-01-13',2,202510,7,368880,2049.67),(138600,'2026-01-13',2,202511,7,368880,2049.67),(138600,'2026-01-13',4,202510,7,368880,6619.34),(138600,'2026-01-13',4,202511,7,368880,5091.80),(138600,'2026-01-13',5,202510,7,368880,2810.72),(138600,'2026-01-13',5,202511,7,368880,2202.30),(138780,'2026-01-30',50,202509,11,371671,23.48),(138780,'2026-01-30',50,202510,11,371671,20.31),(139000,'2026-01-30',5,202511,11,371673,32.02),(140000,'2026-01-26',1,202510,7,370224,4888.25),(140000,'2026-01-26',1,202511,7,370224,4888.25),(140000,'2026-01-26',2,202510,7,370224,2049.67),(140000,'2026-01-26',2,202511,7,370224,2049.67),(140000,'2026-01-26',4,202510,7,370224,5091.80),(140000,'2026-01-26',4,202511,7,370224,1018.36),(140000,'2026-01-26',5,202510,7,370224,2170.28),(140000,'2026-01-26',5,202511,7,370224,440.46),(140000,'2026-01-26',50,202511,7,370224,3.26),(140200,'2026-01-26',1,202511,7,370226,4888.25),(140200,'2026-01-26',2,202511,7,370226,2049.67),(140200,'2026-01-26',4,202511,7,370226,8146.88),(140200,'2026-01-26',5,202511,7,370226,3515.20),(140400,'2026-01-30',4,202511,11,371683,13.24),(140900,'2026-01-26',1,202509,7,370227,4888.25),(140900,'2026-01-26',1,202510,7,370227,4888.25),(140900,'2026-01-26',1,202511,7,370227,4888.25),(140900,'2026-01-26',2,202509,7,370227,2049.67),(140900,'2026-01-26',2,202510,7,370227,2049.67),(140900,'2026-01-26',2,202511,7,370227,2049.67),(140900,'2026-01-26',4,202509,7,370227,7128.52),(140900,'2026-01-26',4,202510,7,370227,3055.08),(140900,'2026-01-26',4,202511,7,370227,2545.90),(140900,'2026-01-26',5,202509,7,370227,3083.22),(140900,'2026-01-26',5,202510,7,370227,1321.38),(140900,'2026-01-26',5,202511,7,370227,1101.15),(140900,'2026-01-26',50,202509,7,370227,0.34),(140900,'2026-01-26',50,202510,7,370227,35.62),(140900,'2026-01-26',50,202511,7,370227,15.03),(141450,'2026-01-07',1,202511,7,368110,4888.25),(141450,'2026-01-07',2,202511,7,368110,2049.67),(141450,'2026-01-07',4,202511,7,368110,6110.16),(141450,'2026-01-07',5,202511,7,368110,2642.76),(141450,'2026-01-07',50,202511,7,368110,9.16),(141700,'2026-01-08',1,202511,7,368393,4888.25),(141700,'2026-01-08',2,202511,7,368393,2049.67),(141700,'2026-01-08',4,202511,7,368393,2545.90),(141700,'2026-01-08',5,202511,7,368393,1101.15),(141700,'2026-01-08',50,202511,7,368393,15.03),(142200,'2026-01-30',50,202511,11,371696,32.02),(143000,'2026-01-30',4,202511,11,371701,5.02),(143000,'2026-01-30',50,202511,11,371701,38.31),(143800,'2026-01-30',91,202511,11,371705,1.42),(144000,'2026-01-30',5,202511,11,371707,32.02),(144300,'2026-01-30',5,202511,11,371709,14.38),(144800,'2026-01-14',1,202510,7,369124,4888.25),(144800,'2026-01-14',1,202511,7,369124,4888.25),(144800,'2026-01-14',2,202510,7,369124,2049.67),(144800,'2026-01-14',2,202511,7,369124,2049.67),(144800,'2026-01-14',4,202510,7,369124,2036.72),(144800,'2026-01-14',4,202511,7,369124,3564.26),(144800,'2026-01-14',5,202510,7,369124,880.92),(144800,'2026-01-14',5,202511,7,369124,1541.61),(144800,'2026-01-14',50,202510,7,369124,0.65),(145250,'2026-01-26',1,202204,8,370230,2604.70),(145250,'2026-01-26',1,202205,8,370230,3668.70),(145250,'2026-01-26',1,202206,8,370230,3668.70),(145250,'2026-01-26',1,202207,8,370230,3668.70),(145250,'2026-01-26',2,202204,8,370230,1364.10),(145250,'2026-01-26',2,202205,8,370230,1364.10),(145250,'2026-01-26',2,202206,8,370230,1364.10),(145250,'2026-01-26',2,202207,8,370230,1364.10),(145250,'2026-01-26',4,202204,8,370230,6614.40),(145250,'2026-01-26',4,202205,8,370230,6614.40),(145250,'2026-01-26',4,202206,8,370230,6614.40),(145250,'2026-01-26',4,202207,8,370230,2507.20),(145250,'2026-01-26',5,202204,8,370230,2860.80),(145250,'2026-01-26',5,202205,8,370230,2860.80),(145250,'2026-01-26',5,202206,8,370230,2860.80),(145250,'2026-01-30',5,202511,11,371715,8.48),(146800,'2026-01-30',91,202511,11,371721,36.68),(147200,'2026-01-30',4,202511,11,371723,35.13),(147500,'2026-01-30',5,202511,11,371725,33.96),(147550,'2026-01-30',4,202511,11,371726,236084.59),(147650,'2026-01-30',4,202511,11,371728,24441.24),(147700,'2026-01-30',4,202511,11,371729,34.15),(147970,'2026-01-30',4,202511,11,371730,35.13),(148500,'2026-01-29',1,202510,7,370476,4888.25),(148500,'2026-01-29',1,202511,7,370476,4888.25),(148500,'2026-01-29',2,202510,7,370476,2049.67),(148500,'2026-01-29',2,202511,7,370476,2049.67),(148500,'2026-01-29',4,202510,7,370476,40395.20),(148500,'2026-01-29',4,202511,7,370476,20027.84),(148500,'2026-01-29',5,202510,7,370476,17438.81),(148500,'2026-01-29',5,202511,7,370476,8662.31),(149300,'2026-01-30',5,202511,11,371739,20.17),(149300,'2026-01-30',50,202509,11,371739,29.49),(149400,'2026-01-27',1,202507,8,370330,4888.25),(149400,'2026-01-27',1,202508,8,370330,4888.25),(149400,'2026-01-27',1,202509,8,370330,4888.25),(149400,'2026-01-27',1,202510,8,370330,4888.25),(149400,'2026-01-27',1,202511,8,370330,4888.25),(149400,'2026-01-27',2,202507,8,370330,2049.67),(149400,'2026-01-27',2,202508,8,370330,2049.67),(149400,'2026-01-27',2,202509,8,370330,2049.67),(149400,'2026-01-27',2,202510,8,370330,2049.67),(149400,'2026-01-27',2,202511,8,370330,720.23),(149400,'2026-01-27',4,202507,8,370330,8146.88),(149400,'2026-01-27',4,202508,8,370330,8146.88),(149400,'2026-01-27',4,202509,8,370330,8146.88),(149400,'2026-01-27',4,202510,8,370330,8146.88),(149400,'2026-01-27',5,202507,8,370330,3506.72),(149400,'2026-01-27',5,202508,8,370330,3515.20),(149400,'2026-01-27',5,202509,8,370330,3515.20),(149400,'2026-01-27',5,202510,8,370330,3515.20),(149400,'2026-01-30',2,202511,11,371740,1329.44),(149400,'2026-01-30',4,202511,11,371740,8146.88),(149400,'2026-01-30',5,202511,11,371740,3523.68),(150500,'2026-01-30',5,202511,11,371746,11.09),(150500,'2026-01-30',50,202511,11,371746,9.16),(150850,'2026-01-16',1,202511,7,369457,9776.50),(150850,'2026-01-16',2,202511,7,369457,4099.34),(150850,'2026-01-16',4,202511,7,369457,7128.59),(150850,'2026-01-16',5,202511,7,369457,3083.22),(150850,'2026-01-16',50,202511,7,369457,12.35),(151200,'2026-01-29',1,202507,7,370478,4888.25),(151200,'2026-01-29',1,202508,7,370478,4888.25),(151200,'2026-01-29',1,202509,7,370478,4888.25),(151200,'2026-01-29',1,202510,7,370478,4888.25),(151200,'2026-01-29',2,202507,7,370478,2049.67),(151200,'2026-01-29',2,202508,7,370478,2049.67),(151200,'2026-01-29',2,202509,7,370478,2049.67),(151200,'2026-01-29',2,202510,7,370478,2049.67),(151200,'2026-01-29',4,202507,7,370478,8146.88),(151200,'2026-01-29',4,202508,7,370478,8146.88),(151200,'2026-01-29',4,202509,7,370478,8146.88),(151200,'2026-01-29',4,202510,7,370478,7270.56),(151200,'2026-01-29',5,202507,7,370478,3506.72),(151200,'2026-01-29',5,202508,7,370478,3515.20),(151200,'2026-01-29',5,202509,7,370478,3515.20),(151200,'2026-01-30',1,202511,11,371752,4888.25),(151200,'2026-01-30',2,202511,11,371752,2049.67),(151200,'2026-01-30',4,202510,11,371752,876.32),(151200,'2026-01-30',4,202511,11,371752,8146.88),(151200,'2026-01-30',5,202510,11,371752,3515.20),(151200,'2026-01-30',5,202511,11,371752,3523.68),(151500,'2026-01-16',1,202510,7,369458,4888.25),(151500,'2026-01-16',1,202511,7,369458,4888.25),(151500,'2026-01-16',2,202510,7,369458,2049.67),(151500,'2026-01-16',2,202511,7,369458,2049.67),(151500,'2026-01-16',4,202510,7,369458,8146.88),(151500,'2026-01-16',4,202511,7,369458,8146.88),(151500,'2026-01-16',5,202510,7,369458,3506.72),(151500,'2026-01-16',5,202511,7,369458,3523.68),(151700,'2026-01-30',7,202007,11,371756,35.13),(151900,'2026-01-20',1,202511,7,369762,4888.25),(151900,'2026-01-20',2,202511,7,369762,2049.67),(151900,'2026-01-20',4,202511,7,369762,2545.90),(151900,'2026-01-20',5,202511,7,369762,1101.15),(151900,'2026-01-20',50,202511,7,369762,15.03),(152560,'2026-01-06',1,202511,7,367868,4888.25),(152560,'2026-01-06',4,202511,7,367868,1011.75),(152565,'2026-01-21',1,202511,7,369950,4888.25),(152565,'2026-01-21',4,202511,7,369950,6611.75),(152575,'2026-01-30',4,202511,11,371764,7.93),(152581,'2026-01-07',1,202408,7,368116,4888.25),(152581,'2026-01-07',1,202409,7,368116,4888.25),(152581,'2026-01-07',1,202410,7,368116,4888.25),(152581,'2026-01-07',1,202411,7,368116,4888.25),(152581,'2026-01-07',1,202412,7,368116,4888.25),(152581,'2026-01-07',1,202501,7,368116,4888.25),(152581,'2026-01-07',1,202502,7,368116,4888.25),(152581,'2026-01-07',1,202503,7,368116,4888.25),(152581,'2026-01-07',1,202504,7,368116,4888.25),(152581,'2026-01-07',1,202505,7,368116,4888.25),(152581,'2026-01-07',1,202506,7,368116,4888.25),(152581,'2026-01-07',1,202507,7,368116,4888.25),(152581,'2026-01-07',1,202508,7,368116,4888.25),(152581,'2026-01-07',1,202509,7,368116,4888.25),(152581,'2026-01-07',4,202408,7,368116,2511.75),(152581,'2026-01-07',4,202409,7,368116,5600.98),(152581,'2026-01-07',4,202410,7,368116,5091.80),(152581,'2026-01-07',4,202411,7,368116,6110.16),(152581,'2026-01-07',4,202412,7,368116,3564.26),(152581,'2026-01-07',4,202501,7,368116,13238.72),(152581,'2026-01-07',4,202502,7,368116,6619.34),(152581,'2026-01-07',4,202503,7,368116,5091.80),(152581,'2026-01-07',4,202504,7,368116,6619.34),(152581,'2026-01-07',4,202505,7,368116,6619.34),(152581,'2026-01-07',4,202506,7,368116,13234.79),(152581,'2026-01-07',4,202507,7,368116,13211.75),(152581,'2026-01-07',4,202508,7,368116,13193.35),(152581,'2026-01-07',4,202509,7,368116,45857.12),(152581,'2026-01-30',1,202510,11,371766,4888.25),(152581,'2026-01-30',1,202511,11,371766,4888.25),(152581,'2026-01-30',4,202509,11,371766,18264.87),(152581,'2026-01-30',4,202510,11,371766,8146.88),(152581,'2026-01-30',4,202511,11,371766,5600.98),(152581,'2026-01-30',50,202511,11,371766,10.77),(152595,'2026-01-30',7,202010,11,371770,8.48),(152598,'2026-01-19',1,202511,7,369615,4888.25),(152598,'2026-01-19',2,202511,7,369615,2049.67),(152598,'2026-01-19',4,202511,7,369615,8146.88),(152598,'2026-01-19',5,202511,7,369615,3515.20),(152700,'2026-01-30',5,202511,11,371773,2.61),(152900,'2026-01-30',5,202511,11,371775,8.48),(153660,'2026-01-30',4,202511,11,371782,35.13),(153900,'2026-01-30',4,202511,11,371784,7.59),(154000,'2026-01-30',50,202410,11,371785,5.32),(154000,'2026-01-30',50,202411,11,371785,5.33),(154150,'2026-01-30',5,202511,11,371787,28.76),(154150,'2026-01-30',50,202511,11,371787,3.26),(154200,'2026-01-30',4,202511,11,371788,35.13),(154300,'2026-01-30',4,202511,11,371789,24.25),(154400,'2026-01-30',5,202511,11,371790,8.48),(154500,'2026-01-30',50,202511,11,371791,15.79),(154700,'2026-01-30',26,202010,11,371792,35.13),(155000,'2026-01-15',1,202510,7,369343,4888.25),(155000,'2026-01-15',1,202511,7,369343,4888.25),(155000,'2026-01-15',2,202510,7,369343,2049.67),(155000,'2026-01-15',2,202511,7,369343,2049.67),(155000,'2026-01-15',4,202510,7,369343,8146.88),(155000,'2026-01-15',4,202511,7,369343,8146.88),(155000,'2026-01-15',5,202510,7,369343,3506.72),(155000,'2026-01-15',5,202511,7,369343,3523.68),(155200,'2026-01-30',1,202511,7,370513,4888.25),(155200,'2026-01-30',4,202511,7,370513,3564.26),(155200,'2026-01-30',50,202511,7,370513,47.49),(155400,'2026-01-30',8,202005,11,371797,8.48),(155500,'2026-01-30',4,202511,11,371798,24.97),(155800,'2026-01-30',4,202511,11,371801,24.25),(156000,'2026-01-30',4,202511,11,371803,16.77),(156100,'2026-01-30',4,202511,11,371804,7.59),(156600,'2026-01-30',4,202511,11,371805,35.13),(156900,'2026-01-21',1,202507,7,369951,4888.25),(156900,'2026-01-21',1,202508,7,369951,4888.25),(156900,'2026-01-21',1,202509,7,369951,4888.25),(156900,'2026-01-21',1,202510,7,369951,4888.25),(156900,'2026-01-21',4,202507,7,369951,4582.62),(156900,'2026-01-21',4,202508,7,369951,3564.26),(156900,'2026-01-21',4,202509,7,369951,3564.26),(156900,'2026-01-21',4,202510,7,369951,3611.75),(156900,'2026-01-21',50,202507,7,369951,29.13),(156900,'2026-01-21',50,202508,7,369951,47.49),(156900,'2026-01-21',50,202509,7,369951,47.49),(156900,'2026-01-30',1,202511,11,371806,4888.25),(156900,'2026-01-30',4,202510,11,371806,461.69),(156900,'2026-01-30',4,202511,11,371806,3564.26),(156900,'2026-01-30',50,202510,11,371806,38.31),(156900,'2026-01-30',50,202511,11,371806,47.49),(157050,'2026-01-30',4,202511,11,371808,35.13),(157100,'2026-01-30',4,202511,11,371809,35.13),(157300,'2026-01-15',1,202511,7,369347,4888.25),(157300,'2026-01-15',2,202511,7,369347,2049.67),(157300,'2026-01-15',4,202511,7,369347,8146.88),(157300,'2026-01-15',5,202511,7,369347,3515.20),(157500,'2026-01-30',50,202503,11,371811,13.24),(157700,'2026-01-13',1,202511,7,368885,4888.25),(157700,'2026-01-13',4,202511,7,368885,21711.75),(158100,'2026-01-30',4,202511,11,371814,16.77),(158120,'2026-01-30',1,202511,7,370515,4888.25),(158120,'2026-01-30',4,202511,7,370515,7111.75),(158150,'2026-01-21',1,202511,7,369952,4888.25),(158150,'2026-01-21',4,202511,7,369952,4582.62),(158150,'2026-01-21',50,202511,7,369952,29.13),(158200,'2026-01-30',4,202511,11,371816,35.13),(158800,'2026-01-30',5,202511,11,371821,10.40),(159000,'2026-01-23',1,202506,8,370132,4888.25),(159000,'2026-01-23',1,202507,8,370132,4253.60),(159000,'2026-01-23',2,202506,8,370132,2049.67),(159000,'2026-01-23',4,202505,8,370132,1211.36),(159000,'2026-01-23',4,202506,8,370132,4073.44),(159000,'2026-01-23',5,202505,8,370132,1761.84),(159000,'2026-01-23',5,202506,8,370132,1761.84),(159000,'2026-01-30',50,202511,11,371822,2.61),(159150,'2026-01-30',61,202511,11,371823,6.68),(159700,'2026-01-30',5,202511,11,371826,8.48),(159800,'2026-01-30',5,202511,11,371827,43.79),(160000,'2026-01-08',1,202510,8,368491,4888.25),(160000,'2026-01-08',1,202511,8,368491,4888.25),(160000,'2026-01-08',2,202510,8,368491,2049.67),(160000,'2026-01-08',2,202511,8,368491,2049.67),(160000,'2026-01-08',4,202510,8,368491,9844.16),(160000,'2026-01-08',4,202511,8,368491,14936.00),(160000,'2026-01-08',5,202510,8,368491,4183.96),(160000,'2026-01-08',5,202511,8,368491,6460.04),(160050,'2026-01-08',1,202509,7,368492,4888.25),(160050,'2026-01-08',1,202510,7,368492,4888.25),(160050,'2026-01-08',1,202511,7,368492,4888.25),(160050,'2026-01-08',2,202509,7,368492,2049.67),(160050,'2026-01-08',2,202510,7,368492,2049.67),(160050,'2026-01-08',2,202511,7,368492,2049.67),(160050,'2026-01-08',4,202509,7,368492,3564.26),(160050,'2026-01-08',4,202510,7,368492,2545.90),(160050,'2026-01-08',4,202511,7,368492,2036.72),(160050,'2026-01-08',5,202509,7,368492,1497.82),(160050,'2026-01-08',5,202510,7,368492,1101.15),(160050,'2026-01-08',5,202511,7,368492,880.92),(160050,'2026-01-08',50,202510,7,368492,15.03),(160050,'2026-01-08',50,202511,7,368492,44.44),(160100,'2026-01-07',1,202510,7,368123,4888.25),(160100,'2026-01-07',1,202511,7,368123,4888.25),(160100,'2026-01-07',2,202510,7,368123,2049.67),(160100,'2026-01-07',2,202511,7,368123,2049.67),(160100,'2026-01-07',4,202510,7,368123,74340.80),(160100,'2026-01-07',4,202511,7,368123,9662.08),(160100,'2026-01-07',5,202510,7,368123,32121.28),(160100,'2026-01-30',4,202511,11,371829,8668.48),(160100,'2026-01-30',5,202511,11,371829,7928.22),(160100,'2026-01-30',50,202511,11,371829,3.30),(160200,'2026-01-09',1,202509,7,368695,9776.50),(160200,'2026-01-09',1,202510,7,368695,9776.50),(160200,'2026-01-09',1,202511,7,368695,9776.50),(160200,'2026-01-09',2,202509,7,368695,4099.34),(160200,'2026-01-09',2,202510,7,368695,4099.34),(160200,'2026-01-09',2,202511,7,368695,4099.34),(160200,'2026-01-09',4,202509,7,368695,4073.48),(160200,'2026-01-09',4,202510,7,368695,6110.22),(160200,'2026-01-09',4,202511,7,368695,11202.07),(160200,'2026-01-09',5,202509,7,368695,1721.86),(160200,'2026-01-09',5,202510,7,368695,2619.79),(160200,'2026-01-09',5,202511,7,368695,4845.06),(161200,'2026-01-30',4,202511,11,371837,35.13),(161230,'2026-01-30',4,202511,11,371838,35.13),(161240,'2026-01-30',4,202511,11,371839,24479.28),(161260,'2026-01-30',4,202511,11,371840,35.13),(161400,'2026-01-26',1,202509,7,370236,4888.25),(161400,'2026-01-26',1,202510,7,370236,4888.25),(161400,'2026-01-26',1,202511,7,370236,4888.25),(161400,'2026-01-26',4,202509,7,370236,5600.98),(161400,'2026-01-26',4,202510,7,370236,5600.98),(161400,'2026-01-26',4,202511,7,370236,6110.16),(161400,'2026-01-26',50,202509,7,370236,10.77),(161400,'2026-01-26',50,202510,7,370236,10.77),(161400,'2026-01-26',50,202511,7,370236,1.59),(161700,'2026-01-27',1,202509,8,370332,4888.25),(161700,'2026-01-27',1,202510,8,370332,4888.25),(161700,'2026-01-27',4,202508,8,370332,10169.85),(161700,'2026-01-27',4,202509,8,370332,48881.60),(161700,'2026-01-27',4,202510,8,370332,6111.75),(161700,'2026-01-27',50,202508,8,370332,30.15),(161700,'2026-01-27',50,202509,8,370332,30.15),(161730,'2026-01-30',4,202511,11,371841,24.97),(161760,'2026-01-20',1,202511,7,369765,4888.25),(161760,'2026-01-20',4,202511,7,369765,3011.75),(161800,'2026-01-30',91,202502,11,371842,17.90),(161900,'2026-01-30',91,202509,11,371843,11.29),(162200,'2026-01-30',5,202511,11,371845,13.04),(162200,'2026-01-30',50,202511,11,371845,15.03),(162700,'2026-01-30',4,202511,11,371848,35.13),(162800,'2026-01-30',5,202511,11,371849,8.48),(162900,'2026-01-09',1,202511,7,368696,4888.25),(162900,'2026-01-09',4,202511,7,368696,4582.62),(162900,'2026-01-09',50,202511,7,368696,29.13),(163000,'2026-01-26',1,202509,7,370238,4888.25),(163000,'2026-01-26',1,202510,7,370238,4888.25),(163000,'2026-01-26',1,202511,7,370238,4888.25),(163000,'2026-01-26',4,202509,7,370238,6110.16),(163000,'2026-01-26',4,202510,7,370238,5600.98),(163000,'2026-01-26',4,202511,7,370238,5600.98),(163000,'2026-01-26',50,202509,7,370238,1.59),(163000,'2026-01-26',50,202510,7,370238,10.77),(163000,'2026-01-26',50,202511,7,370238,10.77),(163100,'2026-01-30',50,202511,11,371852,34.15),(163250,'2026-01-30',50,202511,11,371854,16.77),(163300,'2026-01-20',1,202511,7,369767,4888.25),(163300,'2026-01-20',4,202511,7,369767,4073.44),(163300,'2026-01-20',50,202511,7,369767,38.31),(163500,'2026-01-07',1,202509,7,368127,4888.25),(163500,'2026-01-07',1,202510,7,368127,4888.25),(163500,'2026-01-07',1,202511,7,368127,4888.25),(163500,'2026-01-07',4,202509,7,368127,7585.80),(163500,'2026-01-07',4,202510,7,368127,7611.75),(163500,'2026-01-07',4,202511,7,368127,7637.70),(163600,'2026-01-19',4,202205,8,369619,21500.00),(163600,'2026-01-30',4,202511,11,371857,21.53),(163740,'2026-01-30',7,202011,11,371861,35.13),(164000,'2026-01-19',1,202509,7,369621,4888.25),(164000,'2026-01-19',1,202510,7,369621,4888.25),(164000,'2026-01-19',1,202511,7,369621,4888.25),(164000,'2026-01-19',2,202509,7,369621,2049.67),(164000,'2026-01-19',2,202510,7,369621,2049.67),(164000,'2026-01-19',2,202511,7,369621,2049.67),(164000,'2026-01-19',4,202509,7,369621,57368.00),(164000,'2026-01-19',4,202510,7,369621,33606.08),(164000,'2026-01-19',4,202511,7,369621,43789.76),(164000,'2026-01-19',5,202509,7,369621,24794.08),(164000,'2026-01-19',5,202510,7,369621,14535.03),(164000,'2026-01-19',5,202511,7,369621,5072.32),(164000,'2026-01-19',50,202510,7,369621,20.97),(164000,'2026-01-30',5,202511,11,371864,13867.25),(164000,'2026-01-30',50,202511,11,371864,32.75),(164300,'2026-01-30',5,202511,11,371866,33.96),(164400,'2026-01-30',4,202511,11,371867,32.41),(164600,'2026-01-30',4,202511,11,371868,25.95),(164950,'2026-01-30',4,202511,11,371870,15.18),(164950,'2026-01-30',50,202511,11,371870,1.59),(165300,'2026-01-30',4,202511,11,371872,18.81),(165500,'2026-01-13',1,202511,7,368886,4888.25),(165500,'2026-01-13',4,202511,7,368886,7611.75),(165700,'2026-01-16',1,202509,7,369459,4888.25),(165700,'2026-01-16',1,202510,7,369459,4888.25),(165700,'2026-01-16',1,202511,7,369459,4888.25),(165700,'2026-01-16',4,202509,7,369459,5091.80),(165700,'2026-01-16',4,202510,7,369459,5091.80),(165700,'2026-01-16',4,202511,7,369459,5091.80),(165700,'2026-01-16',50,202509,7,369459,19.95),(165700,'2026-01-16',50,202510,7,369459,19.95),(165700,'2026-01-16',50,202511,7,369459,19.95),(165800,'2026-01-19',1,202507,7,369622,4888.25),(165800,'2026-01-19',1,202508,7,369622,4888.25),(165800,'2026-01-19',1,202509,7,369622,4888.25),(165800,'2026-01-19',1,202510,7,369622,4888.25),(165800,'2026-01-19',1,202511,7,369622,4888.25),(165800,'2026-01-19',4,202507,7,369622,25103.82),(165800,'2026-01-19',4,202508,7,369622,25119.68),(165800,'2026-01-19',4,202509,7,369622,5091.80),(165800,'2026-01-19',4,202510,7,369622,4582.62),(165800,'2026-01-19',4,202511,7,369622,45611.75),(165800,'2026-01-19',50,202509,7,369622,19.95),(165800,'2026-01-19',50,202510,7,369622,29.13),(165800,'2026-01-30',4,202511,11,371874,4967.13),(165800,'2026-01-30',50,202511,11,371874,32.87),(166100,'2026-01-19',1,202509,7,369623,4888.25),(166100,'2026-01-19',1,202510,7,369623,4888.25),(166100,'2026-01-19',1,202511,7,369623,4888.25),(166100,'2026-01-19',4,202509,7,369623,5091.80),(166100,'2026-01-19',4,202510,7,369623,5091.80),(166100,'2026-01-19',50,202509,7,369623,19.95),(166100,'2026-01-19',50,202510,7,369623,19.95),(166100,'2026-01-19',50,202511,7,369623,19.95),(166100,'2026-01-20',4,202511,1,369532,10000.00),(166150,'2026-01-19',1,202511,7,369624,4888.25),(166150,'2026-01-19',4,202511,7,369624,8111.75),(167300,'2026-01-30',50,202511,11,371884,8.48),(167450,'2026-01-09',1,202510,7,368701,4888.25),(167450,'2026-01-09',1,202511,7,368701,4888.25),(167450,'2026-01-09',4,202510,7,368701,6586.78),(167450,'2026-01-09',4,202511,7,368701,2036.72),(167600,'2026-01-30',50,202511,11,371886,23.46),(168000,'2026-01-30',4,202511,11,371889,6.00),(168000,'2026-01-30',50,202511,11,371889,1.59),(168300,'2026-01-22',1,202508,7,370042,4888.25),(168300,'2026-01-22',1,202509,7,370042,4888.25),(168300,'2026-01-22',1,202510,7,370042,4888.25),(168300,'2026-01-22',4,202508,7,370042,7111.75),(168300,'2026-01-22',4,202509,7,370042,47184.32),(168300,'2026-01-22',4,202510,7,370042,31030.33),(168300,'2026-01-22',50,202509,7,370042,8.85),(168300,'2026-01-30',1,202511,11,371890,4888.25),(168300,'2026-01-30',4,202510,11,371890,9364.87),(168300,'2026-01-30',4,202511,11,371890,8146.88),(169100,'2026-01-27',1,202507,8,370333,4888.25),(169100,'2026-01-27',1,202508,8,370333,4888.25),(169100,'2026-01-27',1,202509,8,370333,4888.25),(169100,'2026-01-27',1,202510,8,370333,4888.25),(169100,'2026-01-27',1,202511,8,370333,4888.25),(169100,'2026-01-27',4,202507,8,370333,7611.75),(169100,'2026-01-27',4,202508,8,370333,4073.44),(169100,'2026-01-27',4,202509,8,370333,2545.90),(169100,'2026-01-27',4,202510,8,370333,4073.44),(169100,'2026-01-27',4,202511,8,370333,3564.26),(169100,'2026-01-27',50,202508,8,370333,4.16),(169100,'2026-01-27',50,202510,8,370333,38.31),(169100,'2026-01-27',50,202511,8,370333,47.49),(169110,'2026-01-30',4,202511,11,371893,35.13),(169250,'2026-01-30',4,202511,11,371895,35.13),(169270,'2026-01-30',4,202511,11,371896,35.13),(169450,'2026-01-19',1,202511,7,369627,4888.25),(169450,'2026-01-19',4,202511,7,369627,4582.62),(169450,'2026-01-19',50,202511,7,369627,29.13),(169600,'2026-01-30',4,202511,11,371898,35.13),(169700,'2026-01-30',7,202010,11,371899,7.59),(170250,'2026-01-15',1,202511,7,369352,9776.50),(170250,'2026-01-15',4,202511,7,369352,11202.07),(170250,'2026-01-15',50,202511,7,369352,21.43),(170300,'2026-01-30',50,202511,11,371903,15.79),(170400,'2026-01-19',1,202509,7,369628,4888.25),(170400,'2026-01-19',1,202510,7,369628,4888.25),(170400,'2026-01-19',4,202509,7,369628,30203.82),(170400,'2026-01-19',4,202510,7,369628,10019.68),(170400,'2026-01-30',1,202511,11,371904,4888.25),(170400,'2026-01-30',4,202510,11,371904,15094.79),(170400,'2026-01-30',4,202511,11,371904,26816.96),(170500,'2026-01-26',1,202511,8,370239,4888.25),(170500,'2026-01-26',4,202511,8,370239,38697.92),(170500,'2026-01-26',50,202511,8,370239,13.83),(170600,'2026-01-30',4,202511,11,371905,520402.32),(170700,'2026-01-30',4,202511,11,371906,21.53),(171100,'2026-01-30',4,202511,11,371908,24.25),(171450,'2026-01-30',4,202511,11,371911,35.13),(171500,'2026-01-30',4,202511,11,371912,35.13),(171650,'2026-01-30',4,202511,11,371914,35.13),(171700,'2026-01-30',50,202508,11,371915,10.04),(171700,'2026-01-30',50,202509,11,371915,14.93),(171800,'2026-01-30',4,202511,11,371916,29.69),(171900,'2026-01-07',1,202402,8,368132,4754.10),(171900,'2026-01-07',1,202403,8,368132,4888.25),(171900,'2026-01-07',1,202404,8,368132,4888.25),(171900,'2026-01-07',4,202402,8,368132,2520.93),(171900,'2026-01-07',4,202403,8,368132,2002.57),(171900,'2026-01-07',4,202404,8,368132,945.90),(172500,'2026-01-30',4,202511,11,371921,16.77),(172700,'2026-01-21',1,202511,7,369958,4888.25),(172700,'2026-01-21',4,202511,7,369958,6611.75),(172704,'2026-01-20',1,202511,7,369769,4888.25),(172704,'2026-01-20',4,202511,7,369769,75111.75),(172704,'2026-01-30',4,202511,11,371924,900.00),(172712,'2026-01-30',4,202511,11,371925,7.59),(172718,'2026-01-30',50,202511,11,371928,2.49),(172728,'2026-01-26',1,202511,7,370240,4888.25),(172728,'2026-01-26',4,202511,7,370240,11511.75),(172733,'2026-01-30',4,202511,11,371934,35.13),(172734,'2026-01-14',1,202510,7,369139,4888.25),(172734,'2026-01-14',1,202511,7,369139,4888.25),(172734,'2026-01-14',4,202510,7,369139,7611.75),(172734,'2026-01-14',4,202511,7,369139,3564.26),(172734,'2026-01-14',50,202511,7,369139,47.49),(172736,'2026-01-16',1,202511,7,369460,4888.25),(172736,'2026-01-16',4,202511,7,369460,7111.75),(173000,'2026-01-30',12,202302,11,371937,15.79),(173300,'2026-01-30',12,201906,11,371938,32.41),(173400,'2026-01-13',1,202510,7,368892,4888.25),(173400,'2026-01-13',1,202511,7,368892,4888.25),(173400,'2026-01-13',4,202510,7,368892,5577.60),(173400,'2026-01-13',4,202511,7,368892,2545.90),(173500,'2026-01-30',7,202011,11,371941,32.41),(173550,'2026-01-30',4,202511,11,371942,15.79),(174000,'2026-01-20',1,202211,7,369770,3968.70),(174000,'2026-01-20',1,202212,7,369770,3968.70),(174000,'2026-01-20',1,202301,7,369770,4484.63),(174000,'2026-01-20',1,202302,7,369770,4484.63),(174000,'2026-01-20',1,202303,7,369770,4484.63),(174000,'2026-01-20',1,202304,7,369770,4484.63),(174000,'2026-01-20',1,202305,7,369770,4484.63),(174000,'2026-01-20',1,202306,7,369770,4484.63),(174000,'2026-01-20',1,202307,7,369770,4484.63),(174000,'2026-01-20',1,202308,7,369770,4484.63),(174000,'2026-01-20',1,202309,7,369770,4484.63),(174000,'2026-01-20',1,202310,7,369770,4484.63),(174000,'2026-01-20',1,202311,7,369770,4484.63),(174000,'2026-01-20',1,202312,7,369770,4484.63),(174000,'2026-01-20',1,202401,7,369770,14948.77),(174000,'2026-01-20',1,202402,7,369770,4888.25),(174000,'2026-01-20',1,202403,7,369770,4888.25),(174000,'2026-01-20',1,202404,7,369770,4888.25),(174000,'2026-01-20',1,202405,7,369770,4888.25),(174000,'2026-01-20',1,202406,7,369770,4888.25),(174000,'2026-01-20',1,202407,7,369770,4888.25),(174000,'2026-01-20',1,202408,7,369770,4888.25),(174000,'2026-01-20',1,202409,7,369770,4888.25),(174000,'2026-01-20',1,202410,7,369770,4888.25),(174000,'2026-01-20',1,202411,7,369770,3629.42),(174000,'2026-01-20',4,202211,7,369770,5331.30),(174000,'2026-01-20',4,202212,7,369770,5787.60),(174000,'2026-01-20',4,202301,7,369770,16817.08),(174000,'2026-01-20',4,202302,7,369770,9015.37),(174000,'2026-01-20',4,202303,7,369770,10588.52),(174000,'2026-01-20',4,202304,7,369770,7474.24),(174000,'2026-01-20',4,202305,7,369770,7474.24),(174000,'2026-01-20',4,202306,7,369770,9031.38),(174000,'2026-01-20',4,202307,7,369770,6539.96),(174000,'2026-01-20',4,202308,7,369770,8783.21),(174000,'2026-01-20',4,202401,7,369770,28028.52),(174000,'2026-01-20',4,202403,7,369770,7602.57),(174000,'2026-01-20',4,202404,7,369770,8139.29),(174000,'2026-01-20',4,202405,7,369770,6589.65),(174000,'2026-01-20',4,202406,7,369770,11541.44),(174000,'2026-01-20',4,202407,7,369770,6094.98),(174000,'2026-01-20',4,202408,7,369770,7102.57),(174000,'2026-01-20',4,202409,7,369770,7637.70),(174000,'2026-01-20',4,202410,7,369770,6094.98),(174000,'2026-01-21',4,202402,1,369699,92000.00),(174000,'2026-01-21',4,202501,1,369699,100000.00),(174000,'2026-01-30',1,202411,11,371946,1258.83),(174000,'2026-01-30',1,202412,11,371946,4888.25),(174000,'2026-01-30',1,202501,11,371946,4888.25),(174000,'2026-01-30',1,202502,11,371946,4888.25),(174000,'2026-01-30',1,202503,11,371946,4888.25),(174000,'2026-01-30',1,202504,11,371946,4888.25),(174000,'2026-01-30',1,202505,11,371946,4888.25),(174000,'2026-01-30',1,202506,11,371946,4888.25),(174000,'2026-01-30',1,202507,11,371946,4888.25),(174000,'2026-01-30',1,202508,11,371946,4888.25),(174000,'2026-01-30',1,202509,11,371946,4888.25),(174000,'2026-01-30',1,202510,11,371946,4888.25),(174000,'2026-01-30',1,202511,11,371946,4888.25),(174000,'2026-01-30',4,202411,11,371946,7128.52),(174000,'2026-01-30',4,202412,11,371946,6082.06),(174000,'2026-01-30',4,202502,11,371946,8146.88),(174000,'2026-01-30',4,202503,11,371946,9844.16),(174000,'2026-01-30',4,202504,11,371946,7637.70),(174000,'2026-01-30',4,202505,11,371946,7637.70),(174000,'2026-01-30',4,202506,11,371946,5592.31),(174000,'2026-01-30',4,202507,11,371946,8131.09),(174000,'2026-01-30',4,202508,11,371946,1511.45),(174000,'2026-01-30',4,202509,11,371946,20011.07),(174000,'2026-01-30',4,202510,11,371946,7120.93),(174000,'2026-01-30',4,202511,11,371946,6619.34),(174100,'2026-01-20',1,202011,8,369771,7113.02),(174100,'2026-01-20',1,202012,8,369771,7338.00),(174100,'2026-01-20',1,202101,8,369771,3668.70),(174100,'2026-01-20',1,202102,8,369771,3668.70),(174100,'2026-01-20',1,202103,8,369771,3668.70),(174100,'2026-01-20',1,202104,8,369771,3668.70),(174100,'2026-01-20',1,202105,8,369771,3668.70),(174100,'2026-01-20',1,202106,8,369771,3668.70),(174100,'2026-01-20',1,202107,8,369771,3668.70),(174100,'2026-01-20',4,202011,8,369771,9922.00),(174100,'2026-01-20',4,202012,8,369771,19292.00),(174100,'2026-01-20',4,202101,8,369771,2480.40),(174100,'2026-01-20',4,202102,8,369771,6614.40),(174100,'2026-01-20',4,202103,8,369771,6614.40),(174100,'2026-01-20',4,202104,8,369771,6201.00),(174100,'2026-01-20',4,