-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-03-02',1,202601,12,0,11405.91),(1,'2026-03-02',4,202601,12,0,1188.10),(3,'2026-03-02',1,202601,12,0,11405.91),(3,'2026-03-02',4,202601,11,377389,35.13),(3,'2026-03-02',4,202601,12,0,19009.60),(5,'2026-03-02',1,202601,12,0,11405.91),(5,'2026-03-02',4,202601,11,377390,35.13),(5,'2026-03-02',4,202601,12,0,19009.60),(7,'2026-03-02',1,202601,12,0,11405.91),(7,'2026-03-02',4,202601,12,0,14257.20),(8,'2026-02-09',1,202601,7,376213,4888.25),(8,'2026-02-09',2,202601,7,376213,2049.67),(8,'2026-02-09',4,202601,7,376213,6110.16),(8,'2026-02-09',5,202601,7,376213,2642.76),(8,'2026-02-09',50,202601,7,376213,9.16),(8,'2026-03-02',1,202601,12,0,11405.91),(8,'2026-03-02',2,202601,12,0,4782.57),(8,'2026-03-02',4,202601,12,0,14257.20),(8,'2026-03-02',5,202601,12,0,6166.32),(9,'2026-03-02',1,202601,12,0,11405.91),(9,'2026-03-02',4,202601,12,0,11881.00),(16,'2026-02-26',1,202601,7,376214,4888.25),(16,'2026-02-26',4,202601,7,376214,5091.80),(16,'2026-02-26',50,202601,7,376214,19.95),(16,'2026-03-02',1,202601,12,0,11405.91),(16,'2026-03-02',4,202601,12,0,11881.00),(18,'2026-03-02',1,202601,12,0,11405.91),(18,'2026-03-02',4,202601,12,0,19009.60),(20,'2026-03-02',1,202601,12,0,11405.91),(20,'2026-03-02',4,202601,12,0,11881.00),(22,'2026-03-02',1,202601,12,0,11405.91),(22,'2026-03-02',4,202601,11,377391,42.65),(22,'2026-03-02',4,202601,12,0,19009.60),(24,'2026-03-02',1,202601,12,0,11405.91),(24,'2026-03-02',4,202601,12,0,11881.00),(26,'2026-02-11',1,202601,7,376215,4888.25),(26,'2026-02-11',4,202601,7,376215,9811.75),(26,'2026-03-02',1,202601,12,0,11405.91),(26,'2026-03-02',4,202601,11,377392,32.41),(26,'2026-03-02',4,202601,12,0,19009.60),(28,'2026-03-02',1,202601,12,0,11405.91),(28,'2026-03-02',4,202601,11,377393,13.37),(28,'2026-03-02',4,202601,12,0,19009.60),(30,'2026-03-02',1,202601,12,0,11405.91),(30,'2026-03-02',4,202601,12,0,13069.10),(32,'2026-02-18',1,202601,7,376216,4888.25),(32,'2026-02-18',4,202601,7,376216,2011.75),(32,'2026-03-02',1,202601,12,0,11405.91),(32,'2026-03-02',4,202601,11,377394,24.97),(32,'2026-03-02',4,202601,12,0,4752.40),(38,'2026-03-02',1,202601,12,0,11405.91),(38,'2026-03-02',4,202601,12,0,19009.60),(40,'2026-02-18',4,202601,1,375716,25459.20),(40,'2026-02-18',50,202601,1,375716,20.80),(40,'2026-03-02',1,202601,12,0,11405.91),(40,'2026-03-02',4,202601,11,377395,1.53),(40,'2026-03-02',4,202601,12,0,19009.60),(42,'2026-03-02',1,202601,12,0,11405.91),(42,'2026-03-02',4,202601,12,0,19009.60),(44,'2026-03-02',1,202601,12,0,11405.91),(44,'2026-03-02',4,202601,12,0,19009.60),(46,'2026-02-26',1,202601,7,376217,4888.25),(46,'2026-02-26',4,202601,7,376217,5091.80),(46,'2026-02-26',50,202601,7,376217,19.95),(46,'2026-03-02',1,202601,12,0,11405.91),(46,'2026-03-02',4,202601,12,0,11881.00),(48,'2026-03-02',1,202601,12,0,11405.91),(48,'2026-03-02',4,202601,12,0,11881.00),(50,'2026-03-02',1,202601,12,0,11405.91),(50,'2026-03-02',4,202601,12,0,14257.20),(52,'2026-03-02',1,202601,12,0,11405.91),(52,'2026-03-02',4,202601,11,377397,32.41),(52,'2026-03-02',4,202601,12,0,19009.60),(54,'2026-03-02',1,202601,12,0,11405.91),(54,'2026-03-02',4,202601,12,0,19009.60),(56,'2026-03-02',1,202601,12,0,11405.91),(56,'2026-03-02',4,202601,12,0,11881.00),(60,'2026-03-02',1,202601,12,0,11405.91),(60,'2026-03-02',4,202601,12,0,19009.60),(62,'2026-02-11',1,202601,7,376218,4888.25),(62,'2026-02-11',2,202601,7,376218,2049.67),(62,'2026-02-11',4,202601,7,376218,9844.16),(62,'2026-02-11',5,202601,7,376218,4217.92),(62,'2026-03-02',1,202601,12,0,11405.91),(62,'2026-03-02',2,202601,12,0,4782.57),(62,'2026-03-02',4,202601,12,0,19009.60),(62,'2026-03-02',5,202601,11,377399,39.85),(62,'2026-03-02',5,202601,12,0,8221.76),(66,'2026-02-11',1,202601,7,376219,4888.25),(66,'2026-02-11',4,202601,7,376219,1511.75),(66,'2026-03-02',1,202601,12,0,11405.91),(66,'2026-03-02',4,202601,11,377400,15.79),(66,'2026-03-02',4,202601,12,0,3564.30),(68,'2026-03-02',1,202601,12,0,11405.91),(68,'2026-03-02',4,202601,12,0,11881.00),(70,'2026-03-02',1,202601,12,0,11405.91),(70,'2026-03-02',4,202601,12,0,11881.00),(71,'2026-02-05',1,202601,7,376220,4888.25),(71,'2026-02-05',2,202601,7,376220,2049.67),(71,'2026-02-05',4,202601,7,376220,4073.44),(71,'2026-02-05',5,202601,7,376220,1761.84),(71,'2026-02-05',50,202601,7,376220,26.80),(71,'2026-03-02',1,202601,12,0,11405.91),(71,'2026-03-02',2,202601,12,0,4782.57),(71,'2026-03-02',4,202601,12,0,9504.80),(71,'2026-03-02',5,202601,12,0,4110.88),(75,'2026-03-02',1,202601,12,0,11405.91),(75,'2026-03-02',2,202601,12,0,4782.57),(75,'2026-03-02',4,202601,12,0,10692.90),(75,'2026-03-02',5,202601,11,377401,2.61),(75,'2026-03-02',5,202601,12,0,4624.74),(76,'2026-03-02',1,202601,12,0,11405.91),(76,'2026-03-02',2,202601,12,0,4782.57),(76,'2026-03-02',4,202601,12,0,13069.10),(76,'2026-03-02',5,202601,12,0,5652.46),(77,'2026-03-02',1,202601,12,0,11405.91),(77,'2026-03-02',4,202601,12,0,19009.60),(79,'2026-03-02',1,202601,12,0,11405.91),(79,'2026-03-02',4,202601,12,0,9504.80),(81,'2026-03-02',1,202601,12,0,11405.91),(81,'2026-03-02',4,202601,12,0,19009.60),(83,'2026-03-02',1,202601,12,0,11405.91),(83,'2026-03-02',4,202601,12,0,19009.60),(85,'2026-03-02',1,202601,12,0,11405.91),(85,'2026-03-02',4,202601,12,0,11881.00),(87,'2026-02-20',1,202601,7,376221,9776.50),(87,'2026-02-20',4,202601,7,376221,5091.85),(87,'2026-02-20',50,202601,7,376221,31.65),(87,'2026-03-02',1,202601,12,0,6517.66),(87,'2026-03-02',4,202601,12,0,3394.55),(89,'2026-03-02',1,202601,12,0,11405.91),(89,'2026-03-02',4,202601,12,0,5940.50),(91,'2026-02-23',1,202601,7,376222,4888.25),(91,'2026-02-23',4,202601,7,376222,4582.62),(91,'2026-02-23',50,202601,7,376222,29.13),(91,'2026-02-23',93,202601,7,376222,0.00),(91,'2026-03-02',1,202601,12,0,11405.91),(91,'2026-03-02',4,202601,12,0,10692.90),(93,'2026-03-02',1,202601,12,0,11405.91),(93,'2026-03-02',4,202601,12,0,11881.00),(94,'2026-03-02',1,202601,12,0,11405.91),(94,'2026-03-02',2,202601,12,0,4782.57),(94,'2026-03-02',4,202601,12,0,19009.60),(94,'2026-03-02',5,202601,12,0,8221.76),(96,'2026-03-02',1,202601,12,0,11405.91),(96,'2026-03-02',4,202601,12,0,19009.60),(97,'2026-02-24',1,202601,7,376223,4888.25),(97,'2026-02-24',4,202601,7,376223,6110.16),(97,'2026-02-24',50,202601,7,376223,1.59),(97,'2026-02-24',93,202601,7,376223,0.00),(97,'2026-03-02',1,202601,12,0,11405.91),(97,'2026-03-02',4,202601,12,0,14257.20),(99,'2026-03-02',1,202601,12,0,11405.91),(99,'2026-03-02',4,202601,12,0,19009.60),(100,'2026-03-02',1,202601,12,0,11405.91),(100,'2026-03-02',2,202601,12,0,4782.57),(100,'2026-03-02',4,202601,12,0,19009.60),(100,'2026-03-02',5,202601,11,377407,8.48),(100,'2026-03-02',5,202601,12,0,8221.76),(101,'2026-03-02',1,202601,12,0,11405.91),(101,'2026-03-02',4,202601,12,0,10692.90),(104,'2026-03-02',1,202601,12,0,11405.91),(104,'2026-03-02',4,202601,12,0,19009.60),(105,'2026-03-02',1,202601,12,0,11405.91),(105,'2026-03-02',4,202601,12,0,19009.60),(106,'2026-02-05',1,202601,7,376224,4888.25),(106,'2026-02-05',4,202601,7,376224,5091.80),(106,'2026-02-05',50,202601,7,376224,19.95),(106,'2026-02-05',93,202601,7,376224,0.00),(106,'2026-03-02',1,202601,12,0,11405.91),(106,'2026-03-02',4,202601,12,0,11881.00),(107,'2026-02-09',1,202601,7,376225,4888.25),(107,'2026-02-09',4,202601,7,376225,3011.75),(107,'2026-03-02',1,202601,12,0,11405.91),(107,'2026-03-02',4,202601,11,377408,43.33),(107,'2026-03-02',4,202601,12,0,7128.60),(108,'2026-03-02',1,202601,12,0,11405.91),(108,'2026-03-02',4,202601,12,0,19009.60),(110,'2026-03-02',1,202601,12,0,11405.91),(110,'2026-03-02',4,202601,12,0,19009.60),(113,'2026-02-06',1,202601,7,376226,4888.25),(113,'2026-02-06',4,202601,7,376226,1511.75),(113,'2026-03-02',1,202601,12,0,11405.91),(113,'2026-03-02',4,202601,11,377411,15.79),(113,'2026-03-02',4,202601,12,0,3564.30),(114,'2026-03-02',1,202601,12,0,11405.91),(114,'2026-03-02',4,202601,12,0,19009.60),(117,'2026-02-13',1,202601,7,376227,16294.16),(117,'2026-02-13',2,202601,7,376227,6832.24),(117,'2026-02-13',4,202601,7,376227,40734.72),(117,'2026-02-13',5,202601,7,376227,17618.16),(117,'2026-02-13',60,202601,7,376227,8147.08),(117,'2026-02-13',61,202601,7,376227,20367.36),(117,'2026-02-13',90,202601,7,376227,3406.28),(117,'2026-03-02',90,202601,11,377414,9.84),(118,'2026-02-24',1,202601,7,376228,16294.16),(118,'2026-02-24',4,202601,7,376228,61102.08),(118,'2026-02-24',50,202601,7,376228,5.64),(118,'2026-02-24',60,202601,7,376228,2598.12),(118,'2026-02-25',60,202601,1,376051,5548.96),(118,'2026-02-25',61,202601,1,376051,30551.04),(120,'2026-03-02',61,202601,11,377415,18.84),(121,'2026-02-06',1,202601,7,376229,4888.25),(121,'2026-02-06',2,202601,7,376229,2049.67),(121,'2026-02-06',4,202601,7,376229,45487.04),(121,'2026-02-06',5,202601,7,376229,19673.66),(121,'2026-02-06',50,202601,7,376229,1.38),(121,'2026-02-06',93,202601,7,376229,0.00),(121,'2026-03-02',1,202601,12,0,11405.91),(121,'2026-03-02',2,202601,12,0,4782.57),(121,'2026-03-02',4,202601,12,0,19009.60),(121,'2026-03-02',5,202601,12,0,8221.76),(122,'2026-02-06',1,202601,7,376230,16294.16),(122,'2026-02-06',2,202601,7,376230,6832.24),(122,'2026-02-06',4,202601,7,376230,42432.00),(122,'2026-02-06',5,202601,7,376230,18352.25),(122,'2026-02-06',50,202601,7,376230,33.90),(122,'2026-02-06',60,202601,7,376230,8147.08),(122,'2026-02-06',61,202601,7,376230,21216.00),(122,'2026-02-06',90,202601,7,376230,3416.12),(122,'2026-02-06',91,202601,7,376230,9176.25),(123,'2026-03-02',1,202601,12,0,11405.91),(123,'2026-03-02',2,202601,12,0,4782.57),(123,'2026-03-02',4,202601,12,0,19009.60),(124,'2026-03-02',1,202601,12,0,11405.91),(124,'2026-03-02',2,202601,12,0,4782.57),(124,'2026-03-02',4,202601,12,0,14257.20),(124,'2026-03-02',5,202601,12,0,6166.32),(125,'2026-03-02',1,202601,12,0,11405.91),(125,'2026-03-02',2,202601,12,0,4782.57),(125,'2026-03-02',4,202601,12,0,19009.60),(125,'2026-03-02',5,202601,11,377417,4.51),(125,'2026-03-02',5,202601,12,0,8221.76),(126,'2026-03-02',1,202601,12,0,11405.91),(126,'2026-03-02',4,202601,12,0,19009.60),(127,'2026-03-02',1,202601,12,0,11405.91),(127,'2026-03-02',4,202601,12,0,19009.60),(128,'2026-03-02',1,202601,12,0,11405.91),(128,'2026-03-02',4,202601,12,0,11881.00),(129,'2026-02-19',1,202601,7,376231,4888.25),(129,'2026-02-19',4,202601,7,376231,1511.75),(129,'2026-03-02',1,202601,12,0,11405.91),(129,'2026-03-02',4,202601,11,377419,15.79),(129,'2026-03-02',4,202601,12,0,3564.30),(131,'2026-02-26',1,202601,1,376172,16294.16),(131,'2026-02-26',4,202601,1,376172,33945.60),(131,'2026-02-26',50,202601,2,376173,24.25),(131,'2026-02-26',62,202601,2,376173,19009.60),(131,'2026-02-26',63,202601,2,376173,11405.91),(132,'2026-03-02',1,202601,12,0,11405.91),(132,'2026-03-02',4,202601,12,0,19009.60),(133,'2026-02-13',1,202601,7,376232,4888.25),(133,'2026-02-13',4,202601,7,376232,509.18),(133,'2026-02-13',50,202601,7,376232,2.57),(133,'2026-03-02',1,202601,12,0,11405.91),(133,'2026-03-02',4,202601,12,0,1188.10),(134,'2026-02-05',1,202601,7,376233,4888.25),(134,'2026-02-05',4,202601,7,376233,3011.75),(134,'2026-03-02',1,202601,12,0,11405.91),(134,'2026-03-02',4,202601,11,377421,43.33),(134,'2026-03-02',4,202601,12,0,7128.60),(137,'2026-03-02',1,202601,12,0,11405.91),(137,'2026-03-02',4,202601,12,0,13069.10),(138,'2026-03-02',1,202601,12,0,11405.91),(138,'2026-03-02',4,202601,12,0,19009.60),(139,'2026-02-05',1,202601,7,376234,4888.25),(139,'2026-02-05',2,202601,7,376234,2011.75),(139,'2026-03-02',1,202601,12,0,11405.91),(139,'2026-03-02',2,202601,11,377423,37.92),(139,'2026-03-02',2,202601,12,0,4782.57),(147,'2026-02-25',1,202601,7,376235,16294.16),(147,'2026-02-25',4,202601,7,376235,27156.48),(147,'2026-02-25',50,202601,7,376235,24.04),(147,'2026-02-25',60,202601,7,376235,8147.08),(147,'2026-02-25',61,202601,7,376235,13578.24),(149,'2026-03-02',1,202601,12,0,11405.91),(149,'2026-03-02',2,202601,12,0,4782.57),(149,'2026-03-02',4,202601,12,0,19009.60),(149,'2026-03-02',5,202601,11,377424,8.48),(149,'2026-03-02',5,202601,12,0,8221.76),(150,'2026-03-02',1,202601,12,0,11405.91),(150,'2026-03-02',4,202601,12,0,19009.60),(169,'2026-02-18',1,202601,7,376236,4888.25),(169,'2026-02-18',4,202601,7,376236,5600.98),(169,'2026-02-18',50,202601,7,376236,10.77),(169,'2026-02-18',93,202601,7,376236,0.00),(169,'2026-03-02',1,202601,12,0,11405.91),(169,'2026-03-02',4,202601,12,0,13069.10),(170,'2026-03-02',1,202601,12,0,11405.91),(170,'2026-03-02',2,202601,12,0,4782.57),(170,'2026-03-02',4,202601,12,0,11881.00),(170,'2026-03-02',5,202601,11,377427,32.02),(170,'2026-03-02',5,202601,12,0,5138.60),(171,'2026-02-24',1,202601,7,376237,16294.16),(171,'2026-02-24',2,202601,7,376237,6832.24),(171,'2026-02-24',4,202601,7,376237,11873.60),(171,'2026-02-25',4,202601,1,376052,66201.28),(171,'2026-02-25',5,202601,1,376052,33768.14),(171,'2026-02-25',50,202601,2,376053,49.58),(171,'2026-02-25',62,202601,2,376053,19009.60),(171,'2026-02-25',63,202601,2,376053,11405.91),(171,'2026-02-25',89,202601,2,376053,4782.57),(171,'2026-02-25',92,202601,2,376053,8221.76),(172,'2026-03-02',1,202601,12,0,11405.91),(172,'2026-03-02',4,202601,12,0,11881.00),(173,'2026-02-11',1,202601,7,376238,16294.16),(173,'2026-02-11',2,202601,7,376238,6832.24),(173,'2026-02-11',4,202601,7,376238,52615.68),(173,'2026-02-11',5,202601,7,376238,22756.79),(173,'2026-02-11',60,202601,7,376238,8147.08),(173,'2026-02-11',61,202601,7,376238,26307.84),(173,'2026-02-11',90,202601,7,376238,3416.12),(173,'2026-02-11',91,202601,7,376238,11330.09),(173,'2026-03-02',91,202601,11,377428,48.46),(174,'2026-03-02',1,202601,12,0,11405.91),(174,'2026-03-02',4,202601,12,0,11881.00),(175,'2026-03-02',1,202601,12,0,11405.91),(175,'2026-03-02',4,202601,12,0,11881.00),(176,'2026-03-02',1,202601,12,0,11405.91),(176,'2026-03-02',4,202601,11,377429,25.95),(176,'2026-03-02',4,202601,12,0,17821.50),(179,'2026-02-19',1,202601,7,376239,4888.25),(179,'2026-02-19',2,202601,7,376239,2049.67),(179,'2026-02-19',4,202601,7,376239,31908.80),(179,'2026-02-19',5,202601,7,376239,13753.28),(179,'2026-03-02',1,202601,12,0,11405.91),(179,'2026-03-02',2,202601,12,0,4782.57),(179,'2026-03-02',4,202601,12,0,19009.60),(179,'2026-03-02',5,202601,11,377430,47.66),(179,'2026-03-02',5,202601,12,0,8221.76),(181,'2026-02-24',1,202601,7,376240,4888.25),(181,'2026-02-24',4,202601,7,376240,5091.80),(181,'2026-02-24',50,202601,7,376240,19.95),(181,'2026-03-02',1,202601,12,0,11405.91),(181,'2026-03-02',4,202601,12,0,11881.00),(182,'2026-03-02',1,202601,12,0,11405.91),(182,'2026-03-02',4,202601,12,0,11881.00),(184,'2026-03-02',1,202601,12,0,11405.91),(184,'2026-03-02',2,202601,12,0,4782.57),(184,'2026-03-02',4,202601,12,0,14257.20),(184,'2026-03-02',5,202601,12,0,6166.32),(186,'2026-02-06',1,202601,7,376241,4888.25),(186,'2026-02-06',2,202601,7,376241,2049.67),(186,'2026-02-06',4,202601,7,376241,8146.88),(186,'2026-02-06',5,202601,7,376241,3515.20),(186,'2026-03-02',1,202601,12,0,11405.91),(186,'2026-03-02',2,202601,12,0,4782.57),(186,'2026-03-02',4,202601,12,0,19009.60),(186,'2026-03-02',5,202601,11,377432,8.48),(186,'2026-03-02',5,202601,12,0,8221.76),(187,'2026-03-02',1,202601,12,0,11405.91),(187,'2026-03-02',4,202601,11,377433,16.09),(187,'2026-03-02',4,202601,12,0,19009.60),(188,'2026-03-02',1,202601,12,0,11405.91),(188,'2026-03-02',2,202601,12,0,4782.57),(188,'2026-03-02',4,202601,12,0,13069.10),(188,'2026-03-02',5,202601,12,0,5652.46),(189,'2026-03-02',1,202601,12,0,11405.91),(189,'2026-03-02',4,202601,11,377434,35.13),(189,'2026-03-02',4,202601,12,0,19009.60),(191,'2026-02-24',1,202601,7,376242,4888.25),(191,'2026-02-24',4,202601,7,376242,8111.75),(191,'2026-03-02',1,202601,12,0,11405.91),(191,'2026-03-02',4,202601,11,377435,35.13),(191,'2026-03-02',4,202601,12,0,19009.60),(193,'2026-03-02',1,202601,12,0,11405.91),(193,'2026-03-02',4,202601,12,0,11881.00),(195,'2026-02-24',1,202601,7,376243,16294.16),(195,'2026-02-24',4,202601,7,376243,106928.64),(195,'2026-02-24',60,202601,7,376243,8147.08),(195,'2026-02-24',61,202601,7,376243,53430.12),(195,'2026-03-02',61,202601,11,377437,34.20),(197,'2026-03-02',1,202601,12,0,11405.91),(197,'2026-03-02',2,202601,12,0,4782.57),(197,'2026-03-02',4,202601,12,0,19009.60),(197,'2026-03-02',5,202601,11,377438,8.48),(197,'2026-03-02',5,202601,12,0,8221.76),(199,'2026-03-02',1,202601,12,0,11405.91),(199,'2026-03-02',1,202601,16,381445,4888.25),(199,'2026-03-02',2,202601,12,0,4782.57),(199,'2026-03-02',2,202601,16,381445,2049.67),(199,'2026-03-02',4,202601,12,0,19009.60),(199,'2026-03-02',4,202601,16,381445,8146.88),(199,'2026-03-02',5,202601,11,377439,8.48),(199,'2026-03-02',5,202601,12,0,8221.76),(199,'2026-03-02',5,202601,16,381445,3515.20),(200,'2026-03-02',1,202601,12,0,11405.91),(200,'2026-03-02',2,202601,12,0,4782.57),(200,'2026-03-02',4,202601,12,0,19009.60),(201,'2026-03-02',1,202601,12,0,11405.91),(201,'2026-03-02',2,202601,12,0,4782.57),(201,'2026-03-02',4,202601,12,0,17821.50),(201,'2026-03-02',5,202601,12,0,7707.90),(203,'2026-03-02',1,202601,12,0,11405.91),(203,'2026-03-02',4,202601,12,0,19009.60),(205,'2026-03-02',1,202601,12,0,11405.91),(205,'2026-03-02',4,202601,12,0,19009.60),(207,'2026-03-02',1,202601,12,0,11405.91),(207,'2026-03-02',2,202601,12,0,4782.57),(207,'2026-03-02',4,202601,12,0,11881.00),(207,'2026-03-02',5,202601,12,0,5138.60),(208,'2026-03-02',1,202601,12,0,11405.91),(208,'2026-03-02',4,202601,12,0,19009.60),(209,'2026-03-02',1,202601,12,0,11405.91),(209,'2026-03-02',2,202601,12,0,4782.57),(209,'2026-03-02',4,202601,12,0,19009.60),(209,'2026-03-02',5,202601,12,0,8221.76),(211,'2026-02-25',1,202601,7,376244,4888.25),(211,'2026-02-25',2,202601,7,376244,2049.67),(211,'2026-02-25',4,202601,7,376244,1527.54),(211,'2026-02-25',5,202601,7,376244,634.54),(211,'2026-03-02',1,202601,12,0,11405.91),(211,'2026-03-02',2,202601,12,0,4782.57),(211,'2026-03-02',4,202601,12,0,3564.30),(211,'2026-03-02',5,202601,11,377446,26.15),(211,'2026-03-02',5,202601,12,0,1541.58),(213,'2026-03-02',1,202601,12,0,11405.91),(214,'2026-03-02',1,202601,12,0,11405.91),(214,'2026-03-02',4,202601,12,0,4752.40),(215,'2026-02-20',1,202601,7,376246,4888.25),(215,'2026-02-20',4,202601,7,376246,5091.80),(215,'2026-02-20',50,202601,7,376246,19.95),(215,'2026-03-02',1,202601,12,0,11405.91),(215,'2026-03-02',4,202601,12,0,11881.00),(216,'2026-03-02',1,202601,12,0,11405.91),(216,'2026-03-02',4,202601,12,0,19009.60),(218,'2026-02-11',1,202601,7,376247,4888.25),(218,'2026-02-11',4,202601,7,376247,5091.80),(218,'2026-02-11',50,202601,7,376247,19.95),(218,'2026-03-02',1,202601,12,0,11405.91),(218,'2026-03-02',4,202601,12,0,11881.00),(220,'2026-03-02',1,202601,12,0,11405.91),(220,'2026-03-02',4,202601,12,0,11881.00),(221,'2026-02-09',1,202601,7,376248,4888.25),(221,'2026-02-09',4,202601,7,376248,1011.75),(221,'2026-03-02',1,202601,12,0,11405.91),(221,'2026-03-02',4,202601,11,377449,6.61),(221,'2026-03-02',4,202601,12,0,2376.20),(222,'2026-02-05',1,202601,7,376249,4888.25),(222,'2026-02-05',4,202601,7,376249,2011.75),(222,'2026-03-02',1,202601,12,0,11405.91),(222,'2026-03-02',4,202601,11,377450,24.97),(222,'2026-03-02',4,202601,12,0,4752.40),(223,'2026-02-16',1,202601,7,376250,4888.25),(223,'2026-02-16',2,202601,7,376250,2049.67),(223,'2026-02-16',4,202601,7,376250,5091.80),(223,'2026-02-16',5,202601,7,376250,2170.28),(223,'2026-03-02',1,202601,12,0,11405.91),(223,'2026-03-02',2,202601,12,0,4782.57),(223,'2026-03-02',4,202601,12,0,11881.00),(223,'2026-03-02',5,202601,11,377451,32.02),(223,'2026-03-02',5,202601,12,0,5138.60),(224,'2026-03-02',1,202601,12,0,11405.91),(224,'2026-03-02',2,202601,12,0,4782.57),(224,'2026-03-02',4,202601,12,0,11881.00),(224,'2026-03-02',5,202601,12,0,5138.60),(225,'2026-03-02',1,202601,12,0,11405.91),(225,'2026-03-02',4,202601,12,0,10692.90),(226,'2026-03-02',1,202601,12,0,11405.91),(226,'2026-03-02',4,202601,12,0,8316.70),(227,'2026-03-02',1,202601,12,0,11405.91),(227,'2026-03-02',4,202601,12,0,10692.90),(228,'2026-02-20',1,202601,7,376251,4888.25),(228,'2026-02-20',4,202601,7,376251,1511.75),(228,'2026-03-02',1,202601,12,0,11405.91),(228,'2026-03-02',4,202601,11,377453,15.79),(228,'2026-03-02',4,202601,12,0,3564.30),(229,'2026-03-02',1,202601,12,0,11405.91),(229,'2026-03-02',4,202601,12,0,19009.60),(232,'2026-03-02',1,202601,12,0,11405.91),(232,'2026-03-02',4,202601,12,0,19009.60),(238,'2026-03-02',1,202601,12,0,11405.91),(238,'2026-03-02',4,202601,11,377458,35.13),(238,'2026-03-02',4,202601,12,0,19009.60),(243,'2026-02-24',1,202601,7,376252,16294.16),(243,'2026-02-24',4,202601,7,376252,16972.80),(243,'2026-02-24',60,202601,7,376252,8147.08),(243,'2026-02-24',61,202601,7,376252,8485.96),(243,'2026-03-02',61,202601,11,377459,0.44),(245,'2026-03-02',1,202601,12,0,11405.91),(245,'2026-03-02',2,202601,12,0,4782.57),(245,'2026-03-02',4,202601,12,0,19009.60),(245,'2026-03-02',5,202601,12,0,8221.76),(246,'2026-03-02',1,202601,12,0,11405.91),(246,'2026-03-02',2,202601,12,0,4782.57),(246,'2026-03-02',4,202601,12,0,19009.60),(246,'2026-03-02',5,202601,12,0,8221.76),(248,'2026-03-02',1,202601,12,0,11405.91),(248,'2026-03-02',2,202601,12,0,4782.57),(248,'2026-03-02',4,202601,12,0,19009.60),(248,'2026-03-02',5,202601,11,377462,8.48),(248,'2026-03-02',5,202601,12,0,8221.76),(250,'2026-03-02',1,202601,12,0,11405.91),(250,'2026-03-02',2,202601,12,0,4782.57),(250,'2026-03-02',4,202601,12,0,19009.60),(251,'2026-02-24',1,202601,7,376253,4888.25),(251,'2026-02-24',4,202601,7,376253,8111.75),(251,'2026-03-02',1,202601,12,0,11405.91),(251,'2026-03-02',4,202601,11,377463,35.13),(251,'2026-03-02',4,202601,12,0,19009.60),(254,'2026-02-24',1,202601,7,376254,4888.25),(254,'2026-02-24',4,202601,7,376254,8111.75),(254,'2026-03-02',1,202601,12,0,11405.91),(254,'2026-03-02',4,202601,11,377464,35.13),(254,'2026-03-02',4,202601,12,0,19009.60),(259,'2026-03-02',1,202601,12,0,11405.91),(259,'2026-03-02',2,202601,12,0,4782.57),(259,'2026-03-02',4,202601,12,0,19009.60),(259,'2026-03-02',5,202601,12,0,8221.76),(260,'2026-03-02',1,202601,12,0,11405.91),(260,'2026-03-02',2,202601,12,0,4782.57),(260,'2026-03-02',4,202601,12,0,11881.00),(261,'2026-02-16',1,202601,7,376255,4888.25),(261,'2026-02-16',4,202601,7,376255,5091.80),(261,'2026-02-16',50,202601,7,376255,19.95),(261,'2026-03-02',1,202601,12,0,11405.91),(261,'2026-03-02',4,202601,12,0,11881.00),(262,'2026-03-02',1,202601,12,0,11405.91),(262,'2026-03-02',4,202601,12,0,11881.00),(263,'2026-02-10',1,202601,7,376256,4888.25),(263,'2026-02-10',4,202601,7,376256,5091.80),(263,'2026-02-10',50,202601,7,376256,19.95),(263,'2026-03-02',1,202601,12,0,11405.91),(263,'2026-03-02',4,202601,12,0,11881.00),(264,'2026-03-02',1,202601,12,0,11405.91),(264,'2026-03-02',4,202601,12,0,11881.00),(265,'2026-03-02',1,202601,12,0,11405.91),(265,'2026-03-02',4,202601,12,0,11881.00),(266,'2026-03-02',1,202601,12,0,11405.91),(266,'2026-03-02',4,202601,12,0,11881.00),(267,'2026-03-02',1,202601,12,0,11405.91),(267,'2026-03-02',4,202601,12,0,11881.00),(269,'2026-03-02',1,202601,12,0,11405.91),(269,'2026-03-02',4,202601,12,0,11881.00),(271,'2026-03-02',1,202601,12,0,11405.91),(271,'2026-03-02',4,202601,12,0,11881.00),(273,'2026-03-02',1,202601,12,0,11405.91),(273,'2026-03-02',4,202601,12,0,11881.00),(274,'2026-03-02',1,202601,12,0,11405.91),(274,'2026-03-02',4,202601,12,0,19009.60),(275,'2026-03-02',1,202601,12,0,11405.91),(275,'2026-03-02',4,202601,12,0,19009.60),(277,'2026-02-05',1,202601,7,376257,4888.25),(277,'2026-02-05',4,202601,7,376257,14911.75),(277,'2026-03-02',1,202601,12,0,11405.91),(277,'2026-03-02',4,202601,11,377468,24.25),(277,'2026-03-02',4,202601,12,0,19009.60),(278,'2026-03-02',1,202601,12,0,11405.91),(278,'2026-03-02',2,202601,12,0,4782.57),(278,'2026-03-02',4,202601,12,0,19009.60),(278,'2026-03-02',5,202601,12,0,8221.76),(280,'2026-03-02',1,202601,12,0,11405.91),(280,'2026-03-02',4,202601,11,377470,35.13),(280,'2026-03-02',4,202601,12,0,19009.60),(281,'2026-03-02',1,202601,12,0,11405.91),(281,'2026-03-02',4,202601,11,377471,35.13),(281,'2026-03-02',4,202601,12,0,19009.60),(283,'2026-03-02',1,202601,12,0,11405.91),(283,'2026-03-02',4,202601,12,0,19009.60),(289,'2026-03-02',1,202601,12,0,11405.91),(289,'2026-03-02',1,202601,16,381446,4888.25),(289,'2026-03-02',4,202601,12,0,19009.60),(289,'2026-03-02',4,202601,16,381446,8146.88),(290,'2026-03-02',1,202601,12,0,11405.91),(290,'2026-03-02',2,202601,12,0,4782.57),(290,'2026-03-02',4,202601,12,0,10692.90),(290,'2026-03-02',5,202601,11,377474,2.61),(290,'2026-03-02',5,202601,12,0,4624.74),(293,'2026-03-02',1,202601,12,0,11405.91),(293,'2026-03-02',4,202601,12,0,19009.60),(296,'2026-03-02',1,202601,12,0,11405.91),(296,'2026-03-02',1,202601,16,381447,4888.25),(296,'2026-03-02',4,202601,12,0,19009.60),(296,'2026-03-02',4,202601,16,381447,23422.40),(298,'2026-03-02',1,202601,12,0,11405.91),(298,'2026-03-02',2,202601,12,0,4782.57),(298,'2026-03-02',4,202601,12,0,19009.60),(298,'2026-03-02',5,202601,11,377477,33.96),(298,'2026-03-02',5,202601,12,0,8221.76),(299,'2026-03-02',1,202601,12,0,11405.91),(299,'2026-03-02',4,202601,12,0,19009.60),(300,'2026-02-11',1,202601,7,376259,4888.25),(300,'2026-02-11',2,202601,7,376259,2049.67),(300,'2026-02-11',4,202601,7,376259,8146.88),(300,'2026-02-11',5,202601,7,376259,3515.20),(300,'2026-03-02',1,202601,12,0,11405.91),(300,'2026-03-02',2,202601,12,0,4782.57),(300,'2026-03-02',4,202601,12,0,19009.60),(300,'2026-03-02',5,202601,11,377479,8.48),(300,'2026-03-02',5,202601,12,0,8221.76),(301,'2026-03-02',1,202601,12,0,11405.91),(301,'2026-03-02',2,202601,12,0,4782.57),(301,'2026-03-02',4,202601,12,0,10692.90),(301,'2026-03-02',5,202601,12,0,4624.74),(302,'2026-02-09',1,202601,7,376260,1000.00),(302,'2026-02-10',1,202601,1,375191,15294.16),(302,'2026-02-10',4,202601,1,375191,27156.48),(302,'2026-02-10',50,202601,2,375192,35.13),(302,'2026-02-10',62,202601,2,375192,19009.60),(302,'2026-02-10',63,202601,2,375192,11405.91),(303,'2026-03-02',1,202601,12,0,11405.91),(303,'2026-03-02',4,202601,12,0,19009.60),(305,'2026-02-11',1,202601,8,376261,4888.25),(305,'2026-02-11',4,202601,8,376261,6111.75),(305,'2026-03-02',1,202601,12,0,11405.91),(305,'2026-03-02',4,202601,11,377482,7.59),(305,'2026-03-02',4,202601,12,0,15445.30),(306,'2026-02-10',1,202601,7,376262,4888.25),(306,'2026-02-10',4,202601,7,376262,5091.80),(306,'2026-02-10',50,202601,7,376262,19.95),(306,'2026-03-02',1,202601,12,0,11405.91),(306,'2026-03-02',4,202601,12,0,11881.00),(307,'2026-03-02',1,202601,12,0,11405.91),(307,'2026-03-02',4,202601,12,0,19009.60),(310,'2026-03-02',1,202601,12,0,11405.91),(310,'2026-03-02',4,202601,12,0,19009.60),(311,'2026-03-02',1,202601,12,0,11405.91),(311,'2026-03-02',4,202601,12,0,11881.00),(312,'2026-03-02',1,202601,12,0,11405.91),(312,'2026-03-02',2,202601,12,0,4782.57),(312,'2026-03-02',4,202601,12,0,19009.60),(312,'2026-03-02',5,202601,12,0,8221.76),(313,'2026-02-09',93,202601,7,376263,0.00),(313,'2026-02-10',1,202601,1,375177,16294.16),(313,'2026-02-10',4,202601,1,375177,13578.24),(313,'2026-02-10',50,202601,1,375177,38.31),(313,'2026-02-10',62,202601,2,375178,9504.80),(313,'2026-02-10',63,202601,2,375178,11405.91),(314,'2026-02-19',1,202601,7,376264,4888.25),(314,'2026-02-19',4,202601,7,376264,9811.75),(314,'2026-03-02',1,202601,12,0,11405.91),(314,'2026-03-02',4,202601,11,377485,32.41),(314,'2026-03-02',4,202601,12,0,19009.60),(315,'2026-03-02',1,202601,12,0,11405.91),(315,'2026-03-02',4,202601,12,0,15445.30),(316,'2026-03-02',1,202601,12,0,11405.91),(316,'2026-03-02',4,202601,11,377487,15.79),(316,'2026-03-02',4,202601,12,0,3564.30),(318,'2026-03-02',1,202601,12,0,11405.91),(318,'2026-03-02',4,202601,12,0,14257.20),(319,'2026-03-02',1,202601,12,0,11405.91),(319,'2026-03-02',2,202601,12,0,4782.57),(319,'2026-03-02',4,202601,12,0,11881.00),(319,'2026-03-02',5,202601,12,0,5138.60),(320,'2026-03-02',1,202601,12,0,11405.91),(320,'2026-03-02',4,202601,12,0,11881.00),(322,'2026-02-26',1,202601,7,376265,4888.25),(322,'2026-02-26',2,202601,7,376265,2049.67),(322,'2026-02-26',4,202601,7,376265,14936.00),(322,'2026-02-26',5,202601,7,376265,6426.08),(322,'2026-03-02',1,202601,12,0,11405.91),(322,'2026-03-02',2,202601,12,0,4782.57),(322,'2026-03-02',4,202601,12,0,19009.60),(322,'2026-03-02',5,202601,11,377489,33.96),(322,'2026-03-02',5,202601,12,0,8221.76),(329,'2026-03-02',1,202601,12,0,11405.91),(329,'2026-03-02',2,202601,12,0,4782.57),(329,'2026-03-02',4,202601,12,0,19009.60),(331,'2026-03-02',1,202601,12,0,11405.91),(331,'2026-03-02',2,202601,12,0,4782.57),(331,'2026-03-02',4,202601,12,0,19009.60),(331,'2026-03-02',5,202601,12,0,8221.76),(333,'2026-03-02',1,202601,12,0,11405.91),(333,'2026-03-02',2,202601,12,0,4782.57),(333,'2026-03-02',4,202601,12,0,7128.60),(333,'2026-03-02',5,202601,12,0,3083.16),(337,'2026-03-02',1,202601,12,0,11405.91),(337,'2026-03-02',4,202601,11,377492,29.05),(337,'2026-03-02',4,202601,12,0,19009.60),(339,'2026-02-09',1,202601,8,376266,4888.25),(339,'2026-02-09',2,202601,8,376266,2049.67),(339,'2026-02-09',4,202601,8,376266,8146.88),(339,'2026-02-09',5,202601,8,376266,2915.20),(339,'2026-03-02',1,202601,12,0,11405.91),(339,'2026-03-02',2,202601,12,0,4782.57),(339,'2026-03-02',4,202601,12,0,19009.60),(339,'2026-03-02',5,202601,11,377493,8.48),(339,'2026-03-02',5,202601,12,0,8221.76),(345,'2026-03-02',1,202601,12,0,11405.91),(345,'2026-03-02',2,202601,12,0,4782.57),(345,'2026-03-02',4,202601,12,0,19009.60),(345,'2026-03-02',5,202601,12,0,8221.76),(349,'2026-03-02',1,202601,12,0,11405.91),(349,'2026-03-02',4,202601,12,0,19009.60),(351,'2026-02-20',1,202601,7,376268,4888.25),(351,'2026-02-20',4,202601,7,376268,7611.75),(351,'2026-03-02',1,202601,12,0,11405.91),(351,'2026-03-02',4,202601,11,377497,25.95),(351,'2026-03-02',4,202601,12,0,17821.50),(359,'2026-02-24',1,202601,7,376269,4888.25),(359,'2026-02-24',2,202601,7,376269,2049.67),(359,'2026-02-24',4,202601,7,376269,5091.80),(359,'2026-02-24',5,202601,7,376269,2170.28),(359,'2026-03-02',1,202601,12,0,11405.91),(359,'2026-03-02',2,202601,12,0,4782.57),(359,'2026-03-02',4,202601,12,0,11881.00),(359,'2026-03-02',5,202601,11,377498,32.02),(359,'2026-03-02',5,202601,12,0,5138.60),(361,'2026-03-02',1,202601,12,0,11405.91),(361,'2026-03-02',2,202601,12,0,4782.57),(361,'2026-03-02',4,202601,12,0,11881.00),(361,'2026-03-02',5,202601,11,377499,32.02),(361,'2026-03-02',5,202601,12,0,5138.60),(363,'2026-03-02',1,202601,12,0,11405.91),(363,'2026-03-02',2,202601,12,0,4782.57),(363,'2026-03-02',4,202601,12,0,11881.00),(363,'2026-03-02',5,202601,11,377500,32.02),(363,'2026-03-02',5,202601,12,0,5138.60),(365,'2026-03-02',1,202601,12,0,11405.91),(365,'2026-03-02',2,202601,12,0,4782.57),(365,'2026-03-02',4,202601,12,0,11881.00),(365,'2026-03-02',5,202601,11,377501,32.02),(365,'2026-03-02',5,202601,12,0,5138.60),(370,'2026-02-09',1,202601,7,376270,4888.25),(370,'2026-02-09',4,202601,7,376270,5091.80),(370,'2026-02-09',50,202601,7,376270,19.95),(370,'2026-03-02',1,202601,12,0,11405.91),(370,'2026-03-02',4,202601,12,0,11881.00),(371,'2026-03-02',1,202601,12,0,11405.91),(371,'2026-03-02',2,202601,12,0,4782.57),(371,'2026-03-02',4,202601,12,0,19009.60),(371,'2026-03-02',5,202601,12,0,8221.76),(372,'2026-03-02',1,202601,12,0,11405.91),(372,'2026-03-02',2,202601,12,0,4782.57),(372,'2026-03-02',4,202601,12,0,19009.60),(372,'2026-03-02',5,202601,12,0,8221.76),(373,'2026-03-02',1,202601,12,0,11405.91),(373,'2026-03-02',4,202601,12,0,19009.60),(375,'2026-03-02',1,202601,12,0,11405.91),(375,'2026-03-02',4,202601,12,0,19009.60),(377,'2026-02-26',93,202601,7,376271,0.00),(377,'2026-02-27',1,202601,1,376191,16294.16),(377,'2026-02-27',4,202601,1,376191,28853.76),(377,'2026-02-27',50,202601,2,376192,21.88),(377,'2026-02-27',60,202601,1,376191,8147.08),(377,'2026-02-27',61,202601,1,376191,14426.88),(380,'2026-02-27',1,202601,1,376193,16294.16),(380,'2026-02-27',4,202601,1,376193,273262.08),(380,'2026-02-27',50,202601,2,376194,34.36),(380,'2026-02-27',60,202601,1,376193,8147.08),(380,'2026-02-27',61,202601,1,376193,136631.04),(385,'2026-03-02',1,202601,12,0,11405.91),(385,'2026-03-02',2,202601,12,0,4782.57),(385,'2026-03-02',4,202601,12,0,19009.60),(385,'2026-03-02',5,202601,12,0,8221.76),(388,'2026-03-02',61,202601,11,377507,38.20),(390,'2026-02-19',1,202601,7,376273,16294.16),(390,'2026-02-19',4,202601,7,376273,1697.28),(390,'2026-02-19',50,202601,7,376273,12.84),(390,'2026-02-19',60,202601,7,376273,8147.08),(390,'2026-02-19',61,202601,7,376273,848.64),(391,'2026-02-11',1,202601,8,376274,4888.25),(391,'2026-02-11',2,202601,8,376274,2049.67),(391,'2026-02-11',4,202601,8,376274,14936.00),(391,'2026-02-11',5,202601,8,376274,14526.08),(391,'2026-03-02',1,202601,12,0,11405.91),(391,'2026-03-02',2,202601,12,0,4782.57),(391,'2026-03-02',4,202601,12,0,19009.60),(393,'2026-02-11',1,202601,8,376275,4888.25),(393,'2026-02-11',2,202601,8,376275,2049.67),(393,'2026-02-11',4,202601,8,376275,8146.88),(393,'2026-02-11',5,202601,8,376275,2815.20),(393,'2026-03-02',1,202601,12,0,11405.91),(393,'2026-03-02',2,202601,12,0,4782.57),(393,'2026-03-02',4,202601,12,0,19009.60),(393,'2026-03-02',5,202601,11,377508,8.48),(393,'2026-03-02',5,202601,12,0,8221.76),(394,'2026-03-02',1,202601,12,0,11405.91),(394,'2026-03-02',4,202601,12,0,11881.00),(396,'2026-03-02',1,202601,12,0,11405.91),(396,'2026-03-02',4,202601,12,0,11881.00),(398,'2026-03-02',1,202601,12,0,11405.91),(398,'2026-03-02',2,202601,12,0,4782.57),(398,'2026-03-02',4,202601,12,0,19009.60),(398,'2026-03-02',5,202601,12,0,8221.76),(399,'2026-03-02',1,202601,12,0,11405.91),(399,'2026-03-02',2,202601,12,0,4782.57),(399,'2026-03-02',4,202601,12,0,19009.60),(399,'2026-03-02',5,202601,12,0,8221.76),(400,'2026-03-02',1,202601,12,0,11405.91),(400,'2026-03-02',2,202601,12,0,4782.57),(400,'2026-03-02',4,202601,12,0,19009.60),(400,'2026-03-02',5,202601,11,377511,30.24),(401,'2026-02-16',1,202601,7,376276,4888.25),(401,'2026-02-16',2,202601,7,376276,2049.67),(401,'2026-02-16',4,202601,7,376276,8146.88),(401,'2026-02-16',5,202601,7,376276,3515.20),(401,'2026-03-02',1,202601,12,0,11405.91),(401,'2026-03-02',2,202601,12,0,4782.57),(401,'2026-03-02',4,202601,12,0,19009.60),(401,'2026-03-02',5,202601,11,377512,8.48),(401,'2026-03-02',5,202601,12,0,8221.76),(405,'2026-03-02',1,202601,12,0,11405.91),(405,'2026-03-02',2,202601,12,0,4782.57),(405,'2026-03-02',4,202601,12,0,19009.60),(405,'2026-03-02',5,202601,12,0,8221.76),(407,'2026-03-02',1,202601,12,0,11405.91),(407,'2026-03-02',2,202601,12,0,4782.57),(407,'2026-03-02',4,202601,12,0,19009.60),(407,'2026-03-02',5,202601,11,377514,8.48),(407,'2026-03-02',5,202601,12,0,8221.76),(410,'2026-03-02',1,202601,12,0,11405.91),(410,'2026-03-02',2,202601,12,0,4782.57),(410,'2026-03-02',4,202601,12,0,19009.60),(410,'2026-03-02',5,202601,12,0,8221.76),(412,'2026-02-16',1,202601,7,376277,4888.25),(412,'2026-02-16',2,202601,7,376277,2049.67),(412,'2026-02-16',4,202601,7,376277,8146.88),(412,'2026-02-16',5,202601,7,376277,3515.20),(412,'2026-03-02',1,202601,12,0,11405.91),(412,'2026-03-02',2,202601,12,0,4782.57),(412,'2026-03-02',4,202601,12,0,19009.60),(412,'2026-03-02',5,202601,11,377516,8.48),(412,'2026-03-02',5,202601,12,0,8221.76),(413,'2026-03-02',1,202601,12,0,11405.91),(413,'2026-03-02',2,202601,12,0,4782.57),(413,'2026-03-02',4,202601,12,0,19009.60),(413,'2026-03-02',5,202601,11,377517,8.48),(413,'2026-03-02',5,202601,12,0,8221.76),(415,'2026-03-02',1,202601,12,0,11405.91),(415,'2026-03-02',2,202601,12,0,4782.57),(415,'2026-03-02',4,202601,12,0,19009.60),(415,'2026-03-02',5,202601,12,0,8221.76),(417,'2026-03-02',1,202601,12,0,11405.91),(417,'2026-03-02',2,202601,12,0,4782.57),(417,'2026-03-02',4,202601,12,0,19009.60),(417,'2026-03-02',5,202601,11,377519,8.48),(417,'2026-03-02',5,202601,12,0,8221.76),(419,'2026-03-02',1,202601,12,0,11405.91),(419,'2026-03-02',2,202601,12,0,4782.57),(419,'2026-03-02',4,202601,12,0,19009.60),(419,'2026-03-02',5,202601,11,377520,8.48),(419,'2026-03-02',5,202601,12,0,8221.76),(421,'2026-03-02',1,202601,12,0,11405.91),(421,'2026-03-02',2,202601,12,0,4782.57),(421,'2026-03-02',4,202601,12,0,19009.60),(421,'2026-03-02',5,202601,11,377521,8.48),(421,'2026-03-02',5,202601,12,0,8221.76),(426,'2026-02-25',1,202601,7,376278,4888.25),(426,'2026-02-25',2,202601,7,376278,2049.67),(426,'2026-02-25',4,202601,7,376278,8146.88),(426,'2026-02-25',5,202601,7,376278,3515.20),(426,'2026-03-02',1,202601,12,0,11405.91),(426,'2026-03-02',2,202601,12,0,4782.57),(426,'2026-03-02',4,202601,12,0,19009.60),(426,'2026-03-02',5,202601,11,377522,8.48),(426,'2026-03-02',5,202601,12,0,8221.76),(428,'2026-02-04',1,202601,7,376279,4888.25),(428,'2026-02-04',2,202601,7,376279,2049.67),(428,'2026-02-04',4,202601,7,376279,8146.88),(428,'2026-02-04',5,202601,7,376279,3515.20),(428,'2026-03-02',1,202601,12,0,11405.91),(428,'2026-03-02',2,202601,12,0,4782.57),(428,'2026-03-02',4,202601,12,0,19009.60),(428,'2026-03-02',5,202601,11,377523,8.48),(428,'2026-03-02',5,202601,12,0,8221.76),(430,'2026-03-02',1,202601,12,0,11405.91),(430,'2026-03-02',2,202601,12,0,4782.57),(430,'2026-03-02',4,202601,12,0,19009.60),(430,'2026-03-02',5,202601,12,0,8221.76),(432,'2026-02-26',1,202601,7,376280,16294.16),(432,'2026-02-26',4,202601,7,376280,52615.68),(432,'2026-02-26',50,202601,7,376280,35.24),(432,'2026-02-26',60,202601,7,376280,8147.08),(432,'2026-02-26',61,202601,7,376280,26307.84),(434,'2026-03-02',1,202601,12,0,11405.91),(434,'2026-03-02',2,202601,12,0,4782.57),(434,'2026-03-02',4,202601,12,0,19009.60),(434,'2026-03-02',5,202601,11,377525,8.48),(434,'2026-03-02',5,202601,12,0,8221.76),(435,'2026-02-12',1,202601,7,376281,5000.00),(435,'2026-02-13',1,202601,1,375466,11294.16),(435,'2026-02-13',2,202601,1,375466,6832.24),(435,'2026-02-13',4,202601,1,375466,13578.24),(435,'2026-02-13',5,202601,1,375466,5872.72),(435,'2026-02-13',50,202601,1,375466,26.80),(435,'2026-02-13',62,202601,2,375467,9504.80),(435,'2026-02-13',63,202601,2,375467,11405.91),(435,'2026-02-13',89,202601,2,375467,4782.57),(435,'2026-02-13',92,202601,2,375467,4110.88),(436,'2026-02-09',1,202601,7,376282,4888.25),(436,'2026-02-09',2,202601,7,376282,2049.67),(436,'2026-02-09',4,202601,7,376282,5600.98),(436,'2026-02-09',5,202601,7,376282,2422.53),(436,'2026-02-09',50,202601,7,376282,38.57),(436,'2026-02-09',93,202601,7,376282,0.00),(436,'2026-03-02',1,202601,12,0,11405.91),(436,'2026-03-02',2,202601,12,0,4782.57),(436,'2026-03-02',4,202601,12,0,13069.10),(436,'2026-03-02',5,202601,12,0,5652.46),(437,'2026-03-02',1,202601,12,0,11405.91),(437,'2026-03-02',2,202601,12,0,4782.57),(437,'2026-03-02',4,202601,12,0,19009.60),(437,'2026-03-02',5,202601,12,0,8221.76),(438,'2026-03-02',1,202601,12,0,11405.91),(438,'2026-03-02',2,202601,12,0,4782.57),(438,'2026-03-02',4,202601,12,0,11881.00),(438,'2026-03-02',5,202601,12,0,5138.60),(441,'2026-02-19',1,202601,7,376283,4888.25),(441,'2026-02-19',2,202601,7,376283,2049.67),(441,'2026-02-19',4,202601,7,376283,7128.52),(441,'2026-02-19',5,202601,7,376283,3033.56),(441,'2026-03-02',1,202601,12,0,11405.91),(441,'2026-03-02',2,202601,12,0,4782.57),(441,'2026-03-02',4,202601,12,0,16633.40),(441,'2026-03-02',5,202601,11,377528,49.66),(441,'2026-03-02',5,202601,12,0,7194.04),(444,'2026-03-02',1,202601,12,0,11405.91),(444,'2026-03-02',2,202601,12,0,4782.57),(444,'2026-03-02',4,202601,12,0,14257.20),(444,'2026-03-02',5,202601,12,0,6166.32),(446,'2026-03-02',1,202601,12,0,11405.91),