202105,8,369771,4547.40),(174100,'2026-01-20',4,202106,8,369771,4134.00),(174100,'2026-01-20',4,202107,8,369771,62.48),(174100,'2026-01-30',4,202511,11,371947,12.86),(174100,'2026-01-30',50,202505,11,371947,10.77),(174100,'2026-01-30',50,202506,11,371947,1.34),(174200,'2026-01-29',1,202510,1,370444,4888.25),(174200,'2026-01-29',1,202511,1,370444,4888.25),(174200,'2026-01-29',4,202510,1,370444,5091.80),(174200,'2026-01-29',4,202511,1,370444,5091.80),(174200,'2026-01-29',50,202510,1,370444,19.95),(174200,'2026-01-29',50,202511,1,370444,19.95),(175500,'2026-01-30',50,202511,11,371948,7.59),(176000,'2026-01-30',4,202511,11,371950,35.13),(176200,'2026-01-30',4,202511,11,371951,35.13),(176500,'2026-01-30',4,202511,11,371952,16.77),(176900,'2026-01-30',4,202511,11,371956,35.13),(177400,'2026-01-08',1,202509,7,368493,4888.25),(177400,'2026-01-08',1,202510,7,368493,4888.25),(177400,'2026-01-08',1,202511,7,368493,4888.25),(177400,'2026-01-08',4,202509,7,368493,7594.98),(177400,'2026-01-08',4,202510,7,368493,7093.39),(177400,'2026-01-08',4,202511,7,368493,8146.88),(177500,'2026-01-30',1,202511,7,370516,4888.25),(177500,'2026-01-30',4,202511,7,370516,7111.75),(177700,'2026-01-13',1,202510,7,368894,4888.25),(177700,'2026-01-13',1,202511,7,368894,4888.25),(177700,'2026-01-13',4,202510,7,368894,8076.62),(177700,'2026-01-13',4,202511,7,368894,8146.88),(177900,'2026-01-27',1,202509,7,370334,4888.25),(177900,'2026-01-27',1,202510,7,370334,4888.25),(177900,'2026-01-27',1,202511,7,370334,4888.25),(177900,'2026-01-27',4,202509,7,370334,13184.78),(177900,'2026-01-27',4,202510,7,370334,13211.75),(177900,'2026-01-27',4,202511,7,370334,8938.72),(177900,'2026-01-30',4,202511,11,371960,4300.00),(178200,'2026-01-30',4,202511,11,371963,34.15),(178300,'2026-01-19',1,202511,7,369629,4888.25),(178300,'2026-01-19',4,202511,7,369629,5091.80),(178300,'2026-01-19',50,202511,7,369629,19.95),(178400,'2026-01-30',4,202511,11,371964,35.13),(178800,'2026-01-21',12,202212,8,369963,100000.00),(178800,'2026-01-30',12,202212,11,371966,20.20),(178800,'2026-01-30',50,202509,11,371966,4.77),(178900,'2026-01-30',4,202511,11,371967,29.69),(179000,'2026-01-30',4,202511,11,371968,32.41),(179200,'2026-01-30',4,202511,11,371969,29.69),(179260,'2026-01-09',1,202510,7,368708,4888.25),(179260,'2026-01-09',1,202511,7,368708,4888.25),(179260,'2026-01-09',4,202510,7,368708,5091.80),(179260,'2026-01-09',4,202511,7,368708,4073.44),(179260,'2026-01-09',50,202510,7,368708,19.95),(179260,'2026-01-09',50,202511,7,368708,38.31),(179450,'2026-01-30',4,202511,11,371971,24.25),(179500,'2026-01-23',1,202511,8,370134,4888.25),(179500,'2026-01-23',4,202511,8,370134,6611.75),(179600,'2026-01-15',1,202511,7,369353,4888.25),(179600,'2026-01-15',4,202511,7,369353,4073.44),(179600,'2026-01-15',50,202511,7,369353,38.31),(179900,'2026-01-09',4,202001,8,368710,10000.00),(180300,'2026-01-30',12,202207,11,371979,21.53),(180400,'2026-01-30',12,202206,11,371981,16.09),(180403,'2026-01-16',1,202511,7,369462,4888.25),(180403,'2026-01-16',4,202511,7,369462,21711.75),(180405,'2026-01-30',4,202511,11,371984,35.13),(180406,'2026-01-30',4,202511,11,371985,6.00),(180406,'2026-01-30',50,202511,11,371985,10.77),(180408,'2026-01-30',4,202511,11,371986,35.13),(180410,'2026-01-30',4,202511,11,371987,35.13),(180416,'2026-01-30',4,202511,11,371988,5.21),(180418,'2026-01-30',7,202009,11,371989,35.13),(180420,'2026-01-30',7,202011,11,371990,35.13),(180422,'2026-01-30',7,202011,11,371991,8.45),(180422,'2026-01-30',50,202508,11,371991,19.95),(180422,'2026-01-30',50,202509,11,371991,14.93),(180424,'2026-01-30',4,202511,11,371992,35.13),(180426,'2026-01-08',1,202511,8,368401,4888.25),(180426,'2026-01-08',4,202511,8,368401,19911.75),(180426,'2026-01-30',4,202511,11,371993,16.09),(180430,'2026-01-30',4,202511,11,371994,25.95),(180432,'2026-01-30',4,202511,11,371995,2.82),(180432,'2026-01-30',50,202509,11,371995,1.59),(180432,'2026-01-30',50,202510,11,371995,3.18),(181000,'2026-01-30',4,202511,11,372000,43.33),(182700,'2026-01-30',4,202511,11,372001,21.53),(182800,'2026-01-30',28,201412,11,372002,21.53),(182900,'2026-01-22',1,202511,7,369964,4888.25),(182900,'2026-01-22',4,202511,7,369964,13211.75),(183000,'2026-01-20',1,202511,7,369772,4888.25),(183000,'2026-01-20',4,202511,7,369772,31908.80),(183000,'2026-01-20',50,202511,7,369772,2.95),(183300,'2026-01-30',4,202511,11,372007,35.13),(183700,'2026-01-07',1,202511,7,368135,4888.25),(183700,'2026-01-07',4,202511,7,368135,8111.75),(183900,'2026-01-30',4,202511,11,372013,35.13),(184000,'2026-01-30',7,202011,11,372014,35.13),(184100,'2026-01-30',4,202511,11,372015,35.13),(184250,'2026-01-30',7,202008,11,372016,35.13),(184400,'2026-01-26',1,202505,8,370242,4888.25),(184400,'2026-01-26',1,202506,8,370242,4888.25),(184400,'2026-01-26',1,202507,8,370242,4888.25),(184400,'2026-01-26',1,202508,8,370242,4888.25),(184400,'2026-01-26',1,202509,8,370242,4888.25),(184400,'2026-01-26',1,202510,8,370242,4888.25),(184400,'2026-01-26',1,202511,8,370242,4888.25),(184400,'2026-01-26',4,202505,8,370242,6110.16),(184400,'2026-01-26',4,202506,8,370242,6096.57),(184400,'2026-01-26',4,202507,8,370242,7128.52),(184400,'2026-01-26',4,202508,8,370242,6110.16),(184400,'2026-01-26',4,202509,8,370242,5080.93),(184400,'2026-01-26',4,202510,8,370242,9844.16),(184400,'2026-01-26',4,202511,8,370242,5411.75),(184400,'2026-01-30',4,202511,11,372018,21423.61),(184400,'2026-01-30',50,202511,11,372018,2.95),(184500,'2026-01-30',50,202510,11,372019,5.02),(184500,'2026-01-30',50,202511,11,372019,29.13),(184930,'2026-01-13',1,202511,7,368897,4888.25),(184930,'2026-01-13',4,202511,7,368897,2011.75),(184960,'2026-01-30',7,202010,11,372024,35.13),(185000,'2026-01-13',1,202508,7,368898,4888.25),(185000,'2026-01-13',1,202509,7,368898,4888.25),(185000,'2026-01-13',1,202510,7,368898,4888.25),(185000,'2026-01-13',1,202511,7,368898,4888.25),(185000,'2026-01-13',4,202508,7,368898,2986.78),(185000,'2026-01-13',4,202509,7,368898,1993.39),(185000,'2026-01-13',4,202510,7,368898,3020.93),(185000,'2026-01-13',4,202511,7,368898,2445.90),(185000,'2026-01-30',4,202511,11,372025,100.00),(185100,'2026-01-30',7,202011,11,372026,35.13),(185200,'2026-01-30',7,202009,11,372027,29.69),(185400,'2026-01-30',4,202511,11,372028,35.13),(185450,'2026-01-30',7,202011,11,372029,29.69),(185500,'2026-01-30',7,202011,11,372030,35.13),(185600,'2026-01-09',1,202511,7,368711,4888.25),(185600,'2026-01-09',4,202511,7,368711,5091.80),(185600,'2026-01-09',50,202511,7,368711,19.95),(185900,'2026-01-15',1,202511,7,369357,4888.25),(185900,'2026-01-15',4,202511,7,369357,4582.62),(185900,'2026-01-15',50,202511,7,369357,29.13),(186100,'2026-01-19',1,202510,7,369630,4888.25),(186100,'2026-01-19',1,202511,7,369630,4888.25),(186100,'2026-01-19',4,202510,7,369630,8076.62),(186100,'2026-01-19',4,202511,7,369630,8146.88),(186400,'2026-01-15',1,202410,8,369359,4888.25),(186400,'2026-01-15',1,202411,8,369359,4888.25),(186400,'2026-01-15',1,202412,8,369359,4888.25),(186400,'2026-01-15',1,202501,8,369359,4888.25),(186400,'2026-01-15',1,202502,8,369359,4888.25),(186400,'2026-01-15',1,202503,8,369359,1000.00),(186400,'2026-01-15',4,202409,8,369359,961.69),(186400,'2026-01-15',4,202410,8,369359,3564.26),(186400,'2026-01-15',4,202411,8,369359,4582.62),(186400,'2026-01-15',4,202412,8,369359,5091.80),(186400,'2026-01-15',4,202501,8,369359,5091.80),(186400,'2026-01-15',4,202502,8,369359,5091.80),(186400,'2026-01-15',50,202409,8,369359,38.31),(186400,'2026-01-15',50,202410,8,369359,47.49),(186400,'2026-01-15',50,202411,8,369359,29.13),(186400,'2026-01-15',50,202412,8,369359,19.95),(186400,'2026-01-15',50,202501,8,369359,19.95),(186400,'2026-01-15',50,202502,8,369359,19.95),(186460,'2026-01-08',1,202509,7,368403,4888.25),(186460,'2026-01-08',1,202510,7,368403,4888.25),(186460,'2026-01-08',1,202511,7,368403,4888.25),(186460,'2026-01-08',4,202509,7,368403,4073.44),(186460,'2026-01-08',4,202510,7,368403,509.18),(186460,'2026-01-08',4,202511,7,368403,1527.54),(186460,'2026-01-08',50,202509,7,368403,25.09),(186500,'2026-01-08',1,202511,7,368404,4888.25),(186500,'2026-01-08',4,202511,7,368404,28511.75),(186600,'2026-01-30',4,202511,11,372038,35.13),(186650,'2026-01-30',4,202511,11,372039,35.13),(186700,'2026-01-30',4,202511,11,372040,35.13),(186900,'2026-01-07',1,202511,7,368137,4888.25),(186900,'2026-01-07',4,202511,7,368137,8111.75),(187100,'2026-01-08',1,202402,8,368494,4888.25),(187100,'2026-01-08',1,202403,8,368494,4888.25),(187100,'2026-01-08',4,202401,8,368494,13775.75),(187100,'2026-01-08',4,202402,8,368494,14911.75),(187100,'2026-01-08',4,202403,8,368494,11536.00),(187100,'2026-01-30',4,202511,11,372043,24.25),(187330,'2026-01-09',1,202511,7,368712,4888.25),(187330,'2026-01-09',4,202511,7,368712,8111.75),(187400,'2026-01-30',4,202511,11,372047,35.13),(187650,'2026-01-30',4,202511,11,372049,18.81),(187830,'2026-01-30',4,202511,11,372050,18.81),(187900,'2026-01-07',1,202410,7,368138,4888.25),(187900,'2026-01-07',1,202411,7,368138,4888.25),(187900,'2026-01-07',1,202412,7,368138,4888.25),(187900,'2026-01-07',1,202501,7,368138,4888.25),(187900,'2026-01-07',1,202502,7,368138,4888.25),(187900,'2026-01-07',1,202503,7,368138,4888.25),(187900,'2026-01-07',1,202504,7,368138,4888.25),(187900,'2026-01-07',1,202505,7,368138,4888.25),(187900,'2026-01-07',1,202506,7,368138,4888.25),(187900,'2026-01-07',1,202507,7,368138,2935.13),(187900,'2026-01-07',4,202410,7,368138,8076.62),(187900,'2026-01-07',4,202411,7,368138,8111.75),(187900,'2026-01-07',4,202412,7,368138,8111.75),(187900,'2026-01-07',4,202501,7,368138,8111.75),(187900,'2026-01-07',4,202502,7,368138,8146.88),(187900,'2026-01-07',4,202503,7,368138,8146.88),(187900,'2026-01-07',4,202504,7,368138,8141.49),(187900,'2026-01-07',4,202505,7,368138,8111.75),(187900,'2026-01-07',4,202506,7,368138,8111.75),(187900,'2026-01-30',1,202507,11,372052,1953.12),(187900,'2026-01-30',1,202508,11,372052,4888.25),(187900,'2026-01-30',1,202509,11,372052,4888.25),(187900,'2026-01-30',1,202510,11,372052,4888.25),(187900,'2026-01-30',1,202511,11,372052,4888.25),(187900,'2026-01-30',4,202507,11,372052,8111.75),(187900,'2026-01-30',4,202508,11,372052,8111.75),(187900,'2026-01-30',4,202509,11,372052,8111.75),(187900,'2026-01-30',4,202510,11,372052,8111.75),(187900,'2026-01-30',4,202511,11,372052,8146.88),(188000,'2026-01-30',4,202511,11,372053,29.69),(188200,'2026-01-30',4,202511,11,372055,7.59),(188400,'2026-01-15',1,202510,7,369362,4888.25),(188400,'2026-01-15',1,202511,7,369362,4888.25),(188400,'2026-01-15',4,202510,7,369362,5600.98),(188400,'2026-01-15',4,202511,7,369362,5600.98),(188400,'2026-01-15',50,202510,7,369362,10.77),(188400,'2026-01-15',50,202511,7,369362,10.77),(188450,'2026-01-20',1,202509,7,369776,4888.25),(188450,'2026-01-20',1,202510,7,369776,4888.25),(188450,'2026-01-20',1,202511,7,369776,4888.25),(188450,'2026-01-20',4,202509,7,369776,8104.16),(188450,'2026-01-20',4,202510,7,369776,6619.34),(188450,'2026-01-20',4,202511,7,369776,5091.80),(188450,'2026-01-20',50,202511,7,369776,19.95),(188500,'2026-01-30',4,202511,11,372061,29.69),(188600,'2026-01-13',1,202510,7,368901,4888.25),(188600,'2026-01-13',1,202511,7,368901,4888.25),(188600,'2026-01-13',4,202510,7,368901,2495.96),(188600,'2026-01-13',4,202511,7,368901,1527.54),(189100,'2026-01-15',1,202508,8,369363,4888.25),(189100,'2026-01-15',4,202508,8,369363,10111.75),(189100,'2026-01-21',1,202509,7,369966,4888.25),(189100,'2026-01-21',1,202510,7,369966,2547.52),(189100,'2026-01-21',4,202508,7,369966,50650.81),(189100,'2026-01-21',4,202509,7,369966,31908.80),(189100,'2026-01-21',50,202508,7,369966,4.62),(189100,'2026-01-30',1,202510,11,372063,2340.73),(189100,'2026-01-30',1,202511,11,372063,4888.25),(189100,'2026-01-30',4,202510,11,372063,21725.12),(189100,'2026-01-30',4,202511,11,372063,2545.90),(189500,'2026-01-30',4,202511,11,372066,13.37),(189700,'2026-01-30',4,202511,11,372067,7.59),(189800,'2026-01-30',1,202510,7,370503,4888.25),(189800,'2026-01-30',1,202511,7,370503,4888.25),(189800,'2026-01-30',4,202510,7,370503,3011.75),(189800,'2026-01-30',4,202511,7,370503,4582.62),(189800,'2026-01-30',50,202511,7,370503,29.13),(189950,'2026-01-08',1,202511,7,368406,4888.25),(189950,'2026-01-08',4,202511,7,368406,7611.75),(190050,'2026-01-30',4,202511,11,372070,35.13),(190250,'2026-01-30',50,202510,11,372073,5.02),(190250,'2026-01-30',50,202511,11,372073,38.31),(190400,'2026-01-30',4,202511,11,372075,35.13),(190900,'2026-01-23',1,202511,7,370136,4888.25),(190900,'2026-01-23',4,202511,7,370136,509.18),(190900,'2026-01-23',50,202511,7,370136,2.57),(191100,'2026-01-30',4,202511,11,372079,32.41),(191200,'2026-01-13',1,202510,7,368904,4888.25),(191200,'2026-01-13',1,202511,7,368904,4888.25),(191200,'2026-01-13',4,202510,7,368904,14894.98),(191200,'2026-01-13',4,202511,7,368904,7128.52),(191400,'2026-01-13',1,202511,8,368905,4888.25),(191400,'2026-01-13',4,202511,8,368905,45111.75),(191400,'2026-01-22',4,202511,7,370044,20700.00),(191500,'2026-01-29',1,202505,7,370480,4888.25),(191500,'2026-01-29',1,202506,7,370480,4888.25),(191500,'2026-01-29',1,202507,7,370480,4888.25),(191500,'2026-01-29',1,202508,7,370480,4888.25),(191500,'2026-01-29',1,202509,7,370480,4888.25),(191500,'2026-01-29',4,202505,7,370480,5091.80),(191500,'2026-01-29',4,202506,7,370480,5091.80),(191500,'2026-01-29',4,202507,7,370480,5091.80),(191500,'2026-01-29',4,202508,7,370480,5091.80),(191500,'2026-01-29',4,202509,7,370480,5091.80),(191500,'2026-01-29',50,202505,7,370480,19.95),(191500,'2026-01-29',50,202506,7,370480,19.95),(191500,'2026-01-29',50,202507,7,370480,19.95),(191500,'2026-01-29',50,202508,7,370480,19.95),(191500,'2026-01-29',50,202509,7,370480,19.95),(191500,'2026-01-30',1,202510,11,372083,4888.25),(191500,'2026-01-30',1,202511,11,372083,4888.25),(191500,'2026-01-30',4,202510,11,372083,5091.80),(191500,'2026-01-30',4,202511,11,372083,5091.80),(191500,'2026-01-30',50,202510,11,372083,19.95),(191500,'2026-01-30',50,202511,11,372083,19.95),(191600,'2026-01-21',1,202511,7,369967,4888.25),(191600,'2026-01-21',4,202511,7,369967,16611.75),(191700,'2026-01-06',1,202511,7,367877,4888.25),(191700,'2026-01-06',4,202511,7,367877,6110.16),(191700,'2026-01-06',50,202511,7,367877,1.59),(192000,'2026-01-19',1,202306,8,369633,4484.63),(192000,'2026-01-19',4,202305,8,369633,4597.28),(192000,'2026-01-19',4,202306,8,369633,14118.09),(192000,'2026-01-30',4,202511,11,372088,18.81),(192050,'2026-01-30',4,202511,11,372089,35.13),(192300,'2026-01-30',4,202511,11,372092,5.02),(192300,'2026-01-30',50,202511,11,372092,10.77),(192400,'2026-01-30',4,202511,11,372093,35.13),(192600,'2026-01-30',7,202010,11,372094,35.13),(192650,'2026-01-30',4,202511,11,372095,26.97),(192900,'2026-01-30',26,202007,11,372097,29.69),(193200,'2026-01-30',7,202011,11,372100,7.59),(193300,'2026-01-19',1,202511,7,369635,4888.25),(193300,'2026-01-19',4,202511,7,369635,5600.98),(193300,'2026-01-19',50,202511,7,369635,10.77),(193400,'2026-01-30',4,202511,11,372101,34.15),(193600,'2026-01-30',7,202011,11,372103,26.33),(193700,'2026-01-30',7,202009,11,372105,35.13),(193950,'2026-01-30',7,202011,11,372108,29.69),(194000,'2026-01-30',7,202010,11,372109,35.13),(194200,'2026-01-30',4,202511,11,372110,29.69),(194330,'2026-01-30',7,202010,11,372112,35.13),(194340,'2026-01-30',50,202510,11,372113,5.02),(194340,'2026-01-30',50,202511,11,372113,38.31),(194350,'2026-01-30',4,202511,11,372114,35.13),(194902,'2026-01-16',1,202501,7,369466,4888.25),(194902,'2026-01-16',1,202502,7,369466,4888.25),(194902,'2026-01-16',1,202503,7,369466,4888.25),(194902,'2026-01-16',1,202504,7,369466,4888.25),(194902,'2026-01-16',1,202505,7,369466,4888.25),(194902,'2026-01-16',1,202506,7,369466,4888.25),(194902,'2026-01-16',1,202507,7,369466,4888.25),(194902,'2026-01-16',1,202508,7,369466,4888.25),(194902,'2026-01-16',1,202509,7,369466,500.00),(194902,'2026-01-16',4,202501,7,369466,5091.80),(194902,'2026-01-16',4,202502,7,369466,5091.80),(194902,'2026-01-16',4,202503,7,369466,4582.62),(194902,'2026-01-16',4,202504,7,369466,28514.24),(194902,'2026-01-16',4,202505,7,369466,21725.12),(194902,'2026-01-16',4,202506,7,369466,4582.62),(194902,'2026-01-16',4,202507,7,369466,4582.62),(194902,'2026-01-16',4,202508,7,369466,6110.16),(194902,'2026-01-16',50,202501,7,369466,19.95),(194902,'2026-01-16',50,202502,7,369466,19.95),(194902,'2026-01-16',50,202503,7,369466,13.27),(194902,'2026-01-16',50,202506,7,369466,29.13),(194902,'2026-01-16',50,202507,7,369466,29.13),(194902,'2026-01-16',50,202508,7,369466,1.59),(194902,'2026-01-30',1,202509,11,372118,4388.25),(194902,'2026-01-30',1,202510,11,372118,4888.25),(194902,'2026-01-30',1,202511,11,372118,4888.25),(194902,'2026-01-30',4,202509,11,372118,53973.44),(194902,'2026-01-30',4,202510,11,372118,2545.90),(194902,'2026-01-30',4,202511,11,372118,3564.26),(194902,'2026-01-30',50,202509,11,372118,4.16),(194902,'2026-01-30',50,202511,11,372118,47.49),(194908,'2026-01-15',1,202504,7,369367,4888.25),(194908,'2026-01-15',1,202505,7,369367,4888.25),(194908,'2026-01-15',1,202506,7,369367,4888.25),(194908,'2026-01-15',1,202507,7,369367,4888.25),(194908,'2026-01-15',1,202508,7,369367,4888.25),(194908,'2026-01-15',1,202509,7,369367,4888.25),(194908,'2026-01-15',4,202503,7,369367,11692.07),(194908,'2026-01-15',4,202504,7,369367,25087.27),(194908,'2026-01-15',4,202505,7,369367,9809.03),(194908,'2026-01-15',4,202506,7,369367,8114.47),(194908,'2026-01-15',4,202507,7,369367,9844.16),(194908,'2026-01-15',4,202508,7,369367,5600.98),(194908,'2026-01-15',4,202509,7,369367,522.52),(194908,'2026-01-30',1,202510,11,372119,4888.25),(194908,'2026-01-30',1,202511,11,372119,4888.25),(194908,'2026-01-30',4,202509,11,372119,6067.59),(194908,'2026-01-30',4,202510,11,372119,9814.47),(194908,'2026-01-30',4,202511,11,372119,11541.44),(194910,'2026-01-15',1,202508,7,369368,4888.25),(194910,'2026-01-15',1,202509,7,369368,4888.25),(194910,'2026-01-15',1,202510,7,369368,4888.25),(194910,'2026-01-15',1,202511,7,369368,4888.25),(194910,'2026-01-15',4,202508,7,369368,2468.42),(194910,'2026-01-15',4,202509,7,369368,3048.47),(194910,'2026-01-15',4,202510,7,369368,984.21),(194910,'2026-01-15',4,202511,7,369368,2545.90),(194912,'2026-01-30',4,202511,11,372121,7.59),(194914,'2026-01-30',4,202511,11,372122,7.59),(194916,'2026-01-21',1,202511,7,369969,4888.25),(194916,'2026-01-21',4,202511,7,369969,30211.52),(194916,'2026-01-21',12,202212,7,369969,10000.00),(194916,'2026-01-21',50,202511,7,369969,0.23),(194918,'2026-01-08',12,202212,8,368407,40000.00),(194918,'2026-01-30',50,202510,11,372123,7.70),(194918,'2026-01-30',50,202511,11,372123,0.23),(194922,'2026-01-30',7,202009,11,372124,35.13),(194926,'2026-01-30',7,202011,11,372125,35.13),(194927,'2026-01-30',4,202511,11,372126,35.13),(194928,'2026-01-06',1,202507,7,367879,4888.25),(194928,'2026-01-06',1,202508,7,367879,4888.25),(194928,'2026-01-06',1,202509,7,367879,4888.25),(194928,'2026-01-06',1,202510,7,367879,4888.25),(194928,'2026-01-06',1,202511,7,367879,4888.25),(194928,'2026-01-06',4,202507,7,367879,3011.75),(194928,'2026-01-06',4,202508,7,367879,4073.44),(194928,'2026-01-06',4,202509,7,367879,3564.26),(194928,'2026-01-06',4,202510,7,367879,2545.90),(194928,'2026-01-06',4,202511,7,367879,3564.26),(194928,'2026-01-06',50,202508,7,367879,38.31),(194928,'2026-01-06',50,202509,7,367879,13.34),(194928,'2026-01-06',50,202511,7,367879,47.49),(194930,'2026-01-27',1,202511,7,370336,4888.25),(194930,'2026-01-27',4,202511,7,370336,11511.75),(194934,'2026-01-30',4,202511,11,372129,35.13),(194936,'2026-01-30',7,202009,11,372130,35.13),(194940,'2026-01-30',50,202511,11,372133,43.33),(194943,'2026-01-30',4,202511,11,372135,35.13),(194944,'2026-01-30',4,202511,11,372136,35.13),(194950,'2026-01-30',4,202511,11,372139,6.61),(194954,'2026-01-30',4,202511,11,372140,21.53),(194956,'2026-01-07',4,202305,8,368143,22000.00),(194956,'2026-01-30',4,202511,11,372141,21.53),(194960,'2026-01-23',1,202509,7,370137,4888.25),(194960,'2026-01-23',1,202510,7,370137,4888.25),(194960,'2026-01-23',1,202511,7,370137,4888.25),(194960,'2026-01-23',4,202509,7,370137,3564.26),(194960,'2026-01-23',4,202510,7,370137,4073.44),(194960,'2026-01-23',4,202511,7,370137,2655.08),(194960,'2026-01-23',50,202509,7,370137,42.47),(194960,'2026-01-30',4,202511,11,372142,400.00),(194962,'2026-01-30',4,202511,11,372143,35.13),(194968,'2026-01-30',50,202509,11,372145,12.61),(194968,'2026-01-30',50,202510,11,372145,10.77),(194968,'2026-01-30',50,202511,11,372145,19.95),(194972,'2026-01-08',1,202511,7,368408,4888.25),(194972,'2026-01-08',4,202511,7,368408,8111.75),(195350,'2026-01-13',1,202511,7,368909,4888.25),(195350,'2026-01-13',4,202511,7,368909,3564.26),(195350,'2026-01-13',50,202511,7,368909,47.49),(195500,'2026-01-07',1,202408,7,368145,4888.25),(195500,'2026-01-07',1,202409,7,368145,4888.25),(195500,'2026-01-07',1,202410,7,368145,4888.25),(195500,'2026-01-07',1,202501,7,368145,4888.25),(195500,'2026-01-07',4,202407,7,368145,12773.03),(195500,'2026-01-07',4,202408,7,368145,13214.47),(195500,'2026-01-07',4,202409,7,368145,14909.03),(195500,'2026-01-07',4,202410,7,368145,2339.44),(195500,'2026-01-07',4,202501,7,368145,26816.96),(195500,'2026-01-07',12,202501,7,368145,160394.07),(195500,'2026-01-30',1,202502,11,372149,4888.25),(195500,'2026-01-30',1,202503,11,372149,4888.25),(195500,'2026-01-30',1,202504,11,372149,4888.25),(195500,'2026-01-30',1,202505,11,372149,4888.25),(195500,'2026-01-30',1,202506,11,372149,4888.25),(195500,'2026-01-30',1,202507,11,372149,4888.25),(195500,'2026-01-30',1,202508,11,372149,4888.25),(195500,'2026-01-30',1,202509,11,372149,4888.25),(195500,'2026-01-30',1,202510,11,372149,4888.25),(195500,'2026-01-30',1,202511,11,372149,4888.25),(195500,'2026-01-30',4,202502,11,372149,7637.70),(195500,'2026-01-30',4,202503,11,372149,14936.00),(195500,'2026-01-30',4,202504,11,372149,23422.40),(195500,'2026-01-30',4,202505,11,372149,13238.72),(195500,'2026-01-30',4,202506,11,372149,18330.56),(195500,'2026-01-30',4,202507,11,372149,26816.96),(195500,'2026-01-30',4,202508,11,372149,5091.80),(195500,'2026-01-30',4,202509,11,372149,5600.98),(195500,'2026-01-30',4,202510,11,372149,6110.16),(195500,'2026-01-30',4,202511,11,372149,3564.26),(195500,'2026-01-30',12,202501,11,372149,44245.93),(195500,'2026-01-30',50,202501,11,372149,4.07),(195500,'2026-01-30',50,202502,11,372149,38.16),(195500,'2026-01-30',50,202508,11,372149,19.95),(195500,'2026-01-30',50,202509,11,372149,10.77),(195500,'2026-01-30',50,202510,11,372149,1.59),(195500,'2026-01-30',50,202511,11,372149,47.49),(195530,'2026-01-30',4,202511,11,372150,15.18),(195530,'2026-01-30',50,202511,11,372150,1.59),(195540,'2026-01-19',1,202503,8,369637,388.25),(195540,'2026-01-19',1,202504,8,369637,4888.25),(195540,'2026-01-19',4,202503,8,369637,7637.70),(195540,'2026-01-19',4,202504,8,369637,2885.80),(195540,'2026-01-29',1,202505,7,370481,4888.25),(195540,'2026-01-29',1,202506,7,370481,4888.25),(195540,'2026-01-29',1,202507,7,370481,4888.25),(195540,'2026-01-29',1,202508,7,370481,4888.25),(195540,'2026-01-29',1,202509,7,370481,4888.25),(195540,'2026-01-29',1,202510,7,370481,4888.25),(195540,'2026-01-29',1,202511,7,370481,4400.00),(195540,'2026-01-29',4,202504,7,370481,4751.90),(195540,'2026-01-29',4,202505,7,370481,7637.70),(195540,'2026-01-29',4,202506,7,370481,1018.36),(195540,'2026-01-29',4,202507,7,370481,6101.34),(195540,'2026-01-29',4,202508,7,370481,7637.70),(195540,'2026-01-29',4,202509,7,370481,6068.42),(195540,'2026-01-29',4,202510,7,370481,3055.08),(195540,'2026-01-30',1,202511,11,372151,488.25),(195540,'2026-01-30',4,202511,11,372151,5091.80),(195540,'2026-01-30',50,202511,11,372151,19.95),(195600,'2026-01-30',4,202511,11,372152,35.13),(195720,'2026-01-30',4,202511,11,372155,24.25),(195730,'2026-01-21',1,202510,7,369970,4888.25),(195730,'2026-01-21',1,202511,7,369970,4888.25),(195730,'2026-01-21',4,202510,7,369970,25101.10),(195730,'2026-01-21',4,202511,7,369970,23422.40),(195750,'2026-01-30',4,202511,11,372156,35.13),(196005,'2026-01-30',4,202511,11,372157,12.61),(196005,'2026-01-30',50,202510,11,372157,10.77),(196005,'2026-01-30',50,202511,11,372157,10.77),(196025,'2026-01-08',1,202510,7,368409,4888.25),(196025,'2026-01-08',1,202511,7,368409,4888.25),(196025,'2026-01-08',4,202510,7,368409,9804.16),(196025,'2026-01-08',4,202511,7,368409,6619.34),(196037,'2026-01-30',4,202511,11,372164,16.77),(196200,'2026-01-30',4,202511,11,372169,32.41),(196230,'2026-01-20',1,202511,7,369777,4888.25),(196230,'2026-01-20',4,202511,7,369777,7611.75),(196250,'2026-01-13',1,202511,7,368910,4888.25),(196250,'2026-01-13',4,202511,7,368910,5091.80),(196250,'2026-01-13',50,202511,7,368910,19.95),(196400,'2026-01-13',1,202508,7,368911,4888.25),(196400,'2026-01-13',1,202509,7,368911,4888.25),(196400,'2026-01-13',1,202510,7,368911,4888.25),(196400,'2026-01-13',1,202511,7,368911,4888.25),(196400,'2026-01-13',4,202508,7,368911,4073.44),(196400,'2026-01-13',4,202509,7,368911,4073.44),(196400,'2026-01-13',4,202510,7,368911,4073.44),(196400,'2026-01-13',4,202511,7,368911,4073.44),(196400,'2026-01-13',50,202508,7,368911,38.31),(196400,'2026-01-13',50,202509,7,368911,38.31),(196400,'2026-01-13',50,202510,7,368911,38.31),(196400,'2026-01-13',50,202511,7,368911,38.31),(196440,'2026-01-30',4,202511,11,372175,35.13),(196500,'2026-01-30',28,202504,11,372176,35.13),(196700,'2026-01-30',26,202008,11,372179,16.09),(197100,'2026-01-30',50,202508,11,372183,7.47),(197100,'2026-01-30',50,202510,11,372183,0.46),(197130,'2026-01-30',4,202511,11,372184,16.77),(197300,'2026-01-19',1,202511,7,369639,4888.25),(197300,'2026-01-19',4,202511,7,369639,2011.75),(197330,'2026-01-19',1,202511,7,369640,4888.25),(197330,'2026-01-19',4,202511,7,369640,2011.75),(197360,'2026-01-19',1,202511,7,369641,4888.25),(197360,'2026-01-19',4,202511,7,369641,5091.80),(197360,'2026-01-19',50,202511,7,369641,19.95),(197400,'2026-01-19',1,202511,7,369642,4888.25),(197400,'2026-01-19',4,202511,7,369642,9811.75),(197630,'2026-01-27',1,202511,7,370337,4888.25),(197630,'2026-01-27',4,202511,7,370337,11511.75),(197640,'2026-01-30',50,202511,11,372191,15.79),(197650,'2026-01-30',4,202511,11,372192,35.13),(197720,'2026-01-16',1,202511,7,369467,4888.25),(197720,'2026-01-16',4,202511,7,369467,8111.75),(197800,'2026-01-30',4,202511,11,372197,25.95),(197850,'2026-01-30',4,202511,11,372198,10.65),(197860,'2026-01-23',1,202504,7,370138,4888.25),(197860,'2026-01-23',1,202505,7,370138,4888.25),(197860,'2026-01-23',1,202506,7,370138,4888.25),(197860,'2026-01-23',1,202507,7,370138,4888.25),(197860,'2026-01-23',1,202508,7,370138,4888.25),(197860,'2026-01-23',1,202509,7,370138,4888.25),(197860,'2026-01-23',1,202510,7,370138,4888.25),(197860,'2026-01-23',4,202504,7,370138,1011.75),(197860,'2026-01-23',4,202505,7,370138,486.78),(197860,'2026-01-23',4,202506,7,370138,2002.57),(197860,'2026-01-23',4,202507,7,370138,2530.11),(197860,'2026-01-23',4,202508,7,370138,1527.54),(197860,'2026-01-23',4,202509,7,370138,5091.80),(197860,'2026-01-23',4,202510,7,370138,3125.95),(197860,'2026-01-23',50,202509,7,370138,5.75),(197860,'2026-01-30',1,202511,11,372199,4888.25),(197860,'2026-01-30',4,202510,11,372199,1965.85),(197860,'2026-01-30',4,202511,11,372199,2545.90),(198000,'2026-01-30',4,202511,11,372200,24.97),(198050,'2026-01-30',4,202511,11,372201,13.22),(198050,'2026-01-30',50,202511,11,372201,2.57),(198100,'2026-01-30',26,202006,11,372202,7.93),(198300,'2026-01-30',4,202511,11,372203,35.13),(198315,'2026-01-30',50,202506,11,372204,24.24),(198315,'2026-01-30',50,202507,11,372204,19.09),(198600,'2026-01-30',7,202011,11,372208,29.69),(198630,'2026-01-08',4,201910,8,368411,9062.00),(198630,'2026-01-08',7,201910,8,368411,3938.00),(198630,'2026-01-30',7,202010,11,372209,35.13),(198700,'2026-01-09',1,202511,7,368716,4888.25),(198700,'2026-01-09',4,202511,7,368716,6611.75),(198704,'2026-01-30',4,202511,11,372212,32.41),(198705,'2026-01-30',4,202511,11,372213,7.59),(198706,'2026-01-30',81,202107,11,372214,15.89),(198710,'2026-01-30',4,202511,11,372215,32.41),(198716,'2026-01-30',7,202010,11,372218,25.95),(198720,'2026-01-30',7,202011,11,372220,35.13),(198722,'2026-01-30',4,202511,11,372221,35.13),(198730,'2026-01-15',1,202511,7,369370,4888.25),(198730,'2026-01-15',4,202511,7,369370,5091.80),(198730,'2026-01-15',50,202511,7,369370,19.95),(198732,'2026-01-30',4,202511,11,372222,35.13),(198734,'2026-01-30',8,201909,11,372223,8.48),(198736,'2026-01-30',4,202511,11,372224,21.64),(198736,'2026-01-30',50,202511,11,372224,10.77),(198737,'2026-01-30',50,202411,11,372225,0.75),(198737,'2026-01-30',50,202412,11,372225,19.95),(198737,'2026-01-30',50,202501,11,372225,14.43),(198742,'2026-01-30',4,202511,11,372226,16.77),(198746,'2026-01-30',7,202009,11,372228,24.25),(198748,'2026-01-30',4,202511,11,372229,21.53),(198750,'2026-01-30',26,202008,11,372230,7.59),(198752,'2026-01-26',1,202511,7,370248,4888.25),(198752,'2026-01-26',4,202511,7,370248,7111.75),(198756,'2026-01-30',4,202511,11,372232,21.53),(198758,'2026-01-30',4,202511,11,372233,35.13),(199000,'2026-01-30',7,202007,11,372235,25.95),(199250,'2026-01-08',1,202511,8,368495,4888.25),(199250,'2026-01-08',4,202510,8,368495,989.23),(199250,'2026-01-08',4,202511,8,368495,5091.80),(199250,'2026-01-08',50,202510,8,368495,10.77),(199250,'2026-01-08',50,202511,8,368495,19.95),(241750,'2026-01-30',12,201802,11,372239,35.13),(2186010,'2026-01-30',4,202511,11,372240,127448.32),(2186020,'2026-01-07',1,202507,7,368149,4888.25),(2186020,'2026-01-07',1,202508,7,368149,4888.25),(2186020,'2026-01-07',1,202509,7,368149,4888.25),(2186020,'2026-01-07',1,202510,7,368149