(446,'2026-03-02',2,202601,12,0,4782.57),(446,'2026-03-02',4,202601,12,0,19009.60),(446,'2026-03-02',5,202601,11,377529,33.96),(446,'2026-03-02',5,202601,12,0,8221.76),(450,'2026-03-02',1,202601,12,0,11405.91),(450,'2026-03-02',2,202601,12,0,4782.57),(450,'2026-03-02',4,202601,12,0,19009.60),(450,'2026-03-02',5,202601,12,0,8221.76),(453,'2026-03-02',1,202601,12,0,11405.91),(454,'2026-02-10',1,202601,7,376284,4888.25),(454,'2026-02-10',4,202601,7,376284,5091.80),(454,'2026-02-10',50,202601,7,376284,19.95),(454,'2026-03-02',1,202601,12,0,11405.91),(454,'2026-03-02',4,202601,12,0,11881.00),(455,'2026-02-12',1,202601,7,376285,4888.25),(455,'2026-02-12',2,202601,7,376285,2049.67),(455,'2026-02-12',4,202601,7,376285,5091.80),(455,'2026-02-12',5,202601,7,376285,2170.28),(455,'2026-03-02',1,202601,12,0,11405.91),(455,'2026-03-02',2,202601,12,0,4782.57),(455,'2026-03-02',4,202601,12,0,11881.00),(455,'2026-03-02',5,202601,11,377531,32.02),(455,'2026-03-02',5,202601,12,0,5138.60),(456,'2026-02-10',1,202601,7,376286,4888.25),(456,'2026-02-10',2,202601,7,376286,2011.75),(456,'2026-03-02',1,202601,12,0,11405.91),(456,'2026-03-02',2,202601,11,377532,37.92),(456,'2026-03-02',2,202601,12,0,4782.57),(457,'2026-02-19',1,202601,2,375778,4888.25),(457,'2026-02-19',4,202601,2,375778,64157.12),(457,'2026-02-19',50,202601,2,375778,4.63),(470,'2026-02-11',1,202601,7,376287,4888.25),(470,'2026-02-11',2,202601,7,376287,2049.67),(470,'2026-02-11',4,202601,7,376287,8146.88),(470,'2026-02-11',5,202601,7,376287,3515.20),(470,'2026-03-02',1,202601,12,0,11405.91),(470,'2026-03-02',2,202601,12,0,4782.57),(470,'2026-03-02',4,202601,12,0,19009.60),(470,'2026-03-02',5,202601,11,377533,8.48),(470,'2026-03-02',5,202601,12,0,8221.76),(500,'2026-02-06',1,202601,7,376288,9776.50),(500,'2026-02-06',2,202601,7,376288,4099.34),(500,'2026-02-06',4,202601,7,376288,12220.44),(500,'2026-02-06',5,202601,7,376288,5285.52),(500,'2026-02-06',50,202601,7,376288,18.20),(500,'2026-03-02',1,202601,12,0,6517.66),(500,'2026-03-02',2,202601,12,0,2732.90),(500,'2026-03-02',4,202601,12,0,8146.92),(500,'2026-03-02',5,202601,12,0,3523.56),(600,'2026-03-02',1,202601,12,0,11405.91),(600,'2026-03-02',2,202601,12,0,4782.57),(600,'2026-03-02',4,202601,12,0,19009.60),(700,'2026-02-13',1,202601,7,376289,4888.25),(700,'2026-02-13',2,202601,7,376289,2049.67),(700,'2026-02-13',4,202601,7,376289,3055.08),(700,'2026-02-13',5,202601,7,376289,1307.00),(700,'2026-03-02',1,202601,12,0,11405.91),(700,'2026-03-02',2,202601,12,0,4782.57),(700,'2026-03-02',4,202601,12,0,7128.60),(700,'2026-03-02',5,202601,11,377535,14.38),(700,'2026-03-02',5,202601,12,0,3083.16),(800,'2026-03-02',1,202601,12,0,11405.91),(800,'2026-03-02',2,202601,12,0,4782.57),(800,'2026-03-02',4,202601,12,0,19009.60),(800,'2026-03-02',5,202601,12,0,8221.76),(900,'2026-03-02',1,202601,12,0,11405.91),(900,'2026-03-02',2,202601,12,0,4782.57),(900,'2026-03-02',4,202601,12,0,19009.60),(900,'2026-03-02',5,202601,11,377537,10.40),(900,'2026-03-02',5,202601,12,0,8221.76),(1000,'2026-02-09',1,202601,7,376290,4888.25),(1000,'2026-02-09',2,202601,7,376290,2049.67),(1000,'2026-02-09',4,202601,7,376290,11541.44),(1000,'2026-02-09',5,202601,7,376290,4991.86),(1000,'2026-02-09',50,202601,7,376290,28.78),(1000,'2026-02-09',93,202601,7,376290,0.00),(1000,'2026-03-02',1,202601,12,0,11405.91),(1000,'2026-03-02',2,202601,12,0,4782.57),(1000,'2026-03-02',4,202601,12,0,19009.60),(1000,'2026-03-02',5,202601,12,0,8221.76),(1100,'2026-03-02',1,202601,12,0,11405.91),(1100,'2026-03-02',2,202601,12,0,4782.57),(1100,'2026-03-02',4,202601,12,0,19009.60),(1100,'2026-03-02',5,202601,12,0,8221.76),(1200,'2026-03-02',1,202601,12,0,11405.91),(1200,'2026-03-02',2,202601,12,0,4782.57),(1200,'2026-03-02',4,202601,12,0,19009.60),(1200,'2026-03-02',5,202601,12,0,8221.76),(1250,'2026-03-02',1,202601,12,0,11405.91),(1250,'2026-03-02',2,202601,12,0,4782.57),(1250,'2026-03-02',4,202601,12,0,19009.60),(1250,'2026-03-02',5,202601,12,0,8221.76),(1300,'2026-02-25',1,202601,7,376291,4888.25),(1300,'2026-02-25',2,202601,7,376291,2049.67),(1300,'2026-02-25',4,202601,7,376291,26816.96),(1300,'2026-02-25',5,202601,7,376291,11598.67),(1300,'2026-02-25',50,202601,7,376291,46.45),(1300,'2026-02-25',93,202601,7,376291,0.00),(1300,'2026-03-02',1,202601,12,0,11405.91),(1300,'2026-03-02',2,202601,12,0,4782.57),(1300,'2026-03-02',4,202601,12,0,19009.60),(1300,'2026-03-02',5,202601,12,0,8221.76),(1350,'2026-02-09',4,202601,1,374997,16192231.60),(1350,'2026-02-09',4,202601,2,374996,8148828.00),(1350,'2026-02-09',4,202601,2,374998,8715030.00),(1400,'2026-03-02',1,202601,12,0,11405.91),(1400,'2026-03-02',2,202601,12,0,4782.57),(1400,'2026-03-02',4,202601,12,0,17821.50),(1450,'2026-03-02',1,202601,12,0,11405.91),(1450,'2026-03-02',2,202601,12,0,4782.57),(1450,'2026-03-02',4,202601,12,0,15445.30),(1450,'2026-03-02',5,202601,12,0,6680.18),(1600,'2026-03-02',1,202601,12,0,6517.66),(1600,'2026-03-02',2,202601,12,0,2732.90),(1600,'2026-03-02',4,202601,12,0,2715.64),(1600,'2026-03-02',5,202601,12,0,1174.52),(1800,'2026-02-18',1,202601,7,376292,9776.50),(1800,'2026-02-18',2,202601,7,376292,4099.34),(1800,'2026-02-18',4,202601,7,376292,6110.22),(1800,'2026-02-18',5,202601,7,376292,2613.94),(1800,'2026-03-02',1,202601,12,0,6517.66),(1800,'2026-03-02',2,202601,12,0,2732.90),(1800,'2026-03-02',4,202601,12,0,4073.46),(1800,'2026-03-02',5,202601,11,377541,28.82),(1800,'2026-03-02',5,202601,12,0,1761.78),(1900,'2026-03-02',1,202601,12,0,11405.91),(1900,'2026-03-02',2,202601,12,0,4782.57),(1900,'2026-03-02',4,202601,12,0,17821.50),(1900,'2026-03-02',5,202601,12,0,7707.90),(2000,'2026-03-02',1,202601,12,0,11405.91),(2000,'2026-03-02',2,202601,12,0,4782.57),(2000,'2026-03-02',4,202601,12,0,17821.50),(2000,'2026-03-02',5,202601,12,0,7707.90),(2100,'2026-02-23',1,202601,7,376293,4888.25),(2100,'2026-02-23',2,202601,7,376293,2049.67),(2100,'2026-02-23',4,202601,7,376293,21725.12),(2100,'2026-02-23',5,202601,7,376293,9396.40),(2100,'2026-02-23',50,202601,7,376293,40.56),(2100,'2026-02-23',93,202601,7,376293,0.00),(2100,'2026-03-02',1,202601,12,0,11405.91),(2100,'2026-03-02',2,202601,12,0,4782.57),(2100,'2026-03-02',4,202601,12,0,19009.60),(2100,'2026-03-02',5,202601,12,0,8221.76),(2200,'2026-03-02',1,202601,12,0,11405.91),(2200,'2026-03-02',2,202601,12,0,4782.57),(2200,'2026-03-02',4,202601,12,0,17821.50),(2200,'2026-03-02',5,202601,12,0,7707.90),(2300,'2026-02-25',1,202601,7,376294,4888.25),(2300,'2026-02-25',2,202601,7,376294,2049.67),(2300,'2026-02-25',4,202601,7,376294,5600.98),(2300,'2026-02-25',5,202601,7,376294,2422.53),(2300,'2026-02-25',50,202601,7,376294,38.57),(2300,'2026-02-25',93,202601,7,376294,0.00),(2300,'2026-03-02',1,202601,12,0,11405.91),(2300,'2026-03-02',2,202601,12,0,4782.57),(2300,'2026-03-02',4,202601,12,0,13069.10),(2300,'2026-03-02',5,202601,12,0,5652.46),(2400,'2026-03-02',1,202601,12,0,11405.91),(2400,'2026-03-02',2,202601,12,0,4782.57),(2400,'2026-03-02',4,202601,12,0,19009.60),(2500,'2026-02-16',1,202601,7,376295,9776.50),(2500,'2026-02-16',2,202601,7,376295,4099.34),(2500,'2026-02-16',4,202601,7,376295,10183.70),(2500,'2026-02-16',5,202601,7,376295,7340.46),(2500,'2026-03-02',1,202601,12,0,6517.66),(2500,'2026-03-02',2,202601,12,0,2732.90),(2500,'2026-03-02',4,202601,12,0,6789.10),(2500,'2026-03-02',5,202601,11,377543,0.44),(2700,'2026-02-16',1,202601,7,376296,4888.25),(2700,'2026-02-16',2,202601,7,376296,2049.67),(2700,'2026-02-16',4,202601,7,376296,2036.72),(2700,'2026-02-16',5,202601,7,376296,880.92),(2700,'2026-02-16',50,202601,7,376296,44.44),(2700,'2026-03-02',1,202601,12,0,11405.91),(2700,'2026-03-02',2,202601,12,0,4782.57),(2700,'2026-03-02',4,202601,12,0,4752.40),(2700,'2026-03-02',5,202601,12,0,2055.44),(2750,'2026-03-02',1,202601,12,0,11405.91),(2750,'2026-03-02',4,202601,12,0,19009.60),(2800,'2026-03-02',1,202601,12,0,11405.91),(2800,'2026-03-02',2,202601,12,0,4782.57),(2800,'2026-03-02',4,202601,12,0,19009.60),(2800,'2026-03-02',5,202601,12,0,8221.76),(2850,'2026-03-02',1,202601,12,0,11405.91),(2850,'2026-03-02',2,202601,12,0,4782.57),(2850,'2026-03-02',4,202601,12,0,19009.60),(2850,'2026-03-02',5,202601,12,0,8221.76),(2900,'2026-03-02',1,202601,12,0,11405.91),(2900,'2026-03-02',2,202601,12,0,4782.57),(2900,'2026-03-02',4,202601,12,0,19009.60),(2900,'2026-03-02',5,202601,12,0,8221.76),(3000,'2026-03-02',1,202601,12,0,11405.91),(3000,'2026-03-02',4,202601,11,377547,35.13),(3000,'2026-03-02',4,202601,12,0,19009.60),(3050,'2026-02-16',1,202601,7,376297,4888.25),(3050,'2026-02-16',2,202601,7,376297,2049.67),(3050,'2026-02-16',4,202601,7,376297,5091.80),(3050,'2026-02-16',5,202601,7,376297,2170.28),(3050,'2026-03-02',1,202601,12,0,11405.91),(3050,'2026-03-02',2,202601,12,0,4782.57),(3050,'2026-03-02',4,202601,12,0,11881.00),(3050,'2026-03-02',5,202601,11,377548,32.02),(3050,'2026-03-02',5,202601,12,0,5138.60),(3100,'2026-02-16',1,202601,7,376298,4888.25),(3100,'2026-02-16',4,202601,7,376298,7611.75),(3100,'2026-03-02',1,202601,12,0,11405.91),(3100,'2026-03-02',4,202601,11,377549,25.95),(3100,'2026-03-02',4,202601,12,0,17821.50),(3200,'2026-03-02',1,202601,12,0,11405.91),(3200,'2026-03-02',4,202601,12,0,17821.50),(3300,'2026-03-02',1,202601,12,0,11405.91),(3300,'2026-03-02',4,202601,12,0,19009.60),(3400,'2026-03-02',1,202601,12,0,11405.91),(3400,'2026-03-02',4,202601,11,377552,7.59),(3400,'2026-03-02',4,202601,12,0,15445.30),(3500,'2026-03-02',1,202601,12,0,11405.91),(3500,'2026-03-02',4,202601,12,0,10692.90),(3600,'2026-03-02',1,202601,12,0,11405.91),(3600,'2026-03-02',4,202601,12,0,19009.60),(3700,'2026-03-02',1,202601,12,0,11405.91),(3700,'2026-03-02',4,202601,12,0,11881.00),(3800,'2026-03-02',1,202601,12,0,6517.66),(3800,'2026-03-02',4,202601,12,0,6789.10),(3900,'2026-03-02',1,202601,12,0,11405.91),(3900,'2026-03-02',2,202601,12,0,4782.57),(3900,'2026-03-02',4,202601,12,0,13069.10),(3900,'2026-03-02',5,202601,12,0,5652.46),(4000,'2026-03-02',1,202601,12,0,11405.91),(4000,'2026-03-02',2,202601,12,0,4782.57),(4000,'2026-03-02',4,202601,12,0,19009.60),(4000,'2026-03-02',5,202601,11,377554,2.59),(4000,'2026-03-02',5,202601,12,0,8221.76),(4100,'2026-03-02',1,202601,12,0,11405.91),(4100,'2026-03-02',2,202601,12,0,4782.57),(4100,'2026-03-02',4,202601,12,0,16633.40),(4100,'2026-03-02',5,202601,12,0,7194.04),(4150,'2026-03-02',1,202601,12,0,11405.91),(4150,'2026-03-02',2,202601,12,0,4782.57),(4150,'2026-03-02',4,202601,12,0,19009.60),(4150,'2026-03-02',5,202601,11,377556,8.48),(4150,'2026-03-02',5,202601,12,0,8221.76),(4300,'2026-03-02',1,202601,12,0,11405.91),(4300,'2026-03-02',2,202601,12,0,4782.57),(4300,'2026-03-02',4,202601,12,0,13069.10),(4300,'2026-03-02',5,202601,12,0,5652.46),(4400,'2026-03-02',1,202601,12,0,11405.91),(4400,'2026-03-02',2,202601,12,0,4782.57),(4400,'2026-03-02',4,202601,12,0,9504.80),(4400,'2026-03-02',5,202601,12,0,4110.88),(4550,'2026-03-02',1,202601,12,0,11405.91),(4550,'2026-03-02',2,202601,12,0,4782.57),(4550,'2026-03-02',4,202601,12,0,2376.20),(4550,'2026-03-02',5,202601,12,0,1027.72),(4600,'2026-03-02',1,202601,12,0,11405.91),(4600,'2026-03-02',4,202601,12,0,11881.00),(4650,'2026-02-16',1,202601,7,376299,9776.50),(4650,'2026-02-16',2,202601,7,376299,4099.34),(4650,'2026-02-16',4,202601,7,376299,1018.37),(4650,'2026-02-16',5,202601,7,376299,405.79),(4650,'2026-03-02',1,202601,12,0,6517.66),(4650,'2026-03-02',2,202601,12,0,2732.90),(4650,'2026-03-02',4,202601,12,0,678.91),(4650,'2026-03-02',5,202601,11,377557,34.67),(4650,'2026-03-02',5,202601,12,0,293.63),(4700,'2026-02-16',1,202601,7,376300,4888.25),(4700,'2026-02-16',2,202601,7,376300,2049.67),(4700,'2026-02-16',4,202601,7,376300,4582.62),(4700,'2026-02-16',5,202601,7,376300,1979.46),(4700,'2026-03-02',1,202601,12,0,11405.91),(4700,'2026-03-02',2,202601,12,0,4782.57),(4700,'2026-03-02',4,202601,12,0,10692.90),(4700,'2026-03-02',5,202601,11,377558,2.61),(4700,'2026-03-02',5,202601,12,0,4624.74),(5000,'2026-03-02',1,202601,12,0,11405.91),(5000,'2026-03-02',2,202601,12,0,4782.57),(5000,'2026-03-02',4,202601,12,0,19009.60),(5000,'2026-03-02',5,202601,12,0,8221.76),(5100,'2026-02-13',1,202601,7,376301,9776.50),(5100,'2026-02-13',2,202601,7,376301,4099.34),(5100,'2026-02-13',4,202601,7,376301,12220.44),(5100,'2026-02-13',5,202601,7,376301,5285.52),(5100,'2026-02-13',50,202601,7,376301,18.20),(5100,'2026-03-02',1,202601,12,0,6517.66),(5100,'2026-03-02',2,202601,12,0,2732.90),(5100,'2026-03-02',4,202601,12,0,8146.92),(5100,'2026-03-02',5,202601,12,0,3523.56),(5200,'2026-03-02',1,202601,12,0,11405.91),(5200,'2026-03-02',4,202601,11,377559,35.13),(5200,'2026-03-02',4,202601,12,0,19009.60),(5300,'2026-03-02',1,202601,12,0,11405.91),(5300,'2026-03-02',2,202601,12,0,4782.57),(5300,'2026-03-02',4,202601,12,0,19009.60),(5300,'2026-03-02',5,202601,11,377560,30.24),(5400,'2026-02-05',1,202601,7,376302,4888.25),(5400,'2026-02-05',2,202601,7,376302,2049.67),(5400,'2026-02-05',4,202601,7,376302,7128.52),(5400,'2026-02-05',5,202601,7,376302,3033.56),(5400,'2026-03-02',1,202601,12,0,11405.91),(5400,'2026-03-02',2,202601,12,0,4782.57),(5400,'2026-03-02',4,202601,12,0,16633.40),(5400,'2026-03-02',5,202601,11,377561,49.66),(5400,'2026-03-02',5,202601,12,0,7194.04),(5500,'2026-02-06',1,202601,7,376303,4888.25),(5500,'2026-02-06',2,202601,7,376303,2049.67),(5500,'2026-02-06',4,202601,7,376303,3055.08),(5500,'2026-02-06',5,202601,7,376303,1307.00),(5500,'2026-03-02',1,202601,12,0,11405.91),(5500,'2026-03-02',2,202601,12,0,4782.57),(5500,'2026-03-02',4,202601,12,0,7128.60),(5500,'2026-03-02',5,202601,11,377562,14.38),(5500,'2026-03-02',5,202601,12,0,3083.16),(5600,'2026-02-11',1,202601,7,376304,4888.25),(5600,'2026-02-11',2,202601,7,376304,2049.67),(5600,'2026-02-11',4,202601,7,376304,7128.52),(5600,'2026-02-11',5,202601,7,376304,3033.56),(5600,'2026-03-02',1,202601,12,0,11405.91),(5600,'2026-03-02',2,202601,12,0,4782.57),(5600,'2026-03-02',4,202601,12,0,16633.40),(5600,'2026-03-02',5,202601,11,377563,49.66),(5600,'2026-03-02',5,202601,12,0,7194.04),(5700,'2026-03-02',1,202601,12,0,11405.91),(5700,'2026-03-02',4,202601,12,0,19009.60),(5850,'2026-03-02',1,202601,12,0,11405.91),(5850,'2026-03-02',2,202601,12,0,4782.57),(5850,'2026-03-02',4,202601,12,0,11881.00),(5850,'2026-03-02',5,202601,12,0,5138.60),(5855,'2026-03-02',1,202601,12,0,11405.91),(5855,'2026-03-02',2,202601,12,0,4782.57),(5855,'2026-03-02',4,202601,12,0,5940.50),(5855,'2026-03-02',5,202601,12,0,2569.30),(5900,'2026-02-05',1,202601,7,376305,4888.25),(5900,'2026-02-05',2,202601,7,376305,2049.67),(5900,'2026-02-05',4,202601,7,376305,3564.26),(5900,'2026-02-05',5,202601,7,376305,1497.82),(5900,'2026-03-02',1,202601,12,0,11405.91),(5900,'2026-03-02',2,202601,12,0,4782.57),(5900,'2026-03-02',4,202601,12,0,8316.70),(5900,'2026-03-02',5,202601,11,377566,43.79),(5900,'2026-03-02',5,202601,12,0,3597.02),(6000,'2026-03-02',1,202601,12,0,11405.91),(6000,'2026-03-02',2,202601,12,0,4782.57),(6000,'2026-03-02',4,202601,12,0,19009.60),(6000,'2026-03-02',5,202601,11,377567,8.48),(6000,'2026-03-02',5,202601,12,0,8221.76),(6100,'2026-03-02',1,202601,12,0,11405.91),(6100,'2026-03-02',2,202601,12,0,4782.57),(6100,'2026-03-02',4,202601,12,0,19009.60),(6100,'2026-03-02',5,202601,12,0,8221.76),(6200,'2026-02-11',1,202601,7,376306,4888.25),(6200,'2026-02-11',2,202601,7,376306,2049.67),(6200,'2026-02-11',4,202601,7,376306,509.18),(6200,'2026-02-11',5,202601,7,376306,220.23),(6200,'2026-02-11',50,202601,7,376306,32.67),(6200,'2026-03-02',1,202601,12,0,11405.91),(6200,'2026-03-02',2,202601,12,0,4782.57),(6200,'2026-03-02',4,202601,12,0,1188.10),(6200,'2026-03-02',5,202601,12,0,513.86),(6300,'2026-03-02',1,202601,12,0,11405.91),(6300,'2026-03-02',2,202601,12,0,4782.57),(6300,'2026-03-02',4,202601,12,0,3564.30),(6300,'2026-03-02',5,202601,12,0,1541.58),(6330,'2026-03-02',1,202601,12,0,11405.91),(6330,'2026-03-02',2,202601,12,0,4782.57),(6330,'2026-03-02',4,202601,12,0,16633.40),(6330,'2026-03-02',5,202601,12,0,7194.04),(6400,'2026-03-02',1,202601,12,0,11405.91),(6400,'2026-03-02',2,202601,12,0,4782.57),(6400,'2026-03-02',4,202601,12,0,11881.00),(6500,'2026-03-02',1,202601,12,0,6517.66),(6600,'2026-02-09',1,202601,7,376307,4888.25),(6600,'2026-02-09',2,202601,7,376307,2049.67),(6600,'2026-02-09',4,202601,7,376307,21725.12),(6600,'2026-02-09',5,202601,7,376307,9396.40),(6600,'2026-02-09',50,202601,7,376307,40.56),(6600,'2026-02-09',93,202601,7,376307,0.00),(6600,'2026-03-02',1,202601,12,0,11405.91),(6600,'2026-03-02',2,202601,12,0,4782.57),(6600,'2026-03-02',4,202601,12,0,19009.60),(6600,'2026-03-02',5,202601,12,0,8221.76),(6800,'2026-03-02',1,202601,12,0,11405.91),(6800,'2026-03-02',2,202601,12,0,4782.57),(6800,'2026-03-02',4,202601,12,0,10692.90),(6800,'2026-03-02',5,202601,12,0,4624.74),(6900,'2026-02-06',1,202601,7,376308,4888.25),(6900,'2026-02-06',2,202601,7,376308,2049.67),(6900,'2026-02-06',4,202601,7,376308,6619.34),(6900,'2026-02-06',5,202601,7,376308,2842.74),(6900,'2026-03-02',1,202601,12,0,11405.91),(6900,'2026-03-02',2,202601,12,0,4782.57),(6900,'2026-03-02',4,202601,12,0,15445.30),(6900,'2026-03-02',5,202601,11,377572,20.25),(6900,'2026-03-02',5,202601,12,0,6680.18),(7000,'2026-03-02',1,202601,12,0,11405.91),(7000,'2026-03-02',2,202601,12,0,4782.57),(7000,'2026-03-02',4,202601,12,0,13069.10),(7000,'2026-03-02',5,202601,12,0,5652.46),(7100,'2026-03-02',1,202601,12,0,6517.66),(7100,'2026-03-02',2,202601,12,0,2732.90),(7100,'2026-03-02',4,202601,12,0,3394.55),(7100,'2026-03-02',5,202601,12,0,1468.15),(7300,'2026-03-02',1,202601,12,0,11405.91),(7300,'2026-03-02',2,202601,12,0,4782.57),(7300,'2026-03-02',4,202601,12,0,15445.30),(7300,'2026-03-02',5,202601,12,0,6680.18),(7400,'2026-02-09',1,202601,7,376309,9776.50),(7400,'2026-02-09',2,202601,7,376309,4099.34),(7400,'2026-02-09',4,202601,7,376309,4073.48),(7400,'2026-02-09',5,202601,7,376309,1750.68),(7400,'2026-03-02',1,202601,12,0,6517.66),(7400,'2026-03-02',2,202601,12,0,2732.90),(7400,'2026-03-02',4,202601,12,0,2715.64),(7400,'2026-03-02',5,202601,11,377574,11.16),(7400,'2026-03-02',5,202601,12,0,1174.52),(7500,'2026-03-02',1,202601,12,0,11405.91),(7500,'2026-03-02',4,202601,12,0,11881.00),(7600,'2026-03-02',1,202601,12,0,6517.66),(7600,'2026-03-02',2,202601,12,0,2732.90),(7600,'2026-03-02',4,202601,12,0,5431.28),(7600,'2026-03-02',5,202601,11,377575,46.48),(7600,'2026-03-02',5,202601,12,0,2349.04),(7700,'2026-03-02',1,202601,12,0,11405.91),(7700,'2026-03-02',2,202601,12,0,4782.57),(7700,'2026-03-02',4,202601,12,0,15445.30),(7800,'2026-02-16',1,202601,7,376310,4888.25),(7800,'2026-02-16',50,202601,7,376310,11.75),(7800,'2026-03-02',1,202601,12,0,11405.91),(7900,'2026-03-02',1,202601,12,0,11405.91),(7900,'2026-03-02',4,202601,11,377577,34.49),(7900,'2026-03-02',4,202601,12,0,19009.60),(8000,'2026-03-02',1,202601,12,0,11405.91),(8000,'2026-03-02',4,202601,12,0,19009.60),(8100,'2026-03-02',1,202601,12,0,11405.91),(8100,'2026-03-02',4,202601,12,0,19009.60),(8150,'2026-03-02',1,202601,12,0,11405.91),(8150,'2026-03-02',2,202601,12,0,4782.57),(8150,'2026-03-02',4,202601,12,0,19009.60),(8150,'2026-03-02',5,202601,12,0,8221.76),(8200,'2026-03-02',1,202601,12,0,6517.66),(8200,'2026-03-02',4,202601,12,0,10862.56),(8300,'2026-02-09',4,202601,2,374994,582191.00),(8400,'2026-02-17',1,202601,7,376311,4888.25),(8400,'2026-02-17',2,202601,7,376311,2049.67),(8400,'2026-02-17',4,202601,7,376311,5091.80),(8400,'2026-02-17',5,202601,7,376311,7340.90),(8400,'2026-02-17',50,202601,7,376311,29.38),(8400,'2026-02-17',93,202601,7,376311,0.00),(8400,'2026-03-02',1,202601,12,0,11405.91),(8400,'2026-03-02',2,202601,12,0,4782.57),(8400,'2026-03-02',4,202601,12,0,11881.00),(8500,'2026-03-02',1,202601,12,0,11405.91),(8500,'2026-03-02',2,202601,12,0,4782.57),(8500,'2026-03-02',4,202601,12,0,7128.60),(8500,'2026-03-02',5,202601,11,377581,14.38),(8500,'2026-03-02',5,202601,12,0,3083.16),(8600,'2026-03-02',1,202601,12,0,11405.91),(8600,'2026-03-02',2,202601,12,0,4782.57),(8600,'2026-03-02',4,202601,12,0,11881.00),(8600,'2026-03-02',5,202601,12,0,5138.60),(8700,'2026-03-02',1,202601,12,0,11405.91),(8700,'2026-03-02',4,202601,12,0,13069.10),(8800,'2026-03-02',1,202601,12,0,11405.91),(8800,'2026-03-02',4,202601,11,377583,35.13),(8800,'2026-03-02',4,202601,12,0,19009.60),(8900,'2026-03-02',1,202601,12,0,11405.91),(8900,'2026-03-02',4,202601,12,0,19009.60),(9000,'2026-03-02',1,202601,12,0,11405.91),(9000,'2026-03-02',4,202601,12,0,19009.60),(9100,'2026-03-02',1,202601,12,0,11405.91),(9100,'2026-03-02',4,202601,12,0,16633.40),(9200,'2026-03-02',1,202601,12,0,11405.91),(9200,'2026-03-02',4,202601,12,0,9504.80),(9250,'2026-03-02',1,202601,12,0,11405.91),(9250,'2026-03-02',2,202601,12,0,4782.57),(9250,'2026-03-02',4,202601,12,0,19009.60),(9250,'2026-03-02',5,202601,12,0,8221.76),(9300,'2026-03-02',1,202601,12,0,11405.91),(9300,'2026-03-02',4,202601,12,0,19009.60),(9500,'2026-03-02',1,202601,12,0,11405.91),(9500,'2026-03-02',2,202601,12,0,4782.57),(9500,'2026-03-02',4,202601,12,0,2376.20),(9500,'2026-03-02',5,202601,12,0,1027.72),(9600,'2026-03-02',1,202601,12,0,11405.91),(9600,'2026-03-02',4,202601,11,377589,35.13),(9600,'2026-03-02',4,202601,12,0,19009.60),(9700,'2026-02-05',1,202601,7,376312,16294.16),(9700,'2026-02-05',4,202601,7,376312,25459.20),(9700,'2026-02-05',60,202601,7,376312,8146.64),(9700,'2026-03-02',60,202601,11,377590,0.44),(9800,'2026-02-20',1,202601,7,376313,4888.25),(9800,'2026-02-20',2,202601,7,376313,2049.67),(9800,'2026-02-20',4,202601,7,376313,18330.56),(9800,'2026-02-20',5,202601,7,376313,7928.22),(9800,'2026-02-20',50,202601,7,376313,3.30),(9800,'2026-02-20',93,202601,7,376313,0.00),(9800,'2026-03-02',1,202601,12,0,11405.91),(9800,'2026-03-02',2,202601,12,0,4782.57),(9800,'2026-03-02',4,202601,12,0,19009.60),(9800,'2026-03-02',5,202601,12,0,8221.76),(9900,'2026-03-02',1,202601,12,0,11405.91),(9900,'2026-03-02',2,202601,12,0,4782.57),(9900,'2026-03-02',4,202601,12,0,19009.60),(9900,'2026-03-02',5,202601,11,377591,39.85),(9900,'2026-03-02',5,202601,12,0,8221.76),(10000,'2026-03-02',1,202601,12,0,11405.91),(10000,'2026-03-02',2,202601,12,0,4782.57),(10000,'2026-03-02',4,202601,12,0,17821.50),(10000,'2026-03-02',5,202601,12,0,7707.90),(10100,'2026-03-02',1,202601,12,0,11405.91),(10100,'2026-03-02',2,202601,12,0,4782.57),(10100,'2026-03-02',4,202601,12,0,11881.00),(10200,'2026-03-02',1,202601,12,0,11405.91),(10200,'2026-03-02',2,202601,12,0,4782.57),(10200,'2026-03-02',4,202601,12,0,10692.90),(10200,'2026-03-02',5,202601,12,0,4624.74),(10300,'2026-03-02',1,202601,12,0,11405.91),(10300,'2026-03-02',2,202601,12,0,4782.57),(10300,'2026-03-02',4,202601,12,0,19009.60),(10300,'2026-03-02',5,202601,11,377593,6.43),(10300,'2026-03-02',5,202601,12,0,8221.76),(10400,'2026-03-02',1,202601,12,0,6517.66),(10400,'2026-03-02',2,202601,12,0,2732.90),(10400,'2026-03-02',4,202601,12,0,1357.82),(10400,'2026-03-02',5,202601,12,0,587.26),(10500,'2026-03-02',1,202601,12,0,11405.91),(10500,'2026-03-02',4,202601,12,0,19009.60),(10600,'2026-03-02',1,202601,12,0,11405.91),(10600,'2026-03-02',4,202601,12,0,19009.60),(10700,'2026-02-09',1,202601,7,376314,4888.25),(10700,'2026-02-09',2,202601,7,376314,2049.67),(10700,'2026-02-09',4,202601,7,376314,6619.34),(10700,'2026-02-09',5,202601,7,376314,2842.74),(10700,'2026-03-02',1,202601,12,0,11405.91),(10700,'2026-03-02',2,202601,12,0,4782.57),(10700,'2026-03-02',4,202601,12,0,15445.30),(10700,'2026-03-02',5,202601,11,377596,20.25),(10700,'2026-03-02',5,202601,12,0,6680.18),(10800,'2026-03-02',1,202601,12,0,6517.66),(10800,'2026-03-02',4,202601,11,377597,23.46),(10800,'2026-03-02',4,202601,12,0,5431.28),(10900,'2026-03-02',1,202601,12,0,11405.91),(10900,'2026-03-02',4,202601,11,377598,43.33),(10900,'2026-03-02',4,202601,12,0,7128.60),(11000,'2026-02-13',1,202601,7,376315,4888.25),(11000,'2026-02-13',4,202601,7,376315,8111.75),(11000,'2026-03-02',1,202601,12,0,11405.91),(11000,'2026-03-02',4,202601,11,377599,35.13),(11000,'2026-03-02',4,202601,12,0,19009.60),(11100,'2026-02-06',1,202601,7,376316,4888.25),(11100,'2026-02-06',4,202601,7,376316,4582.62),(11100,'2026-02-06',50,202601,7,376316,29.13),(11100,'2026-02-06',93,202601,7,376316,0.00),(11100,'2026-03-02',1,202601,12,0,11405.91),(11100,'2026-03-02',4,202601,12,0,10692.90),(11200,'2026-02-06',1,202601,7,376317,4888.25),(11200,'2026-02-06',4,202601,7,376317,14911.75),(11200,'2026-03-02',1,202601,12,0,11405.91),(11200,'2026-03-02',4,202601,11,377600,24.25),(11200,'2026-03-02',4,202601,12,0,19009.60),(11400,'2026-02-24',1,202601,7,376318,4888.25),(11400,'2026-02-24',4,202601,7,376318,5091.80),(11400,'2026-02-24',50,202601,7,376318,19.95),(11400,'2026-03-02',1,202601,12,0,11405.91),(11400,'2026-03-02',4,202601,12,0,11881.00),(11500,'2026-03-02',1,202601,12,0,11405.91),(11500,'2026-03-02',4,202601,12,0,19009.60),(11600,'2026-03-02',1,202601,12,0,11405.91),(11600,'2026-03-02',4,202601,12,0,19009.60),(11700,'2026-03-02',1,202601,12,0,6517.66),(11800,'2026-03-02',1,202601,12,0,11405.91),(11800,'2026-03-02',4,202601,11,377603,24.97),(11800,'2026-03-02',4,202601,12,0,4752.40),(11850,'2026-03-02',1,202601,12,0,11405.91),(11850,'2026-03-02',4,202601,11,377604,35.13),(11850,'2026-03-02',4,202601,12,0,19009.60),(11900,'2026-03-02',1,202601,12,0,11405.91),(11900,'2026-03-02',1,202601,16,381448,4888.25),(11900,'2026-03-02',50,202601,16,381448,11.75),(12000,'2026-02-16',1,202601,7,376320,4888.25),(12000,'2026-02-16',50,202601,7,376320,11.75),(12000,'2026-03-02',1,202601,12,0,11405.91),(12100,'2026-03-02',1,202601,12,0,11405.91),(12100,'2026-03-02',4,202601,11,377605,10.65),(12100,'2026-03-02',4,202601,12,0,19009.60),(12200,'2026-03-02',1,202601,12,0,11405.91),(12200,'2026-03-02',4,202601,12,0,19009.60),(12300,'2026-03-02',1,202601,12,0,11405.91),(12300,'2026-03-02',4,202601,12,0,19009.60),(12350,'2026-03-02',1,202601,12,0,11405.91),(12350,'2026-03-02',4,202601,11,377608,25.95),(12350,'2026-03-02',4,202601,12,0,17821.50),(12400,'2026-03-02',1,202601,12,0,11405.91),(12500,'2026-03-02',1,202601,12,0,11405.91),(12500,'2026-03-02',2,202601,12,0,4782.57),(12500,'2026-03-02',4,202601,12,0,17821.50),(12500,'2026-03-02',5,202601,12,0,7707.90),(12600,'2026-03-02',1,202601,12,0,11405.91),(12600,'2026-03-02',2,202601,12,0,4782.57),(12600,'2026-03-02',4,202601,12,0,15445.30),(12600,'2026-03-02',5,202601,12,0,6680.18),(12650,'2026-03-02',1,202601,12,0,11405.91),(12650,'2026-03-02',2,202601,12,0,4782.57),(12650,'2026-03-02',4,202601,12,0,2376.20),(12650,'2026-03-02',5,202601,12,0,1027.72),(12700,'2026-03-02',1,202601,12,0,11405.91),(12700,'2026-03-02',2,202601,12,0,4782.57),(12700,'2026-03-02',4,202601,12,0,19009.60),(12700,'2026-03-02',5,202601,12,0,8221.76),(12800,'2026-03-02',1,202601,12,0,11405.91),(12800,'2026-03-02',2,202601,12,0,4782.57),(12900,'2026-03-02',1,202601,12,0,11405.91),(12900,'2026-03-02',4,202601,12,0,19009.60),(13000,'2026-02-18',1,202601,7,376321,4888.25),(13000,'2026-02-18',4,202601,7,376321,8111.75),(13000,'2026-03-02',1,202601,12,0,11405.91),(13000,'2026-03-02',4,202601,11,377613,35.13),(13000,'2026-03-02',4,202601,12,0,19009.60),(13100,'2026-03-02',1,202601,12,0,11405.91),(13200,'2026-03-02',1,202601,12,0,11405.91),(13300,'2026-03-02',1,202601,12,0,11405.91),(13400,'2026-02-18',1,202601,7,376322,4888.25),(13400,'2026-02-18',2,202601,7,376322,2049.67),(13400,'2026-02-18',4,202601,7,376322,5600.98),(13400,'2026-02-18',5,202601,7,376322,2422.53),(13400,'2026-02-18',50,202601,7,376322,38.57),(13400,'2026-02-18',93,202601,7,376322,0.00),(13400,'2026-03-02',1,202601,12,0,11405.91),(13400,'2026-03-02',2,202601,12,0,4782.57),(13400,'2026-03-02',4,202601,12,0,13069.10),(13400,'2026-03-02',5,202601,12,0,5652.46),(13500,'2026-03-02',1,202601,12,0,11405.91),(13500,'2026-03-02',2,202601,12,0,4782.57),(13500,'2026-03-02',4,202601,12,0,15445.30),(13600,'2026-02-24',1,202601,7,376323,4888.25),(13600,'2026-02-24',2,202601,7,376323,2049.67),(13600,'2026-02-24',4,202601,7,376323,5091.80),(13600,'2026-02-24',5,202601,7,376323,2170.28),(13600,'2026-03-02',1,202601,12,0,11405.91),(13600,'2026-03-02',2,202601,12,0,4782.57),(13600,'2026-03-02',4,202601,12,0,11881.00),(13600,'2026-03-02',5,202601,11,377615,32.02),(13600,'2026-03-02',5,202601,12,0,5138.60),(13700,'2026-03-02',1,202601,12,0,11405.91),(13700,'2026-03-02',2,202601,12,0,4782.57),(13700,'2026-03-02',4,202601,12,0,8316.70),(13700,'2026-03-02',5,202601,12,0,3597.02),(13730,'2026-03-02',1,202601,12,0,11405.91),(13760,'2026-03-02',1,202601,12,0,11405.91),(13760,'2026-03-02',2,202601,12,0,4782.57),(13760,'2026-03-02',4,202601,12,0,19009.60),(13760,'2026-03-02',5,202601,12,0,8221.76),(13800,'2026-03-02',1,202601,12,0,11405.91),(13800,'2026-03-02',4,202601,11,377618,34.15),(13800,'2026-03-02',4,202601,12,0,5940.50),(13900,'2026-03-02',1,202601,12,0,11405.91),(13900,'2026-03-02',4,202601,12,0,19009.60),(14000,'2026-03-02',1,202601,12,0,11405.91),(14100,'2026-03-02',1,202601,12,0,11405.91),(14100,'2026-03-02',4,202601,12,0,16633.40),(14110,'2026-02-20',1,202601,7,376324,4888.25),(14110,'2026-02-20',4,202601,7,376324,5091.80),(14110,'2026-02-20',50,202601,7,376324,19.95),(14110,'2026-03-02',1,202601,12,0,11405.91),(14110,'2026-03-02',4,202601,12,0,11881.00),(14130,'2026-03-02',1,202601,12,0,11405.91),(14130,'2026-03-02',4,202601,12,0,19009.60),(14140,'2026-03-02',1,202601,12,0,11405.91),(14140,'2026-03-02',4,202601,12,0,15445.30),(14150,'2026-03-02',1,202601,12,0,11405.91),(14150,'2026-03-02',2,202601,12,0,4782.57),(14150,'2026-03-02',4,202601,12,0,19009.60),(14150,'2026-03-02',5,202601,12,0,8221.76),(14200,'2026-02-11',1,202601,1,375309,16294.16),(14200,'2026-02-11',2,202601,1,375309,6832.24),(14200,'2026-02-11',4,202601,1,375309,16972.80),(14200,'2026-02-11',5,202601,1,375309,7340.90),(14200,'2026-02-11',50,202601,1,375309,29.38),(14200,'2026-02-11',62,202601,2,375310,11881.00),(14200,'2026-02-11',63,202601,2,375310,11405.91),(14200,'2026-02-11',89,202601,2,375310,4782.57),(14300,'2026-03-02',1,202601,12,0,11405.91),(14300,'2026-03-02',2,202601,12,0,4782.57),(14300,'2026-03-02',4,202601,12,0,16633.40),(14300,'2026-03-02',5,202601,12,0,7194.04),(14400,'2026-02-25',1,202601,7,376326,4888.25),(14400,'2026-02-25',2,202601,7,376326,2049.67),(14400,'2026-02-25',4,202601,7,376326,55670.72),(14400,'2026-02-25',5,202601,7,376326,24078.20),(14400,'2026-02-25',50,202601,7,376326,13.16),(14400,'2026-03-02',1,202601,12,0,11405.91),(14400,'2026-03-02',2,202601,12,0,4782.57),(14400,'2026-03-02',4,202601,12,0,19009.60),(14400,'2026-03-02',5,202601,12,0,8221.76),(14450,'2026-03-02',1,202601,12,0,11405.91),(14450,'2026-03-02',4,202601,12,0,11881.00),(14500,'2026-02-16',1,202601,7,376327,4888.25),(14500,'2026-02-16',2,202601,7,376327,2049.67),(14500,'2026-02-16',4,202601,7,376327,5091.80),(14500,'2026-02-16',5,202601,7,376327,7340.90),(14500,'2026-02-16',50,202601,7,376327,29.38),(14500,'2026-02-16',93,202601,7,376327,0.00),(14500,'2026-03-02',1,202601,12,0,11405.91),(14500,'2026-03-02',2,202601,12,0,4782.57),(14500,'2026-03-02',4,202601,12,0,11881.00),(14550,'2026-03-02',1,202601,12,0,11405.91),(14600,'2026-02-12',1,202601,7,376328,4888.25),(14600,'2026-02-12',2,202601,7,376328,2049.67),(14600,'2026-02-12',4,202601,7,376328,6110.16),(14600,'2026-02-12',5,202601,7,376328,2642.76),(14600,'2026-02-12',50,202601,7,376328,9.16),(14600,'2026-03-02',1,202601,12,0,11405.91),(14600,'2026-03-02',2,202601,12,0,4782.57),(14600,'2026-03-02',4,202601,12,0,14257.20),(14600,'2026-03-02',5,202601,12,0,6166.32),(14700,'2026-03-02',1,202601,12,0,11405.91),(14700,'2026-03-02',2,202601,12,0,4782.57),(14700,'2026-03-02',4,202601,12,0,19009.60),(14700,'2026-03-02',5,202601,11,377624,2.59),(14700,'2026-03-02',5,202601,12,0,8221.76),(14750,'2026-03-02',1,202601,12,0,11405.91),(14750,'2026-03-02',2,202601,12,0,4782.57),(14750,'2026-03-02',4,202601,12,0,7128.60),(14750,'2026-03-02',5,202601,12,0,3083.16),(14770,'2026-03-02',1,202601,12,0,11405.91),(14770,'2026-03-02',2,202601,12,0,4782.57),(14770,'2026-03-02',4,202601,12,0,11881.00),(14770,'2026-03-02',5,202601,11,377626,32.02),(14770,'2026-03-02',5,202601,12,0,5138.60),(14800,'2026-03-02',1,202601,12,0,11405.91),(14800,'2026-03-02',2,202601,12,0,4782.57),(14800,'2026-03-02',4,202601,12,0,19009.60),(14800,'2026-03-02',5,202601,12,0,8221.76),(14850,'2026-03-02',1,202601,12,0,11405.91),(14850,'2026-03-02',2,202601,12,0,4782.57),(14850,'2026-03-02',4,202601,12,0,1188.10),(14850,'2026-03-02',5,202601,12,0,513.86),(14900,'2026-02-05',1,202601,7,376330,4888.25),(14900,'2026-02-05',2,202601,7,376330,2049.67),(14900,'2026-02-05',4,202601,7,376330,5091.80),(14900,'2026-02-05',5,202601,7,376330,2170.28),(14900,'2026-03-02',1,202601,12,0,11405.91),(14900,'2026-03-02',2,202601,12,0,4782.57),(14900,'2026-03-02',4,202601,12,0,11881.00),(14900,'2026-03-02',5,202601,11,377627,32.02),(14900,'2026-03-02',5,202601,12,0,5138.60),(15000,'2026-03-02',1,202601,12,0,11405.91),(15000,'2026-03-02',2,202601,12,0,4782.57),(15000,'2026-03-02',4,202601,12,0,9504.80),(15000,'2026-03-02',5,202601,12,0,4110.88),(15100,'2026-03-02',1,202601,12,0,11405.91),(15100,'2026-03-02',4,202601,12,0,8316.70),(15150,'2026-02-13',93,202601,7,376331,0.00),(15150,'2026-02-16',1,202601,1,375523,16294.16),(15150,'2026-02-16',2,202601,1,375523,6832.24),(15150,'2026-02-16',4,202601,1,375523,27156.48),(15150,'2026-02-16',5,202601,1,375523,11745.44),(15150,'2026-02-16',50,202601,2,375524,8.48),(15150,'2026-02-16',62,202601,2,375524,19009.60),(15150,'2026-02-16',63,202601,2,375524,11405.91),(15150,'2026-02-16',89,202601,2,375524,4782.57),(15150,'2026-02-16',92,202601,2,375524,8221.76),(15200,'2026-03-02',1,202601,12,0,11405.91),(15200,'2026-03-02',2,202601,12,0,4782.57),(15200,'2026-03-02',4,202601,12,0,14257.20),(15200,'2026-03-02',5,202601,12,0,6166.32),(15300,'2026-03-02',1,202601,12,0,11405.91),(15300,'2026-03-02',2,202601,12,0,4782.57),(15300,'2026-03-02',4,202601,12,0,17821.50),(15300,'2026-03-02',5,202601,12,0,7707.90),(15400,'2026-02-11',1,202601,7,376332,4888.25),(15400,'2026-02-11',2,202601,7,376332,2049.67),(15400,'2026-02-11',4,202601,7,376332,5600.98),(15400,'2026-02-11',5,202601,7,376332,2422.53),(15400,'2026-02-11',50,202601,7,376332,38.57),(15400,'2026-02-11',93,202601,7,376332,0.00),(15400,'2026-03-02',1,202601,12,0,11405.91),(15400,'2026-03-02',2,202601,12,0,4782.57),(15400,'2026-03-02',4,202601,12,0,13069.10),(15400,'2026-03-02',5,202601,12,0,5652.46),(15500,'2026-03-02',1,202601,12,0,11405.91),(15500,'2026-03-02',2,202601,12,0,4782.57),(15500,'2026-03-02',4,202601,12,0,19009.60),(15500,'2026-03-02',5,202601,12,0,8221.76),(15600,'2026-03-02',1,202601,12,0,11405.91),(15600,'2026-03-02',2,202601,12,0,4782.57),(15600,'2026-03-02',4,202601,12,0,19009.60),(15600,'2026-03-02',5,202601,11,377628,39.85),(15600,'2026-03-02',5,202601,12,0,8221.76),(15700,'2026-02-16',1,202601,7,376333,4888.25),(15700,'2026-02-16',2,202601,7,376333,2049.67),(15700,'2026-02-16',4,202601,7,376333,5091.80),(15700,'2026-02-16',5,202601,7,376333,2170.28),(15700,'2026-03-02',1,202601,12,0,11405.91),(15700,'2026-03-02',2,202601,12,0,4782.57),(15700,'2026-03-02',4,202601,12,0,11881.00),(15700,'2026-03-02',5,202601,11,377629,32.02),(15700,'2026-03-02',5,202601,12,0,5138.60),(15800,'2026-02-11',1,202601,8,376334,4888.25),(15800,'2026-02-11',2,202601,8,376334,2049.67),(15800,'2026-02-11',4,202601,8,376334,5091.80),(15800,'2026-02-11',5,202601,8,376334,1970.28),(15800,'2026-03-02',1,202601,12,0,11405.91),(15800,'2026-03-02',2,202601,12,0,4782.57),(15800,'2026-03-02',4,202601,12,0,11881.00),(15800,'2026-03-02',5,202601,11,377630,32.02),(15800,'2026-03-02',5,202601,12,0,5138.60),(15900,'2026-03-02',1,202601,12,0,11405.91),(15900,'2026-03-02',2,202601,12,0,4782.57),(15900,'2026-03-02',4,202601,12,0,13069.10),(15900,'2026-03-02',5,202601,12,0,5652.46),(16000,'2026-02-24',1,202601,7,376335,4888.25),(16000,'2026-02-24',4,202601,7,376335,6611.75),(16000,'2026-03-02',1,202601,12,0,11405.91),(16000,'2026-03-02',4,202601,11,377631,7.59),(16000,'2026-03-02',4,202601,12,0,15445.30),(16100,'2026-03-02',1,202601,12,0,11405.91),(16100,'2026-03-02',4,202601,11,377632,25.95),(16100,'2026-03-02',4,202601,12,0,17821.50),(16200,'2026-02-10',1,202601,1,375169,16294.16),(16200,'2026-02-10',4,202601,1,375169,89955.84),(16200,'2026-02-10',50,202601,2,375170,34.49),(16200,'2026-02-10',62,202601,2,375170,19009.60),(16200,'2026-02-10',63,202601,2,375170,11405.91),(16200,'2026-02-18',1,202601,2,375720,16294.16),(16200,'2026-02-18',4,202601,2,375720,30551.04),(16200,'2026-02-18',4,202601,2,375722,59404.80),(16200,'2026-02-18',50,202601,1,375721,4.80),(16200,'2026-02-18',50,202601,2,375720,0.31),(16200,'2026-02-18',62,202601,1,375719,-19009.60),(16200,'2026-02-18',63,202601,1,375719,-11405.91),(16200,'2026-03-02',1,202601,12,0,11405.91),(16200,'2026-03-02',4,202601,12,0,19009.60),(16300,'2026-03-02',1,202601,12,0,11405.91),(16300,'2026-03-02',2,202601,12,0,4782.57),(16300,'2026-03-02',4,202601,12,0,19009.60),(16300,'2026-03-02',5,202601,11,377634,2.59),(16300,'2026-03-02',5,202601,12,0,8221.76),(16400,'2026-03-02',1,202601,12,0,11405.91),(16400,'2026-03-02',2,202601,12,0,4782.57),(16400,'2026-03-02',4,202601,12,0,10692.90),(16400,'2026-03-02',5,202601,12,0,4624.74),(16500,'2026-02-05',1,202601,7,376337,9776.50),(16500,'2026-02-05',2,202601,7,376337,4099.34),(16500,'2026-02-05',4,202601,7,376337,3055.11),(16500,'2026-02-05',5,202601,7,376337,1321.38),(16500,'2026-02-05',50,202601,7,376337,47.67),(16500,'2026-03-02',1,202601,12,0,6517.66),(16500,'2026-03-02',2,202601,12,0,2732.90),(16500,'2026-03-02',4,202601,12,0,2036.73),(16500,'2026-03-02',5,202601,12,0,880.89),(16600,'2026-03-02',1,202601,12,0,11405.91),(16600,'2026-03-02',2,202601,12,0,4782.57),(16600,'2026-03-02',4,202601,12,0,13069.10),(16600,'2026-03-02',5,202601,12,0,5652.46),(16650,'2026-03-02',1,202601,12,0,11405.91),(16650,'2026-03-02',2,202601,12,0,4782.57),(16650,'2026-03-02',4,202601,12,0,19009.60),(16650,'2026-03-02',5,202601,12,0,8221.76),(16700,'2026-03-02',1,202601,12,0,11405.91),(16700,'2026-03-02',2,202601,12,0,4782.57),(16700,'2026-03-02',4,202601,12,0,19009.60),(16700,'2026-03-02',5,202601,11,377637,24.10),(16700,'2026-03-02',5,202601,12,0,8221.76),(16800,'2026-03-02',1,202601,12,0,11405.91),(16800,'2026-03-02',2,202601,12,0,4782.57),(16800,'2026-03-02',4,202601,12,0,7128.60),(16800,'2026-03-02',5,202601,12,0,3083.16),(16900,'2026-03-02',1,202601,12,0,11405.91),(16900,'2026-03-02',2,202601,12,0,4782.57),(16900,'2026-03-02',4,202601,12,0,19009.60),(16900,'2026-03-02',5,202601,12,0,8221.76),(17000,'2026-02-09',1,202601,7,376338,4888.25),(17000,'2026-02-09',2,202601,7,376338,2049.67),(17000,'2026-02-09',4,202601,7,376338,5091.80),(17000,'2026-02-09',5,202601,7,376338,7340.90),(17000,'2026-02-09',50,202601,7,376338,29.38),(17000,'2026-02-09',93,202601,7,376338,0.00),(17000,'2026-03-02',1,202601,12,0,11405.91),(17000,'2026-03-02',2,202601,12,0,4782.57),(17000,'2026-03-02',4,202601,12,0,11881.00),(17100,'2026-03-02',1,202601,12,0,11405.91),(17100,'2026-03-02',2,202601,12,0,4782.57),(17100,'2026-03-02',4,202601,12,0,10692.90),(17100,'2026-03-02',5,202601,12,0,4624.74),(17200,'2026-02-12',1,202601,8,376339,9776.50),(17200,'2026-02-12',2,202601,8,376339,4099.34),(17200,'2026-02-12',4,202601,8,376339,8146.96),(17200,'2026-02-12',5,202601,8,376339,2977.20),(17200,'2026-03