,1035.13),(2186020,'2026-01-07',4,202507,7,368149,8076.62),(2186020,'2026-01-07',4,202508,7,368149,8111.75),(2186020,'2026-01-07',4,202509,7,368149,8111.75),(2186020,'2026-01-30',1,202510,11,372241,3853.12),(2186020,'2026-01-30',1,202511,11,372241,4888.25),(2186020,'2026-01-30',4,202510,11,372241,8111.75),(2186020,'2026-01-30',4,202511,11,372241,8146.88),(2186030,'2026-01-30',4,202511,11,372242,35.13),(2186050,'2026-01-30',4,202511,11,372244,35.13),(2186060,'2026-01-15',1,202507,7,369371,4888.25),(2186060,'2026-01-15',1,202508,7,369371,4888.25),(2186060,'2026-01-15',1,202509,7,369371,4888.25),(2186060,'2026-01-15',1,202510,7,369371,4888.25),(2186060,'2026-01-15',1,202511,7,369371,4888.25),(2186060,'2026-01-15',4,202507,7,369371,8076.62),(2186060,'2026-01-15',4,202508,7,369371,8111.75),(2186060,'2026-01-15',4,202509,7,369371,8111.75),(2186060,'2026-01-15',4,202510,7,369371,8111.75),(2186060,'2026-01-15',4,202511,7,369371,3146.88),(2186060,'2026-01-30',4,202511,11,372245,5000.00),(2186080,'2026-01-30',12,202212,11,372247,35.13),(2186090,'2026-01-30',4,202511,11,372248,35.13),(2186100,'2026-01-07',1,202511,7,368150,4888.25),(2186100,'2026-01-07',4,202511,7,368150,8111.75),(2186110,'2026-01-30',4,202511,11,372250,35.13),(2186120,'2026-01-30',7,202010,11,372251,35.13),(2186130,'2026-01-30',4,202511,11,372252,35.13),(2186140,'2026-01-07',1,202511,7,368151,4888.25),(2186140,'2026-01-07',4,202511,7,368151,8111.75),(2186150,'2026-01-30',4,202511,11,372254,35.13),(2186160,'2026-01-30',4,202511,11,372255,35.13),(2186170,'2026-01-30',4,202511,11,372256,35.13),(2186180,'2026-01-30',4,202511,11,372257,35.13),(2186190,'2026-01-30',4,202511,11,372258,35.13),(2186195,'2026-01-07',1,202507,7,368152,4888.25),(2186195,'2026-01-07',1,202508,7,368152,4888.25),(2186195,'2026-01-07',1,202509,7,368152,4888.25),(2186195,'2026-01-07',1,202510,7,368152,4888.25),(2186195,'2026-01-07',1,202511,7,368152,4888.25),(2186195,'2026-01-07',4,202507,7,368152,8076.62),(2186195,'2026-01-07',4,202508,7,368152,8111.75),(2186195,'2026-01-07',4,202509,7,368152,8111.75),(2186195,'2026-01-07',4,202510,7,368152,8111.75),(2186195,'2026-01-07',4,202511,7,368152,3146.88),(2186195,'2026-01-30',4,202511,11,372259,5000.00),(2186250,'2026-01-15',1,202511,7,369372,4888.25),(2186250,'2026-01-15',4,202511,7,369372,8111.75),(2186260,'2026-01-30',4,202511,11,372266,35.13),(2186270,'2026-01-26',1,202507,7,370249,4888.25),(2186270,'2026-01-26',1,202508,7,370249,4888.25),(2186270,'2026-01-26',1,202509,7,370249,4888.25),(2186270,'2026-01-26',1,202510,7,370249,4888.25),(2186270,'2026-01-26',4,202507,7,370249,8076.62),(2186270,'2026-01-26',4,202508,7,370249,8111.75),(2186270,'2026-01-26',4,202509,7,370249,8111.75),(2186270,'2026-01-26',4,202510,7,370249,6146.88),(2186270,'2026-01-30',1,202511,11,372267,4888.25),(2186270,'2026-01-30',4,202510,11,372267,1964.87),(2186270,'2026-01-30',4,202511,11,372267,8146.88),(2186280,'2026-01-30',7,202010,11,372268,35.13),(2186310,'2026-01-30',4,202511,11,372271,35.13),(2186320,'2026-01-30',4,202511,11,372272,35.13),(2186330,'2026-01-30',4,202511,11,372273,35.13),(2186340,'2026-01-30',4,202511,11,372274,35.13),(2186350,'2026-01-30',4,202511,11,372275,35.13),(2186390,'2026-01-30',4,202511,11,372279,35.13),(2186400,'2026-01-07',1,202509,7,368155,4888.25),(2186400,'2026-01-07',1,202510,7,368155,4888.25),(2186400,'2026-01-07',1,202511,7,368155,4888.25),(2186400,'2026-01-07',4,202509,7,368155,8076.62),(2186400,'2026-01-07',4,202510,7,368155,8111.75),(2186400,'2026-01-07',4,202511,7,368155,8146.88),(2186410,'2026-01-09',1,202509,7,368717,4888.25),(2186410,'2026-01-09',1,202510,7,368717,4888.25),(2186410,'2026-01-09',1,202511,7,368717,4888.25),(2186410,'2026-01-09',4,202509,7,368717,8076.62),(2186410,'2026-01-09',4,202510,7,368717,8111.75),(2186410,'2026-01-09',4,202511,7,368717,8146.88),(2186440,'2026-01-30',7,201711,11,372283,35.13),(2186450,'2026-01-09',1,202509,7,368718,4888.25),(2186450,'2026-01-09',1,202510,7,368718,4888.25),(2186450,'2026-01-09',1,202511,7,368718,4888.25),(2186450,'2026-01-09',4,202509,7,368718,8076.62),(2186450,'2026-01-09',4,202510,7,368718,8111.75),(2186450,'2026-01-09',4,202511,7,368718,8146.88),(2186451,'2026-01-08',1,202411,7,368496,4888.25),(2186451,'2026-01-08',1,202412,7,368496,4888.25),(2186451,'2026-01-08',1,202501,7,368496,4888.25),(2186451,'2026-01-08',1,202502,7,368496,4888.25),(2186451,'2026-01-08',1,202503,7,368496,4888.25),(2186451,'2026-01-08',1,202504,7,368496,4888.25),(2186451,'2026-01-08',1,202505,7,368496,4888.25),(2186451,'2026-01-08',1,202506,7,368496,4888.25),(2186451,'2026-01-08',4,202411,7,368496,8076.62),(2186451,'2026-01-08',4,202412,7,368496,8111.75),(2186451,'2026-01-08',4,202501,7,368496,8111.75),(2186451,'2026-01-08',4,202502,7,368496,8146.88),(2186451,'2026-01-08',4,202503,7,368496,8146.88),(2186451,'2026-01-08',4,202504,7,368496,8141.49),(2186451,'2026-01-08',4,202505,7,368496,8111.75),(2186451,'2026-01-08',4,202506,7,368496,4046.88),(2186451,'2026-01-30',1,202507,11,372285,4888.25),(2186451,'2026-01-30',1,202508,11,372285,4888.25),(2186451,'2026-01-30',1,202509,11,372285,4888.25),(2186451,'2026-01-30',1,202510,11,372285,4888.25),(2186451,'2026-01-30',1,202511,11,372285,4888.25),(2186451,'2026-01-30',4,202506,11,372285,4064.87),(2186451,'2026-01-30',4,202507,11,372285,8111.75),(2186451,'2026-01-30',4,202508,11,372285,8111.75),(2186451,'2026-01-30',4,202509,11,372285,8111.75),(2186451,'2026-01-30',4,202510,11,372285,8111.75),(2186451,'2026-01-30',4,202511,11,372285,8146.88),(2186455,'2026-01-30',4,202511,11,372286,35.13),(2186470,'2026-01-06',1,202511,7,367881,4888.25),(2186470,'2026-01-06',4,202511,7,367881,8111.75),(2186490,'2026-01-30',4,202511,11,372290,35.13),(2186500,'2026-01-30',4,202511,11,372291,35.13),(2186510,'2026-01-30',7,202010,11,372292,35.13),(2186520,'2026-01-30',4,202511,11,372293,35.13),(2186530,'2026-01-30',7,201707,11,372294,35.13),(2186540,'2026-01-30',4,202511,11,372295,35.13),(2186550,'2026-01-30',4,202511,11,372296,35.13),(2186560,'2026-01-13',1,202509,7,368916,4888.25),(2186560,'2026-01-13',1,202510,7,368916,4888.25),(2186560,'2026-01-13',1,202511,7,368916,4888.25),(2186560,'2026-01-13',4,202509,7,368916,8076.62),(2186560,'2026-01-13',4,202510,7,368916,8111.75),(2186560,'2026-01-13',4,202511,7,368916,8146.88),(2186570,'2026-01-08',1,202509,8,368497,4888.25),(2186570,'2026-01-08',1,202510,8,368497,4888.25),(2186570,'2026-01-08',1,202511,8,368497,4888.25),(2186570,'2026-01-08',4,202509,8,368497,8076.62),(2186570,'2026-01-08',4,202510,8,368497,8111.75),(2186570,'2026-01-08',4,202511,8,368497,4146.88),(2186570,'2026-01-28',4,202511,1,370362,4000.00),(2186580,'2026-01-30',4,202511,11,372299,35.13),(2186590,'2026-01-30',4,202511,11,372300,35.13),(2186620,'2026-01-30',28,201411,11,372302,35.13),(2186630,'2026-01-30',4,202511,11,372303,35.13),(2186640,'2026-01-30',4,202511,11,372304,35.13),(2186650,'2026-01-30',4,202511,11,372305,35.13),(2186660,'2026-01-30',7,202008,11,372306,35.13),(2186670,'2026-01-30',7,202010,11,372307,35.13),(2186700,'2026-01-30',4,202511,11,372310,35.13),(2186710,'2026-01-30',4,202511,11,372311,35.13),(2186720,'2026-01-30',4,202511,11,372312,35.13),(2186730,'2026-01-30',4,202511,11,372313,35.13),(2186770,'2026-01-30',7,202010,11,372315,35.13),(2186780,'2026-01-30',7,202010,11,372316,35.13),(2186800,'2026-01-30',4,202511,11,372318,35.13),(2186810,'2026-01-30',4,202511,11,372319,35.13),(2186820,'2026-01-30',4,202511,11,372320,35.13),(2186830,'2026-01-30',4,202511,11,372321,35.13),(2186840,'2026-01-13',1,202504,7,368917,4888.25),(2186840,'2026-01-13',1,202505,7,368917,4888.25),(2186840,'2026-01-13',1,202506,7,368917,4888.25),(2186840,'2026-01-13',1,202507,7,368917,4888.25),(2186840,'2026-01-13',1,202508,7,368917,4888.25),(2186840,'2026-01-13',1,202509,7,368917,4888.25),(2186840,'2026-01-13',1,202510,7,368917,4888.25),(2186840,'2026-01-13',4,202504,7,368917,8076.62),(2186840,'2026-01-13',4,202505,7,368917,8111.75),(2186840,'2026-01-13',4,202506,7,368917,8111.75),(2186840,'2026-01-13',4,202507,7,368917,8111.75),(2186840,'2026-01-13',4,202508,7,368917,8111.75),(2186840,'2026-01-13',4,202509,7,368917,8111.75),(2186840,'2026-01-13',4,202510,7,368917,7146.88),(2186840,'2026-01-30',1,202511,11,372322,4888.25),(2186840,'2026-01-30',4,202510,11,372322,964.87),(2186840,'2026-01-30',4,202511,11,372322,8146.88),(2187000,'2026-01-07',1,202511,7,368157,4888.25),(2187000,'2026-01-07',4,202511,7,368157,8111.75),(2191000,'2026-01-30',12,202301,11,372327,35.13),(2192000,'2026-01-30',12,202301,11,372328,35.13),(2193000,'2026-01-30',4,202511,11,372329,35.13),(2194000,'2026-01-30',4,202511,11,372330,35.13),(2195000,'2026-01-30',4,202511,11,372331,35.13),(2196000,'2026-01-30',12,201611,11,372332,35.13),(2196195,'2026-01-30',7,202009,11,372333,35.13),(2200000,'2026-01-30',4,202511,11,372340,35.13),(2201500,'2026-01-16',1,202508,7,369469,4888.25),(2201500,'2026-01-16',1,202509,7,369469,4888.25),(2201500,'2026-01-16',1,202510,7,369469,4888.25),(2201500,'2026-01-16',1,202511,7,369469,4888.25),(2201500,'2026-01-16',4,202508,7,369469,8076.62),(2201500,'2026-01-16',4,202509,7,369469,8111.75),(2201500,'2026-01-16',4,202510,7,369469,8111.75),(2201500,'2026-01-16',4,202511,7,369469,6146.88),(2201500,'2026-01-30',4,202511,11,372342,2000.00),(2202000,'2026-01-30',4,202511,11,372343,35.13),(2203000,'2026-01-30',4,202511,11,372344,35.13),(2205200,'2026-01-30',7,202009,11,372347,35.13),(2205400,'2026-01-30',7,202010,11,372348,35.13),(2205600,'2026-01-30',7,201707,11,372349,35.13),(2207000,'2026-01-30',28,201411,11,372351,35.13),(2209000,'2026-01-27',1,202303,1,370270,4484.63),(2209000,'2026-01-27',1,202304,1,370270,4484.63),(2209000,'2026-01-27',1,202305,1,370270,4484.63),(2209000,'2026-01-27',1,202306,1,370270,4484.63),(2209000,'2026-01-27',1,202307,1,370270,4484.63),(2209000,'2026-01-27',1,202308,1,370270,4484.63),(2209000,'2026-01-27',1,202309,1,370270,4484.63),(2209000,'2026-01-27',1,202310,1,370270,4484.63),(2209000,'2026-01-27',1,202311,1,370270,4484.63),(2209000,'2026-01-27',1,202312,1,370270,4484.63),(2209000,'2026-01-27',1,202401,1,370270,14948.77),(2209000,'2026-01-27',1,202402,1,370270,4888.25),(2209000,'2026-01-27',1,202403,1,370270,4888.25),(2209000,'2026-01-27',1,202404,1,370270,4888.25),(2209000,'2026-01-27',1,202405,1,370270,4888.25),(2209000,'2026-01-27',1,202406,1,370270,4888.25),(2209000,'2026-01-27',1,202407,1,370270,4888.25),(2209000,'2026-01-27',1,202408,1,370270,4888.25),(2209000,'2026-01-27',1,202409,1,370270,4888.25),(2209000,'2026-01-27',1,202410,1,370270,4888.25),(2209000,'2026-01-27',1,202411,1,370270,4888.25),(2209000,'2026-01-27',1,202412,1,370270,4888.25),(2209000,'2026-01-27',1,202501,1,370270,4888.25),(2209000,'2026-01-27',1,202502,1,370270,4888.25),(2209000,'2026-01-27',1,202503,1,370270,4888.25),(2209000,'2026-01-27',1,202504,1,370270,4888.25),(2209000,'2026-01-27',1,202505,1,370270,4888.25),(2209000,'2026-01-27',1,202506,1,370270,4888.25),(2209000,'2026-01-27',1,202507,1,370270,4888.25),(2209000,'2026-01-27',1,202508,1,370270,4888.25),(2209000,'2026-01-27',1,202509,1,370270,4888.25),(2209000,'2026-01-27',1,202510,1,370270,4888.25),(2209000,'2026-01-27',1,202511,1,370270,4888.25),(2209000,'2026-01-27',4,202303,1,370270,7474.24),(2209000,'2026-01-27',4,202304,1,370270,7474.24),(2209000,'2026-01-27',4,202305,1,370270,7474.24),(2209000,'2026-01-27',4,202306,1,370270,7474.24),(2209000,'2026-01-27',4,202307,1,370270,7474.24),(2209000,'2026-01-27',4,202308,1,370270,7474.24),(2209000,'2026-01-27',4,202309,1,370270,7474.24),(2209000,'2026-01-27',4,202310,1,370270,7474.24),(2209000,'2026-01-27',4,202311,1,370270,7474.24),(2209000,'2026-01-27',4,202312,1,370270,7474.24),(2209000,'2026-01-27',4,202401,1,370270,24914.24),(2209000,'2026-01-27',4,202402,1,370270,8146.88),(2209000,'2026-01-27',4,202403,1,370270,8146.88),(2209000,'2026-01-27',4,202404,1,370270,8146.88),(2209000,'2026-01-27',4,202405,1,370270,8146.88),(2209000,'2026-01-27',4,202406,1,370270,8146.88),(2209000,'2026-01-27',4,202407,1,370270,8146.88),(2209000,'2026-01-27',4,202408,1,370270,8146.88),(2209000,'2026-01-27',4,202409,1,370270,8146.88),(2209000,'2026-01-27',4,202410,1,370270,8146.88),(2209000,'2026-01-27',4,202411,1,370270,8146.88),(2209000,'2026-01-27',4,202412,1,370270,8146.88),(2209000,'2026-01-27',4,202501,1,370270,8146.88),(2209000,'2026-01-27',4,202502,1,370270,8146.88),(2209000,'2026-01-27',4,202503,1,370270,8146.88),(2209000,'2026-01-27',4,202504,1,370270,8146.88),(2209000,'2026-01-27',4,202505,1,370270,8146.88),(2209000,'2026-01-27',4,202506,1,370270,8146.88),(2209000,'2026-01-27',4,202507,1,370270,8146.88),(2209000,'2026-01-27',4,202508,1,370270,8146.88),(2209000,'2026-01-27',4,202509,1,370270,8146.88),(2209000,'2026-01-27',4,202510,1,370270,8146.88),(2209000,'2026-01-27',4,202511,1,370270,8146.88),(2209000,'2026-01-27',12,202212,1,370270,598875.43),(2209500,'2026-01-30',4,202511,11,372354,35.13),(2211000,'2026-01-30',4,202511,11,372356,35.13),(2211500,'2026-01-30',4,202511,11,372357,35.13),(2214500,'2026-01-30',4,202511,11,372360,35.13),(2215000,'2026-01-30',4,202511,11,372361,35.13),(2216000,'2026-01-30',4,202511,11,372362,35.13),(2218000,'2026-01-28',1,202508,8,370396,4888.25),(2218000,'2026-01-28',1,202509,8,370396,4888.25),(2218000,'2026-01-28',1,202510,8,370396,4035.13),(2218000,'2026-01-28',4,202508,8,370396,8076.62),(2218000,'2026-01-28',4,202509,8,370396,8111.75),(2218000,'2026-01-30',4,202511,11,372365,35.13),(2219000,'2026-01-30',4,202511,11,372366,35.13),(2220000,'2026-01-07',1,202509,7,368165,4888.25),(2220000,'2026-01-07',1,202510,7,368165,4888.25),(2220000,'2026-01-07',1,202511,7,368165,4888.25),(2220000,'2026-01-07',4,202509,7,368165,8076.62),(2220000,'2026-01-07',4,202510,7,368165,8111.75),(2220000,'2026-01-07',4,202511,7,368165,8146.88),(2221000,'2026-01-30',7,202011,11,372368,35.13),(2222000,'2026-01-08',1,202509,8,368498,4888.25),(2222000,'2026-01-08',1,202510,8,368498,4888.25),(2222000,'2026-01-08',1,202511,8,368498,4888.25),(2222000,'2026-01-08',4,202509,8,368498,8076.62),(2222000,'2026-01-08',4,202510,8,368498,8111.75),(2222000,'2026-01-08',4,202511,8,368498,8146.88),(2223000,'2026-01-07',1,202511,7,368166,4888.25),(2223000,'2026-01-07',4,202511,7,368166,8111.75),(2224000,'2026-01-30',4,202511,11,372371,35.13),(2225000,'2026-01-07',1,202509,7,368167,4888.25),(2225000,'2026-01-07',1,202510,7,368167,4888.25),(2225000,'2026-01-07',1,202511,7,368167,4888.25),(2225000,'2026-01-07',4,202509,7,368167,8076.62),(2225000,'2026-01-07',4,202510,7,368167,8111.75),(2225000,'2026-01-07',4,202511,7,368167,8146.88),(2226000,'2026-01-30',4,202511,11,372373,35.13),(2228000,'2026-01-07',1,202509,7,368168,4888.25),(2228000,'2026-01-07',1,202510,7,368168,4888.25),(2228000,'2026-01-07',1,202511,7,368168,4888.25),(2228000,'2026-01-07',4,202509,7,368168,8076.62),(2228000,'2026-01-07',4,202510,7,368168,8111.75),(2228000,'2026-01-07',4,202511,7,368168,8146.88),(2229000,'2026-01-30',4,202511,11,372376,35.13),(2230000,'2026-01-22',1,202511,7,370046,4888.25),(2230000,'2026-01-22',4,202511,7,370046,8111.75),(2232600,'2026-01-13',1,202504,8,368920,4888.25),(2232600,'2026-01-13',1,202505,8,368920,4888.25),(2232600,'2026-01-13',1,202506,8,368920,4888.25),(2232600,'2026-01-13',1,202507,8,368920,4888.25),(2232600,'2026-01-13',4,202504,8,368920,8076.62),(2232600,'2026-01-13',4,202505,8,368920,8111.75),(2232600,'2026-01-13',4,202506,8,368920,8111.75),(2232600,'2026-01-13',4,202507,8,368920,6146.88),(2232600,'2026-01-30',4,202511,11,372383,35.13),(2233500,'2026-01-30',4,202511,11,372385,35.13),(2234000,'2026-01-30',12,202212,11,372386,35.13),(2235000,'2026-01-30',4,202511,11,372387,35.13),(2236000,'2026-01-30',4,202511,11,372388,35.13),(2237000,'2026-01-30',7,202009,11,372389,35.13),(2239000,'2026-01-30',1,202511,7,370519,4888.25),(2239000,'2026-01-30',4,202511,7,370519,8111.75),(2240000,'2026-01-30',4,202511,11,372391,35.13),(2241000,'2026-01-30',4,202511,11,372392,35.13),(2242000,'2026-01-30',7,202008,11,372393,35.13),(2243000,'2026-01-30',4,202511,11,372394,35.13),(2245000,'2026-01-30',12,202503,11,372396,35.13),(2246000,'2026-01-30',4,202511,11,372397,35.13),(2248000,'2026-01-30',4,202511,11,372399,35.13),(2250000,'2026-01-30',28,201411,11,372401,35.13),(2251500,'2026-01-30',4,202511,11,372403,35.13),(2252000,'2026-01-30',4,202511,11,372404,35.13),(2253500,'2026-01-30',12,202412,11,372406,12.05),(2255000,'2026-01-30',4,202511,11,372408,35.13),(2256000,'2026-01-07',1,202511,7,368169,4888.25),(2256000,'2026-01-07',4,202511,7,368169,8111.75),(2260000,'2026-01-30',4,202511,11,372414,35.13),(2261000,'2026-01-30',12,202301,11,372415,35.13),(2262000,'2026-01-07',1,202509,7,368173,4888.25),(2262000,'2026-01-07',1,202510,7,368173,4888.25),(2262000,'2026-01-07',1,202511,7,368173,4888.25),(2262000,'2026-01-07',4,202509,7,368173,8076.62),(2262000,'2026-01-07',4,202510,7,368173,8111.75),(2262000,'2026-01-07',4,202511,7,368173,8146.88),(2263000,'2026-01-30',4,202511,11,372417,35.13),(2265000,'2026-01-21',1,202511,7,369973,4888.25),(2265000,'2026-01-21',4,202511,7,369973,8111.75),(2266000,'2026-01-26',1,202508,7,370253,4888.25),(2266000,'2026-01-26',1,202509,7,370253,4888.25),(2266000,'2026-01-26',1,202510,7,370253,4888.25),(2266000,'2026-01-26',1,202511,7,370253,4888.25),(2266000,'2026-01-26',4,202508,7,370253,8076.62),(2266000,'2026-01-26',4,202509,7,370253,8111.75),(2266000,'2026-01-26',4,202510,7,370253,8111.75),(2266000,'2026-01-26',4,202511,7,370253,6146.88),(2266000,'2026-01-30',4,202511,11,372422,2000.00),(2267000,'2026-01-30',4,202511,11,372423,35.13),(2269000,'2026-01-07',1,202311,7,368175,1611.23),(2269000,'2026-01-07',1,202312,7,368175,4484.63),(2269000,'2026-01-07',1,202401,7,368175,14948.77),(2269000,'2026-01-07',1,202402,7,368175,4888.25),(2269000,'2026-01-07',1,202403,7,368175,4888.25),(2269000,'2026-01-07',1,202404,7,368175,4888.25),(2269000,'2026-01-07',1,202405,7,368175,4888.25),(2269000,'2026-01-07',1,202406,7,368175,4888.25),(2269000,'2026-01-07',1,202407,7,368175,4888.25),(2269000,'2026-01-07',1,202408,7,368175,4888.25),(2269000,'2026-01-07',1,202409,7,368175,4888.25),(2269000,'2026-01-07',1,202410,7,368175,4888.25),(2269000,'2026-01-07',1,202411,7,368175,4888.25),(2269000,'2026-01-07',4,202401,7,368175,24914.24),(2269000,'2026-01-07',4,202402,7,368175,8117.75),(2269000,'2026-01-07',4,202403,7,368175,8111.75),(2269000,'2026-01-07',4,202404,7,368175,8111.75),(2269000,'2026-01-07',4,202405,7,368175,8111.75),(2269000,'2026-01-07',4,202406,7,368175,8111.75),(2269000,'2026-01-07',4,202407,7,368175,8111.75),(2269000,'2026-01-07',4,202408,7,368175,8111.75),(2269000,'2026-01-07',4,202409,7,368175,8111.75),(2269000,'2026-01-07',4,202410,7,368175,8111.75),(2269000,'2026-01-07',4,202411,7,368175,2146.88),(2269000,'2026-01-30',1,202412,11,372425,4888.25),(2269000,'2026-01-30',1,202501,11,372425,4888.25),(2269000,'2026-01-30',1,202502,11,372425,4888.25),(2269000,'2026-01-30',1,202503,11,372425,4888.25),(2269000,'2026-01-30',1,202504,11,372425,4888.25),(2269000,'2026-01-30',1,202505,11,372425,4888.25),(2269000,'2026-01-30',1,202506,11,372425,4888.25),(2269000,'2026-01-30',1,202507,11,372425,4888.25),(2269000,'2026-01-30',1,202508,11,372425,4888.25),(2269000,'2026-01-30',1,202509,11,372425,4888.25),(2269000,'2026-01-30',1,202510,11,372425,4888.25),(2269000,'2026-01-30',1,202511,11,372425,4888.25),(2269000,'2026-01-30',4,202411,11,372425,5964.87),(2269000,'2026-01-30',4,202412,11,372425,8111.75),(2269000,'2026-01-30',4,202501,11,372425,8111.75),(2269000,'2026-01-30',4,202502,11,372425,8146.88),(2269000,'2026-01-30',4,202503,11,372425,8146.88),(2269000,'2026-01-30',4,202504,11,372425,8141.49),(2269000,'2026-01-30',4,202505,11,372425,8111.75),(2269000,'2026-01-30',4,202506,11,372425,8111.75),(2269000,'2026-01-30',4,202507,11,372425,8111.75),(2269000,'2026-01-30',4,202508,11,372425,8111.75),(2269000,'2026-01-30',4,202509,11,372425,8111.75),(2269000,'2026-01-30',4,202510,11,372425,8111.75),(2269000,'2026-01-30',4,202511,11,372425,8146.88),(2269500,'2026-01-30',4,202511,11,372426,35.13),(2271000,'2026-01-29',1,202402,1,370421,4888.25),(2271000,'2026-01-29',1,202403,1,370421,4888.25),(2271000,'2026-01-29',1,202404,1,370421,4888.25),(2271000,'2026-01-29',1,202405,1,370421,4888.25),(2271000,'2026-01-29',1,202406,1,370421,4888.25),(2271000,'2026-01-29',1,202407,1,370421,4888.25),(2271000,'2026-01-29',1,202408,1,370421,4888.25),(2271000,'2026-01-29',1,202409,1,370421,4888.25),(2271000,'2026-01-29',1,202410,1,370421,4888.25),(2271000,'2026-01-29',1,202411,1,370421,4888.25),(2271000,'2026-01-29',1,202412,1,370421,4888.25),(2271000,'2026-01-29',1,202501,1,370421,4888.25),(2271000,'2026-01-29',1,202502,1,370421,4888.25),(2271000,'2026-01-29',1,202503,1,370421,4888.25),(2271000,'2026-01-29',1,202504,1,370421,4888.25),(2271000,'2026-01-29',1,202505,1,370421,4888.25),(2271000,'2026-01-29',1,202506,1,370421,4888.25),(2271000,'2026-01-29',1,202507,1,370421,4888.25),(2271000,'2026-01-29',1,202508,1,370421,4888.25),(2271000,'2026-01-29',1,202509,1,370421,4888.25),(2271000,'2026-01-29',1,202510,1,370421,4888.25),(2271000,'2026-01-29',1,202511,1,370421,4888.25),(2271000,'2026-01-29',4,202401,1,370421,21958.87),(2271000,'2026-01-29',4,202402,1,370421,8117.75),(2271000,'2026-01-29',4,202403,1,370421,8111.75),(2271000,'2026-01-29',4,202404,1,370421,8111.75),(2271000,'2026-01-29',4,202405,1,370421,8111.75),(2271000,'2026-01-29',4,202406,1,370421,8111.75),(2271000,'2026-01-29',4,202407,1,370421,8111.75),(2271000,'2026-01-29',4,202408,1,370421,8111.75),(2271000,'2026-01-29',4,202409,1,370421,8111.75),(2271000,'2026-01-29',4,202410,1,370421,8111.75),(2271000,'2026-01-29',4,202411,1,370421,8111.75),(2271000,'2026-01-29',4,202412,1,370421,8111.75),(2271000,'2026-01-29',4,202501,1,370421,8111.75),(2271000,'2026-01-29',4,202502,1,370421,8146.88),(2271000,'2026-01-29',4,202503,1,370421,8146.88),(2271000,'2026-01-29',4,202504,1,370421,8141.49),(2271000,'2026-01-29',4,202505,1,370421,8111.75),(2271000,'2026-01-29',4,202506,1,370421,8111.75),(2271000,'2026-01-29',4,202507,1,370421,8111.75),(2271000,'2026-01-29',4,202508,1,370421,8111.75),(2271000,'2026-01-29',4,202509,1,370421,8111.75),(2271000,'2026-01-29',4,202510,1,370421,8111.75),(2271000,'2026-01-29',4,202511,1,370421,8146.88),(2274000,'2026-01-06',1,202511,7,367882,4888.25),(2274000,'2026-01-06',4,202511,7,367882,8111.75),(2274500,'2026-01-30',4,202511,11,372431,35.13),(2276000,'2026-01-13',1,202508,7,368923,4888.25),(2276000,'2026-01-13',1,202509,7,368923,4888.25),(2276000,'2026-01-13',1,202510,7,368923,4888.25),(2276000,'2026-01-13',1,202511,7,368923,4888.25),(2276000,'2026-01-13',4,202508,7,368923,8076.62),(2276000,'2026-01-13',4,202509,7,368923,8111.75),(2276000,'2026-01-13',4,202510,7,368923,8111.75),(2276000,'2026-01-13',4,202511,7,368923,6146.88),(2276000,'2026-01-30',4,202511,11,372433,2000.00),(2278000,'2026-01-07',1,202507,7,368176,4888.25),(2278000,'2026-01-07',1,202508,7,368176,4888.25),(2278000,'2026-01-07',1,202509,7,368176,4888.25),(2278000,'2026-01-07',1,202510,7,368176,4888.25),(2278000,'2026-01-07',1,202511,7,368176,4888.25),(2278000,'2026-01-07',4,202507,7,368176,8076.62),(2278000,'2026-01-07',4,202508,7,368176,8111.75),(2278000,'2026-01-07',4,202509,7,368176,8111.75),(2278000,'2026-01-07',4,202510,7,368176,8111.75),(2278000,'2026-01-07',4,202511,7,368176,3146.88),(2278000,'2026-01-30',4,202511,11,372435,5000.00),(2280000,'2026-01-30',4,202511,11,372436,35.13),(2281000,'2026-01-30',7,202009,11,372437,35.13),(2287000,'2026-01-30',4,202511,11,372442,35.13),(2289000,'2026-01-16',1,202508,7,369470,4888.25),(2289000,'2026-01-16',1,202509,7,369470,4888.25),(2289000,'2026-01-16',1,202510,7,369470,4888.25),(2289000,'2026-01-16',1,202511,7,369470,4888.25),(2289000,'2026-01-16',4,202508,7,369470,8076.62),(2289000,'2026-01-16',4,202509,7,369470,8111.75),(2289000,'2026-01-16',4,202510,7,369470,8111.75),(2289000,'2026-01-16',4,202511,7,369470,6146.88),(2289000,'2026-01-30',4,202511,11,372443,2000.00),(2293000,'2026-01-30',4,202511,11,372447,35.13),(2294000,'2026-01-30',26,202011,11,372448,35.13),(2295000,'2026-01-30',4,202511,11,372449,35.13),(2296000,'2026-01-30',4,202511,11,372450,35.13),(2296300,'2026-01-30',4,202511,11,372451,35.13),(2296500,'2026-01-30',4,202511,11,372452,35.13),(2297000,'2026-01-30',12,202301,11,372453,35.13),(2298000,'2026-01-30',4,202511,11,372454,35.13),(2299000,'2026-01-30',7,202007,11,372455,35.13),(2300500,'2026-01-30',4,202511,11,372457,35.13),(2301000,'2026-01-07',1,202511,7,368177,4888.25),(2301000,'2026-01-07',4,202511,7,368177,8111.75),(2302000,'2026-01-09',1,202509,7,368721,4888.25),(2302000,'2026-01-09',1,202510,7,368721,4888.25),(2302000,'2026-01-09',1,202511,7,368721,4888.25),(2302000,'2026-01-09',4,202509,7,368721,8076.62),(2302000,'2026-01-09',4,202510,7,368721,8111.75),(2302000,'2026-01-09',4,202511,7,368721,8146.88),(2302500,'2026-01-13',1,202508,7,368925,4888.25),(2302500,'2026-01-13',1,202509,7,368925,4888.25),(2302500,'2026-01-13',1,202510,7,368925,4888.25),(2302500,'2026-01-13',1,202511,7,368925,4888.25),(2302500,'2026-01-13',4,202508,7,368925,8076.62),(2302500,'2026-01-13',4,202509,7,368925,8111.75),(2302500,'2026-01-13',4,202510,7,368925,8111.75),(2302500,'2026-01-13',4,202511,7,368925,6146.88),(2302500,'2026-01-30',4,202511,11,372460,2000.00),(2305000,'2026-01-07',1,202511,7,368178,4888.25),(2305000,'2026-01-07',4,202511,7,368178,8111.75),(2306000,'2026-01-21',1,202508,8,369974,4888.25),(2306000,'2026-01-21',1,202509,8,369974,4888.25),(2306000,'2026-01-21',4,202508,8,369974,8076.62),(2306000,'2026-01-21',4,202509,8,369974,2146.88),(2306000,'2026-01-29',1,202510,7,370483,4888.25),(2306000,'2026-01-29',1,202511,7,370483,4888.25),(2306000,'2026-01-29',4,202509,7,370483,5964.87),(2306000,'2026-01-29',4,202510,7,370483,8111.75),(2306000,'2026-01-29',4,202511,7,370483,1146.88),(2306000,'2026-01-30',4,202511,11,372464,7000.00),(2307000,'2026-01-15',4,202511,7,369376,3000.00),(2308000,'2026-01-30',4,202511,11,372466,35.13),(2309000,'2026-01-13',1,202510,7,368926,4888.25),(2309000,'2026-01-13',1,202511,7,368926,4888.25),(2309000,'2026-01-13',4,202510,7,368926,8076.62),(2309000,'2026-01-13',4,202511,7,368926,8146.88),(2310000,'2026-01-30',4,202511,11,372468,35.13),(2311000,'2026-01-13',1,202508,7,368927,4888.25),(2311000,'2026-01-13',1,202509,7,368927,4888.25),(2311000,'2026-01-13',1,202510,7,368927,4888.25),(2311000,'2026-01-13',1,202511,7,368927,4888.25),(2311000,'2026-01-13',4,202508,7,368927,8076.62),(2311000,'2026-01-13',4,202509,7,368927,8111.75),(2311000,'2026-01-13',4,202510,7,368927,8111.75),(2311000,'2026-01-13',4,202511,7,368927,1146.88),(2311000,'2026-01-30',4,202511,11,372469,7000.00),(2314000,'2026-01-23',1,202508,7,370141,4888.25),(2314000,'2026-01-23',1,202509,7,370141,4888.25),(2314000,'2026-01-23',1,202510,7,370141,4888.25),(2314000,'2026-01-23',1,202511,7,370141,4888.25),(2314000,'2026-01-23',4,202508,7,370141,8076.62),(2314000,'2026-01-23',4,202509,7,370141,8111.75),(2314000,'2026-01-23',4,202510,7,370141,8111.75),(2314000,'2026-01-23',4,202511,7,370141,6146.88),(2314000,'2026-01-30',4,202511,11,372472,2000.00),(2315000,'2026-01-23',1,202505,8,370142,4888.25),(2315000,'2026-01-23',1,202506,8,370142,4888.25),(2315000,'2026-01-23',4,202505,8,370142,8076.62),(2315000,'2026-01-23',4,202506,8,370142,2146.88),(2315000,'2026-01-30',4,202511,11,372473,35.13),(2316000,'2026-01-19',1,202511,7,369649,4888.25),(2316000,'2026-01-19',4,202511,7,369649,8111.75),(2319000,'2026-01-30',4,202511,11,372477,35.13),(2320000,'2026-01-19',1,202511,7,369650,4888.25),(2320000,'2026-01-19',4,202511,7,369650,8111.75),(2322000,'2026-01-30',4,202511,11,372480,35.13),(2323000,'2026-01-30',7,202007,11,372481,35.13),(2325000,'2026-01-30',4,202511,11,372483,35.13),(2325500,'2026-01-30',4,202511,11,372484,35.13),(2326000,'2026-01-30',4,202511,11,372485,35.13),(2328000,'2026-01-13',1,201710,8,368930,8316.81),(2328000,'2026-01-13',1,201711,8,368930,10043.00),(2328000,'2026-01-13',1,201712,8,368930,10686.00),(2328000,'2026-01-13',1,201801,8,368930,1722.19),(2328000,'2026-01-13',7,201710,8,368930,6164.00),(2328000,'2026-01-13',7,201711,8,368930,6406.00),(2328000,'2026-01-13',7,201712,8,368930,6662.00),(2328000,'2026-01-30',7,202011,11,372487,35.13),(2329000,'2026-01-30',7,202009,11,372488,35.13),(2330000,'2026-01-30',4,202511,11,372489,35.13),(2332000,'2026-01-30',4,202511,11,372492,35.13),(2333000,'2026-01-30',4,202511,11,372493,35.13),(2334500,'2026-01-30',12,202301,11,372495,12.91),(2335000,'2026-01-30',4,202511,11,372496,35.13),(2336000,'2026-01-30',4,202511,11,372497,35.13),(2338000,'2026-01-30',12,201802,11,372499,35.13),(2338500,'2026-01-30',4,202511,11,372500,35.13),(2339000,'2026-01-30',4,202511,11,372501,35.13),(2341500,'2026-01-23',1,202108,8,370145,3668.70),(2341500,'2026-01-23',1,202109,8,370145,3668.70),(2341500,'2026-01-23',1,202110,8,370145,3668.70),(2341500,'2026-01-23',4,202107,8,370145,4553.70),(2341500,'2026-01-23',4,202108,8,370145,6614.40),(2341500,'2026-01-23',4,202109,8,370145,6614.40),(2341500,'2026-01-23',4,202110,8,370145,1211.40),(2341500,'2026-01-30',4,202511,11,372503,35.13),(2342000,'2026-01-23',12,202108,8,370146,50000.00),(2343000,'2026-01-30',4,202511,11,372504,35.13),(2344000,'2026-01-07',50,202511,2,367893,35.13),(2344000,'2026-01-07',93,202511,2,367893,29964.87),(2345000,'2026-01-30',4,202511,11,372506,35.13),(2346000,'2026-01-30',4,202511,11,372507,35.13),(2347000,'2026-01-21',1,202508,7,369975,4888.25),(2347000,'2026-01-21',1,202509