-02',1,202601,12,0,6517.66),(17200,'2026-03-02',2,202601,12,0,2732.90),(17200,'2026-03-02',4,202601,12,0,5431.28),(17200,'2026-03-02',5,202601,11,377640,46.48),(17200,'2026-03-02',5,202601,12,0,2349.04),(17300,'2026-03-02',1,202601,12,0,11405.91),(17300,'2026-03-02',2,202601,12,0,4782.57),(17300,'2026-03-02',4,202601,12,0,19009.60),(17300,'2026-03-02',5,202601,11,377641,33.96),(17300,'2026-03-02',5,202601,12,0,8221.76),(17400,'2026-03-02',1,202601,12,0,11405.91),(17400,'2026-03-02',2,202601,12,0,4782.57),(17400,'2026-03-02',4,202601,12,0,19009.60),(17400,'2026-03-02',5,202601,12,0,8221.76),(17500,'2026-02-10',1,202601,7,376340,4888.25),(17500,'2026-02-10',2,202601,7,376340,2049.67),(17500,'2026-02-10',4,202601,7,376340,7128.52),(17500,'2026-02-10',5,202601,7,376340,3033.56),(17500,'2026-03-02',1,202601,12,0,11405.91),(17500,'2026-03-02',2,202601,12,0,4782.57),(17500,'2026-03-02',4,202601,12,0,16633.40),(17500,'2026-03-02',5,202601,11,377642,49.66),(17500,'2026-03-02',5,202601,12,0,7194.04),(17600,'2026-03-02',1,202601,12,0,11405.91),(17600,'2026-03-02',2,202601,12,0,4782.57),(17600,'2026-03-02',4,202601,12,0,19009.60),(17600,'2026-03-02',5,202601,12,0,8221.76),(17700,'2026-02-06',1,202601,7,376341,4888.25),(17700,'2026-02-06',2,202601,7,376341,2049.67),(17700,'2026-02-06',4,202601,7,376341,6110.16),(17700,'2026-02-06',5,202601,7,376341,2642.76),(17700,'2026-02-06',50,202601,7,376341,9.16),(17700,'2026-03-02',1,202601,12,0,11405.91),(17700,'2026-03-02',2,202601,12,0,4782.57),(17700,'2026-03-02',4,202601,12,0,14257.20),(17700,'2026-03-02',5,202601,12,0,6166.32),(17800,'2026-03-02',1,202601,12,0,6517.66),(17800,'2026-03-02',2,202601,12,0,2732.90),(17800,'2026-03-02',4,202601,12,0,2036.73),(17800,'2026-03-02',5,202601,12,0,880.89),(17900,'2026-03-02',1,202601,12,0,11405.91),(17900,'2026-03-02',2,202601,12,0,4782.57),(17900,'2026-03-02',4,202601,12,0,10692.90),(17900,'2026-03-02',5,202601,12,0,4624.74),(17950,'2026-03-02',1,202601,12,0,11405.91),(18000,'2026-03-02',1,202601,12,0,11405.91),(18000,'2026-03-02',2,202601,12,0,4782.57),(18100,'2026-03-02',1,202601,12,0,11405.91),(18100,'2026-03-02',2,202601,12,0,4782.57),(18100,'2026-03-02',4,202601,12,0,19009.60),(18200,'2026-03-02',1,202601,12,0,11405.91),(18200,'2026-03-02',2,202601,12,0,4782.57),(18200,'2026-03-02',4,202601,12,0,9504.80),(18200,'2026-03-02',5,202601,12,0,4110.88),(18300,'2026-03-02',1,202601,12,0,11405.91),(18300,'2026-03-02',2,202601,12,0,4782.57),(18300,'2026-03-02',4,202601,12,0,19009.60),(18300,'2026-03-02',5,202601,12,0,8221.76),(18400,'2026-02-13',1,202601,7,376342,4888.25),(18400,'2026-02-13',2,202601,7,376342,2049.67),(18400,'2026-02-13',4,202601,7,376342,5600.98),(18400,'2026-02-13',5,202601,7,376342,2422.53),(18400,'2026-02-13',50,202601,7,376342,38.57),(18400,'2026-02-13',93,202601,7,376342,0.00),(18400,'2026-03-02',1,202601,12,0,11405.91),(18400,'2026-03-02',2,202601,12,0,4782.57),(18400,'2026-03-02',4,202601,12,0,13069.10),(18400,'2026-03-02',5,202601,12,0,5652.46),(18600,'2026-02-25',1,202601,7,376343,4888.25),(18600,'2026-02-25',2,202601,7,376343,2049.67),(18600,'2026-02-25',4,202601,7,376343,5600.98),(18600,'2026-02-25',5,202601,7,376343,2422.53),(18600,'2026-02-25',50,202601,7,376343,38.57),(18600,'2026-02-25',93,202601,7,376343,0.00),(18600,'2026-03-02',1,202601,12,0,11405.91),(18600,'2026-03-02',2,202601,12,0,4782.57),(18600,'2026-03-02',4,202601,12,0,13069.10),(18600,'2026-03-02',5,202601,12,0,5652.46),(18700,'2026-03-02',1,202601,12,0,11405.91),(18700,'2026-03-02',2,202601,12,0,4782.57),(18700,'2026-03-02',4,202601,12,0,19009.60),(18700,'2026-03-02',5,202601,12,0,8221.76),(18800,'2026-02-09',1,202601,2,374995,918412.00),(18900,'2026-03-02',1,202601,12,0,11405.91),(18900,'2026-03-02',2,202601,12,0,4782.57),(18900,'2026-03-02',4,202601,12,0,19009.60),(18900,'2026-03-02',5,202601,12,0,8221.76),(19000,'2026-03-02',1,202601,12,0,11405.91),(19000,'2026-03-02',2,202601,12,0,4782.57),(19000,'2026-03-02',4,202601,12,0,11881.00),(19000,'2026-03-02',5,202601,12,0,5138.60),(19100,'2026-02-11',1,202601,7,376344,4888.25),(19100,'2026-02-11',2,202601,7,376344,2049.67),(19100,'2026-02-11',4,202601,7,376344,7637.70),(19100,'2026-02-11',5,202601,7,376344,3303.45),(19100,'2026-02-11',50,202601,7,376344,20.93),(19100,'2026-02-11',93,202601,7,376344,0.00),(19100,'2026-03-02',1,202601,12,0,11405.91),(19100,'2026-03-02',2,202601,12,0,4782.57),(19100,'2026-03-02',4,202601,12,0,17821.50),(19100,'2026-03-02',5,202601,12,0,7707.90),(19300,'2026-02-09',4,202601,1,374993,5799384.00),(19300,'2026-02-09',4,202601,2,374992,6898871.00),(19400,'2026-03-02',1,202601,12,0,11405.91),(19400,'2026-03-02',2,202601,12,0,4782.57),(19400,'2026-03-02',4,202601,12,0,5940.50),(19400,'2026-03-02',5,202601,12,0,2569.30),(19500,'2026-03-02',1,202601,12,0,11405.91),(19500,'2026-03-02',2,202601,12,0,4782.57),(19500,'2026-03-02',4,202601,12,0,14257.20),(19600,'2026-03-02',1,202601,12,0,6517.66),(19600,'2026-03-02',2,202601,12,0,2732.90),(19600,'2026-03-02',4,202601,12,0,8825.83),(19600,'2026-03-02',5,202601,11,377649,40.63),(19600,'2026-03-02',5,202601,12,0,3817.19),(19700,'2026-02-11',1,202601,7,376345,9776.50),(19700,'2026-02-11',50,202601,7,376345,23.50),(19700,'2026-03-02',1,202601,12,0,6517.66),(19800,'2026-03-02',1,202601,12,0,11405.91),(19800,'2026-03-02',4,202601,12,0,19009.60),(19850,'2026-03-02',1,202601,12,0,11405.91),(19850,'2026-03-02',2,202601,12,0,4782.57),(19850,'2026-03-02',4,202601,12,0,10692.90),(19850,'2026-03-02',5,202601,11,377651,2.61),(19850,'2026-03-02',5,202601,12,0,4624.74),(19900,'2026-03-02',1,202601,12,0,11405.91),(19900,'2026-03-02',2,202601,12,0,4782.57),(19900,'2026-03-02',4,202601,12,0,19009.60),(19900,'2026-03-02',5,202601,12,0,8221.76),(20000,'2026-03-02',1,202601,12,0,11405.91),(20000,'2026-03-02',4,202601,12,0,19009.60),(20200,'2026-03-02',1,202601,12,0,11405.91),(20200,'2026-03-02',4,202601,12,0,19009.60),(20300,'2026-02-09',1,202601,7,376346,4888.25),(20300,'2026-02-09',4,202601,7,376346,8111.75),(20300,'2026-03-02',1,202601,12,0,11405.91),(20300,'2026-03-02',4,202601,11,377654,35.13),(20300,'2026-03-02',4,202601,12,0,19009.60),(20400,'2026-03-02',1,202601,12,0,11405.91),(20400,'2026-03-02',2,202601,12,0,4782.57),(20400,'2026-03-02',4,202601,12,0,19009.60),(20400,'2026-03-02',5,202601,11,377655,8.48),(20400,'2026-03-02',5,202601,12,0,8221.76),(20500,'2026-03-02',1,202601,12,0,11405.91),(20500,'2026-03-02',4,202601,12,0,19009.60),(20600,'2026-03-02',1,202601,12,0,11405.91),(20600,'2026-03-02',2,202601,12,0,4782.57),(20600,'2026-03-02',4,202601,12,0,7128.60),(20600,'2026-03-02',5,202601,11,377657,14.38),(20600,'2026-03-02',5,202601,12,0,3083.16),(20700,'2026-03-02',1,202601,12,0,11405.91),(20700,'2026-03-02',4,202601,12,0,19009.60),(20750,'2026-02-16',1,202601,7,376347,16294.16),(20750,'2026-02-16',2,202601,7,376347,6832.24),(20750,'2026-02-16',4,202601,7,376347,126873.60),(20750,'2026-02-18',4,202601,1,375712,30973.44),(20750,'2026-02-18',5,202601,1,375712,68270.37),(20750,'2026-02-18',50,202601,2,375713,23.97),(20750,'2026-02-18',62,202601,2,375713,19009.60),(20750,'2026-02-18',63,202601,2,375713,11405.91),(20750,'2026-02-18',89,202601,2,375713,4782.57),(20750,'2026-02-18',92,202601,2,375713,8221.76),(20900,'2026-03-02',1,202601,12,0,11405.91),(20900,'2026-03-02',2,202601,12,0,4782.57),(20900,'2026-03-02',4,202601,12,0,8316.70),(20900,'2026-03-02',5,202601,12,0,3597.02),(21000,'2026-03-02',1,202601,12,0,11405.91),(21000,'2026-03-02',4,202601,11,377660,29.69),(21000,'2026-03-02',4,202601,12,0,19009.60),(21100,'2026-03-02',1,202601,12,0,11405.91),(21100,'2026-03-02',2,202601,12,0,4782.57),(21200,'2026-02-12',1,202601,7,376349,4888.25),(21200,'2026-02-12',2,202601,7,376349,2049.67),(21200,'2026-02-12',4,202601,7,376349,5091.80),(21200,'2026-02-12',5,202601,7,376349,2170.28),(21200,'2026-03-02',1,202601,12,0,11405.91),(21200,'2026-03-02',2,202601,12,0,4782.57),(21200,'2026-03-02',4,202601,12,0,11881.00),(21200,'2026-03-02',5,202601,11,377662,32.02),(21200,'2026-03-02',5,202601,12,0,5138.60),(21400,'2026-03-02',1,202601,12,0,11405.91),(21400,'2026-03-02',2,202601,12,0,4782.57),(21400,'2026-03-02',4,202601,12,0,11881.00),(21400,'2026-03-02',5,202601,12,0,5138.60),(21500,'2026-03-02',1,202601,12,0,6517.66),(21500,'2026-03-02',2,202601,12,0,2732.90),(21500,'2026-03-02',4,202601,12,0,7468.01),(21500,'2026-03-02',5,202601,12,0,3229.93),(21600,'2026-03-02',1,202601,12,0,11405.91),(21600,'2026-03-02',2,202601,12,0,4782.57),(21600,'2026-03-02',4,202601,12,0,17821.50),(21600,'2026-03-02',5,202601,12,0,7707.90),(21800,'2026-03-02',1,202601,12,0,11405.91),(21800,'2026-03-02',2,202601,12,0,4782.57),(21800,'2026-03-02',4,202601,12,0,19009.60),(21800,'2026-03-02',5,202601,12,0,8221.76),(21900,'2026-02-16',1,202601,7,376350,4888.25),(21900,'2026-02-16',2,202601,7,376350,2049.67),(21900,'2026-02-16',4,202601,7,376350,14936.00),(21900,'2026-02-16',5,202601,7,376350,6426.08),(21900,'2026-03-02',1,202601,12,0,11405.91),(21900,'2026-03-02',2,202601,12,0,4782.57),(21900,'2026-03-02',4,202601,12,0,19009.60),(21900,'2026-03-02',5,202601,11,377666,33.96),(21900,'2026-03-02',5,202601,12,0,8221.76),(22000,'2026-03-02',1,202601,12,0,11405.91),(22000,'2026-03-02',2,202601,12,0,4782.57),(22000,'2026-03-02',4,202601,12,0,19009.60),(22100,'2026-03-02',1,202601,12,0,11405.91),(22100,'2026-03-02',2,202601,12,0,4782.57),(22100,'2026-03-02',4,202601,12,0,17821.50),(22100,'2026-03-02',5,202601,12,0,7707.90),(22200,'2026-03-02',1,202601,12,0,11405.91),(22200,'2026-03-02',4,202601,12,0,19009.60),(22300,'2026-03-02',1,202601,12,0,11405.91),(22300,'2026-03-02',2,202601,12,0,4782.57),(22300,'2026-03-02',4,202601,12,0,17821.50),(22300,'2026-03-02',5,202601,12,0,7707.90),(22400,'2026-03-02',1,202601,12,0,11405.91),(22400,'2026-03-02',2,202601,12,0,4782.57),(22400,'2026-03-02',4,202601,12,0,19009.60),(22400,'2026-03-02',5,202601,11,377669,49.58),(22400,'2026-03-02',5,202601,12,0,8221.76),(22500,'2026-03-02',1,202601,12,0,11405.91),(22500,'2026-03-02',2,202601,12,0,4782.57),(22500,'2026-03-02',4,202601,12,0,19009.60),(22500,'2026-03-02',5,202601,12,0,8221.76),(22600,'2026-02-25',1,202601,7,376351,16294.16),(22600,'2026-02-25',2,202601,7,376351,6832.24),(22600,'2026-02-25',4,202601,7,376351,22573.60),(22600,'2026-02-26',4,202601,1,376110,55501.28),(22600,'2026-02-26',5,202601,1,376110,33768.14),(22600,'2026-02-26',50,202601,2,376111,49.58),(22600,'2026-02-26',62,202601,2,376111,19009.60),(22600,'2026-02-26',63,202601,2,376111,11405.91),(22600,'2026-02-26',89,202601,2,376111,4782.57),(22600,'2026-02-26',92,202601,2,376111,8221.76),(22700,'2026-03-02',1,202601,12,0,11405.91),(22700,'2026-03-02',2,202601,12,0,4782.57),(22700,'2026-03-02',4,202601,12,0,19009.60),(22700,'2026-03-02',5,202601,12,0,8221.76),(22800,'2026-02-05',1,202601,7,376352,4888.25),(22800,'2026-02-05',4,202601,7,376352,8111.75),(22800,'2026-03-02',1,202601,12,0,11405.91),(22800,'2026-03-02',4,202601,11,377672,35.13),(22800,'2026-03-02',4,202601,12,0,19009.60),(22900,'2026-02-26',1,202601,7,376353,4888.25),(22900,'2026-02-26',2,202601,7,376353,2049.67),(22900,'2026-02-26',4,202601,7,376353,57368.00),(22900,'2026-02-26',5,202601,7,376353,24794.08),(22900,'2026-03-02',1,202601,12,0,11405.91),(22900,'2026-03-02',2,202601,12,0,4782.57),(22900,'2026-03-02',4,202601,12,0,19009.60),(22900,'2026-03-02',5,202601,11,377673,18.21),(22900,'2026-03-02',5,202601,12,0,8221.76),(23000,'2026-03-02',1,202601,12,0,11405.91),(23000,'2026-03-02',4,202601,12,0,19009.60),(23200,'2026-03-02',1,202601,12,0,11405.91),(23200,'2026-03-02',2,202601,12,0,4782.57),(23200,'2026-03-02',4,202601,12,0,16633.40),(23200,'2026-03-02',5,202601,12,0,7194.04),(23300,'2026-03-02',1,202601,12,0,11405.91),(23300,'2026-03-02',2,202601,12,0,4782.57),(23300,'2026-03-02',4,202601,12,0,19009.60),(23300,'2026-03-02',5,202601,11,377675,24.10),(23300,'2026-03-02',5,202601,12,0,8221.76),(23400,'2026-02-23',1,202601,7,376354,16294.16),(23400,'2026-02-23',2,202601,7,376354,6832.24),(23400,'2026-02-23',4,202601,7,376354,6873.60),(23400,'2026-02-24',4,202601,1,375974,28769.28),(23400,'2026-02-24',5,202601,1,375974,15415.89),(23400,'2026-02-24',50,202601,1,375974,34.67),(23400,'2026-02-24',62,202601,2,375975,19009.60),(23400,'2026-02-24',63,202601,2,375975,11405.91),(23400,'2026-02-24',89,202601,2,375975,4782.57),(23400,'2026-02-24',92,202601,2,375975,8221.76),(23600,'2026-03-02',1,202601,12,0,11405.91),(23600,'2026-03-02',2,202601,12,0,4782.57),(23600,'2026-03-02',4,202601,12,0,19009.60),(23600,'2026-03-02',5,202601,12,0,8221.76),(23700,'2026-03-02',1,202601,12,0,11405.91),(23700,'2026-03-02',4,202601,12,0,19009.60),(23800,'2026-02-12',1,202601,7,376355,4888.25),(23800,'2026-02-12',4,202601,7,376355,6611.75),(23800,'2026-03-02',1,202601,12,0,11405.91),(23800,'2026-03-02',4,202601,11,377677,7.59),(23800,'2026-03-02',4,202601,12,0,15445.30),(23900,'2026-02-12',1,202601,7,376356,8000.00),(23900,'2026-02-13',1,202601,1,375468,8294.16),(23900,'2026-02-13',2,202601,1,375468,6832.24),(23900,'2026-02-13',4,202601,1,375468,20367.36),(23900,'2026-02-13',5,202601,1,375468,8809.08),(23900,'2026-02-13',50,202601,1,375468,9.16),(23900,'2026-02-13',62,202601,2,375469,14257.20),(23900,'2026-02-13',63,202601,2,375469,11405.91),(23900,'2026-02-13',89,202601,2,375469,4782.57),(23900,'2026-02-13',92,202601,2,375469,6166.32),(24000,'2026-03-02',1,202601,12,0,11405.91),(24000,'2026-03-02',2,202601,12,0,4782.57),(24000,'2026-03-02',4,202601,12,0,7128.60),(24000,'2026-03-02',5,202601,11,377678,14.38),(24000,'2026-03-02',5,202601,12,0,3083.16),(24300,'2026-03-02',1,202601,12,0,11405.91),(24300,'2026-03-02',2,202601,12,0,4782.57),(24300,'2026-03-02',4,202601,12,0,3564.30),(24300,'2026-03-02',5,202601,11,377679,26.15),(24300,'2026-03-02',5,202601,12,0,1541.58),(24400,'2026-03-02',1,202601,12,0,11405.91),(24400,'2026-03-02',4,202601,12,0,19009.60),(24450,'2026-03-02',1,202601,12,0,6517.66),(24450,'2026-03-02',2,202601,12,0,2732.90),(24450,'2026-03-02',4,202601,12,0,6110.19),(24450,'2026-03-02',5,202601,12,0,2642.67),(24500,'2026-02-10',1,202601,8,376357,4888.25),(24500,'2026-02-10',2,202601,8,376357,2049.67),(24500,'2026-02-10',4,202601,8,376357,42092.48),(24500,'2026-02-10',5,202601,8,376357,17969.60),(24500,'2026-03-02',1,202601,12,0,11405.91),(24500,'2026-03-02',2,202601,12,0,4782.57),(24500,'2026-03-02',4,202601,12,0,19009.60),(24500,'2026-03-02',5,202601,11,377682,35.88),(24500,'2026-03-02',5,202601,12,0,8221.76),(24650,'2026-03-02',1,202601,12,0,11405.91),(24650,'2026-03-02',2,202601,12,0,4782.57),(24650,'2026-03-02',4,202601,12,0,19009.60),(24650,'2026-03-02',5,202601,12,0,8221.76),(24700,'2026-03-02',1,202601,12,0,11405.91),(24700,'2026-03-02',2,202601,12,0,4782.57),(24700,'2026-03-02',4,202601,12,0,15445.30),(24700,'2026-03-02',5,202601,12,0,6680.18),(24800,'2026-03-02',1,202601,12,0,11405.91),(24800,'2026-03-02',2,202601,12,0,4782.57),(24800,'2026-03-02',4,202601,12,0,4752.40),(24800,'2026-03-02',5,202601,12,0,2055.44),(24850,'2026-03-02',1,202601,12,0,11405.91),(24850,'2026-03-02',2,202601,12,0,4782.57),(24850,'2026-03-02',4,202601,12,0,19009.60),(24850,'2026-03-02',5,202601,11,377684,31.91),(24850,'2026-03-02',5,202601,12,0,8221.76),(24900,'2026-03-02',1,202601,12,0,11405.91),(24900,'2026-03-02',2,202601,12,0,4782.57),(24900,'2026-03-02',4,202601,12,0,9504.80),(24900,'2026-03-02',5,202601,12,0,4110.88),(25000,'2026-02-12',1,202601,7,376358,4888.25),(25000,'2026-02-12',2,202601,7,376358,2049.67),(25000,'2026-02-12',4,202601,7,376358,8146.88),(25000,'2026-02-12',5,202601,7,376358,3515.20),(25000,'2026-03-02',1,202601,12,0,11405.91),(25000,'2026-03-02',2,202601,12,0,4782.57),(25000,'2026-03-02',4,202601,12,0,19009.60),(25000,'2026-03-02',5,202601,11,377685,8.48),(25000,'2026-03-02',5,202601,12,0,8221.76),(25100,'2026-03-02',1,202601,12,0,11405.91),(25100,'2026-03-02',2,202601,12,0,4782.57),(25100,'2026-03-02',4,202601,12,0,8316.70),(25100,'2026-03-02',5,202601,11,377686,43.79),(25100,'2026-03-02',5,202601,12,0,3597.02),(25200,'2026-03-02',1,202601,12,0,11405.91),(25200,'2026-03-02',2,202601,12,0,4782.57),(25200,'2026-03-02',4,202601,12,0,19009.60),(25200,'2026-03-02',5,202601,12,0,8221.76),(25300,'2026-03-02',1,202601,12,0,11405.91),(25300,'2026-03-02',2,202601,12,0,4782.57),(25300,'2026-03-02',4,202601,12,0,19009.60),(25300,'2026-03-02',5,202601,12,0,8221.76),(25400,'2026-03-02',1,202601,12,0,11405.91),(25400,'2026-03-02',2,202601,12,0,4782.57),(25400,'2026-03-02',4,202601,12,0,9504.80),(25400,'2026-03-02',5,202601,12,0,4110.88),(25500,'2026-02-09',1,202601,7,376359,9776.50),(25500,'2026-02-09',2,202601,7,376359,4099.34),(25500,'2026-02-09',4,202601,7,376359,6110.22),(25500,'2026-02-09',5,202601,7,376359,2613.94),(25500,'2026-03-02',1,202601,12,0,6517.66),(25500,'2026-03-02',2,202601,12,0,2732.90),(25500,'2026-03-02',4,202601,12,0,4073.46),(25500,'2026-03-02',5,202601,11,377688,28.82),(25500,'2026-03-02',5,202601,12,0,1761.78),(25600,'2026-03-02',1,202601,12,0,11405.91),(25600,'2026-03-02',2,202601,12,0,4782.57),(25600,'2026-03-02',4,202601,12,0,19009.60),(25600,'2026-03-02',5,202601,12,0,8221.76),(25630,'2026-02-10',1,202601,1,375185,16294.16),(25630,'2026-02-10',2,202601,1,375185,6832.24),(25630,'2026-02-10',4,202601,1,375185,27156.48),(25630,'2026-02-10',5,202601,1,375185,11745.44),(25630,'2026-02-10',50,202601,2,375186,8.48),(25630,'2026-02-10',62,202601,2,375186,19009.60),(25630,'2026-02-10',63,202601,2,375186,11405.91),(25630,'2026-02-10',89,202601,2,375186,4782.57),(25630,'2026-02-10',92,202601,2,375186,8221.76),(25650,'2026-02-23',1,202601,7,376361,4888.25),(25650,'2026-02-23',2,202601,7,376361,2049.67),(25650,'2026-02-23',4,202601,7,376361,9844.16),(25650,'2026-02-23',5,202601,7,376361,4217.92),(25650,'2026-03-02',1,202601,12,0,11405.91),(25650,'2026-03-02',2,202601,12,0,4782.57),(25650,'2026-03-02',4,202601,12,0,19009.60),(25650,'2026-03-02',5,202601,11,377689,39.85),(25650,'2026-03-02',5,202601,12,0,8221.76),(25700,'2026-03-02',1,202601,12,0,11405.91),(25700,'2026-03-02',2,202601,12,0,4782.57),(25700,'2026-03-02',4,202601,12,0,8316.70),(25700,'2026-03-02',5,202601,11,377690,43.79),(25700,'2026-03-02',5,202601,12,0,3597.02),(25800,'2026-03-02',1,202601,12,0,11405.91),(25800,'2026-03-02',2,202601,12,0,4782.57),(25800,'2026-03-02',4,202601,12,0,17821.50),(25800,'2026-03-02',5,202601,12,0,7707.90),(25900,'2026-03-02',1,202601,12,0,11405.91),(25900,'2026-03-02',2,202601,12,0,4782.57),(25900,'2026-03-02',4,202601,12,0,19009.60),(25900,'2026-03-02',5,202601,12,0,8221.76),(26000,'2026-02-16',1,202601,7,376362,4888.25),(26000,'2026-02-16',2,202601,7,376362,2049.67),(26000,'2026-02-16',4,202601,7,376362,2036.72),(26000,'2026-02-16',5,202601,7,376362,880.92),(26000,'2026-02-16',50,202601,7,376362,44.44),(26000,'2026-03-02',1,202601,12,0,11405.91),(26000,'2026-03-02',2,202601,12,0,4782.57),(26000,'2026-03-02',4,202601,12,0,4752.40),(26000,'2026-03-02',5,202601,12,0,2055.44),(26100,'2026-03-02',1,202601,12,0,11405.91),(26100,'2026-03-02',2,202601,12,0,4782.57),(26100,'2026-03-02',4,202601,12,0,19009.60),(26100,'2026-03-02',5,202601,12,0,8221.76),(26200,'2026-03-02',1,202601,12,0,11405.91),(26200,'2026-03-02',2,202601,12,0,4782.57),(26200,'2026-03-02',4,202601,12,0,19009.60),(26200,'2026-03-02',5,202601,11,377693,2.59),(26200,'2026-03-02',5,202601,12,0,8221.76),(26300,'2026-03-02',1,202601,12,0,11405.91),(26300,'2026-03-02',2,202601,12,0,4782.57),(26300,'2026-03-02',4,202601,12,0,8316.70),(26300,'2026-03-02',5,202601,12,0,3597.02),(26400,'2026-03-02',1,202601,12,0,11405.91),(26400,'2026-03-02',2,202601,12,0,4782.57),(26400,'2026-03-02',4,202601,12,0,19009.60),(26400,'2026-03-02',5,202601,12,0,8221.76),(26450,'2026-02-05',1,202601,7,376363,4888.25),(26450,'2026-02-05',2,202601,7,376363,2049.67),(26450,'2026-02-05',4,202601,7,376363,8146.88),(26450,'2026-02-05',5,202601,7,376363,3515.20),(26450,'2026-03-02',1,202601,12,0,11405.91),(26450,'2026-03-02',2,202601,12,0,4782.57),(26450,'2026-03-02',4,202601,12,0,19009.60),(26450,'2026-03-02',5,202601,11,377695,8.48),(26450,'2026-03-02',5,202601,12,0,8221.76),(26500,'2026-03-02',1,202601,12,0,11405.91),(26500,'2026-03-02',2,202601,12,0,4782.57),(26500,'2026-03-02',4,202601,12,0,19009.60),(26500,'2026-03-02',5,202601,12,0,8221.76),(26600,'2026-02-09',4,202601,1,374982,992410.00),(26600,'2026-02-09',4,202601,1,374984,163170.00),(26600,'2026-02-09',4,202601,2,374981,992411.00),(26600,'2026-02-09',4,202601,2,374985,270630.00),(26600,'2026-02-09',5,202601,2,374986,163110.00),(26700,'2026-02-13',1,202601,7,376364,4888.25),(26700,'2026-02-13',2,202601,7,376364,2049.67),(26700,'2026-02-13',4,202601,7,376364,52276.16),(26700,'2026-02-13',5,202601,7,376364,22602.59),(26700,'2026-02-13',12,202106,7,376364,21772.22),(26700,'2026-02-13',81,202106,7,376364,5311.11),(26700,'2026-03-02',1,202601,12,0,11405.91),(26700,'2026-03-02',2,202601,12,0,4782.57),(26700,'2026-03-02',4,202601,12,0,19009.60),(26700,'2026-03-02',5,202601,11,377698,7.43),(26700,'2026-03-02',5,202601,12,0,8221.76),(26750,'2026-03-02',1,202601,12,0,11405.91),(26750,'2026-03-02',2,202601,12,0,4782.57),(26750,'2026-03-02',4,202601,12,0,8316.70),(26750,'2026-03-02',5,202601,11,377699,43.79),(26750,'2026-03-02',5,202601,12,0,3597.02),(26800,'2026-02-02',1,202601,7,376365,4888.25),(26800,'2026-02-02',2,202601,7,376365,2049.67),(26800,'2026-02-02',4,202601,7,376365,25119.68),(26800,'2026-02-02',5,202601,7,376365,10842.40),(26800,'2026-03-02',1,202601,12,0,11405.91),(26800,'2026-03-02',2,202601,12,0,4782.57),(26800,'2026-03-02',4,202601,12,0,19009.60),(26800,'2026-03-02',5,202601,11,377700,22.18),(26800,'2026-03-02',5,202601,12,0,8221.76),(27000,'2026-03-02',1,202601,12,0,11405.91),(27000,'2026-03-02',2,202601,12,0,4782.57),(27000,'2026-03-02',4,202601,12,0,9504.80),(27000,'2026-03-02',5,202601,12,0,4110.88),(27100,'2026-02-06',1,202601,7,376366,4888.25),(27100,'2026-02-06',4,202601,7,376366,2511.75),(27100,'2026-03-02',1,202601,12,0,11405.91),(27100,'2026-03-02',4,202601,11,377701,34.15),(27100,'2026-03-02',4,202601,12,0,5940.50),(27200,'2026-02-05',1,202601,7,376367,16294.16),(27200,'2026-02-05',2,202601,7,376367,6832.24),(27200,'2026-02-05',4,202601,1,374799,84800.00),(27200,'2026-02-05',4,202601,7,376367,37404.16),(27200,'2026-02-05',5,202601,7,376367,9469.44),(27200,'2026-02-18',1,202601,1,375723,16294.16),(27200,'2026-02-18',1,202601,2,375718,16294.16),(27200,'2026-02-18',2,202601,1,375723,6832.24),(27200,'2026-02-18',2,202601,2,375718,6832.24),(27200,'2026-02-18',4,202601,1,375723,64496.64),(27200,'2026-02-18',4,202601,2,375718,64496.64),(27200,'2026-02-18',5,202601,1,375717,15489.62),(27200,'2026-02-18',5,202601,1,375723,27895.42),(27200,'2026-02-18',50,202601,1,375717,33.42),(27200,'2026-02-18',50,202601,1,375723,1.38),(27200,'2026-02-18',62,202601,2,375724,19009.60),(27200,'2026-02-18',63,202601,2,375724,11405.91),(27200,'2026-02-18',89,202601,2,375724,4782.57),(27200,'2026-02-18',92,202601,2,375724,8221.76),(27250,'2026-02-16',1,202601,7,376368,4888.25),(27250,'2026-02-16',2,202601,7,376368,2049.67),(27250,'2026-02-16',4,202601,7,376368,1018.36),(27250,'2026-02-16',5,202601,7,376368,440.46),(27250,'2026-02-16',50,202601,7,376368,3.26),(27250,'2026-03-02',1,202601,12,0,11405.91),(27250,'2026-03-02',2,202601,12,0,4782.57),(27250,'2026-03-02',4,202601,12,0,2376.20),(27250,'2026-03-02',5,202601,12,0,1027.72),(27300,'2026-02-06',1,202601,7,376369,4888.25),(27300,'2026-02-06',2,202601,7,376369,2049.67),(27300,'2026-02-06',4,202601,7,376369,5600.98),(27300,'2026-02-06',5,202601,7,376369,2422.53),(27300,'2026-02-06',50,202601,7,376369,38.57),(27300,'2026-02-06',93,202601,7,376369,0.00),(27300,'2026-03-02',1,202601,12,0,11405.91),(27300,'2026-03-02',2,202601,12,0,4782.57),(27300,'2026-03-02',4,202601,12,0,13069.10),(27300,'2026-03-02',5,202601,12,0,5652.46),(27400,'2026-02-16',1,202601,7,376370,9776.50),(27400,'2026-02-16',2,202601,7,376370,4099.34),(27400,'2026-02-16',4,202601,7,376370,1018.37),(27400,'2026-02-16',5,202601,7,376370,405.79),(27400,'2026-03-02',1,202601,12,0,6517.66),(27400,'2026-03-02',2,202601,12,0,2732.90),(27400,'2026-03-02',4,202601,12,0,678.91),(27400,'2026-03-02',5,202601,11,377702,34.67),(27400,'2026-03-02',5,202601,12,0,293.63),(27500,'2026-03-02',1,202601,12,0,11405.91),(27500,'2026-03-02',4,202601,12,0,19009.60),(27600,'2026-03-02',1,202601,12,0,11405.91),(27600,'2026-03-02',4,202601,12,0,19009.60),(27700,'2026-02-24',1,202601,7,376371,4888.25),(27700,'2026-02-24',4,202601,7,376371,8111.75),(27700,'2026-03-02',1,202601,12,0,11405.91),(27700,'2026-03-02',4,202601,11,377703,35.13),(27700,'2026-03-02',4,202601,12,0,19009.60),(27800,'2026-03-02',1,202601,12,0,11405.91),(27800,'2026-03-02',4,202601,12,0,19009.60),(27900,'2026-03-02',1,202601,12,0,11405.91),(27900,'2026-03-02',2,202601,12,0,4782.57),(27900,'2026-03-02',4,202601,12,0,19009.60),(27900,'2026-03-02',5,202601,12,0,8221.76),(28000,'2026-03-02',1,202601,12,0,11405.91),(28000,'2026-03-02',4,202601,12,0,16633.40),(28100,'2026-03-02',1,202601,12,0,11405.91),(28100,'2026-03-02',4,202601,12,0,11881.00),(28150,'2026-03-02',1,202601,12,0,11405.91),(28150,'2026-03-02',1,202601,16,381449,4888.25),(28150,'2026-03-02',4,202601,12,0,11881.00),(28150,'2026-03-02',4,202601,16,381449,5091.80),(28150,'2026-03-02',50,202601,16,381449,19.95),(28200,'2026-03-02',1,202601,12,0,11405.91),(28200,'2026-03-02',2,202601,12,0,4782.57),(28200,'2026-03-02',4,202601,12,0,19009.60),(28200,'2026-03-02',5,202601,12,0,8221.76),(28400,'2026-02-24',1,202601,7,376372,4888.25),(28400,'2026-02-24',2,202601,7,376372,2049.67),(28400,'2026-02-24',4,202601,7,376372,5091.80),(28400,'2026-02-24',5,202601,7,376372,7340.90),(28400,'2026-02-24',50,202601,7,376372,29.38),(28400,'2026-02-24',93,202601,7,376372,0.00),(28400,'2026-03-02',1,202601,12,0,11405.91),(28400,'2026-03-02',2,202601,12,0,4782.57),(28400,'2026-03-02',4,202601,12,0,11881.00),(28500,'2026-02-09',1,202601,7,376373,4888.25),(28500,'2026-02-09',4,202601,7,376373,26811.75),(28500,'2026-03-02',1,202601,12,0,11405.91),(28500,'2026-03-02',4,202601,11,377708,5.21),(28500,'2026-03-02',4,202601,12,0,19009.60),(28600,'2026-02-23',1,202601,7,376374,4888.25),(28600,'2026-02-23',4,202601,7,376374,509.18),(28600,'2026-02-23',50,202601,7,376374,2.57),(28600,'2026-03-02',1,202601,12,0,11405.91),(28600,'2026-03-02',4,202601,12,0,1188.10),(28700,'2026-03-02',1,202601,12,0,11405.91),(28700,'2026-03-02',4,202601,12,0,19009.60),(28750,'2026-02-05',1,202601,7,376375,4888.25),(28750,'2026-02-05',2,202601,7,376375,2049.67),(28750,'2026-02-05',4,202601,7,376375,8146.88),(28750,'2026-02-05',5,202601,7,376375,3515.20),(28750,'2026-03-02',1,202601,12,0,11405.91),(28750,'2026-03-02',2,202601,12,0,4782.57),(28750,'2026-03-02',4,202601,12,0,19009.60),(28750,'2026-03-02',5,202601,11,377710,8.48),(28750,'2026-03-02',5,202601,12,0,8221.76),(28800,'2026-03-02',1,202601,12,0,11405.91),(28800,'2026-03-02',2,202601,12,0,4782.57),(28800,'2026-03-02',4,202601,12,0,19009.60),(28800,'2026-03-02',5,202601,12,0,8221.76),(28900,'2026-03-02',1,202601,12,0,11405.91),(28900,'2026-03-02',2,202601,12,0,4782.57),(28900,'2026-03-02',4,202601,12,0,19009.60),(28900,'2026-03-02',5,202601,12,0,8221.76),(29000,'2026-03-02',1,202601,12,0,11405.91),(29000,'2026-03-02',2,202601,12,0,4782.57),(29000,'2026-03-02',4,202601,12,0,7128.60),(29000,'2026-03-02',5,202601,12,0,3083.16),(29100,'2026-03-02',1,202601,12,0,11405.91),(29100,'2026-03-02',4,202601,12,0,11881.00),(29200,'2026-03-02',1,202601,12,0,11405.91),(29200,'2026-03-02',2,202601,12,0,4782.57),(29200,'2026-03-02',4,202601,12,0,19009.60),(29200,'2026-03-02',5,202601,11,377712,8.48),(29200,'2026-03-02',5,202601,12,0,8221.76),(29300,'2026-03-02',1,202601,12,0,11405.91),(29300,'2026-03-02',2,202601,12,0,4782.57),(29300,'2026-03-02',4,202601,12,0,7128.60),(29300,'2026-03-02',5,202601,11,377713,14.38),(29300,'2026-03-02',5,202601,12,0,3083.16),(29400,'2026-03-02',1,202601,12,0,11405.91),(29400,'2026-03-02',2,202601,12,0,4782.57),(29400,'2026-03-02',4,202601,12,0,3564.30),(29400,'2026-03-02',5,202601,11,377714,26.15),(29400,'2026-03-02',5,202601,12,0,1541.58),(29500,'2026-03-02',1,202601,12,0,11405.91),(29500,'2026-03-02',2,202601,12,0,4782.57),(29500,'2026-03-02',4,202601,12,0,19009.60),(29500,'2026-03-02',5,202601,11,377715,22.18),(29500,'2026-03-02',5,202601,12,0,8221.76),(29600,'2026-03-02',1,202601,12,0,11405.91),(29600,'2026-03-02',2,202601,12,0,4782.57),(29600,'2026-03-02',4,202601,12,0,17821.50),(29600,'2026-03-02',5,202601,12,0,7707.90),(29700,'2026-03-02',1,202601,12,0,11405.91),(29700,'2026-03-02',2,202601,12,0,4782.57),(29700,'2026-03-02',4,202601,12,0,8316.70),(29700,'2026-03-02',5,202601,11,377716,43.79),(29700,'2026-03-02',5,202601,12,0,3597.02),(29800,'2026-03-02',1,202601,12,0,11405.91),(29800,'2026-03-02',2,202601,12,0,4782.57),(29800,'2026-03-02',4,202601,12,0,19009.60),(29800,'2026-03-02',5,202601,12,0,8221.76),(29900,'2026-02-06',1,202601,7,376376,4888.25),(29900,'2026-02-06',2,202601,7,376376,2049.67),(29900,'2026-02-06',4,202601,7,376376,6619.34),(29900,'2026-02-06',5,202601,7,376376,2842.74),(29900,'2026-03-02',1,202601,12,0,11405.91),(29900,'2026-03-02',2,202601,12,0,4782.57),(29900,'2026-03-02',4,202601,12,0,15445.30),(29900,'2026-03-02',5,202601,11,377717,20.25),(29900,'2026-03-02',5,202601,12,0,6680.18),(30000,'2026-03-02',1,202601,12,0,11405.91),(30000,'2026-03-02',2,202601,12,0,4782.57),(30000,'2026-03-02',4,202601,12,0,19009.60),(30000,'2026-03-02',5,202601,11,377718,2.59),(30000,'2026-03-02',5,202601,12,0,8221.76),(30100,'2026-02-25',1,202601,7,376377,16294.16),(30100,'2026-02-25',2,202601,7,376377,3705.84),(30100,'2026-02-26',2,202601,1,376108,3126.40),(30100,'2026-02-26',4,202601,1,376108,18670.08),(30100,'2026-02-26',5,202601,1,376108,8074.99),(30100,'2026-02-26',50,202601,1,376108,47.10),(30100,'2026-02-26',62,202601,2,376109,7468.01),(30100,'2026-02-26',63,202601,2,376109,6517.66),(30100,'2026-02-26',89,202601,2,376109,2732.90),(30200,'2026-03-02',1,202601,12,0,11405.91),(30200,'2026-03-02',2,202601,12,0,4782.57),(30200,'2026-03-02',4,202601,12,0,17821.50),(30200,'2026-03-02',5,202601,12,0,7707.90),(30300,'2026-02-09',4,202601,2,374990,321071.00),(30400,'2026-03-02',1,202601,12,0,11405.91),(30400,'2026-03-02',2,202601,12,0,4782.57),(30400,'2026-03-02',4,202601,12,0,8316.70),(30400,'2026-03-02',5,202601,12,0,3597.02),(30500,'2026-03-02',1,202601,12,0,11405.91),(30500,'2026-03-02',1,202601,16,381450,4888.25),(30500,'2026-03-02',2,202601,12,0,4782.57),(30500,'2026-03-02',2,202601,16,381450,2049.67),(30500,'2026-03-02',4,202601,12,0,13069.10),(30500,'2026-03-02',4,202601,16,381450,5600.98),(30500,'2026-03-02',5,202601,12,0,5652.46),(30500,'2026-03-02',5,202601,16,381450,2422.53),(30500,'2026-03-02',50,202601,16,381450,38.57),(30600,'2026-03-02',1,202601,12,0,11405.91),(30600,'2026-03-02',2,202601,12,0,4782.57),(30600,'2026-03-02',4,202601,12,0,19009.60),(30600,'2026-03-02',5,202601,11,377720,33.96),(30600,'2026-03-02',5,202601,12,0,8221.76),(30700,'2026-02-11',1,202601,7,376378,4888.25),(30700,'2026-02-11',2,202601,7,376378,2049.67),(30700,'2026-02-11',4,202601,7,376378,11541.44),(30700,'2026-02-11',5,202601,7,376378,4991.86),(30700,'2026-02-11',50,202601,7,376378,28.78),(30700,'2026-02-11',93,202601,7,376378,0.00),(30700,'2026-03-02',1,202601,12,0,11405.91),(30700,'2026-03-02',2,202601,12,0,4782.57),(30700,'2026-03-02',4,202601,12,0,19009.60),(30700,'2026-03-02',5,202601,12,0,8221.76),(30800,'2026-03-02',1,202601,12,0,11405.91),(30800,'2026-03-02',2,202601,12,0,4782.57),(30800,'2026-03-02',4,202601,12,0,9504.80),(30800,'2026-03-02',5,202601,12,0,4110.88),(30900,'2026-03-02',1,202601,12,0,11405.91),(30900,'2026-03-02',2,202601,12,0,4782.57),(30900,'2026-03-02',4,202601,12,0,19009.60),(30900,'2026-03-02',5,202601,12,0,8221.76),(31000,'2026-02-10',1,202601,7,376379,4888.25),(31000,'2026-02-10',2,202601,7,376379,2049.67),(31000,'2026-02-10',4,202601,7,376379,4582.62),(31000,'2026-02-10',5,202601,7,376379,1979.46),(31000,'2026-03-02',1,202601,12,0,11405.91),(31000,'2026-03-02',2,202601,12,0,4782.57),(31000,'2026-03-02',4,202601,12,0,10692.90),(31000,'2026-03-02',5,202601,11,377721,2.61),(31000,'2026-03-02',5,202601,12,0,4624.74),(31100,'2026-02-10',1,202601,7,376380,4888.25),(31100,'2026-02-10',2,202601,7,376380,2049.67),(31100,'2026-02-10',4,202601,7,376380,6110.16),(31100,'2026-02-10',5,202601,7,376380,2642.76),(31100,'2026-02-10',50,202601,7,376380,9.16),(31100,'2026-02-10',93,202601,7,376380,0.00),(31100,'2026-03-02',1,202601,12,0,11405.91),(31100,'2026-03-02',2,202601,12,0,4782.57),(31100,'2026-03-02',4,202601,12,0,14257.20),(31100,'2026-03-02',5,202601,12,0,6166.32),(31200,'2026-03-02',1,202601,12,0,11405.91),(31200,'2026-03-02',2,202601,12,0,4782.57),(31200,'2026-03-02',4,202601,12,0,19009.60),(31200,'2026-03-02',5,202601,12,0,8221.76),(31250,'2026-03-02',1,202601,12,0,11405.91),(31250,'2026-03-02',2,202601,12,0,4782.57),(31250,'2026-03-02',4,202601,12,0,19009.60),(31250,'2026-03-02',5,202601,12,0,8221.76),(31300,'2026-02-09',4,202601,2,374991,243271.00),(31350,'2026-03-02',1,202601,12,0,11405.91),(31350,'2026-03-02',2,202601,12,0,4782.57),(31350,'2026-03-02',4,202601,12,0,19009.60),(31350,'2026-03-02',5,202601,12,0,8221.76),(31400,'2026-03-02',1,202601,12,0,11405.91),(31400,'2026-03-02',2,202601,12,0,4782.57),(31400,'2026-03-02',4,202601,12,0,19009.60),(31400,'2026-03-02',5,202601,11,377725,8.48),(31400,'2026-03-02',5,202601,12,0,8221.76),(31500,'2026-02-05',1,202601,7,376381,4888.25),(31500,'2026-02-05',2,202601,7,376381,2049.67),(31500,'2026-02-05',4,202601,7,376381,6110.16),(31500,'2026-02-05',5,202601,7,376381,2642.76),(31500,'2026-02-05',50,202601,7,376381,9.16),(31500,'2026-03-02',1,202601,12,0,11405.91),(31500,'2026-03-02',2,202601,12,0,4782.57),(31500,'2026-03-02',4,202601,12,0,14257.20),(31500,'2026-03-02',5,202601,12,0,6166.32),(31600,'2026-03-02',1,202601,12,0,11405.91),(31600,'2026-03-02',2,202601,12,0,4782.57),(31600,'2026-03-02',4,202601,12,0,14257.20),(31600,'2026-03-02',5,202601,12,0,6166.32),(31700,'2026-03-02',1,202601,12,0,11405.91),(31700,'2026-03-02',2,202601,12,0,4782.57),(31700,'2026-03-02',4,202601,12,0,19009.60),(31700,'2026-03-02',5,202601,12,0,8221.76),(31800,'2026-03-02',1,202601,12,0,11405.91),(31800,'2026-03-02',2,202601,12,0,4782.57),(31800,'2026-03-02',4,202601,12,0,13069.10),(31800,'2026-03-02',5,202601,12,0,5652.46),(31900,'2026-03-02',1,202601,12,0,6517.66),(31900,'2026-03-02',2,202601,12,0,2732.90),(31900,'2026-03-02',4,202601,12,0,10862.56),(31900,'2026-03-02',5,202601,11,377727,42.60),(31900,'2026-03-02',5,202601,12,0,4698.08),(32000,'2026-03-02',1,202601,12,0,11405.91),(32000,'2026-03-02',2,202601,12,0,4782.57),(32000,'2026-03-02',4,202601,12,0,19009.60),(32000,'2026-03-02',5,202601,12,0,8221.76),(32100,'2026-03-02',1,202601,12,0,11405.91),(32100,'2026-03-02',2,202601,12,0,4782.57),(32100,'2026-03-02',4,202601,12,0,11881.00),(32100,'2026-03-02',5,202601,11,377729,32.02),(32100,'2026-03-02',5,202601,12,0,5138.60),(32200,'2026-03-02',1,202601,12,0,11405.91),(32200,'2026-03-02',2,202601,12,0,4782.57),(32200,'2026-03-02',4,202601,12,0,11881.00),(32200,'2026-03-02',5,202601,11,377730,32.02),(32200,'2026-03-02',5,202601,12,0,5138.60),(32300,'2026-02-11',1,202601,8,376383,4888.25),(32300,'2026-02-11',2,202601,8,376383,2049.67),(32300,'2026-02-11',4,202601,8,376383,1527.54),(32300,'2026-02-11',5,202601,8,376383,34.54),(32300,'2026-03-02',1,202601,12,0,11405.91),(32300,'2026-03-02',2,202601,12,0,4782.57),(32300,'2026-03-02',4,202601,12,0,3564.30),(32300,'2026-03-02',5,202601,11,377731,26.15),(32300,'2026-03-02',5,202601,12,0,1541.58),(32400,'2026-02-06',1,202601,7,376384,4888.25),(32400,'2026-02-06',2,202601,7,376384,2049.67),(32400,'2026-02-06',4,202601,7,376384,3564.26),(32400,'2026-02-06',5,202601,7,376384,1497.82),(32400,'2026-03-02',1,202601,12,0,11405.91),(32400,'2026-03-02',2,202601,12,0,4782.57),(32400,'2026-03-02',4,202601,12,0,8316.70),(32400,'2026-03-02',5,202601,11,377732,43.79),(32400,'2026-03-02',5,202601,12,0,3597.02),(32500,'2026-02-06',1,202601,7,376385,4888.25),(32500,'2026-02-06',2,202601,7,376385,2049.67),(32500,'2026-02-06',4,202601,7,376385,16633.28),(32500,'2026-02-06',5,202601,7,376385,7194.13),(32500,'2026-02-06',50,202601,7,376385,34.67),(32500,'2026-02-06',93,202601,7,376385,0.00),(32500,'2026-03-02',1,202601,12,0,11405.91),(32500,'2026-03-02',2,202601,12,0,4782.57),(32500,'2026-03-02',4,202601,12,0,19009.60),(32500,'2026-03-02',5,202601,12,0,8221.76),(32700,'2026-03-02',1,202601,12,0,11405.91),(32700,'2026-03-02',2,202601,12,0,4782.57),(32700,'2026-03-02',4,202601,12,0,7128.60),(32700,'2026-03-02',5,202601,12,0,3083.16),(32800,'2026-03-02',1,202601,12,0,11405.91),(32800,'2026-03-02',2,202601,12,0,4782.57),(32800,'2026-03-02',4,202601,12,0,11881.00),(32800,'2026-03-02',5,202601,12,0,5138.60),(32850,'2026-03-02',1,202601,12,0,11405.91),(32850,'2026-03-02',2,202601,12,0,4782.57),(32850,'2026-03-02',4,202601,12,0,19009.60),(32850,'2026-03-02',5,202601,12,0,8221.76),(32900,'2026-02-10',1,202601,8,376386,4888.25),(32900,'2026-02-10',2,202601,8,376386,2049.67),(32900,'2026-02-10',4,202601,8,376386,5091.80),(32900,'2026-02-10',5,202601,8,376386,1970.28),(32900,'2026-03-02',1,202601,12,0,11405.91),(32900,'2026-03-02',2,202601,12,0,4782.57),(32900,'2026-03-02',4,202601,12,0,11881.00),(32900,'2026-03-02',5,202601,11,377736,32.02),(32900,'2026-03-02',5,202601,12,0,5138.60),(32903,'2026-03-02',1,202601,12,0,11405.91),(32903,'2026-03-02',2,202601,12,0,4782.57),(32903,'2026-03-02',4,202601,12,0,19009.60),(32903,'2026-03-02',5,202601,11,377737,8.48),(32903,'2026-03-02',5,202601,12,0,8221.76),(32905,'2026-02-12',1,202601,8,376387,4888.25),(32905,'2026-02-12',2,202601,8,376387,2049.67),(32905,'2026-02-12',4,202601,8,376387,23422.40),(32905,'2026-02-12',5,202601,8,376387,9639.68),(32905,'2026-03-02',1,202601,12,0,11405.91),(32905,'2026-03-02',2,202601,12,0,4782.57),(32905,'2026-03-02',4,202601,12,0,19009.60),(32905,'2026-03-02',5,202601,12,0,8221.76),(32910,'2026-03-02',1,202601,12,0,11405.91),(32910,'2026-03-02',2,202601,12,0,4782.57),(32910,'2026-03-02',4,202601,12,0,19009.60),(32910,'2026-03-02',5,202601,12,0,8221.76),(32915,'2026-03-02',1,202601,12,0,11405.91),(32915,'2026-03-02',2,202601,12,0,4782.57),(32915,'2026-03-02',4,202601,12,0,17821.50),(32915,'2026-03-02',5,202601,12,0,7707.90),(32920,'2026-02-18',1,202601,7,376389,4888.25),(32920,'2026-02-18',2,202601,7,376389,2049.67),(32920,'2026-02-18',4,202601,7,376389,35303.36),(32920,'2026-02-18',5,202601,7,376389,15258.72),(32920,'2026-03-02',1,202601,12,0,11405.91),(32920,'2026-03-02',2,202601,12,0,4782.57),(32920,'2026-03-02',4,202601,12,0,19009.60),(32920,'2026-03-02',5,202601,11,377739,10.40),(32920,'2026-03-02',5,202601,12,0,8221.76),(32930,'2026-03-02',1,202601,12,0,11405.91),(32930,'2026-03-02',2,202601,12,0,4782.57),(32930,'2026-03-02',4,202601,12,0,9504.80),(32930,'2026-03-02',5,202601,12,0,4110.88),(32935,'2026-02-05',1,202601,7,376390,4888.25),(32935,'2026-02-05',2,202601,7,376390,2049.67),(32935,'2026-02-05',4,202601,7,376390,1018.36),(32935,'2026-02-05',5,202601,7,376390,440.46),(32935,'2026-02-05',50,202601,7,376390,3.26),(32935,'2026-03-02',1,202601,12