,7,369975,4888.25),(2347000,'2026-01-21',1,202510,7,369975,4888.25),(2347000,'2026-01-21',1,202511,7,369975,4888.25),(2347000,'2026-01-21',4,202508,7,369975,8076.62),(2347000,'2026-01-21',4,202509,7,369975,8111.75),(2347000,'2026-01-21',4,202510,7,369975,8111.75),(2347000,'2026-01-21',4,202511,7,369975,1146.88),(2347000,'2026-01-30',4,202511,11,372508,7000.00),(2350000,'2026-01-30',7,202008,11,372512,35.13),(2351000,'2026-01-08',1,202511,7,368419,4888.25),(2351000,'2026-01-08',4,202511,7,368419,8111.75),(2352500,'2026-01-30',4,202511,11,372515,35.13),(2354000,'2026-01-13',1,202511,7,368931,4888.25),(2354000,'2026-01-13',4,202511,7,368931,8111.75),(2355000,'2026-01-30',4,202511,11,372518,35.13),(2356000,'2026-01-30',1,202509,7,370504,4888.25),(2356000,'2026-01-30',1,202510,7,370504,4888.25),(2356000,'2026-01-30',1,202511,7,370504,4888.25),(2356000,'2026-01-30',4,202509,7,370504,8076.62),(2356000,'2026-01-30',4,202510,7,370504,8111.75),(2356000,'2026-01-30',4,202511,7,370504,8146.88),(2357000,'2026-01-30',4,202511,11,372521,35.13),(2357200,'2026-01-30',7,202009,11,372522,35.13),(2357400,'2026-01-07',1,202201,7,368180,3668.70),(2357400,'2026-01-07',1,202202,7,368180,3668.70),(2357400,'2026-01-07',1,202203,7,368180,3668.70),(2357400,'2026-01-07',1,202204,7,368180,3668.70),(2357400,'2026-01-07',1,202205,7,368180,3668.70),(2357400,'2026-01-07',1,202206,7,368180,3668.70),(2357400,'2026-01-07',1,202207,7,368180,3668.70),(2357400,'2026-01-07',1,202208,7,368180,3668.70),(2357400,'2026-01-07',1,202209,7,368180,3968.70),(2357400,'2026-01-07',1,202210,7,368180,3968.70),(2357400,'2026-01-07',1,202211,7,368180,3968.70),(2357400,'2026-01-07',1,202212,7,368180,3968.70),(2357400,'2026-01-07',1,202301,7,368180,4484.63),(2357400,'2026-01-07',1,202302,7,368180,4484.63),(2357400,'2026-01-07',1,202303,7,368180,4484.63),(2357400,'2026-01-07',1,202304,7,368180,4484.63),(2357400,'2026-01-07',1,202305,7,368180,4484.63),(2357400,'2026-01-07',1,202306,7,368180,4484.63),(2357400,'2026-01-07',1,202307,7,368180,818.58),(2357400,'2026-01-07',4,202112,7,368180,2831.00),(2357400,'2026-01-07',4,202201,7,368180,6614.40),(2357400,'2026-01-07',4,202202,7,368180,6614.40),(2357400,'2026-01-07',4,202203,7,368180,6614.40),(2357400,'2026-01-07',4,202204,7,368180,6614.40),(2357400,'2026-01-07',4,202205,7,368180,6614.40),(2357400,'2026-01-07',4,202206,7,368180,6614.40),(2357400,'2026-01-07',4,202207,7,368180,6614.40),(2357400,'2026-01-07',4,202208,7,368180,6614.40),(2357400,'2026-01-07',4,202209,7,368180,6614.40),(2357400,'2026-01-07',4,202210,7,368180,6614.40),(2357400,'2026-01-07',4,202211,7,368180,6614.40),(2357400,'2026-01-07',4,202212,7,368180,6614.40),(2357400,'2026-01-07',4,202301,7,368180,7474.24),(2357400,'2026-01-07',4,202302,7,368180,7474.24),(2357400,'2026-01-07',4,202303,7,368180,7474.24),(2357400,'2026-01-07',4,202304,7,368180,7474.24),(2357400,'2026-01-07',4,202305,7,368180,7474.24),(2357400,'2026-01-07',4,202306,7,368180,7474.24),(2357400,'2026-01-30',1,202307,11,372523,3666.05),(2357400,'2026-01-30',1,202308,11,372523,4484.63),(2357400,'2026-01-30',1,202309,11,372523,4484.63),(2357400,'2026-01-30',1,202310,11,372523,4484.63),(2357400,'2026-01-30',1,202311,11,372523,4484.63),(2357400,'2026-01-30',1,202312,11,372523,4484.63),(2357400,'2026-01-30',1,202401,11,372523,14948.77),(2357400,'2026-01-30',1,202402,11,372523,4888.25),(2357400,'2026-01-30',1,202403,11,372523,4888.25),(2357400,'2026-01-30',1,202404,11,372523,4888.25),(2357400,'2026-01-30',1,202405,11,372523,4888.25),(2357400,'2026-01-30',1,202406,11,372523,4888.25),(2357400,'2026-01-30',1,202407,11,372523,4888.25),(2357400,'2026-01-30',1,202408,11,372523,4888.25),(2357400,'2026-01-30',1,202409,11,372523,4888.25),(2357400,'2026-01-30',1,202410,11,372523,4888.25),(2357400,'2026-01-30',1,202411,11,372523,4888.25),(2357400,'2026-01-30',1,202412,11,372523,4888.25),(2357400,'2026-01-30',1,202501,11,372523,4888.25),(2357400,'2026-01-30',1,202502,11,372523,4888.25),(2357400,'2026-01-30',1,202503,11,372523,4888.25),(2357400,'2026-01-30',1,202504,11,372523,4888.25),(2357400,'2026-01-30',1,202505,11,372523,4888.25),(2357400,'2026-01-30',1,202506,11,372523,4888.25),(2357400,'2026-01-30',1,202507,11,372523,4888.25),(2357400,'2026-01-30',1,202508,11,372523,4888.25),(2357400,'2026-01-30',1,202509,11,372523,4888.25),(2357400,'2026-01-30',1,202510,11,372523,4888.25),(2357400,'2026-01-30',1,202511,11,372523,4888.25),(2357400,'2026-01-30',4,202307,11,372523,7474.24),(2357400,'2026-01-30',4,202308,11,372523,7474.24),(2357400,'2026-01-30',4,202309,11,372523,2858.18),(2357400,'2026-01-30',4,202401,11,372523,24914.24),(2357400,'2026-01-30',4,202402,11,372523,8117.75),(2357400,'2026-01-30',4,202403,11,372523,8111.75),(2357400,'2026-01-30',4,202404,11,372523,8111.75),(2357400,'2026-01-30',4,202405,11,372523,8111.75),(2357400,'2026-01-30',4,202406,11,372523,8111.75),(2357400,'2026-01-30',4,202407,11,372523,8111.75),(2357400,'2026-01-30',4,202408,11,372523,8111.75),(2357400,'2026-01-30',4,202409,11,372523,8111.75),(2357400,'2026-01-30',4,202410,11,372523,8111.75),(2357400,'2026-01-30',4,202411,11,372523,8111.75),(2357400,'2026-01-30',4,202412,11,372523,8111.75),(2357400,'2026-01-30',4,202501,11,372523,8111.75),(2357400,'2026-01-30',4,202502,11,372523,8146.88),(2357400,'2026-01-30',4,202503,11,372523,8146.88),(2357400,'2026-01-30',4,202504,11,372523,8141.49),(2357400,'2026-01-30',4,202505,11,372523,8111.75),(2357400,'2026-01-30',4,202506,11,372523,8111.75),(2357400,'2026-01-30',4,202507,11,372523,8111.75),(2357400,'2026-01-30',4,202508,11,372523,8111.75),(2357400,'2026-01-30',4,202509,11,372523,8111.75),(2357400,'2026-01-30',4,202510,11,372523,8111.75),(2357400,'2026-01-30',4,202511,11,372523,8146.88),(2357600,'2026-01-07',1,202412,7,368181,4888.25),(2357600,'2026-01-07',1,202501,7,368181,4888.25),(2357600,'2026-01-07',1,202502,7,368181,4888.25),(2357600,'2026-01-07',1,202503,7,368181,4888.25),(2357600,'2026-01-07',1,202504,7,368181,4888.25),(2357600,'2026-01-07',1,202505,7,368181,4888.25),(2357600,'2026-01-07',1,202506,7,368181,4888.25),(2357600,'2026-01-07',1,202507,7,368181,4888.25),(2357600,'2026-01-07',4,202412,7,368181,8076.62),(2357600,'2026-01-07',4,202501,7,368181,8111.75),(2357600,'2026-01-07',4,202502,7,368181,8146.88),(2357600,'2026-01-07',4,202503,7,368181,8146.88),(2357600,'2026-01-07',4,202504,7,368181,8141.49),(2357600,'2026-01-07',4,202505,7,368181,8111.75),(2357600,'2026-01-07',4,202506,7,368181,8111.75),(2357600,'2026-01-07',4,202507,7,368181,4046.88),(2357600,'2026-01-30',1,202508,11,372524,4888.25),(2357600,'2026-01-30',1,202509,11,372524,4888.25),(2357600,'2026-01-30',1,202510,11,372524,4888.25),(2357600,'2026-01-30',1,202511,11,372524,4888.25),(2357600,'2026-01-30',4,202507,11,372524,4064.87),(2357600,'2026-01-30',4,202508,11,372524,8111.75),(2357600,'2026-01-30',4,202509,11,372524,8111.75),(2357600,'2026-01-30',4,202510,11,372524,8111.75),(2357600,'2026-01-30',4,202511,11,372524,8146.88),(2357800,'2026-01-19',1,202408,8,369652,4853.12),(2357800,'2026-01-19',1,202409,8,369652,35.13),(2357800,'2026-01-19',4,202408,8,369652,8111.75),(2357800,'2026-01-30',4,202511,11,372525,35.13),(2358000,'2026-01-30',4,202511,11,372526,35.13),(2360000,'2026-01-22',1,202511,7,370047,4888.25),(2360000,'2026-01-22',4,202511,7,370047,8111.75),(2361000,'2026-01-30',4,202511,11,372529,35.13),(2362000,'2026-01-07',1,202508,7,368182,4888.25),(2362000,'2026-01-07',1,202509,7,368182,4888.25),(2362000,'2026-01-07',1,202510,7,368182,4888.25),(2362000,'2026-01-07',1,202511,7,368182,4888.25),(2362000,'2026-01-07',4,202508,7,368182,8076.62),(2362000,'2026-01-07',4,202509,7,368182,8111.75),(2362000,'2026-01-07',4,202510,7,368182,8111.75),(2362000,'2026-01-07',4,202511,7,368182,6146.88),(2362000,'2026-01-30',4,202511,11,372530,2000.00),(2363000,'2026-01-27',1,202511,7,370286,4888.25),(2363000,'2026-01-27',4,202511,7,370286,8111.75),(2363500,'2026-01-30',4,202511,11,372532,35.13),(2364000,'2026-01-30',4,202511,11,372533,35.13),(2365000,'2026-01-30',7,202009,11,372534,35.13),(2366000,'2026-01-30',4,202511,11,372535,35.13),(2367500,'2026-01-30',12,201701,11,372537,35.13),(2368000,'2026-01-30',28,201410,11,372538,35.13),(2371000,'2026-01-30',4,202511,11,372540,35.13),(2371500,'2026-01-30',4,202511,11,372541,35.13),(2372000,'2026-01-30',7,202009,11,372542,35.13),(2373000,'2026-01-30',12,201701,11,372543,35.13),(2375000,'2026-01-30',28,201411,11,372544,35.13),(2375500,'2026-01-30',4,202511,11,372545,35.13),(2376000,'2026-01-30',4,202511,11,372546,35.13),(2378000,'2026-01-30',4,202511,11,372547,35.13),(2379000,'2026-01-30',4,202511,11,372548,35.13),(2381000,'2026-01-30',4,202511,11,372550,35.13),(2382000,'2026-01-30',4,202511,11,372551,35.13),(2383000,'2026-01-30',4,202511,11,372552,35.13),(2386000,'2026-01-30',4,202511,11,372556,35.13),(2388000,'2026-01-30',4,202511,11,372558,35.13),(2388500,'2026-01-30',4,202511,11,372559,35.13),(2389000,'2026-01-30',26,202007,11,372560,35.13),(2390000,'2026-01-30',4,202511,11,372561,35.13),(2393000,'2026-01-30',28,201411,11,372564,35.13),(2394000,'2026-01-30',4,202511,11,372565,35.13),(2396000,'2026-01-30',4,202511,11,372567,35.13),(2397000,'2026-01-30',4,202511,11,372568,35.13),(2398000,'2026-01-30',4,202511,11,372569,35.13),(2399000,'2026-01-30',4,202511,11,372570,35.13),(2400000,'2026-01-30',4,202511,11,372571,35.13),(2401000,'2026-01-30',4,202511,11,372572,35.13),(2402500,'2026-01-20',1,202507,7,369780,4888.25),(2402500,'2026-01-20',1,202508,7,369780,4888.25),(2402500,'2026-01-20',1,202509,7,369780,4888.25),(2402500,'2026-01-20',1,202510,7,369780,4888.25),(2402500,'2026-01-20',4,202507,7,369780,8076.62),(2402500,'2026-01-20',4,202508,7,369780,8111.75),(2402500,'2026-01-20',4,202509,7,369780,8111.75),(2402500,'2026-01-20',4,202510,7,369780,6146.88),(2402500,'2026-01-30',1,202511,11,372574,4888.25),(2402500,'2026-01-30',4,202510,11,372574,1964.87),(2402500,'2026-01-30',4,202511,11,372574,8146.88),(2403000,'2026-01-30',4,202511,11,372575,35.13),(2404000,'2026-01-30',4,202511,11,372576,35.13),(2405000,'2026-01-30',28,201411,11,372577,35.13),(2406000,'2026-01-07',1,202510,7,368185,4888.25),(2406000,'2026-01-07',1,202511,7,368185,4888.25),(2406000,'2026-01-07',4,202510,7,368185,8076.62),(2406000,'2026-01-07',4,202511,7,368185,8146.88),(2406500,'2026-01-30',4,202511,11,372579,35.13),(2408000,'2026-01-27',1,202511,7,370338,4888.25),(2408000,'2026-01-27',4,202511,7,370338,8111.75),(2409000,'2026-01-30',12,202109,11,372581,35.13),(2410000,'2026-01-07',1,202509,7,368186,4888.25),(2410000,'2026-01-07',1,202510,7,368186,4888.25),(2410000,'2026-01-07',1,202511,7,368186,4888.25),(2410000,'2026-01-07',4,202509,7,368186,8076.62),(2410000,'2026-01-07',4,202510,7,368186,8111.75),(2410000,'2026-01-07',4,202511,7,368186,8146.88),(2411000,'2026-01-30',4,202511,11,372583,35.13),(2412000,'2026-01-30',1,201606,8,370520,5987.00),(2412000,'2026-01-30',12,201605,8,370520,7013.00),(2412000,'2026-01-30',12,201611,11,372584,35.13),(2413000,'2026-01-06',12,202501,8,367883,50700.00),(2413000,'2026-01-27',12,202501,8,370287,50000.00),(2413000,'2026-01-30',12,202501,11,372585,43.46),(2415000,'2026-01-30',28,201411,11,372587,35.13),(2416000,'2026-01-30',4,202511,11,372588,35.13),(2419000,'2026-01-09',1,202508,7,368723,4888.25),(2419000,'2026-01-09',1,202509,7,368723,4888.25),(2419000,'2026-01-09',1,202510,7,368723,4888.25),(2419000,'2026-01-09',1,202511,7,368723,4888.25),(2419000,'2026-01-09',4,202508,7,368723,8076.62),(2419000,'2026-01-09',4,202509,7,368723,8111.75),(2419000,'2026-01-09',4,202510,7,368723,8111.75),(2419000,'2026-01-09',4,202511,7,368723,8146.88),(2420000,'2026-01-30',4,202511,11,372592,35.13),(2422000,'2026-01-30',28,201411,11,372593,35.13),(2423000,'2026-01-30',4,202511,11,372594,35.13),(2424000,'2026-01-30',4,202511,11,372595,35.13),(2425000,'2026-01-30',4,202511,11,372596,35.13),(2426000,'2026-01-30',4,202511,11,372597,35.13),(2427000,'2026-01-30',12,202501,11,372598,18.46),(2428000,'2026-01-30',4,202511,11,372599,35.13),(2430000,'2026-01-21',1,202509,7,369976,4888.25),(2430000,'2026-01-21',1,202510,7,369976,4888.25),(2430000,'2026-01-21',1,202511,7,369976,4888.25),(2430000,'2026-01-21',4,202509,7,369976,8076.62),(2430000,'2026-01-21',4,202510,7,369976,8111.75),(2430000,'2026-01-21',4,202511,7,369976,4146.88),(2430000,'2026-01-30',4,202511,11,372601,4000.00),(2432000,'2026-01-30',4,202511,11,372604,35.13),(2435000,'2026-01-30',4,202511,11,372606,35.13),(2436000,'2026-01-30',4,202511,11,372607,35.13),(2437000,'2026-01-30',4,202511,11,372608,35.13),(2438000,'2026-01-30',4,202511,11,372609,35.13),(2439000,'2026-01-30',4,202511,11,372610,35.13),(2440000,'2026-01-30',4,202511,11,372611,35.13),(2443000,'2026-01-30',4,202511,11,372614,35.13),(2444000,'2026-01-30',4,202511,11,372615,35.13),(2447000,'2026-01-30',4,202511,11,372617,35.13),(2449000,'2026-01-30',4,202511,11,372619,35.13),(2451000,'2026-01-30',4,202511,11,372620,35.13),(2451500,'2026-01-09',1,202510,7,368724,4888.25),(2451500,'2026-01-09',1,202511,7,368724,4888.25),(2451500,'2026-01-09',4,202510,7,368724,8076.62),(2451500,'2026-01-09',4,202511,7,368724,8146.88),(2452000,'2026-01-20',1,202507,7,369781,4888.25),(2452000,'2026-01-20',1,202508,7,369781,4888.25),(2452000,'2026-01-20',1,202509,7,369781,4888.25),(2452000,'2026-01-20',1,202510,7,369781,4888.25),(2452000,'2026-01-20',1,202511,7,369781,4888.25),(2452000,'2026-01-20',4,202507,7,369781,8076.62),(2452000,'2026-01-20',4,202508,7,369781,8111.75),(2452000,'2026-01-20',4,202509,7,369781,8111.75),(2452000,'2026-01-20',4,202510,7,369781,8111.75),(2452000,'2026-01-20',4,202511,7,369781,3146.88),(2452000,'2026-01-30',4,202511,11,372622,5000.00),(2452500,'2026-01-30',4,202511,11,372623,35.13),(2454000,'2026-01-30',4,202511,11,372625,35.13),(2455000,'2026-01-30',12,201807,11,372626,35.13),(2455500,'2026-01-30',4,202511,11,372627,35.13),(2456000,'2026-01-30',4,202511,11,372628,35.13),(2457000,'2026-01-30',12,202501,11,372629,19.80),(2457400,'2026-01-30',4,202511,11,372630,35.13),(2457600,'2026-01-30',4,202511,11,372631,35.13),(2459000,'2026-01-07',1,201709,8,368187,10043.00),(2459000,'2026-01-07',7,201708,8,368187,1764.00),(2459000,'2026-01-07',7,201709,8,368187,1193.00),(2459000,'2026-01-30',7,202009,11,372632,35.13),(2460000,'2026-01-30',12,201612,11,372633,35.13),(2461000,'2026-01-30',28,201410,11,372634,35.13),(2462000,'2026-01-30',8,201909,11,372635,35.13),(2463500,'2026-01-30',7,202007,11,372637,35.13),(2464000,'2026-01-30',4,202511,11,372638,35.13),(2465000,'2026-01-30',28,201411,11,372639,35.13),(2466000,'2026-01-30',4,202511,11,372640,35.13),(2467000,'2026-01-07',1,202511,7,368189,4888.25),(2467000,'2026-01-07',4,202511,7,368189,8111.75),(2468000,'2026-01-30',4,202511,11,372642,35.13),(2468850,'2026-01-30',4,202511,11,372643,35.13),(2469000,'2026-01-30',4,202511,11,372644,35.13),(2469500,'2026-01-30',4,202511,11,372645,35.13),(2471000,'2026-01-07',1,202509,8,368191,4888.25),(2471000,'2026-01-07',1,202510,8,368191,4888.25),(2471000,'2026-01-07',4,202509,8,368191,8076.62),(2471000,'2026-01-07',4,202510,8,368191,2146.88),(2471000,'2026-01-30',4,202511,11,372647,35.13),(2472000,'2026-01-30',4,202511,11,372648,35.13),(2473000,'2026-01-30',4,202511,11,372649,35.13),(2474000,'2026-01-30',4,202511,11,372650,35.13),(2475000,'2026-01-30',12,202501,11,372651,24.02),(2476000,'2026-01-30',4,202511,11,372652,35.13),(2476500,'2026-01-30',4,202511,11,372653,35.13),(2478000,'2026-01-30',4,202511,11,372655,35.13),(2478300,'2026-01-30',4,202511,11,372656,35.13),(2479000,'2026-01-30',12,202501,11,372658,26.80),(2480000,'2026-01-30',4,202511,11,372659,35.13),(2482000,'2026-01-30',4,202511,11,372661,35.13),(2483000,'2026-01-30',4,202511,11,372662,35.13),(2485000,'2026-01-30',7,202007,11,372664,35.13),(2486000,'2026-01-30',4,202511,11,372665,35.13),(2490000,'2026-01-08',1,202509,7,368500,4888.25),(2490000,'2026-01-08',1,202510,7,368500,4888.25),(2490000,'2026-01-08',1,202511,7,368500,4888.25),(2490000,'2026-01-08',4,202509,7,368500,8076.62),(2490000,'2026-01-08',4,202510,7,368500,8111.75),(2490000,'2026-01-08',4,202511,7,368500,8146.88),(2490500,'2026-01-30',4,202511,11,372670,35.13),(2491000,'2026-01-29',1,202508,7,370484,4888.25),(2491000,'2026-01-29',1,202509,7,370484,4888.25),(2491000,'2026-01-29',1,202510,7,370484,4888.25),(2491000,'2026-01-29',1,202511,7,370484,4888.25),(2491000,'2026-01-29',4,202508,7,370484,8076.62),(2491000,'2026-01-29',4,202509,7,370484,8111.75),(2491000,'2026-01-29',4,202510,7,370484,8111.75),(2491000,'2026-01-29',4,202511,7,370484,8146.88),(2493000,'2026-01-08',1,202507,7,368501,4888.25),(2493000,'2026-01-08',1,202508,7,368501,4888.25),(2493000,'2026-01-08',1,202509,7,368501,4888.25),(2493000,'2026-01-08',1,202510,7,368501,4888.25),(2493000,'2026-01-08',4,202507,7,368501,8076.62),(2493000,'2026-01-08',4,202508,7,368501,8111.75),(2493000,'2026-01-08',4,202509,7,368501,8111.75),(2493000,'2026-01-08',4,202510,7,368501,6146.88),(2493000,'2026-01-30',1,202511,11,372673,4888.25),(2493000,'2026-01-30',4,202510,11,372673,1964.87),(2493000,'2026-01-30',4,202511,11,372673,8146.88),(2494000,'2026-01-30',4,202511,11,372674,35.13),(2495000,'2026-01-30',7,202009,11,372675,35.13),(2496000,'2026-01-30',4,202511,11,372676,35.13),(2497500,'2026-01-30',4,202511,11,372678,35.13),(2499000,'2026-01-30',4,202511,11,372680,35.13),(2500000,'2026-01-06',12,202501,8,367884,32700.00),(2500000,'2026-01-30',12,202501,11,372681,15.13),(2502000,'2026-01-20',1,202508,7,369783,4888.25),(2502000,'2026-01-20',1,202509,7,369783,4888.25),(2502000,'2026-01-20',1,202510,7,369783,4888.25),(2502000,'2026-01-20',1,202511,7,369783,4888.25),(2502000,'2026-01-20',4,202508,7,369783,8076.62),(2502000,'2026-01-20',4,202509,7,369783,8111.75),(2502000,'2026-01-20',4,202510,7,369783,8111.75),(2502000,'2026-01-20',4,202511,7,369783,6146.88),(2502000,'2026-01-30',4,202511,11,372682,2000.00),(2503000,'2026-01-08',1,202509,7,368503,4888.25),(2503000,'2026-01-08',1,202510,7,368503,4888.25),(2503000,'2026-01-08',1,202511,7,368503,4888.25),(2503000,'2026-01-08',4,202509,7,368503,8146.88),(2503000,'2026-01-08',4,202510,7,368503,8146.88),(2503000,'2026-01-08',4,202511,7,368503,8146.88),(2503000,'2026-01-08',12,202412,7,368503,29594.61),(2504000,'2026-01-30',4,202511,11,372684,35.13),(2505000,'2026-01-08',1,202508,7,368504,4888.25),(2505000,'2026-01-08',1,202509,7,368504,4888.25),(2505000,'2026-01-08',1,202510,7,368504,4888.25),(2505000,'2026-01-08',4,202507,7,368504,5985.13),(2505000,'2026-01-08',4,202508,7,368504,8146.88),(2505000,'2026-01-08',4,202509,7,368504,8146.88),(2505000,'2026-01-08',4,202510,7,368504,3211.75),(2505000,'2026-01-08',12,202501,7,368504,39800.00),(2505000,'2026-01-08',50,202507,7,368504,14.87),(2505000,'2026-01-08',50,202508,7,368504,14.87),(2505000,'2026-01-08',50,202509,7,368504,14.87),(2505000,'2026-01-30',1,202511,11,372685,4888.25),(2505000,'2026-01-30',4,202510,11,372685,4935.13),(2505000,'2026-01-30',4,202511,11,372685,8146.88),(2505000,'2026-01-30',50,202510,11,372685,14.87),(2505000,'2026-01-30',50,202511,11,372685,14.87),(2506000,'2026-01-30',4,202511,11,372686,35.13),(2508000,'2026-01-30',4,202511,11,372687,35.13),(2510000,'2026-01-30',4,202511,11,372689,35.13),(2512000,'2026-01-29',1,202504,8,370456,4853.12),(2512000,'2026-01-29',1,202505,8,370456,4888.25),(2512000,'2026-01-29',1,202506,8,370456,4888.25),(2512000,'2026-01-29',1,202507,8,370456,35.13),(2512000,'2026-01-29',4,202504,8,370456,8111.75),(2512000,'2026-01-29',4,202505,8,370456,8111.75),(2512000,'2026-01-29',4,202506,8,370456,8111.75),(2512000,'2026-01-30',4,202511,11,372690,35.13),(2513000,'2026-01-09',1,202508,7,368725,4888.25),(2513000,'2026-01-09',1,202509,7,368725,4888.25),(2513000,'2026-01-09',1,202510,7,368725,4888.25),(2513000,'2026-01-09',1,202511,7,368725,4888.25),(2513000,'2026-01-09',4,202508,7,368725,8076.62),(2513000,'2026-01-09',4,202509,7,368725,8111.75),(2513000,'2026-01-09',4,202510,7,368725,8111.75),(2513000,'2026-01-09',4,202511,7,368725,8146.88),(2515000,'2026-01-30',12,202501,11,372694,35.13),(2519000,'2026-01-30',4,202511,11,372699,35.13),(2521000,'2026-01-30',12,202107,11,372701,35.13),(2522000,'2026-01-30',7,202010,11,372702,35.13),(2525000,'2026-01-30',4,202511,11,372705,35.13),(2528000,'2026-01-30',4,202511,11,372707,35.13),(2529000,'2026-01-14',1,202509,7,369150,4888.25),(2529000,'2026-01-14',1,202510,7,369150,4888.25),(2529000,'2026-01-14',1,202511,7,369150,4888.25),(2529000,'2026-01-14',4,202509,7,369150,8076.62),(2529000,'2026-01-14',4,202510,7,369150,8111.75),(2529000,'2026-01-14',4,202511,7,369150,8146.88),(2531000,'2026-01-19',1,202511,7,369656,4888.25),(2531000,'2026-01-19',4,202511,7,369656,8111.75),(2532000,'2026-01-30',4,202511,11,372711,35.13),(2533500,'2026-01-30',7,202010,11,372713,35.13),(2535000,'2026-01-29',1,202503,1,370415,4888.25),(2535000,'2026-01-29',1,202504,1,370415,4888.25),(2535000,'2026-01-29',1,202505,1,370415,4888.25),(2535000,'2026-01-29',1,202506,1,370415,4888.25),(2535000,'2026-01-29',1,202507,1,370415,4888.25),(2535000,'2026-01-29',1,202508,1,370415,4888.25),(2535000,'2026-01-29',1,202509,1,370415,4888.25),(2535000,'2026-01-29',1,202510,1,370415,4888.25),(2535000,'2026-01-29',1,202511,1,370415,4888.25),(2535000,'2026-01-29',4,202503,1,370415,8076.62),(2535000,'2026-01-29',4,202504,1,370415,8111.75),(2535000,'2026-01-29',4,202505,1,370415,8111.75),(2535000,'2026-01-29',4,202506,1,370415,8111.75),(2535000,'2026-01-29',4,202507,1,370415,8111.75),(2535000,'2026-01-29',4,202508,1,370415,8111.75),(2535000,'2026-01-29',4,202509,1,370415,8111.75),(2535000,'2026-01-29',4,202510,1,370415,8111.75),(2535000,'2026-01-29',4,202511,1,370415,8146.88),(2536000,'2026-01-22',1,201402,8,370048,574.00),(2536000,'2026-01-22',1,201403,8,370048,574.00),(2536000,'2026-01-22',1,201404,8,370048,574.00),(2536000,'2026-01-22',1,201405,8,370048,574.00),(2536000,'2026-01-22',7,201402,8,370048,6212.00),(2536000,'2026-01-22',7,201403,8,370048,6212.00),(2536000,'2026-01-22',7,201404,8,370048,6212.00),(2536000,'2026-01-22',7,201405,8,370048,6212.00),(2536000,'2026-01-22',28,201401,8,370048,3851.00),(2536000,'2026-01-22',28,201402,8,370048,9059.00),(2536000,'2026-01-22',28,201403,8,370048,9059.00),(2536000,'2026-01-22',28,201404,8,370048,9059.00),(2536000,'2026-01-22',28,201405,8,370048,4828.00),(2536000,'2026-01-30',28,201411,11,372715,35.13),(2537000,'2026-01-26',1,202511,7,370258,4888.25),(2537000,'2026-01-26',4,202511,7,370258,8111.75),(2538000,'2026-01-30',28,201411,11,372717,35.13),(2540000,'2026-01-30',4,202511,11,372719,35.13),(2540550,'2026-01-30',4,202511,11,372721,35.13),(2541000,'2026-01-30',4,202511,11,372722,35.13),(2542000,'2026-01-30',4,202511,11,372723,35.13),(2543000,'2026-01-30',12,202501,11,372724,20.84),(2544000,'2026-01-30',4,202511,11,372725,35.13),(2546000,'2026-01-30',4,202511,11,372727,35.13),(2547000,'2026-01-08',1,201302,8,368506,574.00),(2547000,'2026-01-08',1,201303,8,368506,574.00),(2547000,'2026-01-08',1,201304,8,368506,574.00),(2547000,'2026-01-08',7,201301,8,368506,4651.00),(2547000,'2026-01-08',7,201302,8,368506,6212.00),(2547000,'2026-01-08',7,201303,8,368506,6212.00),(2547000,'2026-01-08',7,201304,8,368506,4026.00),(2547000,'2026-01-08',28,201301,8,368506,9059.00),(2547000,'2026-01-08',28,201302,8,368506,9059.00),(2547000,'2026-01-08',28,201303,8,368506,9059.00),(2547000,'2026-01-30',28,201411,11,372728,35.13),(2548000,'2026-01-30',12,201610,11,372729,35.13),(2549000,'2026-01-30',4,202511,11,372730,35.13),(2550000,'2026-01-30',12,202501,11,372731,35.17),(2551500,'2026-01-08',1,202509,7,368507,4888.25),(2551500,'2026-01-08',1,202510,7,368507,4888.25),(2551500,'2026-01-08',1,202511,7,368507,4888.25),(2551500,'2026-01-08',4,202509,7,368507,8076.62),(2551500,'2026-01-08',4,202510,7,368507,8111.75),(2551500,'2026-01-08',4,202511,7,368507,4146.88),(2551500,'2026-01-30',4,202511,11,372733,4000.00),(2552000,'2026-01-30',4,202511,11,372734,35.13),(2553000,'2026-01-30',4,202511,11,372735,35.13),(2554000,'2026-01-07',1,202510,7,368193,4888.25),(2554000,'2026-01-07',1,202511,7,368193,4888.25),(2554000,'2026-01-07',4,202510,7,368193,8076.62),(2554000,'2026-01-07',4,202511,7,368193,8146.88),(2554500,'2026-01-30',4,202511,11,372737,35.13),(2555000,'2026-01-30',4,202511,11,372738,35.13),(2556000,'2026-01-21',1,202502,7,369982,4888.25),(2556000,'2026-01-21',1,202503,7,369982,4888.25),(2556000,'2026-01-21',1,202504,7,369982,4888.25),(2556000,'2026-01-21',1,202505,7,369982,4888.25),(2556000,'2026-01-21',1,202506,7,369982,4888.25),(2556000,'2026-01-21',4,202502,7,369982,8076.62),(2556000,'2026-01-21',4,202503,7,369982,8111.75),(2556000,'2026-01-21',4,202504,7,369982,8111.75),(2556000,'2026-01-21',4,202505,7,369982,8111.75),(2556000,'2026-01-21',4,202506,7,369982,3146.88),(2556000,'2026-01-30',1,202507,11,372739,4888.25),(2556000,'2026-01-30',1,202508,11,372739,4888.25),(2556000,'2026-01-30',1,202509,11,372739,4888.25),(2556000,'2026-01-30',1,202510,11,372739,4888.25),(2556000,'2026-01-30',1,202511,11,372739,4888.25),(2556000,'2026-01-30',4,202506,11,372739,4964.87),(2556000,'2026-01-30',4,202507,11,372739,8111.75),(2556000,'2026-01-30',4,202508,11,372739,8111.75),(2556000,'2026-01-30',4,202509,11,372739,8111.75),(2556000,'2026-01-30',4,202510,11,372739,8111.75),(2556000,'2026-01-30',4,202511,11,372739,8146.88),(2557000,'2026-01-30',4,202511,11,372740,35.13),(2558000,'2026-01-30',4,202511,11,372741,35.13),(2559000,'2026-01-30',4,202511,11,372742,35.13),(2560000,'2026-01-08',1,202510,7,368508,4888.25),(2560000,'2026-01-08',1,202511,7,368508,4888.25),(2560000,'2026-01-08',4,202510,7,368508,8076.62),(2560000,'2026-01-08',4,202511,7,368508,8146.88),(2560300,'2026-01-30',4,202511,11,372744,35.13),(2560600,'2026-01-27',1,202511,7,370339,4888.25),(2560600,'2026-01-27',4,202511,7,370339,8111.75),(2561000,'2026-01-30',4,202511,11,372746,35.13),(2562000,'2026-01-30',4,202511,11,372747,35.13),(2563000,'2026-01-30',4,202511,11,372748,35.13),(2568000,'2026-01-30',4,202511,11,372753,35.13),(2569000,'2026-01-30',4,202511,11,372754,35.13),(2571000,'2026-01-30',4,202511,11,372756,35.13),(2572000,'2026-01-30',4,202511,11,372757,35.13),(2574000,'2026-01-30',28,201411,11,372759,35.13),(2574500,'2026-01-30',4,202511,11,372760,35.13),(2575000,'2026-01-07',1,202507,7,368194,4888.25),(2575000,'2026-01-07',1,202508,7,368194,4888.25),(2575000,'2026-01-07',1,202509,7,368194,4888.25),(2575000,'2026-01-07',1,202510,7,368194,4888.25),(2575000,'2026-01-07',1,202511,7,368194,4888.25),(2575000,'2026-01-07',4,202507,7,368194,8076.62),(2575000,'2026-01-07',4,202508,7,368194,8111.75),(2575000,'2026-01-07',4,202509,7,368194,8111.75),(2575000,'2026-01-07',4,202510,7,368194,8111.75),(2575000,'2026-01-07',4,202511,7,368194,8146.88),(2576000,'2026-01-30',4,202511,11,372762,35.13),(2578000,'2026-01-08',1,202508,7,368510,4888.25),(2578000,'2026-01-08',1,202509,7,368510,4888.25),(2578000,'2026-01-08',1,202510,7,368510,4888.25),(2578000,'2026-01-08',1,202511,7,368510,4888.25),(2578000,'2026-01-08',4,202508,7,368510,8076.62),(2578000,'2026-01-08',4,202509,7,368510,8111.75),(2578000,'2026-01-08',4,202510,7,368510,8111.75),(2578000,'2026-01-08',4,202511,7,368510,6146.88),(2578000,'2026-01-30',4,202511,11,372764,2000.00),(2578500,'2026-01-30',7,202010,11,372765,35.13),(2581500,'2026-01-30',4,202511,11,372768,35.13),(2582000,'2026-01-30',28,201411,11,372769,35.13),(2583000,'2026-01-30',7,202008,11,372770,35.13),(2586000,'2026-01-30',4,202511,11,372771,35.13),(2587000,'2026-01-30',28,201411,11,372772,35.13),(2587300,'2026-01-30',4,202511,11,372773,35.13),(2587600,'2026-01-30',4,202511,11,372774,35.13),(2588000,'2026-01-13',1,202511,7,368934,4888.25),(2588000,'2026-01-13',4,202511,7,368934,8111.75),(2589000,'2026-01-30',7,202008,11,372776,35.13),(2591000,'2026-01-30',4,202511,11,372778,35.13),(2592000,'2026-01-30',4,202511,11,372779,35.13),(2593000,'2026-01-30',28,201411,11,372780,35.13),(2594000,'2026-01-30',4,202511,11,372781,35.13),(2595000,'2026-01-30',4,202511,11,372782,35.13),(2596000,'2026-01-30',4,202511,11,372783,35.13),(2597000,'2026-01-30',4,202511,11,372784,35.13),(2598000,'2026-01-30',4,202511,11,372785,35.13),(2599000,'2026-01-30',28,201410,11,372786,35.13),(2600000,'2026-01-30',7,202010,11,372787,35.13),(2600050,'2026-01-30',4,202511,11,372788,35.13),(2600200,'2026-01-30',7,202010,11,372790,35.13),(2600250,'2026-01-20',1,202509,7,369784,4888.25),(2600250,'2026-01-20',1,202510,7,369784,4888.25),(2600250,'2026-01-20',1,202511,7,369784,4888.25),(2600250,'2026-01-20',4,202509,7,369784,8076.62),(2600250,'2026-01-20',4,202510,7,369784,8111.75),(2600250,'2026-01-20',4,202511,7,369784,8146.88),(2600300,'2026-01-30',4,202511,11,372792,35.13),(2600400,'2026-01-30',7,202005,11,372793,35.13),(2600450,'2026-01-30',7,202005,11,372794,35.13),(2600455,'2026-01-30',7,202010,11,372795,35.13),(2600465,'2026-01-30',7,202003,11,372798,35.13),(2600550,'2026-01-08',1,202511,7,368512,4888.25),(2600550,'2026-01-08',4,202511,7,368512,11511.75),(2600680,'2026-01-30',7,202011,11,372801,45.94),(2600700,'2026-01-30',4,202511,11,372802,6.61),(2600750,'2026-01-30',4,202511,11,372803,18.33),(2600750,'2026-01-30',50,202511,11,372803,31.65),(2600950,'2026-01-07',1,202511,8,368195,4888.25),(2600950,'2026-01-07',4,202511,8,368195,87911.75),(2601000,'2026-01-30',50,202511,11,372806,15.79),(2601050,'2026-01-30',4,202511,11,372807,35.13),(2601100,'2026-01-30',7,202011,11,372808,35.13),(2601180,'2026-01-13',1,202511,7,368936,4888.25),(2601180,'2026-01-13',4,202511,7,368936,8111.75),(2601250,'2026-01-08',1,202507,7,368514,4888.25),(2601250,'2026-01-08',1,202508,7,368514,4888.25),(2601250,'2026-01-08',1,202509,7,368514,4888.25),(2601250,'2026-01-08',1,202510,7,368514,4888.25),(2601250,'2026-01-08',1,202511,7,368514,4888.25),(2601250,'2026-01-08',4,202507,7,368514,8076.62),(2601250,'2026-01-08',4,202508,7,368514,8111.75),(2601250,'2026-01-08',4,202509,7,368514,8111.75),(2601250,'2026-01-08',4,202510,7,368514,8111.75),(2601250,'2026-01-08',4,202511,7,368514,3146.88),(2601250,'2026-01-30',4,202511,11,372811,5000.00),(2601300,'2026-01-30',4,202511,11,372812,35.13),(2601350,'2026-01-30',7,202010,11,372813,35.13),(2601450,'2026-01-30',50,202508,11,372814,15.79),(2601600,'2026-01-30',4,202511,11,372816,25.95),(2601650,'2026-01-13',1,202508,7,368937,4888.25),(2601650,'2026-01-13',1,202509,7,368937,4888.25),(2601650,'2026-01-13',1,202510,7,368937,4888.25),(2601650,'2026-01-13',1,202511,7,368937,4888.25),(2601650,'2026-01-13',4,202508,7,368937,6606.54),(2601650,'2026-01-13',4,202509,7,368937,26787.27),(2601650,'2026-01-13',4,202510,7,368937,11506.31),(2601650,'2026-01-13',4,202511,7,368937,8146.88),(2601700,'2026-01-15',1,202511,7,369382,4888.25),(2601700,'2026-01-15',4,202511,7,369382,4073.44),(2601700,'2026-01-15',50,202511,7,369382,38.31),(2601850,'2026-01-30',4,202511,11,372819,35.13),(2601900,'2026-01-30',7,202011,11,372820,26.33),(2700000,'2026-01-30',4,202511,11,372821,35.13),(2700100,'2026-01-30',4,202511,11,372822,35.13),(2700200,'2026-01-30',4,202511,11,372823,35.13),(2700300,'2026-01-30',4,202511,11,372824,35.13),(2700400,'2026-01-30',4,202511,11,372825,35.13),(2700500,'2026-01-30',4,202511,11,372826,35.13),(2700600,'2026-01-30',4,202511,11,372827,35.13),(2700700,'2026-01-30',4,202511,11,372828,35.13),(2700800,'2026-01-30',4,202511,11,372829,35.13),(2700900,'2026-01-30',4,202511,11,372830,35.13),(2701000,'2026-01-30',4,202511,11,372831,35.13),(2701100,'2026-01-30',4,202511,11,372832,35.13),(2701200,'2026-01-30',4,202511,11,372833,35.13),(2701300,'2026-01-30',4,202511,11,372834,35.13),(2701400,'2026-01-30',4,202511,11,372835,35.13),(2701500,'2026-01-30',4,202511,11,372836,35.13),(2701600,'2026-01-30',4,202511,11,372837,35.13),(2701700,'2026-01-30',4,202511,11,372838,35.13),(2701800,'2026-01-30',4,202511,11,372839,35.13),(2701900,'2026-01-30',4,202511,11,372840,35.13),(2702000,'2026-01-30',4,202511,11,372841,35.13),(2702100,'2026-01-30',4,202511,11,372842,35.13),(2702200,'2026-01-30',4,202511,11,372843,35.13),(2702300,'2026-01-30',4,202511,11,372844,35.13),(2702400,'2026-01-30',4,202511,11,372845,35.13),(2702500,'2026-01-30',4,202511,11,372846,35.13),(2702600,'2026-01-30',4,202511,11,372847,35.13),(2702700,'2026-01-30',4,202511,11,372848,35.13),(2702800,'2026-01-30',4,202511,11,372849,35.13),(2702900,'2026-01-30',4,202511,11,372850,35.13),(2703000,'2026-01-30',4,202511,11,372851,35.13),(2703100,'2026-01-30',4,202511,11,372852,35.13),(2703200,'2026-01-30',4,202511,11,372853,35.13),(2703300,'2026-01-30',4,202511,11,372854,35.13),(2703400,'2026-01-30',4,202511,11,372855,35.13),(2703500,'2026-01-30',4,202511,11,372856,35.13),(2703600,'2026-01-30',4,202511,11,372857,35.13),(2703700,'2026-01-30',4,202511,11,372858,35.13),(2703800,'2026-01-30',4,202511,11,372859,35.13),(2703900,'2026-01-30',4,202511,11,372860,35.13),(2704000,'2026-01-30',4,202511,11,372861,35.13),(2704100,'2026-01-30',4,202511,11,372862,35.13),(2704200,'2026-01-30',4,202511,11,372863,35.13),(2704300,'2026-01-30',4,202511,11,372864,35.13),(2704400,'2026-01-30',4,202511,11,372865,35.13),(2704500,'2026-01-30',4,202511,11,372866,35.13),(2704600,'2026-01-30',4,202511,11,372867,35.13),(2704700,'2026-01-30',4,202511,11,372868,35.13),(2704800,'2026-01-30',4,202511,11,372869,35.13),(2704900,'2026-01-30',4,202511,11,372870,35.13),(2705000,'2026-01-30',4,202511,11,372871,35.13),(2705100,'2026-01-30',4,202511,11,372872,35.13),(2705200,'2026-01-30',4,202511,11,372873,35.13),(2705300,'2026-01-30',4,202511,11,372874,35.13),(2705400,'2026-01-30',4,202511,11,372875,35.13),(2705500,'2026-01-30',4,202511,11,372876,35.13),(2705600,'2026-01-30',4,202511,11,372877,35.13),(2705700,'2026-01-30',4,202511,11,372878,35.13),(2705800,'2026-01-30',4,202511,11,372879,35.13),(2705900,'2026-01-30',4,202511,11,372880,35.13),(2706000,'2026-01-30',4,202511,11,372881,35.13),(2706100,'2026-01-30',4,202511,11,372882,35.13),(2706200,'2026-01-30',4,202511,11,372883,35.13),(2706300,'2026-01-30',4,202511,11,372884,35.13),(2706400,'2026-01-30',4,202511,11,372885,35.13),(2706500,'2026-01-30',4,202511,11,372886,35.13),(2706600,'2026-01-30',4,202511,11,372887,35.13),(2706700,'2026-01-30',4,202511,11,372888,35.13),(2706800,'2026-01-30',4,202511,11,372889,35.13),(2706900,'2026-01-30',4,202511,11,372890,35.13),(2707000,'2026-01-30',4,202511,11,372891,35.13),(2707100,'2026-01-30',4,202511,11,372892,35.13),(2707200,'2026-01-30',4,202511,11,372893,35.13),(2707300,'2026-01-30',4,202511,11,372894,35.13),(2707400,'2026-01-30',4,202511,11,372895,35.13),(2707500,'2026-01-30',4,202511,11,372896,35.13),(2707600,'2026-01-30',4,202511,11,372897,35.13),(2707700,'2026-01-30',4,202511,11,372898,35.13),(2707800,'2026-01-30',4,202511,11,372899,35.13),(2707900,'2026-01-30',4,202511,11,372900,35.13),(2708000,'2026-01-30',4,202511,11,372901,35.13),(2708100,'2026-01-30',4,202511,11,372902,35.13),(2708200,'2026-01-30',4,202511,11,372903,35.13),(2708300,'2026-01-30',4,202511,11,372904,35.13),(2708400,'2026-01-30',4,202511,11,372905,35.13),(2708500,'2026-01-30',4,202511,11,372906,35.13),(2708600,'2026-01-30',4,202511,11,372907,35.13),(2708700,'2026-01-30',4,202511,11,372908,35.13),(2708800,'2026-01-30',4,202511,11,372909,35.13),(2708900,'2026-01-30',4,202511,11,372910,35.13),(2709000,'2026-01-30',4,202511,11,372911,35.13),(2709100,'2026-01-30',4,202511,11,372912,35.13),(2709200,'2026-01-30',4,202511,11,372913,35.13),(2709300,'2026-01-30',4,202511,11,372914,35.13),(2709400,'2026-01-30',4,202511,11,372915,35.13),(2709500,'2026-01-30',4,202511,11,372916,35.13),(2709600,'2026-01-30',4,202511,11,372917,35.13),(2709700,'2026-01-30',4,202511,11,372918,35.13),(2709800,'2026-01-30',4,202511,11,372919,35.13),(2709900,'2026-01-30',4,202511,11,372920,35.13),(2710000,'2026-01-30',4,202511,11,372921,35.13),(2710100,'2026-01-30',4,202511,11,372922,35.13),(2710200,'2026-01-30',4,202511,11,372923,35.13),(2710300,'2026-01-30',4,202511,11,372924,35.13),(2710400,'2026-01-30',4,202511,11,372925,35.13),(2710500,'2026-01-30',4,202511,11,372926,35.13),(2710600,'2026-01-30',4,202511,11,372927,35.13),(2710700,'2026-01-30',4,202511,11,372928,35.13),(2710800,'2026-01-30',4,202511,11,372929,35.13),(2710900,'2026-01-30',4,202511,11,372930,35.13),(2711000,'2026-01-30',4,202511,11,372931,35.13),(2711100,'2026-01-30',4,202511,11,372932,35.13),(2711200,'2026-01-30',4,202511,11,372933,35.13),(2711300,'2026-01-30',4,202511,11,372934,35.13),(2711400,'2026-01-30',4,202511,11,372935,35.13),(2711500,'2026-01-30',4,202511,11,372936,35.13),(2711600,'2026-01-30',4,202511,11,372937,35.13),(2711700,'2026-01-30',4,202511,11,372938,35.13),(2711800,'2026-01-30',4,202511,11,372939,35.13),(2711900,'2026-01-30',4,202511,11,372940,35.13),(2712000,'2026-01-30',4,202511,11,372941,35.13),(2712100,'2026-01-30',4,202511,11,372942,35.13),(2712200,'2026-01-30',4,202511,11,372943,35.13),(2712300,'2026-01-30',4,202511,11,372944,35.13),(2712400,'2026-01-30',4,202511,11,372945,35.13),(2712500,'2026-01-30',4,202511,11,372946,35.13),(2712600,'2026-01-30',4,202511,11,372947,35.13),(2712700,'2026-01-30',4,202511,11,372948,35.13),(2712800,'2026-01-30',4,202511,11,372949,35.13),(2712900,'2026-01-30',4,202511,11,372950,35.13),(2713000,'2026-01-30',4,202511,11,372951,35.13),(2713100,'2026-01-30',4,202511,11,372952,35.13),(2713200,'2026-01-30',4,202511,11,372953,35.13),(2713300,'2026-01-30',4,202511,11,372954,35.13),(2713400,'2026-01-30',4,202511,11,372955,35.13),(2713500,'2026-01-30',4,202511,11,372956,35.13),(2713600,'2026-01-30',4,202511,11,372957,35.13),(2713700,'2026-01-30',4,202511,11,372958,35.13),(2713800,'2026-01-30',4,202511,11,372959,35.13),(2713900,'2026-01-30',4,202511,11,372960,35.13),(2714000,'2026-01-30',4,202511,11,372961,35.13),(2714100,'2026-01-30',4,202511,11,372962,35.13),(2714200,'2026-01-30',4,202511,11,372963,35.13),(2714300,'2026-01-30',4,202511,11,372964,35.13),(2714400,'2026-01-30',4,202511,11,372965,35.13),(2714500,'2026-01-30',4,202511,11,372966,35.13),(2714600,'2026-01-30',4,202511,11,372967,35.13),(2714700,'2026-01-30',4,202511,11,372968,35.13),(2714800,'2026-01-30',4,202511,11,372969,35.13),(2714900,'2026-01-30',4,202511,11,372970,35.13),(2715000,'2026-01-30',4,202511,11,372971,35.13),(2715100,'2026-01-30',4,202511,11,372972,35.13),(2715200,'2026-01-30',4,202511,11,372973,35.13),(2715300,'2026-01-30',4,202511,11,372974,35.13),(2715400,'2026-01-30',4,202511,11,372975,35.13),(2715500,'2026-01-30',4,202511,11,372976,35.13),(2715600,'2026-01-30',4,202511,11,372977,35.13),(2715700,'2026-01-30',4,202511,11,372978,35.13),(2715800,'2026-01-30',4,202511,11,372979,35.13),(2715900,'2026-01-30',4,202511,11,372980,35.13),(2716000,'2026-01-30',4,202511,11,372981,35.13),(2716100,'2026-01-30',4,202511,11,372982,35.13),(2716200,'2026-01-30',4,202511,11,372983,35.13),(2716300,'2026-01-30',4,202511,11,372984,35.13),(2716400,'2026-01-30',4,202511,11,372985,35.13),(2716500,'2026-01-30',4,202511,11,372986,35.13),(2716600,'2026-01-30',4,202511,11,372987,35.13),(2716700,'2026-01-30',4,202511,11,372988,35.13),(2716800,'2026-01-30',4,202511,11,372989,35.13),(2716900,'2026-01-30',4,202511,11,372990,35.13),(2717000,'2026-01-30',4,202511,11,372991,35.13),(2717100,'2026-01-30',4,202511,11,372992,35.13),(2717200,'2026-01-30',4,202511,11,372993,35.13),(2717300,'2026-01-30',4,202511,11,372994,35.13),(2717400,'2026-01-30',4,202511,11,372995,35.13),(2717500,'2026-01-30',4,202511,11,372996,35.13),(2717600,'2026-01-30',4,202511,11,372997,35.13),(2717700,'2026-01-30',4,202511,11,372998,35.13),(2717800,'2026-01-30',4,202511,11,372999,35.13),(2717900,'2026-01-30',4,202511,11,373000,35.13),(2718000,'2026-01-30',5,202511,11,373001,8.48),(2718100,'2026-01-30',4,202511,11,373002,35.13),(2718200,'2026-01-30',4,202511,11,373003,35.13),(2718300,'2026-01-30',4,202511,11,373004,35.13),(2718400,'2026-01-30',4,202511,11,373005,35.13),(2718500,'2026-01-30',4,202511,11,373006,35.13),(2718600,'2026-01-30',4,202511,11,373007,35.13),(2718700,'2026-01-30',4,202511,11,373008,35.13),(2718800,'2026-01-30',4,202511,11,373009,35.13),(2718900,'2026-01-30',4,202511,11,373010,35.13),(2719000,'2026-01-30',4,202511,11,373011,35.13),(2719100,'2026-01-30',4,202511,11,373012,35.13),(2719200,'2026-01-30',4,202511,11,373013,35.13),(2719300,'2026-01-30',4,202511,11,373014,35.13),(2719400,'2026-01-30',4,202511,11,373015,35.13),(2719500,'2026-01-30',4,202511,11,373016,35.13),(2719600,'2026-01-30',4,202511,11,373017,35.13),(2719700,'2026-01-30',4,202511,11,373018,35.13),(2719800,'2026-01-30',4,202511,11,373019,35.13),(2719900,'2026-01-30',4,202511,11,373020,35.13),(2720000,'2026-01-30',4,202511,11,373021,35.13),(2720100,'2026-01-30',4,202511,11,373022,35.13),(2720200,'2026-01-30',4,202511,11,373023,35.13),(2720300,'2026-01-30',4,202511,11,373024,35.13),(2720400,'2026-01-30',4,202511,11,373025,35.13),(2720500,'2026-01-30',4,202511,11,373026,35.13),(2720600,'2026-01-30',4,202511,11,373027,35.13),(2720700,'2026-01-30',4,202511,11,373028,35.13),(2720800,'2026-01-30',4,202511,11,373029,35.13),(2720900,'2026-01-30',4,202511,11,373030,35.13),(2721000,'2026-01-30',4,202511,11,373031,35.13),(2721100,'2026-01-30',4,202511,11,373032,35.13),(2721200,'2026-01-30',4,202511,11,373033,35.13),(2721300,'2026-01-30',4,202511,11,373034,35.13),(2721400,'2026-01-30',4,202511,11,373035,35.13),(2721500,'2026-01-30',4,202511,11,373036,35.13),(2721600,'2026-01-30',4,202511,11,373037,35.13),(2721700,'2026-01-30',4,202511,11,373038,35.13),(2721800,'2026-01-30',4,202511,11,373039,35.13),(2721900,'2026-01-30',4,202511,11,373040,35.13),(2722000,'2026-01-30',4,202511,11,373041,35.13),(2722100,'2026-01-30',4,202511,11,373042,35.13),(2722200,'2026-01-30',4,202511,11,373043,35.13),(2722300,'2026-01-30',4,202511,11,373044,35.13),(2722400,'2026-01-30',4,202511,11,373045,35.13),(2722500,'2026-01-30',4,202511,11,373046,35.13),(2722600,'2026-01-30',4,202511,11,373047,35.13),(2722700,'2026-01-30',4,202511,11,373048,35.13),(2722800,'2026-01-30',4,202511,11,373049,35.13),(2722900,'2026-01-30',4,202511,11,373050,35.13),(2723000,'2026-01-30',4,202511,11,373051,35.13),(2723100,'2026-01-30',4,202511,11,373052,35.13),(2723200,'2026-01-30',4,202511,11,373053,35.13),(2723300,'2026-01-30',4,202511,11,373054,35.13),(2723400,'2026-01-30',4,202511,11,373055,35.13),(2723500,'2026-01-30',4,202511,11,373056,35.13),(2723600,'2026-01-30',4,202511,11,373057,35.13),(2723700,'2026-01-30',4,202511,11,373058,35.13),(2723800,'2026-01-30',4,202511,11,373059,35.13),(2723900,'2026-01-30',4,202511,11,373060,35.13),(2724000,'2026-01-30',4,202511,11,373061,35.13),(2724100,'2026-01-30',4,202511,11,373062,35.13),(2724200,'2026-01-30',4,202511,11,373063,35.13),(2724300,'2026-01-30',4,202511,11,373064,35.13),(2724400,'2026-01-30',4,202511,11,373065,35.13),(2724500,'2026-01-30',4,202511,11,373066,35.13),(2724600,'2026-01-30',4,202511,11,373067,35.13),(2724700,'2026-01-30',4,202511,11,373068,35.13),(2724800,'2026-01-30',4,202511,11,373069,35.13),(2724900,'2026-01-30',4,202511,11,373070,35.13),(2725000,'2026-01-30',4,202511,11,373071,35.13),(2725100,'2026-01-30',4,202511,11,373072,35.13),(2725200,'2026-01-30',4,202511,11,373073,35.13),(2725300,'2026-01-30',4,202511,11,373074,35.13),(2725400,'2026-01-30',4,202511,11,373075,35.13),(2725500,'2026-01-30',4,202511,11,373076,35.13),(2725600,'2026-01-30',4,202511,11,373077,35.13),(2725700,'2026-01-30',4,202511,11,373078,35.13),(2725800,'2026-01-30',4,202511,11,373079,35.13),(2725900,'2026-01-30',4,202511,11,373080,35.13),(2726000,'2026-01-30',4,202511,11,373081,35.13),(2726100,'2026-01-30',4,202511,11,373082,35.13),(2726200,'2026-01-30',4,202511,11,373083,35.13),(2726300,'2026-01-30',4,202511,11,373084,35.13),(2726400,'2026-01-30',4,202511,11,373085,35.13),(2726500,'2026-01-30',4,202511,11,373086,35.13),(2726600,'2026-01-30',4,202511,11,373087,35.13),(2726700,'2026-01-30',4,202511,11,373088,35.13),(2726800,'2026-01-30',5,202511,11,373089,8.48),(2726900,'2026-01-30',5,202511,11,373090,8.48),(2727000,'2026-01-30',5,202511,11,373091,8.48),(2727100,'2026-01-30',5,202511,11,373092,8.48),(2727200,'2026-01-30',5,202511,11,373093,8.48),(2727300,'2026-01-30',5,202511,11,373094,8.48),(2727400,'2026-01-30',5,202511,11,373095,8.48),(2727500,'2026-01-30',5,202511,11,373096,8.48),(2727600,'2026-01-30',5,202511,11,373097,8.48),(2727700,'2026-01-30',5,202511,11,373098,8.48),(2727800,'2026-01-30',5,202511,11,373099,8.48),(2727900,'2026-01-30',5,202511,11,373100,8.48),(2728000,'2026-01-30',5,202511,11,373101,8.48),(2728100,'2026-01-30',5,202511,11,373102,8.48),(2728200,'2026-01-30',5,202511,11,373103,8.48),(2728300,'2026-01-30',5,202511,11,373104,8.48),(2728400,'2026-01-30',5,202511,11,373105,8.48),(2728500,'2026-01-30',5,202511,11,373106,8.48),(2728600,'2026-01-30',5,202511,11,373107,8.48),(2728700,'2026-01-30',5,202511,11,373108,8.48),(2728800,'2026-01-30',5,202511,11,373109,8.48),(2728900,'2026-01-30',5,202511,11,373110,8.48),(2729000,'2026-01-30',5,202511,11,373111,8.48),(2729100,'2026-01-30',5,202511,11,373112,8.48),(2729200,'2026-01-30',5,202511,11,373113,8.48),(2729300,'2026-01-30',5,202511,11,373114,8.48),(2729400,'2026-01-30',5,202511,11,373115,8.48),(2729500,'2026-01-30',5,202511,11,373116,8.48),(2729600,'2026-01-30',5,202511,11,373117,8.48),(2729700,'2026-01-30',5,202511,11,373118,8.48),(2729800,'2026-01-30',5,202511,11,373119,8.48),(2729900,'2026-01-30',5,202511,11,373120,8.48),(2730000,'2026-01-30',5,202511,11,373121,8.48),(2730100,'2026-01-30',5,202511,11,373122,8.48),(2730200,'2026-01-30',5,202511,11,373123,8.48),(2730300,'2026-01-30',5,202511,11,373124,8.48),(2730400,'2026-01-30',5,202511,11,373125,8.48),(2730500,'2026-01-30',5,202511,11,373126,8.48),(2730600,'2026-01-30',5,202511,11,373127,8.48),(2730700,'2026-01-30',5,202511,11,373128,8.48),(2730800,'2026-01-30',5,202511,11,373129,8.48),(2730900,'2026-01-30',5,202511,11,373130,8.48),(2731000,'2026-01-30',5,202511,11,373131,8.48),(2731100,'2026-01-30',4,202511,11,373132,178124.00),(2731200,'2026-01-30',5,202511,11,373133,8.48),(2731300,'2026-01-30',5,202511,11,373134,8.48),(2731400,'2026-01-30',5,202511,11,373135,8.48),(2731500,'2026-01-30',5,202511,11,373136,8.48),(2731600,'2026-01-30',5,202511,11,373137,8.48),(2731700,'2026-01-30',5,202511,11,373138,8.48),(2731800,'2026-01-30',5,202511,11,373139,8.48),(2731900,'2026-01-30',5,202511,11,373140,8.48),(2732000,'2026-01-30',5,202511,11,373141,8.48),(2732100,'2026-01-30',5,202511,11,373142,8.48),(2732200,'2026-01-30',5,202511,11,373143,8.48),(2732300,'2026-01-30',5,202511,11,373144,8.48),(2732400,'2026-01-30',5,202511,11,373145,8.48),(2732500,'2026-01-30',5,202511,11,373146,8.48),(2732600,'2026-01-30',5,202511,11,373147,8.48),(2732700,'2026-01-30',5,202511,11,373148,8.48),(2732800,'2026-01-30',5,202511,11,373149,8.48),(2732900,'2026-01-30',5,202511,11,373150,8.48),(2733000,'2026-01-30',5,202511,11,373151,8.48),(2733100,'2026-01-30',5,202511,11,373152,8.48),(2733200,'2026-01-30',5,202511,11,373153,8.48),(2733300,'2026-01-30',5,202511,11,373154,8.48),(2733400,'2026-01-30',5,202511,11,373155,8.48),(2733500,'2026-01-30',5,202511,11,373156,8.48),(2733600,'2026-01-30',5,202511,11,373157,8.48),(2733700,'2026-01-30',5,202511,11,373158,8.48),(2733800,'2026-01-30',5,202511,11,373159,8.48),(2733900,'2026-01-30',5,202511,11,373160,8.48),(2734000,'2026-01-30',5,202511,11,373161,8.48),(2734100,'2026-01-30',5,202511,11,373162,8.48),(2734200,'2026-01-30',5,202511,11,373163,8.48),(2734300,'2026-01-30',5,202511,11,373164,8.48),(2734400,'2026-01-30',5,202511,11,373165,8.48),(2734500,'2026-01-30',5,202511,11,373166,8.48),(2734600,'2026-01-30',5,202511,11,373167,8.48),(2734700,'2026-01-30',5,202511,11,373168,8.48),(2734800,'2026-01-30',5,202511,11,373169,8.48),(2734900,'2026-01-30',5,202511,11,373170,8.48),(2735000,'2026-01-30',5,202511,11,373171,8.48),(2735100,'2026-01-30',5,202511,11,373172,8.48),(2735200,'2026-01-30',5,202511,11,373173,8.48),(2735300,'2026-01-30',5,202511,11,373174,8.48),(2735400,'2026-01-30',5,202511,11,373175,8.48),(2735500,'2026-01-30',5,202511,11,373176,8.48),(2735600,'2026-01-30',5,202511,11,373177,8.48),(2735700,'2026-01-30',5,202511,11,373178,8.48),(2735800,'2026-01-30',5,202511,11,373179,8.48),(2735900,'2026-01-30',5,202511,11,373180,8.48),(2736000,'2026-01-30',5,202511,11,373181,8.48),(2736100,'2026-01-30',5,202511,11,373182,8.48),(2736200,'2026-01-30',5,202511,11,373183,8.48),(2736300,'2026-01-30',5,202511,11,373184,8.48),(2736400,'2026-01-30',5,202511,11,373185,8.48),(2736500,'2026-01-30',5,202511,11,373186,8.48),(2736600,'2026-01-30',5,202511,11,373187,8.48),(2736700,'2026-01-30',5,202511,11,373188,8.48),(2736800,'2026-01-30',5,202511,11,373189,8.48),(2736900,'2026-01-30',5,202511,11,373190,8.48),(2737000,'2026-01-30',5,202511,11,373191,8.48),(2737100,'2026-01-30',5,202511,11,373192,8.48),(2737200,'2026-01-30',5,202511,11,373193,8.48),(2737300,'2026-01-30',5,202511,11,373194,8.48),(2737400,'2026-01-30',5,202511,11,373195,8.48),(2737500,'2026-01-30',5,202511,11,373196,8.48),(2737600,'2026-01-30',5,202511,11,373197,8.48),(2737700,'2026-01-30',5,202511,11,373198,8.48),(2737800,'2026-01-30',5,202511,11,373199,8.48),(2737900,'2026-01-30',5,202511,11,373200,8.48),(2738000,'2026-01-30',5,202511,11,373201,8.48),(2738100,'2026-01-30',5,202511,11,373202,8.48),(2738200,'2026-01-30',5,202511,11,373203,8.48),(2738300,'2026-01-30',5,202511,11,373204,8.48),(2738400,'2026-01-30',5,202511,11,373205,8.48),(2738500,'2026-01-30',5,202511,11,373206,8.48),(2738600,'2026-01-30',5,202511,11,373207,8.48),(2738700,'2026-01-30',5,202511,11,373208,8.48),(2738800,'2026-01-30',5,202511,11,373209,8.48),(2738900,'2026-01-30',5,202511,11,373210,8.48),(2739000,'2026-01-30',5,202511,11,373211,8.48),(2739100,'2026-01-30',5,202511,11,373212,8.48),(2739200,'2026-01-30',5,202511,11,373213,8.48),(2739300,'2026-01-30',5,202511,11,373214,8.48),(2739400,'2026-01-30',5,202511,11,373215,8.48),(2739500,'2026-01-30',5,202511,11,373216,8.48),(2739600,'2026-01-30',5,202511,11,373217,8.48),(2739700,'2026-01-30',5,202511,11,373218,8.48),(2739800,'2026-01-30',5,202511,11,373219,8.48),(2739900,'2026-01-30',5,202511,11,373220,8.48),(2740000,'2026-01-30',5,202511,11,373221,8.48),(2740100,'2026-01-30',5,202511,11,373222,8.48),(2740200,'2026-01-30',5,202511,11,373223,8.48),(2740300,'2026-01-30',5,202511,11,373224,8.48),(2740400,'2026-01-30',5,202511,11,373225,8.48),(2740500,'2026-01-30',5,202511,11,373226,8.48),(2740600,'2026-01-30',5,202511,11,373227,8.48),(2740700,'2026-01-30',5,202511,11,373228,8.48),(2740800,'2026-01-30',5,202511,11,373229,8.48),(2740900,'2026-01-30',5,202511,11,373230,8.48),(2741000,'2026-01-30',5,202511,11,373231,8.48),(2741100,'2026-01-30',5,202511,11,373232,8.48),(2741200,'2026-01-30',5,202511,11,373233,8.48),(2741300,'2026-01-30',5,202511,11,373234,8.48),(2741400,'2026-01-30',5,202511,11,373235,8.48),(2741500,'2026-01-30',5,202511,11,373236,8.48),(2741600,'2026-01-30',5,202511,11,373237,8.48),(2741700,'2026-01-30',5,202511,11,373238,8.48),(2741800,'2026-01-30',5,202511,11,373239,8.48),(2741900,'2026-01-30',5,202511,11,373240,8.48),(2742000,'2026-01-30',5,202511,11,373241,8.48),(2742100,'2026-01-30',5,202511,11,373242,8.48),(2742200,'2026-01-30',5,202511,11,373243,8.48),(2742300,'2026-01-30',5,202511,11,373244,8.48),(2742400,'2026-01-30',5,202511,11,373245,8.48),(2742500,'2026-01-30',5,202511,11,373246,8.48),(2742600,'2026-01-30',5,202511,11,373247,8.48),(2742700,'2026-01-30',5,202511,11,373248,8.48),(2742800,'2026-01-30',5,202511,11,373249,8.48),(2742900,'2026-01-30',5,202511,11,373250,8.48),(2743000,'2026-01-30',5,202511,11,373251,8.48),(2743100,'2026-01-30',5,202511,11,373252,8.48),(2743200,'2026-01-30',5,202511,11,373253,8.48),(2743300,'2026-01-30',5,202511,11,373254,8.48),(2743400,'2026-01-30',5,202511,11,373255,8.48),(2743500,'2026-01-30',5,202511,11,373256,8.48),(2743600,'2026-01-30',5,202511,11,373257,8.48),(2743700,'2026-01-30',5,202511,11,373258,8.48),(2743800,'2026-01-30',5,202511,11,373259,8.48),(2743900,'2026-01-30',5,202511,11,373260,8.48),(2744000,'2026-01-30',5,202511,11,373261,8.48),(2744100,'2026-01-30',5,202511,11,373262,8.48),(2744200,'2026-01-30',5,202511,11,373263,8.48),(2744300,'2026-01-30',5,202511,11,373264,8.48),(2744400,'2026-01-30',5,202511,11,373265,8.48),(2744500,'2026-01-30',5,202511,11,373266,8.48),(2744600,'2026-01-30',5,202511,11,373267,8.48),(2744700,'2026-01-30',5,202511,11,373268,8.48),(2744800,'2026-01-30',5,202511,11,373269,8.48),(2744900,'2026-01-30',5,202511,11,373270,8.48),(2745000,'2026-01-30',5,202511,11,373271,8.48),(2745100,'2026-01-30',5,202511,11,373272,8.48),(2745200,'2026-01-30',5,202511,11,373273,8.48),(2745300,'2026-01-30',5,202511,11,373274,8.48),(2745400,'2026-01-30',5,202511,11,373275,8.48),(2745500,'2026-01-30',5,202511,11,373276,8.48),(2745600,'2026-01-30',5,202511,11,373277,8.48),(2745700,'2026-01-30',5,202511,11,373278,8.48),(2745800,'2026-01-30',5,202511,11,373279,8.48),(2745900,'2026-01-30',5,202511,11,373280,8.48),(2746000,'2026-01-30',5,202511,11,373281,8.48),(2746100,'2026-01-30',5,202511,11,373282,8.48),(2746200,'2026-01-30',5,202511,11,373283,8.48),(2746300,'2026-01-30',5,202511,11,373284,8.48),(2746400,'2026-01-30',5,202511,11,373285,8.48),(2746500,'2026-01-30',5,202511,11,373286,8.48),(2746600,'2026-01-30',5,202511,11,373287,8.48),(2746700,'2026-01-30',5,202511,11,373288,8.48),(2746800,'2026-01-30',5,202511,11,373289,8.48),(2746900,'2026-01-30',5,202511,11,373290,8.48),(2747000,'2026-01-30',5,202511,11,373291,8.48),(2747100,'2026-01-30',5,202511,11,373292,8.48),(2747200,'2026-01-30',5,202511,11,373293,8.48),(2747300,'2026-01-30',5,202511,11,373294,8.48),(2747400,'2026-01-30',5,202511,11,373295,8.48),(2747500,'2026-01-30',5,202511,11,373296,8.48),(2747600,'2026-01-30',5,202511,11,373297,8.48),(2747700,'2026-01-30',5,202511,11,373298,8.48),(2747800,'2026-01-30',5,202511,11,373299,8.48),(2747900,'2026-01-30',5,202511,11,373300,8.48),(2748000,'2026-01-30',5,202511,11,373301,8.48),(2748100,'2026-01-30',5,202511,11,373302,8.48),(2748200,'2026-01-30',5,202511,11,373303,8.48),(2748300,'2026-01-30',5,202511,11,373304,8.48),(2748400,'2026-01-30',5,202511,11,373305,8.48),(2748500,'2026-01-30',5,202511,11,373306,8.48),(2748600,'2026-01-30',5,202511,11,373307,8.48),(2748700,'2026-01-30',5,202511,11,373308,8.48),(2748800,'2026-01-30',5,202511,11,373309,8.48),(2748900,'2026-01-30',5,202511,11,373310,8.48),(2749000,'2026-01-30',5,202511,11,373311,8.48),(2749100,'2026-01-30',5,202511,11,373312,8.48),(2749200,'2026-01-30',5,202511,11,373313,8.48),(2749300,'2026-01-30',5,202511,11,373314,8.48),(2749400,'2026-01-30',5,202511,11,373315,8.48),(2749500,'2026-01-30',5,202511,11,373316,8.48),(2749600,'2026-01-30',5,202511,11,373317,8.48),(2749700,'2026-01-30',5,202511,11,373318,8.48),(2749800,'2026-01-30',5,202511,11,373319,8.48),(2749900,'2026-01-30',5,202511,11,373320,8.48),(2750000,'2026-01-30',5,202511,11,373321,8.48),(2750100,'2026-01-30',5,202511,11,373322,8.48),(2750200,'2026-01-30',5,202511,11,373323,8.48),(2750300,'2026-01-30',5,202511,11,373324,8.48),(2750400,'2026-01-30',5,202511,11,373325,8.48),(2750500,'2026-01-30',5,202511,11,373326,8.48),(2750600,'2026-01-30',5,202511,11,373327,8.48),(2750700,'2026-01-30',5,202511,11,373328,8.48),(2750800,'2026-01-30',5,202511,11,373329,8.48),(2750900,'2026-01-30',5,202511,11,373330,8.48),(2751000,'2026-01-30',5,202511,11,373331,8.48),(2751100,'2026-01-30',5,202511,11,373332,8.48),(2751200,'2026-01-30',5,202511,11,373333,8.48),(2751300,'2026-01-30',5,202511,11,373334,8.48),(2751400,'2026-01-30',5,202511,11,373335,8.48),(2751500,'2026-01-30',5,202511,11,373336,8.48),(2751600,'2026-01-30',5,202511,11,373337,8.48),(2751700,'2026-01-30',5,202511,11,373338,8.48),(2751800,'2026-01-30',5,202511,11,373339,8.48),(2751900,'2026-01-30',5,202511,11,373340,8.48),(2752000,'2026-01-30',5,202511,11,373341,8.48),(2752100,'2026-01-30',5,202511,11,373342,8.48),(2752200,'2026-01-30',5,202511,11,373343,8.48),(2752300,'2026-01-30',5,202511,11,373344,8.48),(2752400,'2026-01-30',5,202511,11,373345,8.48),(2752500,'2026-01-30',5,202511,11,373346,8.48),(2752600,'2026-01-30',5,202511,11,373347,8.48),(2752700,'2026-01-30',5,202511,11,373348,8.48),(2752800,'2026-01-30',5,202511,11,373349,8.48),(2752900,'2026-01-30',5,202511,11,373350,8.48),(2753000,'2026-01-30',5,202511,11,373351,8.48),(2753100,'2026-01-30',5,202511,11,373352,8.48),(2753200,'2026-01-30',5,202511,11,373353,8.48),(2753300,'2026-01-30',5,202511,11,373354,8.48),(2753400,'2026-01-30',5,202511,11,373355,8.48),(2753500,'2026-01-30',5,202511,11,373356,8.48),(2753600,'2026-01-30',5,202511,11,373357,8.48),(2753700,'2026-01-30',5,202511,11,373358,8.48),(2753800,'2026-01-30',5,202511,11,373359,8.48),(2753900,'2026-01-30',5,202511,11,373360,8.48),(2754000,'2026-01-30',5,202511,11,373361,8.48),(2754100,'2026-01-30',5,202511,11,373362,8.48),(2754200,'2026-01-30',5,202511,11,373363,8.48),(2754300,'2026-01-30',5,202511,11,373364,8.48),(2754400,'2026-01-30',5,202511,11,373365,8.48),(2754500,'2026-01-30',5,202511,11,373366,8.48),(2754600,'2026-01-30',5,202511,11,373367,8.48),(2754700,'2026-01-30',5,202511,11,373368,8.48),(2754800,'2026-01-30',5,202511,11,373369,8.48),(2754900,'2026-01-30',5,202511,11,373370,8.48),(2755000,'2026-01-30',5,202511,11,373371,8.48),(2755100,'2026-01-30',5,202511,11,373372,8.48),(2755200,'2026-01-30',5,202511,11,373373,8.48),(2755300,'2026-01-30',5,202511,11,373374,8.48),(2755400,'2026-01-30',5,202511,11,373375,8.48),(2755500,'2026-01-30',5,202511,11,373376,8.48),(2755600,'2026-01-30',5,202511,11,373377,8.48),(2755700,'2026-01-30',5,202511,11,373378,8.48),(2755800,'2026-01-30',5,202511,11,373379,8.48),(2755900,'2026-01-30',5,202511,11,373380,8.48),(2756000,'2026-01-30',5,202511,11,373381,8.48),(2756100,'2026-01-30',5,202511,11,373382,8.48),(2756200,'2026-01-30',5,202511,11,373383,8.48),(2756300,'2026-01-30',5,202511,11,373384,8.48),(2756400,'2026-01-30',5,202511,11,373385,8.48),(2756500,'2026-01-30',5,202511,11,373386,8.48),(2756600,'2026-01-30',5,202511,11,373387,8.48),(2756700,'2026-01-30',5,202511,11,373388,8.48),(2756800,'2026-01-30',5,202511,11,373389,8.48),(2756900,'2026-01-30',5,202511,11,373390,8.48),(2757000,'2026-01-30',5,202511,11,373391,8.48),(2757100,'2026-01-30',5,202511,11,373392,8.48),(2757200,'2026-01-30',5,202511,11,373393,8.48),(2757300,'2026-01-30',5,202511,11,373394,8.48),(2757400,'2026-01-30',5,202511,11,373395,8.48),(2757500,'2026-01-30',5,202511,11,373396,8.48),(2757600,'2026-01-30',5,202511,11,373397,8.48),(2757700,'2026-01-30',5,202511,11,373398,8.48),(2757800,'2026-01-30',5,202511,11,373399,8.48),(2757900,'2026-01-30',5,202511,11,373400,8.48),(2758000,'2026-01-30',5,202511,11,373401,8.48),(2758100,'2026-01-30',5,202511,11,373402,8.48),(2758200,'2026-01-30',5,202511,11,373403,8.48),(2758300,'2026-01-30',5,202511,11,373404,8.48),(2758400,'2026-01-30',5,202511,11,373405,8.48),(2758500,'2026-01-30',5,202511,11,373406,8.48),(2758600,'2026-01-30',5,202511,11,373407,8.48),(2758700,'2026-01-30',5,202511,11,373408,8.48),(2758800,'2026-01-30',5,202511,11,373409,8.48),(2758900,'2026-01-30',5,202511,11,373410,8.48),(2759000,'2026-01-30',5,202511,11,373411,8.48