,0,11405.91),(32935,'2026-03-02',2,202601,12,0,4782.57),(32935,'2026-03-02',4,202601,12,0,2376.20),(32935,'2026-03-02',5,202601,12,0,1027.72),(32940,'2026-03-02',1,202601,12,0,11405.91),(32940,'2026-03-02',2,202601,12,0,4782.57),(32940,'2026-03-02',4,202601,12,0,14257.20),(32940,'2026-03-02',5,202601,12,0,6166.32),(32945,'2026-03-02',1,202601,12,0,11405.91),(32945,'2026-03-02',4,202601,12,0,19009.60),(32950,'2026-03-02',1,202601,12,0,11405.91),(32950,'2026-03-02',1,202601,16,381451,4888.25),(32950,'2026-03-02',4,202601,12,0,19009.60),(32950,'2026-03-02',4,202601,16,381451,43789.76),(32950,'2026-03-02',50,202601,16,381451,21.99),(32955,'2026-03-02',1,202601,12,0,11405.91),(32955,'2026-03-02',2,202601,12,0,4782.57),(32955,'2026-03-02',4,202601,12,0,19009.60),(32955,'2026-03-02',5,202601,11,377741,29.99),(32955,'2026-03-02',5,202601,12,0,8221.76),(32960,'2026-02-24',1,202601,7,376391,4888.25),(32960,'2026-02-24',2,202601,7,376391,2049.67),(32960,'2026-02-24',4,202601,7,376391,18330.56),(32960,'2026-02-24',5,202601,7,376391,7928.22),(32960,'2026-02-24',50,202601,7,376391,3.30),(32960,'2026-02-24',93,202601,7,376391,0.00),(32960,'2026-03-02',1,202601,12,0,11405.91),(32960,'2026-03-02',2,202601,12,0,4782.57),(32960,'2026-03-02',4,202601,12,0,19009.60),(32960,'2026-03-02',5,202601,12,0,8221.76),(32970,'2026-02-19',1,202601,8,376392,4888.25),(32970,'2026-02-19',2,202601,8,376392,2049.67),(32970,'2026-02-19',4,202601,8,376392,58062.08),(32970,'2026-03-02',1,202601,12,0,11405.91),(32970,'2026-03-02',2,202601,12,0,4782.57),(32970,'2026-03-02',4,202601,11,377742,5956.96),(32970,'2026-03-02',4,202601,12,0,19009.60),(32970,'2026-03-02',5,202601,11,377742,38025.91),(32970,'2026-03-02',5,202601,12,0,8221.76),(32970,'2026-03-02',50,202601,11,377742,17.13),(32972,'2026-03-02',1,202601,12,0,11405.91),(32972,'2026-03-02',2,202601,12,0,4782.57),(32972,'2026-03-02',4,202601,12,0,19009.60),(32972,'2026-03-02',5,202601,12,0,8221.76),(32974,'2026-03-02',1,202601,12,0,11405.91),(32974,'2026-03-02',2,202601,12,0,4782.57),(32974,'2026-03-02',4,202601,12,0,17821.50),(32974,'2026-03-02',5,202601,12,0,7707.90),(32978,'2026-03-02',1,202601,12,0,6517.66),(32978,'2026-03-02',2,202601,12,0,2732.90),(32978,'2026-03-02',4,202601,12,0,6789.10),(32978,'2026-03-02',5,202601,12,0,2936.30),(32980,'2026-02-25',1,202601,7,376393,4888.25),(32980,'2026-02-25',2,202601,7,376393,2049.67),(32980,'2026-02-25',4,202601,7,376393,7128.52),(32980,'2026-02-25',5,202601,7,376393,3033.56),(32980,'2026-03-02',1,202601,12,0,11405.91),(32980,'2026-03-02',2,202601,12,0,4782.57),(32980,'2026-03-02',4,202601,12,0,16633.40),(32980,'2026-03-02',5,202601,11,377744,49.66),(32980,'2026-03-02',5,202601,12,0,7194.04),(32982,'2026-02-05',1,202601,7,376394,4888.25),(32982,'2026-02-05',2,202601,7,376394,2049.67),(32982,'2026-02-05',4,202601,1,374801,600.00),(32982,'2026-02-05',4,202601,7,376394,1945.90),(32982,'2026-02-05',5,202601,7,376394,1101.15),(32982,'2026-02-05',50,202601,7,376394,15.03),(32982,'2026-03-02',1,202601,12,0,11405.91),(32982,'2026-03-02',2,202601,12,0,4782.57),(32982,'2026-03-02',4,202601,12,0,5940.50),(32982,'2026-03-02',5,202601,12,0,2569.30),(32984,'2026-02-23',1,202601,7,376395,4888.25),(32984,'2026-02-23',2,202601,7,376395,2049.67),(32984,'2026-02-23',4,202601,7,376395,7128.52),(32984,'2026-02-23',5,202601,7,376395,3033.56),(32984,'2026-03-02',1,202601,12,0,11405.91),(32984,'2026-03-02',2,202601,12,0,4782.57),(32984,'2026-03-02',4,202601,12,0,16633.40),(32984,'2026-03-02',5,202601,11,377745,49.66),(32984,'2026-03-02',5,202601,12,0,7194.04),(33300,'2026-03-02',1,202601,12,0,6517.66),(33300,'2026-03-02',2,202601,12,0,2732.90),(33300,'2026-03-02',4,202601,12,0,3394.55),(33300,'2026-03-02',5,202601,12,0,1468.15),(33400,'2026-02-23',1,202601,7,376396,4888.25),(33400,'2026-02-23',2,202601,7,376396,2049.67),(33400,'2026-02-23',4,202601,7,376396,3564.26),(33400,'2026-02-23',5,202601,7,376396,1497.82),(33400,'2026-03-02',1,202601,12,0,11405.91),(33400,'2026-03-02',2,202601,12,0,4782.57),(33400,'2026-03-02',4,202601,12,0,8316.70),(33400,'2026-03-02',5,202601,11,377746,43.79),(33400,'2026-03-02',5,202601,12,0,3597.02),(33500,'2026-03-02',1,202601,12,0,11405.91),(33500,'2026-03-02',2,202601,12,0,4782.57),(33500,'2026-03-02',4,202601,12,0,9504.80),(33500,'2026-03-02',5,202601,12,0,4110.88),(33550,'2026-02-06',1,202601,7,376397,4888.25),(33550,'2026-02-06',2,202601,7,376397,2049.67),(33550,'2026-02-06',4,202601,7,376397,2036.72),(33550,'2026-02-06',5,202601,7,376397,880.92),(33550,'2026-02-06',50,202601,7,376397,44.44),(33550,'2026-02-06',93,202601,7,376397,0.00),(33550,'2026-03-02',1,202601,12,0,11405.91),(33550,'2026-03-02',2,202601,12,0,4782.57),(33550,'2026-03-02',4,202601,12,0,4752.40),(33550,'2026-03-02',5,202601,12,0,2055.44),(34400,'2026-03-02',1,202601,12,0,11405.91),(34400,'2026-03-02',2,202601,12,0,4782.57),(34400,'2026-03-02',4,202601,12,0,14257.20),(34400,'2026-03-02',5,202601,12,0,6166.32),(34600,'2026-03-02',1,202601,12,0,11405.91),(34600,'2026-03-02',1,202601,16,381452,4888.25),(34600,'2026-03-02',2,202601,12,0,4782.57),(34600,'2026-03-02',2,202601,16,381452,2049.67),(34600,'2026-03-02',4,202601,12,0,19009.60),(34600,'2026-03-02',4,202601,16,381452,11541.44),(34600,'2026-03-02',5,202601,12,0,8221.76),(34600,'2026-03-02',5,202601,16,381452,4991.86),(34600,'2026-03-02',50,202601,16,381452,28.78),(34800,'2026-03-02',1,202601,12,0,11405.91),(34800,'2026-03-02',2,202601,12,0,4782.57),(34800,'2026-03-02',4,202601,12,0,19009.60),(34800,'2026-03-02',5,202601,12,0,8221.76),(35000,'2026-03-02',1,202601,12,0,11405.91),(35000,'2026-03-02',2,202601,12,0,4782.57),(35000,'2026-03-02',4,202601,12,0,19009.60),(35000,'2026-03-02',5,202601,11,377748,4.51),(35000,'2026-03-02',5,202601,12,0,8221.76),(35200,'2026-02-09',1,202601,7,376398,4888.25),(35200,'2026-02-09',2,202601,7,376398,2049.67),(35200,'2026-02-09',4,202601,7,376398,5091.80),(35200,'2026-02-09',5,202601,7,376398,2170.28),(35200,'2026-03-02',1,202601,12,0,11405.91),(35200,'2026-03-02',2,202601,12,0,4782.57),(35200,'2026-03-02',4,202601,12,0,11881.00),(35200,'2026-03-02',5,202601,11,377749,32.02),(35200,'2026-03-02',5,202601,12,0,5138.60),(35400,'2026-02-09',1,202601,7,376399,4888.25),(35400,'2026-02-09',2,202601,7,376399,2049.67),(35400,'2026-02-09',4,202601,7,376399,6619.34),(35400,'2026-02-09',5,202601,7,376399,2842.74),(35400,'2026-03-02',1,202601,12,0,11405.91),(35400,'2026-03-02',2,202601,12,0,4782.57),(35400,'2026-03-02',4,202601,12,0,15445.30),(35400,'2026-03-02',5,202601,11,377750,20.25),(35400,'2026-03-02',5,202601,12,0,6680.18),(35600,'2026-03-02',1,202601,12,0,11405.91),(35600,'2026-03-02',2,202601,12,0,4782.57),(35600,'2026-03-02',4,202601,12,0,19009.60),(35600,'2026-03-02',5,202601,12,0,8221.76),(35700,'2026-02-06',1,202601,7,376400,4888.25),(35700,'2026-02-06',4,202601,7,376400,8111.75),(35700,'2026-03-02',1,202601,12,0,11405.91),(35700,'2026-03-02',4,202601,11,377751,35.13),(35700,'2026-03-02',4,202601,12,0,19009.60),(35800,'2026-03-02',1,202601,12,0,11405.91),(35800,'2026-03-02',2,202601,12,0,4782.57),(35800,'2026-03-02',4,202601,12,0,11881.00),(35800,'2026-03-02',5,202601,11,377752,32.02),(35800,'2026-03-02',5,202601,12,0,5138.60),(36000,'2026-03-02',1,202601,12,0,11405.91),(36000,'2026-03-02',2,202601,12,0,4782.57),(36000,'2026-03-02',4,202601,12,0,9504.80),(36000,'2026-03-02',5,202601,12,0,4110.88),(36200,'2026-03-02',1,202601,12,0,11405.91),(36200,'2026-03-02',2,202601,12,0,4782.57),(36200,'2026-03-02',4,202601,12,0,15445.30),(36200,'2026-03-02',5,202601,11,377753,20.25),(36200,'2026-03-02',5,202601,12,0,6680.18),(36300,'2026-02-27',1,202601,7,376401,4888.25),(36300,'2026-02-27',2,202601,7,376401,2049.67),(36300,'2026-02-27',4,202601,7,376401,7128.52),(36300,'2026-02-27',5,202601,7,376401,3033.56),(36300,'2026-03-02',1,202601,12,0,11405.91),(36300,'2026-03-02',2,202601,12,0,4782.57),(36300,'2026-03-02',4,202601,12,0,16633.40),(36300,'2026-03-02',5,202601,11,377754,49.66),(36300,'2026-03-02',5,202601,12,0,7194.04),(36400,'2026-03-02',1,202601,12,0,11405.91),(36400,'2026-03-02',4,202601,12,0,19009.60),(36500,'2026-03-02',1,202601,12,0,11405.91),(36500,'2026-03-02',4,202601,12,0,19009.60),(36700,'2026-03-02',1,202601,12,0,11405.91),(36700,'2026-03-02',2,202601,12,0,4782.57),(36700,'2026-03-02',4,202601,12,0,19009.60),(36700,'2026-03-02',5,202601,11,377757,8.48),(36700,'2026-03-02',5,202601,12,0,8221.76),(36800,'2026-03-02',1,202601,12,0,11405.91),(36800,'2026-03-02',4,202601,12,0,19009.60),(36900,'2026-03-02',1,202601,12,0,11405.91),(36900,'2026-03-02',2,202601,12,0,4782.57),(36900,'2026-03-02',4,202601,12,0,19009.60),(36900,'2026-03-02',5,202601,11,377759,41.77),(36900,'2026-03-02',5,202601,12,0,8221.76),(37000,'2026-03-02',1,202601,12,0,11405.91),(37000,'2026-03-02',2,202601,12,0,4782.57),(37100,'2026-03-02',1,202601,12,0,6517.66),(37100,'2026-03-02',2,202601,12,0,2732.90),(37100,'2026-03-02',4,202601,12,0,10862.56),(37100,'2026-03-02',5,202601,11,377761,11.23),(37100,'2026-03-02',5,202601,12,0,4698.08),(37200,'2026-03-02',1,202601,12,0,11405.91),(37200,'2026-03-02',2,202601,12,0,4782.57),(37200,'2026-03-02',4,202601,12,0,19009.60),(37200,'2026-03-02',5,202601,12,0,8221.76),(37300,'2026-03-02',1,202601,12,0,6517.66),(37300,'2026-03-02',2,202601,12,0,2732.90),(37300,'2026-03-02',4,202601,12,0,6110.19),(37300,'2026-03-02',5,202601,11,377762,5.31),(37300,'2026-03-02',5,202601,12,0,2642.67),(37400,'2026-03-02',1,202601,12,0,11405.91),(37400,'2026-03-02',2,202601,12,0,4782.57),(37400,'2026-03-02',4,202601,12,0,19009.60),(37400,'2026-03-02',5,202601,12,0,8221.76),(37500,'2026-02-03',1,202601,7,376403,10400.00),(37500,'2026-02-03',93,202601,7,376403,0.00),(37500,'2026-02-10',1,202601,1,375163,5894.16),(37500,'2026-02-10',2,202601,1,375163,6832.24),(37500,'2026-02-10',4,202601,1,375163,30551.04),(37500,'2026-02-10',5,202601,1,375163,13213.62),(37500,'2026-02-10',50,202601,1,375163,28.78),(37500,'2026-02-10',62,202601,2,375164,19009.60),(37500,'2026-02-10',63,202601,2,375164,11405.91),(37500,'2026-02-10',89,202601,2,375164,4782.57),(37500,'2026-02-10',92,202601,2,375164,8221.76),(37600,'2026-02-13',1,202601,7,376404,4888.25),(37600,'2026-02-13',2,202601,7,376404,2049.67),(37600,'2026-02-13',4,202601,7,376404,18330.56),(37600,'2026-02-13',5,202601,7,376404,7928.22),(37600,'2026-02-13',50,202601,7,376404,3.30),(37600,'2026-02-13',93,202601,7,376404,0.00),(37600,'2026-03-02',1,202601,12,0,11405.91),(37600,'2026-03-02',2,202601,12,0,4782.57),(37600,'2026-03-02',4,202601,12,0,19009.60),(37600,'2026-03-02',5,202601,12,0,8221.76),(37700,'2026-03-02',1,202601,12,0,11405.91),(37700,'2026-03-02',1,202601,16,381453,4888.25),(37700,'2026-03-02',2,202601,12,0,4782.57),(37700,'2026-03-02',2,202601,16,381453,2049.67),(37700,'2026-03-02',4,202601,12,0,19009.60),(37700,'2026-03-02',4,202601,16,381453,13238.72),(37700,'2026-03-02',5,202601,11,377763,2.59),(37700,'2026-03-02',5,202601,12,0,8221.76),(37700,'2026-03-02',5,202601,16,381453,5723.36),(37800,'2026-02-06',1,202601,7,376405,4888.25),(37800,'2026-02-06',2,202601,7,376405,2049.67),(37800,'2026-02-06',4,202601,7,376405,20027.84),(37800,'2026-02-06',5,202601,7,376405,8634.24),(37800,'2026-03-02',1,202601,12,0,11405.91),(37800,'2026-03-02',2,202601,12,0,4782.57),(37800,'2026-03-02',4,202601,12,0,19009.60),(37800,'2026-03-02',5,202601,11,377764,28.07),(37800,'2026-03-02',5,202601,12,0,8221.76),(37900,'2026-03-02',1,202601,12,0,11405.91),(37900,'2026-03-02',4,202601,12,0,16633.40),(38000,'2026-03-02',1,202601,12,0,11405.91),(38000,'2026-03-02',2,202601,12,0,4782.57),(38000,'2026-03-02',4,202601,12,0,19009.60),(38000,'2026-03-02',5,202601,11,377766,8.48),(38000,'2026-03-02',5,202601,12,0,8221.76),(38100,'2026-03-02',1,202601,12,0,11405.91),(38100,'2026-03-02',4,202601,12,0,19009.60),(38200,'2026-03-02',1,202601,12,0,11405.91),(38200,'2026-03-02',4,202601,12,0,2376.20),(38300,'2026-03-02',1,202601,12,0,11405.91),(38300,'2026-03-02',4,202601,12,0,19009.60),(38500,'2026-02-09',1,202601,7,376406,4888.25),(38500,'2026-02-09',2,202601,7,376406,2049.67),(38500,'2026-02-09',4,202601,7,376406,5091.80),(38500,'2026-02-09',5,202601,7,376406,2170.28),(38500,'2026-03-02',1,202601,12,0,11405.91),(38500,'2026-03-02',2,202601,12,0,4782.57),(38500,'2026-03-02',4,202601,12,0,11881.00),(38500,'2026-03-02',5,202601,11,377770,32.02),(38500,'2026-03-02',5,202601,12,0,5138.60),(38600,'2026-03-02',1,202601,12,0,11405.91),(38600,'2026-03-02',2,202601,12,0,4782.57),(38600,'2026-03-02',4,202601,12,0,19009.60),(38600,'2026-03-02',5,202601,12,0,8221.76),(38700,'2026-03-02',1,202601,12,0,11405.91),(38700,'2026-03-02',4,202601,12,0,19009.60),(38800,'2026-03-02',1,202601,12,0,11405.91),(38800,'2026-03-02',4,202601,12,0,19009.60),(38830,'2026-03-02',1,202601,12,0,11405.91),(38830,'2026-03-02',2,202601,12,0,4782.57),(38830,'2026-03-02',4,202601,12,0,19009.60),(38830,'2026-03-02',5,202601,11,377774,8.48),(38830,'2026-03-02',5,202601,12,0,8221.76),(38860,'2026-03-02',1,202601,12,0,11405.91),(38860,'2026-03-02',2,202601,12,0,4782.57),(38860,'2026-03-02',4,202601,12,0,19009.60),(38860,'2026-03-02',5,202601,11,377775,8.48),(38860,'2026-03-02',5,202601,12,0,8221.76),(38900,'2026-02-13',1,202601,7,376407,4888.25),(38900,'2026-02-13',2,202601,7,376407,2049.67),(38900,'2026-02-13',4,202601,7,376407,6619.34),(38900,'2026-02-13',5,202601,7,376407,2842.74),(38900,'2026-03-02',1,202601,12,0,11405.91),(38900,'2026-03-02',2,202601,12,0,4782.57),(38900,'2026-03-02',4,202601,12,0,15445.30),(38900,'2026-03-02',5,202601,11,377776,20.25),(38900,'2026-03-02',5,202601,12,0,6680.18),(39000,'2026-03-02',1,202601,12,0,11405.91),(39000,'2026-03-02',2,202601,12,0,4782.57),(39000,'2026-03-02',4,202601,12,0,19009.60),(39000,'2026-03-02',5,202601,12,0,8221.76),(39100,'2026-03-02',1,202601,12,0,11405.91),(39100,'2026-03-02',2,202601,12,0,4782.57),(39100,'2026-03-02',4,202601,12,0,19009.60),(39100,'2026-03-02',5,202601,12,0,8221.76),(39200,'2026-03-02',1,202601,12,0,11405.91),(39200,'2026-03-02',2,202601,12,0,4782.57),(39200,'2026-03-02',4,202601,12,0,8316.70),(39200,'2026-03-02',5,202601,12,0,3597.02),(39300,'2026-03-02',1,202601,12,0,11405.91),(39300,'2026-03-02',2,202601,12,0,4782.57),(39300,'2026-03-02',4,202601,12,0,19009.60),(39300,'2026-03-02',5,202601,11,377780,8.48),(39300,'2026-03-02',5,202601,12,0,8221.76),(39400,'2026-02-16',1,202601,7,376408,4888.25),(39400,'2026-02-16',2,202601,7,376408,2049.67),(39400,'2026-02-16',4,202601,7,376408,6619.34),(39400,'2026-02-16',5,202601,7,376408,2842.74),(39400,'2026-03-02',1,202601,12,0,11405.91),(39400,'2026-03-02',2,202601,12,0,4782.57),(39400,'2026-03-02',4,202601,12,0,15445.30),(39400,'2026-03-02',5,202601,11,377781,20.25),(39400,'2026-03-02',5,202601,12,0,6680.18),(39500,'2026-03-02',1,202601,12,0,11405.91),(39500,'2026-03-02',2,202601,12,0,4782.57),(39500,'2026-03-02',4,202601,12,0,19009.60),(39500,'2026-03-02',5,202601,12,0,8221.76),(39600,'2026-03-02',1,202601,12,0,11405.91),(39600,'2026-03-02',2,202601,12,0,4782.57),(39600,'2026-03-02',4,202601,12,0,15445.30),(39600,'2026-03-02',5,202601,11,377783,20.25),(39600,'2026-03-02',5,202601,12,0,6680.18),(39700,'2026-02-09',1,202601,7,376409,4888.25),(39700,'2026-02-09',2,202601,7,376409,2049.67),(39700,'2026-02-09',4,202601,7,376409,1018.36),(39700,'2026-02-09',5,202601,7,376409,440.46),(39700,'2026-02-09',50,202601,7,376409,3.26),(39700,'2026-03-02',1,202601,12,0,11405.91),(39700,'2026-03-02',2,202601,12,0,4782.57),(39700,'2026-03-02',4,202601,12,0,2376.20),(39700,'2026-03-02',5,202601,12,0,1027.72),(39800,'2026-03-02',1,202601,12,0,11405.91),(39800,'2026-03-02',2,202601,12,0,4782.57),(39800,'2026-03-02',4,202601,12,0,19009.60),(39800,'2026-03-02',5,202601,12,0,8221.76),(39900,'2026-03-02',1,202601,12,0,11405.91),(39900,'2026-03-02',2,202601,12,0,4782.57),(39900,'2026-03-02',4,202601,12,0,19009.60),(39900,'2026-03-02',5,202601,12,0,8221.76),(40000,'2026-03-02',1,202601,12,0,11405.91),(40000,'2026-03-02',2,202601,12,0,4782.57),(40000,'2026-03-02',4,202601,12,0,11881.00),(40000,'2026-03-02',5,202601,12,0,5138.60),(40100,'2026-02-09',1,202601,7,376410,4888.25),(40100,'2026-02-09',2,202601,7,376410,2049.67),(40100,'2026-02-09',4,202601,7,376410,8146.88),(40100,'2026-02-09',5,202601,7,376410,3515.20),(40100,'2026-03-02',1,202601,12,0,11405.91),(40100,'2026-03-02',2,202601,12,0,4782.57),(40100,'2026-03-02',4,202601,12,0,19009.60),(40100,'2026-03-02',5,202601,11,377786,8.48),(40100,'2026-03-02',5,202601,12,0,8221.76),(40200,'2026-02-06',1,202601,7,376411,4888.25),(40200,'2026-02-06',2,202601,7,376411,2049.67),(40200,'2026-02-06',4,202601,7,376411,9844.16),(40200,'2026-02-06',5,202601,7,376411,4217.92),(40200,'2026-03-02',1,202601,12,0,11405.91),(40200,'2026-03-02',2,202601,12,0,4782.57),(40200,'2026-03-02',4,202601,12,0,19009.60),(40200,'2026-03-02',5,202601,11,377787,39.85),(40200,'2026-03-02',5,202601,12,0,8221.76),(40300,'2026-03-02',1,202601,12,0,11405.91),(40300,'2026-03-02',2,202601,12,0,4782.57),(40300,'2026-03-02',4,202601,12,0,3564.30),(40300,'2026-03-02',5,202601,12,0,1541.58),(40350,'2026-03-02',1,202601,12,0,11405.91),(40350,'2026-03-02',2,202601,12,0,4782.57),(40350,'2026-03-02',4,202601,12,0,1188.10),(40350,'2026-03-02',5,202601,12,0,513.86),(40400,'2026-02-20',1,202601,7,376412,4888.25),(40400,'2026-02-20',2,202601,7,376412,2049.67),(40400,'2026-02-20',4,202601,7,376412,98102.72),(40400,'2026-02-20',5,202601,7,376412,42430.45),(40400,'2026-02-20',50,202601,7,376412,28.91),(40400,'2026-03-02',1,202601,12,0,11405.91),(40400,'2026-03-02',2,202601,12,0,4782.57),(40400,'2026-03-02',4,202601,12,0,19009.60),(40400,'2026-03-02',5,202601,12,0,8221.76),(40500,'2026-02-17',1,202601,7,376413,4888.25),(40500,'2026-02-17',2,202601,7,376413,2049.67),(40500,'2026-02-17',4,202601,7,376413,18330.56),(40500,'2026-02-17',5,202601,7,376413,7928.22),(40500,'2026-02-17',50,202601,7,376413,3.30),(40500,'2026-02-17',93,202601,7,376413,0.00),(40500,'2026-03-02',1,202601,12,0,11405.91),(40500,'2026-03-02',2,202601,12,0,4782.57),(40500,'2026-03-02',4,202601,12,0,19009.60),(40500,'2026-03-02',5,202601,12,0,8221.76),(40600,'2026-03-02',1,202601,12,0,11405.91),(40600,'2026-03-02',2,202601,12,0,4782.57),(40600,'2026-03-02',4,202601,12,0,19009.60),(40600,'2026-03-02',5,202601,11,377789,8.48),(40600,'2026-03-02',5,202601,12,0,8221.76),(40700,'2026-03-02',1,202601,12,0,6517.66),(40700,'2026-03-02',2,202601,12,0,2732.90),(40700,'2026-03-02',4,202601,12,0,6789.10),(40700,'2026-03-02',5,202601,12,0,2936.30),(40800,'2026-03-02',1,202601,12,0,11405.91),(40800,'2026-03-02',2,202601,12,0,4782.57),(40800,'2026-03-02',4,202601,12,0,11881.00),(40800,'2026-03-02',5,202601,11,377790,32.02),(40800,'2026-03-02',5,202601,12,0,5138.60),(40900,'2026-03-02',1,202601,12,0,11405.91),(40900,'2026-03-02',2,202601,12,0,4782.57),(40900,'2026-03-02',4,202601,12,0,19009.60),(40900,'2026-03-02',5,202601,12,0,8221.76),(41000,'2026-03-02',1,202601,12,0,11405.91),(41000,'2026-03-02',2,202601,12,0,4782.57),(41000,'2026-03-02',4,202601,12,0,19009.60),(41000,'2026-03-02',5,202601,12,0,8221.76),(41100,'2026-02-09',1,202601,8,376414,9776.50),(41100,'2026-02-09',2,202601,8,376414,4099.34),(41100,'2026-02-09',4,202601,8,376414,5091.85),(41100,'2026-02-09',5,202601,8,376414,2032.31),(41100,'2026-03-02',1,202601,12,0,6517.66),(41100,'2026-03-02',2,202601,12,0,2732.90),(41100,'2026-03-02',4,202601,12,0,3394.55),(41100,'2026-03-02',5,202601,12,0,1468.15),(41200,'2026-03-02',1,202601,12,0,11405.91),(41200,'2026-03-02',2,202601,12,0,4782.57),(41200,'2026-03-02',4,202601,12,0,8316.70),(41200,'2026-03-02',5,202601,12,0,3597.02),(41300,'2026-02-23',1,202601,8,376415,4888.25),(41300,'2026-02-23',2,202601,8,376415,1611.75),(41300,'2026-03-02',1,202601,12,0,11405.91),(41300,'2026-03-02',2,202601,12,0,4782.57),(41300,'2026-03-02',4,202601,12,0,7128.60),(41300,'2026-03-02',5,202601,11,377792,14.38),(41300,'2026-03-02',5,202601,12,0,3083.16),(41400,'2026-02-09',4,202601,2,374989,408250.00),(41500,'2026-03-02',1,202601,12,0,11405.91),(41500,'2026-03-02',2,202601,12,0,4782.57),(41500,'2026-03-02',4,202601,12,0,5940.50),(41500,'2026-03-02',5,202601,12,0,2569.30),(41600,'2026-03-02',1,202601,12,0,11405.91),(41600,'2026-03-02',2,202601,12,0,4782.57),(41600,'2026-03-02',4,202601,12,0,7128.60),(41600,'2026-03-02',5,202601,12,0,3083.16),(41700,'2026-02-06',1,202601,7,376416,4888.25),(41700,'2026-02-06',2,202601,7,376416,2049.67),(41700,'2026-02-06',4,202601,7,376416,59065.28),(41700,'2026-02-06',5,202601,7,376416,25496.80),(41700,'2026-03-02',1,202601,12,0,11405.91),(41700,'2026-03-02',2,202601,12,0,4782.57),(41700,'2026-03-02',4,202601,12,0,19009.60),(41700,'2026-03-02',5,202601,11,377794,49.58),(41700,'2026-03-02',5,202601,12,0,8221.76),(41800,'2026-03-02',1,202601,12,0,11405.91),(41800,'2026-03-02',2,202601,12,0,4782.57),(41800,'2026-03-02',4,202601,12,0,10692.90),(41800,'2026-03-02',5,202601,11,377795,2.61),(41800,'2026-03-02',5,202601,12,0,4624.74),(41900,'2026-02-09',1,202601,7,376417,4888.25),(41900,'2026-02-09',2,202601,7,376417,2049.67),(41900,'2026-02-09',4,202601,7,376417,6110.16),(41900,'2026-02-09',5,202601,7,376417,2642.76),(41900,'2026-02-09',50,202601,7,376417,9.16),(41900,'2026-03-02',1,202601,12,0,11405.91),(41900,'2026-03-02',2,202601,12,0,4782.57),(41900,'2026-03-02',4,202601,12,0,14257.20),(41900,'2026-03-02',5,202601,12,0,6166.32),(42000,'2026-03-02',1,202601,12,0,11405.91),(42000,'2026-03-02',2,202601,12,0,4782.57),(42000,'2026-03-02',4,202601,12,0,19009.60),(42000,'2026-03-02',5,202601,12,0,8221.76),(42100,'2026-02-06',1,202601,7,376418,4888.25),(42100,'2026-02-06',2,202601,7,376418,2049.67),(42100,'2026-02-06',4,202601,7,376418,8146.88),(42100,'2026-02-06',5,202601,7,376418,3515.20),(42100,'2026-03-02',1,202601,12,0,11405.91),(42100,'2026-03-02',2,202601,12,0,4782.57),(42100,'2026-03-02',4,202601,12,0,19009.60),(42100,'2026-03-02',5,202601,11,377796,8.48),(42100,'2026-03-02',5,202601,12,0,8221.76),(42300,'2026-02-13',1,202601,7,376419,4888.25),(42300,'2026-02-13',2,202601,7,376419,2049.67),(42300,'2026-02-13',4,202601,7,376419,9844.16),(42300,'2026-02-13',5,202601,7,376419,4217.92),(42300,'2026-03-02',1,202601,12,0,11405.91),(42300,'2026-03-02',2,202601,12,0,4782.57),(42300,'2026-03-02',4,202601,12,0,19009.60),(42300,'2026-03-02',5,202601,11,377797,39.85),(42300,'2026-03-02',5,202601,12,0,8221.76),(42400,'2026-03-02',1,202601,12,0,11405.91),(42400,'2026-03-02',2,202601,12,0,4782.57),(42400,'2026-03-02',4,202601,12,0,19009.60),(42400,'2026-03-02',5,202601,12,0,8221.76),(42500,'2026-03-02',1,202601,12,0,11405.91),(42500,'2026-03-02',2,202601,12,0,4782.57),(42500,'2026-03-02',4,202601,12,0,11881.00),(42500,'2026-03-02',5,202601,12,0,5138.60),(42600,'2026-03-02',1,202601,12,0,11405.91),(42600,'2026-03-02',4,202601,12,0,19009.60),(42700,'2026-03-02',1,202601,12,0,6517.66),(42700,'2026-03-02',2,202601,12,0,2732.90),(42700,'2026-03-02',4,202601,12,0,3394.55),(42700,'2026-03-02',5,202601,12,0,1468.15),(42800,'2026-03-02',1,202601,12,0,11405.91),(42800,'2026-03-02',2,202601,12,0,4782.57),(42800,'2026-03-02',4,202601,12,0,19009.60),(42800,'2026-03-02',5,202601,11,377800,4.51),(42800,'2026-03-02',5,202601,12,0,8221.76),(42900,'2026-03-02',1,202601,12,0,11405.91),(42900,'2026-03-02',2,202601,12,0,4782.57),(42900,'2026-03-02',4,202601,12,0,14257.20),(42900,'2026-03-02',5,202601,12,0,6166.32),(43000,'2026-02-12',1,202601,8,376420,4888.25),(43000,'2026-02-12',2,202601,8,376420,2049.67),(43000,'2026-02-12',4,202601,8,376420,47184.32),(43000,'2026-02-12',5,202601,8,376420,19877.76),(43000,'2026-03-02',1,202601,12,0,11405.91),(43000,'2026-03-02',2,202601,12,0,4782.57),(43000,'2026-03-02',4,202601,12,0,19009.60),(43000,'2026-03-02',5,202601,11,377801,29.99),(43000,'2026-03-02',5,202601,12,0,8221.76),(43050,'2026-02-16',1,202601,7,376421,4888.25),(43050,'2026-02-16',2,202601,7,376421,2049.67),(43050,'2026-02-16',4,202601,7,376421,7128.52),(43050,'2026-02-16',5,202601,7,376421,3033.56),(43050,'2026-03-02',1,202601,12,0,11405.91),(43050,'2026-03-02',2,202601,12,0,4782.57),(43050,'2026-03-02',4,202601,12,0,16633.40),(43050,'2026-03-02',5,202601,11,377802,49.66),(43050,'2026-03-02',5,202601,12,0,7194.04),(43100,'2026-02-06',2,202601,7,376422,2049.67),(43100,'2026-02-06',5,202601,7,376422,3523.68),(43100,'2026-02-06',50,202601,7,376422,26.65),(43100,'2026-02-06',93,202601,7,376422,0.00),(43100,'2026-03-02',2,202601,12,0,4782.57),(43100,'2026-03-02',5,202601,12,0,8221.76),(43200,'2026-03-02',1,202601,12,0,11405.91),(43200,'2026-03-02',2,202601,12,0,4782.57),(43200,'2026-03-02',4,202601,12,0,19009.60),(43200,'2026-03-02',5,202601,11,377803,8.48),(43200,'2026-03-02',5,202601,12,0,8221.76),(43300,'2026-02-06',1,202601,7,376423,4888.25),(43300,'2026-02-06',2,202601,7,376423,2049.67),(43300,'2026-02-06',4,202601,7,376423,7637.70),(43300,'2026-02-06',5,202601,7,376423,3303.45),(43300,'2026-02-06',50,202601,7,376423,20.93),(43300,'2026-02-06',93,202601,7,376423,0.00),(43300,'2026-03-02',1,202601,12,0,11405.91),(43300,'2026-03-02',2,202601,12,0,4782.57),(43300,'2026-03-02',4,202601,12,0,17821.50),(43300,'2026-03-02',5,202601,12,0,7707.90),(43400,'2026-02-16',1,202601,7,376424,4888.25),(43400,'2026-02-16',2,202601,7,376424,2049.67),(43400,'2026-02-16',4,202601,7,376424,35303.36),(43400,'2026-02-16',5,202601,7,376424,15258.72),(43400,'2026-03-02',1,202601,12,0,11405.91),(43400,'2026-03-02',2,202601,12,0,4782.57),(43400,'2026-03-02',4,202601,12,0,19009.60),(43400,'2026-03-02',5,202601,11,377804,10.40),(43400,'2026-03-02',5,202601,12,0,8221.76),(43500,'2026-03-02',1,202601,12,0,6517.66),(43500,'2026-03-02',2,202601,12,0,2732.90),(43500,'2026-03-02',4,202601,12,0,6110.19),(43500,'2026-03-02',5,202601,12,0,2642.67),(43600,'2026-03-02',1,202601,12,0,11405.91),(43600,'2026-03-02',2,202601,12,0,4782.57),(43600,'2026-03-02',4,202601,12,0,19009.60),(43600,'2026-03-02',5,202601,12,0,8221.76),(43700,'2026-03-02',1,202601,12,0,11405.91),(43700,'2026-03-02',2,202601,12,0,4782.57),(43700,'2026-03-02',4,202601,12,0,19009.60),(43700,'2026-03-02',5,202601,11,377806,33.96),(43700,'2026-03-02',5,202601,12,0,8221.76),(43800,'2026-03-02',1,202601,12,0,11405.91),(43800,'2026-03-02',2,202601,12,0,4782.57),(43800,'2026-03-02',4,202601,12,0,19009.60),(43800,'2026-03-02',5,202601,12,0,8221.76),(43900,'2026-02-25',1,202601,7,376425,4888.25),(43900,'2026-02-25',2,202601,7,376425,2049.67),(43900,'2026-02-25',4,202601,7,376425,21725.12),(43900,'2026-02-25',5,202601,7,376425,9396.40),(43900,'2026-02-25',50,202601,7,376425,40.56),(43900,'2026-02-25',93,202601,7,376425,0.00),(43900,'2026-03-02',1,202601,12,0,11405.91),(43900,'2026-03-02',2,202601,12,0,4782.57),(43900,'2026-03-02',4,202601,12,0,19009.60),(43900,'2026-03-02',5,202601,12,0,8221.76),(44000,'2026-03-02',1,202601,12,0,11405.91),(44000,'2026-03-02',2,202601,12,0,4782.57),(44000,'2026-03-02',4,202601,12,0,19009.60),(44000,'2026-03-02',5,202601,12,0,8221.76),(44050,'2026-03-02',1,202601,12,0,11405.91),(44050,'2026-03-02',2,202601,12,0,4782.57),(44050,'2026-03-02',4,202601,12,0,16633.40),(44050,'2026-03-02',5,202601,12,0,7194.04),(44100,'2026-02-10',1,202601,7,376426,4888.25),(44100,'2026-02-10',2,202601,7,376426,2049.67),(44100,'2026-02-10',4,202601,7,376426,16633.28),(44100,'2026-02-10',5,202601,7,376426,7194.13),(44100,'2026-02-10',50,202601,7,376426,34.67),(44100,'2026-02-10',93,202601,7,376426,0.00),(44100,'2026-03-02',1,202601,12,0,11405.91),(44100,'2026-03-02',2,202601,12,0,4782.57),(44100,'2026-03-02',4,202601,12,0,19009.60),(44100,'2026-03-02',5,202601,12,0,8221.76),(44200,'2026-03-02',1,202601,12,0,11405.91),(44200,'2026-03-02',2,202601,12,0,4782.57),(44200,'2026-03-02',4,202601,12,0,4752.40),(44200,'2026-03-02',5,202601,12,0,2055.44),(44300,'2026-02-19',1,202601,7,376427,4888.25),(44300,'2026-02-19',2,202601,7,376427,2049.67),(44300,'2026-02-19',4,202601,7,376427,8146.88),(44300,'2026-02-19',5,202601,7,376427,3515.20),(44300,'2026-03-02',1,202601,12,0,11405.91),(44300,'2026-03-02',2,202601,12,0,4782.57),(44300,'2026-03-02',4,202601,12,0,19009.60),(44300,'2026-03-02',5,202601,11,377808,8.48),(44300,'2026-03-02',5,202601,12,0,8221.76),(44400,'2026-03-02',1,202601,12,0,11405.91),(44400,'2026-03-02',2,202601,12,0,4782.57),(44400,'2026-03-02',4,202601,12,0,17821.50),(44400,'2026-03-02',5,202601,12,0,7707.90),(44500,'2026-03-02',1,202601,12,0,11405.91),(44500,'2026-03-02',2,202601,12,0,4782.57),(44500,'2026-03-02',4,202601,12,0,11881.00),(44500,'2026-03-02',5,202601,12,0,5138.60),(44600,'2026-03-02',1,202601,12,0,11405.91),(44600,'2026-03-02',2,202601,12,0,4782.57),(44600,'2026-03-02',4,202601,12,0,15445.30),(44600,'2026-03-02',5,202601,12,0,6680.18),(44700,'2026-02-18',1,202601,7,376428,4888.25),(44700,'2026-02-18',2,202601,7,376428,2049.67),(44700,'2026-02-18',4,202601,7,376428,2036.72),(44700,'2026-02-18',5,202601,7,376428,880.92),(44700,'2026-02-18',50,202601,7,376428,44.44),(44700,'2026-03-02',1,202601,12,0,11405.91),(44700,'2026-03-02',2,202601,12,0,4782.57),(44700,'2026-03-02',4,202601,12,0,4752.40),(44700,'2026-03-02',5,202601,12,0,2055.44),(44800,'2026-02-09',1,202601,7,376429,4888.25),(44800,'2026-02-09',2,202601,7,376429,2049.67),(44800,'2026-02-09',4,202601,7,376429,2545.90),(44800,'2026-02-09',5,202601,7,376429,1101.15),(44800,'2026-02-09',50,202601,7,376429,15.03),(44800,'2026-03-02',1,202601,12,0,11405.91),(44800,'2026-03-02',2,202601,12,0,4782.57),(44800,'2026-03-02',4,202601,12,0,5940.50),(44800,'2026-03-02',5,202601,12,0,2569.30),(44900,'2026-03-02',1,202601,12,0,6517.66),(44900,'2026-03-02',2,202601,12,0,2732.90),(44900,'2026-03-02',4,202601,12,0,2715.64),(44900,'2026-03-02',5,202601,12,0,1174.52),(45000,'2026-03-02',1,202601,12,0,11405.91),(45000,'2026-03-02',2,202601,12,0,4782.57),(45000,'2026-03-02',4,202601,12,0,19009.60),(45000,'2026-03-02',5,202601,12,0,8221.76),(45100,'2026-03-02',1,202601,12,0,11405.91),(45100,'2026-03-02',2,202601,12,0,4782.57),(45100,'2026-03-02',4,202601,12,0,19009.60),(45100,'2026-03-02',5,202601,11,377813,8.48),(45100,'2026-03-02',5,202601,12,0,8221.76),(45200,'2026-03-02',1,202601,12,0,6517.66),(45200,'2026-03-02',2,202601,12,0,2732.90),(45200,'2026-03-02',4,202601,12,0,5431.28),(45200,'2026-03-02',5,202601,12,0,2349.04),(45300,'2026-03-02',1,202601,12,0,11405.91),(45300,'2026-03-02',2,202601,12,0,4782.57),(45300,'2026-03-02',4,202601,12,0,11881.00),(45300,'2026-03-02',5,202601,12,0,5138.60),(45400,'2026-03-02',1,202601,12,0,11405.91),(45400,'2026-03-02',2,202601,12,0,4782.57),(45400,'2026-03-02',4,202601,12,0,19009.60),(45400,'2026-03-02',5,202601,11,377816,8.48),(45400,'2026-03-02',5,202601,12,0,8221.76),(45430,'2026-02-24',1,202601,7,376431,4888.25),(45430,'2026-02-24',2,202601,7,376431,2049.67),(45430,'2026-02-24',4,202601,7,376431,8146.88),(45430,'2026-02-24',5,202601,7,376431,3515.20),(45430,'2026-03-02',1,202601,12,0,11405.91),(45430,'2026-03-02',2,202601,12,0,4782.57),(45430,'2026-03-02',4,202601,12,0,19009.60),(45430,'2026-03-02',5,202601,11,377817,8.48),(45430,'2026-03-02',5,202601,12,0,8221.76),(45460,'2026-03-02',1,202601,12,0,11405.91),(45460,'2026-03-02',2,202601,12,0,4782.57),(45460,'2026-03-02',4,202601,12,0,19009.60),(45460,'2026-03-02',5,202601,12,0,8221.76),(45500,'2026-02-16',1,202601,7,376432,16294.16),(45500,'2026-02-16',2,202601,7,376432,6832.24),(45500,'2026-02-16',4,202601,7,376432,6873.60),(45500,'2026-02-18',4,202601,1,375710,28769.28),(45500,'2026-02-18',5,202601,1,375710,15415.89),(45500,'2026-02-18',50,202601,1,375710,34.67),(45500,'2026-02-18',62,202601,2,375711,19009.60),(45500,'2026-02-18',63,202601,2,375711,11405.91),(45500,'2026-02-18',89,202601,2,375711,4782.57),(45500,'2026-02-18',92,202601,2,375711,8221.76),(45600,'2026-02-19',1,202601,7,376433,4888.25),(45600,'2026-02-19',2,202601,7,376433,2049.67),(45600,'2026-02-19',4,202601,7,376433,8146.88),(45600,'2026-02-19',5,202601,7,376433,3515.20),(45600,'2026-03-02',1,202601,12,0,11405.91),(45600,'2026-03-02',2,202601,12,0,4782.57),(45600,'2026-03-02',4,202601,12,0,19009.60),(45600,'2026-03-02',5,202601,11,377819,8.48),(45600,'2026-03-02',5,202601,12,0,8221.76),(45700,'2026-02-06',1,202601,7,376434,4888.25),(45700,'2026-02-06',2,202601,7,376434,2049.67),(45700,'2026-02-06',4,202601,7,376434,3055.08),(45700,'2026-02-06',5,202601,7,376434,1307.00),(45700,'2026-03-02',1,202601,12,0,11405.91),(45700,'2026-03-02',2,202601,12,0,4782.57),(45700,'2026-03-02',4,202601,12,0,7128.60),(45700,'2026-03-02',5,202601,11,377820,14.38),(45700,'2026-03-02',5,202601,12,0,3083.16),(45900,'2026-03-02',1,202601,12,0,11405.91),(45900,'2026-03-02',2,202601,12,0,4782.57),(45900,'2026-03-02',4,202601,12,0,16633.40),(45900,'2026-03-02',5,202601,12,0,7194.04),(46000,'2026-03-02',1,202601,12,0,11405.91),(46000,'2026-03-02',2,202601,12,0,4782.57),(46000,'2026-03-02',4,202601,12,0,19009.60),(46000,'2026-03-02',5,202601,12,0,8221.76),(46050,'2026-02-06',1,202601,7,376435,4888.25),(46050,'2026-02-06',2,202601,7,376435,2049.67),(46050,'2026-02-06',4,202601,7,376435,11541.44),(46050,'2026-02-06',5,202601,7,376435,4991.86),(46050,'2026-02-06',50,202601,7,376435,28.78),(46050,'2026-02-06',93,202601,7,376435,0.00),(46050,'2026-03-02',1,202601,12,0,11405.91),(46050,'2026-03-02',2,202601,12,0,4782.57),(46050,'2026-03-02',4,202601,12,0,19009.60),(46050,'2026-03-02',5,202601,12,0,8221.76),(46100,'2026-02-12',1,202601,7,376436,4888.25),(46100,'2026-02-12',2,202601,7,376436,2049.67),(46100,'2026-02-12',4,202601,7,376436,11541.44),(46100,'2026-02-12',5,202601,7,376436,4991.86),(46100,'2026-02-12',50,202601,7,376436,28.78),(46100,'2026-02-12',93,202601,7,376436,0.00),(46100,'2026-03-02',1,202601,12,0,11405.91),(46100,'2026-03-02',2,202601,12,0,4782.57),(46100,'2026-03-02',4,202601,12,0,19009.60),(46100,'2026-03-02',5,202601,12,0,8221.76),(46200,'2026-02-10',1,202601,7,376437,4888.25),(46200,'2026-02-10',2,202601,7,376437,2049.67),(46200,'2026-02-10',4,202601,7,376437,3055.08),(46200,'2026-02-10',5,202601,7,376437,1307.00),(46200,'2026-03-02',1,202601,12,0,11405.91),(46200,'2026-03-02',2,202601,12,0,4782.57),(46200,'2026-03-02',4,202601,12,0,7128.60),(46200,'2026-03-02',5,202601,11,377823,14.38),(46200,'2026-03-02',5,202601,12,0,3083.16),(46300,'2026-02-10',1,202601,7,376438,4888.25),(46300,'2026-02-10',2,202601,7,376438,2049.67),(46300,'2026-02-10',4,202601,7,376438,14936.00),(46300,'2026-02-10',5,202601,7,376438,6426.08),(46300,'2026-03-02',1,202601,12,0,11405.91),(46300,'2026-03-02',2,202601,12,0,4782.57),(46300,'2026-03-02',4,202601,12,0,19009.60),(46300,'2026-03-02',5,202601,11,377824,33.96),(46300,'2026-03-02',5,202601,12,0,8221.76),(46400,'2026-02-06',1,202601,7,376439,4888.25),(46400,'2026-02-06',2,202601,7,376439,2049.67),(46400,'2026-02-06',4,202601,7,376439,40395.20),(46400,'2026-02-06',5,202601,7,376439,17466.88),(46400,'2026-03-02',1,202601,12,0,11405.91),(46400,'2026-03-02',2,202601,12,0,4782.57),(46400,'2026-03-02',4,202601,12,0,19009.60),(46400,'2026-03-02',5,202601,11,377825,4.51),(46400,'2026-03-02',5,202601,12,0,8221.76),(46500,'2026-02-10',1,202601,8,376440,4888.25),(46500,'2026-02-10',2,202601,8,376440,2049.67),(46500,'2026-02-10',4,202601,8,376440,2545.90),(46500,'2026-02-10',5,202601,8,376440,516.18),(46500,'2026-03-02',1,202601,12,0,11405.91),(46500,'2026-03-02',2,202601,12,0,4782.57),(46500,'2026-03-02',4,202601,12,0,5940.50),(46500,'2026-03-02',5,202601,12,0,2569.30),(46600,'2026-03-02',1,202601,12,0,11405.91),(46600,'2026-03-02',2,202601,12,0,4782.57),(46600,'2026-03-02',4,202601,12,0,13069.10),(46600,'2026-03-02',5,202601,12,0,5652.46),(46700,'2026-02-23',1,202601,7,376441,4888.25),(46700,'2026-02-23',2,202601,7,376441,2049.67),(46700,'2026-02-23',4,202601,7,376441,43789.76),(46700,'2026-02-23',5,202601,7,376441,18939.57),(46700,'2026-02-23',50,202601,7,376441,32.75),(46700,'2026-03-02',1,202601,12,0,11405.91),(46700,'2026-03-02',2,202601,12,0,4782.57),(46700,'2026-03-02',4,202601,12,0,19009.60),(46700,'2026-03-02',5,202601,12,0,8221.76),(46750,'2026-03-02',1,202601,12,0,11405.91),(46750,'2026-03-02',2,202601,12,0,4782.57),(46750,'2026-03-02',4,202601,12,0,4752.40),(46750,'2026-03-02',5,202601,12,0,2055.44),(46800,'2026-03-02',1,202601,12,0,11405.91),(46800,'2026-03-02',2,202601,12,0,4782.57),(46800,'2026-03-02',4,202601,12,0,2376.20),(46800,'2026-03-02',5,202601,12,0,1027.72),(47100,'2026-02-09',1,202601,7,376442,4888.25),(47100,'2026-02-09',2,202601,7,376442,2049.67),(47100,'2026-02-09',4,202601,7,376442,26816.96),(47100,'2026-02-09',5,202601,7,376442,11598.67),(47100,'2026-02-09',50,202601,7,376442,46.45),(47100,'2026-02-09',93,202601,7,376442,0.00),(47100,'2026-03-02',1,202601,12,0,11405.91),(47100,'2026-03-02',2,202601,12,0,4782.57),(47100,'2026-03-02',4,202601,12,0,19009.60),(47100,'2026-03-02',5,202601,12,0,8221.76),(47150,'2026-03-02',1,202601,12,0,11405.91),(47150,'2026-03-02',2,202601,12,0,4782.57),(47150,'2026-03-02',4,202601,12,0,14257.20),(47150,'2026-03-02',5,202601,12,0,6166.32),(47200,'2026-02-09',1,202601,7,376443,4888.25),(47200,'2026-02-09',2,202601,7,376443,2049.67),(47200,'2026-02-09',4,202601,7,376443,4582.62),(47200,'2026-02-09',5,202601,7,376443,1979.46),(47200,'2026-03-02',1,202601,12,0,11405.91),(47200,'2026-03-02',2,202601,12,0,4782.57),(47200,'2026-03-02',4,202601,12,0,10692.90),(47200,'2026-03-02',5,202601,11,377826,2.61),(47200,'2026-03-02',5,202601,12,0,4624.74),(47300,'2026-03-02',1,202601,12,0,11405.91),(47300,'2026-03-02',2,202601,12,0,4782.57),(47300,'2026-03-02',4,202601,12,0,11881.00),(47300,'2026-03-02',5,202601,12,0,5138.60),(47400,'2026-03-02',1,202601,12,0,11405.91),(47400,'2026-03-02',2,202601,12,0,4782.57),(47400,'2026-03-02',4,202601,12,0,19009.60),(47400,'2026-03-02',5,202601,11,377828,8.48),(47400,'2026-03-02',5,202601,12,0,8221.76),(47500,'2026-02-23',1,202601,7,376444,4888.25),(47500,'2026-02-23',2,202601,7,376444,2049.67),(47500,'2026-02-23',4,202601,7,376444,7637.70),(47500,'2026-02-23',5,202601,7,376444,3303.45),(47500,'2026-02-23',50,202601,7,376444,20.93),(47500,'2026-02-23',93,202601,7,376444,0.00),(47500,'2026-03-02',1,202601,12,0,11405.91),(47500,'2026-03-02',2,202601,12,0,4782.57),(47500,'2026-03-02',4,202601,12,0,17821.50),(47500,'2026-03-02',5,202601,12,0,7707.90),(47550,'2026-03-02',1,202601,12,0,11405.91),(47550,'2026-03-02',2,202601,12,0,4782.57),(47550,'2026-03-02',4,202601,12,0,19009.60),(47550,'2026-03-02',5,202601,12,0,8221.76),(47600,'2026-03-02',1,202601,12,0,11405.91),(47600,'2026-03-02',2,202601,12,0,4782.57),(47600,'2026-03-02',4,202601,12,0,8316.70),(47600,'2026-03-02',5,202601,12,0,3597.02),(47700,'2026-03-02',1,202601,12,0,11405.91),(47700,'2026-03-02',2,202601,12,0,4782.57),(47700,'2026-03-02',4,202601,12,0,19009.60),(47700,'2026-03-02',5,202601,12,0,8221.76),(47800,'2026-03-02',1,202601,12,0,11405.91),(47800,'2026-03-02',2,202601,12,0,4782.57),(47800,'2026-03-02',4,202601,12,0,19009.60),(47800,'2026-03-02',5,202601,12,0,8221.76),(47900,'2026-03-02',1,202601,12,0,11405.91),(47900,'2026-03-02',2,202601,12,0,4782.57),(47900,'2026-03-02',4,202601,12,0,19009.60),(47900,'2026-03-02',5,202601,11,377832,49.58),(47900,'2026-03-02',5,202601,12,0,8221.76),(48000,'2026-03-02',1,202601,12,0,11405.91),(48000,'2026-03-02',2,202601,12,0,4782.57),(48000,'2026-03-02',4,202601,12,0,14257.20),(48000,'2026-03-02',5,202601,12,0,6166.32),(48100,'2026-03-02',1,202601,12,0,11405.91),(48100,'2026-03-02',1,202601,16,381454,4888.25),(48100,'2026-03-02',2,202601,12,0,4782.57),(48100,'2026-03-02',2,202601,16,381454,2049.67),(48100,'2026-03-02',4,202601,12,0,14257.20),(48100,'2026-03-02',4,202601,16,381454,6110.16),(48100,'2026-03-02',5,202601,12,0,6166.32),(48100,'2026-03-02',5,202601,16,381454,2642.76),(48100,'2026-03-02',50,202601,16,381454,9.16),(48200,'2026-02-13',1,202601,7,376445,4888.25),(48200,'2026-02-13',2,202601,7,376445,2049.67),(48200,'2026-02-13',4,202601,7,376445,2036.72),(48200,'2026-02-13',5,202601,7,376445,880.92),(48200,'2026-02-13',50,202601,7,376445,44.44),(48200,'2026-03-02',1,202601,12,0,11405.91),(48200,'2026-03-02',2,202601,12,0,4782.57),(48200,'2026-03-02',4,202601,12,0,4752.40),(48200,'2026-03-02',5,202601,12,0,2055.44),(48250,'2026-03-02',1,202601,12,0,11405.91),(48250,'2026-03-02',2,202601,12,0,4782.57),(48250,'2026-03-02',4,202601,12,0,19009.60),(48250,'2026-03-02',5,202601,11,377833,8.48),(48250,'2026-03-02',5,202601,12,0,8221.76),(48300,'2026-03-02',1,202601,12,0,11405.91),(48300,'2026-03-02',2,202601,12,0,4782.57),(48300,'2026-03-02',4,202601,12,0,11881.00),(48300,'2026-03-02',5,202601,12,0,5138.60),(48400,'2026-03-02',1,202601,12,0,11405.91),(48400,'2026-03-02',2,202601,12,0,4782.57),(48400,'2026-03-02',4,202601,12,0,9504.80),(48400,'2026-03-02',5,202601,12,0,4110.88),(48450,'2026-03-02',1,202601,12,0,11405.91),(48450,'2026-03-02',2,202601,12,0,4782.57),(48450,'2026-03-02',4,202601,12,0,19009.60),(48450,'2026-03-02',5,202601,12,0,8221.76),(48500,'2026-03-02',1,202601,12,0,11405.91),(48500,'2026-03-02',2,202601,12,0,4782.57),(48500,'2026-03-02',4,202601,12,0,4752.40),(48500,'2026-03-02',5,202601,12,0,2055.44),(48600,'2026-02-23',1,202601,7,376446,4888.25),(48600,'2026-02-23',2,202601,7,376446,2049.67),(48600,'2026-02-23',4,202601,7,376446,7128.52),(48600,'2026-02-23',5,202601,7,376446,3033.56),(48600,'2026-03-02',1,202601,12,0,11405.91),(48600,'2026-03-02',2,202601,12,0,4782.57),(48600,'2026-03-02',4,202601,12,0,16633.40),(48600,'2026-03-02',5,202601,11,377836,49.66),(48600,'2026-03-02',5,202601,12,0,7194.04),(48700,'2026-02-13',1,202601,7,376447,4888.25),(48700,'2026-02-13',2,202601,7,376447,2049.67),(48700,'2026-02-13',4,202601,7,376447,37000.64),(48700,'2026-02-13',5,202601,7,376447,15961.44),(48700,'2026-03-02',1,202601,12,0,11405.91),(48700,'2026-03-02',2,202601,12,0,4782.57),(48700,'2026-03-02',4,202601,12,0,19009.60),(48700,'2026-03-02',5,202601,11,377837,41.77),(48700,'2026-03-02',5,202601,12,0,8221.76),(48800,'2026-03-02',1,202601,12,0,11405.91),(48800,'2026-03-02',2,202601,12,0,4782.57),(48800,'2026-03-02',4,202601,12,0,19009.60),(48800,'2026-03-02',5,202601,11,377838,2.59),(48800,'2026-03-02',5,202601,12,0,8221.76),(48900,'2026-02-16',1,202601,7,376448,4888.25),(48900,'2026-02-16',2,202601,7,376448,2049.67),(48900,'2026-02-16',4,202601,7,376448,4582.62),(48900,'2026-02-16',5,202601,7,376448,1979.46),(48900,'2026-03-02',1,202601,12,0,11405.91),(48900,'2026-03-02',2,202601,12,0,4782.57),(48900,'2026-03-02',4,202601,12,0,10692.90),(48900,'2026-03-02',5,202601,11,377839,2.61),(48900,'2026-03-02',5,202601,12,0,4624.74),(49000,'2026-02-23',1,202601,7,376449,4888.25),(49000,'2026-02-23',2,202601,7,376449,2049.67),(49000,'2026-02-23',4,202601,7,376449,9844.16),(49000,'2026-02-23',5,202601,7,376449,4217.92),(49000,'2026-03-02',1,202601,12,0,11405.91),(49000,'2026-03-02',2,202601,12,0,4782.57),(49000,'2026-03-02',4,202601,12,0,19009.60),(49000,'2026-03-02',5,202601,11,377840,39.85),(49000,'2026-03-02',5,202601,12,0,8221.76),(49100,'2026-03-02',1,202601,12,0,11405.91),(49100,'2026-03-02',2,202601,12,0,4782.57),(49100,'2026-03-02',4,202601,12,0,19009.60),(49100,'2026-03-02',5,202601,12,0,8221.76),(49300,'2026-03-02',1,202601,12,0,11405.91),(49300,'2026-03-02',2,202601,12,0,4782.57),(49300,'2026-03-02',4,202601,12,0,19009.60),(49300,'2026-03-02',5,202601,12,0,8221.76),(49350,'2026-03-02',1,202601,12,0,11405.91),(49350,'2026-03-02',2,202601,12,0,4782.57),(49350,'2026-03-02',4,202601,12,0,19009.60),(49350,'2026-03-02',5,202601,12,0,8221.76),(49400,'2026-02-17',1,202601,7,376450,4888.25),(49400,'2026-02-17',2,202601,7,376450,2049.67),(49400,'2026-02-17',4,202601,7,376450,3055.08),(49400,'2026-02-17',5,202601,7,376450,1307.00),(49400,'2026-03-02',1,202601,12,0,11405.91),(49400,'2026-03-02',2,202601,12,0,4782.57),(49400,'2026-03-02',4,202601,12,0,7128.60),(49400,'2026-03-02',5,202601,11,377841,14.38),(49400,'2026-03-02',5,202601,12,0,3083.16),(49500,'2026-02-09',1,202601,7,376451,4888.25),(49500,'2026-02-09',2,202601,7,376451,2049.67),(49500,'2026-02-09',4,202601,7,376451,8146.88),(49500,'2026-02-09',5,202601,7,376451,3515.20),(49500,'2026-03-02',1,202601,12,0,11405.91),(49500,'2026-03-02',2,202601,12,0,4782.57),(49500,'2026-03-02',4,202601,12,0,19009.60),(49500,'2026-03-02',5,202601,11,377842,8.48),(49500,'2026-03-02',5,202601,12,0,8221.76),(49600,'2026-03-02',1,202601,12,0,11405.91),(49600,'2026-03-02',2,202601,12,0,4782.57),(49600,'2026-03-02',4,202601,12,0,19009.60),(49600,'2026-03-02',5,202601,11,377843,18.21),(49600,'2026-03-02',5,202601,12,0,8221.76),(49700,'2026-03-02',1,202601,12,0,11405.91),(49700,'2026-03-02',2,202601,12,0,4782.57),(49700,'2026-03-02',4,202601,12,0,14257.20),(49700,'2026-03-02',5,202601,12,0,6166.32),(49750,'2026-03-02',1,202601,12,0,11405.91),(49750,'2026-03-02',2,202601,12,0,4782.57),(49750,'2026-03-02',4,202601,12,0,19009.60),(49750,'2026-03-02',5,202601,12,0,8221.76),(49800,'2026-03-02',1,202601,12,0,11405.91),(49800,'2026-03-02',2,202601,12,0,4782.57),(49800,'2026-03-02',4,202601,12,0,10692.90),(49800,'2026-03-02',5,202601,12,0,4624.74),(49900,'2026-03-02',1,202601,12,0,11405.91),(49900,'2026-03-02',2,202601,12,0,4782.57),(49900,'2026-03-02',4,202601,12,0,14257.20),(49900,'2026-03-02',5,202601,12,0,6166.32),(50000,'2026-03-02',1,202601,12,0,11405.91),(50000,'2026-03-02',2,202601,12,0,4782.57),(50000,'2026-03-02',4,202601,12,0,19009.60),(50000,'2026-03-02',5,202601,11,377847,2.59),(50000,'2026-03-02',5,202601,12,0,8221.76),(50200,'2026-02-17',1,202601,7,376452,4888.25),(50200,'2026-02-17',2,202601,7,376452,2049.67),(50200,'2026-02-17',4,202601,7,376452,25119.68),(50200,'2026-02-17',5,202601,7,376452,10842.40),(50200,'2026-03-02',1,202601,12,0,11405.91),(50200,'2026-03-02',2,202601,12,0,4782.57),(50200,'2026-03-02',4,202601,12,0,19009.60),(50200,'2026-03-02',5,202601,11,377848,22.18),(50200,'2026-03-02',5,202601,12,0,8221.76),(50300,'2026-03-02',1,202601,12,0,11405.91),(50300,'2026-03-02',2,202601,12,0,4782.57),(50300,'2026-03-02',4,202601,12,0,19009.60),(50300,'2026-03-02',5,202601,11,377849,33.96),(50300,'2026-03-02',5,202601,12,0,8221.76),(50350,'2026-02-25',1,202601,7,376453,4888.25),(50350,'2026-02-25',2,202601,7,376453,2049.67),(50350,'2026-02-25',4,202601,7,376453,7637.70),(50350,'2026-02-25',5,202601,7,376453,3303.45),(50350,'2026-02-25',50,202601,7,376453,20.93),(50350,'2026-02-25',93,202601,7,376453,0.00),(50350,'2026-03-02',1,202601,12,0,11405.91),(50350,'2026-03-02',2,202601,12,0,4782.57),(50350,'2026-03-02',4,202601,12,0,17821.50),(50350,'2026-03-02',5,202601,12,0,7707.90),(50400,'2026-02-10',1,202601,7,376454,4888.25),(50400,'2026-02-10',2,202601,7,376454,2049.67),(50400,'2026-02-10',4,202601,7,376454,5091.80),(50400,'2026-02-10',5,202601,7,376454,2170.28),(50400,'2026-03-02',1,202601,12,0,11405.91),(50400,'2026-03-02',2,202601,12,0,4782.57),(50400,'2026-03-02',4,202601,12,0,11881.00),(50400,'2026-03-02',5,202601,11,377850,32.02),(50400,'2026-03-02',5,202601,12,0,5138.60),(50500,'2026-03-02',1,202601,12,0,11405.91),(50500,'2026-03-02',2,202601,12,0,4782.57),(50500,'2026-03-02',4,202601,12,0,19009.60),(50500,'2026-03-02',5,202601,12,0,8221.76),(50600,'2026-02-13',1,202601,7,376455,4888.25),(50600,'2026-02-13',2,202601,7,376455,2049.67),(50600,'2026-02-13',4,202601,7,376455,6619.34),(50600,'2026-02-13',5,202601,7,376455,2842.74),(50600,'2026-03-02',1,202601,12,0,11405.91),(50600,'2026-03-02',2,202601,12,0,4782.57),(50600,'2026-03-02',4,202601,12,0,15445.30),(50600,'2026-03-02',5,202601,11,377852,20.25),(50600,'2026-03-02',5,202601,12,0,6680.18),(50700,'2026-02-12',1,202601,7,376456,4888.25),(50700,'2026-02-12',2,202601,7,376456,2049.67),(50700,'2026-02-12',4,202601,7,376456,5091.80),(50700,'2026-02-12',5,202601,7,376456,2170.28),(50700,'2026-03-02',1,202601,12,0,11405.91),(50700,'2026-03-02',2,202601,12,0,4782.57),(50700,'2026-03-02',4,202601,12,0,11881.00),(50700,'2026-03-02',5,202601,11,377853,32.02),(50700,'2026-03-02',5,202601,12,0,5138.60),(50800,'2026-03-02',1,202601,12,0,11405.91),(50800,'2026-03-02',2,202601,12,0,4782.57),(50800,'2026-03-02',4,202601,12,0,14257.20),(50800,'2026-03-02',5,202601,12,0,6166.32),(50850,'2026-03-02',1,202601,12,0,11405.91),(50850,'2026-03-02',2,202601,12,0,4782.57),(50850,'2026-03-02',4,202601,12,0,19009.60),(50850,'2026-03-02',5,202601,12,0,8221.76),(50900,'2026-03-02',1,202601,12,0,11405.91),(50900,'2026-03-02',2,202601,12,0,4782.57),(50900,'2026-03-02',4,202601,12,0,19009.60),(50900,'2026-03-02',5,202601,12,0,8221.76),(51100,'2026-03-02',1,202601,12,0,6517.66),(51100,'2026-03-02',2,202601,12,0,2732.90),(51100,'2026-03-02',4,202601,12,0,678.91),(51100,'2026-03-02',5,202601,12,0,293.63),(51200,'2026-03-02',1,202601,12,0,11405.91),(51200,'2026-03-02',1,202601,16,381455,4888.25),(51200,'2026-03-02',2,202601,12,0,4782.57),(51200,'2026-03-02',2,202601,16,381455,2049.67),(51200,'2026-03-02',4,202601,12,0,17821.50),(51200,'2026-03-02',4,202601,16,381455,7637.70),(51200,'2026-03-02',5,202601,12,0,7707.90),(51200,'2026-03-02',5,202601,16,381455,3303.45),(51200,'2026-03-02',50,202601,16,381455,20.93),(51300,'2026-03-02',1,202601,12,0,11405.91),(51300,'2026-03-02',2,202601,12,0,4782.57),(51300,'2026-03-02',4,202601,12,0,19009.60),(51300,'2026-03-02',5,202601,11,377856,8.48),(51300,'2026-03-02',5,202601,12,0,8221.76),(51400,'2026-02-20',1,202601,7,376457,4888.25),(51400,'2026-02-20',2,202601,7,376457,2049.67),(51400,'2026-02-20',4,202601,7,376457,30211.52),(51400,'2026-02-20',5,202601,7,376457,13050.56),(51400,'2026-03-02',1,202601,12,0,11405.91),(51400,'2026-03-02',2,202601,12,0,4782.57),(51400,'2026-03-02',4,202601,12,0,19009.60),(51400,'2026-03-02',5,202601,11,377857,16.29),(51400,'2026-03-02',5,202601,12,0,8221.76),(51500,'2026-02-09',1,202601,7,376458,4888.25),(51500,'2026-02-09',2,202601,7,376458,2049.67),(51500,'2026-02-09',4,202601,7,376458,82827.20),(51500,'2026-02-09',5,202601,7,376458,35823.64),(51500,'2026-02-09',50,202601,7,376458,11.24),(51500,'2026-02-09',93,202601,7,376458,0.00),(51500,'2026-03-02',1,202601,12,0,11405.91),(51500,'2026-03-02',2,202601,12,0,4782.57),(51500,'2026-03-02',4,202601,12,0,19009.60),(51500,'2026-03-02',5,202601,12,0,8221.76),(51600,'2026-03-02',1,202601,12,0,11405.91),(51600,'2026-03-02',2,202601,12,0,4782.57),(51600,'2026-03-02',4,202601,12,0,19009.60),(51600,'2026-03-02',5,202601,12,0,8221.76),(51700,'2026-02-16',4,202601,1,375527,18670.08),(51700,'2026-02-16',5,202601,1,375527,8074.99),(51700,'2026-02-16',50,202601,1,375527,32.57),(51700,'2026-02-16',62,202601,2,375528,10692.90),(51700,'2026-02-16',92,202601,2,375528,4624.74),(51700,'2026-03-02',1,202601,12,0,11405.91),(51700,'2026-03-02',2,202601,12,0,4782.57),(51700,'2026-03-02',4,202601,12,0,8316.70),(51700,'2026-03-02',5,202601,11,377858,3.79),(51700,'2026-03-02',5,202601,12,0,3597.02),(51800,'2026-02-06',1,202601,7,376459,4888.25),(51800,'2026-02-06',2,202601,7,376459,2049.67),(51800,'2026-02-06',4,202601,7,376459,4073.44),(51800,'2026-02-06',5,202601,7,376459,1761.84),(51800,'2026-02-06',50,202601,7,376459,26.80),(51800,'2026-03-02',1,202601,12,0,11405.91),(51800,'2026-03-02',2,202601,12,0,4782.57),(51800,'2026-03-02',4,202601,12,0,9504.80),(51800,'2026-03-02',5,202601,12,0,4110.88),(51900,'2026-03-02',1,202601,12,0,11405.91),(51900,'2026-03-02',1,202601,16,381456,4888.25),(51900,'2026-03-02',2,202601,12,0,4782.57),(51900,'2026-03-02',2,202601,16,381456,2049.67),(51900,'2026-03-02',4,202601,12,0,19009.60),(51900,'2026-03-02',4,202601,16,381456,8146.88),(51900,'2026-03-02',5,202601,11,377859,8.48),(51900,'2026-03-02',5,202601,12,0,8221.76),(51900,'2026-03-02',5,202601,16,381456,3515.20),(52000,'2026-02-25',1,202601,7,376460,4888.25),(52000,'2026-02-25',2,202601,7,376460,2049.67),(52000,'2026-02-25',4,202601,7,376460,6619.34),(52000,'2026-02-25',5,202601,7,376460,2842.74),(52000,'2026-03-02',1,202601,12,0,11405.91),(52000,'2026-03-02',2,202601,12,0,4782.57),(52000,'2026-03-02',4,202601,12,0,15445.30),(52000,'2026-03-02',5,202601,11,377860,20.25),(52000,'2026-03-02',5,202601,12,0,6680.18),(52100,'2026-02-20',1,202601,7,376461,4888.25),(52100,'2026-02-20',4,202601,7,376461,5091.80),(52100,'2026-02-20',50,202601,7,376461,19.95),(52100,'2026-03-02',1,202601,12,0,11405.91),(52100,'2026-03-02',4,202601,12,0,11881.00),(52200,'2026-02-12',1,202601,7,376462,9776.50),(52200,'2026-02-12',2,202601,7,376462,4099.34),(52200,'2026-02-12',4,202601,7,376462,11202.07),(52200,'2026-02-12',5,202601,7,376462,4822.09),(52200,'2026-03-02',1,202601,12,0,6517.66),(52200,'2026-03-02',2,202601,12,0,2732.90),(52200,'2026-03-02',4,202601,12,0,7468.01),(52200,'2026-03-02',5,202601,11,377861,22.97),(52200,'2026-03-02',5,202601,12,0,3229.93),(52300,'2026-03-02',1,202601,12,0,11405.91),(52300,'2026-03-02',2,202601,12,0,4782.57),(52300,'2026-03-02',4,202601,12,0,17821.50),(52300,'2026-03-02',5,202601,12,0,7707.90),(52400,'2026-03-02',1,202601,12,0,11405.91),(52400,'2026-03-02',2,202601,12,0,4782.57),(52400,'2026-03-02',4,202601,12,0,16633.40),(52400,'2026-03-02',5,202601,11,377862,49.66),(52400,'2026-03-02',5,202601,12,0,7194.04),(52450,'2026-03-02',1,202601,12,0,11405.91),(52450,'2026-03-02',2,202601,12,0,4782.57),(52450,'2026-03-02',4,202601,12,0,19009.60),(52450,'2026-03-02',5,202601,11,377863,8.48),(52450,'2026-03-02',5,202601,12,0,8221.76),(52500,'2026-02-23',1,202601,7,376463,4888.25),(52500,'2026-02-23',2,202601,7,376463,2049.67),(52500,'2026-02-23',4,202601,7,376463,4073.44),(52500,'2026-02-23',5,202601,7,376463,1761.84),(52500,'2026-02-23',50,202601,7,376463,26.80),(52500,'2026-03-02',1,202601,12,0,11405.91),(52500,'2026-03-02',2,202601,12,0,4782.57),(52500,'2026-03-02',4,202601,12,0,9504.80),(52500,'2026-03-02',5,202601,12,0,4110.88),(52600,'2026-02-17',1,202601,7,376464,4888.25),(52600,'2026-02-17',2,202601,7,376464,2049.67),(52600,'2026-02-17',4,202601,7,376464,2545.90),(52600,'2026-02-17',5,202601,7,376464,1101.15),(52600,'2026-02-17',50,202601,7,376464,15.03),(52600,'2026-03-02',1,202601,12,0,11405.91),(52600,'2026-03-02',2,202601,12,0,4782.57),(52600,'2026-03-02',4,202601,12,0,5940.50),(52600,'2026-03-02',5,202601,12,0,2569.30),(52650,'2026-03-02',1,202601,12,0,11405.91),(52650,'2026-03-02',2,202601,12,0,4782.57),(52650,'2026-03-02',4,202601,12,0,19009.60),(52650,'2026-03-02',5,202601,11,377864,8.48),(52650,'2026-03-02',5,202601,12,0,8221.76),(52700,'2026-02-18',1,202601,7,376465,4888.25),(52700,'2026-02-18',2,202601,7,376465,2049.67),(52700,'2026-02-18',4,202601,7,376465,35303.36),(52700,'2026-02-18',5,202601,7,376465,15258.72),(52700,'2026-03-02',1,202601,12,0,11405.91),(52700,'2026-03-02',2,202601,12,0,4782.57),(52700,'2026-03-02',4,202601,12,0,19009.60),(52700,'2026-03-02',5,202601,11,377865,10.40),(52700,'2026-03-02',5,202601,12,0,8221.76),(52800,'2026-02-11',1,202601,7,376466,16294.16),(52800,'2026-02-11',2,202601,7,376466,3705.84),(52800,'2026-02-12',2,202601,1,375394,3126.40),(52800,'2026-02-12',4,202601,1,375394,42432.00),(52800,'2026-02-12',5,202601,1,375394,18352.25),(52800,'2026-02-12',50,202601,1,375394,9.19),(52800,'2026-02-12',62,202601,2,375395,19009.60),(52800,'2026-02-12',63,202601,2,375395,11405.91),(52800,'2026-02-12',89,202601,2,375395,4782.57),(52800,'2026-02-12',92,202601,2,375395,8221.76),(52900,'2026-03-02',1,202601,12,0,11405.91),(52900,'2026-03-02',2,202601,12,0,4782.57),(52900,'2026-03-02',4,202601,12,0,14257.20),(52900,'2026-03-02',5,202601,12,0,6166.32),(53000,'2026-03-02',1,202601,12,0,11405.91),(53000,'2026-03-02',2,202601,12,0,4782.57),(53000,'2026-03-02',4,202601,12,0,11881.00),(53000,'2026-03-02',5,202601,12,0,5138.60),(53050,'2026-02-11',1,202601,8,376468,4888.25),(53050,'2026-02-11',4,202601,8,376468,1111.75),(53050,'2026-03-02',1,202601,12,0,11405.91),(53050,'2026-03-02',4,202601,11,377867,15.79),(53050,'2026-03-02',4,202601,12,0,3564.30),(53060,'2026-03-02',1,202601,12,0,11405.91),(53060,'2026-03-02',2,202601,12,0,4782.57),(53060,'2026-03-02',4,202601,12,0,19009.60),(53060,'2026-03-02',5,202601,12,0,8221.76),(53070,'2026-03-02',1,202601,12,0,11405.91),(53070,'2026-03-02',2,202601,12,0,4782.57),(53070,'2026-03-02',4,202601,12,0,19009.60),(53070,'2026-03-02',5,202601,12,0,8221.76),(53100,'2026-03-02',1,202601,12,0,11405.91),(53100,'2026-03-02',2,202601,12,0,4782.57),(53100,'2026-03-02',4,202601,12,0,10692.90),(53100,'2026-03-02',5,202601,12,0,4624.74),(53300,'2026-03-02',1,202601,12,0,11405.91),(53300,'2026-03-02',2,202601,12,0,4782.57),(53300,'2026-03-02',4,202601,12,0,19009.60),(53300,'2026-03-02',5,202601,12,0,8221.76),(53310,'2026-03-02',1,202601,12,0,11405.91),(53310,'2026-03-02',2,202601,12,0,4782.57),(53310,'2026-03-02',4,202601,12,0,19009.60),(53310,'2026-03-02',5,202601,12,0,8221.76),(53320,'2026-03-02',1,202601,12,0,11405.91),(53320,'2026-03-02',2,202601,12,0,4782.57),(53320,'2026-03-02',4,202601,12,0,19009.60),(53320,'2026-03-02',5,202601,12,0,8221.76),(53330,'2026-02-16',1,202601,7,376469,4888.25),(53330,'2026-02-16',2,202601,7,376469,2049.67),(53330,'2026-02-16',4,202601,7,376469,8146.88),(53330,'2026-02-16',5,202601,7,376469,3515.20),(53330,'2026-03-02',1,202601,12,0,11405.91),(53330,'2026-03-02',2,202601,12,0,4782.57),(53330,'2026-03-02',4,202601,12,0,19009.60),(53330,'2026-03-02',5,202601,11,377873,8.48),(53330,'2026-03-02',5,202601,12,0,8221.76),(53400,'2026-03-02',1,202601,12,0,11405.91),(53400,'2026-03-02',2,202601,12,0,4782.57),(53400,'2026-03-02',4,202601,12,0,19009.60),(53400,'2026-03-02',5,202601,12,0,8221.76),(53500,'2026-03-02',1,202601,12,0,11405.91),(53500,'2026-03-02',2,202601,12,0,4782.57),(53500,'2026-03-02',4,202601,12,0,19009.60),(53500,'2026-03-02',5,202601,12,0,8221.76),(53600,'2026-03-02',1,202601,12,0,11405.91),(53600,'2026-03-02',2,202601,12,0,4782.57),(53600,'2026-03-02',4,202601,12,0,17821.50),(53600,'2026-03-02',5,202601,12,0,7707.90),(53650,'2026-03-02',1,202601,12,0,11405.91),(53650,'2026-03-02',4,202601,12,0,11881.00),(53700,'2026-02-09',1,202601,7,376470,4888.25),(53700,'2026-02-09',2,202601,7,376470,2049.67),(53700,'2026-02-09',4,202601,7,376470,1527.54),(53700,'2026-02-09',5,202601,7,376470,634.54),(53700,'2026-03-02',1,202601,12,0,11405.91),(53700,'2026-03-02',2,202601,12,0,4782.57),(53700,'2026-03-02',4,202601,12,0,3564.30),(53700,'2026-03-02',5,202601,11,377876,26.15),(53700,'2026-03-02',5,202601,12,0,1541.58),(53900,'2026-03-02',1,202601,12,0,11405.91),(53900,'2026-03-02',2,202601,12,0,4782.57),(53900,'2026-03-02',4,202601,12,0,15445.30),(53900,'2026-03-02',5,202601,11,377877,20.25),(53900,'2026-03-02',5,202601,12,0,6680.18),(54000,'2026-03-02',1,202601,12,0,11405.91),(54000,'2026-03-02',2,202601,12,0,4782.57),(54000,'2026-03-02',4,202601,12,0,19009.60),(54000,'2026-03-02',5,202601,12,0,8221.76),(54100,'2026-02-05',1,202601,7,376471,4888.25),(54100,'2026-02-05',4,202601,7,376471,5091.80),(54100,'2026-02-05',50,202601,7,376471,19.95),(54100,'2026-03-02',1,202601,12,0,11405.91),(54100,'2026-03-02',4,202601,12,0,11881.00),(54200,'2026-02-09',1,202601,7,376472,4888.25),(54200,'2026-02-09',2,202601,7,376472,2049.67),(54200,'2026-02-09',4,202601,7,376472,5091.80),(54200,'2026-02-09',5,202601,7,376472,2170.28),(54200,'2026-03-02',1,202601,12,0,11405.91),(54200,'2026-03-02',2,202601,12,0,4782.57),(54200,'2026-03-02',4,202601,12,0,11881.00),(54200,'2026-03-02',5,202601,11,377879,32.02),(54200,'2026-03-02',5,202601,12,0,5138.60),(54300,'2026-02-16',1,202601,7,376473,4888.25),(54300,'2026-02-16',2,202601,7,376473,2049.67),(54300,'2026-02-16',4,202601,7,376473,7128.52),(54300,'2026-02-16',5,202601,7,376473,3033.56),(54300,'2026-03-02',1,202601,12,0,11405.91),(54300,'2026-03-02',2,202601,12,0,4782.57),(54300,'2026-03-02',4,202601,12,0,16633.40),(54300,'2026-03-02',5,202601,11,377880,49.66),(54300,'2026-03-02',5,202601,12,0,7194.04),(54400,'2026-03-02',1,202601,12,0,11405.91),(54400,'2026-03-02',2,202601,12,0,4782.57),(54400,'2026-03-02',4,202601,12,0,19009.60),(54400,'2026-03-02',5,202601,12,0,8221.76),(54500,'2026-03-02',1,202601,12,0,11405.91),(54500,'2026-03-02',2,202601,12,0,4782.57),(54500,'2026-03-02',4,202601,12,0,19009.60),(54500,'2026-03-02',5,202601,12,0,8221.76),(54550,'2026-02-26',1,202601,7,376474,16294.16),(54550,'2026-02-26',2,202601,7,376474,6832.24),(54550,'2026-02-26',4,202601,7,376474,26773.60),(54550,'2026-02-26',12,202501,7,376474,6745.81),(54550,'2026-02-26',81,202501,7,376474,3254.19),(54550,'2026-02-27',4,202601,1,376187,29236.64),(54550,'2026-02-27',5,202601,1,376187,24224.97),(54550,'2026-02-27',50,202601,2,376188,41.77),(54550,'2026-02-27',62,202601,2,376188,19009.60),(54550,'2026-02-27',63,202601,2,376188,11405.91),(54550,'2026-02-27',89,202601,2,376188,4782.57),(54550,'2026-02-27',92,202601,2,376188,8221.76),(54600,'2026-03-02',1,202601,12,0,11405.91),(54600,'2026-03-02',2,202601,12,0,4782.57),(54600,'2026-03-02',4,202601,12,0,19009.60),(54600,'2026-03-02',5,202601,12,0,8221.76),(54700,'2026-02-11',1,202601,7,376475,4888.25),(54700,'2026-02-11',2,202601,7,376475,2049.67),(54700,'2026-02-11',4,202601,7,376475,21725.12),(54700,'2026-02-11',5,202601,7,376475,9396.40),(54700,'2026-02-11',50,202601,7,376475,40.56),(54700,'2026-02-11',93,202601,7,376475,0.00),(54700,'2026-03-02',1,202601,12,0,11405.91),(54700,'2026-03-02',2,202601,12,0,4782.57),(54700,'2026-03-02',4,202601,12,0,19009.60),(54700,'2026-03-02',5,202601,12,0,8221.76),(54800,'2026-02-05',1,202601,7,376476,13000.00),(54800,'2026-02-10',1,202601,1,375165,3294.16),(54800,'2026-02-10',2,202601,1,375165,6832.24),(54800,'2026-02-10',4,202601,1,375165,16972.80),(54800,'2026-02-10',5,202601,1,375165,7340.90),(54800,'2026-02-10',50,202601,2,375166,32.02),(54800,'2026-02-10',62,202601,2,375166,11881.00),(54800,'2026-02-10',63,202601,2,375166,11405.91),(54800,'2026-02-10',89,202601,2,375166,4782.57),(54800,'2026-02-10',92,202601,2,375166,5138.60),(54900,'2026-03-02',1,202601,12,0,11405.91),(54900,'2026-03-02',4,202601,12,0,13069.10),(55000,'2026-03-02',1,202601,12,0,11405.91),(55000,'2026-03-02',4,202601,12,0,13069.10),(55100,'2026-03-02',1,202601,12,0,11405.91),(55100,'2026-03-02',2,202601,12,0,4782.57),(55100,'2026-03-02',4,202601,12,0,11881.00),(55100,'2026-03-02',5,202601,12,0,5138.60),(55200,'2026-02-09',1,202601,7,376477,4888.25),(55200,'2026-02-09',2,202601,7,376477,2049.67),(55200,'2026-02-09',4,202601,7,376477,16633.28),(55200,'2026-02-09',5,202601,7,376477,7194.13),(55200,'2026-02-09',50,202601,7,376477,34.67),(55200,'2026-02-09',93,202601,7,376477,0.00),(55200,'2026-03-02',1,202601,12,0,11405.91),(55200,'2026-03-02',2,202601,12,0,4782.57),(55200,'2026-03-02',4,202601,12,0,19009.60),(55200,'2026-03-02',5,202601,12,0,8221.76),(55300,'2026-02-09',1,202601,7,376478,4888.25),(55300,'2026-02-09',2,202601,7,376478,2049.67),(55300,'2026-02-09',4,202601,7,376478,7128.52),(55300,'2026-02-09',5,202601,7,376478,3033.56),(55300,'2026-03-02',1,202601,12,0,11405.91),(55300,'2026-03-02',2,202601,12,0,4782.57),(55300,'2026-03-02',4,202601,12,0,16633.40),(55300,'2026-03-02',5,202601,11,377883,49.66),(55300,'2026-03-02',5,202601,12,0,7194.04),(55400,'2026-03-02',1,202601,12,0,11405.91),(55400,'2026-03-02',2,202601,12,0,4782.57),(55400,'2026-03-02',4,202601,12,0,13069.10),(55400,'2026-03-02',5,202601,12,0,5652.46),(55450,'2026-03-02',1,202601,12,0,11405.91),(55450,'2026-03-02',2,202601,12,0,4782.57),(55450,'2026-03-02',4,202601,12,0,11881.00),(55450,'2026-03-02',5,202601,12,0,5138.60),(55600,'2026-03-02',1,202601,12,0,11405.91),(55600,'2026-03-02',2,202601,12,0,4782.57),(55600,'2026-03-02',4,202601,12,0,15445.30),(55600,'2026-03-02',5,202601,12,0,6680.18),(55700,'2026-03-02',1,202601,12,0,11405.91),(55700,'2026-03-02',2,202601,12,0,4782.57),(55700,'2026-03-02',4,202601,12,0,19009.60),(55700,'2026-03-02',5,202601,12,0,8221.76),(55800,'2026-03-02',1,202601,12,0,11405.91),(55800,'2026-03-02',2,202601,12,0,4782.57),(55800,'2026-03-02',4,202601,12,0,19009.60),(55800,'2026-03-02',5,202601,12,0,8221.76),(55900,'2026-03-02',1,202601,12,0,11405.91),(55900,'2026-03-02',2,202601,12,0,4782.57),(55900,'2026-03-02',4,202601,12,0,13069.10),(55900,'2026-03-02',5,202601,12,0,5652.46),(56000,'2026-02-09',1,202601,7,376480,4888.25),(56000,'2026-02-09',2,202601,7,376480,2049.67),(56000,'2026-02-09',4,202601,7,376480,5600.98),(56000,'2026-02-09',5,202601,7,376480,2422.53),(56000,'2026-02-09',50,202601,7,376480,38.57),(56000,'2026-02-09',93,202601,7,376480,0.00),(56000,'2026-03-02',1,202601,12,0,11405.91),(56000,'2026-03-02',2,202601,12,0,4782.57),(56000,'2026-03-02',4,202601,12,0,13069.10),(56000,'2026-03-02',5,202601,12,0,5652.46),(56030,'2026-02-26',1,202601,7,376481,4888.25),(56030,'2026-02-26',2,202601,7,376481,2049.67),(56030,'2026-02-26',4,202601,7,376481,4582.62),(56030,'2026-02-26',5,202601,7,376481,1979.46),(56030,'2026-03-02',1,202601,12,0,11405.91),(56030,'2026-03-02',2,202601,12,0,4782.57),(56030,'2026-03-02',4,202601,12,0,10692.90),(56030,'2026-03-02',5,202601,11,377887,2.61),(56030,'2026-03-02',5,202601,12,0,4624.74),(56060,'2026-03-02',1,202601,12,0,11405.91),(56060,'2026-03-02',2,202601,12,0,4782.57),(56060,'2026-03-02',4,202601,12,0,13069.10),(56100,'2026-02-26',1,202601,7,376482,4888.25),(56100,'2026-02-26',2,202601,7,376482,2049.67),(56100,'2026-02-26',4,202601,7,376482,6619.34),(56100,'2026-02-26',5,202601,7,376482,2842.74),(56100,'2026-03-02',1,202601,12,0,11405.91),(56100,'2026-03-02',2,202601,12,0,4782.57),(56100,'2026-03-02',4,202601,12,0,15445.30),(56100,'2026-03-02',5,202601,11,377889,20.25),(56100,'2026-03-02',5,202601,12,0,6680.18),(56200,'2026-02-26',1,202601,7,376483,4888.25),(56200,'2026-02-26',4,202601,7,376483,8111.75),(56200,'2026-03-02',1,202601,12,0,11405.91),(56200,'2026-03-02',4,202601,11,377890,35.13),(56200,'2026-03-02',4,202601,12,0,19009.60),(56210,'2026-03-02',1,202601,12,0,11405.91),(56210,'2026-03-02',2,202601,12,0,4782.57),(56210,'2026-03-02',4,202601,12,0,19009.60),(56210,'2026-03-02',5,202601,11,377891,8.48),(56210,'2026-03-02',5,202601,12,0,8221.76),(56220,'2026-02-06',1,202601,7,376484,4888.25),(56220,'2026-02-06',2,202601,7,376484,2049.67),(56220,'2026-02-06',4,202601,7,376484,5091.80),(56220,'2026-02-06',5,202601,7,376484,2170.28),(56220,'2026-03-02',1,202601,12,0,11405.91),(56220,'2026-03-02',2,202601,12,0,4782.57),(56220,'2026-03-02',4,202601,12,0,11881.00),(56220,'2026-03-02',5,202601,11,377892,32.02),(56220,'2026-03-02',5,202601,12,0,5138.60),(56300,'2026-02-06',1,202601,7,376485,4888.25),(56300,'2026-02-06',4,202601,7,376485,5091.80),(56300,'2026-02-06',50,202601,7,376485,19.95),(56300,'2026-03-02',1,202601,12,0,11405.91),(56300,'2026-03-02',4,202601,12,0,11881.00),(56400,'2026-03-02',1,202601,12,0,11405.91),(56400,'2026-03-02',2,202601,12,0,4782.57),(56400,'2026-03-02',4,202601,12,0,11881.00),(56400,'2026-03-02',5,202601,12,0,5138.60),(56450,'2026-02-09',1,202601,7,376486,4888.25),(56450,'2026-02-09',2,202601,7,376486,2049.67),(56450,'2026-02-09',4,202601,7,376486,3055.08),(56450,'2026-02-09',5,202601,7,376486,1307.00),(56450,'2026-03-02',1,202601,12,0,11405.91),(56450,'2026-03-02',2,202601,12,0,4782.57),(56450,'2026-03-02',4,202601,12,0,7128.60),(56450,'2026-03-02',5,202601,11,377894,14.38),(56450,'2026-03-02',5,202601,12,0,3083.16),(56500,'2026-03-02',1,202601,12,0,11405.91),(56500,'2026-03-02',2,202601,12,0,4782.57),(56500,'2026-03-02',4,202601,12,0,17821.50),(56500,'2026-03-02',5,202601,12,0,7707.90),(56550,'2026-03-02',1,202601,12,0,11405.91),(56550,'2026-03-02',2,202601,12,0,4782.57),(56550,'2026-03-02',4,202601,12,0,11881.00),(56550,'2026-03-02',5,202601,12,0,5138.60),(56700,'2026-03-02',1,202601,12,0,11405.91),(56700,'2026-03-02',2,202601,12,0,4782.57),(56700,'2026-03-02',4,202601,12,0,19009.60),(56700,'2026-03-02',5,202601,12,0,8221.76),(56800,'2026-02-12',1,202601,7,376487,4888.25),(56800,'2026-02-12',2,202601,7,376487,2049.67),(56800,'2026-02-12',4,202601,7,376487,5091.80),(56800,'2026-02-12',5,202601,7,376487,2170.28),(56800,'2026-03-02',1,202601,12,0,11405.91),(56800,'2026-03-02',2,202601,12,0,4782.57),(56800,'2026-03-02',4,202601,12,0,11881.00),(56800,'2026-03-02',5,202601,11,377896,32.02),(56800,'2026-03-02',5,202601,12,0,5138.60),(56850,'2026-03-02',1,202601,12,0,11405.91),(56850,'2026-03-02',2,202601,12,0,4782.57),(56850,'2026-03-02',4,202601,12,0,19009.60),(56850,'2026-03-02',5,202601,11,377897,8.48),(56850,'2026-03-02',5,202601,12,0,8221.76),(56900,'2026-03-02',1,202601,12,0,11405.91),(56900,'2026-03-02',2,202601,12,0,4782.57),(56900,'2026-03-02',4,202601,12,0,19009.60),(56900,'2026-03-02',5,202601,12,0,8221.76),(57000,'2026-03-02',1,202601,12,0,11405.91),(57000,'2026-03-02',2,202601,12,0,4782.57),(57000,'2026-03-02',4,202601,12,0,19009.60),(57000,'2026-03-02',5,202601,12,0,8221.76),(57100,'2026-03-02',1,202601,12,0,11405.91),(57100,'2026-03-02',2,202601,12,0,4782.57),(57100,'2026-03-02',4,202601,12,0,19009.60),(57100,'2026-03-02',5,202601,12,0,8221.76),(57200,'2026-03-02',1,202601,12,0,11405.91),(57200,'2026-03-02',2,202601,12,0,4782.57),(57200,'2026-03-02',4,202601,12,0,19009.60),(57200,'2026-03-02',5,202601,11,377901,8.48),(57200,'2026-03-02',5,202601,12,0,8221.76),(57250,'2026-02-16',1,202601,8,376488,4888.25),(57250,'2026-02-16',2,202601,8,376488,2049.67),(57250,'2026-02-16',4,202601,8,376488,62.08),(57250,'2026-03-02',1,202601,12,0,11405.91),(57250,'2026-03-02',2,202601,12,0,4782.57),(57250,'2026-03-02',4,202601,12,0,19009.60),(57250,'2026-03-02',5,202601,11,377902,8.48),(57250,'2026-03-02',5,202601,12,0,8221.76),(57300,'2026-03-02',1,202601,12,0,11405.91),(57300,'2026-03-02',2,202601,12,0,4782.57),(57300,'2026-03-02',4,202601,12,0,19009.60),(57300,'2026-03-02',5,202601,12,0,8221.76),(57400,'2026-02-20',1,202601,7,376489,4888.25),(57400,'2026-02-20',2,202601,7,376489,2049.67),(57400,'2026-02-20',4,202601,7,376489,6110.16),(57400,'2026-02-20',5,202601,7,376489,2642.76),(57400,'2026-02-20',50,202601,7,376489,9.16),(57400,'2026-03-02',1,202601,12,0,11405.91),(57400,'2026-03-02',2,202601,12,0,4782.57),(57400,'2026-03-02',4,202601,12,0,14257.20),(57400,'2026-03-02',5,202601,12,0,6166.32),(57500,'2026-03-02',1,202601,12,0,11405.91),(57500,'2026-03-02',2,202601,12,0,4782.57),(57500,'2026-03-02',4,202601,12,0,19009.60),(57500,'2026-03-02',5,202601,11,377903,8.48),(57500,'2026-03-02',5,202601,12,0,8221.76),(57600,'2026-03-02',1,202601,12,0,11405.91),(57600,'2026-03-02',2,202601,12,0,4782.57),(57600,'2026-03-02',4,202601,12,0,11881.00),(57600,'2026-03-02',5,202601,12,0,5138.60),(57700,'2026-02-09',1,202601,7,376490,4888.25),(57700,'2026-02-09',4,202601,7,376490,7111.75),(57700,'2026-03-02',1,202601,12,0,11405.91),(57700,'2026-03-02',4,202601,11,377905,16.77),(57700,'2026-03-02',4,202601,12,0,16633.40),(57750,'2026-03-02',1,202601,12,0,11405.91),(57750,'2026-03-02',4,202601,12,0,19009.60),(57800,'2026-03-02',1,202601,12,0,11405.91),(57800,'2026-03-02',2,202601,12,0,4782.57),(57800,'2026-03-02',4,202601,12,0,19009.60),(57800,'2026-03-02',5,202601,12,0,8221.76),(57900,'2026-02-04',1,202601,7,376491,4888.25),(57900,'2026-02-04',2,202601,7,376491,2049.67),(57900,'2026-02-04',4,202601,7,376491,3564.26),(57900,'2026-02-04',5,202601,7,376491,1497.82),(57900,'2026-03-02',1,202601,12,0,11405.91),(57900,'2026-03-02',2,202601,12,0,4782.57),(57900,'2026-03-02',4,202601,12,0,8316.70),(57900,'2026-03-02',5,202601,11,377908,43.79),(57900,'2026-03-02',5,202601,12,0,3597.02),(58100,'2026-02-05',1,202601,7,376492,4888.25),(58100,'2026-02-05',2,202601,7,376492,2049.67),(58100,'2026-02-05',4,202601,7,376492,1018.36),(58100,'2026-02-05',5,202601,7,376492,440.46),(58100,'2026-02-05',50,202601,7,376492,3.26),(58100,'2026-03-02',1,202601,12,0,11405.91),(58100,'2026-03-02',2,202601,12,0,4782.57),(58100,'2026-03-02',4,202601,12,0,2376.20),(58100,'2026-03-02',5,202601,12,0,1027.72),(58200,'2026-03-02',1,202601,12,0,11405.91),(58200,'2026-03-02',2,202601,12,0,4782.57),(58200,'2026-03-02',4,202601,12,0,11881.00),(58200,'2026-03-02',5,202601,11,377909,32.02),(58200,'2026-03-02',5,202601,12,0,5138.60),(58300,'2026-03-02',1,202601,12,0,6517.66),(58300,'2026-03-02',2,202601,12,0,2732.90),(58300,'2026-03-02',4,202601,12,0,2036.73),(58300,'2026-03-02',5,202601,12,0,880.89),(58400,'2026-02-10',1,202601,7,376493,4888.25),(58400,'2026-02-10',2,202601,7,376493,2049.67),(58400,'2026-02-10',4,202601,7,376493,6110.16),(58400,'2026-02-10',5,202601,7,376493,2642.76),(58400,'2026-02-10',50,202601,7,376493,9.16),(58400,'2026-03-02',1,202601,12,0,11405.91),(58400,'2026-03-02',2,202601,12,0,4782.57),(58400,'2026-03-02',4,202601,12,0,14257.20),(58400,'2026-03-02',5,202601,12,0,6166.32),(58500,'2026-03-02',1,202601,12,0,11405.91),(58500,'2026-03-02',2,202601,12,0,4782.57),(58500,'2026-03-02',4,202601,12,0,19009.60),(58500,'2026-03-02',5,202601,12,0,8221.76),(58600,'2026-02-16',1,202601,7,376494,4888.25),(58600,'2026-02-16',2,202601,7,376494,2049.67),(58600,'2026-02-16',4,202601,7,376494,9844.16),(58600,'2026-02-16',5,202601,7,376494,4217.92),(58600,'2026-03-02',1,202601,12,0,11405.91),(58600,'2026-03-02',2,202601,12,0,4782.57),(58600,'2026-03-02',4,202601,12,0,19009.60),(58600,'2026-03-02',5,202601,11,377911,39.85),(58600,'2026-03-02',5,202601,12,0,8221.76),(58800,'2026-02-16',1,202601,7,376495,4888.25),(58800,'2026-02-16',2,202601,7,376495,2049.67),(58800,'2026-02-16',4,202601,7,376495,20027.84),(58800,'2026-02-16',5,202601,7,376495,8634.24),(58800,'2026-03-02',1,202601,12,0,11405.91),(58800,'2026-03-02',2,202601,12,0,4782.57),(58800,'2026-03-02',4,202601,12,0,19009.60),(58800,'2026-03-02',5,202601,11,377912,28.07),(58800,'2026-03-02',5,202601,12,0,8221.76),(58825,'2026-03-02',1,202601,12,0,11405.91),(58825,'2026-03-02',2,202601,12,0,4782.57),(58825,'2026-03-02',4,202601,12,0,11881.00),(58825,'2026-03-02',5,202601,11,377913,32.02),(58825,'2026-03-02',5,202601,12,0,5138.60),(58850,'2026-03-02',1,202601,12,0,11405.91),(58850,'2026-03-02',4,202601,12,0,19009.60),(58900,'2026-03-02',1,202601,12,0,11405.91),(58900,'2026-03-02',2,202601,12,0,4782.57),(58900,'2026-03-02',4,202601,12,0,19009.60),(58900,'2026-03-02',5,202601,12,0,8221.76),(58930,'2026-03-02',1,202601,12,0,6517.66),(58930,'2026-03-02',4,202601,12,0,6789.10),(58950,'2026-03-02',1,202601,12,0,11405.91),(58950,'2026-03-02',4,202601,11,377915,24.25),(58950,'2026-03-02',4,202601,12,0,19009.60),(59000,'2026-03-02',1,202601,12,0,11405.91),(59000,'2026-03-02',2,202601,12,0,4782.57),(59000,'2026-03-02',4,202601,12,0,19009.60),(59000,'2026-03-02',5,202601,12,0,8221.76),(59100,'2026-02-11',1,202601,7,376497,4888.25),(59100,'2026-02-11',2,202601,7,376497,2049.67),(59100,'2026-02-11',4,202601,7,376497,8146.88),(59100,'2026-02-11',5,202601,7,376497,3515.20),(59100,'2026-03-02',1,202601,12,0,11405.91),(59100,'2026-03-02',2,202601,12,0,4782.57),(59100,'2026-03-02',4,202601,12,0,19009.60),(59100,'2026-03-02',5,202601,11,377917,8.48),(59100,'2026-03-02',5,202601,12,0,8221.76),(59150,'2026-03-02',1,202601,12,0,11405.91),(59150,'2026-03-02',2,202601,12,0,4782.57),(59150,'2026-03-02',4,202601,12,0,19009.60),(59150,'2026-03-02',5,202601,12,0,8221.76),(59200,'2026-03-02',1,202601,12,0,11405.91),(59200,'2026-03-02',4,202601,12,0,19009.60),(59700,'2026-03-02',1,202601,12,0,11405.91),(59700,'2026-03-02',4,202601,12,0,19009.60),(59800,'2026-03-02',1,202601,12,0,11405.91),(59800,'2026-03-02',4,202601,12,0,19009.60),(59900,'2026-03-02',1,202601,12,0,11405.91),(59900,'2026-03-02',2,202601,12,0,4782.57),(59900,'2026-03-02',4,202601,12,0,17821.50),(59900,'2026-03-02',5,202601,12,0,7707.90),(59950,'2026-03-02',1,202601,12,0,11405.91),(59950,'2026-03-02',4,202601,11,377926,35.13),(59950,'2026-03-02',4,202601,12,0,19009.60),(60000,'2026-03-02',1,202601,12,0,11405.91),(60000,'2026-03-02',4,202601,12,0,19009.60),(60050,'2026-03-02',1,202601,12,0,11405.91),(60050,'2026-03-02',4,202601,11,377927,16.77),(60050,'2026-03-02',4,202601,12,0,16633.40),(60100,'2026-03-02',1,202601,12,0,11405.91),(60100,'2026-03-02',4,202601,12,0,19009.60),(60400,'2026-03-02',1,202601,12,0,11405.91),(60400,'2026-03-02',2,202601,12,0,4782.57),(60400,'2026-03-02',4,202601,12,0,1188.10),(60400,'2026-03-02',5,202601,12,0,513.86),(60500,'2026-02-11',1,202601,7,376499,8200.00),(60500,'2026-02-12',1,202601,1,375396,8094.16),(60500,'2026-02-12',2,202601,1,375396,6832.24),(60500,'2026-02-12',4,202601,1,375396,30551.04),(60500,'2026-02-12',5,202601,1,375396,13213.62),(60500,'2026-02-12',50,202601,1,375396,28.78),(60500,'2026-02-12',62,202601,2,375397,19009.60),(60500,'2026-02-12',63,202601,2,375397,11405.91),(60500,'2026-02-12',89,202601,2,375397,4782.57),(60500,'2026-02-12',92,202601,2,375397,8221.76),(60600,'2026-02-09',1,202601,7,376500,4888.25),(60600,'2026-02-09',2,202601,7,376500,2049.67),(60600,'2026-02-09',4,202601,7,376500,8146.88),(60600,'2026-02-09',5,202601,7,376500,3515.20),(60600,'2026-03-02',1,202601,12,0,11405.91),(60600,'2026-03-02',2,202601,12,0,4782.57),(60600,'2026-03-02',4,202601,12,0,19009.60),(60600,'2026-03-02',5,202601,11,377929,8.48),(60600,'2026-03-02',5,202601,12,0,8221.76),(60700,'2026-03-02',1,202601,12,0,6517.66),(60700,'2026-03-02',2,202601,12,0,2732.90),(60700,'2026-03-02',4,202601,12,0,4073.46),(60700,'2026-03-02',5,202601,11,377930,28.82),(60700,'2026-03-02',5,202601,12,0,1761.78),(60800,'2026-03-02',1,202601,12,0,11405.91),(60800,'2026-03-02',2,202601,12,0,4782.57),(60800,'2026-03-02',4,202601,12,0,9504.80),(60800,'2026-03-02',5,202601,12,0,4110.88),(60900,'2026-03-02',1,202601,12,0,11405.91),(60900,'2026-03-02',4,202601,12,0,11881.00),(61000,'2026-03-02',1,202601,12,0,11405.91),(61000,'2026-03-02',4,202601,12,0,11881.00),(61100,'2026-03-02',1,202601,11,377931,4888.25),(61100,'2026-03-02',1,202601,12,0,11405.91),(61100,'2026-03-02',2,202601,11,377931,2049.67),(61100,'2026-03-02',2,202601,12,0,4782.57),(61100,'2026-03-02',4,202601,11,377931,4073.44),(61100,'2026-03-02',4,202601,12,0,9504.80),(61100,'2026-03-02',5,202601,11,377931,1761.84),(61100,'2026-03-02',5,202601,12,0,4110.88),(61100,'2026-03-02',50,202601,11,377931,26.80),(61200,'2026-03-02',1,202601,12,0,11405.91),(61200,'2026-03-02',4,202601,12,0,19009.60),(61320,'2026-03-02',1,202601,12,0,11405.91),(61320,'2026-03-02',2,202601,12,0,4782.57),(61320,'2026-03-02',4,202601,12,0,1188.10),(61320,'2026-03-02',5,202601,12,0,513.86),(61340,'2026-03-02',1,202601,12,0,6517.66),(61340,'2026-03-02',2,202601,12,0,2732.90),(61340,'2026-03-02',4,202601,12,0,7468.01),(61340,'2026-03-02',5,202601,11,377933,22.97),(61340,'2026-03-02',5,202601,12,0,3229.93),(61360,'2026-02-10',1,202601,7,376501,16294.16),(61360,'2026-02-10',2,202601,7,376501,2305.84),(61360,'2026-02-11',2,202601,1,375303,4526.40),(61360,'2026-02-11',4,202601,1,375303,27156.48),(61360,'2026-02-11',5,202601,1,375303,11745.44),(61360,'2026-02-11',50,202601,