),(2759100,'2026-01-30',5,202511,11,373412,8.48),(2759200,'2026-01-30',5,202511,11,373413,8.48),(2759300,'2026-01-30',5,202511,11,373414,8.48),(2759400,'2026-01-30',5,202511,11,373415,8.48),(2759500,'2026-01-30',5,202511,11,373416,8.48),(2759600,'2026-01-30',5,202511,11,373417,8.48),(2759700,'2026-01-30',5,202511,11,373418,8.48),(2759800,'2026-01-30',5,202511,11,373419,8.48),(2759900,'2026-01-30',5,202511,11,373420,8.48),(2760000,'2026-01-30',5,202511,11,373421,8.48),(2760100,'2026-01-30',5,202511,11,373422,8.48),(2760200,'2026-01-30',5,202511,11,373423,8.48),(2760300,'2026-01-30',5,202511,11,373424,8.48),(2760400,'2026-01-30',5,202511,11,373425,8.48),(2760500,'2026-01-30',5,202511,11,373426,8.48),(2760600,'2026-01-30',5,202511,11,373427,8.48),(2760700,'2026-01-30',5,202511,11,373428,8.48),(2760800,'2026-01-30',5,202511,11,373429,8.48),(2760900,'2026-01-30',5,202511,11,373430,8.48),(2761000,'2026-01-30',5,202511,11,373431,8.48),(2761100,'2026-01-30',5,202511,11,373432,8.48),(2761200,'2026-01-30',5,202511,11,373433,8.48),(2761300,'2026-01-30',5,202511,11,373434,8.48),(2761400,'2026-01-30',5,202511,11,373435,8.48),(2761500,'2026-01-30',5,202511,11,373436,8.48),(2761600,'2026-01-30',5,202511,11,373437,8.48),(2761700,'2026-01-30',5,202511,11,373438,8.48),(2761800,'2026-01-30',5,202511,11,373439,8.48),(2761900,'2026-01-30',5,202511,11,373440,8.48),(2762000,'2026-01-30',5,202511,11,373441,8.48),(2762100,'2026-01-30',5,202511,11,373442,8.48),(2762200,'2026-01-30',5,202511,11,373443,8.48),(2762300,'2026-01-30',5,202511,11,373444,8.48),(2762400,'2026-01-30',5,202511,11,373445,8.48),(2762500,'2026-01-30',5,202511,11,373446,8.48),(2762600,'2026-01-30',5,202511,11,373447,8.48),(2762700,'2026-01-30',5,202511,11,373448,8.48),(2762800,'2026-01-30',5,202511,11,373449,8.48),(2762900,'2026-01-30',5,202511,11,373450,8.48),(2763000,'2026-01-30',5,202511,11,373451,8.48),(2763100,'2026-01-30',5,202511,11,373452,8.48),(2763200,'2026-01-30',5,202511,11,373453,8.48),(2763300,'2026-01-30',5,202511,11,373454,8.48),(2763400,'2026-01-30',5,202511,11,373455,8.48),(2763500,'2026-01-30',5,202511,11,373456,8.48),(2763600,'2026-01-30',5,202511,11,373457,8.48),(2763700,'2026-01-30',5,202511,11,373458,8.48),(2763800,'2026-01-30',5,202511,11,373459,8.48),(2763900,'2026-01-30',5,202511,11,373460,8.48),(2764000,'2026-01-30',5,202511,11,373461,8.48),(2764100,'2026-01-30',5,202511,11,373462,8.48),(2764200,'2026-01-30',5,202511,11,373463,8.48),(2764300,'2026-01-30',5,202511,11,373464,8.48),(2764400,'2026-01-30',5,202511,11,373465,8.48),(2764500,'2026-01-30',5,202511,11,373466,8.48),(2764600,'2026-01-30',5,202511,11,373467,8.48),(2764700,'2026-01-30',5,202511,11,373468,8.48),(2764800,'2026-01-30',5,202511,11,373469,8.48),(2764900,'2026-01-30',5,202511,11,373470,8.48),(2765000,'2026-01-30',5,202511,11,373471,8.48),(2765100,'2026-01-30',5,202511,11,373472,8.48),(2765200,'2026-01-30',5,202511,11,373473,8.48),(2765300,'2026-01-30',5,202511,11,373474,8.48),(2765400,'2026-01-30',5,202511,11,373475,8.48),(2765500,'2026-01-30',5,202511,11,373476,8.48),(2765600,'2026-01-30',5,202511,11,373477,8.48),(2765700,'2026-01-30',5,202511,11,373478,8.48),(2765800,'2026-01-30',5,202511,11,373479,8.48),(2765900,'2026-01-30',5,202511,11,373480,8.48),(2766000,'2026-01-30',5,202511,11,373481,8.48),(2766100,'2026-01-30',5,202511,11,373482,8.48),(2766200,'2026-01-30',5,202511,11,373483,8.48),(2766300,'2026-01-30',5,202511,11,373484,8.48),(2766400,'2026-01-30',5,202511,11,373485,8.48),(2766500,'2026-01-30',5,202511,11,373486,8.48),(2766600,'2026-01-30',5,202511,11,373487,8.48),(2766700,'2026-01-30',5,202511,11,373488,8.48),(2766800,'2026-01-30',5,202511,11,373489,8.48),(2766900,'2026-01-30',5,202511,11,373490,8.48),(2767000,'2026-01-30',5,202511,11,373491,8.48),(2767100,'2026-01-30',5,202511,11,373492,8.48),(2767200,'2026-01-30',5,202511,11,373493,8.48),(2767300,'2026-01-30',5,202511,11,373494,8.48),(2767400,'2026-01-30',5,202511,11,373495,8.48),(2767500,'2026-01-30',5,202511,11,373496,8.48),(2767600,'2026-01-30',5,202511,11,373497,8.48),(2767700,'2026-01-30',5,202511,11,373498,8.48),(2767800,'2026-01-30',5,202511,11,373499,8.48),(2767900,'2026-01-30',5,202511,11,373500,8.48),(2768000,'2026-01-30',5,202511,11,373501,8.48),(2768100,'2026-01-30',5,202511,11,373502,8.48),(2768200,'2026-01-30',5,202511,11,373503,8.48),(2768300,'2026-01-30',5,202511,11,373504,8.48),(2768400,'2026-01-30',5,202511,11,373505,8.48),(2768500,'2026-01-30',5,202511,11,373506,8.48),(2768600,'2026-01-30',5,202511,11,373507,8.48),(2768700,'2026-01-30',5,202511,11,373508,8.48),(2768800,'2026-01-30',5,202511,11,373509,8.48),(2768900,'2026-01-30',5,202511,11,373510,8.48),(2769000,'2026-01-30',5,202511,11,373511,8.48),(2769100,'2026-01-30',5,202511,11,373512,8.48),(2769200,'2026-01-30',5,202511,11,373513,8.48),(2769300,'2026-01-30',5,202511,11,373514,8.48),(2769400,'2026-01-30',5,202511,11,373515,8.48),(2769500,'2026-01-30',5,202511,11,373516,8.48),(2769600,'2026-01-30',5,202511,11,373517,8.48),(2769700,'2026-01-30',5,202511,11,373518,8.48),(2769800,'2026-01-30',5,202511,11,373519,8.48),(2769900,'2026-01-30',5,202511,11,373520,8.48),(2770000,'2026-01-30',5,202511,11,373521,8.48),(2770100,'2026-01-30',5,202511,11,373522,8.48),(2770200,'2026-01-30',5,202511,11,373523,8.48),(2770300,'2026-01-30',5,202511,11,373524,8.48),(2770400,'2026-01-30',5,202511,11,373525,8.48),(2770500,'2026-01-30',5,202511,11,373526,8.48),(2770600,'2026-01-30',5,202511,11,373527,8.48),(2770700,'2026-01-30',5,202511,11,373528,8.48),(2770800,'2026-01-30',5,202511,11,373529,8.48),(2770900,'2026-01-30',5,202511,11,373530,8.48),(2771000,'2026-01-30',5,202511,11,373531,8.48),(2771100,'2026-01-30',5,202511,11,373532,8.48),(2771200,'2026-01-30',5,202511,11,373533,8.48),(2771300,'2026-01-30',5,202511,11,373534,8.48),(2771400,'2026-01-30',5,202511,11,373535,8.48),(2771500,'2026-01-30',5,202511,11,373536,8.48),(2771600,'2026-01-30',5,202511,11,373537,8.48),(2771700,'2026-01-30',5,202511,11,373538,8.48),(2771800,'2026-01-30',5,202511,11,373539,8.48),(2771900,'2026-01-30',5,202511,11,373540,8.48),(2772000,'2026-01-30',5,202511,11,373541,8.48),(2772100,'2026-01-30',5,202511,11,373542,8.48),(2772200,'2026-01-30',5,202511,11,373543,8.48),(2772300,'2026-01-30',5,202511,11,373544,8.48),(2772400,'2026-01-30',5,202511,11,373545,8.48),(2772500,'2026-01-30',5,202511,11,373546,8.48),(2772600,'2026-01-30',5,202511,11,373547,8.48),(2772700,'2026-01-30',5,202511,11,373548,8.48),(2772800,'2026-01-30',5,202511,11,373549,8.48),(2772900,'2026-01-30',5,202511,11,373550,8.48),(2773000,'2026-01-30',5,202511,11,373551,8.48),(2773100,'2026-01-30',5,202511,11,373552,8.48),(2773200,'2026-01-30',5,202511,11,373553,8.48),(2773300,'2026-01-30',5,202511,11,373554,8.48),(2773400,'2026-01-30',5,202511,11,373555,8.48),(2773500,'2026-01-30',5,202511,11,373556,8.48),(2773600,'2026-01-30',5,202511,11,373557,8.48),(2773700,'2026-01-30',5,202511,11,373558,8.48),(2773800,'2026-01-30',5,202511,11,373559,8.48),(2773900,'2026-01-30',5,202511,11,373560,8.48),(2774000,'2026-01-30',5,202511,11,373561,8.48),(2774100,'2026-01-30',5,202511,11,373562,8.48),(2774200,'2026-01-30',5,202511,11,373563,8.48),(2774300,'2026-01-30',5,202511,11,373564,8.48),(2774400,'2026-01-30',5,202511,11,373565,8.48),(2774500,'2026-01-30',5,202511,11,373566,8.48),(2774600,'2026-01-30',5,202511,11,373567,8.48),(2774700,'2026-01-30',5,202511,11,373568,8.48),(2774800,'2026-01-30',5,202511,11,373569,8.48),(2774900,'2026-01-30',5,202511,11,373570,8.48),(2775000,'2026-01-30',5,202511,11,373571,8.48),(2775100,'2026-01-30',5,202511,11,373572,8.48),(2775200,'2026-01-30',5,202511,11,373573,8.48),(2775300,'2026-01-30',5,202511,11,373574,8.48),(2775400,'2026-01-30',5,202511,11,373575,8.48),(2775500,'2026-01-30',5,202511,11,373576,8.48),(2775600,'2026-01-30',5,202511,11,373577,8.48),(2775700,'2026-01-30',5,202511,11,373578,8.48),(2775800,'2026-01-30',5,202511,11,373579,8.48),(2775900,'2026-01-30',5,202511,11,373580,8.48),(2776000,'2026-01-30',5,202511,11,373581,8.48),(2776100,'2026-01-30',5,202511,11,373582,8.48),(2776200,'2026-01-30',5,202511,11,373583,8.48),(2776300,'2026-01-30',5,202511,11,373584,8.48),(2776400,'2026-01-30',5,202511,11,373585,8.48),(2776500,'2026-01-30',5,202511,11,373586,8.48),(2776600,'2026-01-30',5,202511,11,373587,8.48),(2776700,'2026-01-30',5,202511,11,373588,8.48),(2776800,'2026-01-30',5,202511,11,373589,8.48),(2776900,'2026-01-30',5,202511,11,373590,8.48),(2777000,'2026-01-30',5,202511,11,373591,8.48),(2777100,'2026-01-30',5,202511,11,373592,8.48),(2777200,'2026-01-30',5,202511,11,373593,8.48),(2777300,'2026-01-30',5,202511,11,373594,8.48),(2777400,'2026-01-30',5,202511,11,373595,8.48),(2777500,'2026-01-30',5,202511,11,373596,8.48),(2777600,'2026-01-30',5,202511,11,373597,8.48),(2777700,'2026-01-30',5,202511,11,373598,8.48),(2777800,'2026-01-30',5,202511,11,373599,8.48),(2777900,'2026-01-30',5,202511,11,373600,8.48),(2778000,'2026-01-30',5,202511,11,373601,8.48),(2778100,'2026-01-30',5,202511,11,373602,8.48),(2778200,'2026-01-30',5,202511,11,373603,8.48),(2778300,'2026-01-30',5,202511,11,373604,8.48),(2778400,'2026-01-30',5,202511,11,373605,8.48),(2778500,'2026-01-30',5,202511,11,373606,8.48),(2778600,'2026-01-30',5,202511,11,373607,8.48),(2778700,'2026-01-30',5,202511,11,373608,8.48),(2778800,'2026-01-30',5,202511,11,373609,8.48),(2778900,'2026-01-30',5,202511,11,373610,8.48),(2779000,'2026-01-30',5,202511,11,373611,8.48),(2779100,'2026-01-30',5,202511,11,373612,8.48),(2779200,'2026-01-30',5,202511,11,373613,8.48),(2779300,'2026-01-30',5,202511,11,373614,8.48),(2779400,'2026-01-30',5,202511,11,373615,8.48),(2779500,'2026-01-30',5,202511,11,373616,8.48),(2779600,'2026-01-30',5,202511,11,373617,8.48),(2779700,'2026-01-30',5,202511,11,373618,8.48),(2779800,'2026-01-30',5,202511,11,373619,8.48),(2779900,'2026-01-30',5,202511,11,373620,8.48),(2780000,'2026-01-30',5,202511,11,373621,8.48),(2780100,'2026-01-30',5,202511,11,373622,8.48),(2780200,'2026-01-30',5,202511,11,373623,8.48),(2780300,'2026-01-30',5,202511,11,373624,8.48),(2780400,'2026-01-30',5,202511,11,373625,8.48),(2780500,'2026-01-30',5,202511,11,373626,8.48),(2780600,'2026-01-30',5,202511,11,373627,8.48),(2780700,'2026-01-30',5,202511,11,373628,8.48),(2780800,'2026-01-30',5,202511,11,373629,8.48),(2780900,'2026-01-30',5,202511,11,373630,8.48),(2781000,'2026-01-30',5,202511,11,373631,8.48),(2781100,'2026-01-30',5,202511,11,373632,8.48),(2781200,'2026-01-30',5,202511,11,373633,8.48),(2781300,'2026-01-30',5,202511,11,373634,8.48),(2781400,'2026-01-30',5,202511,11,373635,8.48),(2781500,'2026-01-30',5,202511,11,373636,8.48),(2781600,'2026-01-30',5,202511,11,373637,8.48),(2781700,'2026-01-30',5,202511,11,373638,8.48),(2781800,'2026-01-30',5,202511,11,373639,8.48),(2781900,'2026-01-30',5,202511,11,373640,8.48),(2782000,'2026-01-30',5,202511,11,373641,8.48),(2782100,'2026-01-30',5,202511,11,373642,8.48),(2782200,'2026-01-30',5,202511,11,373643,8.48),(2782300,'2026-01-30',5,202511,11,373644,8.48),(2782400,'2026-01-30',5,202511,11,373645,8.48),(2782500,'2026-01-30',5,202511,11,373646,8.48),(2782600,'2026-01-30',5,202511,11,373647,8.48),(2782700,'2026-01-30',5,202511,11,373648,8.48),(2782800,'2026-01-30',5,202511,11,373649,8.48),(2782900,'2026-01-30',5,202511,11,373650,8.48),(2783000,'2026-01-30',5,202511,11,373651,8.48),(2783100,'2026-01-30',5,202511,11,373652,8.48),(2783200,'2026-01-30',5,202511,11,373653,8.48),(2783300,'2026-01-30',5,202511,11,373654,8.48),(2783400,'2026-01-30',5,202511,11,373655,8.48),(2783500,'2026-01-30',5,202511,11,373656,8.48),(2783600,'2026-01-30',5,202511,11,373657,8.48),(2783700,'2026-01-30',5,202511,11,373658,8.48),(2783800,'2026-01-30',5,202511,11,373659,8.48),(2783900,'2026-01-30',5,202511,11,373660,8.48),(2784000,'2026-01-30',5,202511,11,373661,8.48),(2784100,'2026-01-30',5,202511,11,373662,8.48),(2784200,'2026-01-30',5,202511,11,373663,8.48),(2784300,'2026-01-30',5,202511,11,373664,8.48),(2784400,'2026-01-30',5,202511,11,373665,8.48),(2784500,'2026-01-30',5,202511,11,373666,8.48),(2784600,'2026-01-30',5,202511,11,373667,8.48),(2784700,'2026-01-30',5,202511,11,373668,8.48),(2784800,'2026-01-30',5,202511,11,373669,8.48),(2784900,'2026-01-30',5,202511,11,373670,8.48),(2785000,'2026-01-30',5,202511,11,373671,8.48),(2785100,'2026-01-30',5,202511,11,373672,8.48),(2785200,'2026-01-30',5,202511,11,373673,8.48),(2785300,'2026-01-30',5,202511,11,373674,8.48),(2785400,'2026-01-30',5,202511,11,373675,8.48),(2785500,'2026-01-30',5,202511,11,373676,8.48),(2785600,'2026-01-30',5,202511,11,373677,8.48),(2785700,'2026-01-30',5,202511,11,373678,8.48),(2785800,'2026-01-30',5,202511,11,373679,8.48),(2785900,'2026-01-30',5,202511,11,373680,8.48),(2786000,'2026-01-30',5,202511,11,373681,8.48),(2786100,'2026-01-30',5,202511,11,373682,8.48),(2786200,'2026-01-30',5,202511,11,373683,8.48),(2786300,'2026-01-30',5,202511,11,373684,8.48),(2786400,'2026-01-30',5,202511,11,373685,8.48),(2786500,'2026-01-30',5,202511,11,373686,8.48),(2786600,'2026-01-30',5,202511,11,373687,8.48),(2786700,'2026-01-30',5,202511,11,373688,8.48),(2786800,'2026-01-30',5,202511,11,373689,8.48),(2786900,'2026-01-30',5,202511,11,373690,8.48),(2787000,'2026-01-30',5,202511,11,373691,8.48),(2787100,'2026-01-30',5,202511,11,373692,8.48),(2787200,'2026-01-30',5,202511,11,373693,8.48),(2787300,'2026-01-30',5,202511,11,373694,8.48),(2787400,'2026-01-30',5,202511,11,373695,8.48),(2787500,'2026-01-30',5,202511,11,373696,8.48),(2787600,'2026-01-30',5,202511,11,373697,8.48),(2787700,'2026-01-30',5,202511,11,373698,8.48),(2787800,'2026-01-30',5,202511,11,373699,8.48),(2787900,'2026-01-30',5,202511,11,373700,8.48),(2788000,'2026-01-30',5,202511,11,373701,8.48),(2788100,'2026-01-30',5,202511,11,373702,8.48),(2788200,'2026-01-30',5,202511,11,373703,8.48),(2788300,'2026-01-30',5,202511,11,373704,8.48),(2788400,'2026-01-30',5,202511,11,373705,8.48),(2788500,'2026-01-30',5,202511,11,373706,8.48),(2788600,'2026-01-30',5,202511,11,373707,8.48),(2788700,'2026-01-30',5,202511,11,373708,8.48),(2788800,'2026-01-30',5,202511,11,373709,8.48),(2788900,'2026-01-30',5,202511,11,373710,8.48),(2789000,'2026-01-30',5,202511,11,373711,8.48),(2789100,'2026-01-30',5,202511,11,373712,8.48),(2789200,'2026-01-30',5,202511,11,373713,8.48),(2789300,'2026-01-30',5,202511,11,373714,8.48),(2789400,'2026-01-30',5,202511,11,373715,8.48),(2789500,'2026-01-30',5,202511,11,373716,8.48),(2789600,'2026-01-30',5,202511,11,373717,8.48),(2789700,'2026-01-30',5,202511,11,373718,8.48),(2789800,'2026-01-30',5,202511,11,373719,8.48),(2789900,'2026-01-30',5,202511,11,373720,8.48),(2790000,'2026-01-30',5,202511,11,373721,8.48),(2790100,'2026-01-30',5,202511,11,373722,8.48),(2790200,'2026-01-30',5,202511,11,373723,8.48),(2790300,'2026-01-30',5,202511,11,373724,8.48),(2790400,'2026-01-30',5,202511,11,373725,8.48),(2790500,'2026-01-30',5,202511,11,373726,8.48),(2790600,'2026-01-30',5,202511,11,373727,8.48),(2790700,'2026-01-30',5,202511,11,373728,8.48),(2790800,'2026-01-30',5,202511,11,373729,8.48),(2790900,'2026-01-30',5,202511,11,373730,8.48),(2791000,'2026-01-30',5,202511,11,373731,8.48),(2791100,'2026-01-30',5,202511,11,373732,8.48),(2791200,'2026-01-30',5,202511,11,373733,8.48),(2791300,'2026-01-30',5,202511,11,373734,8.48),(2791400,'2026-01-30',5,202511,11,373735,8.48),(2791500,'2026-01-30',5,202511,11,373736,8.48),(2791600,'2026-01-30',5,202511,11,373737,8.48),(2791700,'2026-01-30',5,202511,11,373738,8.48),(2791800,'2026-01-30',5,202511,11,373739,8.48),(2791900,'2026-01-30',5,202511,11,373740,8.48),(2792000,'2026-01-30',5,202511,11,373741,8.48),(2792100,'2026-01-30',5,202511,11,373742,8.48),(2792200,'2026-01-30',5,202511,11,373743,8.48),(2792300,'2026-01-30',5,202511,11,373744,8.48),(2792400,'2026-01-30',5,202511,11,373745,8.48),(2792500,'2026-01-30',5,202511,11,373746,8.48),(2792600,'2026-01-30',5,202511,11,373747,8.48),(2792700,'2026-01-30',5,202511,11,373748,8.48),(2792800,'2026-01-30',5,202511,11,373749,8.48),(2792900,'2026-01-30',5,202511,11,373750,8.48),(2793000,'2026-01-30',5,202511,11,373751,8.48),(2793100,'2026-01-30',5,202511,11,373752,8.48),(2793200,'2026-01-30',5,202511,11,373753,8.48),(2793300,'2026-01-30',5,202511,11,373754,8.48),(2793400,'2026-01-30',5,202511,11,373755,8.48),(2793500,'2026-01-30',5,202511,11,373756,8.48),(2793600,'2026-01-30',5,202511,11,373757,8.48),(2793700,'2026-01-30',5,202511,11,373758,8.48),(2793800,'2026-01-30',5,202511,11,373759,8.48),(2793900,'2026-01-30',5,202511,11,373760,8.48),(2794000,'2026-01-30',5,202511,11,373761,8.48),(2794100,'2026-01-30',5,202511,11,373762,8.48),(2794200,'2026-01-30',5,202511,11,373763,8.48),(2794300,'2026-01-30',5,202511,11,373764,8.48),(2794400,'2026-01-30',5,202511,11,373765,8.48),(2794500,'2026-01-30',5,202511,11,373766,8.48),(2794600,'2026-01-30',5,202511,11,373767,8.48),(2794700,'2026-01-30',5,202511,11,373768,8.48),(2794800,'2026-01-30',5,202511,11,373769,8.48),(2794900,'2026-01-30',5,202511,11,373770,8.48),(2795000,'2026-01-30',5,202511,11,373771,8.48),(2795100,'2026-01-30',5,202511,11,373772,8.48),(2795200,'2026-01-30',5,202511,11,373773,8.48),(2795300,'2026-01-30',5,202511,11,373774,8.48),(2795400,'2026-01-30',5,202511,11,373775,8.48),(2795500,'2026-01-30',5,202511,11,373776,8.48),(2795600,'2026-01-30',5,202511,11,373777,8.48),(2795700,'2026-01-30',5,202511,11,373778,8.48),(2795800,'2026-01-30',5,202511,11,373779,8.48),(2795900,'2026-01-30',5,202511,11,373780,8.48),(2796000,'2026-01-30',5,202511,11,373781,8.48),(2796100,'2026-01-30',5,202511,11,373782,8.48),(2796200,'2026-01-30',5,202511,11,373783,8.48),(2796300,'2026-01-30',5,202511,11,373784,8.48),(2796400,'2026-01-30',5,202511,11,373785,8.48),(2796500,'2026-01-30',5,202511,11,373786,8.48),(2796600,'2026-01-30',5,202511,11,373787,8.48),(2796700,'2026-01-30',5,202511,11,373788,8.48),(2796800,'2026-01-30',5,202511,11,373789,8.48),(2796900,'2026-01-30',5,202511,11,373790,8.48),(2797000,'2026-01-30',5,202511,11,373791,8.48),(2797100,'2026-01-30',5,202511,11,373792,8.48),(2797200,'2026-01-30',5,202511,11,373793,8.48),(2797300,'2026-01-30',5,202511,11,373794,8.48),(2797400,'2026-01-30',5,202511,11,373795,8.48),(2797500,'2026-01-30',5,202511,11,373796,8.48),(2797600,'2026-01-30',5,202511,11,373797,8.48),(2797700,'2026-01-30',5,202511,11,373798,8.48),(2797800,'2026-01-30',5,202511,11,373799,8.48),(2797900,'2026-01-30',5,202511,11,373800,8.48),(2798000,'2026-01-30',5,202511,11,373801,8.48),(2798100,'2026-01-30',5,202511,11,373802,8.48),(2798200,'2026-01-30',5,202511,11,373803,8.48),(2798300,'2026-01-30',5,202511,11,373804,8.48),(2798400,'2026-01-30',5,202511,11,373805,8.48),(2798500,'2026-01-30',5,202511,11,373806,8.48),(2798600,'2026-01-30',5,202511,11,373807,8.48),(2798700,'2026-01-30',5,202511,11,373808,8.48),(2798800,'2026-01-30',5,202511,11,373809,8.48),(2798900,'2026-01-30',5,202511,11,373810,8.48),(2799000,'2026-01-30',5,202511,11,373811,8.48),(2799100,'2026-01-30',5,202511,11,373812,8.48),(2799200,'2026-01-30',5,202511,11,373813,8.48),(2799300,'2026-01-30',5,202511,11,373814,8.48),(2799400,'2026-01-30',5,202511,11,373815,8.48),(2799500,'2026-01-30',5,202511,11,373816,8.48),(2799600,'2026-01-30',5,202511,11,373817,8.48),(2799700,'2026-01-30',5,202511,11,373818,8.48),(2799800,'2026-01-30',5,202511,11,373819,8.48),(2799900,'2026-01-30',5,202511,11,373820,8.48),(2800000,'2026-01-30',5,202511,11,373821,8.48),(2800100,'2026-01-30',5,202511,11,373822,8.48),(2800200,'2026-01-30',5,202511,11,373823,8.48),(2800300,'2026-01-30',5,202511,11,373824,8.48),(2800400,'2026-01-30',5,202511,11,373825,8.48),(2800500,'2026-01-30',5,202511,11,373826,8.48),(2800600,'2026-01-30',5,202511,11,373827,8.48),(2800700,'2026-01-30',5,202511,11,373828,8.48),(2800800,'2026-01-30',5,202511,11,373829,8.48),(2800900,'2026-01-30',5,202511,11,373830,8.48),(2801000,'2026-01-30',5,202511,11,373831,8.48),(2801100,'2026-01-30',5,202511,11,373832,8.48),(2801200,'2026-01-30',5,202511,11,373833,8.48),(2801300,'2026-01-30',5,202511,11,373834,8.48),(2801400,'2026-01-30',5,202511,11,373835,8.48),(2801500,'2026-01-30',5,202511,11,373836,8.48),(2801600,'2026-01-30',5,202511,11,373837,8.48),(2801700,'2026-01-30',5,202511,11,373838,8.48),(2801800,'2026-01-30',5,202511,11,373839,8.48),(2801900,'2026-01-30',5,202511,11,373840,8.48),(2802000,'2026-01-30',5,202511,11,373841,8.48),(2802100,'2026-01-30',5,202511,11,373842,8.48),(2802200,'2026-01-30',5,202511,11,373843,8.48),(2802300,'2026-01-30',5,202511,11,373844,8.48),(2802400,'2026-01-30',5,202511,11,373845,8.48),(2802500,'2026-01-30',5,202511,11,373846,8.48),(2802600,'2026-01-30',5,202511,11,373847,8.48),(2802700,'2026-01-30',5,202511,11,373848,8.48),(2802800,'2026-01-30',5,202511,11,373849,8.48),(2802900,'2026-01-30',5,202511,11,373850,8.48),(2803000,'2026-01-30',5,202511,11,373851,8.48),(2803100,'2026-01-30',5,202511,11,373852,8.48),(2803200,'2026-01-30',5,202511,11,373853,8.48),(2803300,'2026-01-30',5,202511,11,373854,8.48),(2803400,'2026-01-30',5,202511,11,373855,8.48),(2803500,'2026-01-30',4,202511,11,373856,35.13),(2803600,'2026-01-30',4,202511,11,373857,35.13),(2803700,'2026-01-30',4,202511,11,373858,35.13),(2803800,'2026-01-30',4,202511,11,373859,35.13),(2803900,'2026-01-30',4,202511,11,373860,35.13),(2804000,'2026-01-30',4,202511,11,373861,35.13),(2804100,'2026-01-30',4,202511,11,373862,35.13),(2804200,'2026-01-30',4,202511,11,373863,35.13),(2804300,'2026-01-30',4,202511,11,373864,35.13),(2804400,'2026-01-30',4,202511,11,373865,35.13),(2804500,'2026-01-30',4,202511,11,373866,35.13),(2804600,'2026-01-30',4,202511,11,373867,35.13),(2804700,'2026-01-30',4,202511,11,373868,35.13),(2804800,'2026-01-30',4,202511,11,373869,35.13),(2804900,'2026-01-30',4,202511,11,373870,35.13),(2805000,'2026-01-30',4,202511,11,373871,35.13),(2805100,'2026-01-30',4,202511,11,373872,35.13),(2805200,'2026-01-30',4,202511,11,373873,35.13),(2805300,'2026-01-30',4,202511,11,373874,35.13),(2805400,'2026-01-30',4,202511,11,373875,35.13),(2805500,'2026-01-30',4,202511,11,373876,35.13),(2805600,'2026-01-30',4,202511,11,373877,35.13),(2805700,'2026-01-30',4,202511,11,373878,35.13),(2805800,'2026-01-30',4,202511,11,373879,35.13),(2805900,'2026-01-30',4,202511,11,373880,35.13),(2806000,'2026-01-30',4,202511,11,373881,35.13),(2806100,'2026-01-30',4,202511,11,373882,35.13),(2806200,'2026-01-30',4,202511,11,373883,35.13),(2806300,'2026-01-30',4,202511,11,373884,35.13),(2806400,'2026-01-30',4,202511,11,373885,35.13),(2806500,'2026-01-30',4,202511,11,373886,35.13),(2806600,'2026-01-30',4,202511,11,373887,35.13),(2806700,'2026-01-30',4,202511,11,373888,35.13),(2806800,'2026-01-30',4,202511,11,373889,35.13),(2806900,'2026-01-30',4,202511,11,373890,35.13),(2807000,'2026-01-30',4,202511,11,373891,35.13),(2807100,'2026-01-30',4,202511,11,373892,35.13),(2807200,'2026-01-30',4,202511,11,373893,35.13),(2807300,'2026-01-30',4,202511,11,373894,35.13),(2807400,'2026-01-30',4,202511,11,373895,35.13),(2807500,'2026-01-30',4,202511,11,373896,35.13),(2807600,'2026-01-30',4,202511,11,373897,35.13),(2807700,'2026-01-30',4,202511,11,373898,35.13),(2807800,'2026-01-30',4,202511,11,373899,35.13),(2807900,'2026-01-30',4,202511,11,373900,35.13),(2808000,'2026-01-30',4,202511,11,373901,35.13),(2808100,'2026-01-30',4,202511,11,373902,35.13),(2808200,'2026-01-30',4,202511,11,373903,35.13),(2808300,'2026-01-30',4,202511,11,373904,35.13),(2808400,'2026-01-30',4,202511,11,373905,35.13),(2808500,'2026-01-30',4,202511,11,373906,35.13),(2808600,'2026-01-30',4,202511,11,373907,35.13),(2808700,'2026-01-30',4,202511,11,373908,35.13),(2808800,'2026-01-30',4,202511,11,373909,35.13),(2808900,'2026-01-30',4,202511,11,373910,35.13),(2809000,'2026-01-30',4,202511,11,373911,35.13),(2809100,'2026-01-30',4,202511,11,373912,35.13),(2809200,'2026-01-30',4,202511,11,373913,35.13),(2809300,'2026-01-30',4,202511,11,373914,35.13),(2809400,'2026-01-30',4,202511,11,373915,35.13),(2809500,'2026-01-30',4,202511,11,373916,35.13),(2809600,'2026-01-30',4,202511,11,373917,35.13),(2809700,'2026-01-30',4,202511,11,373918,35.13),(2809800,'2026-01-30',4,202511,11,373919,35.13),(2809900,'2026-01-30',4,202511,11,373920,35.13),(2810000,'2026-01-30',4,202511,11,373921,35.13),(2810100,'2026-01-30',4,202511,11,373922,35.13),(2810200,'2026-01-30',4,202511,11,373923,35.13),(2810300,'2026-01-30',4,202511,11,373924,35.13),(2810400,'2026-01-30',4,202511,11,373925,35.13),(2810500,'2026-01-30',4,202511,11,373926,35.13),(2810600,'2026-01-30',4,202511,11,373927,35.13),(2810700,'2026-01-30',4,202511,11,373928,35.13),(2810800,'2026-01-30',4,202511,11,373929,35.13),(2810900,'2026-01-30',4,202511,11,373930,35.13),(2811000,'2026-01-30',4,202511,11,373931,35.13),(2811100,'2026-01-30',4,202511,11,373932,35.13),(2811200,'2026-01-30',4,202511,11,373933,35.13),(2811300,'2026-01-30',4,202511,11,373934,35.13),(2811400,'2026-01-30',4,202511,11,373935,35.13),(2811500,'2026-01-30',4,202511,11,373936,35.13),(2811600,'2026-01-30',4,202511,11,373937,35.13),(2811700,'2026-01-30',4,202511,11,373938,35.13),(2811800,'2026-01-30',4,202511,11,373939,35.13),(2811900,'2026-01-30',4,202511,11,373940,35.13),(2812000,'2026-01-30',4,202511,11,373941,35.13),(2812100,'2026-01-30',4,202511,11,373942,35.13),(2812200,'2026-01-30',4,202511,11,373943,35.13),(2812300,'2026-01-30',4,202511,11,373944,35.13),(2812400,'2026-01-30',4,202511,11,373945,35.13),(2812500,'2026-01-30',4,202511,11,373946,35.13),(2812600,'2026-01-30',4,202511,11,373947,35.13),(2812700,'2026-01-30',4,202511,11,373948,35.13),(2812800,'2026-01-30',4,202511,11,373949,35.13),(2812900,'2026-01-30',4,202511,11,373950,35.13),(2813000,'2026-01-30',4,202511,11,373951,35.13),(2813100,'2026-01-30',4,202511,11,373952,35.13),(2813200,'2026-01-30',4,202511,11,373953,35.13),(2813300,'2026-01-30',4,202511,11,373954,35.13),(2813400,'2026-01-30',4,202511,11,373955,35.13),(2813500,'2026-01-30',4,202511,11,373956,35.13),(2813600,'2026-01-30',4,202511,11,373957,35.13),(2813700,'2026-01-30',4,202511,11,373958,35.13),(2813800,'2026-01-30',4,202511,11,373959,35.13),(2813900,'2026-01-30',4,202511,11,373960,35.13),(2814000,'2026-01-30',4,202511,11,373961,35.13),(2814100,'2026-01-30',4,202511,11,373962,35.13),(2814200,'2026-01-30',4,202511,11,373963,35.13),(2814300,'2026-01-30',4,202511,11,373964,35.13),(2814400,'2026-01-30',4,202511,11,373965,35.13),(2814500,'2026-01-30',4,202511,11,373966,35.13),(2814600,'2026-01-30',4,202511,11,373967,35.13),(2814700,'2026-01-30',4,202511,11,373968,35.13),(2814800,'2026-01-30',4,202511,11,373969,35.13),(2814900,'2026-01-30',4,202511,11,373970,35.13),(2815000,'2026-01-30',4,202511,11,373971,35.13),(2815100,'2026-01-30',4,202511,11,373972,35.13),(2815200,'2026-01-30',4,202511,11,373973,35.13),(2815300,'2026-01-30',4,202511,11,373974,35.13),(2815400,'2026-01-30',4,202511,11,373975,35.13),(2815500,'2026-01-30',4,202511,11,373976,35.13),(2815600,'2026-01-30',4,202511,11,373977,35.13),(2815700,'2026-01-30',4,202511,11,373978,35.13),(2815800,'2026-01-30',4,202511,11,373979,35.13),(2815900,'2026-01-30',4,202511,11,373980,35.13),(2816000,'2026-01-30',4,202511,11,373981,35.13),(2816100,'2026-01-30',4,202511,11,373982,35.13),(2816200,'2026-01-30',4,202511,11,373983,35.13),(2816300,'2026-01-30',4,202511,11,373984,35.13),(2816400,'2026-01-30',4,202511,11,373985,35.13),(2816500,'2026-01-30',4,202511,11,373986,35.13),(2816600,'2026-01-30',4,202511,11,373987,35.13),(2816700,'2026-01-30',4,202511,11,373988,35.13),(2816800,'2026-01-30',4,202511,11,373989,35.13),(2816900,'2026-01-30',4,202511,11,373990,35.13),(2817000,'2026-01-30',4,202511,11,373991,35.13),(2817100,'2026-01-30',4,202511,11,373992,35.13),(2817200,'2026-01-30',4,202511,11,373993,35.13),(2817300,'2026-01-30',4,202511,11,373994,35.13),(2817400,'2026-01-30',4,202511,11,373995,35.13),(2817500,'2026-01-30',4,202511,11,373996,35.13),(2817600,'2026-01-30',4,202511,11,373997,35.13),(2817700,'2026-01-30',4,202511,11,373998,35.13),(2817800,'2026-01-30',4,202511,11,373999,35.13),(2817900,'2026-01-30',4,202511,11,374000,35.13),(2818000,'2026-01-30',4,202511,11,374001,35.13),(2818100,'2026-01-30',4,202511,11,374002,35.13),(2818200,'2026-01-30',4,202511,11,374003,35.13),(2818300,'2026-01-30',4,202511,11,374004,35.13),(2818400,'2026-01-30',4,202511,11,374005,35.13),(2818500,'2026-01-30',4,202511,11,374006,35.13),(2818600,'2026-01-30',4,202511,11,374007,35.13),(2818700,'2026-01-30',4,202511,11,374008,35.13),(2818800,'2026-01-30',4,202511,11,374009,35.13),(2818900,'2026-01-30',4,202511,11,374010,35.13),(2819000,'2026-01-30',4,202511,11,374011,35.13),(2819100,'2026-01-30',4,202511,11,374012,35.13),(2819200,'2026-01-30',4,202511,11,374013,35.13),(2819300,'2026-01-30',4,202511,11,374014,35.13),(2819400,'2026-01-30',4,202511,11,374015,35.13),(2819500,'2026-01-30',4,202511,11,374016,35.13),(2819600,'2026-01-30',4,202511,11,374017,35.13),(2819700,'2026-01-30',4,202511,11,374018,35.13),(2819800,'2026-01-30',4,202511,11,374019,35.13),(2819900,'2026-01-30',4,202511,11,374020,35.13),(2820000,'2026-01-30',4,202511,11,374021,35.13),(2820100,'2026-01-30',4,202511,11,374022,35.13),(2820200,'2026-01-30',4,202511,11,374023,35.13),(2820300,'2026-01-30',4,202511,11,374024,35.13),(2820400,'2026-01-30',4,202511,11,374025,35.13),(2820500,'2026-01-30',4,202511,11,374026,35.13),(2820600,'2026-01-30',4,202511,11,374027,35.13),(2820700,'2026-01-30',4,202511,11,374028,35.13),(2820800,'2026-01-30',4,202511,11,374029,35.13),(2820900,'2026-01-30',4,202511,11,374030,35.13),(2821000,'2026-01-30',4,202511,11,374031,35.13),(2821100,'2026-01-30',4,202511,11,374032,35.13),(2821200,'2026-01-30',4,