2,375304,17.12),(61360,'2026-02-11',62,202601,2,375304,10862.56),(61360,'2026-02-11',63,202601,2,375304,6517.66),(61360,'2026-02-11',89,202601,2,375304,2732.90),(61360,'2026-02-11',92,202601,2,375304,4698.08),(61380,'2026-03-02',1,202601,12,0,6517.66),(61380,'2026-03-02',2,202601,12,0,2732.90),(61380,'2026-03-02',4,202601,12,0,5431.28),(61380,'2026-03-02',5,202601,12,0,2349.04),(61400,'2026-03-02',1,202601,12,0,6517.66),(61400,'2026-03-02',2,202601,12,0,2732.90),(61400,'2026-03-02',4,202601,12,0,5431.28),(61400,'2026-03-02',5,202601,11,377935,46.48),(61400,'2026-03-02',5,202601,12,0,2349.04),(61500,'2026-03-02',1,202601,12,0,11405.91),(61500,'2026-03-02',2,202601,12,0,4782.57),(61500,'2026-03-02',4,202601,12,0,19009.60),(61500,'2026-03-02',5,202601,11,377936,30.24),(61700,'2026-03-02',1,202601,12,0,11405.91),(61700,'2026-03-02',2,202601,12,0,4782.57),(61700,'2026-03-02',4,202601,12,0,15445.30),(61800,'2026-02-12',1,202601,7,376502,16294.16),(61800,'2026-02-12',2,202601,7,376502,6832.24),(61800,'2026-02-12',4,202601,7,376502,66873.60),(61800,'2026-02-13',4,202601,1,375460,23082.24),(61800,'2026-02-13',5,202601,1,375460,38906.77),(61800,'2026-02-13',50,202601,1,375460,30.83),(61800,'2026-02-13',62,202601,2,375461,19009.60),(61800,'2026-02-13',63,202601,2,375461,11405.91),(61800,'2026-02-13',89,202601,2,375461,4782.57),(61800,'2026-02-13',92,202601,2,375461,8221.76),(62000,'2026-02-09',1,202601,7,376503,9776.50),(62000,'2026-02-09',2,202601,7,376503,4099.34),(62000,'2026-02-09',4,202601,7,376503,10183.70),(62000,'2026-02-09',5,202601,7,376503,7340.46),(62000,'2026-03-02',1,202601,12,0,6517.66),(62000,'2026-03-02',2,202601,12,0,2732.90),(62000,'2026-03-02',4,202601,12,0,6789.10),(62000,'2026-03-02',5,202601,11,377938,0.44),(62100,'2026-02-16',1,202601,7,376504,4888.25),(62100,'2026-02-16',2,202601,7,376504,2049.67),(62100,'2026-02-16',4,202601,7,376504,5091.80),(62100,'2026-02-16',5,202601,7,376504,7340.90),(62100,'2026-02-16',50,202601,7,376504,29.38),(62100,'2026-02-16',93,202601,7,376504,0.00),(62100,'2026-03-02',1,202601,12,0,11405.91),(62100,'2026-03-02',2,202601,12,0,4782.57),(62100,'2026-03-02',4,202601,12,0,11881.00),(62120,'2026-02-09',1,202601,8,376505,4888.25),(62120,'2026-02-09',2,202601,8,376505,2049.67),(62120,'2026-02-09',4,202601,8,376505,79432.64),(62120,'2026-02-09',5,202601,8,376505,33629.44),(62120,'2026-03-02',1,202601,12,0,11405.91),(62120,'2026-03-02',2,202601,12,0,4782.57),(62120,'2026-03-02',4,202601,12,0,19009.60),(62120,'2026-03-02',5,202601,11,377939,26.02),(62120,'2026-03-02',5,202601,12,0,8221.76),(62140,'2026-03-02',1,202601,12,0,11405.91),(62140,'2026-03-02',2,202601,12,0,4782.57),(62140,'2026-03-02',4,202601,12,0,19009.60),(62140,'2026-03-02',5,202601,12,0,8221.76),(62200,'2026-03-02',1,202601,12,0,11405.91),(62200,'2026-03-02',4,202601,11,377941,26.97),(62200,'2026-03-02',4,202601,12,0,19009.60),(62300,'2026-03-02',1,202601,12,0,11405.91),(62300,'2026-03-02',4,202601,12,0,19009.60),(62400,'2026-03-02',1,202601,12,0,11405.91),(62400,'2026-03-02',4,202601,12,0,19009.60),(62500,'2026-02-12',1,202601,7,376506,4888.25),(62500,'2026-02-12',4,202601,7,376506,5600.98),(62500,'2026-02-12',50,202601,7,376506,10.77),(62500,'2026-02-12',93,202601,7,376506,0.00),(62500,'2026-03-02',1,202601,12,0,11405.91),(62500,'2026-03-02',4,202601,12,0,13069.10),(62600,'2026-02-16',1,202601,7,376507,16294.16),(62600,'2026-02-16',4,202601,7,376507,33705.84),(62600,'2026-02-27',4,202601,1,376195,66433.68),(62600,'2026-02-27',50,202601,1,376195,46.54),(62600,'2026-02-27',62,202601,2,376196,10862.56),(62600,'2026-02-27',63,202601,2,376196,6517.66),(62700,'2026-03-02',1,202601,12,0,11405.91),(62700,'2026-03-02',1,202601,16,381457,4888.25),(62700,'2026-03-02',4,202601,12,0,11881.00),(62700,'2026-03-02',4,202601,16,381457,5091.80),(62700,'2026-03-02',50,202601,16,381457,19.95),(62800,'2026-03-02',1,202601,12,0,11405.91),(62800,'2026-03-02',1,202601,16,381458,4888.25),(62800,'2026-03-02',4,202601,12,0,11881.00),(62800,'2026-03-02',4,202601,16,381458,5091.80),(62800,'2026-03-02',50,202601,16,381458,19.95),(62900,'2026-03-02',1,202601,12,0,11405.91),(62900,'2026-03-02',4,202601,12,0,19009.60),(63100,'2026-02-10',1,202601,7,376508,4888.25),(63100,'2026-02-10',4,202601,7,376508,3564.26),(63100,'2026-02-10',50,202601,7,376508,47.49),(63100,'2026-03-02',1,202601,12,0,11405.91),(63100,'2026-03-02',4,202601,12,0,8316.70),(63200,'2026-03-02',1,202601,12,0,11405.91),(63200,'2026-03-02',4,202601,12,0,11881.00),(63300,'2026-03-02',1,202601,12,0,11405.91),(63300,'2026-03-02',1,202601,16,381459,4888.25),(63300,'2026-03-02',4,202601,11,377945,25.95),(63300,'2026-03-02',4,202601,12,0,17821.50),(63300,'2026-03-02',4,202601,16,381459,7611.75),(63400,'2026-03-02',1,202601,12,0,11405.91),(63400,'2026-03-02',4,202601,11,377946,26.33),(63400,'2026-03-02',4,202601,12,0,19009.60),(63500,'2026-03-02',1,202601,12,0,11405.91),(63500,'2026-03-02',4,202601,12,0,19009.60),(63600,'2026-03-02',1,202601,12,0,11405.91),(63600,'2026-03-02',4,202601,12,0,1188.10),(63700,'2026-02-09',1,202601,7,376509,4888.25),(63700,'2026-02-09',4,202601,7,376509,35303.36),(63700,'2026-02-09',50,202601,7,376509,8.39),(63700,'2026-03-02',1,202601,12,0,11405.91),(63700,'2026-03-02',4,202601,12,0,19009.60),(63800,'2026-03-02',1,202601,12,0,11405.91),(63800,'2026-03-02',4,202601,12,0,11881.00),(63830,'2026-03-02',1,202601,12,0,11405.91),(63830,'2026-03-02',2,202601,12,0,4782.57),(63830,'2026-03-02',4,202601,12,0,19009.60),(63830,'2026-03-02',5,202601,12,0,8221.76),(63860,'2026-03-02',1,202601,12,0,11405.91),(63860,'2026-03-02',4,202601,12,0,11881.00),(64000,'2026-03-02',1,202601,12,0,11405.91),(64000,'2026-03-02',4,202601,12,0,19009.60),(64100,'2026-02-10',1,202601,7,376511,4888.25),(64100,'2026-02-10',4,202601,7,376511,37000.64),(64100,'2026-02-10',50,202601,7,376511,11.11),(64100,'2026-02-10',93,202601,7,376511,0.00),(64100,'2026-03-02',1,202601,12,0,11405.91),(64100,'2026-03-02',4,202601,12,0,19009.60),(64200,'2026-03-02',1,202601,12,0,11405.91),(64200,'2026-03-02',4,202601,12,0,11881.00),(64300,'2026-03-02',1,202601,12,0,11405.91),(64300,'2026-03-02',4,202601,11,377950,16.77),(64300,'2026-03-02',4,202601,12,0,16633.40),(64400,'2026-03-02',1,202601,12,0,11405.91),(64400,'2026-03-02',4,202601,12,0,19009.60),(64500,'2026-03-02',1,202601,12,0,11405.91),(64500,'2026-03-02',4,202601,11,377952,34.15),(64500,'2026-03-02',4,202601,12,0,5940.50),(64600,'2026-02-17',1,202601,7,376512,4888.25),(64600,'2026-02-17',4,202601,7,376512,25111.75),(64600,'2026-03-02',1,202601,12,0,11405.91),(64600,'2026-03-02',4,202601,11,377953,7.93),(64600,'2026-03-02',4,202601,12,0,19009.60),(64700,'2026-02-10',1,202601,7,376513,4888.25),(64700,'2026-02-10',4,202601,7,376513,43789.76),(64700,'2026-02-10',50,202601,7,376513,21.99),(64700,'2026-03-02',1,202601,12,0,11405.91),(64700,'2026-03-02',4,202601,12,0,19009.60),(64800,'2026-03-02',1,202601,12,0,11405.91),(64800,'2026-03-02',2,202601,12,0,4782.57),(64800,'2026-03-02',4,202601,12,0,19009.60),(64800,'2026-03-02',5,202601,12,0,8221.76),(65000,'2026-02-12',1,202601,7,376514,16294.16),(65000,'2026-02-12',2,202601,7,376514,6832.24),(65000,'2026-02-12',4,202601,7,376514,16972.80),(65000,'2026-02-12',5,202601,7,376514,7340.90),(65000,'2026-02-12',50,202601,7,376514,10.30),(65000,'2026-02-12',60,202601,7,376514,8147.08),(65000,'2026-02-12',61,202601,7,376514,8486.40),(65000,'2026-02-12',90,202601,7,376514,3416.12),(65000,'2026-02-12',93,202601,7,376514,0.00),(65100,'2026-02-18',1,202601,7,376515,4888.25),(65100,'2026-02-18',2,202601,7,376515,2049.67),(65100,'2026-02-18',4,202601,7,376515,20027.84),(65100,'2026-02-18',5,202601,7,376515,8634.24),(65100,'2026-03-02',1,202601,12,0,11405.91),(65100,'2026-03-02',2,202601,12,0,4782.57),(65100,'2026-03-02',4,202601,12,0,19009.60),(65100,'2026-03-02',5,202601,11,377955,28.07),(65100,'2026-03-02',5,202601,12,0,8221.76),(65250,'2026-03-02',91,202601,11,377956,7.26),(65300,'2026-02-12',1,202601,7,376516,9776.50),(65300,'2026-02-12',2,202601,7,376516,4099.34),(65300,'2026-02-12',4,202601,7,376516,1018.37),(65300,'2026-02-12',5,202601,7,376516,405.79),(65300,'2026-03-02',1,202601,12,0,6517.66),(65300,'2026-03-02',2,202601,12,0,2732.90),(65300,'2026-03-02',4,202601,12,0,678.91),(65300,'2026-03-02',5,202601,11,377957,34.67),(65300,'2026-03-02',5,202601,12,0,293.63),(65500,'2026-03-02',91,202601,11,377958,36.66),(65600,'2026-03-02',1,202601,12,0,11405.91),(65600,'2026-03-02',2,202601,12,0,4782.57),(65600,'2026-03-02',4,202601,12,0,16633.40),(65600,'2026-03-02',5,202601,11,377959,49.66),(65600,'2026-03-02',5,202601,12,0,7194.04),(65700,'2026-03-02',1,202601,12,0,6517.66),(65700,'2026-03-02',2,202601,12,0,2732.90),(65700,'2026-03-02',4,202601,12,0,6789.10),(65700,'2026-03-02',5,202601,11,377960,0.44),(65800,'2026-03-02',1,202601,12,0,6517.66),(65800,'2026-03-02',2,202601,12,0,2732.90),(65800,'2026-03-02',4,202601,12,0,6789.10),(65900,'2026-03-02',1,202601,12,0,11405.91),(65900,'2026-03-02',2,202601,12,0,4782.57),(65900,'2026-03-02',4,202601,12,0,17821.50),(65900,'2026-03-02',5,202601,12,0,7707.90),(66000,'2026-02-24',1,202601,7,376517,4888.25),(66000,'2026-02-24',2,202601,7,376517,2049.67),(66000,'2026-02-24',4,202601,7,376517,6110.16),(66000,'2026-02-24',5,202601,7,376517,2642.76),(66000,'2026-02-24',50,202601,7,376517,9.16),(66000,'2026-03-02',1,202601,12,0,11405.91),(66000,'2026-03-02',2,202601,12,0,4782.57),(66000,'2026-03-02',4,202601,12,0,14257.20),(66000,'2026-03-02',5,202601,12,0,6166.32),(66100,'2026-02-09',1,202601,7,376518,4888.25),(66100,'2026-02-09',2,202601,7,376518,2049.67),(66100,'2026-02-09',4,202601,7,376518,5091.80),(66100,'2026-02-09',5,202601,7,376518,7340.90),(66100,'2026-02-09',50,202601,7,376518,29.38),(66100,'2026-02-09',93,202601,7,376518,0.00),(66100,'2026-03-02',1,202601,12,0,11405.91),(66100,'2026-03-02',2,202601,12,0,4782.57),(66100,'2026-03-02',4,202601,12,0,11881.00),(66200,'2026-02-25',1,202601,7,376519,4888.25),(66200,'2026-02-25',2,202601,7,376519,2049.67),(66200,'2026-02-25',4,202601,7,376519,23422.40),(66200,'2026-02-25',5,202601,7,376519,10130.49),(66200,'2026-02-25',50,202601,7,376519,9.19),(66200,'2026-02-25',93,202601,7,376519,0.00),(66200,'2026-03-02',1,202601,12,0,11405.91),(66200,'2026-03-02',2,202601,12,0,4782.57),(66200,'2026-03-02',4,202601,12,0,19009.60),(66200,'2026-03-02',5,202601,12,0,8221.76),(66300,'2026-02-06',1,202601,7,376520,4888.25),(66300,'2026-02-06',2,202601,7,376520,2049.67),(66300,'2026-02-06',4,202601,7,376520,4582.62),(66300,'2026-02-06',5,202601,7,376520,1979.46),(66300,'2026-03-02',1,202601,12,0,11405.91),(66300,'2026-03-02',2,202601,12,0,4782.57),(66300,'2026-03-02',4,202601,12,0,10692.90),(66300,'2026-03-02',5,202601,11,377962,2.61),(66300,'2026-03-02',5,202601,12,0,4624.74),(66400,'2026-02-05',1,202601,7,376521,4888.25),(66400,'2026-02-05',2,202601,7,376521,2049.67),(66400,'2026-02-05',4,202601,7,376521,5600.98),(66400,'2026-02-05',5,202601,7,376521,2422.53),(66400,'2026-02-05',50,202601,7,376521,38.57),(66400,'2026-02-05',93,202601,7,376521,0.00),(66400,'2026-03-02',1,202601,12,0,11405.91),(66400,'2026-03-02',2,202601,12,0,4782.57),(66400,'2026-03-02',4,202601,12,0,13069.10),(66400,'2026-03-02',5,202601,12,0,5652.46),(66500,'2026-03-02',1,202601,12,0,11405.91),(66500,'2026-03-02',2,202601,12,0,4782.57),(66500,'2026-03-02',4,202601,12,0,2376.20),(66500,'2026-03-02',5,202601,12,0,1027.72),(66600,'2026-03-02',1,202601,12,0,11405.91),(66600,'2026-03-02',2,202601,12,0,4782.57),(66600,'2026-03-02',4,202601,12,0,11881.00),(66600,'2026-03-02',5,202601,11,377963,32.02),(66600,'2026-03-02',5,202601,12,0,5138.60),(66650,'2026-02-25',93,202601,7,376522,0.00),(66650,'2026-02-26',1,202601,1,376106,16294.16),(66650,'2026-02-26',2,202601,1,376106,6832.24),(66650,'2026-02-26',4,202601,1,376106,8486.40),(66650,'2026-02-26',5,202601,1,376106,3670.45),(66650,'2026-02-26',50,202601,1,376106,30.01),(66650,'2026-02-26',62,202601,2,376107,3394.55),(66650,'2026-02-26',63,202601,2,376107,6517.66),(66650,'2026-02-26',89,202601,2,376107,2732.90),(66650,'2026-02-26',92,202601,2,376107,1468.15),(66700,'2026-02-24',1,202601,7,376523,4888.25),(66700,'2026-02-24',2,202601,7,376523,2049.67),(66700,'2026-02-24',4,202601,7,376523,8146.88),(66700,'2026-02-24',5,202601,7,376523,3515.20),(66700,'2026-03-02',1,202601,12,0,11405.91),(66700,'2026-03-02',2,202601,12,0,4782.57),(66700,'2026-03-02',4,202601,12,0,19009.60),(66700,'2026-03-02',5,202601,11,377964,8.48),(66700,'2026-03-02',5,202601,12,0,8221.76),(66900,'2026-02-24',1,202601,7,376524,4888.25),(66900,'2026-02-24',2,202601,7,376524,2049.67),(66900,'2026-02-24',4,202601,7,376524,28514.24),(66900,'2026-02-24',5,202601,7,376524,12332.76),(66900,'2026-02-24',50,202601,7,376524,15.08),(66900,'2026-03-02',1,202601,12,0,11405.91),(66900,'2026-03-02',2,202601,12,0,4782.57),(66900,'2026-03-02',4,202601,12,0,19009.60),(66900,'2026-03-02',5,202601,12,0,8221.76),(67000,'2026-03-02',1,202601,12,0,11405.91),(67000,'2026-03-02',2,202601,12,0,4782.57),(67000,'2026-03-02',4,202601,12,0,19009.60),(67000,'2026-03-02',5,202601,12,0,8221.76),(67200,'2026-03-02',1,202601,12,0,11405.91),(67200,'2026-03-02',2,202601,12,0,4782.57),(67200,'2026-03-02',4,202601,12,0,19009.60),(67200,'2026-03-02',5,202601,12,0,8221.76),(67300,'2026-02-13',1,202601,7,376525,4888.25),(67300,'2026-02-13',2,202601,7,376525,2049.67),(67300,'2026-02-13',4,202601,7,376525,7128.52),(67300,'2026-02-13',5,202601,7,376525,3033.56),(67300,'2026-03-02',1,202601,12,0,11405.91),(67300,'2026-03-02',2,202601,12,0,4782.57),(67300,'2026-03-02',4,202601,12,0,16633.40),(67300,'2026-03-02',5,202601,11,377965,49.66),(67300,'2026-03-02',5,202601,12,0,7194.04),(67400,'2026-03-02',1,202601,12,0,11405.91),(67400,'2026-03-02',2,202601,12,0,4782.57),(67400,'2026-03-02',4,202601,12,0,1188.10),(67400,'2026-03-02',5,202601,12,0,513.86),(67500,'2026-02-16',1,202601,7,376526,4888.25),(67500,'2026-02-16',2,202601,7,376526,2049.67),(67500,'2026-02-16',4,202601,7,376526,4073.44),(67500,'2026-02-16',5,202601,7,376526,1761.84),(67500,'2026-02-16',50,202601,7,376526,26.80),(67500,'2026-03-02',1,202601,12,0,11405.91),(67500,'2026-03-02',2,202601,12,0,4782.57),(67500,'2026-03-02',4,202601,12,0,9504.80),(67500,'2026-03-02',5,202601,12,0,4110.88),(67600,'2026-02-19',1,202601,7,376527,9776.50),(67600,'2026-02-19',2,202601,7,376527,4099.34),(67600,'2026-02-19',4,202601,7,376527,15275.55),(67600,'2026-02-19',5,202601,7,376527,6606.90),(67600,'2026-02-19',50,202601,7,376527,41.71),(67600,'2026-02-19',93,202601,7,376527,0.00),(67600,'2026-03-02',1,202601,12,0,6517.66),(67600,'2026-03-02',2,202601,12,0,2732.90),(67600,'2026-03-02',4,202601,12,0,10183.65),(67600,'2026-03-02',5,202601,12,0,4404.45),(67700,'2026-03-02',1,202601,12,0,11405.91),(67700,'2026-03-02',4,202601,12,0,19009.60),(67800,'2026-03-02',1,202601,12,0,6517.66),(67800,'2026-03-02',2,202601,12,0,2732.90),(67800,'2026-03-02',4,202601,12,0,1357.82),(67800,'2026-03-02',5,202601,12,0,587.26),(67850,'2026-02-17',1,202601,7,376528,4888.25),(67850,'2026-02-17',2,202601,7,376528,2011.75),(67850,'2026-03-02',1,202601,12,0,11405.91),(67850,'2026-03-02',2,202601,11,377967,37.92),(67850,'2026-03-02',2,202601,12,0,4782.57),(67900,'2026-03-02',1,202601,12,0,11405.91),(67900,'2026-03-02',2,202601,12,0,4782.57),(67900,'2026-03-02',4,202601,12,0,10692.90),(67900,'2026-03-02',5,202601,12,0,4624.74),(68000,'2026-03-02',1,202601,12,0,11405.91),(68000,'2026-03-02',2,202601,12,0,4782.57),(68000,'2026-03-02',4,202601,12,0,19009.60),(68000,'2026-03-02',5,202601,11,377969,8.48),(68000,'2026-03-02',5,202601,12,0,8221.76),(68100,'2026-03-02',1,202601,12,0,11405.91),(68100,'2026-03-02',2,202601,12,0,4782.57),(68100,'2026-03-02',4,202601,12,0,2376.20),(68100,'2026-03-02',5,202601,12,0,1027.72),(68200,'2026-02-16',1,202601,7,376529,4888.25),(68200,'2026-02-16',2,202601,7,376529,2049.67),(68200,'2026-02-16',4,202601,7,376529,7128.52),(68200,'2026-02-16',5,202601,7,376529,3033.56),(68200,'2026-03-02',1,202601,12,0,11405.91),(68200,'2026-03-02',2,202601,12,0,4782.57),(68200,'2026-03-02',4,202601,12,0,16633.40),(68200,'2026-03-02',5,202601,11,377970,49.66),(68200,'2026-03-02',5,202601,12,0,7194.04),(68400,'2026-03-02',1,202601,12,0,11405.91),(68400,'2026-03-02',2,202601,12,0,4782.57),(68400,'2026-03-02',4,202601,12,0,19009.60),(68400,'2026-03-02',5,202601,12,0,8221.76),(68420,'2026-03-02',1,202601,12,0,11405.91),(68420,'2026-03-02',2,202601,12,0,4782.57),(68420,'2026-03-02',4,202601,12,0,1188.10),(68420,'2026-03-02',5,202601,12,0,513.86),(68500,'2026-03-02',1,202601,12,0,6517.66),(68500,'2026-03-02',4,202601,12,0,6789.10),(68550,'2026-03-02',1,202601,12,0,11405.91),(68550,'2026-03-02',2,202601,12,0,4782.57),(68550,'2026-03-02',4,202601,12,0,11881.00),(68600,'2026-03-02',1,202601,12,0,11405.91),(68600,'2026-03-02',2,202601,12,0,4782.57),(68600,'2026-03-02',4,202601,12,0,19009.60),(68600,'2026-03-02',5,202601,12,0,8221.76),(68700,'2026-03-02',1,202601,12,0,6517.66),(68700,'2026-03-02',2,202601,12,0,2732.90),(68700,'2026-03-02',4,202601,12,0,1357.82),(68700,'2026-03-02',5,202601,12,0,587.26),(68800,'2026-02-10',1,202601,7,376530,4888.25),(68800,'2026-02-10',2,202601,7,376530,2049.67),(68800,'2026-02-10',4,202601,7,376530,4582.62),(68800,'2026-02-10',5,202601,7,376530,1979.46),(68800,'2026-03-02',1,202601,12,0,11405.91),(68800,'2026-03-02',2,202601,12,0,4782.57),(68800,'2026-03-02',4,202601,12,0,10692.90),(68800,'2026-03-02',5,202601,11,377971,2.61),(68800,'2026-03-02',5,202601,12,0,4624.74),(68900,'2026-02-19',1,202601,7,376531,4888.25),(68900,'2026-02-19',2,202601,7,376531,2049.67),(68900,'2026-02-19',4,202601,7,376531,509.18),(68900,'2026-02-19',5,202601,7,376531,220.23),(68900,'2026-02-19',50,202601,7,376531,32.67),(68900,'2026-03-02',1,202601,12,0,11405.91),(68900,'2026-03-02',2,202601,12,0,4782.57),(68900,'2026-03-02',4,202601,12,0,1188.10),(68900,'2026-03-02',5,202601,12,0,513.86),(69000,'2026-02-17',1,202601,7,376532,9776.50),(69000,'2026-02-17',2,202601,7,376532,4099.34),(69000,'2026-02-17',4,202601,7,376532,16293.92),(69000,'2026-02-17',5,202601,7,376532,7030.24),(69000,'2026-03-02',1,202601,12,0,6517.66),(69000,'2026-03-02',2,202601,12,0,2732.90),(69000,'2026-03-02',4,202601,12,0,10862.56),(69000,'2026-03-02',5,202601,11,377972,17.12),(69000,'2026-03-02',5,202601,12,0,4698.08),(69100,'2026-02-09',1,202601,7,376533,4888.25),(69100,'2026-02-09',2,202601,7,376533,2049.67),(69100,'2026-02-09',4,202601,7,376533,7128.52),(69100,'2026-02-09',5,202601,7,376533,3033.56),(69100,'2026-03-02',1,202601,12,0,11405.91),(69100,'2026-03-02',2,202601,12,0,4782.57),(69100,'2026-03-02',4,202601,12,0,16633.40),(69100,'2026-03-02',5,202601,11,377973,49.66),(69100,'2026-03-02',5,202601,12,0,7194.04),(69200,'2026-03-02',1,202601,12,0,11405.91),(69200,'2026-03-02',2,202601,12,0,4782.57),(69200,'2026-03-02',4,202601,12,0,11881.00),(69300,'2026-03-02',1,202601,12,0,11405.91),(69300,'2026-03-02',2,202601,12,0,4782.57),(69300,'2026-03-02',4,202601,12,0,19009.60),(69300,'2026-03-02',5,202601,12,0,8221.76),(69400,'2026-03-02',1,202601,12,0,11405.91),(69400,'2026-03-02',1,202601,16,381460,4888.25),(69400,'2026-03-02',2,202601,12,0,4782.57),(69400,'2026-03-02',2,202601,16,381460,2049.67),(69400,'2026-03-02',4,202601,12,0,19009.60),(69400,'2026-03-02',4,202601,16,381460,38697.92),(69400,'2026-03-02',5,202601,12,0,8221.76),(69400,'2026-03-02',5,202601,16,381460,16737.30),(69400,'2026-03-02',50,202601,16,381460,26.86),(69500,'2026-03-02',1,202601,12,0,11405.91),(69500,'2026-03-02',2,202601,12,0,4782.57),(69500,'2026-03-02',4,202601,12,0,2376.20),(69500,'2026-03-02',5,202601,12,0,1027.72),(69600,'2026-03-02',1,202601,12,0,11405.91),(69600,'2026-03-02',2,202601,12,0,4782.57),(69600,'2026-03-02',4,202601,12,0,2376.20),(69600,'2026-03-02',5,202601,12,0,1027.72),(69700,'2026-03-02',1,202601,12,0,11405.91),(69700,'2026-03-02',2,202601,12,0,4782.57),(69700,'2026-03-02',4,202601,12,0,11881.00),(69700,'2026-03-02',5,202601,11,377975,32.02),(69700,'2026-03-02',5,202601,12,0,5138.60),(69800,'2026-03-02',1,202601,12,0,11405.91),(69800,'2026-03-02',2,202601,12,0,4782.57),(69800,'2026-03-02',4,202601,12,0,2376.20),(69800,'2026-03-02',5,202601,12,0,1027.72),(69900,'2026-03-02',1,202601,12,0,11405.91),(69900,'2026-03-02',2,202601,12,0,4782.57),(69900,'2026-03-02',4,202601,12,0,19009.60),(69900,'2026-03-02',5,202601,11,377976,39.85),(69900,'2026-03-02',5,202601,12,0,8221.76),(69950,'2026-03-02',1,202601,12,0,11405.91),(69950,'2026-03-02',2,202601,12,0,4782.57),(69950,'2026-03-02',4,202601,12,0,19009.60),(69950,'2026-03-02',5,202601,12,0,8221.76),(70000,'2026-03-02',1,202601,12,0,11405.91),(70000,'2026-03-02',2,202601,12,0,4782.57),(70000,'2026-03-02',4,202601,12,0,19009.60),(70000,'2026-03-02',5,202601,12,0,8221.76),(70100,'2026-03-02',1,202601,12,0,11405.91),(70100,'2026-03-02',2,202601,12,0,4782.57),(70100,'2026-03-02',4,202601,12,0,2376.20),(70100,'2026-03-02',5,202601,12,0,1027.72),(70200,'2026-02-09',1,202601,7,376534,4888.25),(70200,'2026-02-09',2,202601,7,376534,2049.67),(70200,'2026-02-09',4,202601,7,376534,6619.34),(70200,'2026-02-09',5,202601,7,376534,2842.74),(70200,'2026-03-02',1,202601,12,0,11405.91),(70200,'2026-03-02',2,202601,12,0,4782.57),(70200,'2026-03-02',4,202601,12,0,15445.30),(70200,'2026-03-02',5,202601,11,377977,20.25),(70200,'2026-03-02',5,202601,12,0,6680.18),(70300,'2026-03-02',1,202601,12,0,11405.91),(70300,'2026-03-02',2,202601,12,0,4782.57),(70300,'2026-03-02',4,202601,12,0,19009.60),(70300,'2026-03-02',5,202601,11,377978,16.29),(70300,'2026-03-02',5,202601,12,0,8221.76),(70400,'2026-03-02',1,202601,12,0,11405.91),(70400,'2026-03-02',2,202601,12,0,4782.57),(70400,'2026-03-02',4,202601,12,0,19009.60),(70500,'2026-03-02',1,202601,12,0,11405.91),(70500,'2026-03-02',2,202601,12,0,4782.57),(70500,'2026-03-02',4,202601,12,0,19009.60),(70500,'2026-03-02',5,202601,12,0,8221.76),(70600,'2026-03-02',1,202601,12,0,11405.91),(70600,'2026-03-02',2,202601,12,0,4782.57),(70600,'2026-03-02',4,202601,12,0,19009.60),(70600,'2026-03-02',5,202601,11,377981,8.48),(70600,'2026-03-02',5,202601,12,0,8221.76),(70700,'2026-03-02',1,202601,12,0,11405.91),(70700,'2026-03-02',2,202601,12,0,4782.57),(70700,'2026-03-02',4,202601,12,0,19009.60),(70700,'2026-03-02',5,202601,12,0,8221.76),(70800,'2026-02-13',1,202601,7,376535,4888.25),(70800,'2026-02-13',2,202601,7,376535,2049.67),(70800,'2026-02-13',4,202601,7,376535,21725.12),(70800,'2026-02-13',5,202601,7,376535,9396.40),(70800,'2026-02-13',50,202601,7,376535,40.56),(70800,'2026-02-13',93,202601,7,376535,0.00),(70800,'2026-03-02',1,202601,12,0,11405.91),(70800,'2026-03-02',2,202601,12,0,4782.57),(70800,'2026-03-02',4,202601,12,0,19009.60),(70800,'2026-03-02',5,202601,12,0,8221.76),(70900,'2026-03-02',1,202601,12,0,11405.91),(70900,'2026-03-02',2,202601,12,0,4782.57),(70900,'2026-03-02',4,202601,12,0,16633.40),(70900,'2026-03-02',5,202601,12,0,7194.04),(71000,'2026-03-02',1,202601,12,0,11405.91),(71000,'2026-03-02',2,202601,12,0,4782.57),(71000,'2026-03-02',4,202601,12,0,16633.40),(71000,'2026-03-02',5,202601,11,377984,49.66),(71000,'2026-03-02',5,202601,12,0,7194.04),(71100,'2026-02-06',1,202601,7,376536,4888.25),(71100,'2026-02-06',2,202601,7,376536,2049.67),(71100,'2026-02-06',4,202601,7,376536,9844.16),(71100,'2026-02-06',5,202601,7,376536,4217.92),(71100,'2026-03-02',1,202601,12,0,11405.91),(71100,'2026-03-02',2,202601,12,0,4782.57),(71100,'2026-03-02',4,202601,12,0,19009.60),(71100,'2026-03-02',5,202601,11,377985,39.85),(71100,'2026-03-02',5,202601,12,0,8221.76),(71200,'2026-02-06',1,202601,7,376537,4888.25),(71200,'2026-02-06',2,202601,7,376537,2049.67),(71200,'2026-02-06',4,202601,7,376537,1527.54),(71200,'2026-02-06',5,202601,7,376537,634.54),(71200,'2026-03-02',1,202601,12,0,11405.91),(71200,'2026-03-02',2,202601,12,0,4782.57),(71200,'2026-03-02',4,202601,12,0,3564.30),(71200,'2026-03-02',5,202601,11,377986,26.15),(71200,'2026-03-02',5,202601,12,0,1541.58),(71300,'2026-03-02',1,202601,12,0,11405.91),(71300,'2026-03-02',2,202601,12,0,4782.57),(71300,'2026-03-02',4,202601,12,0,19009.60),(71300,'2026-03-02',5,202601,11,377987,8.48),(71300,'2026-03-02',5,202601,12,0,8221.76),(71400,'2026-03-02',1,202601,12,0,11405.91),(71400,'2026-03-02',2,202601,12,0,4782.57),(71400,'2026-03-02',4,202601,12,0,19009.60),(71400,'2026-03-02',5,202601,12,0,8221.76),(71500,'2026-02-13',1,202601,7,376538,9776.50),(71500,'2026-02-13',2,202601,7,376538,4099.34),(71500,'2026-02-13',4,202601,7,376538,8146.96),(71500,'2026-02-13',5,202601,7,376538,3477.20),(71500,'2026-03-02',1,202601,12,0,6517.66),(71500,'2026-03-02',2,202601,12,0,2732.90),(71500,'2026-03-02',4,202601,12,0,5431.28),(71500,'2026-03-02',5,202601,11,377988,46.48),(71500,'2026-03-02',5,202601,12,0,2349.04),(71600,'2026-02-26',1,202601,7,376539,4888.25),(71600,'2026-02-26',2,202601,7,376539,2049.67),(71600,'2026-02-26',4,202601,7,376539,6619.34),(71600,'2026-02-26',5,202601,7,376539,2842.74),(71600,'2026-03-02',1,202601,12,0,11405.91),(71600,'2026-03-02',2,202601,12,0,4782.57),(71600,'2026-03-02',4,202601,12,0,15445.30),(71600,'2026-03-02',5,202601,11,377989,20.25),(71600,'2026-03-02',5,202601,12,0,6680.18),(71700,'2026-02-13',1,202601,7,376540,9776.50),(71700,'2026-02-13',2,202601,7,376540,4099.34),(71700,'2026-02-13',4,202601,7,376540,29872.16),(71700,'2026-02-13',5,202601,7,376540,12920.08),(71700,'2026-02-13',50,202601,7,376540,31.92),(71700,'2026-02-13',93,202601,7,376540,0.00),(71700,'2026-03-02',1,202601,12,0,6517.66),(71700,'2026-03-02',2,202601,12,0,2732.90),(71700,'2026-03-02',4,202601,12,0,10862.56),(71700,'2026-03-02',5,202601,12,0,4698.08),(71800,'2026-03-02',1,202601,12,0,11405.91),(71800,'2026-03-02',2,202601,12,0,4782.57),(71800,'2026-03-02',4,202601,12,0,9504.80),(71800,'2026-03-02',5,202601,12,0,4110.88),(71850,'2026-03-02',1,202601,12,0,11405.91),(71850,'2026-03-02',2,202601,12,0,4782.57),(71850,'2026-03-02',4,202601,12,0,19009.60),(71850,'2026-03-02',5,202601,11,377990,8.48),(71850,'2026-03-02',5,202601,12,0,8221.76),(71900,'2026-03-02',1,202601,12,0,11405.91),(71900,'2026-03-02',2,202601,12,0,4782.57),(71900,'2026-03-02',4,202601,12,0,19009.60),(71900,'2026-03-02',5,202601,12,0,8221.76),(71950,'2026-03-02',1,202601,12,0,11405.91),(71950,'2026-03-02',2,202601,12,0,4782.57),(71950,'2026-03-02',4,202601,12,0,19009.60),(71950,'2026-03-02',5,202601,11,377991,8.48),(71950,'2026-03-02',5,202601,12,0,8221.76),(72000,'2026-03-02',1,202601,12,0,6517.66),(72000,'2026-03-02',2,202601,12,0,2732.90),(72000,'2026-03-02',4,202601,12,0,6789.10),(72000,'2026-03-02',5,202601,12,0,2936.30),(72100,'2026-02-05',1,202601,7,376541,4888.25),(72100,'2026-02-05',2,202601,7,376541,2049.67),(72100,'2026-02-05',4,202601,7,376541,5091.80),(72100,'2026-02-05',5,202601,7,376541,2170.28),(72100,'2026-03-02',1,202601,12,0,11405.91),(72100,'2026-03-02',2,202601,12,0,4782.57),(72100,'2026-03-02',4,202601,12,0,11881.00),(72100,'2026-03-02',5,202601,11,377992,32.02),(72100,'2026-03-02',5,202601,12,0,5138.60),(72200,'2026-03-02',1,202601,12,0,11405.91),(72200,'2026-03-02',2,202601,12,0,4782.57),(72200,'2026-03-02',4,202601,12,0,19009.60),(72200,'2026-03-02',5,202601,11,377993,2.59),(72200,'2026-03-02',5,202601,12,0,8221.76),(72300,'2026-03-02',1,202601,12,0,11405.91),(72300,'2026-03-02',2,202601,12,0,4782.57),(72300,'2026-03-02',4,202601,12,0,19009.60),(72300,'2026-03-02',5,202601,12,0,8221.76),(72400,'2026-03-02',1,202601,12,0,6517.66),(72400,'2026-03-02',2,202601,12,0,2732.90),(72400,'2026-03-02',4,202601,12,0,8146.92),(72400,'2026-03-02',5,202601,12,0,3523.56),(72500,'2026-03-02',1,202601,12,0,11405.91),(72500,'2026-03-02',2,202601,12,0,4782.57),(72500,'2026-03-02',4,202601,12,0,10692.90),(72500,'2026-03-02',5,202601,12,0,4624.74),(72600,'2026-03-02',1,202601,12,0,11405.91),(72600,'2026-03-02',2,202601,12,0,4782.57),(72600,'2026-03-02',4,202601,12,0,19009.60),(72600,'2026-03-02',5,202601,12,0,8221.76),(72700,'2026-02-19',1,202601,1,375838,16294.16),(72700,'2026-02-19',1,202601,1,375840,16294.16),(72700,'2026-02-19',2,202601,1,375838,6832.24),(72700,'2026-02-19',2,202601,1,375840,6832.24),(72700,'2026-02-19',4,202601,1,375838,6789.12),(72700,'2026-02-19',4,202601,1,375840,6789.12),(72700,'2026-02-19',5,202601,1,375838,2936.36),(72700,'2026-02-19',5,202601,1,375840,2936.36),(72700,'2026-02-19',12,202109,1,375838,25897.67),(72700,'2026-02-19',12,202109,1,375840,25897.67),(72700,'2026-02-19',50,202601,2,375839,11.16),(72700,'2026-02-19',50,202601,2,375841,11.16),(72700,'2026-02-19',62,202601,2,375839,2715.64),(72700,'2026-02-19',62,202601,2,375841,2715.64),(72700,'2026-02-19',63,202601,2,375839,6517.66),(72700,'2026-02-19',63,202601,2,375841,6517.66),(72700,'2026-02-19',81,202109,1,375838,3102.33),(72700,'2026-02-19',81,202109,1,375840,3102.33),(72700,'2026-02-19',89,202601,2,375839,2732.90),(72700,'2026-02-19',89,202601,2,375841,2732.90),(72700,'2026-02-19',92,202601,2,375839,1174.52),(72700,'2026-02-19',92,202601,2,375841,1174.52),(72800,'2026-03-02',1,202601,12,0,6517.66),(72800,'2026-03-02',2,202601,12,0,2732.90),(72800,'2026-03-02',4,202601,12,0,6789.10),(72900,'2026-03-02',1,202601,12,0,11405.91),(72900,'2026-03-02',4,202601,12,0,19009.60),(73100,'2026-03-02',1,202601,12,0,6517.66),(73100,'2026-03-02',2,202601,12,0,2732.90),(73100,'2026-03-02',4,202601,12,0,2036.73),(73100,'2026-03-02',5,202601,12,0,880.89),(73200,'2026-03-02',1,202601,12,0,11405.91),(73200,'2026-03-02',2,202601,12,0,4782.57),(73200,'2026-03-02',4,202601,12,0,17821.50),(73200,'2026-03-02',5,202601,12,0,7707.90),(73300,'2026-03-02',1,202601,12,0,11405.91),(73300,'2026-03-02',2,202601,12,0,4782.57),(73300,'2026-03-02',4,202601,12,0,19009.60),(73300,'2026-03-02',5,202601,11,377998,33.96),(73300,'2026-03-02',5,202601,12,0,8221.76),(73350,'2026-03-02',1,202601,12,0,11405.91),(73350,'2026-03-02',2,202601,12,0,4782.57),(73350,'2026-03-02',4,202601,12,0,4752.40),(73350,'2026-03-02',5,202601,12,0,2055.44),(73400,'2026-02-27',1,202601,1,376201,16294.16),(73400,'2026-02-27',2,202601,1,376201,6832.24),(73400,'2026-02-27',4,202601,1,376201,8486.40),(73400,'2026-02-27',5,202601,1,376201,3670.45),(73400,'2026-02-27',50,202601,1,376201,15.03),(73400,'2026-02-27',62,202601,2,376202,5940.50),(73400,'2026-02-27',63,202601,2,376202,11405.91),(73400,'2026-02-27',89,202601,2,376202,4782.57),(73400,'2026-02-27',92,202601,2,376202,2569.30),(73600,'2026-03-02',1,202601,12,0,11405.91),(73600,'2026-03-02',2,202601,12,0,4782.57),(73600,'2026-03-02',4,202601,12,0,19009.60),(73600,'2026-03-02',5,202601,12,0,8221.76),(73700,'2026-02-09',4,202601,2,374999,609783.00),(73800,'2026-03-02',1,202601,12,0,11405.91),(73800,'2026-03-02',2,202601,12,0,4782.57),(73800,'2026-03-02',4,202601,12,0,11881.00),(73900,'2026-03-02',1,202601,12,0,11405.91),(73900,'2026-03-02',2,202601,12,0,4782.57),(73900,'2026-03-02',4,202601,12,0,19009.60),(73900,'2026-03-02',5,202601,12,0,8221.76),(73950,'2026-03-02',1,202601,12,0,6517.66),(73950,'2026-03-02',2,202601,12,0,2732.90),(73950,'2026-03-02',4,202601,12,0,9504.74),(73950,'2026-03-02',5,202601,12,0,4110.82),(74000,'2026-02-11',1,202601,7,376543,9776.50),(74000,'2026-02-11',2,202601,7,376543,4099.34),(74000,'2026-02-11',4,202601,7,376543,17991.20),(74000,'2026-02-11',5,202601,7,376543,7732.96),(74000,'2026-03-02',1,202601,12,0,6517.66),(74000,'2026-03-02',2,202601,12,0,2732.90),(74000,'2026-03-02',4,202601,12,0,10862.56),(74000,'2026-03-02',5,202601,11,378001,48.49),(74000,'2026-03-02',5,202601,12,0,4698.08),(74100,'2026-03-02',1,202601,12,0,11405.91),(74100,'2026-03-02',2,202601,12,0,4782.57),(74100,'2026-03-02',4,202601,12,0,19009.60),(74100,'2026-03-02',5,202601,11,378002,8.48),(74100,'2026-03-02',5,202601,12,0,8221.76),(74200,'2026-03-02',1,202601,12,0,11405.91),(74200,'2026-03-02',2,202601,12,0,4782.57),(74200,'2026-03-02',4,202601,12,0,19009.60),(74200,'2026-03-02',5,202601,11,378003,8.48),(74200,'2026-03-02',5,202601,12,0,8221.76),(74300,'2026-03-02',1,202601,12,0,11405.91),(74300,'2026-03-02',2,202601,12,0,4782.57),(74300,'2026-03-02',4,202601,12,0,17821.50),(74300,'2026-03-02',5,202601,12,0,7707.90),(74400,'2026-02-17',1,202601,7,376544,4888.25),(74400,'2026-02-17',2,202601,7,376544,2049.67),(74400,'2026-02-17',4,202601,7,376544,14936.00),(74400,'2026-02-17',5,202601,7,376544,6426.08),(74400,'2026-03-02',1,202601,12,0,11405.91),(74400,'2026-03-02',2,202601,12,0,4782.57),(74400,'2026-03-02',4,202601,12,0,19009.60),(74400,'2026-03-02',5,202601,11,378004,33.96),(74400,'2026-03-02',5,202601,12,0,8221.76),(74500,'2026-02-09',1,202601,8,376545,4888.25),(74500,'2026-02-09',2,202601,8,376545,2049.67),(74500,'2026-02-09',4,202601,8,376545,8146.88),(74500,'2026-02-09',5,202601,8,376545,2915.20),(74500,'2026-03-02',1,202601,12,0,11405.91),(74500,'2026-03-02',2,202601,12,0,4782.57),(74500,'2026-03-02',4,202601,12,0,19009.60),(74500,'2026-03-02',5,202601,11,378005,8.48),(74500,'2026-03-02',5,202601,12,0,8221.76),(74600,'2026-02-06',1,202601,7,376546,4888.25),(74600,'2026-02-06',2,202601,7,376546,2049.67),(74600,'2026-02-06',4,202601,7,376546,4073.44),(74600,'2026-02-06',5,202601,7,376546,1761.84),(74600,'2026-02-06',50,202601,7,376546,26.80),(74600,'2026-03-02',1,202601,12,0,11405.91),(74600,'2026-03-02',2,202601,12,0,4782.57),(74600,'2026-03-02',4,202601,12,0,9504.80),(74600,'2026-03-02',5,202601,12,0,4110.88),(74650,'2026-03-02',1,202601,12,0,11405.91),(74650,'2026-03-02',4,202601,12,0,19009.60),(74700,'2026-02-10',1,202601,7,376547,4888.25),(74700,'2026-02-10',2,202601,7,376547,2049.67),(74700,'2026-02-10',4,202601,7,376547,11541.44),(74700,'2026-02-10',5,202601,7,376547,4991.86),(74700,'2026-02-10',50,202601,7,376547,28.78),(74700,'2026-02-10',93,202601,7,376547,0.00),(74700,'2026-03-02',1,202601,12,0,11405.91),(74700,'2026-03-02',2,202601,12,0,4782.57),(74700,'2026-03-02',4,202601,12,0,19009.60),(74700,'2026-03-02',5,202601,12,0,8221.76),(74800,'2026-03-02',1,202601,12,0,11405.91),(74800,'2026-03-02',2,202601,12,0,4782.57),(74800,'2026-03-02',4,202601,12,0,19009.60),(74800,'2026-03-02',5,202601,12,0,8221.76),(74900,'2026-03-02',1,202601,12,0,11405.91),(74900,'2026-03-02',2,202601,12,0,4782.57),(74900,'2026-03-02',4,202601,12,0,11881.00),(74900,'2026-03-02',5,202601,11,378008,32.02),(74900,'2026-03-02',5,202601,12,0,5138.60),(75000,'2026-03-02',1,202601,12,0,11405.91),(75000,'2026-03-02',2,202601,12,0,4782.57),(75000,'2026-03-02',4,202601,12,0,2376.20),(75000,'2026-03-02',5,202601,12,0,1027.72),(75100,'2026-03-02',1,202601,12,0,11405.91),(75100,'2026-03-02',2,202601,12,0,4782.57),(75100,'2026-03-02',4,202601,12,0,7128.60),(75100,'2026-03-02',5,202601,12,0,3083.16),(75200,'2026-03-02',1,202601,12,0,11405.91),(75200,'2026-03-02',2,202601,12,0,4782.57),(75200,'2026-03-02',4,202601,12,0,19009.60),(75200,'2026-03-02',5,202601,11,378010,28.07),(75200,'2026-03-02',5,202601,12,0,8221.76),(75300,'2026-03-02',1,202601,12,0,11405.91),(75300,'2026-03-02',2,202601,12,0,4782.57),(75300,'2026-03-02',4,202601,12,0,19009.60),(75300,'2026-03-02',5,202601,12,0,8221.76),(75400,'2026-02-06',1,202601,7,376548,4888.25),(75400,'2026-02-06',2,202601,7,376548,2049.67),(75400,'2026-02-06',4,202601,7,376548,5600.98),(75400,'2026-02-06',5,202601,7,376548,2422.53),(75400,'2026-02-06',50,202601,7,376548,38.57),(75400,'2026-02-06',93,202601,7,376548,0.00),(75400,'2026-03-02',1,202601,12,0,11405.91),(75400,'2026-03-02',2,202601,12,0,4782.57),(75400,'2026-03-02',4,202601,12,0,13069.10),(75400,'2026-03-02',5,202601,12,0,5652.46),(75450,'2026-03-02',1,202601,12,0,11405.91),(75450,'2026-03-02',2,202601,12,0,4782.57),(75450,'2026-03-02',4,202601,12,0,19009.60),(75450,'2026-03-02',5,202601,12,0,8221.76),(75500,'2026-03-02',1,202601,12,0,11405.91),(75500,'2026-03-02',2,202601,12,0,4782.57),(75500,'2026-03-02',4,202601,12,0,19009.60),(75500,'2026-03-02',5,202601,12,0,8221.76),(75600,'2026-02-19',1,202601,7,376549,4888.25),(75600,'2026-02-19',2,202601,7,376549,2049.67),(75600,'2026-02-19',4,202601,7,376549,8146.88),(75600,'2026-02-19',5,202601,7,376549,3515.20),(75600,'2026-03-02',1,202601,12,0,11405.91),(75600,'2026-03-02',2,202601,12,0,4782.57),(75600,'2026-03-02',4,202601,12,0,19009.60),(75600,'2026-03-02',5,202601,11,378012,8.48),(75600,'2026-03-02',5,202601,12,0,8221.76),(75650,'2026-03-02',1,202601,12,0,11405.91),(75650,'2026-03-02',1,202601,16,381461,4888.25),(75650,'2026-03-02',2,202601,12,0,4782.57),(75650,'2026-03-02',2,202601,16,381461,2049.67),(75650,'2026-03-02',4,202601,12,0,19009.60),(75650,'2026-03-02',4,202601,16,381461,45487.04),(75650,'2026-03-02',5,202601,12,0,8221.76),(75650,'2026-03-02',5,202601,16,381461,19673.66),(75650,'2026-03-02',50,202601,16,381461,1.38),(75700,'2026-03-02',1,202601,12,0,11405.91),(75700,'2026-03-02',2,202601,12,0,4782.57),(75700,'2026-03-02',4,202601,12,0,11881.00),(75800,'2026-03-02',1,202601,12,0,11405.91),(75800,'2026-03-02',2,202601,12,0,4782.57),(75800,'2026-03-02',4,202601,12,0,19009.60),(75800,'2026-03-02',5,202601,12,0,8221.76),(75900,'2026-03-02',1,202601,12,0,11405.91),(75900,'2026-03-02',2,202601,12,0,4782.57),(75900,'2026-03-02',4,202601,12,0,11881.00),(75950,'2026-03-02',1,202601,12,0,11405.91),(75950,'2026-03-02',2,202601,12,0,4782.57),(75950,'2026-03-02',4,202601,12,0,11881.00),(76000,'2026-02-18',1,202601,7,376550,4888.25),(76000,'2026-02-18',2,202601,7,376550,2049.67),(76000,'2026-02-18',4,202601,7,376550,5091.80),(76000,'2026-02-18',5,202601,7,376550,7340.90),(76000,'2026-02-18',50,202601,7,376550,29.38),(76000,'2026-02-18',93,202601,7,376550,0.00),(76000,'2026-03-02',1,202601,12,0,11405.91),(76000,'2026-03-02',2,202601,12,0,4782.57),(76000,'2026-03-02',4,202601,12,0,11881.00),(76200,'2026-03-02',1,202601,12,0,11405.91),(76200,'2026-03-02',2,202601,12,0,4782.57),(76200,'2026-03-02',4,202601,12,0,15445.30),(76200,'2026-03-02',5,202601,11,378014,20.25),(76200,'2026-03-02',5,202601,12,0,6680.18),(76300,'2026-02-12',1,202601,7,376551,4888.25),(76300,'2026-02-12',2,202601,7,376551,2049.67),(76300,'2026-02-12',4,202601,7,376551,5600.98),(76300,'2026-02-12',5,202601,7,376551,2422.53),(76300,'2026-02-12',50,202601,7,376551,38.57),(76300,'2026-02-12',93,202601,7,376551,0.00),(76300,'2026-03-02',1,202601,12,0,11405.91),(76300,'2026-03-02',2,202601,12,0,4782.57),(76300,'2026-03-02',4,202601,12,0,13069.10),(76300,'2026-03-02',5,202601,12,0,5652.46),(76400,'2026-03-02',1,202601,12,0,11405.91),(76400,'2026-03-02',2,202601,12,0,4782.57),(76400,'2026-03-02',4,202601,12,0,19009.60),(76400,'2026-03-02',5,202601,12,0,8221.76),(76500,'2026-03-02',1,202601,12,0,11405.91),(76500,'2026-03-02',2,202601,12,0,4782.57),(76500,'2026-03-02',4,202601,12,0,19009.60),(76500,'2026-03-02',5,202601,12,0,8221.76),(76600,'2026-03-02',1,202601,12,0,11405.91),(76600,'2026-03-02',2,202601,12,0,4782.57),(76600,'2026-03-02',4,202601,12,0,7128.60),(76600,'2026-03-02',5,202601,11,378016,14.38),(76600,'2026-03-02',5,202601,12,0,3083.16),(76700,'2026-03-02',1,202601,12,0,11405.91),(76700,'2026-03-02',2,202601,12,0,4782.57),(76700,'2026-03-02',4,202601,12,0,9504.80),(76700,'2026-03-02',5,202601,12,0,4110.88),(76800,'2026-02-23',1,202601,7,376552,4888.25),(76800,'2026-02-23',2,202601,7,376552,2049.67),(76800,'2026-02-23',4,202601,7,376552,9844.16),(76800,'2026-02-23',5,202601,7,376552,4217.92),(76800,'2026-03-02',1,202601,12,0,11405.91),(76800,'2026-03-02',2,202601,12,0,4782.57),(76800,'2026-03-02',4,202601,12,0,19009.60),(76800,'2026-03-02',5,202601,11,378017,39.85),(76800,'2026-03-02',5,202601,12,0,8221.76),(76900,'2026-02-10',1,202601,8,376553,4888.25),(76900,'2026-02-10',2,202601,8,376553,2049.67),(76900,'2026-02-10',4,202601,8,376553,16633.28),(76900,'2026-02-10',5,202601,8,376553,6428.80),(76900,'2026-03-02',1,202601,12,0,11405.91),(76900,'2026-03-02',2,202601,12,0,4782.57),(76900,'2026-03-02',4,202601,12,0,19009.60),(76900,'2026-03-02',5,202601,12,0,8221.76),(77000,'2026-03-02',1,202601,12,0,6517.66),(77000,'2026-03-02',2,202601,12,0,2732.90),(77000,'2026-03-02',4,202601,12,0,6789.10),(77000,'2026-03-02',5,202601,11,378018,0.44),(77100,'2026-03-02',1,202601,12,0,11405.91),(77100,'2026-03-02',2,202601,12,0,4782.57),(77100,'2026-03-02',4,202601,12,0,16633.40),(77100,'2026-03-02',5,202601,11,378019,43.70),(77200,'2026-03-02',1,202601,12,0,11405.91),(77200,'2026-03-02',2,202601,12,0,4782.57),(77200,'2026-03-02',4,202601,12,0,19009.60),(77200,'2026-03-02',5,202601,12,0,8221.76),(77400,'2026-03-02',1,202601,12,0,11405.91),(77400,'2026-03-02',2,202601,12,0,4782.57),(77400,'2026-03-02',4,202601,12,0,14257.20),(77400,'2026-03-02',5,202601,12,0,6166.32),(77500,'2026-03-02',1,202601,12,0,11405.91),(77500,'2026-03-02',1,202601,16,381462,4888.25),(77500,'2026-03-02',2,202601,12,0,4782.57),(77500,'2026-03-02',2,202601,16,381462,2049.67),(77500,'2026-03-02',4,202601,12,0,19009.60),(77500,'2026-03-02',4,202601,16,381462,20027.84),(77500,'2026-03-02',5,202601,11,378020,28.07),(77500,'2026-03-02',5,202601,12,0,8221.76),(77500,'2026-03-02',5,202601,16,381462,8634.24),(77600,'2026-03-02',1,202601,12,0,11405.91),(77600,'2026-03-02',2,202601,12,0,4782.57),(77600,'2026-03-02',4,202601,12,0,19009.60),(77600,'2026-03-02',5,202601,12,0,8221.76),(77700,'2026-03-02',1,202601,12,0,11405.91),(77700,'2026-03-02',2,202601,12,0,4782.57),(77700,'2026-03-02',4,202601,12,0,14257.20),(77700,'2026-03-02',5,202601,12,0,6166.32),(77800,'2026-02-16',1,202601,7,376555,4888.25),(77800,'2026-02-16',2,202601,7,376555,2049.67),(77800,'2026-02-16',4,202601,7,376555,47184.32),(77800,'2026-02-16',5,202601,7,376555,20377.76),(77800,'2026-03-02',1,202601,12,0,11405.91),(77800,'2026-03-02',2,202601,12,0,4782.57),(77800,'2026-03-02',4,202601,12,0,19009.60),(77800,'2026-03-02',5,202601,11,378022,29.99),(77800,'2026-03-02',5,202601,12,0,8221.76),(77900,'2026-02-17',1,202601,7,376556,4888.25),(77900,'2026-02-17',2,202601,7,376556,2049.67),(77900,'2026-02-17',4,202601,7,376556,26816.96),(77900,'2026-02-17',5,202601,7,376556,11598.67),(77900,'2026-02-17',50,202601,7,376556,46.45),(77900,'2026-02-17',93,202601,7,376556,0.00),(77900,'2026-03-02',1,202601,12,0,11405.91),(77900,'2026-03-02',2,202601,12,0,4782.57),(77900,'2026-03-02',4,202601,12,0,19009.60),(77900,'2026-03-02',5,202601,12,0,8221.76),(77950,'2026-03-02',1,202601,12,0,11405.91),(77950,'2026-03-02',2,202601,12,0,4782.57),(77950,'2026-03-02',4,202601,12,0,19009.60),(77950,'2026-03-02',5,202601,12,0,8221.76),(78000,'2026-03-02',1,202601,12,0,11405.91),(78000,'2026-03-02',1,202601,16,381463,4888.25),(78000,'2026-03-02',2,202601,12,0,4782.57),(78000,'2026-03-02',2,202601,16,381463,2049.67),(78000,'2026-03-02',4,202601,12,0,14257.20),(78000,'2026-03-02',4,202601,16,381463,6110.16),(78000,'2026-03-02',5,202601,12,0,6166.32),(78000,'2026-03-02',5,202601,16,381463,2642.76),(78000,'2026-03-02',50,202601,16,381463,9.16),(78100,'2026-02-09',1,202601,7,376557,4888.25),(78100,'2026-02-09',2,202601,7,376557,2049.67),(78100,'2026-02-09',4,202601,7,376557,5091.80),(78100,'2026-02-09',5,202601,7,376557,2170.28),(78100,'2026-03-02',1,202601,12,0,11405.91),(78100,'2026-03-02',2,202601,12,0,4782.57),(78100,'2026-03-02',4,202601,12,0,11881.00),(78100,'2026-03-02',5,202601,11,378024,32.02),(78100,'2026-03-02',5,202601,12,0,5138.60),(78200,'2026-02-11',1,202601,7,376558,4888.25),(78200,'2026-02-11',2,202601,7,376558,2049.67),(78200,'2026-02-11',4,202601,7,376558,14936.00),(78200,'2026-02-11',5,202601,7,376558,6426.08),(78200,'2026-03-02',1,202601,12,0,11405.91),(78200,'2026-03-02',2,202601,12,0,4782.57),(78200,'2026-03-02',4,202601,12,0,19009.60),(78200,'2026-03-02',5,202601,11,378025,33.96),(78200,'2026-03-02',5,202601,12,0,8221.76),(78300,'2026-02-26',1,202601,7,376559,4888.25),(78300,'2026-02-26',2,202601,7,376559,2049.67),(78300,'2026-02-26',4,202601,7,376559,13238.72),(78300,'2026-02-26',5,202601,7,376559,5723.36),(78300,'2026-03-02',1,202601,12,0,11405.91),(78300,'2026-03-02',2,202601,12,0,4782.57),(78300,'2026-03-02',4,202601,12,0,19009.60),(78300,'2026-03-02',5,202601,11,378026,2.59),(78300,'2026-03-02',5,202601,12,0,8221.76),(78400,'2026-03-02',1,202601,12,0,11405.91),(78400,'2026-03-02',2,202601,12,0,4782.57),(78400,'2026-03-02',4,202601,12,0,17821.50),(78500,'2026-03-02',1,202601,12,0,11405.91),(78500,'2026-03-02',2,202601,12,0,4782.57),(78500,'2026-03-02',4,202601,12,0,19009.60),(78500,'2026-03-02',5,202601,11,378027,30.24),(78600,'2026-03-02',1,202601,12,0,11405.91),(78600,'2026-03-02',2,202601,12,0,4782.57),(78600,'2026-03-02',4,202601,12,0,19009.60),(78600,'2026-03-02',5,202601,12,0,8221.76),(78700,'2026-03-02',1,202601,12,0,11405.91),(78700,'2026-03-02',4,202601,12,0,11881.00),(78800,'2026-02-09',1,202601,7,376560,4888.25),(78800,'2026-02-09',2,202601,7,376560,2049.67),(78800,'2026-02-09',4,202601,7,376560,8146.88),(78800,'2026-02-09',5,202601,7,376560,3515.20),(78800,'2026-03-02',1,202601,12,0,11405.91),(78800,'2026-03-02',2,202601,12,0,4782.57),(78800,'2026-03-02',4,202601,12,0,19009.60),(78800,'2026-03-02',5,202601,11,378029,8.48),(78800,'2026-03-02',5,202601,12,0,8221.76),(78900,'2026-03-02',1,202601,12,0,11405.91),(78900,'2026-03-02',2,202601,12,0,4782.57),(78900,'2026-03-02',4,202601,12,0,9504.80),(78900,'2026-03-02',5,202601,12,0,4110.88),(78950,'2026-03-02',1,202601,12,0,11405.91),(78950,'2026-03-02',2,202601,12,0,4782.57),(78950,'2026-03-02',4,202601,12,0,16633.40),(78950,'2026-03-02',5,202601,12,0,7194.04),(79000,'2026-02-09',1,202601,7,376561,16294.16),(79000,'2026-02-09',2,202601,7,376561,6832.24),(79000,'2026-02-09',4,202601,7,376561,6873.60),(79000,'2026-02-10',4,202601,1,375179,37255.68),(79000,'2026-02-10',5,202601,1,375179,19086.34),(79000,'2026-02-10',50,202601,2,375180,22.18),(79000,'2026-02-10',62,202601,2,375180,19009.60),(79000,'2026-02-10',63,202601,2,375180,11405.91),(79000,'2026-02-10',89,202601,2,375180,4782.57),(79000,'2026-02-10',92,202601,2,375180,8221.76),(79100,'2026-03-02',1,202601,12,0,11405.91),(79100,'2026-03-02',2,202601,12,0,4782.57),(79100,'2026-03-02',4,202601,12,0,4752.40),(79100,'2026-03-02',5,202601,12,0,2055.44),(79200,'2026-02-16',1,202601,7,376562,4888.25),(79200,'2026-02-16',2,202601,7,376562,2049.67),(79200,'2026-02-16',4,202601,7,376562,6110.16),(79200,'2026-02-16',5,202601,7,376562,2642.76),(79200,'2026-02-16',50,202601,7,376562,9.16),(79200,'2026-03-02',1,202601,12,0,11405.91),(79200,'2026-03-02',2,202601,12,0,4782.57),(79200,'2026-03-02',4,202601,12,0,14257.20),(79200,'2026-03-02',5,202601,12,0,6166.32),(79300,'2026-02-23',1,202601,7,376563,16294.16),(79300,'2026-02-23',2,202601,7,376563,6832.24),(79300,'2026-02-23',4,202601,7,376563,21873.60),(79300,'2026-02-24',4,202601,1,375968,30742.08),(79300,'2026-02-24',5,202601,1,375968,22756.79),(79300,'2026-02-24',50,202601,1,375968,20.97),(79300,'2026-02-24',62,202601,2,375969,19009.60),(79300,'2026-02-24',63,202601,2,375969,11405.91),(79300,'2026-02-24',89,202601,2,375969,4782.57),(79300,'2026-02-24',92,202601,2,375969,8221.76),(79400,'2026-02-19',1,202601,7,376564,4888.25),(79400,'2026-02-19',2,202601,7,376564,2049.67),(79400,'2026-02-19',4,202601,7,376564,3564.26),(79400,'2026-02-19',5,202601,7,376564,1497.82),(79400,'2026-03-02',1,202601,12,0,11405.91),(79400,'2026-03-02',2,202601,12,0,4782.57),(79400,'2026-03-02',4,202601,12,0,8316.70),(79400,'2026-03-02',5,202601,11,378031,43.79),(79400,'2026-03-02',5,202601,12,0,3597.02),(79500,'2026-03-02',1,202601,12,0,11405.91),(79500,'2026-03-02',2,202601,12,0,4782.57),(79500,'2026-03-02',4,202601,12,0,19009.60),(79500,'2026-03-02',5,202601,12,0,8221.76),(79550,'2026-03-02',1,202601,12,0,11405.91),(79550,'2026-03-02',2,202601,12,0,4782.57),(79550,'2026-03-02',4,202601,12,0,19009.60),(79550,'2026-03-02',5,202601,11,378033,10.40),(79550,'2026-03-02',5,202601,12,0,8221.76),(79600,'2026-02-18',1,202601,7,376565,4888.25),(79600,'2026-02-18',2,202601,7,376565,2049.67),(79600,'2026-02-18',4,202601,7,376565,5600.98),(79600,'2026-02-18',5,202601,7,376565,2422.53),(79600,'2026-02-18',50,202601,7,376565,38.57),(79600,'2026-02-18',93,202601,7,376565,0.00),(79600,'2026-03-02',1,202601,12,0,11405.91),(79600,'2026-03-02',2,202601,12,0,4782.57),(79600,'2026-03-02',4,202601,12,0,13069.10),(79600,'2026-03-02',5,202601,12,0,5652.46),(79700,'2026-03-02',1,202601,12,0,11405.91),(79700,'2026-03-02',2,202601,12,0,4782.57),(79700,'2026-03-02',4,202601,12,0,19009.60),(79800,'2026-03-02',1,202601,12,0,11405.91),(79800,'2026-03-02',2,202601,12,0,4782.57),(79800,'2026-03-02',4,202601,12,0,19009.60),(79800,'2026-03-02',5,202601,12,0,8221.76),(79900,'2026-03-02',1,202601,12,0,11405.91),(79900,'2026-03-02',2,202601,12,0,4782.57),(79900,'2026-03-02',4,202601,12,0,5940.50),(79900,'2026-03-02',5,202601,12,0,2569.30),(80000,'2026-02-06',1,202601,7,376566,4888.25),(80000,'2026-02-06',2,202601,7,376566,2049.67),(80000,'2026-02-06',4,202601,7,376566,2036.72),(80000,'2026-02-06',5,202601,7,376566,880.92),(80000,'2026-02-06',50,202601,7,376566,44.44),(80000,'2026-03-02',1,202601,12,0,11405.91),(80000,'2026-03-02',2,202601,12,0,4782.57),(80000,'2026-03-02',4,202601,12,0,4752.40),(80000,'2026-03-02',5,202601,12,0,2055.44),(80100,'2026-03-02',1,202601,12,0,11405.91),(80100,'2026-03-02',2,202601,12,0,4782.57),(80100,'2026-03-02',4,202601,12,0,19009.60),(80100,'2026-03-02',5,202601,12,0,8221.76),(80200,'2026-03-02',1,202601,12,0,11405.91),(80200,'2026-03-02',2,202601,12,0,4782.57),(80200,'2026-03-02',4,202601,12,0,8316.70),(80200,'2026-03-02',5,202601,12,0,3597.02),(80300,'2026-03-02',1,202601,12,0,11405.91),(80300,'2026-03-02',2,202601,12,0,4782.57),(80300,'2026-03-02',4,202601,12,0,19009.60),(80300,'2026-03-02',5,202601,12,0,8221.76),(80400,'2026-03-02',1,202601,12,0,11405.91),(80400,'2026-03-02',2,202601,12,0,4782.57),(80400,'2026-03-02',4,202601,12,0,7128.60),(80400,'2026-03-02',5,202601,12,0,3083.16),(80500,'2026-02-25',1,202601,7,376567,4888.25),(80500,'2026-02-25',2,202601,7,376567,2049.67),(80500,'2026-02-25',4,202601,7,376567,5091.80),(80500,'2026-02-25',5,202601,7,376567,7340.90),(80500,'2026-02-25',50,202601,7,376567,29.38),(80500,'2026-02-25',93,202601,7,376567,0.00),(80500,'2026-03-02',1,202601,12,0,11405.91),(80500,'2026-03-02',2,202601,12,0,4782.57),(80500,'2026-03-02',4,202601,12,0,11881.00),(80600,'2026-02-09',1,202601,7,376568,16294.16),(80600,'2026-02-09',2,202601,7,376568,6832.24),(80600,'2026-02-09',4,202601,7,376568,21873.60),(80600,'2026-02-10',4,202601,1,375193,37531.20),(80600,'2026-02-10',5,202601,1,375193,25693.15),(80600,'2026-02-10',50,202601,2,375194,4.51),(80600,'2026-02-10',62,202601,2,375194,19009.60),(80600,'2026-02-10',63,202601,2,375194,11405.91),(80600,'2026-02-10',89,202601,2,375194,4782.57),(80600,'2026-02-10',92,202601,2,375194,8221.76),(80700,'2026-02-10',93,202601,7,376569,0.00),(80700,'2026-02-11',1,202601,1,375297,16294.16),(80700,'2026-02-11',2,202601,1,375297,6832.24),(80700,'2026-02-11',4,202601,1,375297,45826.56),(80700,'2026-02-11',5,202601,1,375297,19820.43),(80700,'2026-02-11',50,202601,1,375297,46.45),(80700,'2026-02-11',62,202601,2,375298,19009.60),(80700,'2026-02-11',63,202601,2,375298,11405.91),(80700,'2026-02-11',89,202601,2,375298,4782.57),(80700,'2026-02-11',92,202601,2,375298,8221.76),(80750,'2026-02-16',1,202601,7,376570,4888.25),(80750,'2026-02-16',2,202601,7,376570,2049.67),(80750,'2026-02-16',4,202601,7,376570,8146.88),(80750,'2026-02-16',5,202601,7,376570,3515.20),(80750,'2026-03-02',1,202601,12,0,11405.91),(80750,'2026-03-02',2,202601,12,0,4782.57),(80750,'2026-03-02',4,202601,12,0,19009.60),(80750,'2026-03-02',5,202601,11,378040,8.48),(80750,'2026-03-02',5,202601,12,0,8221.76),(80800,'2026-02-23',1,202601,8,376571,9776.50),(80800,'2026-02-23',2,202601,8,376571,223.50),(80800,'2026-03-02',1,202601,12,0,6517.66),(80800,'2026-03-02',2,202601,12,0,2732.90),(80800,'2026-03-02',4,202601,12,0,6789.10),(80800,'2026-03-02',5,202601,11,378041,0.44),(80900,'2026-03-02',1,202601,12,0,11405.91),(80900,'2026-03-02',4,202601,12,0,19009.60),(81000,'2026-02-10',1,202601,8,376572,4888.25),(81000,'2026-02-10',2,202601,8,376572,2049.67),(81000,'2026-02-10',4,202601,8,376572,7637.70),(81000,'2026-02-10',5,202601,8,376572,2424.38),(81000,'2026-03-02',1,202601,12,0,11405.91),(81000,'2026-03-02',2,202601,12,0,4782.57),(81000,'2026-03-02',4,202601,12,0,17821.50),(81000,'2026-03-02',5,202601,12,0,7707.90),(81200,'2026-03-02',1,202601,12,0,6517.66),(81200,'2026-03-02',2,202601,12,0,2732.90),(81200,'2026-03-02',4,202601,12,0,8825.83),(81200,'2026-03-02',5,202601,12,0,3817.19),(81300,'2026-02-11',1,202601,7,376573,4888.25),(81300,'2026-02-11',2,202601,7,376573,2049.67),(81300,'2026-02-11',4,202601,7,376573,11541.44),(81300,'2026-02-11',5,202601,7,376573,4991.86),(81300,'2026-02-11',50,202601,7,376573,28.78),(81300,'2026-02-11',93,202601,7,376573,0.00),(81300,'2026-03-02',1,202601,12,0,11405.91),(81300,'2026-03-02',2,202601,12,0,4782.57),(81300,'2026-03-02',4,202601,12,0,19009.60),(81300,'2026-03-02',5,202601,12,0,8221.76),(81350,'2026-03-02',1,202601,12,0,11405.91),(81350,'2026-03-02',2,202601,12,0,4782.57),(81350,'2026-03-02',4,202601,12,0,19009.60),(81350,'2026-03-02',5,202601,12,0,8221.76),(81370,'2026-03-02',1,202601,12,0,11405.91),(81370,'2026-03-02',2,202601,12,0,4782.57),(81370,'2026-03-02',4,202601,12,0,19009.60),(81370,'2026-03-02',5,202601,12,0,8221.76),(81400,'2026-03-02',1,202601,12,0,11405.91),(81400,'2026-03-02',2,202601,12,0,4782.57),(81400,'2026-03-02',4,202601,12,0,19009.60),(81400,'2026-03-02',5,202601,11,378046,10.40),(81400,'2026-03-02',5,202601,12,0,8221.76),(81500,'2026-02-24',1,202601,7,376574,4888.25),(81500,'2026-02-24',2,202601,7,376574,2049.67),(81500,'2026-02-24',4,202601,7,376574,5600.98),(81500,'2026-02-24',5,202601,7,376574,2422.53),(81500,'2026-02-24',50,202601,7,376574,38.57),(81500,'2026-02-24',93,202601,7,376574,0.00),(81500,'2026-03-02',1,202601,12,0,11405.91),(81500,'2026-03-02',2,202601,12,0,4782.57),(81500,'2026-03-02',4,202601,12,0,13069.10),(81500,'2026-03-02',5,202601,12,0,5652.46),(81600,'2026-02-06',1,202601,7,376575,4888.25),(81600,'2026-02-06',2,202601,7,376575,2049.67),(81600,'2026-02-06',4,202601,7,376575,8146.88),(81600,'2026-02-06',5,202601,7,376575,3515.20),(81600,'2026-02-06',27,202410,7,376575,10000.00),(81600,'2026-03-02',1,202601,12,0,11405.91),(81600,'2026-03-02',2,202601,12,0,4782.57),(81600,'2026-03-02',4,202601,12,0,19009.60),(81600,'2026-03-02',5,202601,11,378047,8.48),(81600,'2026-03-02',5,202601,12,0,8221.76),(81700,'2026-02-09',1,202601,7,376576,4888.25),(81700,'2026-02-09',2,202601,7,376576,2049.67),(81700,'2026-02-09',4,202601,7,376576,4073.44),(81700,'2026-02-09',5,202601,7,376576,1761.84),(81700,'2026-02-09',50,202601,7,376576,26.80),(81700,'2026-03-02',1,202601,12,0,11405.91),(81700,'2026-03-02',2,202601,12,0,4782.57),(81700,'2026-03-02',4,202601,12,0,9504.80),(81700,'2026-03-02',5,202601,12,0,4110.88),(81800,'2026-02-03',1,202601,7,376577,4888.25),(81800,'2026-02-03',2,202601,7,376577,2049.67),(81800,'2026-02-03',4,202601,7,376577,7128.52),(81800,'2026-02-03',5,202601,7,376577,3033.56),(81800,'2026-03-02',1,202601,12,0,11405.91),(81800,'2026-03-02',2,202601,12,0,4782.57),(81800,'2026-03-02',4,202601,12,0,16633.40),(81800,'2026-03-02',5,202601,11,378048,49.66),(81800,'2026-03-02',5,202601,12,0,7194.04),(81850,'2026-02-26',1,202601,7,376578,4888.25),(81850,'2026-02-26',2,202601,7,376578,2049.67),(81850,'2026-02-26',4,202601,7,376578,31908.80),(81850,'2026-02-26',5,202601,7,376578,13753.28),(81850,'2026-03-02',1,202601,12,0,11405.91),(81850,'2026-03-02',2,202601,12,0,4782.57),(81850,'2026-03-02',4,202601,12,0,19009.60),(81850,'2026-03-02',5,202601,11,378049,47.66),(81850,'2026-03-02',5,202601,12,0,8221.76),(81900,'2026-03-02',1,202601,12,0,11405.91),(81900,'2026-03-02',2,202601,12,0,4782.57),(81900,'2026-03-02',4,202601,12,0,11881.00),(82000,'2026-02-06',1,202601,7,376579,16294.16),(82000,'2026-02-06',2,202601,7,376579,3705.84),(82000,'2026-02-10',2,202601,1,375171,3126.40),(82000,'2026-02-10',4,202601,1,375171,44129.28),(82000,'2026-02-10',5,202601,1,375171,19086.34),(82000,'2026-02-10',50,202601,2,375172,22.18),(82000,'2026-02-10',62,202601,2,375172,19009.60),(82000,'2026-02-10',63,202601,2,375172,11405.91),(82000,'2026-02-10',89,202601,2,375172,4782.57),(82000,'2026-02-10',92,202601,2,375172,8221.76),(82100,'2026-02-09',1,202601,7,376580,4888.25),(82100,'2026-02-09',2,202601,7,376580,2049.67),(82100,'2026-02-09',4,202601,7,376580,40395.20),(82100,'2026-02-09',5,202601,7,376580,17466.88),(82100,'2026-03-02',1,202601,12,0,11405.91),(82100,'2026-03-02',2,202601,12,0,4782.57),(82100,'2026-03-02',4,202601,12,0,19009.60),(82100,'2026-03-02',5,202601,11,378050,4.51),(82100,'2026-03-02',5,202601,12,0,8221.76),(82200,'2026-02-11',1,202601,8,376581,4888.25),(82200,'2026-02-11',2,202601,8,376581,2049.67),(82200,'2026-02-11',4,202601,8,376581,1527.54),(82200,'2026-02-11',5,202601,8,376581,534.54),(82200,'2026-03-02',1,202601,12,0,11405.91),(82200,'2026-03-02',2,202601,12,0,4782.57),(82200,'2026-03-02',4,202601,12,0,3564.30),(82200,'2026-03-02',5,202601,11,378051,26.15),(82200,'2026-03-02',5,202601,12,0,1541.58),(82300,'2026-02-11',1,202601,8,376582,9776.50),(82300,'2026-02-11',2,202601,8,376582,4099.34),(82300,'2026-02-11',4,202601,8,376582,16293.92),(82300,'2026-02-11',5,202601,8,376582,6830.24),(82300,'2026-03-02',1,202601,12,0,6517.66),(82300,'2026-03-02',2,202601,12,0,2732.90),(82300,'2026-03-02',4,202601,12,0,10862.56),(82300,'2026-03-02',5,202601,11,378052,17.12),(82300,'2026-03-02',5,202601,12,0,4698.08),(82400,'2026-03-02',1,202601,12,0,11405.91),(82400,'2026-03-02',2,202601,12,0,4782.57),(82400,'2026-03-02',4,202601,12,0,19009.60),(82400,'2026-03-02',5,202601,12,0,8221.76),(82500,'2026-02-16',1,202601,7,376583,4888.25),(82500,'2026-02-16',2,202601,7,376583,2049.67),(82500,'2026-02-16',4,202601,7,376583,9844.16),(82500,'2026-02-16',5,202601,7,376583,4217.92),(82500,'2026-03-02',1,202601,12,0,11405.91),(82500,'2026-03-02',2,202601,12,0,4782.57),(82500,'2026-03-02',4,202601,12,0,19009.60),(82500,'2026-03-02',5,202601,11,378053,39.85),(82500,'2026-03-02',5,202601,12,0,8221.76),(82600,'2026-03-02',1,202601,12,0,11405.91),(82600,'2026-03-02',2,202601,12,0,4782.57),(82600,'2026-03-02',4,202601,12,0,9504.80),(82600,'2026-03-02',5,202601,12,0,4110.88),(82700,'2026-03-02',1,202601,12,0,11405.91),(82700,'2026-03-02',2,202601,12,0,4782.57),(82700,'2026-03-02',4,202601,12,0,15445.30),(82700,'2026-03-02',5,202601,12,0,6680.18),(82750,'2026-03-02',1,202601,12,0,11405.91),(82750,'2026-03-02',2,202601,12,0,4782.57),(82750,'2026-03-02',4,202601,12,0,19009.60),(82750,'2026-03-02',5,202601,12,0,8221.76),(82800,'2026-02-13',1,202601,7,376584,4888.25),(82800,'2026-02-13',2,202601,7,376584,2049.67),(82800,'2026-02-13',4,202601,7,376584,5091.80),(82800,'2026-02-13',5,202601,7,376584,2170.28),(82800,'2026-03-02',1,202601,12,0,11405.91),(82800,'2026-03-02',2,202601,12,0,4782.57),(82800,'2026-03-02',4,202601,12,0,11881.00),(82800,'2026-03-02',5,202601,11,378056,32.02),(82800,'2026-03-02',5,202601,12,0,5138.60),(82900,'2026-03-02',1,202601,12,0,11405.91),(82900,'2026-03-02',2,202601,12,0,4782.57),(82900,'2026-03-02',4,202601,12,0,19009.60),(83000,'2026-03-02',1,202601,12,0,11405.91),(83000,'2026-03-02',2,202601,12,0,4782.57),(83000,'2026-03-02',4,202601,12,0,11881.00),(83100,'2026-02-25',1,202601,7,376586,4888.25),(83100,'2026-02-25',2,202601,7,376586,2049.67),(83100,'2026-02-25',4,202601,7,376586,8146.88),(83100,'2026-02-25',5,202601,7,376586,3515.20),(83100,'2026-03-02',1,202601,12,0,11405.91),(83100,'2026-03-02',2,202601,12,0,4782.57),(83100,'2026-03-02',4,202601,12,0,19009.60),(83100,'2026-03-02',5,202601,11,378057,8.48),(83100,'2026-03-02',5,202601,12,0,8221.76),(83150,'2026-03-02',1,202601,12,0,11405.91),(83150,'2026-03-02',2,202601,12,0,4782.57),(83150,'2026-03-02',4,202601,12,0,17821.50),(83150,'2026-03-02',5,202601,12,0,7707.90),(83200,'2026-03-02',1,202601,12,0,11405.91),(83200,'2026-03-02',2,202601,12,0,4782.57),(83200,'2026-03-02',4,202601,12,0,19009.60),(83200,'2026-03-02',5,202601,12,0,8221.76),(83300,'2026-02-11',1,202601,7,376587,4888.25),(83300,'2026-02-11',2,202601,7,376587,2049.67),(83300,'2026-02-11',4,202601,7,376587,30211.52),(83300,'2026-02-11',5,202601,7,376587,13050.56),(83300,'2026-03-02',1,202601,12,0,11405.91),(83300,'2026-03-02',2,202601,12,0,4782.57),(83300,'2026-03-02',4,202601,12,0,19009.60),(83300,'2026-03-02',5,202601,11,378058,16.29),(83300,'2026-03-02',5,202601,12,0,8221.76),(83400,'2026-03-02',1,202601,12,0,11405.91),(83400,'2026-03-02',2,202601,12,0,4782.57),(83400,'2026-03-02',4,202601,12,0,19009.60),(83400,'2026-03-02',5,202601,12,0,8221.76),(83500,'2026-03-02',91,202601,11,378059,30.78),(83600,'2026-03-02',1,202601,12,0,11405.91),(83600,'2026-03-02',2,202601,12,0,4782.57),(83600,'2026-03-02',4,202601,12,0,19009.60),(83600,'2026-03-02',5,202601,12,0,8221.76),(83750,'2026-03-02',1,202601,12,0,11405.91),(83750,'2026-03-02',2,202601,12,0,4782.57),(83750,'2026-03-02',4,202601,12,0,5940.50),(83750,'2026-03-02',5,202601,12,0,2569.30),(83800,'2026-03-02',1,202601,12,0,11405.91),(83800,'2026-03-02',2,202601,12,0,4782.57),(83800,'2026-03-02',4,202601,12,0,19009.60),(83800,'2026-03-02',5,202601,12,0,8221.76),(83900,'2026-03-02',1,202601,12,0,11405.91),(83900,'2026-03-02',4,202601,11,378062,25.95),(83900,'2026-03-02',4,202601,12,0,17821.50),(84000,'2026-03-02',1,202601,12,0,11405.91),(84000,'2026-03-02',2,202601,12,0,4782.57),(84000,'2026-03-02',4,202601,12,0,2376.20),(84000,'2026-03-02',5,202601,12,0,1027.72),(84100,'2026-02-12',1,202601,7,376588,4888.25),(84100,'2026-02-12',2,202601,7,376588,2049.67),(84100,'2026-02-12',4,202601,7,376588,5091.80),(84100,'2026-02-12',5,202601,7,376588,2170.28),(84100,'2026-03-02',1,202601,12,0,11405.91),(84100,'2026-03-02',2,202601,12,0,4782.57),(84100,'2026-03-02',4,202601,12,0,11881.00),(84100,'2026-03-02',5,202601,11,378063,32.02),(84100,'2026-03-02',5,202601,12,0,5138.60),(84200,'2026-03-02',1,202601,12,0,11405.91),(84200,'2026-03-02',2,202601,12,0,4782.57),(84200,'2026-03-02',4,202601,12,0,11881.00),(84200,'2026-03-02',5,202601,12,0,5138.60),(84300,'2026-03-02',1,202601,12,0,11405.91),(84300,'2026-03-02',2,202601,12,0,4782.57),(84300,'2026-03-02',4,202601,12,0,16633.40),(84300,'2026-03-02',5,202601,12,0,7194.04),(84400,'2026-03-02',1,202601,12,0,11405.91),(84400,'2026-03-02',2,202601,12,0,4782.57),(84400,'2026-03-02',4,202601,12,0,3564.30),(84400,'2026-03-02',5,202601,12,0,1541.58),(84500,'2026-03-02',1,202601,12,0,11405.91),(84500,'2026-03-02',4,202601,12,0,19009.60),(84600,'2026-03-02',61,202601,11,378068,30.04),(84700,'2026-03-02',61,202601,11,378069,30.04),(84800,'2026-03-02',1,202601,12,0,11405.91),(84800,'2026-03-02',2,202601,12,0,4782.57),(84800,'2026-03-02',4,202601,12,0,19009.60),(84800,'2026-03-02',5,202601,12,0,8221.76),(84850,'2026-03-02',1,202601,12,0,11405.91),(84850,'2026-03-02',4,202601,11,378071,35.13),(84850,'2026-03-02',4,202601,12,0,19009.60),(84900,'2026-02-20',1,202601,7,376589,4888.25),(84900,'2026-02-20',2,202601,7,376589,2049.67),(84900,'2026-02-20',4,202601,7,376589,84524.48),(84900,'2026-02-20',5,202601,7,376589,36537.60),(84900,'2026-03-02',1,202601,12,0,11405.91),(84900,'2026-03-02',2,202601,12,0,4782.57),(84900,'2026-03-02',4,202601,12,0,19009.60),(84900,'2026-03-02',5,202601,11,378072,20.13),(84900,'2026-03-02',5,202601,12,0,8221.76),(84950,'2026-03-02',1,202601,12,0,6517.66),(84950,'2026-03-02',2,202601,12,0,2732.90),(84950,'2026-03-02',4,202601,12,0,6789.10),(84950,'2026-03-02',5,202601,12,0,2936.30),(85000,'2026-03-02',1,202601,12,0,11405.91),(85000,'2026-03-02',4,202601,11,378073,34.15),(85000,'2026-03-02',4,202601,12,0,5940.50),(85100,'2026-03-02',1,202601,12,0,11405.91),(85100,'2026-03-02',4,202601,12,0,11881.00),(85200,'2026-03-02',1,202601,12,0,11405.91),(85200,'2026-03-02',4,202601,11,378074,16.77),(85200,'2026-03-02',4,202601,12,0,16633.40),(85300,'2026-02-23',1,202601,7,376590,4888.25),(85300,'2026-02-23',4,202601,7,376590,23411.75),(85300,'2026-03-02',1,202601,12,0,11405.91),(85300,'2026-03-02',4,202601,11,378075,10.65),(85300,'2026-03-02',4,202601,12,0,19009.60),(85500,'2026-03-02',1,202601,12,0,11405.91),(85500,'2026-03-02',4,202601,11,378077,48.09),(85500,'2026-03-02',4,202601,12,0,19009.60),(85600,'2026-03-02',1,202601,12,0,11405.91),(85600,'2026-03-02',4,202601,12,0,19009.60),(85700,'2026-02-12',1,202601,7,376591,4888.25),(85700,'2026-02-12',4,202601,7,376591,57368.00),(85700,'2026-02-12',50,202601,7,376591,43.75),(85700,'2026-03-02',1,202601,12,0,11405.91),(85700,'2026-03-02',4,202601,12,0,19009.60),(85730,'2026-02-12',1,202601,7,376592,4888.25),(85730,'2026-02-12',4,202601,7,376592,5600.98),(85730,'2026-02-12',50,202601,7,376592,10.77),(85730,'2026-02-12',93,202601,7,376592,0.00),(85730,'2026-03-02',1,202601,12,0,11405.91),(85730,'2026-03-02',4,202601,12,0,13069.10),(85760,'2026-02-18',1,202601,7,376593,4888.25),(85760,'2026-02-18',4,202601,7,376593,5600.98),(85760,'2026-02-18',50,202601,7,376593,10.77),(85760,'2026-02-18',93,202601,7,376593,0.00),(85760,'2026-03-02',1,202601,12,0,11405.91),(85760,'2026-03-02',4,202601,12,0,13069.10),(85800,'2026-02-19',1,202601,7,376594,4888.25),(85800,'2026-02-19',2,202601,7,376594,2049.67),(85800,'2026-02-19',4,202601,7,376594,4582.62),(85800,'2026-02-19',5,202601,7,376594,1979.46),(85800,'2026-03-02',1,202601,12,0,11405.91),(85800,'2026-03-02',2,202601,12,0,4782.57),(85800,'2026-03-02',4,202601,12,0,10692.90),(85800,'2026-03-02',5,202601,11,378078,2.61),(85800,'2026-03-02',5,202601,12,0,4624.74),(86000,'2026-02-06',1,202601,7,376595,4888.25),(86000,'2026-02-06',2,202601,7,376595,2049.67),(86000,'2026-02-06',4,202601,7,376595,7128.52),(86000,'2026-02-06',5,202601,7,376595,3033.56),(86000,'2026-03-02',1,202601,12,0,11405.91),(86000,'2026-03-02',2,202601,12,0,4782.57),(86000,'2026-03-02',4,202601,12,0,16633.40),(86000,'2026-03-02',5,202601,11,378079,49.66),(86000,'2026-03-02',5,202601,12,0,7194.04),(86100,'2026-02-25',1,202601,7,376596,4888.25),(86100,'2026-02-25',2,202601,7,376596,2049.67),(86100,'2026-02-25',4,202601,7,376596,52276.16),(86100,'2026-02-25',5,202601,7,376596,22585.92),(86100,'2026-03-02',1,202601,12,0,11405.91),(86100,'2026-03-02',2,202601,12,0,4782.57),(86100,'2026-03-02',4,202601,12,0,19009.60),(86100,'2026-03-02',5,202601,11,378080,24.10),(86100,'2026-03-02',5,202601,12,0,8221.76),(86200,'2026-03-02',1,202601,12,0,11405.91),(86200,'2026-03-02',2,202601,12,0,4782.57),(86200,'2026-03-02',4,202601,12,0,19009.60),(86200,'2026-03-02',5,202601,12,0,8221.76),(86300,'2026-03-02',1,202601,12,0,11405.91),(86300,'2026-03-02',2,202601,12,0,4782.57),(86300,'2026-03-02',4,202601,12,0,16633.40),(86300,'2026-03-02',5,202601,12,0,7194.04),(86400,'2026-02-10',1,202601,7,376597,4888.25),(86400,'2026-02-10',2,202601,7,376597,2049.67),(86400,'2026-02-10',4,202601,7,376597,6110.16),(86400,'2026-02-10',5,202601,7,376597,2642.76),(86400,'2026-02-10',50,202601,7,376597,9.16),(86400,'2026-03-02',1,202601,12,0,11405.91),(86400,'2026-03-02',2,202601,12,0,4782.57),(86400,'2026-03-02',4,202601,12,0,14257.20),(86400,'2026-03-02',5,202601,12,0,6166.32),(86500,'2026-02-24',1,202601,7,376598,4888.25),(86500,'2026-02-24',2,202601,7,376598,2049.67),(86500,'2026-02-24',4,202601,7,376598,5091.80),(86500,'2026-02-24',5,202601,7,376598,2170.28),(86500,'2026-03-02',1,202601,12,0,11405.91),(86500,'2026-03-02',2,202601,12,0,4782.57),(86500,'2026-03-02',4,202601,12,0,11881.00),(86500,'2026-03-02',5,202601,11,378082,32.02),(86500,'2026-03-02',5,202601,12,0,5138.60),(86600,'2026-02-10',1,202601,7,376599,4888.25),(86600,'2026-02-10',2,202601,7,376599,2049.67),(86600,'2026-02-10',4,202601,7,376599,2545.90),(86600,'2026-02-10',5,202601,7,376599,1101.15),(86600,'2026-02-10',50,202601,7,376599,15.03),(86600,'2026-03-02',1,202601,12,0,11405.91),(86600,'2026-03-02',2,202601,12,0,4782.57),(86600,'2026-03-02',4,202601,12,0,5940.50),(86600,'2026-03-02',5,202601,12,0,2569.30),(86700,'2026-03-02',1,202601,12,0,11405.91),(86700,'2026-03-02',2,202601,12,0,4782.57),(86700,'2026-03-02',4,202601,12,0,19009.60),(86700,'2026-03-02',5,202601,12,0,8221.76),(86800,'2026-03-02',1,202601,12,0,11405.91),(86800,'2026-03-02',2,202601,12,0,4782.57),(86800,'2026-03-02',4,202601,12,0,2376.20),(86800,'2026-03-02',5,202601,12,0,1027.72),(86900,'2026-03-02',1,202601,12,0,11405.91),(86900,'2026-03-02',2,202601,12,0,4782.57),(86900,'2026-03-02',4,202601,12,0,19009.60),(86900,'2026-03-02',5,202601,11,378083,47.66),(86900,'2026-03-02',5,202601,12,0,8221.76),(87000,'2026-03-02',1,202601,12,0,11405.91),(87000,'2026-03-02',2,202601,12,0,4782.57),(87000,'2026-03-02',4,202601,12,0,19009.60),(87000,'2026-03-02',5,202601,12,0,8221.76),(87100,'2026-03-02',1,202601,12,0,11405.91),(87100,'2026-03-02',2,202601,12,0,4782.57),(87100,'2026-03-02',4,202601,12,0,11881.00),(87200,'2026-02-13',1,202601,7,376600,4888.25),(87200,'2026-02-13',2,202601,7,376600,2049.67),(87200,'2026-02-13',4,202601,7,376600,4582.62),(87200,'2026-02-13',5,202601,7,376600,1979.46),(87200,'2026-03-02',1,202601,12,0,11405.91),(87200,'2026-03-02',2,202601,12,0,4782.57),(87200,'2026-03-02',4,202601,12,0,10692.90),(87200,'2026-03-02',5,202601,11,378084,2.61),(87200,'2026-03-02',5,202601,12,0,4624.74),(87250,'2026-02-18',1,202601,7,376601,4888.25),(87250,'2026-02-18',2,202601,7,376601,2049.67),(87250,'2026-02-18',4,202601,7,376601,8146.88),(87250,'2026-02-18',5,202601,7,376601,3515.20),(87250,'2026-03-02',1,202601,12,0,11405.91),(87250,'2026-03-02',2,202601,12,0,4782.57),(87250,'2026-03-02',4,202601,12,0,19009.60),(87250,'2026-03-02',5,202601,11,378085,8.48),(87250,'2026-03-02',5,202601,12,0,8221.76),(87300,'2026-03-02',1,202601,12,0,11405.91),(87300,'2026-03-02',2,202601,12,0,4782.57),(87300,'2026-03-02',4,202601,12,0,19009.60),(87300,'2026-03-02',5,202601,12,0,8221.76),(87400,'2026-02-09',1,202601,7,376602,4888.25),(87400,'2026-02-09',2,202601,7,376602,2049.67),(87400,'2026-02-09',4,202601,7,376602,11541.44),(87400,'2026-02-09',5,202601,7,376602,4991.86),(87400,'2026-02-09',50,202601,7,376602,28.78),(87400,'2026-02-09',93,202601,7,376602,0.00),(87400,'2026-03-02',1,202601,12,0,11405.91),(87400,'2026-03-02',2,202601,12,0,4782.57),(87400,'2026-03-02',4,202601,12,0,19009.60),(87400,'2026-03-02',5,202601,12,0,8221.76),(87500,'2026-02-25',93,202601,7,376603,0.00),(87500,'2026-02-26',1,202601,1,376104,16294.16),(87500,'2026-02-26',2,202601,1,376104,6832.24),(87500,'2026-02-26',4,202601,1,376104,5091.84),(87500,'2026-02-26',5,202601,1,376104,2202.27),(87500,'2026-02-26',50,202601,2,376105,26.15),(87500,'2026-02-26',62,202601,2,376105,3564.30),(87500,'2026-02-26',63,202601,2,376105,11405.91),(87500,'2026-02-26',89,202601,2,376105,4782.57),(87500,'2026-02-26',92,202601,2,376105,1541.58),(87600,'2026-03-02',1,202601,12,0,11405.91),(87600,'2026-03-02',2,202601,12,0,4782.57),(87600,'2026-03-02',4,202601,12,0,16633.40),(87600,'2026-03-02',5,202601,12,0,7194.04),(87700,'2026-03-02',1,202601,12,0,11405.91),(87700,'2026-03-02',4,202601,12,0,11881.00),(87800,'2026-03-02',1,202601,12,0,11405.91),(87800,'2026-03-02',1,202601,16,381464,4888.25),(87800,'2026-03-02',2,202601,12,0,4782.57),(87800,'2026-03-02',2,202601,16,381464,2049.67),(87800,'2026-03-02',4,202601,12,0,3564.30),(87800,'2026-03-02',4,202601,16,381464,1527.54),(87800,'2026-03-02',5,202601,11,378087,26.15),(87800,'2026-03-02',5,202601,12,0,1541.58),(87800,'2026-03-02',5,202601,16,381464,634.54),(87900,'2026-02-05',1,202601,7,376604,4888.25),(87900,'2026-02-05',2,202601,7,376604,2049.67),(87900,'2026-02-05',4,202601,7,376604,5600.98),(87900,'2026-02-05',5,202601,7,376604,2422.53),(87900,'2026-02-05',50,202601,7,376604,38.57),(87900,'2026-02-05',93,202601,7,376604,0.00),(87900,'2026-03-02',1,202601,12,0,11405.91),(87900,'2026-03-02',2,202601,12,0,4782.57),(87900,'2026-03-02',4,202601,12,0,13069.10),(87900,'2026-03-02',5,202601,12,0,5652.46),(88000,'2026-03-02',1,202601,12,0,11405.91),(88000,'2026-03-02',2,202601,12,0,4782.57),(88000,'2026-03-02',4,202601,12,0,19009.60),(88000,'2026-03-02',5,202601,12,0,8221.76),(88100,'2026-02-19',1,202601,7,376605,4888.25),(88100,'2026-02-19',2,202601,7,376605,2049.67),(88100,'2026-02-19',4,202601,7,376605,8146.88),(88100,'2026-02-19',5,202601,7,376605,3515.20),(88100,'2026-03-02',1,202601,12,0,11405.91),(88100,'2026-03-02',2,202601,12,0,4782.57),(88100,'2026-03-02',4,202601,12,0,19009.60),(88100,'2026-03-02',5,202601,11,378089,8.48),(88100,'2026-03-02',5,202601,12,0,8221.76),(88200,'2026-03-02',1,202601,12,0,11405.91),(88200,'2026-03-02',2,202601,12,0,4782.57),(88200,'2026-03-02',4,202601,12,0,19009.60),(88200,'2026-03-02',5,202601,12,0,8221.76),(88300,'2026-02-12',1,202601,7,376606,4000.00),(88300,'2026-02-12',93,202601,7,376606,0.00),(88300,'2026-02-13',1,202601,1,375464,12294.16),(88300,'2026-02-13',2,202601,1,375464,6832.24),(88300,'2026-02-13',4,202601,1,375464,23761.92),(88300,'2026-02-13',5,202601,1,375464,10277.26),(88300,'2026-02-13',50,202601,2,375465,49.66),(88300,'2026-02-13',62,202601,2,375465,16633.40),(88300,'2026-02-13',63,202601,2,375465,11405.91),(88300,'2026-02-13',89,202601,2,375465,4782.57),(88300,'2026-02-13',92,202601,2,375465,7194.04),(88400,'2026-03-02',1,202601,12,0,11405.91),(88400,'2026-03-02',2,202601,12,0,4782.57),(88400,'2026-03-02',4,202601,12,0,19009.60),(88400,'2026-03-02',5,202601,12,0,8221.76),(88500,'2026-03-02',1,202601,12,0,11405.91),(88500,'2026-03-02',2,202601,12,0,4782.57),(88500,'2026-03-02',4,202601,12,0,8316.70),(88500,'2026-03-02',5,202601,12,0,3597.02),(88600,'2026-02-17',1,202601,7,376607,16294.16),(88600,'2026-02-17',2,202601,7,376607,6832.24),(88600,'2026-02-17',4,202601,7,376607,26373.60),(88600,'2026-02-18',4,202601,1,375698,24544.80),(88600,'2026-02-18',5,202601,1,375698,22022.70),(88600,'2026-02-18',50,202601,2,375699,47.66),(88600,'2026-02-18',62,202601,2,375699,19009.60),(88600,'2026-02-18',63,202601,2,375699,11405.91),(88600,'2026-02-18',89,202601,2,375699,4782.57),(88600,'2026-02-18',92,202601,2,375699,8221.76),(88700,'2026-02-10',1,202601,7,376608,4888.25),(88700,'2026-02-10',4,202601,7,376608,9811.75),(88700,'2026-03-02',1,202601,12,0,11405.91),(88700,'2026-03-02',4,202601,11,378092,32.41),(88700,'2026-03-02',4,202601,12,0,19009.60),(88800,'2026-02-10',1,202601,7,376609,4888.25),(88800,'2026-02-10',2,202601,7,376609,2049.67),(88800,'2026-02-10',4,202601,7,376609,3564.26),(88800,'2026-02-10',5,202601,7,376609,1497.82),(88800,'2026-03-02',1,202601,12,0,11405.91),(88800,'2026-03-02',2,202601,12,0,4782.57),(88800,'2026-03-02',4,202601,12,0,8316.70),(88800,'2026-03-02',5,202601,11,378093,43.79),(88800,'2026-03-02',5,202601,12,0,3597.02),(88900,'2026-02-11',1,202601,7,376610,4888.25),(88900,'2026-02-11',2,202601,7,376610,2049.67),(88900,'2026-02-11',4,202601,7,376610,5091.80),(88900,'2026-02-11',5,202601,7,376610,2170.28),(88900,'2026-03-02',1,202601,12,0,11405.91),(88900,'2026-03-02',2,202601,12,0,4782.57),(88900,'2026-03-02',4,202601,12,0,11881.00),(88900,'2026-03-02',5,202601,11,378094,32.02),(88900,'2026-03-02',5,202601,12,0,5138.60),(89000,'2026-03-02',1,202601,12,0,11405.91),(89000,'2026-03-02',2,202601,12,0,4782.57),(89000,'2026-03-02',4,202601,12,0,10692.90),(89000,'2026-03-02',5,202601,12,0,4624.74),(89100,'2026-03-02',1,202601,12,0,11405.91),(89100,'2026-03-02',2,202601,12,0,4782.57),(89100,'2026-03-02',4,202601,12,0,19009.60),(89100,'2026-03-02',5,202601,12,0,8221.76),(89200,'2026-02-09',1,202601,7,376611,4888.25),(89200,'2026-02-09',2,202601,7,376611,2049.67),(89200,'2026-02-09',4,202601,7,376611,11541.44),(89200,'2026-02-09',5,202601,7,376611,4991.86),(89200,'2026-02-09',50,202601,7,376611,28.78),(89200,'2026-02-09',93,202601,7,376611,0.00),(89200,'2026-03-02',1,202601,12,0,11405.91),(89200,'2026-03-02',2,202601,12,0,4782.57),(89200,'2026-03-02',4,202601,12,0,19009.60),(89200,'2026-03-02',5,202601,12,0,8221.76),(89300,'2026-03-02',1,202601,12,0,11405.91),(89300,'2026-03-02',2,202601,12,0,4782.57),(89300,'2026-03-02',4,202601,12,0,10692.90),(89300,'2026-03-02',5,202601,12,0,4624.74),(89400,'2026-03-02',1,202601,12,0,11405.91),(89400,'2026-03-02',2,202601,12,0,4782.57),(89400,'2026-03-02',4,202601,12,0,16633.40),(89400,'2026-03-02',5,202601,12,0,7194.04),(89500,'2026-02-09',1,202601,7,376612,4888.25),(89500,'2026-02-09',2,202601,7,376612,2049.67),(89500,'2026-02-09',4,202601,7,376612,2036.72),(89500,'2026-02-09',5,202601,7,376612,880.92),(89500,'2026-02-09',50,202601,7,376612,44.44),(89500,'2026-02-09',93,202601,7,376612,0.00),(89500,'2026-03-02',1,202601,12,0,11405.91),(89500,'2026-03-02',2,202601,12,0,4782.57),(89500,'2026-03-02',4,202601,12,0,4752.40),(89500,'2026-03-02',5,202601,12,0,2055.44),(89600,'2026-03-02',1,202601,12,0,11405.91),(89600,'2026-03-02',2,202601,12,0,4782.57),(89600,'2026-03-02',4,202601,12,0,8316.70),(89600,'2026-03-02',5,202601,12,0,3597.02),(89700,'2026-02-06',1,202601,7,376613,4888.25),(89700,'2026-02-06',2,202601,7,376613,2049.67),(89700,'2026-02-06',4,202601,7,376613,4582.62),(89700,'2026-02-06',5,202601,7,376613,1979.46),(89700,'2026-03-02',1,202601,12,0,11405.91),(89700,'2026-03-02',2,202601,12,0,4782.57),(89700,'2026-03-02',4,202601,12,0,10692.90),(89700,'2026-03-02',5,202601,11,378099,2.61),(89700,'2026-03-02',5,202601,12,0,4624.74),(89800,'2026-03-02',1,202601,12,0,11405.91),(89800,'2026-03-02',2,202601,12,0,4782.57),(89800,'2026-03-02',4,202601,12,0,19009.60),(89800,'2026-03-02',5,202601,12,0,8221.76),(89900,'2026-03-02',1,202601,12,0,11405.91),(89900,'2026-03-02',2,202601,12,0,4782.57),(89900,'2026-03-02',4,202601,12,0,7128.60),(89900,'2026-03-02',5,202601,12,0,3083.16),(90000,'2026-02-10',1,202601,7,376614,4888.25),(90000,'2026-02-10',2,202601,7,376614,2049.67),(90000,'2026-02-10',4,202601,7,376614,3055.08),(90000,'2026-02-10',5,202601,7,376614,1307.00),(90000,'2026-03-02',1,202601,12,0,11405.91),(90000,'2026-03-02',2,202601,12,0,4782.57),(90000,'2026-03-02',4,202601,12,0,7128.60),(90000,'2026-03-02',5,202601,11,378102,14.38),(90000,'2026-03-02',5,202601,12,0,3083.16),(90100,'2026-03-02',1,202601,12,0,11405.91),(90100,'2026-03-02',2,202601,12,0,4782.57),(90100,'2026-03-02',4,202601,12,0,19009.60),(90100,'2026-03-02',5,202601,12,0,8221.76),(90200,'2026-03-02',1,202601,12,0,11405.91),(90200,'2026-03-02',2,202601,12,0,4782.57),(90200,'2026-03-02',4,202601,12,0,3564.30),(90200,'2026-03-02',5,202601,12,0,1541.58),(90400,'2026-03-02',1,202601,12,0,11405.91),(90400,'2026-03-02',2,202601,12,0,4782.57),(90400,'2026-03-02',4,202601,12,0,19009.60),(90400,'2026-03-02',5,202601,12,0,8221.76),(90500,'2026-03-02',1,202601,12,0,11405.91),(90500,'2026-03-02',2,202601,12,0,4782.57),(90500,'2026-03-02',4,