202511,11,374033,35.13),(2821300,'2026-01-30',4,202511,11,374034,35.13),(2821400,'2026-01-30',4,202511,11,374035,35.13),(2821500,'2026-01-30',4,202511,11,374036,35.13),(2821600,'2026-01-30',4,202511,11,374037,35.13),(2821700,'2026-01-30',4,202511,11,374038,35.13),(2821800,'2026-01-30',4,202511,11,374039,35.13),(2821900,'2026-01-30',4,202511,11,374040,35.13),(2822000,'2026-01-30',4,202511,11,374041,35.13),(2822100,'2026-01-30',4,202511,11,374042,35.13),(2822200,'2026-01-30',4,202511,11,374043,35.13),(2822300,'2026-01-30',4,202511,11,374044,35.13),(2822400,'2026-01-30',4,202511,11,374045,35.13),(2822500,'2026-01-30',4,202511,11,374046,35.13),(2822600,'2026-01-30',4,202511,11,374047,35.13),(2822700,'2026-01-30',4,202511,11,374048,35.13),(2822800,'2026-01-30',4,202511,11,374049,35.13),(2822900,'2026-01-30',4,202511,11,374050,35.13),(2823000,'2026-01-30',4,202511,11,374051,35.13),(2823100,'2026-01-30',4,202511,11,374052,35.13),(2823200,'2026-01-30',4,202511,11,374053,35.13),(2823300,'2026-01-30',4,202511,11,374054,35.13),(2823400,'2026-01-30',4,202511,11,374055,35.13),(2823500,'2026-01-30',4,202511,11,374056,35.13),(2823600,'2026-01-30',4,202511,11,374057,35.13),(2823700,'2026-01-30',4,202511,11,374058,35.13),(2823800,'2026-01-30',4,202511,11,374059,35.13),(2823900,'2026-01-30',4,202511,11,374060,35.13),(2824000,'2026-01-30',4,202511,11,374061,35.13),(2824100,'2026-01-30',4,202511,11,374062,35.13),(2824200,'2026-01-30',4,202511,11,374063,35.13),(2824300,'2026-01-30',4,202511,11,374064,35.13),(2824400,'2026-01-30',4,202511,11,374065,35.13),(2824500,'2026-01-30',4,202511,11,374066,35.13),(2824600,'2026-01-30',4,202511,11,374067,35.13),(2824700,'2026-01-30',4,202511,11,374068,35.13),(2824800,'2026-01-30',4,202511,11,374069,35.13),(2824900,'2026-01-30',4,202511,11,374070,35.13),(2825000,'2026-01-30',4,202511,11,374071,35.13),(2825100,'2026-01-30',4,202511,11,374072,35.13),(2825200,'2026-01-30',4,202511,11,374073,35.13),(2825300,'2026-01-30',4,202511,11,374074,35.13),(2825400,'2026-01-30',4,202511,11,374075,35.13),(2825500,'2026-01-30',4,202511,11,374076,35.13),(2825600,'2026-01-30',4,202511,11,374077,35.13),(2825700,'2026-01-30',4,202511,11,374078,35.13),(2825800,'2026-01-30',4,202511,11,374079,35.13),(2825900,'2026-01-30',4,202511,11,374080,35.13),(2826000,'2026-01-30',4,202511,11,374081,35.13),(2826100,'2026-01-30',4,202511,11,374082,35.13),(2826200,'2026-01-30',4,202511,11,374083,35.13),(2826300,'2026-01-30',4,202511,11,374084,35.13),(2826400,'2026-01-30',4,202511,11,374085,35.13),(2826500,'2026-01-30',4,202511,11,374086,35.13),(2826600,'2026-01-30',4,202511,11,374087,35.13),(2826700,'2026-01-30',4,202511,11,374088,35.13),(2826800,'2026-01-30',4,202511,11,374089,35.13),(2826900,'2026-01-30',4,202511,11,374090,35.13),(2827000,'2026-01-30',4,202511,11,374091,35.13),(2827100,'2026-01-30',4,202511,11,374092,35.13),(2827200,'2026-01-30',4,202511,11,374093,35.13),(2827300,'2026-01-30',4,202511,11,374094,35.13),(2827400,'2026-01-30',4,202511,11,374095,35.13),(2827500,'2026-01-30',4,202511,11,374096,35.13),(2827600,'2026-01-30',4,202511,11,374097,35.13),(2827700,'2026-01-30',4,202511,11,374098,35.13),(2827800,'2026-01-30',4,202511,11,374099,35.13),(2827900,'2026-01-30',4,202511,11,374100,35.13),(2828000,'2026-01-30',4,202511,11,374101,35.13),(2828100,'2026-01-30',4,202511,11,374102,35.13),(2828200,'2026-01-30',4,202511,11,374103,35.13),(2828300,'2026-01-30',4,202511,11,374104,35.13),(2828400,'2026-01-30',4,202511,11,374105,35.13),(2828500,'2026-01-30',4,202511,11,374106,35.13),(2828600,'2026-01-30',4,202511,11,374107,35.13),(2828700,'2026-01-30',4,202511,11,374108,35.13),(2828800,'2026-01-30',4,202511,11,374109,35.13),(2828900,'2026-01-30',4,202511,11,374110,35.13),(2829000,'2026-01-30',4,202511,11,374111,35.13),(2829100,'2026-01-30',4,202511,11,374112,35.13),(2829200,'2026-01-30',4,202511,11,374113,35.13),(2829300,'2026-01-30',4,202511,11,374114,35.13),(2829400,'2026-01-30',4,202511,11,374115,35.13),(2829500,'2026-01-30',4,202511,11,374116,35.13),(2829600,'2026-01-30',4,202511,11,374117,35.13),(2829700,'2026-01-30',4,202511,11,374118,35.13),(2829800,'2026-01-30',4,202511,11,374119,35.13),(2829900,'2026-01-30',4,202511,11,374120,35.13),(2830000,'2026-01-30',4,202511,11,374121,35.13),(2830100,'2026-01-30',4,202511,11,374122,35.13),(2830200,'2026-01-30',4,202511,11,374123,35.13),(2830300,'2026-01-30',4,202511,11,374124,35.13),(2830400,'2026-01-30',4,202511,11,374125,35.13),(2830500,'2026-01-30',4,202511,11,374126,35.13),(2830600,'2026-01-30',4,202511,11,374127,35.13),(2830700,'2026-01-30',4,202511,11,374128,35.13),(2830800,'2026-01-30',4,202511,11,374129,35.13),(2830900,'2026-01-30',4,202511,11,374130,35.13),(2831000,'2026-01-30',4,202511,11,374131,35.13),(2831100,'2026-01-30',4,202511,11,374132,35.13),(2831200,'2026-01-30',4,202511,11,374133,35.13),(2831300,'2026-01-30',4,202511,11,374134,35.13),(2831400,'2026-01-30',4,202511,11,374135,35.13),(2831500,'2026-01-30',4,202511,11,374136,35.13),(2831600,'2026-01-30',4,202511,11,374137,35.13),(2831700,'2026-01-30',4,202511,11,374138,35.13),(2831800,'2026-01-30',4,202511,11,374139,35.13),(2831900,'2026-01-30',4,202511,11,374140,35.13),(2832000,'2026-01-30',4,202511,11,374141,35.13),(2832100,'2026-01-30',4,202511,11,374142,35.13),(2832200,'2026-01-30',4,202511,11,374143,35.13),(2832300,'2026-01-30',4,202511,11,374144,35.13),(2832400,'2026-01-30',4,202511,11,374145,35.13),(2832500,'2026-01-30',4,202511,11,374146,35.13),(2832600,'2026-01-30',4,202511,11,374147,35.13),(2832700,'2026-01-30',4,202511,11,374148,35.13),(2832800,'2026-01-30',4,202511,11,374149,35.13),(2832900,'2026-01-30',4,202511,11,374150,35.13),(2833000,'2026-01-30',4,202511,11,374151,35.13),(2833100,'2026-01-30',4,202511,11,374152,35.13),(2833200,'2026-01-30',4,202511,11,374153,35.13),(2833300,'2026-01-30',4,202511,11,374154,35.13),(2833400,'2026-01-30',4,202511,11,374155,35.13),(2833500,'2026-01-30',4,202511,11,374156,35.13),(2833600,'2026-01-30',4,202511,11,374157,35.13),(2833700,'2026-01-30',4,202511,11,374158,35.13),(2833800,'2026-01-30',4,202511,11,374159,35.13),(2833900,'2026-01-30',4,202511,11,374160,35.13),(2834000,'2026-01-30',4,202511,11,374161,35.13),(2834100,'2026-01-30',4,202511,11,374162,35.13),(2834200,'2026-01-30',4,202511,11,374163,35.13),(2834300,'2026-01-30',4,202511,11,374164,35.13),(2834400,'2026-01-30',4,202511,11,374165,35.13),(2834500,'2026-01-30',4,202511,11,374166,35.13),(2834600,'2026-01-30',4,202511,11,374167,35.13),(2834700,'2026-01-30',4,202511,11,374168,35.13),(2834800,'2026-01-30',4,202511,11,374169,35.13),(2834900,'2026-01-30',4,202511,11,374170,35.13),(2835000,'2026-01-30',4,202511,11,374171,35.13),(2835100,'2026-01-30',4,202511,11,374172,35.13),(2835200,'2026-01-30',4,202511,11,374173,35.13),(2835300,'2026-01-30',4,202511,11,374174,35.13),(2835400,'2026-01-30',4,202511,11,374175,35.13),(2835500,'2026-01-30',4,202511,11,374176,35.13),(2835600,'2026-01-30',4,202511,11,374177,35.13),(2835700,'2026-01-30',4,202511,11,374178,35.13),(2835800,'2026-01-30',4,202511,11,374179,35.13),(2835900,'2026-01-30',4,202511,11,374180,35.13),(2836000,'2026-01-30',4,202511,11,374181,35.13),(2836100,'2026-01-30',4,202511,11,374182,35.13),(2836200,'2026-01-30',4,202511,11,374183,35.13),(2836300,'2026-01-30',4,202511,11,374184,35.13),(2836400,'2026-01-30',4,202511,11,374185,35.13),(2836500,'2026-01-30',4,202511,11,374186,35.13),(2836600,'2026-01-30',4,202511,11,374187,35.13),(2836700,'2026-01-30',4,202511,11,374188,35.13),(2836800,'2026-01-30',4,202511,11,374189,35.13),(2836900,'2026-01-30',4,202511,11,374190,35.13),(2837000,'2026-01-30',4,202511,11,374191,35.13),(2837100,'2026-01-30',4,202511,11,374192,35.13),(2837200,'2026-01-30',4,202511,11,374193,35.13),(2837300,'2026-01-30',4,202511,11,374194,35.13),(2837400,'2026-01-30',4,202511,11,374195,35.13),(2837500,'2026-01-30',4,202511,11,374196,35.13),(2837600,'2026-01-30',4,202511,11,374197,35.13),(2837700,'2026-01-30',4,202511,11,374198,35.13),(2837800,'2026-01-30',4,202511,11,374199,35.13),(2837900,'2026-01-30',4,202511,11,374200,35.13),(2838000,'2026-01-30',4,202511,11,374201,35.13),(2838100,'2026-01-30',4,202511,11,374202,35.13),(2838200,'2026-01-30',4,202511,11,374203,35.13),(2838300,'2026-01-30',4,202511,11,374204,35.13),(2838400,'2026-01-30',4,202511,11,374205,35.13),(2838500,'2026-01-30',4,202511,11,374206,35.13),(2838600,'2026-01-30',4,202511,11,374207,35.13),(2838700,'2026-01-30',4,202511,11,374208,35.13),(2838800,'2026-01-30',4,202511,11,374209,35.13),(2838900,'2026-01-30',4,202511,11,374210,35.13),(2839000,'2026-01-30',4,202511,11,374211,35.13),(2839100,'2026-01-30',4,202511,11,374212,35.13),(2839200,'2026-01-30',4,202511,11,374213,35.13),(2839300,'2026-01-30',4,202511,11,374214,35.13),(2839400,'2026-01-30',4,202511,11,374215,35.13),(2839500,'2026-01-30',4,202511,11,374216,35.13),(2839600,'2026-01-30',4,202511,11,374217,35.13),(2839700,'2026-01-30',4,202511,11,374218,35.13),(2839800,'2026-01-30',4,202511,11,374219,35.13),(2839900,'2026-01-30',4,202511,11,374220,35.13),(2840000,'2026-01-30',4,202511,11,374221,35.13),(2840100,'2026-01-30',4,202511,11,374222,35.13),(2840200,'2026-01-30',4,202511,11,374223,35.13),(2840300,'2026-01-30',4,202511,11,374224,35.13),(2840400,'2026-01-30',4,202511,11,374225,35.13),(2840500,'2026-01-30',4,202511,11,374226,35.13),(2840600,'2026-01-30',4,202511,11,374227,35.13),(2840700,'2026-01-30',4,202511,11,374228,35.13),(2840800,'2026-01-30',4,202511,11,374229,35.13),(2840900,'2026-01-30',4,202511,11,374230,35.13),(2841000,'2026-01-30',4,202511,11,374231,35.13),(2841100,'2026-01-30',4,202511,11,374232,35.13),(2841200,'2026-01-30',4,202511,11,374233,35.13),(2841300,'2026-01-30',4,202511,11,374234,35.13),(2841400,'2026-01-30',4,202511,11,374235,35.13),(2841500,'2026-01-30',4,202511,11,374236,35.13),(2841600,'2026-01-30',4,202511,11,374237,35.13),(2841700,'2026-01-30',4,202511,11,374238,35.13),(2841800,'2026-01-30',4,202511,11,374239,35.13),(2841900,'2026-01-30',4,202511,11,374240,35.13),(2842000,'2026-01-30',4,202511,11,374241,35.13),(2842100,'2026-01-30',4,202511,11,374242,35.13),(2842200,'2026-01-30',4,202511,11,374243,35.13),(2842300,'2026-01-30',4,202511,11,374244,35.13),(2842400,'2026-01-30',4,202511,11,374245,35.13),(2842500,'2026-01-30',4,202511,11,374246,35.13),(2842600,'2026-01-30',4,202511,11,374247,35.13),(2842700,'2026-01-30',4,202511,11,374248,35.13),(2842800,'2026-01-30',4,202511,11,374249,35.13),(2842900,'2026-01-30',4,202511,11,374250,35.13),(2843000,'2026-01-30',4,202511,11,374251,35.13),(2843100,'2026-01-30',4,202511,11,374252,35.13),(2843200,'2026-01-30',4,202511,11,374253,35.13),(2843300,'2026-01-30',4,202511,11,374254,35.13),(2843400,'2026-01-30',4,202511,11,374255,35.13),(2843500,'2026-01-30',4,202511,11,374256,35.13),(2843600,'2026-01-30',4,202511,11,374257,35.13),(2843700,'2026-01-30',4,202511,11,374258,35.13),(2843800,'2026-01-30',4,202511,11,374259,35.13),(2843900,'2026-01-30',4,202511,11,374260,35.13),(2844000,'2026-01-30',4,202511,11,374261,35.13),(2844100,'2026-01-30',4,202511,11,374262,35.13),(2844200,'2026-01-30',4,202511,11,374263,35.13),(2844300,'2026-01-30',4,202511,11,374264,35.13),(2844400,'2026-01-30',4,202511,11,374265,35.13),(2844500,'2026-01-30',4,202511,11,374266,35.13),(2844600,'2026-01-30',4,202511,11,374267,35.13),(2844700,'2026-01-30',4,202511,11,374268,35.13),(2844800,'2026-01-30',4,202511,11,374269,35.13),(2844900,'2026-01-30',4,202511,11,374270,35.13),(2845000,'2026-01-30',4,202511,11,374271,35.13),(2845100,'2026-01-30',4,202511,11,374272,35.13),(2845200,'2026-01-30',4,202511,11,374273,35.13),(2845300,'2026-01-30',4,202511,11,374274,35.13),(2845400,'2026-01-30',4,202511,11,374275,35.13),(2845500,'2026-01-30',4,202511,11,374276,35.13),(2845600,'2026-01-30',4,202511,11,374277,35.13),(2845700,'2026-01-30',4,202511,11,374278,35.13),(2845800,'2026-01-30',4,202511,11,374279,35.13),(2845900,'2026-01-30',4,202511,11,374280,35.13),(2846000,'2026-01-30',4,202511,11,374281,35.13),(2846100,'2026-01-30',4,202511,11,374282,35.13),(2846200,'2026-01-30',4,202511,11,374283,35.13),(2846300,'2026-01-30',4,202511,11,374284,35.13),(2846400,'2026-01-30',4,202511,11,374285,35.13),(2846500,'2026-01-30',4,202511,11,374286,35.13),(2846600,'2026-01-30',4,202511,11,374287,35.13),(2846700,'2026-01-30',4,202511,11,374288,35.13),(2846800,'2026-01-30',4,202511,11,374289,35.13),(2846900,'2026-01-30',4,202511,11,374290,35.13),(2847000,'2026-01-30',4,202511,11,374291,35.13),(2847100,'2026-01-30',4,202511,11,374292,35.13),(2847200,'2026-01-30',4,202511,11,374293,35.13),(2847300,'2026-01-30',4,202511,11,374294,35.13),(2847400,'2026-01-30',4,202511,11,374295,35.13),(2847500,'2026-01-30',4,202511,11,374296,35.13),(2847600,'2026-01-30',4,202511,11,374297,35.13),(2847700,'2026-01-30',4,202511,11,374298,35.13),(2847800,'2026-01-30',4,202511,11,374299,35.13),(2847900,'2026-01-30',4,202511,11,374300,35.13),(2848000,'2026-01-30',4,202511,11,374301,35.13),(2848100,'2026-01-30',4,202511,11,374302,35.13),(2848200,'2026-01-30',4,202511,11,374303,35.13),(2848300,'2026-01-30',4,202511,11,374304,35.13),(2848400,'2026-01-30',4,202511,11,374305,35.13),(2848500,'2026-01-30',4,202511,11,374306,35.13),(2848600,'2026-01-30',4,202511,11,374307,35.13),(2848700,'2026-01-30',4,202511,11,374308,35.13),(2848800,'2026-01-30',4,202511,11,374309,35.13),(2848900,'2026-01-30',4,202511,11,374310,35.13),(2849000,'2026-01-30',4,202511,11,374311,35.13),(2849100,'2026-01-30',4,202511,11,374312,35.13),(2849200,'2026-01-30',4,202511,11,374313,35.13),(2849300,'2026-01-30',4,202511,11,374314,35.13),(2849400,'2026-01-30',4,202511,11,374315,35.13),(2849500,'2026-01-30',4,202511,11,374316,35.13),(2849600,'2026-01-30',4,202511,11,374317,35.13),(2849700,'2026-01-30',4,202511,11,374318,35.13),(2849800,'2026-01-30',4,202511,11,374319,35.13),(2849900,'2026-01-30',4,202511,11,374320,35.13),(2850000,'2026-01-30',4,202511,11,374321,35.13),(2850100,'2026-01-30',4,202511,11,374322,35.13),(2850200,'2026-01-30',4,202511,11,374323,35.13),(2850300,'2026-01-30',4,202511,11,374324,35.13),(2850400,'2026-01-30',4,202511,11,374325,35.13),(2850500,'2026-01-30',4,202511,11,374326,35.13),(2850600,'2026-01-30',4,202511,11,374327,35.13),(2850700,'2026-01-30',4,202511,11,374328,35.13),(2850800,'2026-01-30',4,202511,11,374329,35.13),(2850900,'2026-01-30',4,202511,11,374330,35.13),(2851000,'2026-01-30',4,202511,11,374331,35.13),(2851100,'2026-01-30',4,202511,11,374332,35.13),(2851200,'2026-01-30',4,202511,11,374333,35.13),(2851300,'2026-01-30',4,202511,11,374334,35.13),(2851400,'2026-01-30',4,202511,11,374335,35.13),(2851500,'2026-01-30',4,202511,11,374336,35.13),(2851600,'2026-01-30',4,202511,11,374337,35.13),(2851700,'2026-01-30',4,202511,11,374338,35.13),(2851800,'2026-01-30',4,202511,11,374339,35.13),(2851900,'2026-01-30',4,202511,11,374340,35.13),(2852000,'2026-01-30',4,202511,11,374341,35.13),(2852100,'2026-01-30',4,202511,11,374342,35.13),(2852200,'2026-01-30',4,202511,11,374343,35.13),(2852300,'2026-01-30',4,202511,11,374344,35.13),(2852400,'2026-01-30',4,202511,11,374345,35.13),(2852500,'2026-01-30',4,202511,11,374346,35.13),(2852600,'2026-01-30',4,202511,11,374347,35.13),(2852700,'2026-01-30',4,202511,11,374348,35.13),(2852800,'2026-01-30',4,202511,11,374349,35.13),(2852900,'2026-01-30',4,202511,11,374350,35.13),(2853000,'2026-01-30',4,202511,11,374351,35.13),(2853100,'2026-01-30',4,202511,11,374352,35.13),(2853200,'2026-01-30',4,202511,11,374353,35.13),(2853300,'2026-01-30',4,202511,11,374354,35.13),(2853400,'2026-01-30',4,202511,11,374355,35.13),(2853500,'2026-01-30',4,202511,11,374356,35.13),(2853600,'2026-01-30',4,202511,11,374357,35.13),(2853700,'2026-01-30',4,202511,11,374358,35.13),(2853800,'2026-01-30',4,202511,11,374359,35.13),(2853900,'2026-01-30',4,202511,11,374360,35.13),(2854000,'2026-01-30',4,202511,11,374361,35.13),(2854100,'2026-01-30',4,202511,11,374362,35.13),(2854200,'2026-01-30',4,202511,11,374363,35.13),(2854300,'2026-01-30',4,202511,11,374364,35.13),(2854400,'2026-01-30',4,202511,11,374365,35.13),(2854500,'2026-01-30',4,202511,11,374366,35.13),(2854600,'2026-01-30',4,202511,11,374367,35.13),(2854700,'2026-01-30',4,202511,11,374368,35.13),(2854800,'2026-01-30',4,202511,11,374369,35.13),(2854900,'2026-01-30',4,202511,11,374370,35.13),(2855000,'2026-01-30',4,202511,11,374371,35.13),(2855100,'2026-01-30',4,202511,11,374372,35.13),(2855200,'2026-01-30',4,202511,11,374373,35.13),(2855300,'2026-01-30',4,202511,11,374374,35.13),(2855400,'2026-01-30',4,202511,11,374375,35.13),(2855500,'2026-01-30',4,202511,11,374376,35.13),(2855600,'2026-01-30',4,202511,11,374377,35.13),(2855700,'2026-01-30',4,202511,11,374378,35.13),(2855800,'2026-01-30',4,202511,11,374379,35.13),(2855900,'2026-01-30',4,202511,11,374380,35.13),(2856000,'2026-01-30',4,202511,11,374381,35.13),(2856100,'2026-01-30',4,202511,11,374382,35.13),(2856200,'2026-01-30',4,202511,11,374383,35.13),(2856300,'2026-01-30',4,202511,11,374384,35.13),(2856400,'2026-01-30',4,202511,11,374385,35.13),(2856500,'2026-01-30',4,202511,11,374386,35.13),(2856600,'2026-01-30',4,202511,11,374387,35.13),(2856700,'2026-01-30',4,202511,11,374388,35.13),(2856800,'2026-01-30',4,202511,11,374389,35.13),(2856900,'2026-01-30',4,202511,11,374390,35.13),(2857000,'2026-01-30',4,202511,11,374391,35.13),(2857100,'2026-01-30',4,202511,11,374392,35.13),(2857200,'2026-01-30',4,202511,11,374393,35.13),(2857300,'2026-01-30',4,202511,11,374394,35.13),(2857400,'2026-01-30',4,202511,11,374395,35.13),(2857500,'2026-01-30',4,202511,11,374396,35.13),(2857600,'2026-01-30',4,202511,11,374397,35.13),(2857700,'2026-01-30',4,202511,11,374398,35.13),(2857800,'2026-01-30',4,202511,11,374399,35.13),(2857900,'2026-01-30',4,202511,11,374400,35.13),(2858000,'2026-01-30',4,202511,11,374401,35.13),(2858100,'2026-01-30',4,202511,11,374402,35.13),(2858200,'2026-01-30',4,202511,11,374403,43.33),(2859000,'2026-01-30',4,202511,11,374406,24.25),(2859500,'2026-01-09',1,202509,7,368728,4888.25),(2859500,'2026-01-09',1,202510,7,368728,4888.25),(2859500,'2026-01-09',1,202511,7,368728,4888.25),(2859500,'2026-01-09',4,202509,7,368728,6110.16),(2859500,'2026-01-09',4,202510,7,368728,4582.62),(2859500,'2026-01-09',4,202511,1,368563,9500.00),(2859500,'2026-01-09',50,202509,7,368728,1.59),(2859500,'2026-01-09',50,202510,7,368728,29.13),(2859500,'2026-01-09',50,202511,7,368728,29.13),(2860100,'2026-01-30',4,202511,11,374408,23.38),(2860100,'2026-01-30',50,202511,11,374408,19.95),(2860400,'2026-01-27',1,202509,7,370340,4888.25),(2860400,'2026-01-27',1,202510,7,370340,4888.25),(2860400,'2026-01-27',1,202511,7,370340,4888.25),(2860400,'2026-01-27',4,202509,7,370340,4582.62),(2860400,'2026-01-27',4,202510,7,370340,5091.80),(2860400,'2026-01-27',4,202511,7,370340,4073.44),(2860400,'2026-01-27',50,202509,7,370340,29.13),(2860400,'2026-01-27',50,202510,7,370340,19.95),(2860400,'2026-01-27',50,202511,7,370340,38.31),(2860500,'2026-01-27',1,202505,7,370341,4888.25),(2860500,'2026-01-27',1,202506,7,370341,4888.25),(2860500,'2026-01-27',1,202507,7,370341,4888.25),(2860500,'2026-01-27',1,202508,7,370341,4888.25),(2860500,'2026-01-27',1,202509,7,370341,4888.25),(2860500,'2026-01-27',1,202510,7,370341,3200.00),(2860500,'2026-01-27',4,202505,7,370341,7087.50),(2860500,'2026-01-27',4,202506,7,370341,14928.41),(2860500,'2026-01-27',4,202507,7,370341,6602.57),(2860500,'2026-01-27',4,202508,7,370341,7120.93),(2860500,'2026-01-27',4,202509,7,370341,6619.34),(2860500,'2026-01-30',1,202510,11,374410,1688.25),(2860500,'2026-01-30',1,202511,11,374410,4888.25),(2860500,'2026-01-30',4,202510,11,374410,3564.26),(2860500,'2026-01-30',4,202511,11,374410,4073.44),(2860500,'2026-01-30',50,202510,11,374410,47.49),(2860500,'2026-01-30',50,202511,11,374410,38.31),(2862300,'2026-01-30',4,202511,11,374413,24.97),(2862400,'2026-01-30',4,202511,11,374414,24.25),(2862500,'2026-01-30',4,202511,11,374415,35.13),(2863500,'2026-01-08',1,202508,8,368515,4088.25),(2863500,'2026-01-08',1,202509,8,368515,4888.25),(2863500,'2026-01-08',1,202510,8,368515,4888.25),(2863500,'2026-01-08',1,202511,8,368515,4888.25),(2863500,'2026-01-08',4,202508,8,368515,13176.62),(2863500,'2026-01-08',4,202509,8,368515,8146.88),(2863500,'2026-01-08',4,202510,8,368515,4582.62),(2863500,'2026-01-08',4,202511,8,368515,5311.75),(2863500,'2026-01-08',50,202510,8,368515,29.13),(2863500,'2026-01-28',4,202511,1,370356,289.23),(2863500,'2026-01-28',50,202511,1,370356,10.77),(2864500,'2026-01-19',1,202208,8,369657,3668.70),(2864500,'2026-01-19',4,202207,8,369657,18785.30),(2864500,'2026-01-19',4,202208,8,369657,17546.00),(2864900,'2026-01-29',1,202509,7,370457,4888.25),(2864900,'2026-01-29',1,202510,7,370457,4888.25),(2864900,'2026-01-29',1,202511,7,370457,4888.25),(2864900,'2026-01-29',4,202509,7,370457,3564.26),(2864900,'2026-01-29',4,202510,7,370457,3055.08),(2864900,'2026-01-29',4,202511,7,370457,3564.26),(2864900,'2026-01-29',50,202509,7,370457,4.16),(2864900,'2026-01-29',50,202511,7,370457,47.49),(2865000,'2026-01-30',4,202511,11,374419,6.61),(2865200,'2026-01-30',4,202511,11,374420,29.69),(2865400,'2026-01-30',4,202511,11,374421,34.15),(2865500,'2026-01-30',4,202511,11,374422,34.15),(2865600,'2026-01-13',1,202506,7,368938,4888.25),(2865600,'2026-01-13',1,202507,7,368938,4888.25),(2865600,'2026-01-13',1,202508,7,368938,4888.25),(2865600,'2026-01-13',1,202509,7,368938,4888.25),(2865600,'2026-01-13',1,202510,7,368938,4888.25),(2865600,'2026-01-13',1,202511,7,368938,500.00),(2865600,'2026-01-13',4,202506,7,368938,6576.62),(2865600,'2026-01-13',4,202507,7,368938,8146.88),(2865600,'2026-01-13',4,202508,7,368938,5600.98),(2865600,'2026-01-13',4,202509,7,368938,5091.80),(2865600,'2026-01-13',4,202510,7,368938,4582.62),(2865600,'2026-01-13',50,202508,7,368938,10.77),(2865600,'2026-01-13',50,202509,7,368938,19.95),(2865600,'2026-01-13',50,202510,7,368938,29.13),(2865600,'2026-01-30',1,202511,11,374423,4388.25),(2865600,'2026-01-30',4,202511,11,374423,4582.62),(2865600,'2026-01-30',50,202511,11,374423,29.13),(2866400,'2026-01-08',1,202511,7,368422,4888.25),(2866400,'2026-01-08',4,202511,7,368422,8111.75),(2866500,'2026-01-30',4,202511,11,374426,25.95),(2866600,'2026-01-30',50,202511,11,374427,43.33),(2866750,'2026-01-30',4,202511,11,374428,35.13),(2866800,'2026-01-30',4,202511,11,374429,35.13),(2866850,'2026-01-30',4,202511,11,374430,35.13),(2866900,'2026-01-30',4,202511,11,374431,35.13),(2866950,'2026-01-30',4,202511,11,374432,35.13),(2867000,'2026-01-30',4,202511,11,374433,35.13),(2867050,'2026-01-30',4,202511,11,374434,35.13),(2867100,'2026-01-30',4,202511,11,374435,35.13),(2867150,'2026-01-30',4,202511,11,374436,35.13),(2867200,'2026-01-30',4,202511,11,374437,35.13),(2867250,'2026-01-30',4,202511,11,374438,35.13),(2867300,'2026-01-30',4,202511,11,374439,35.13),(2867350,'2026-01-30',4,202511,11,374440,35.13),(2867400,'2026-01-30',4,202511,11,374441,35.13),(2867450,'2026-01-30',4,202511,11,374442,35.13),(2867500,'2026-01-30',4,202511,11,374443,35.13),(2867550,'2026-01-30',4,202511,11,374444,35.13),(2867600,'2026-01-30',4,202511,11,374445,35.13),(2867650,'2026-01-30',4,202511,11,374446,35.13),(2867700,'2026-01-30',4,202511,11,374447,35.13),(2867750,'2026-01-30',4,202511,11,374448,35.13),(2867800,'2026-01-30',4,202511,11,374449,35.13),(2867850,'2026-01-30',4,202511,11,374450,35.13),(2867900,'2026-01-30',4,202511,11,374451,35.13),(2867950,'2026-01-30',4,202511,11,374452,35.13),(2868000,'2026-01-30',4,202511,11,374453,35.13),(2868050,'2026-01-30',4,202511,11,374454,35.13),(2868100,'2026-01-30',4,202511,11,374455,35.13),(2868150,'2026-01-30',4,202511,11,374456,35.13),(2868200,'2026-01-30',4,202511,11,374457,35.13),(2868250,'2026-01-30',4,202511,11,374458,35.13),(2868300,'2026-01-30',4,202511,11,374459,35.13),(2868350,'2026-01-30',4,202511,11,374460,35.13),(2868400,'2026-01-30',4,202511,11,374461,35.13),(2868450,'2026-01-30',4,202511,11,374462,35.13),(2868500,'2026-01-30',4,202511,11,374463,35.13),(2868550,'2026-01-30',4,202511,11,374464,35.13),(2868600,'2026-01-30',4,202511,11,374465,35.13),(2868650,'2026-01-30',4,202511,11,374466,35.13),(2868700,'2026-01-30',4,202511,11,374467,35.13),(2868750,'2026-01-30',4,202511,11,374468,35.13),(2868800,'2026-01-30',4,202511,11,374469,35.13),(2868850,'2026-01-30',4,202511,11,374470,35.13),(2868900,'2026-01-30',4,202511,11,374471,35.13),(2868950,'2026-01-30',4,202511,11,374472,35.13),(2869000,'2026-01-30',4,202511,11,374473,35.13),(2869050,'2026-01-30',4,202511,11,374474,35.13),(2869100,'2026-01-30',4,202511,11,374475,35.13),(2869150,'2026-01-30',4,202511,11,374476,35.13),(2869200,'2026-01-30',4,202511,11,374477,35.13),(2869250,'2026-01-30',4,202511,11,374478,35.13),(2869300,'2026-01-30',4,202511,11,374479,35.13),(2869350,'2026-01-30',4,202511,11,374480,35.13),(2869400,'2026-01-30',4,202511,11,374481,35.13),(2869450,'2026-01-30',4,202511,11,374482,35.13),(2869500,'2026-01-30',4,202511,11,374483,35.13),(2869550,'2026-01-30',4,202511,11,374484,35.13),(2869600,'2026-01-30',4,202511,11,374485,35.13),(2869650,'2026-01-30',4,202511,11,374486,35.13),(2869700,'2026-01-30',4,202511,11,374487,35.13),(2869750,'2026-01-30',4,202511,11,374488,35.13),(2869800,'2026-01-30',4,202511,11,374489,35.13),(2869850,'2026-01-30',4,202511,11,374490,35.13),(2869900,'2026-01-30',4,202511,11,374491,35.13),(2869950,'2026-01-30',4,202511,11,374492,35.13),(2870000,'2026-01-30',4,202511,11,374493,35.13),(2870050,'2026-01-30',4,202511,11,374494,35.13),(2870100,'2026-01-30',4,202511,11,374495,35.13),(2870150,'2026-01-30',4,202511,11,374496,35.13),(2870200,'2026-01-30',4,202511,11,374497,35.13),(2870250,'2026-01-30',4,202511,11,374498,35.13),(2870300,'2026-01-30',4,202511,11,374499,35.13),(2870350,'2026-01-30',4,202511,11,374500,35.13),(2870400,'2026-01-30',4,202511,11,374501,35.13),(2870450,'2026-01-30',4,202511,11,374502,35.13),(2870500,'2026-01-30',4,202511,11,374503,35.13),(2870550,'2026-01-30',4,202511,11,374504,35.13),(2870600,'2026-01-30',4,202511,11,374505,35.13),(2870650,'2026-01-30',4,202511,11,374506,35.13),(2870700,'2026-01-30',4,202511,11,374507,35.13),(2870750,'2026-01-30',4,202511,11,374508,35.13),(2870800,'2026-01-30',4,202511,11,374509,35.13),(2870850,'2026-01-30',4,202511,11,374510,35.13),(2870900,'2026-01-30',4,202511,11,374511,35.13),(2870950,'2026-01-30',4,202511,11,374512,35.13),(2871000,'2026-01-30',4,202511,11,374513,35.13),(2871050,'2026-01-30',4,202511,11,374514,35.13),(2871100,'2026-01-30',4,202511,11,374515,35.13),(2871150,'2026-01-30',4,202511,11,374516,35.13),(2871200,'2026-01-30',4,202511,11,374517,35.13),(2871250,'2026-01-30',4,202511,11,374518,35.13),(2871300,'2026-01-30',4,202511,11,374519,35.13),(2871350,'2026-01-30',4,202511,11,374520,35.13),(2871400,'2026-01-30',4,202511,11,374521,35.13),(2871450,'2026-01-30',4,202511,11,374522,35.13),(2871500,'2026-01-30',4,202511,11,374523,35.13),(2871550,'2026-01-30',4,202511,11,374524,35.13),(2871600,'2026-01-30',4,202511,11,374525,35.13),(2871650,'2026-01-30',4,202511,11,374526,35.13),(2871700,'2026-01-30',4,202511,11,374527,35.13),(20200200,'2026-01-26',1,202504,7,370261,4888.25),(20200200,'2026-01-26',1,202505,7,370261,4888.25),(20200200,'2026-01-26',1,202506,7,370261,4888.25),(20200200,'2026-01-26',1,202507,7,370261,4888.25),(20200200,'2026-01-26',1,202508,7,370261,4888.25),(20200200,'2026-01-26',1,202509,7,370261,4888.25),(20200200,'2026-01-26',1,202510,7,370261,4888.25),(20200200,'2026-01-26',1,202511,7,370261,500.00),(20200200,'2026-01-26',4,202504,7,370261,5091.80),(20200200,'2026-01-26',4,202505,7,370261,4582.62),(20200200,'2026-01-26',4,202506,7,370261,4073.44),(20200200,'2026-01-26',4,202507,7,370261,4582.62),(20200200,'2026-01-26',4,202508,7,370261,6110.16),(20200200,'2026-01-26',4,202509,7,370261,5091.80),(20200200,'2026-01-26',4,202510,7,370261,5600.98),(20200200,'2026-01-26',50,202504,7,370261,19.95),(20200200,'2026-01-26',50,202505,7,370261,29.13),(20200200,'2026-01-26',50,202506,7,370261,38.31),(20200200,'2026-01-26',50,202507,7,370261,29.13),(20200200,'2026-01-26',50,202508,7,370261,1.59),(20200200,'2026-01-26',50,202509,7,370261,19.95),(20200200,'2026-01-26',50,202510,7,370261,10.77),(20200200,'2026-01-30',1,202511,11,374528,4388.25),(20200200,'2026-01-30',4,202511,11,374528,4582.62),(20200200,'2026-01-30',50,202511,11,374528,29.13),(20201200,'2026-01-28',1,202203,8,370442,3668.70),(20201200,'2026-01-28',1,202204,8,370442,3668.70),(20201200,'2026-01-28',1,202205,8,370442,3668.70),(20201200,'2026-01-28',4,202202,8,370442,11731.50),(20201200,'2026-01-28',4,202203,8,370442,12126.40),(20201200,'2026-01-28',4,202204,8,370442,12126.40),(20201200,'2026-01-28',4,202205,8,370442,3009.60),(20201400,'2026-01-20',1,202511,7,369787,4888.25),(20201400,'2026-01-20',4,202511,7,369787,6110.16),(20201400,'2026-01-20',50,202511,7,369787,1.59),(20201700,'2026-01-15',1,202505,7,369384,4888.25),(20201700,'2026-01-15',1,202506,7,369384,4888.25),(20201700,'2026-01-15',1,202507,7,369384,4888.25),(20201700,'2026-01-15',1,202508,7,369384,4888.25),(20201700,'2026-01-15',1,202509,7,369384,4888.25),(20201700,'2026-01-15',1,202510,7,369384,4888.25),(20201700,'2026-01-15',1,202511,7,369384,1624.97),(20201700,'2026-01-15',4,202505,7,369384,1005.14),(20201700,'2026-01-15',4,202506,7,369384,1011.75),(20201700,'2026-01-15',4,202507,7,369384,993.39),(20201700,'2026-01-15',4,202508,7,369384,2011.75),(20201700,'2026-01-15',4,202509,7,369384,2011.75),(20201700,'2026-01-15',4,202510,7,369384,2011.75),(20201700,'2026-01-30',1,202511,11,374533,3263.28),(20201700,'2026-01-30',4,202511,11,374533,2036.72),(20201800,'2026-01-30',7,202008,11,374534,35.13),(20202200,'2026-01-06',1,202509,7,367887,4888.25),(20202200,'2026-01-06',1,202510,7,367887,4888.25),(20202200,'2026-01-06',1,202511,7,367887,4888.25),(20202200,'2026-01-06',4,202509,7,367887,2968.42),(20202200,'2026-01-06',4,202510,7,367887,3055.08),(20202200,'2026-01-06',4,202511,7,367887,5091.80),(20202200,'2026-01-06',50,202511,7,367887,19.95),(20203200,'2026-01-30',4,202511,11,374535,35.13),(20203600,'2026-01-30',4,202511,11,374536,35.13),(20203800,'2026-01-30',50,202509,11,374537,5.02),(20203800,'2026-01-30',50,202511,11,374537,38.31),(20204200,'2026-01-30',4,202511,11,374538,24.25),(20204600,'2026-01-30',4,202511,11,374539,4.04),(20204600,'2026-01-30',50,202511,11,374539,2.57),(20204800,'2026-01-07',1,202203,8,368200,1256.50),(20204800,'2026-01-07',4,202202,8,368200,9743.50),(20205800,'2026-01-30',4,202511,11,374540,21.53),(20207000,'2026-01-30',4,202511,11,374542,35.13),(20207200,'2026-01-27',1,202511,7,370288,4888.25),(20207200,'2026-01-27',4,202511,7,370288,5091.80),(20207200,'2026-01-27',50,202511,7,370288,19.95),(20210400,'2026-01-20',1,202509,7,369789,4888.25),(20210400,'2026-01-20',1,202510,7,369789,4888.25),(20210400,'2026-01-20',1,202511,7,369789,4888.25),(20210400,'2026-01-20',4,202509,7,369789,4073.44),(20210400,'2026-01-20',4,202510,7,369789,4582.62),(20210400,'2026-01-20',4,202511,7,369789,4582.62),(20210400,'2026-01-20',50,202509,7,369789,38.31),(20210400,'2026-01-20',50,202510,7,369789,29.13),(20210400,'2026-01-20',50,202511,7,369789,29.13),(20210600,'2026-01-30',4,202511,11,374544,35.13),(20210800,'2026-01-30',4,202511,11,374545,32.41),(20211000,'2026-01-06',1,202509,8,367888,4888.25),(20211000,'2026-01-06',1,202510,8,367888,4888.25),(20211000,'2026-01-06',4,202509,8,367888,37000.64),(20211000,'2026-01-06',4,202510,8,367888,3211.75),(20211000,'2026-01-06',50,202509,8,367888,11.11),(20211200,'2026-01-30',4,202511,11,374546,35.13),(20211400,'2026-01-19',1,202511,7,369660,4888.25),(20211400,'2026-01-19',4,202511,7,369660,7111.75),(20211600,'2026-01-13',1,202511,7,368940,4888.25),(20211600,'2026-01-13',4,202511,7,368940,8111.75),(20211800,'2026-01-30',4,202511,11,374548,35.13),(20212200,'2026-01-21',1,202506,8,369985,4888.25),(20212200,'2026-01-21',1,202507,8,369985,4888.25),(20212200,'2026-01-21',1,202508,8,369985,4888.25),(20212200,'2026-01-21',1,202509,8,369985,4888.25),(20212200,'2026-01-21',1,202510,8,369985,4888.25),(20212200,'2026-01-21',1,202511,8,369985,4888.25),(20212200,'2026-01-21',4,202506,8,369985,6576.62),(20212200,'2026-01-21',4,202507,8,369985,8139.29),(20212200,'2026-01-21',4,202508,8,369985,6619.34),(20212200,'2026-01-21',4,202509,8,369985,6110.16),(20212200,'2026-01-21',4,202510,8,369985,6110.16),(20212200,'2026-01-21',4,202511,8,369985,2111.75),(20212200,'2026-01-21',50,202509,8,369985,1.59),(20212200,'2026-01-21',50,202510,8,369985,1.59),(20212200,'2026-01-30',4,202511,11,374549,2379.07),(20212200,'2026-01-30',50,202511,11,374549,29.13),(20212400,'2026-01-26',1,202511,7,370264,4888.25),(20212400,'2026-01-26',4,202511,7,370264,2011.75),(20212600,'2026-01-16',1,202511,7,369475,4888.25),(20212600,'2026-01-16',4,202510,7,369475,26797.05),(20212600,'2026-01-16',4,202511,7,369475,5091.80),(20212600,'2026-01-16',50,202510,7,369475,2.95),(20212600,'2026-01-16',50,202511,7,369475,19.95),(20214000,'2026-01-20',1,202509,7,369791,4888.25),(20214000,'2026-01-20',1,202510,7,369791,4888.25),(20214000,'2026-01-20',1,202511,7,369791,4888.25),(20214000,'2026-01-20',4,202509,7,369791,2477.60),(20214000,'2026-01-20',4,202510,7,369791,2530.11),(20214000,'2026-01-20',4,202511,7,369791,1527.54),(20214400,'2026-01-30',4,202511,11,374558,35.13),(20214600,'2026-01-08',1,202508,8,368516,4888.25),(20214600,'2026-01-08',1,202509,8,368516,4888.25),(20214600,'2026-01-08',1,202510,8,368516,4888.25),(20214600,'2026-01-08',4,202508,8,368516,9792.94),(20214600,'2026-01-08',4,202509,8,368516,18298.15),(20214600,'2026-01-08',4,202510,8,368516,7244.16),(20214600,'2026-01-28',1,202511,1,370363,4888.25),(20214600,'2026-01-28',4,202510,1,370363,2583.23),(20214600,'2026-01-28',4,202511,1,370363,7128.52),(20215000,'2026-01-14',1,202508,7,369153,4888.25),(20215000,'2026-01-14',1,202509,7,369153,4888.25),(20215000,'2026-01-14',1,202510,7,369153,4888.25),(20215000,'2026-01-14',1,202511,7,369153,4888.25),(20215000,'2026-01-14',4,202508,7,369153,8085.80),(20215000,'2026-01-14',4,202509,7,369153,7620.93),(20215000,'2026-01-14',4,202510,7,369153,7111.75),(20215000,'2026-01-14',4,202511,7,369153,7128.52),(20215200,'2026-01-16',1,202509,7,369476,4888.25),(20215200,'2026-01-16',1,202510,7,369476,4888.25),(20215200,'2026-01-16',1,202511,7,369476,4888.25),(20215200,'2026-01-16',4,202509,7,369476,2486.78),(20215200,'2026-01-16',4,202510,7,369476,2011.75),(20215200,'2026-01-16',4,202511,7,369476,2036.72),(20215400,'2026-01-30',4,202511,11,374562,35.13),(20216400,'2026-01-30',4,202511,11,374566,7.59),(20216800,'2026-01-30',4,202511,11,374567,35.13),(20217400,'2026-01-30',4,202511,11,374571,6.61),(20217600,'2026-01-07',1,202511,7,368202,4888.25),(20217600,'2026-01-07',4,202511,7,368202,1011.75),(20217800,'2026-01-20',1,202511,7,369794,4888.25),(20217800,'2026-01-20',4,202511,7,369794,4582.62),(20217800,'2026-01-20',50,202511,7,369794,29.13),(20218400,'2026-01-30',50,202510,11,374575,7.06),(20218400,'2026-01-30',50,202511,11,374575,11.75),(20219400,'2026-01-09',1,202511,7,368733,4888.25),(20219400,'2026-01-09',4,202511,7,368733,5091.80),(20219400,'2026-01-09',50,202511,7,368733,19.95),(20219600,'2026-01-30',50,202511,11,374578,16.77),(20220200,'2026-01-30',4,202511,11,374579,29.99),(20220200,'2026-01-30',50,202510,11,374579,13.34),(20220600,'2026-01-23',1,202511,7,370149,4888.25),(20220600,'2026-01-23',4,202511,7,370149,3564.26),(20220600,'2026-01-23',50,202511,7,370149,47.49),(20221800,'2026-01-27',1,202509,7,370344,4888.25),(20221800,'2026-01-27',1,202510,7,370344,4888.25),(20221800,'2026-01-27',1,202511,7,370344,4888.25),(20221800,'2026-01-27',4,202509,7,370344,5091.80),(20221800,'2026-01-27',4,202510,7,370344,5091.80),(20221800,'2026-01-27',4,202511,7,370344,5091.80),(20221800,'2026-01-27',50,202509,7,370344,19.95),(20221800,'2026-01-27',50,202510,7,370344,19.95),(20221800,'2026-01-27',50,202511,7,370344,19.95),(20222400,'2026-01-30',4,202511,11,374587,35.13),(20223000,'2026-01-30',4,202511,11,374589,35.13),(20223200,'2026-01-30',4,202511,11,374591,16.77),(20223800,'2026-01-20',1,202511,7,369797,4888.25),(20223800,'2026-01-20',4,202511,7,369797,509.18),(20223800,'2026-01-20',50,202511,7,369797,2.57),(20224200,'2026-01-30',4,202511,11,374595,26.97),(20224300,'2026-01-05',1,202509,1,367822,4888.25),(20224300,'2026-01-05',1,202510,1,367822,4888.25),(20224300,'2026-01-05',1,202511,1,367822,4888.25),(20224300,'2026-01-05',4,202509,1,367822,14911.75),(20224300,'2026-01-05',4,202510,1,367822,5091.80),(20224300,'2026-01-05',4,202511,1,367822,6619.34),(20224300,'2026-01-05',50,202510,1,367822,12.36),(20225000,'2026-01-29',1,202511,7,370458,4888.25),(20225000,'2026-01-29',4,202511,7,370458,3564.26),(20225000,'2026-01-29',50,202511,7,370458,47.49),(20225200,'2026-01-16',1,202509,7,369477,4888.25),(20225200,'2026-01-16',1,202510,7,369477,4888.25),(20225200,'2026-01-16',1,202511,7,369477,4888.25),(20225200,'2026-01-16',4,202509,7,369477,7611.75),(20225200,'2026-01-16',4,202510,7,369477,5600.98),(20225200,'2026-01-16',4,202511,7,369477,6110.16),(20225200,'2026-01-16',50,202510,7,369477,10.77),(20225200,'2026-01-16',50,202511,7,369477,1.59),(20225800,'2026-01-16',1,202507,7,369478,3011.75),(20225800,'2026-01-16',1,202509,7,369478,4854.10),(20225800,'2026-01-16',1,202510,7,369478,4888.25),(20225800,'2026-01-16',1,202511,7,369478,4888.25),(20225800,'2026-01-16',4,202510,7,369478,2520.93),(20225800,'2026-01-16',4,202511,7,369478,2036.72),(20226000,'2026-01-23',1,202508,7,370150,4888.25),(20226000,'2026-01-23',1,202509,7,370150,4888.25),(20226000,'2026-01-23',1,202510,7,370150,4888.25),(20226000,'2026-01-23',1,202511,7,370150,4888.25),(20226000,'2026-01-23',4,202508,7,370150,7604.16),(20226000,'2026-01-23',4,202509,7,370150,6593.39),(20226000,'2026-01-23',4,202510,7,370150,7637.70),(20226000,'2026-01-23',4,202511,7,370150,6110.16),(20226000,'2026-01-23',50,202511,7,370150,1.59),(20226800,'2026-01-09',1,202511,7,368734,4888.25),(20226800,'2026-01-09',4,202511,7,368734,3564.26),(20226800,'2026-01-09',50,202511,7,368734,47.49),(20227800,'2026-01-28',1,202511,7,370401,4888.25),(20227800,'2026-01-28',4,202511,7,370401,4582.62),(20227800,'2026-01-28',50,202511,7,370401,29.13),(20227900,'2026-01-30',4,202511,11,374605,35.13),(20228000,'2026-01-27',4,202507,8,370290,7900.00),(20228000,'2026-01-30',4,202511,11,374606,43.33),(20228600,'2026-01-30',4,202511,11,374607,35.13),(20229000,'2026-01-15',1,202507,7,369387,4888.25),(20229000,'2026-01-15',1,202508,7,369387,4888.25),(20229000,'2026-01-15',1,202509,7,369387,4888.25),(20229000,'2026-01-15',1,202510,7,369387,4888.25),(20229000,'2026-01-15',1,202511,7,369387,4888.25),(20229000,'2026-01-15',4,202507,7,369387,1968.42),(20229000,'2026-01-15',4,202508,7,369387,3020.93),(20229000,'2026-01-15',4,202509,7,369387,2511.75),(20229000,'2026-01-15',4,202510,7,369387,2511.75),(20229000,'2026-01-15',4,202511,7,369387,2545.90),(20229150,'2026-01-06',1,202510,7,367890,4888.25),(20229150,'2026-01-06',1,202511,7,367890,4888.25),(20229150,'2026-01-06',4,202510,7,367890,8076.62),(20229150,'2026-01-06',4,202511,7,367890,8146.88),(20229700,'2026-01-26',1,202511,7,370265,4888.25),(20229700,'2026-01-26',4,202511,7,370265,3564.26),(20229700,'2026-01-26',50,202511,7,370265,47.49),(20230500,'2026-01-30',4,202511,11,374614,35.13),(20230600,'2026-01-27',1,202506,7,370345,4888.25),(20230600,'2026-01-27',1,202507,7,370345,4888.25),(20230600,'2026-01-27',1,202508,7,370345,4888.25),(20230600,'2026-01-27',1,202509,7,370345,4888.25),(20230600,'2026-01-27',1,202510,7,370345,4888.25),(20230600,'2026-01-27',1,202511,7,370345,4888.25),(20230600,'2026-01-27',4,202506,7,370345,9790.22),(20230600,'2026-01-27',4,202507,7,370345,16607.33),(20230600,'2026-01-27',4,202508,7,370345,7611.75),(20230600,'2026-01-27',4,202509,7,370345,7605.29),(20230600,'2026-01-27',4,202510,7,370345,9814.47),(20230600,'2026-01-27',4,202511,7,370345,9241.44),(20230600,'2026-01-30',4,202511,11,374615,2300.00),(20230800,'2026-01-30',4,202511,11,374616,24.25),(20231000,'2026-01-07',1,202508,7,368203,4888.25),(20231000,'2026-01-07',1,202509,7,368203,4888.25),(20231000,'2026-01-07',1,202510,7,368203,4888.25),(20231000,'2026-01-07',1,202511,7,368203,4888.25),(20231000,'2026-01-07',2,202508,7,368203,2049.67),(20231000,'2026-01-07',2,202509,7,368203,2049.67),(20231000,'2026-01-07',2,202510,7,368203,2049.67),(20231000,'2026-01-07',2,202511,7,368203,2049.67),(20231000,'2026-01-07',4,202508,7,368203,4582.62),(20231000,'2026-01-07',4,202509,7,368203,4073.44),(20231000,'2026-01-07',4,202510,7,368203,4582.62),(20231000,'2026-01-07',4,202511,7,368203,3264.69),(20231000,'2026-01-07',5,202508,7,368203,1979.46),(20231000,'2026-01-07',5,202509,7,368203,1761.84),(20231000,'2026-01-07',5,202510,7,368203,1982.07),(20231000,'2026-01-07',50,202509,7,368203,21.58),(20231000,'2026-01-30',4,202511,11,374617,1317.93),(20231000,'2026-01-30',5,202511,11,374617,1982.07),(20231700,'2026-01-21',1,202502,7,369987,4888.25),(20231700,'2026-01-21',1,202503,7,369987,4888.25),(20231700,'2026-01-21',1,202504,7,369987,4888.25),(20231700,'2026-01-21',1,202505,7,369987,4888.25),(20231700,'2026-01-21',1,202506,7,369987,4888.25),(20231700,'2026-01-21',1,202507,7,369987,4888.25),(20231700,'2026-01-21',1,202508,7,369987,4888.25),(20231700,'2026-01-21',1,202509,7,369987,4888.25),(20231700,'2026-01-21',1,202510,7,369987,4888.25),(20231700,'2026-01-21',4,202502,7,369987,8076.62),(20231700,'2026-01-21',4,202503,7,369987,8111.75),(20231700,'2026-01-21',4,202504,7,369987,8111.75),(20231700,'2026-01-21',4,202505,7,369987,8111.75),(20231700,'2026-01-21',4,202506,7,369987,8111.75),(20231700,'2026-01-21',4,202507,7,369987,8111.75),(20231700,'2026-01-21',4,202508,7,369987,8111.75),(20231700,'2026-01-21',4,202509,7,369987,8111.75),(20231700,'2026-01-21',4,202510,7,369987,1146.88),(20231700,'2026-01-30',1,202511,11,374620,4888.25),(20231700,'2026-01-30',4,202510,11,374620,6964.87),(20231700,'2026-01-30',4,202511,11,374620,8146.88),(20232400,'2026-01-30',4,202511,11,374622,29.69),(20232600,'2026-01-30',4,202511,11,374623,16.77),(20233000,'2026-01-30',4,202511,11,374625,29.69),(20233200,'2026-01-30',4,202511,11,374626,35.13),(20233800,'2026-01-30',4,202511,11,374628,25.95),(20234200,'2026-01-30',4,202511,11,374629,15.79),(20234500,'2026-01-22',1,202507,7,370053,4888.25),(20234500,'2026-01-22',1,202508,7,370053,4888.25),(20234500,'2026-01-22',1,202509,7,370053,4888.25),(20234500,'2026-01-22',1,202510,7,370053,4888.25),(20234500,'2026-01-22',1,202511,7,370053,4888.25),(20234500,'2026-01-22',4,202507,7,370053,8076.62),(20234500,'2026-01-22',4,202508,7,370053,8111.75),(20234500,'2026-01-22',4,202509,7,370053,8111.75),(20234500,'2026-01-22',4,202510,7,370053,8111.75),(20234500,'2026-01-22',4,202511,7,370053,3146.88),(20234500,'2026-01-30',4,202511,11,374630,5000.00),(20234600,'2026-01-30',4,202511,11,374631,35.13),(20235100,'2026-01-30',4,202511,11,374633,10.65),(20235100,'2026-01-30',50,202510,11,374633,2.57),(20235100,'2026-01-30',50,202511,11,374633,2.57),(20235200,'2026-01-30',50,202511,11,374634,15.79),(20235800,'2026-01-30',4,202511,11,374635,14.20),(20235800,'2026-01-30',50,202511,11,374635,19.95),(20236400,'2026-01-07',1,202508,7,368206,4888.25),(20236400,'2026-01-07',1,202509,7,368206,4888.25),(20236400,'2026-01-07',1,202510,7,368206,4888.25),(20236400,'2026-01-07',1,202511,7,368206,4888.25),(20236400,'2026-01-07',4,202508,7,368206,5091.80),(20236400,'2026-01-07',4,202509,7,368206,5091.80),(20236400,'2026-01-07',4,202510,7,368206,5091.80),(20236400,'2026-01-07',4,202511,7,368206,3564.26),(20236400,'2026-01-07',50,202508,7,368206,19.95),(20236400,'2026-01-07',50,202509,7,368206,19.95),(20236400,'2026-01-07',50,202510,7,368206,19.95),(20236400,'2026-01-07',50,202511,7,368206,47.49),(20237000,'2026-01-21',1,202511,7,369989,4888.25),(20237000,'2026-01-21',4,202511,7,369989,7611.75),(20237750,'2026-01-20',4,202511,7,369800,3000.00),(20237800,'2026-01-20',1,202509,7,369801,4888.25),(20237800,'2026-01-20',1,202510,7,369801,4888.25),(20237800,'2026-01-20',1,202511,7,369801,4888.25),(20237800,'2026-01-20',4,202509,7,369801,9779.34),(20237800,'2026-01-20',4,202510,7,369801,9811.75),(20237800,'2026-01-20',4,202511,7,369801,9844.16),(20238800,'2026-01-30',4,202511,11,374646,34.15),(20238900,'2026-01-07',1,202511,7,368207,4888.25),(20238900,'2026-01-07',4,202511,7,368207,8111.75),(20239600,'2026-01-07',1,202507,8,368208,4888.25),(20239600,'2026-01-07',1,202508,8,368208,4888.25),(20239600,'2026-01-07',1,202509,8,368208,4888.25),(20239600,'2026-01-07',4,202507,8,368208,14885.80),(20239600,'2026-01-07',4,202508,8,368208,7630.11),(20239600,'2026-01-07',4,202509,8,368208,2819.34),(20239600,'2026-01-30',1,202511,11,374648,4666.34),(20239600,'2026-01-30',4,202509,11,374648,3800.00),(20239600,'2026-01-30',4,202510,11,374648,5600.98),(20239600,'2026-01-30',4,202511,11,374648,6619.34),(20239600,'2026-01-30',50,202510,11,374648,3.18),(20239800,'2026-01-29',1,202511,7,370459,4888.25),(20239800,'2026-01-29',4,202511,7,370459,6611.75),(20240600,'2026-01-30',4,202511,11,374650,15.79),(20241600,'2026-01-08',1,202503,7,368518,4888.25),(20241600,'2026-01-08',1,202504,7,368518,4888.25),(20241600,'2026-01-08',1,202505,7,368518,4888.25),(20241600,'2026-01-08',1,202506,7,368518,4888.25),(20241600,'2026-01-08',1,202507,7,368518,3316.77),(20241600,'2026-01-08',4,202503,7,368518,15092.94),(20241600,'2026-01-08',4,202504,7,368518,18304.61),(20241600,'2026-01-08',4,202505,7,368518,7637.70),(20241600,'2026-01-08',4,202506,7,368518,6094.98),(20241600,'2026-01-30',1,202507,11,374653,1571.48),(20241600,'2026-01-30',1,202508,11,374653,4888.25),(20241600,'2026-01-30',1,202509,11,374653,4888.25),(20241600,'2026-01-30',1,202510,11,374653,4888.25),(20241600,'2026-01-30',1,202511,11,374653,4888.25),(20241600,'2026-01-30',4,202507,11,374653,7120.93),(20241600,'2026-01-30',4,202508,11,374653,6619.34),(20241600,'2026-01-30',4,202509,11,374653,6110.16),(20241600,'2026-01-30',4,202510,11,374653,4582.62),(20241600,'2026-01-30',4,202511,11,374653,5091.80),(20241600,'2026-01-30',50,202509,11,374653,1.59),(20241600,'2026-01-30',50,202510,11,374653,29.13),(20241600,'2026-01-30',50,202511,11,374653,19.95),(20241800,'2026-01-13',1,202511,7,368944,4888.25),(20241800,'2026-01-13',4,202511,7,368944,4073.44),(20241800,'2026-01-13',50,202511,7,368944,38.31),(20242300,'2026-01-30',4,202511,11,374655,35.13),(20242400,'2026-01-30',4,202511,11,374656,35.13),(20242600,'2026-01-21',1,202509,8,369990,4888.25),(20242600,'2026-01-21',1,202510,8,369990,4888.25),(20242600,'2026-01-21',1,202511,8,369990,4888.25),(20242600,'2026-01-21',4,202509,8,369990,16594.98),(20242600,'2026-01-21',4,202510,8,369990,7102.57),(20242600,'2026-01-21',4,202511,8,369990,7637.70),(20243400,'2026-01-22',1,202502,7,370054,4888.25),(20243400,'2026-01-22',1,202503,7,370054,4888.25),(20243400,'2026-01-22',1,202504,7,370054,4888.25),(20243400,'2026-01-22',1,202505,7,370054,4888.25),(20243400,'2026-01-22',1,202506,7,370054,4888.25),(20243400,'2026-01-22',1,202507,7,370054,4888.25),(20243400,'2026-01-22',1,202508,7,370054,4888.25),(20243400,'2026-01-22',1,202509,7,370054,3600.00),(20243400,'2026-01-22',4,202502,7,370054,3564.26),(20243400,'2026-01-22',4,202503,7,370054,3055.08),(20243400,'2026-01-22',4,202504,7,370054,5091.80),(20243400,'2026-01-22',4,202505,7,370054,5091.80),(20243400,'2026-01-22',4,202506,7,370054,5091.80),(20243400,'2026-01-22',4,202507,7,370054,5091.80),(20243400,'2026-01-22',4,202508,7,370054,5091.80),(20243400,'2026-01-22',50,202502,7,370054,4.16),(20243400,'2026-01-22',50,202504,7,370054,19.95),(20243400,'2026-01-22',50,202505,7,370054,19.95),(20243400,'2026-01-22',50,202506,7,370054,19.95),(20243400,'2026-01-22',50,202507,7,370054,19.95),(20243400,'2026-01-22',50,202508,7,370054,19.95),(20243400,'2026-01-30',1,202509,11,374660,1288.25),(20243400,'2026-01-30',1,202510,11,374660,4888.25),(20243400,'2026-01-30',1,202511,11,374660,4888.25),(20243400,'2026-01-30',4,202509,11,374660,5091.80),(20243400,'2026-01-30',4,202510,11,374660,5091.80),(20243400,'2026-01-30',4,202511,11,374660,5091.80),(20243400,'2026-01-30',50,202509,11,374660,19.95),(20243400,'2026-01-30',50,202510,11,374660,19.95),(20243400,'2026-01-30',50,202511,11,374660,19.95),(20243600,'2026-01-28',1,202511,7,370443,4888.25),(20243600,'2026-01-28',4,202511,7,370443,1511.75),(20244000,'2026-01-30',4,202511,11,374663,5.21),(20244006,'2026-01-16',1,202511,7,369481,4888.25),(20244006,'2026-01-16',4,202511,7,369481,5091.80),(20244006,'2026-01-16',50,202511,7,369481,19.95),(20244009,'2026-01-21',1,202509,7,369991,4888.25),(20244009,'2026-01-21',1,202510,7,369991,4888.25),(20244009,'2026-01-21',1,202511,7,369991,4888.25),(20244009,'2026-01-21',4,202509,7,369991,5091.80),(20244009,'2026-01-21',4,202510,7,369991,5091.80),(20244009,'2026-01-21',4,202511,7,369991,5091.80),(20244009,'2026-01-21',50,202509,7,369991,19.95),(20244009,'2026-01-21',50,202510,7,369991,19.95),(20244009,'2026-01-21',50,202511,7,369991,19.95),(20244012,'2026-01-21',1,202508,7,369992,4888.25),(20244012,'2026-01-21',1,202509,7,369992,4888.25),(20244012,'2026-01-21',1,202510,7,369992,4888.25),(20244012,'2026-01-21',1,202511,7,369992,4888.25),(20244012,'2026-01-21',4,202508,7,369992,5091.80),(20244012,'2026-01-21',4,202509,7,369992,5091.80),(20244012,'2026-01-21',4,202510,7,369992,5091.80),(20244012,'2026-01-21',4,202511,7,369992,5091.80),(20244012,'2026-01-21',50,202508,7,369992,19.95),(20244012,'2026-01-21',50,202509,7,369992,19.95),(20244012,'2026-01-21',50,202510,7,369992,19.95),(20244012,'2026-01-21',50,202511,7,369992,19.95),(20244027,'2026-01-21',1,202505,7,369993,4888.25),(20244027,'2026-01-21',1,202506,7,369993,4888.25),(20244027,'2026-01-21',1,202507,7,369993,4888.25),(20244027,'2026-01-21',1,202508,7,369993,4888.25),(20244027,'2026-01-21',1,202509,7,369993,4888.25),(20244027,'2026-01-21',1,202510,7,369993,4888.25),(20244027,'2026-01-21',4,202505,7,369993,5091.80),(20244027,'2026-01-21',4,202506,7,369993,5091.80),(20244027,'2026-01-21',4,202507,7,369993,5091.80),(20244027,'2026-01-21',4,202508,7,369993,5091.80),(20244027,'2026-01-21',4,202509,7,369993,5091.80),(20244027,'2026-01-21',4,202510,7,369993,5091.80),(20244027,'2026-01-21',50,202505,7,369993,19.95),(20244027,'2026-01-21',50,202506,7,369993,19.95),(20244027,'2026-01-21',50,202507,7,369993,19.95),(20244027,'2026-01-21',50,202508,7,369993,19.95),(20244027,'2026-01-21',50,202509,7,369993,19.95),(20244027,'2026-01-21',50,202510,7,369993,19.95),(20244027,'2026-01-30',1,202511,11,374665,4888.25),(20244027,'2026-01-30',4,202511,11,374665,5091.80),(20244027,'2026-01-30',50,202511,11,374665,19.95),(20244100,'2026-01-15',1,202511,7,369392,4888.25),(20244100,'2026-01-15',4,202511,7,369392,8111.75),(20244200,'2026-01-23',1,202401,7,370155,14948.77),(20244200,'2026-01-23',1,202402,7,370155,4888.25),(20244200,'2026-01-23',1,202403,7,370155,4888.25),(20244200,'2026-01-23',1,202404,7,370155,4888.25),(20244200,'2026-01-23',1,202405,7,370155,4888.25),(20244200,'2026-01-23',1,202406,7,370155,4888.25),(20244200,'2026-01-23',1,202407,7,370155,4888.25),(20244200,'2026-01-23',1,202408,7,370155,4888.25),(20244200,'2026-01-23',1,202409,7,370155,4888.25),(20244200,'2026-01-23',1,202410,7,370155,4888.25),(20244200,'2026-01-23',1,202411,7,370155,4888.25),(20244200,'2026-01-23',1,202412,7,370155,4888.25),(20244200,'2026-01-23',4,202401,7,370155,4746.02),(20244200,'2026-01-23',4,202402,7,370155,26784.55),(20244200,'2026-01-23',4,202403,7,370155,9828.07),(20244200,'2026-01-23',4,202404,7,370155,19995.43),(20244200,'2026-01-23',4,202405,7,370155,9814.47),(20244200,'2026-01-23',4,202406,7,370155,11522.63),(20244200,'2026-01-23',4,202407,7,370155,18325.35),(20244200,'2026-01-23',4,202408,7,370155,26816.96),(20244200,'2026-01-23',4,202409,7,370155,31892.94),(20244200,'2026-01-23',4,202410,7,370155,18330.56),(20244200,'2026-01-23',4,202411,7,370155,36990.22),(20244200,'2026-01-23',4,202412,7,370155,16233.28),(20244200,'2026-01-26',4,202507,1,370076,100000.00),(20244200,'2026-01-30',1,202501,11,374667,4888.25),(20244200,'2026-01-30',1,202502,11,374667,4888.25),(20244200,'2026-01-30',1,202503,11,374667,4888.25),(20244200,'2026-01-30',1,202504,11,374667,4888.25),(20244200,'2026-01-30',1,202505,11,374667,4888.25),(20244200,'2026-01-30',1,202506,11,374667,4888.25),(20244200,'2026-01-30',1,202507,11,374667,4888.25),(20244200,'2026-01-30',1,202508,11,374667,4888.25),(20244200,'2026-01-30',1,202509,11,374667,4888.25),(20244200,'2026-01-30',1,202510,11,374667,4888.25),(20244200,'2026-01-30',1,202511,11,374667,4888.25),(20244200,'2026-01-30',4,202412,11,374667,400.00),(20244200,'2026-01-30',4,202501,11,374667,31908.80),(20244200,'2026-01-30',4,202502,11,374667,5579.57),(20244200,'2026-01-30',4,202503,11,374667,8146.88),(20244200,'2026-01-30',4,202504,11,374667,59065.28),(20244200,'2026-01-30',4,202505,11,374667,6619.34),(20244200,'2026-01-30',4,202506,11,374667,7626.38),(20244200,'2026-01-30',4,202508,11,374667,9836.57),(20244200,'2026-01-30',4,202509,11,374667,6619.34),(20244200,'2026-01-30',4,202510,11,374667,5091.80),(20244200,'2026-01-30',4,202511,11,374667,5600.98),(20244200,'2026-01-30',50,202510,11,374667,19.95),(20244200,'2026-01-30',50,202511,11,374667,10.77),(20244400,'2026-01-30',4,202511,11,374668,35.13),(20244800,'2026-01-30',4,202511,11,374669,7.59),(20245000,'2026-01-30',4,202511,11,374670,43.33),(20245200,'2026-01-21',1,202210,8,369994,3968.70),(20245200,'2026-01-21',1,202211,8,369994,3968.70),(20245200,'2026-01-21',1,202212,8,369994,3968.70),(20245200,'2026-01-21',1,202301,8,369994,4484.63),(20245200,'2026-01-21',1,202302,8,369994,4484.63),(20245200,'2026-01-21',1,202303,8,369994,4484.63),(20245200,'2026-01-21',1,202304,8,369994,4484.63),(20245200,'2026-01-21',1,202305,8,369994,4484.63),(20245200,'2026-01-21',1,202306,8,369994,4484.63),(20245200,'2026-01-21',1,202307,8,369994,4484.63),(20245200,'2026-01-21',4,202209,8,369994,13305.70),(20245200,'2026-01-21',4,202210,8,369994,3307.20),(20245200,'2026-01-21',4,202211,8,369994,2893.80),(20245200,'2026-01-21',4,202212,8,369994,1653.60),(20245200,'2026-01-21',4,202301,8,369994,3737.12),(20245200,'2026-01-21',4,202302,8,369994,9015.37),(20245200,'2026-01-21',4,202303,8,369994,4204.26),(20245200,'2026-01-21',4,202304,8,369994,7474.24),(20245200,'2026-01-21',4,202305,8,369994,4671.40),(20245200,'2026-01-21',4,202306,8,369994,6072.82),(20245200,'2026-01-21',4,202307,8,369994,365.98),(20246000,'2026-01-29',1,202511,1,370420,4888.25),(20246000,'2026-01-29',4,202511,1,370420,21711.75),(20246400,'2026-01-20',1,202509,7,369804,4888.25),(20246400,'2026-01-20',1,202510,7,369804,4888.25),(20246400,'2026-01-20',1,202511,7,369804,4888.25),(20246400,'2026-01-20',4,202509,7,369804,1986.78),(20246400,'2026-01-20',4,202510,7,369804,2011.75),(20246400,'2026-01-20',4,202511,7,369804,1336.72),(20246400,'2026-01-30',4,202511,11,374673,700.00),(20246600,'2026-01-30',4,202511,11,374674,13.22),(20246600,'2026-01-30',50,202511,11,374674,2.57),(20247600,'2026-01-20',1,202508,7,369805,4888.25),(20247600,'2026-01-20',1,202509,7,369805,4888.25),(20247600,'2026-01-20',1,202510,7,369805,4888.25),(20247600,'2026-01-20',1,202511,7,369805,3210.65),(20247600,'2026-01-20',4,202508,7,369805,38697.92),(20247600,'2026-01-20',4,202509,7,369805,26804.05),(20247600,'2026-01-20',4,202510,7,369805,16622.63),(20247600,'2026-01-30',1,202511,11,374676,1677.60),(20247600,'2026-01-30',4,202511,11,374676,23422.40),(20248000,'2026-01-21',1,202406,8,369995,4888.25),(20248000,'2026-01-21',1,202407,8,369995,4888.25),(20248000,'2026-01-21',1,202408,8,369995,4888.25),(20248000,'2026-01-21',1,202409,8,369995,3800.00),(20248000,'2026-01-21',4,202405,8,369995,3198.41),(20248000,'2026-01-21',4,202406,8,369995,6110.16),(20248000,'2026-01-21',4,202407,8,369995,6110.16),(20248000,'2026-01-21',4,202408,8,369995,6110.16),(20248000,'2026-01-21',50,202405,8,369995,1.59),(20248000,'2026-01-21',50,202406,8,369995,1.59),(20248000,'2026-01-21',50,202407,8,369995,1.59),(20248000,'2026-01-21',50,202408,8,369995,1.59),(20248300,'2026-01-30',4,202511,11,374677,35.13),(20248400,'2026-01-30',4,202511,11,374678,35.13),(20248600,'2026-01-30',4,202511,11,374679,35.13),(20248800,'2026-01-30',4,202511,11,374680,35.13),(20249000,'2026-01-23',1,202504,7,370156,4888.25),(20249000,'2026-01-23',1,202505,7,370156,4888.25),(20249000,'2026-01-23',1,202506,7,370156,4888.25),(20249000,'2026-01-23',1,202507,7,370156,4888.25),(20249000,'2026-01-23',1,202508,7,370156,4888.25),(20249000,'2026-01-23',1,202509,7,370156,4888.25),(20249000,'2026-01-23',1,202510,7,370156,4888.25),(20249000,'2026-01-23',1,202511,7,370156,2432.41),(20249000,'2026-01-23',4,202504,7,370156,13211.75),(20249000,'2026-01-23',4,202505,7,370156,6110.16),(20249000,'2026-01-23',4,202506,7,370156,5091.80),(20249000,'2026-01-23',4,202507,7,370156,16607.34),(20249000,'2026-01-23',4,202508,7,370156,7602.57),(20249000,'2026-01-23',4,202509,7,370156,8139.29),(20249000,'2026-01-23',4,202510,7,370156,6586.93),(20249000,'2026-01-30',1,202511,11,374681,2455.84),(20249000,'2026-01-30',4,202511,11,374681,9844.16),(20249100,'2026-01-21',1,202511,7,369996,4888.25),(20249100,'2026-01-21',4,202511,7,369996,8111.75),(20249200,'2026-01-09',1,202508,7,368736,4888.25),(20249200,'2026-01-09',1,202509,7,368736,4888.25),(20249200,'2026-01-09',1,202510,7,368736,4888.25),(20249200,'2026-01-09',1,202511,7,368736,4888.25),(20249200,'2026-01-09',4,202507,7,368736,2983.23),(20249200,'2026-01-09',4,202508,7,368736,7128.52),(20249200,'2026-01-09',4,202509,7,368736,4582.62),(20249200,'2026-01-09',4,202510,7,368736,4073.44),(20249200,'2026-01-09',4,202511,7,368736,1611.75),(20249200,'2026-01-09',50,202509,7,368736,29.13),(20249200,'2026-01-09',50,202510,7,368736,38.31),(20249200,'2026-01-30',4,202511,11,374683,2461.69),(20249200,'2026-01-30',50,202511,11,374683,38.31),(20249300,'2026-01-26',1,202511,7,370268,4888.25),(20249300,'2026-01-26',4,202511,7,370268,7111.75),(20250400,'2026-01-26',1,202505,8,370269,4888.25),(20250400,'2026-01-26',1,202506,8,370269,4888.25),(20250400,'2026-01-26',4,202505,8,370269,14895.66),(20250400,'2026-01-26',4,202506,8,370269,5327.84),(20250400,'2026-01-30',1,202507,1,370492,4888.25),(20250400,'2026-01-30',1,202508,1,370492,4888.25),(20250400,'2026-01-30',1,202509,1,370492,4888.25),(20250400,'2026-01-30',1,202510,1,370492,4888.25),(20250400,'2026-01-30',1,202511,1,370492,4888.25),(20250400,'2026-01-30',4,202506,1,370492,14700.00),(20250400,'2026-01-30',4,202507,1,370492,59065.28),(20250400,'2026-01-30',4,202508,1,370492,48881.60),(20250400,'2026-01-30',4,202509,1,370492,43789.76),(20250400,'2026-01-30',4,202510,1,370492,40395.20),(20250400,'2026-01-30',4,202511,1,370492,40395.20),(20250400,'2026-01-30',50,202507,1,370492,46.47),(20250400,'2026-01-30',50,202508,1,370492,30.15),(20250400,'2026-01-30',50,202509,1,370492,21.99),(20250400,'2026-01-30',50,202510,1,370492,16.55),(20250400,'2026-01-30',50,202511,1,370492,16.55),(20250800,'2026-01-30',4,202511,11,374686,24.25),(20250900,'2026-01-30',4,202511,11,374687,35.13),(20250960,'2026-01-30',4,202511,11,374689,35.13),(20250970,'2026-01-30',4,202511,11,374690,35.13);

--