202601,12,0,19009.60),(90500,'2026-03-02',5,202601,12,0,8221.76),(90600,'2026-03-02',1,202601,12,0,11405.91),(90600,'2026-03-02',2,202601,12,0,4782.57),(90600,'2026-03-02',4,202601,12,0,8316.70),(90600,'2026-03-02',5,202601,11,378105,43.79),(90600,'2026-03-02',5,202601,12,0,3597.02),(90650,'2026-02-09',4,202601,2,375005,496900.00),(90650,'2026-02-09',4,202601,2,375006,496900.00),(90650,'2026-02-09',4,202601,2,375007,496900.00),(90700,'2026-03-02',1,202601,12,0,11405.91),(90700,'2026-03-02',2,202601,12,0,4782.57),(90700,'2026-03-02',4,202601,12,0,3564.30),(90700,'2026-03-02',5,202601,12,0,1541.58),(90750,'2026-03-02',1,202601,12,0,11405.91),(90750,'2026-03-02',2,202601,12,0,4782.57),(90750,'2026-03-02',4,202601,12,0,19009.60),(90750,'2026-03-02',5,202601,12,0,8221.76),(90800,'2026-03-02',1,202601,12,0,11405.91),(90800,'2026-03-02',2,202601,12,0,4782.57),(90800,'2026-03-02',4,202601,12,0,19009.60),(90800,'2026-03-02',5,202601,12,0,8221.76),(90900,'2026-03-02',1,202601,12,0,11405.91),(90900,'2026-03-02',2,202601,12,0,4782.57),(90900,'2026-03-02',4,202601,12,0,19009.60),(90900,'2026-03-02',5,202601,11,378109,2.59),(90900,'2026-03-02',5,202601,12,0,8221.76),(91000,'2026-03-02',1,202601,12,0,11405.91),(91000,'2026-03-02',2,202601,12,0,4782.57),(91000,'2026-03-02',4,202601,12,0,19009.60),(91000,'2026-03-02',5,202601,12,0,8221.76),(91100,'2026-02-05',1,202601,7,376615,4888.25),(91100,'2026-02-05',2,202601,7,376615,2049.67),(91100,'2026-02-05',4,202601,7,376615,5091.80),(91100,'2026-02-05',5,202601,7,376615,2170.28),(91100,'2026-03-02',1,202601,12,0,11405.91),(91100,'2026-03-02',2,202601,12,0,4782.57),(91100,'2026-03-02',4,202601,12,0,11881.00),(91100,'2026-03-02',5,202601,11,378111,32.02),(91100,'2026-03-02',5,202601,12,0,5138.60),(91200,'2026-02-16',1,202601,7,376616,4888.25),(91200,'2026-02-16',2,202601,7,376616,2049.67),(91200,'2026-02-16',4,202601,7,376616,5600.98),(91200,'2026-02-16',5,202601,7,376616,2422.53),(91200,'2026-02-16',50,202601,7,376616,38.57),(91200,'2026-02-16',93,202601,7,376616,0.00),(91200,'2026-03-02',1,202601,12,0,11405.91),(91200,'2026-03-02',2,202601,12,0,4782.57),(91200,'2026-03-02',4,202601,12,0,13069.10),(91200,'2026-03-02',5,202601,12,0,5652.46),(91300,'2026-02-16',1,202601,7,376617,4888.25),(91300,'2026-02-16',2,202601,7,376617,2049.67),(91300,'2026-02-16',4,202601,7,376617,5600.98),(91300,'2026-02-16',5,202601,7,376617,2422.53),(91300,'2026-02-16',50,202601,7,376617,38.57),(91300,'2026-02-16',93,202601,7,376617,0.00),(91300,'2026-03-02',1,202601,12,0,11405.91),(91300,'2026-03-02',2,202601,12,0,4782.57),(91300,'2026-03-02',4,202601,12,0,13069.10),(91300,'2026-03-02',5,202601,12,0,5652.46),(91400,'2026-03-02',1,202601,12,0,11405.91),(91400,'2026-03-02',2,202601,12,0,4782.57),(91400,'2026-03-02',4,202601,12,0,19009.60),(91400,'2026-03-02',5,202601,12,0,8221.76),(91600,'2026-03-02',1,202601,12,0,11405.91),(91600,'2026-03-02',2,202601,12,0,4782.57),(91600,'2026-03-02',4,202601,12,0,13069.10),(91600,'2026-03-02',5,202601,11,378113,13.89),(91700,'2026-03-02',1,202601,12,0,11405.91),(91700,'2026-03-02',2,202601,12,0,4782.57),(91700,'2026-03-02',4,202601,12,0,19009.60),(91700,'2026-03-02',5,202601,12,0,8221.76),(91800,'2026-03-02',1,202601,12,0,11405.91),(91800,'2026-03-02',2,202601,12,0,4782.57),(91800,'2026-03-02',4,202601,12,0,16633.40),(91800,'2026-03-02',5,202601,12,0,7194.04),(91850,'2026-03-02',1,202601,12,0,11405.91),(91850,'2026-03-02',2,202601,12,0,4782.57),(91850,'2026-03-02',4,202601,12,0,19009.60),(91850,'2026-03-02',5,202601,11,378116,30.24),(91900,'2026-03-02',1,202601,12,0,11405.91),(91900,'2026-03-02',2,202601,12,0,4782.57),(91900,'2026-03-02',4,202601,12,0,15445.30),(91900,'2026-03-02',5,202601,12,0,6680.18),(92100,'2026-02-09',1,202601,7,376618,4888.25),(92100,'2026-02-09',2,202601,7,376618,2049.67),(92100,'2026-02-09',4,202601,7,376618,21725.12),(92100,'2026-02-09',5,202601,7,376618,9396.40),(92100,'2026-02-09',50,202601,7,376618,40.56),(92100,'2026-02-09',93,202601,7,376618,0.00),(92100,'2026-03-02',1,202601,12,0,11405.91),(92100,'2026-03-02',2,202601,12,0,4782.57),(92100,'2026-03-02',4,202601,12,0,19009.60),(92100,'2026-03-02',5,202601,12,0,8221.76),(92200,'2026-03-02',1,202601,12,0,11405.91),(92200,'2026-03-02',2,202601,12,0,4782.57),(92200,'2026-03-02',4,202601,12,0,19009.60),(92200,'2026-03-02',5,202601,12,0,8221.76),(92300,'2026-03-02',1,202601,12,0,11405.91),(92300,'2026-03-02',2,202601,12,0,4782.57),(92300,'2026-03-02',4,202601,12,0,15445.30),(92300,'2026-03-02',5,202601,12,0,6680.18),(92400,'2026-03-02',1,202601,12,0,11405.91),(92400,'2026-03-02',2,202601,12,0,4782.57),(92400,'2026-03-02',4,202601,12,0,8316.70),(92400,'2026-03-02',5,202601,12,0,3597.02),(92500,'2026-02-05',1,202601,7,376619,4888.25),(92500,'2026-02-05',2,202601,7,376619,2049.67),(92500,'2026-02-05',4,202601,7,376619,7637.70),(92500,'2026-02-05',5,202601,7,376619,3303.45),(92500,'2026-02-05',50,202601,7,376619,20.93),(92500,'2026-02-05',93,202601,7,376619,0.00),(92500,'2026-03-02',1,202601,12,0,11405.91),(92500,'2026-03-02',2,202601,12,0,4782.57),(92500,'2026-03-02',4,202601,12,0,17821.50),(92500,'2026-03-02',5,202601,12,0,7707.90),(92600,'2026-03-02',1,202601,12,0,11405.91),(92600,'2026-03-02',2,202601,12,0,4782.57),(92600,'2026-03-02',4,202601,12,0,11881.00),(92600,'2026-03-02',5,202601,12,0,5138.60),(92700,'2026-03-02',1,202601,12,0,11405.91),(92700,'2026-03-02',4,202601,12,0,19009.60),(92800,'2026-03-02',1,202601,12,0,11405.91),(92800,'2026-03-02',4,202601,12,0,7128.60),(92850,'2026-03-02',1,202601,12,0,11405.91),(92850,'2026-03-02',4,202601,12,0,9504.80),(92900,'2026-03-02',1,202601,12,0,11405.91),(92900,'2026-03-02',2,202601,12,0,4782.57),(92900,'2026-03-02',4,202601,12,0,19009.60),(92900,'2026-03-02',5,202601,12,0,8221.76),(93000,'2026-03-02',1,202601,12,0,11405.91),(93000,'2026-03-02',2,202601,12,0,4782.57),(93000,'2026-03-02',4,202601,12,0,19009.60),(93100,'2026-03-02',1,202601,12,0,11405.91),(93100,'2026-03-02',2,202601,12,0,4782.57),(93100,'2026-03-02',4,202601,12,0,14257.20),(93100,'2026-03-02',5,202601,12,0,6166.32),(93200,'2026-03-02',1,202601,12,0,11405.91),(93200,'2026-03-02',2,202601,12,0,4782.57),(93200,'2026-03-02',4,202601,12,0,5940.50),(93200,'2026-03-02',5,202601,12,0,2569.30),(93230,'2026-03-02',1,202601,12,0,11405.91),(93230,'2026-03-02',2,202601,12,0,4782.57),(93230,'2026-03-02',4,202601,12,0,14257.20),(93230,'2026-03-02',5,202601,12,0,6166.32),(93250,'2026-03-02',1,202601,12,0,11405.91),(93250,'2026-03-02',2,202601,12,0,4782.57),(93250,'2026-03-02',4,202601,12,0,11881.00),(93250,'2026-03-02',5,202601,12,0,5138.60),(93300,'2026-02-13',1,202601,7,376620,4888.25),(93300,'2026-02-13',2,202601,7,376620,2049.67),(93300,'2026-02-13',4,202601,7,376620,28514.24),(93300,'2026-02-13',5,202601,7,376620,12332.76),(93300,'2026-02-13',50,202601,7,376620,15.08),(93300,'2026-03-02',1,202601,12,0,11405.91),(93300,'2026-03-02',2,202601,12,0,4782.57),(93300,'2026-03-02',4,202601,12,0,19009.60),(93300,'2026-03-02',5,202601,12,0,8221.76),(93400,'2026-03-02',1,202601,12,0,11405.91),(93400,'2026-03-02',2,202601,12,0,4782.57),(93400,'2026-03-02',4,202601,12,0,19009.60),(93400,'2026-03-02',5,202601,12,0,8221.76),(93500,'2026-03-02',1,202601,12,0,11405.91),(93500,'2026-03-02',4,202601,12,0,19009.60),(93600,'2026-02-09',1,202601,7,376621,4888.25),(93600,'2026-02-09',2,202601,7,376621,2049.67),(93600,'2026-02-09',4,202601,7,376621,9844.16),(93600,'2026-02-09',5,202601,7,376621,4217.92),(93600,'2026-03-02',1,202601,12,0,11405.91),(93600,'2026-03-02',2,202601,12,0,4782.57),(93600,'2026-03-02',4,202601,12,0,19009.60),(93600,'2026-03-02',5,202601,11,378128,39.85),(93600,'2026-03-02',5,202601,12,0,8221.76),(93650,'2026-02-09',1,202601,7,376622,4888.25),(93650,'2026-02-09',2,202601,7,376622,2049.67),(93650,'2026-02-09',4,202601,7,376622,45487.04),(93650,'2026-02-09',5,202601,7,376622,19673.66),(93650,'2026-02-09',50,202601,7,376622,1.38),(93650,'2026-02-09',93,202601,7,376622,0.00),(93650,'2026-03-02',1,202601,12,0,11405.91),(93650,'2026-03-02',2,202601,12,0,4782.57),(93650,'2026-03-02',4,202601,12,0,19009.60),(93650,'2026-03-02',5,202601,12,0,8221.76),(93700,'2026-02-09',1,202601,7,376623,4888.25),(93700,'2026-02-09',2,202601,7,376623,2049.67),(93700,'2026-02-09',4,202601,7,376623,4582.62),(93700,'2026-02-09',5,202601,7,376623,1979.46),(93700,'2026-03-02',1,202601,12,0,11405.91),(93700,'2026-03-02',2,202601,12,0,4782.57),(93700,'2026-03-02',4,202601,12,0,10692.90),(93700,'2026-03-02',5,202601,11,378129,2.61),(93700,'2026-03-02',5,202601,12,0,4624.74),(93750,'2026-03-02',1,202601,12,0,11405.91),(93750,'2026-03-02',2,202601,12,0,4782.57),(93750,'2026-03-02',4,202601,12,0,19009.60),(93750,'2026-03-02',5,202601,12,0,8221.76),(93800,'2026-02-13',1,202601,7,376624,4888.25),(93800,'2026-02-13',4,202601,7,376624,8111.75),(93800,'2026-03-02',1,202601,12,0,11405.91),(93800,'2026-03-02',4,202601,11,378130,35.13),(93800,'2026-03-02',4,202601,12,0,19009.60),(93900,'2026-03-02',1,202601,12,0,11405.91),(93900,'2026-03-02',2,202601,12,0,4782.57),(93900,'2026-03-02',4,202601,12,0,19009.60),(93900,'2026-03-02',5,202601,11,378131,8.48),(93900,'2026-03-02',5,202601,12,0,8221.76),(94000,'2026-03-02',1,202601,12,0,11405.91),(94000,'2026-03-02',2,202601,12,0,4782.57),(94000,'2026-03-02',4,202601,12,0,19009.60),(94000,'2026-03-02',5,202601,11,378132,8.48),(94000,'2026-03-02',5,202601,12,0,8221.76),(94100,'2026-03-02',1,202601,12,0,11405.91),(94100,'2026-03-02',2,202601,12,0,4782.57),(94100,'2026-03-02',4,202601,12,0,19009.60),(94100,'2026-03-02',5,202601,11,378133,6.43),(94100,'2026-03-02',5,202601,12,0,8221.76),(94200,'2026-03-02',1,202601,12,0,11405.91),(94200,'2026-03-02',2,202601,12,0,4782.57),(94200,'2026-03-02',4,202601,12,0,14257.20),(94200,'2026-03-02',5,202601,12,0,6166.32),(94300,'2026-02-09',1,202601,7,376625,4888.25),(94300,'2026-02-09',2,202601,7,376625,2049.67),(94300,'2026-02-09',4,202601,7,376625,1527.54),(94300,'2026-02-09',5,202601,7,376625,634.54),(94300,'2026-03-02',1,202601,12,0,11405.91),(94300,'2026-03-02',2,202601,12,0,4782.57),(94300,'2026-03-02',4,202601,12,0,3564.30),(94300,'2026-03-02',5,202601,11,378134,26.15),(94300,'2026-03-02',5,202601,12,0,1541.58),(94400,'2026-02-09',1,202601,7,376626,4888.25),(94400,'2026-02-09',2,202601,7,376626,2049.67),(94400,'2026-02-09',4,202601,7,376626,11541.44),(94400,'2026-02-09',5,202601,7,376626,4991.86),(94400,'2026-02-09',50,202601,7,376626,28.78),(94400,'2026-02-09',93,202601,7,376626,0.00),(94400,'2026-03-02',1,202601,12,0,11405.91),(94400,'2026-03-02',2,202601,12,0,4782.57),(94400,'2026-03-02',4,202601,12,0,19009.60),(94400,'2026-03-02',5,202601,12,0,8221.76),(94500,'2026-02-10',1,202601,7,376627,4888.25),(94500,'2026-02-10',2,202601,7,376627,2049.67),(94500,'2026-02-10',4,202601,7,376627,20027.84),(94500,'2026-02-10',5,202601,7,376627,8634.24),(94500,'2026-03-02',1,202601,12,0,11405.91),(94500,'2026-03-02',2,202601,12,0,4782.57),(94500,'2026-03-02',4,202601,12,0,19009.60),(94500,'2026-03-02',5,202601,11,378135,28.07),(94500,'2026-03-02',5,202601,12,0,8221.76),(94600,'2026-03-02',1,202601,12,0,11405.91),(94600,'2026-03-02',2,202601,12,0,4782.57),(94600,'2026-03-02',4,202601,12,0,19009.60),(94600,'2026-03-02',5,202601,11,378136,2.59),(94600,'2026-03-02',5,202601,12,0,8221.76),(94700,'2026-02-17',4,202601,1,375630,16972.80),(94700,'2026-02-17',5,202601,1,375630,7340.90),(94700,'2026-02-17',50,202601,2,375631,43.70),(94700,'2026-02-19',1,202601,7,376628,16294.16),(94700,'2026-02-19',2,202601,7,376628,6832.24),(94700,'2026-02-19',4,202601,7,376628,11873.60),(94700,'2026-02-20',4,202601,1,375846,27163.84),(94700,'2026-02-20',5,202601,1,375846,16884.07),(94700,'2026-02-20',50,202601,1,375846,1.93),(94700,'2026-02-20',62,202601,2,375847,19009.60),(94700,'2026-02-20',63,202601,2,375847,11405.91),(94700,'2026-02-20',89,202601,2,375847,4782.57),(94700,'2026-02-20',92,202601,2,375847,8221.76),(94800,'2026-03-02',1,202601,12,0,11405.91),(94800,'2026-03-02',4,202601,11,378137,15.79),(94800,'2026-03-02',4,202601,12,0,3564.30),(94900,'2026-03-02',1,202601,12,0,11405.91),(94900,'2026-03-02',2,202601,12,0,4782.57),(94900,'2026-03-02',4,202601,12,0,19009.60),(94900,'2026-03-02',5,202601,12,0,8221.76),(95000,'2026-02-09',1,202601,7,376629,4888.25),(95000,'2026-02-09',2,202601,7,376629,2049.67),(95000,'2026-02-09',4,202601,7,376629,16633.28),(95000,'2026-02-09',5,202601,7,376629,7194.13),(95000,'2026-02-09',50,202601,7,376629,34.67),(95000,'2026-02-09',93,202601,7,376629,0.00),(95000,'2026-03-02',1,202601,12,0,11405.91),(95000,'2026-03-02',2,202601,12,0,4782.57),(95000,'2026-03-02',4,202601,12,0,19009.60),(95000,'2026-03-02',5,202601,12,0,8221.76),(95100,'2026-02-23',1,202601,1,375904,16294.16),(95100,'2026-02-23',2,202601,1,375904,6832.24),(95100,'2026-02-23',4,202601,1,375904,28853.76),(95100,'2026-02-23',5,202601,1,375904,12479.53),(95100,'2026-02-23',50,202601,2,375905,39.85),(95100,'2026-02-23',62,202601,2,375905,19009.60),(95100,'2026-02-23',63,202601,2,375905,11405.91),(95100,'2026-02-23',89,202601,2,375905,4782.57),(95100,'2026-02-23',92,202601,2,375905,8221.76),(95200,'2026-02-05',1,202601,7,376631,4888.25),(95200,'2026-02-05',2,202601,7,376631,2049.67),(95200,'2026-02-05',4,202601,7,376631,14936.00),(95200,'2026-02-05',5,202601,7,376631,6426.08),(95200,'2026-03-02',1,202601,12,0,11405.91),(95200,'2026-03-02',2,202601,12,0,4782.57),(95200,'2026-03-02',4,202601,12,0,19009.60),(95200,'2026-03-02',5,202601,11,378139,33.96),(95200,'2026-03-02',5,202601,12,0,8221.76),(95250,'2026-02-05',1,202601,7,376632,4888.25),(95250,'2026-02-05',2,202601,7,376632,2049.67),(95250,'2026-02-05',4,202601,7,376632,6110.16),(95250,'2026-02-05',5,202601,7,376632,2642.76),(95250,'2026-02-05',50,202601,7,376632,9.16),(95250,'2026-03-02',1,202601,12,0,11405.91),(95250,'2026-03-02',2,202601,12,0,4782.57),(95250,'2026-03-02',4,202601,12,0,14257.20),(95250,'2026-03-02',5,202601,12,0,6166.32),(95300,'2026-03-02',1,202601,12,0,11405.91),(95300,'2026-03-02',2,202601,12,0,4782.57),(95300,'2026-03-02',4,202601,12,0,3564.30),(95300,'2026-03-02',5,202601,12,0,1541.58),(95400,'2026-03-02',1,202601,12,0,11405.91),(95400,'2026-03-02',2,202601,12,0,4782.57),(95400,'2026-03-02',4,202601,12,0,11881.00),(95500,'2026-03-02',1,202601,12,0,11405.91),(95500,'2026-03-02',2,202601,12,0,4782.57),(95500,'2026-03-02',4,202601,12,0,19009.60),(95500,'2026-03-02',5,202601,12,0,8221.76),(95600,'2026-03-02',1,202601,12,0,11405.91),(95600,'2026-03-02',2,202601,12,0,4782.57),(95600,'2026-03-02',4,202601,12,0,10692.90),(95600,'2026-03-02',5,202601,11,378141,2.61),(95600,'2026-03-02',5,202601,12,0,4624.74),(95700,'2026-02-19',1,202601,7,376633,4888.25),(95700,'2026-02-19',2,202601,7,376633,2049.67),(95700,'2026-02-19',4,202601,7,376633,5091.80),(95700,'2026-02-19',5,202601,7,376633,7340.90),(95700,'2026-02-19',50,202601,7,376633,29.38),(95700,'2026-02-19',93,202601,7,376633,0.00),(95700,'2026-03-02',1,202601,12,0,11405.91),(95700,'2026-03-02',2,202601,12,0,4782.57),(95700,'2026-03-02',4,202601,12,0,11881.00),(95800,'2026-03-02',1,202601,12,0,11405.91),(95800,'2026-03-02',2,202601,12,0,4782.57),(95800,'2026-03-02',4,202601,12,0,19009.60),(95800,'2026-03-02',5,202601,11,378142,8.48),(95800,'2026-03-02',5,202601,12,0,8221.76),(95900,'2026-03-02',1,202601,12,0,11405.91),(95900,'2026-03-02',2,202601,12,0,4782.57),(95900,'2026-03-02',4,202601,12,0,19009.60),(95900,'2026-03-02',5,202601,12,0,8221.76),(96000,'2026-03-02',1,202601,12,0,11405.91),(96000,'2026-03-02',2,202601,12,0,4782.57),(96000,'2026-03-02',4,202601,12,0,5940.50),(96000,'2026-03-02',5,202601,12,0,2569.30),(96050,'2026-02-09',4,202601,2,375004,686000.00),(96100,'2026-03-02',1,202601,12,0,11405.91),(96100,'2026-03-02',2,202601,12,0,4782.57),(96100,'2026-03-02',4,202601,12,0,1188.10),(96100,'2026-03-02',5,202601,12,0,513.86),(96200,'2026-03-02',1,202601,12,0,11405.91),(96200,'2026-03-02',2,202601,12,0,4782.57),(96200,'2026-03-02',4,202601,12,0,19009.60),(96200,'2026-03-02',5,202601,12,0,8221.76),(96300,'2026-02-05',1,202601,7,376634,4888.25),(96300,'2026-02-05',2,202601,7,376634,2049.67),(96300,'2026-02-05',4,202601,1,374795,4800.00),(96300,'2026-02-05',4,202601,7,376634,35595.20),(96300,'2026-02-05',5,202601,7,376634,17466.88),(96300,'2026-03-02',1,202601,12,0,11405.91),(96300,'2026-03-02',2,202601,12,0,4782.57),(96300,'2026-03-02',4,202601,12,0,19009.60),(96300,'2026-03-02',5,202601,11,378144,4.51),(96300,'2026-03-02',5,202601,12,0,8221.76),(96400,'2026-02-05',1,202601,7,376635,4888.25),(96400,'2026-02-05',2,202601,7,376635,2049.67),(96400,'2026-02-05',4,202601,7,376635,2545.90),(96400,'2026-02-05',5,202601,7,376635,1101.15),(96400,'2026-02-05',50,202601,7,376635,15.03),(96400,'2026-03-02',1,202601,12,0,11405.91),(96400,'2026-03-02',2,202601,12,0,4782.57),(96400,'2026-03-02',4,202601,12,0,5940.50),(96400,'2026-03-02',5,202601,12,0,2569.30),(96500,'2026-03-02',1,202601,12,0,11405.91),(96500,'2026-03-02',2,202601,12,0,4782.57),(96500,'2026-03-02',4,202601,12,0,19009.60),(96500,'2026-03-02',5,202601,12,0,8221.76),(96550,'2026-03-02',1,202601,12,0,11405.91),(96550,'2026-03-02',4,202601,12,0,19009.60),(96600,'2026-03-02',1,202601,12,0,11405.91),(96600,'2026-03-02',4,202601,11,378146,18.81),(96600,'2026-03-02',4,202601,12,0,19009.60),(96700,'2026-03-02',1,202601,12,0,11405.91),(96700,'2026-03-02',4,202601,11,378147,7.93),(96700,'2026-03-02',4,202601,12,0,19009.60),(96900,'2026-03-02',1,202601,12,0,11405.91),(96900,'2026-03-02',4,202601,11,378148,35.13),(96900,'2026-03-02',4,202601,12,0,19009.60),(97000,'2026-03-02',1,202601,12,0,11405.91),(97000,'2026-03-02',4,202601,12,0,13069.10),(97100,'2026-02-23',1,202601,7,376636,4888.25),(97100,'2026-02-23',4,202601,7,376636,4582.62),(97100,'2026-02-23',50,202601,7,376636,29.13),(97100,'2026-02-23',93,202601,7,376636,0.00),(97100,'2026-03-02',1,202601,12,0,11405.91),(97100,'2026-03-02',4,202601,12,0,10692.90),(97200,'2026-03-02',1,202601,12,0,11405.91),(97200,'2026-03-02',4,202601,12,0,17821.50),(97300,'2026-03-02',1,202601,12,0,11405.91),(97300,'2026-03-02',4,202601,12,0,19009.60),(97400,'2026-03-02',1,202601,12,0,11405.91),(97400,'2026-03-02',4,202601,12,0,11881.00),(97450,'2026-03-02',1,202601,12,0,11405.91),(97450,'2026-03-02',4,202601,12,0,11881.00),(97500,'2026-03-02',1,202601,12,0,11405.91),(97600,'2026-03-02',1,202601,12,0,11405.91),(97600,'2026-03-02',1,202601,16,381465,4888.25),(97600,'2026-03-02',4,202601,11,378150,25.95),(97600,'2026-03-02',4,202601,12,0,17821.50),(97600,'2026-03-02',4,202601,16,381465,7611.75),(97650,'2026-03-02',1,202601,12,0,11405.91),(97650,'2026-03-02',4,202601,12,0,19009.60),(97700,'2026-03-02',1,202601,12,0,6517.66),(97700,'2026-03-02',4,202601,12,0,10183.65),(97800,'2026-03-02',1,202601,12,0,11405.91),(97800,'2026-03-02',4,202601,12,0,19009.60),(97900,'2026-03-02',1,202601,12,0,11405.91),(97900,'2026-03-02',2,202601,12,0,4782.57),(97900,'2026-03-02',4,202601,12,0,19009.60),(97900,'2026-03-02',5,202601,11,378152,39.85),(97900,'2026-03-02',5,202601,12,0,8221.76),(98000,'2026-02-16',1,202601,7,376637,4888.25),(98000,'2026-02-16',2,202601,7,376637,2049.67),(98000,'2026-02-16',4,202601,7,376637,25119.68),(98000,'2026-02-16',5,202601,7,376637,10842.40),(98000,'2026-03-02',1,202601,12,0,11405.91),(98000,'2026-03-02',2,202601,12,0,4782.57),(98000,'2026-03-02',4,202601,12,0,19009.60),(98000,'2026-03-02',5,202601,11,378153,22.18),(98000,'2026-03-02',5,202601,12,0,8221.76),(98050,'2026-03-02',1,202601,12,0,11405.91),(98050,'2026-03-02',2,202601,12,0,4782.57),(98050,'2026-03-02',4,202601,12,0,19009.60),(98050,'2026-03-02',5,202601,12,0,8221.76),(98100,'2026-02-13',1,202601,7,376638,9776.50),(98100,'2026-02-13',2,202601,7,376638,4099.34),(98100,'2026-02-13',4,202601,7,376638,9165.33),(98100,'2026-02-13',5,202601,7,376638,3958.83),(98100,'2026-03-02',1,202601,12,0,6517.66),(98100,'2026-03-02',2,202601,12,0,2732.90),(98100,'2026-03-02',4,202601,12,0,6110.19),(98100,'2026-03-02',5,202601,11,378154,5.31),(98100,'2026-03-02',5,202601,12,0,2642.67),(98200,'2026-03-02',1,202601,12,0,11405.91),(98200,'2026-03-02',2,202601,12,0,4782.57),(98200,'2026-03-02',4,202601,12,0,19009.60),(98200,'2026-03-02',5,202601,12,0,8221.76),(98300,'2026-03-02',1,202601,12,0,11405.91),(98300,'2026-03-02',2,202601,12,0,4782.57),(98300,'2026-03-02',4,202601,12,0,19009.60),(98300,'2026-03-02',5,202601,12,0,8221.76),(98350,'2026-03-02',1,202601,12,0,11405.91),(98350,'2026-03-02',2,202601,12,0,4782.57),(98350,'2026-03-02',4,202601,12,0,11881.00),(98350,'2026-03-02',5,202601,12,0,5138.60),(98450,'2026-03-02',1,202601,12,0,11405.91),(98450,'2026-03-02',2,202601,12,0,4782.57),(98450,'2026-03-02',4,202601,12,0,19009.60),(98450,'2026-03-02',5,202601,12,0,8221.76),(98500,'2026-03-02',1,202601,12,0,11405.91),(98500,'2026-03-02',4,202601,12,0,17821.50),(98600,'2026-03-02',1,202601,12,0,11405.91),(98600,'2026-03-02',4,202601,12,0,16633.40),(98700,'2026-03-02',1,202601,12,0,11405.91),(98700,'2026-03-02',2,202601,12,0,4782.57),(98700,'2026-03-02',4,202601,12,0,19009.60),(98700,'2026-03-02',5,202601,12,0,8221.76),(98800,'2026-03-02',1,202601,12,0,11405.91),(98800,'2026-03-02',4,202601,12,0,19009.60),(98900,'2026-03-02',1,202601,12,0,11405.91),(98900,'2026-03-02',4,202601,12,0,11881.00),(99100,'2026-03-02',1,202601,12,0,11405.91),(99100,'2026-03-02',2,202601,12,0,4782.57),(99100,'2026-03-02',4,202601,12,0,19009.60),(99100,'2026-03-02',5,202601,12,0,8221.76),(99150,'2026-03-02',1,202601,12,0,11405.91),(99150,'2026-03-02',2,202601,12,0,4782.57),(99150,'2026-03-02',4,202601,12,0,11881.00),(99150,'2026-03-02',5,202601,12,0,5138.60),(99200,'2026-03-02',1,202601,12,0,11405.91),(99200,'2026-03-02',4,202601,12,0,19009.60),(99250,'2026-03-02',1,202601,12,0,11405.91),(99250,'2026-03-02',2,202601,12,0,4782.57),(99250,'2026-03-02',4,202601,12,0,19009.60),(99250,'2026-03-02',5,202601,12,0,8221.76),(99300,'2026-03-02',1,202601,12,0,11405.91),(99300,'2026-03-02',4,202601,12,0,19009.60),(99400,'2026-03-02',1,202601,12,0,11405.91),(99400,'2026-03-02',4,202601,12,0,19009.60),(99500,'2026-03-02',1,202601,12,0,11405.91),(99500,'2026-03-02',4,202601,12,0,19009.60),(99600,'2026-03-02',1,202601,12,0,6517.66),(99600,'2026-03-02',4,202601,12,0,6789.10),(99700,'2026-03-02',1,202601,12,0,11405.91),(99700,'2026-03-02',4,202601,12,0,19009.60),(99750,'2026-03-02',1,202601,12,0,11405.91),(99750,'2026-03-02',4,202601,11,378170,35.13),(99750,'2026-03-02',4,202601,12,0,19009.60),(99800,'2026-03-02',1,202601,12,0,11405.91),(99800,'2026-03-02',4,202601,12,0,19009.60),(99850,'2026-03-02',1,202601,12,0,11405.91),(99850,'2026-03-02',2,202601,12,0,4782.57),(99850,'2026-03-02',4,202601,12,0,19009.60),(99850,'2026-03-02',5,202601,12,0,8221.76),(99900,'2026-03-02',1,202601,12,0,11405.91),(99900,'2026-03-02',4,202601,12,0,19009.60),(99950,'2026-03-02',1,202601,12,0,11405.91),(99950,'2026-03-02',4,202601,12,0,13069.10),(100000,'2026-03-02',1,202601,12,0,11405.91),(100000,'2026-03-02',4,202601,12,0,19009.60),(100100,'2026-03-02',1,202601,12,0,11405.91),(100100,'2026-03-02',4,202601,12,0,11881.00),(100200,'2026-03-02',1,202601,12,0,11405.91),(100200,'2026-03-02',4,202601,12,0,19009.60),(100250,'2026-03-02',1,202601,12,0,11405.91),(100250,'2026-03-02',4,202601,12,0,19009.60),(100300,'2026-03-02',1,202601,12,0,11405.91),(100300,'2026-03-02',2,202601,12,0,4782.57),(100300,'2026-03-02',4,202601,12,0,19009.60),(100300,'2026-03-02',5,202601,12,0,8221.76),(100500,'2026-02-09',1,202601,7,376639,4888.25),(100500,'2026-02-09',4,202601,7,376639,7111.75),(100500,'2026-02-09',12,202306,7,376639,10000.00),(100500,'2026-03-02',1,202601,12,0,11405.91),(100500,'2026-03-02',4,202601,11,378177,16.77),(100500,'2026-03-02',4,202601,12,0,16633.40),(100600,'2026-03-02',1,202601,12,0,11405.91),(100600,'2026-03-02',4,202601,12,0,13069.10),(100700,'2026-03-02',1,202601,12,0,11405.91),(100700,'2026-03-02',4,202601,11,378178,1032.41),(100700,'2026-03-02',4,202601,12,0,19009.60),(100800,'2026-02-09',1,202601,7,376640,4888.25),(100800,'2026-02-09',4,202601,7,376640,6110.16),(100800,'2026-02-09',50,202601,7,376640,1.59),(100800,'2026-02-09',93,202601,7,376640,0.00),(100800,'2026-03-02',1,202601,12,0,11405.91),(100800,'2026-03-02',4,202601,12,0,14257.20),(100900,'2026-02-05',1,202601,7,376641,4888.25),(100900,'2026-02-05',4,202601,7,376641,9811.75),(100900,'2026-03-02',1,202601,12,0,11405.91),(100900,'2026-03-02',4,202601,11,378179,32.41),(100900,'2026-03-02',4,202601,12,0,19009.60),(101000,'2026-03-02',1,202601,12,0,11405.91),(101000,'2026-03-02',4,202601,12,0,11881.00),(101100,'2026-02-18',1,202601,8,376642,4888.25),(101100,'2026-02-18',4,202601,8,376642,7211.75),(101100,'2026-03-02',1,202601,12,0,11405.91),(101100,'2026-03-02',4,202601,11,378180,16.09),(101100,'2026-03-02',4,202601,12,0,19009.60),(101200,'2026-02-26',1,202601,7,376643,4888.25),(101200,'2026-02-26',4,202601,7,376643,3564.26),(101200,'2026-02-26',50,202601,7,376643,47.49),(101200,'2026-03-02',1,202601,12,0,11405.91),(101200,'2026-03-02',4,202601,12,0,8316.70),(101300,'2026-03-02',1,202601,12,0,11405.91),(101300,'2026-03-02',4,202601,12,0,19009.60),(101400,'2026-03-02',1,202601,12,0,11405.91),(101400,'2026-03-02',4,202601,12,0,19009.60),(101450,'2026-02-06',1,202601,7,376644,4888.25),(101450,'2026-02-06',4,202601,7,376644,6110.16),(101450,'2026-02-06',50,202601,7,376644,1.59),(101450,'2026-02-06',93,202601,7,376644,0.00),(101450,'2026-03-02',1,202601,12,0,11405.91),(101450,'2026-03-02',4,202601,12,0,14257.20),(101470,'2026-03-02',1,202601,12,0,11405.91),(101470,'2026-03-02',4,202601,12,0,19009.60),(101500,'2026-03-02',1,202601,12,0,11405.91),(101500,'2026-03-02',4,202601,12,0,19009.60),(101600,'2026-03-02',1,202601,12,0,11405.91),(101600,'2026-03-02',4,202601,12,0,19009.60),(101700,'2026-03-02',1,202601,12,0,11405.91),(101700,'2026-03-02',2,202601,12,0,4782.57),(101700,'2026-03-02',4,202601,12,0,19009.60),(101700,'2026-03-02',5,202601,12,0,8221.76),(101800,'2026-02-10',1,202601,7,376645,4888.25),(101800,'2026-02-10',2,202601,7,376645,2049.67),(101800,'2026-02-10',4,202601,7,376645,8146.88),(101800,'2026-02-10',5,202601,7,376645,3515.20),(101800,'2026-03-02',1,202601,12,0,11405.91),(101800,'2026-03-02',2,202601,12,0,4782.57),(101800,'2026-03-02',4,202601,12,0,19009.60),(101800,'2026-03-02',5,202601,11,378187,8.48),(101800,'2026-03-02',5,202601,12,0,8221.76),(101900,'2026-03-02',1,202601,12,0,11405.91),(101900,'2026-03-02',2,202601,12,0,4782.57),(101900,'2026-03-02',4,202601,12,0,19009.60),(101900,'2026-03-02',5,202601,12,0,8221.76),(102000,'2026-03-02',1,202601,12,0,11405.91),(102000,'2026-03-02',2,202601,12,0,4782.57),(102000,'2026-03-02',4,202601,12,0,19009.60),(102000,'2026-03-02',5,202601,12,0,8221.76),(102100,'2026-03-02',1,202601,12,0,11405.91),(102100,'2026-03-02',2,202601,12,0,4782.57),(102100,'2026-03-02',4,202601,12,0,19009.60),(102100,'2026-03-02',5,202601,12,0,8221.76),(102200,'2026-03-02',1,202601,12,0,11405.91),(102200,'2026-03-02',4,202601,12,0,19009.60),(102300,'2026-03-02',1,202601,12,0,11405.91),(102300,'2026-03-02',1,202601,16,381466,4888.25),(102300,'2026-03-02',4,202601,11,378192,35.13),(102300,'2026-03-02',4,202601,12,0,19009.60),(102300,'2026-03-02',4,202601,16,381466,8111.75),(102400,'2026-03-02',1,202601,12,0,11405.91),(102400,'2026-03-02',4,202601,12,0,19009.60),(102500,'2026-03-02',1,202601,12,0,11405.91),(102500,'2026-03-02',2,202601,12,0,4782.57),(102500,'2026-03-02',4,202601,12,0,19009.60),(102500,'2026-03-02',5,202601,12,0,8221.76),(102600,'2026-03-02',1,202601,12,0,11405.91),(102600,'2026-03-02',4,202601,12,0,17821.50),(102700,'2026-03-02',1,202601,12,0,11405.91),(102700,'2026-03-02',4,202601,12,0,14257.20),(102800,'2026-03-02',1,202601,12,0,11405.91),(102800,'2026-03-02',4,202601,12,0,19009.60),(102900,'2026-03-02',1,202601,12,0,11405.91),(102900,'2026-03-02',4,202601,12,0,11881.00),(102950,'2026-02-11',1,202601,7,376646,4888.25),(102950,'2026-02-11',4,202601,7,376646,4582.62),(102950,'2026-02-11',50,202601,7,376646,29.13),(102950,'2026-02-11',93,202601,7,376646,0.00),(102950,'2026-03-02',1,202601,12,0,11405.91),(102950,'2026-03-02',4,202601,12,0,10692.90),(103100,'2026-03-02',1,202601,12,0,11405.91),(103100,'2026-03-02',4,202601,12,0,11881.00),(103200,'2026-03-02',1,202601,12,0,11405.91),(103200,'2026-03-02',4,202601,12,0,19009.60),(103300,'2026-03-02',1,202601,12,0,11405.91),(103300,'2026-03-02',4,202601,12,0,19009.60),(103350,'2026-03-02',1,202601,12,0,11405.91),(103350,'2026-03-02',1,202601,16,381467,4888.25),(103350,'2026-03-02',4,202601,11,378199,35.13),(103350,'2026-03-02',4,202601,12,0,19009.60),(103350,'2026-03-02',4,202601,16,381467,8111.75),(103400,'2026-03-02',1,202601,12,0,11405.91),(103400,'2026-03-02',4,202601,11,378200,35.13),(103400,'2026-03-02',4,202601,12,0,19009.60),(103450,'2026-03-02',1,202601,12,0,11405.91),(103450,'2026-03-02',4,202601,12,0,19009.60),(103500,'2026-03-02',1,202601,12,0,11405.91),(103500,'2026-03-02',4,202601,12,0,19009.60),(103700,'2026-02-13',1,202601,7,376647,4888.25),(103700,'2026-02-13',2,202601,7,376647,2049.67),(103700,'2026-02-13',4,202601,7,376647,3055.08),(103700,'2026-02-13',5,202601,7,376647,1307.00),(103700,'2026-03-02',1,202601,12,0,11405.91),(103700,'2026-03-02',2,202601,12,0,4782.57),(103700,'2026-03-02',4,202601,12,0,7128.60),(103700,'2026-03-02',5,202601,11,378203,14.38),(103700,'2026-03-02',5,202601,12,0,3083.16),(103800,'2026-03-02',1,202601,12,0,11405.91),(103800,'2026-03-02',4,202601,12,0,19009.60),(103900,'2026-02-12',1,202601,7,376648,4888.25),(103900,'2026-02-12',2,202601,7,376648,2049.67),(103900,'2026-02-12',4,202601,7,376648,4582.62),(103900,'2026-02-12',5,202601,7,376648,1979.46),(103900,'2026-03-02',1,202601,12,0,11405.91),(103900,'2026-03-02',2,202601,12,0,4782.57),(103900,'2026-03-02',4,202601,12,0,10692.90),(103900,'2026-03-02',5,202601,11,378205,2.61),(103900,'2026-03-02',5,202601,12,0,4624.74),(104000,'2026-03-02',1,202601,12,0,11405.91),(104000,'2026-03-02',4,202601,11,378206,6.61),(104000,'2026-03-02',4,202601,12,0,2376.20),(104100,'2026-03-02',1,202601,12,0,11405.91),(104100,'2026-03-02',2,202601,12,0,4782.57),(104100,'2026-03-02',4,202601,12,0,19009.60),(104100,'2026-03-02',5,202601,12,0,8221.76),(104200,'2026-03-02',1,202601,12,0,11405.91),(104200,'2026-03-02',2,202601,12,0,4782.57),(104200,'2026-03-02',4,202601,12,0,19009.60),(104200,'2026-03-02',5,202601,12,0,8221.76),(104300,'2026-03-02',1,202601,12,0,11405.91),(104300,'2026-03-02',4,202601,12,0,19009.60),(104400,'2026-02-05',1,202601,7,376649,4888.25),(104400,'2026-02-05',4,202601,7,376649,5600.98),(104400,'2026-02-05',50,202601,7,376649,10.77),(104400,'2026-02-05',93,202601,7,376649,0.00),(104400,'2026-03-02',1,202601,12,0,11405.91),(104400,'2026-03-02',4,202601,12,0,13069.10),(104500,'2026-03-02',1,202601,12,0,11405.91),(104500,'2026-03-02',4,202601,12,0,11881.00),(104600,'2026-03-02',1,202601,12,0,11405.91),(104600,'2026-03-02',4,202601,12,0,16633.40),(104700,'2026-03-02',1,202601,12,0,11405.91),(104700,'2026-03-02',4,202601,12,0,19009.60),(104800,'2026-03-02',1,202601,12,0,11405.91),(104800,'2026-03-02',4,202601,12,0,19009.60),(104900,'2026-02-05',1,202601,1,374786,16294.16),(104900,'2026-02-05',4,202601,1,374786,13578.24),(104900,'2026-02-05',50,202601,1,374786,38.31),(104900,'2026-02-05',62,202601,2,374787,9504.80),(104900,'2026-02-05',63,202601,2,374787,11405.91),(104905,'2026-03-02',1,202601,12,0,11405.91),(104905,'2026-03-02',4,202601,12,0,11881.00),(104910,'2026-03-02',1,202601,12,0,11405.91),(104910,'2026-03-02',4,202601,12,0,11881.00),(104915,'2026-02-09',1,202601,7,376650,4888.25),(104915,'2026-02-09',4,202601,7,376650,5091.80),(104915,'2026-02-09',50,202601,7,376650,19.95),(104915,'2026-03-02',1,202601,12,0,11405.91),(104915,'2026-03-02',4,202601,12,0,11881.00),(104920,'2026-02-09',1,202601,7,376651,4888.25),(104920,'2026-02-09',4,202601,7,376651,5091.80),(104920,'2026-02-09',50,202601,7,376651,19.95),(104920,'2026-03-02',1,202601,12,0,11405.91),(104920,'2026-03-02',4,202601,12,0,11881.00),(104925,'2026-03-02',1,202601,12,0,11405.91),(104925,'2026-03-02',4,202601,12,0,11881.00),(104930,'2026-03-02',1,202601,12,0,11405.91),(104930,'2026-03-02',4,202601,12,0,11881.00),(104935,'2026-02-05',1,202601,7,376652,4888.25),(104935,'2026-02-05',4,202601,7,376652,5091.80),(104935,'2026-02-05',50,202601,7,376652,19.95),(104935,'2026-03-02',1,202601,12,0,11405.91),(104935,'2026-03-02',4,202601,12,0,11881.00),(104940,'2026-03-02',1,202601,12,0,11405.91),(104940,'2026-03-02',4,202601,12,0,11881.00),(105000,'2026-03-02',1,202601,12,0,11405.91),(105000,'2026-03-02',1,202601,16,381468,4888.25),(105000,'2026-03-02',4,202601,11,378213,35.13),(105000,'2026-03-02',4,202601,12,0,19009.60),(105000,'2026-03-02',4,202601,16,381468,8111.75),(105100,'2026-03-02',1,202601,12,0,11405.91),(105100,'2026-03-02',4,202601,12,0,13069.10),(105130,'2026-02-05',1,202601,7,376653,4888.25),(105130,'2026-02-05',2,202601,7,376653,2049.67),(105130,'2026-02-05',4,202601,7,376653,8146.88),(105130,'2026-02-05',5,202601,7,376653,11715.20),(105130,'2026-03-02',1,202601,12,0,11405.91),(105130,'2026-03-02',2,202601,12,0,4782.57),(105130,'2026-03-02',4,202601,12,0,19009.60),(105130,'2026-03-02',5,202601,11,378214,30.24),(105160,'2026-03-02',1,202601,12,0,11405.91),(105160,'2026-03-02',4,202601,12,0,16633.40),(105200,'2026-02-19',1,202601,1,375779,16294.16),(105200,'2026-02-19',4,202601,1,375779,11880.96),(105200,'2026-02-19',50,202601,1,375779,47.49),(105200,'2026-02-19',62,202601,2,375780,8316.70),(105200,'2026-02-19',63,202601,2,375780,11405.91),(105300,'2026-03-02',1,202601,12,0,11405.91),(105300,'2026-03-02',4,202601,12,0,19009.60),(105350,'2026-03-02',1,202601,12,0,11405.91),(105350,'2026-03-02',2,202601,12,0,4782.57),(105350,'2026-03-02',4,202601,12,0,19009.60),(105350,'2026-03-02',5,202601,12,0,8221.76),(105400,'2026-03-02',1,202601,12,0,11405.91),(105400,'2026-03-02',4,202601,12,0,19009.60),(105500,'2026-03-02',1,202601,12,0,11405.91),(105500,'2026-03-02',4,202601,12,0,19009.60),(105550,'2026-03-02',1,202601,12,0,11405.91),(105550,'2026-03-02',4,202601,12,0,19009.60),(105600,'2026-03-02',1,202601,12,0,11405.91),(105600,'2026-03-02',2,202601,12,0,4782.57),(105600,'2026-03-02',4,202601,12,0,19009.60),(105600,'2026-03-02',5,202601,12,0,8221.76),(105700,'2026-03-02',1,202601,12,0,11405.91),(105700,'2026-03-02',4,202601,12,0,19009.60),(105800,'2026-03-02',1,202601,12,0,11405.91),(105800,'2026-03-02',2,202601,12,0,4782.57),(105800,'2026-03-02',4,202601,12,0,19009.60),(105800,'2026-03-02',5,202601,12,0,8221.76),(105900,'2026-03-02',1,202601,12,0,11405.91),(105900,'2026-03-02',2,202601,12,0,4782.57),(105900,'2026-03-02',4,202601,12,0,19009.60),(105900,'2026-03-02',5,202601,12,0,8221.76),(106000,'2026-03-02',1,202601,12,0,11405.91),(106000,'2026-03-02',4,202601,12,0,19009.60),(106100,'2026-02-05',1,202601,7,376655,4888.25),(106100,'2026-02-05',4,202601,7,376655,37000.64),(106100,'2026-02-05',50,202601,7,376655,11.11),(106100,'2026-02-05',93,202601,7,376655,0.00),(106100,'2026-03-02',1,202601,12,0,11405.91),(106100,'2026-03-02',4,202601,12,0,19009.60),(106200,'2026-03-02',1,202601,12,0,11405.91),(106200,'2026-03-02',4,202601,12,0,19009.60),(106300,'2026-03-02',1,202601,12,0,11405.91),(106300,'2026-03-02',4,202601,12,0,17821.50),(106400,'2026-03-02',1,202601,12,0,11405.91),(106400,'2026-03-02',4,202601,12,0,19009.60),(106500,'2026-03-02',1,202601,12,0,11405.91),(106500,'2026-03-02',4,202601,11,378225,29.69),(106500,'2026-03-02',4,202601,12,0,19009.60),(106600,'2026-02-16',1,202601,7,376656,4888.25),(106600,'2026-02-16',4,202601,7,376656,6110.16),(106600,'2026-02-16',50,202601,7,376656,1.59),(106600,'2026-02-16',93,202601,7,376656,0.00),(106600,'2026-03-02',1,202601,12,0,11405.91),(106600,'2026-03-02',4,202601,12,0,14257.20),(106700,'2026-03-02',1,202601,12,0,11405.91),(106700,'2026-03-02',2,202601,12,0,4782.57),(106700,'2026-03-02',4,202601,12,0,19009.60),(106700,'2026-03-02',5,202601,12,0,8221.76),(106710,'2026-03-02',1,202601,12,0,11405.91),(106710,'2026-03-02',4,202601,11,378226,34.15),(106710,'2026-03-02',4,202601,12,0,5940.50),(106720,'2026-03-02',1,202601,12,0,11405.91),(106720,'2026-03-02',4,202601,12,0,4752.40),(106725,'2026-03-02',1,202601,12,0,11405.91),(106725,'2026-03-02',4,202601,12,0,19009.60),(106726,'2026-03-02',1,202601,12,0,11405.91),(106726,'2026-03-02',4,202601,12,0,19009.60),(106730,'2026-03-02',1,202601,12,0,11405.91),(106730,'2026-03-02',2,202601,12,0,4782.57),(106730,'2026-03-02',4,202601,12,0,1188.10),(106730,'2026-03-02',5,202601,12,0,513.86),(106740,'2026-02-06',1,202601,7,376657,4888.25),(106740,'2026-02-06',4,202601,7,376657,6110.16),(106740,'2026-02-06',50,202601,7,376657,1.59),(106740,'2026-02-06',93,202601,7,376657,0.00),(106740,'2026-03-02',1,202601,12,0,11405.91),(106740,'2026-03-02',4,202601,12,0,14257.20),(106750,'2026-03-02',1,202601,12,0,11405.91),(106750,'2026-03-02',4,202601,12,0,19009.60),(106760,'2026-03-02',1,202601,12,0,11405.91),(106760,'2026-03-02',4,202601,12,0,19009.60),(106770,'2026-03-02',1,202601,12,0,11405.91),(106770,'2026-03-02',1,202601,16,381469,4888.25),(106770,'2026-03-02',4,202601,12,0,19009.60),(106770,'2026-03-02',4,202601,16,381469,28514.24),(106780,'2026-03-02',1,202601,12,0,11405.91),(106780,'2026-03-02',4,202601,12,0,9504.80),(106790,'2026-03-02',1,202601,12,0,11405.91),(106790,'2026-03-02',1,202601,16,381470,4888.25),(106790,'2026-03-02',2,202601,12,0,4782.57),(106790,'2026-03-02',2,202601,16,381470,2049.67),(106790,'2026-03-02',4,202601,12,0,13069.10),(106790,'2026-03-02',4,202601,16,381470,5600.98),(106790,'2026-03-02',5,202601,11,378233,13.89),(106790,'2026-03-02',5,202601,16,381470,8061.10),(106800,'2026-03-02',1,202601,12,0,11405.91),(106800,'2026-03-02',4,202601,12,0,19009.60),(106820,'2026-02-24',1,202601,7,376658,500.00),(106820,'2026-02-25',1,202601,1,376054,15794.16),(106820,'2026-02-25',4,202601,1,376054,18670.08),(106820,'2026-02-25',50,202601,1,376054,10.77),(106820,'2026-02-25',62,202601,2,376055,13069.10),(106820,'2026-02-25',63,202601,2,376055,11405.91),(106830,'2026-02-09',4,202601,2,375010,525050.00),(106840,'2026-02-24',1,202601,7,376659,4888.25),(106840,'2026-02-24',2,202601,7,376659,2049.67),(106840,'2026-02-24',4,202601,7,376659,20027.84),(106840,'2026-02-24',5,202601,7,376659,8634.24),(106840,'2026-03-02',1,202601,12,0,11405.91),(106840,'2026-03-02',2,202601,12,0,4782.57),(106840,'2026-03-02',4,202601,12,0,19009.60),(106840,'2026-03-02',5,202601,11,378236,28.07),(106840,'2026-03-02',5,202601,12,0,8221.76),(106860,'2026-02-27',1,202601,1,376211,16294.16),(106860,'2026-02-27',4,202601,1,376211,27156.48),(106860,'2026-02-27',50,202601,2,376212,35.13),(106860,'2026-02-27',62,202601,2,376212,19009.60),(106860,'2026-02-27',63,202601,2,376212,11405.91),(106900,'2026-03-02',1,202601,12,0,11405.91),(106900,'2026-03-02',2,202601,12,0,4782.57),(106900,'2026-03-02',4,202601,12,0,19009.60),(106900,'2026-03-02',5,202601,12,0,8221.76),(107000,'2026-02-05',1,202601,7,376660,4888.25),(107000,'2026-02-05',2,202601,7,376660,2049.67),(107000,'2026-02-05',4,202601,7,376660,11541.44),(107000,'2026-02-05',5,202601,7,376660,4991.86),(107000,'2026-02-05',50,202601,7,376660,28.78),(107000,'2026-02-05',93,202601,7,376660,0.00),(107000,'2026-03-02',1,202601,12,0,11405.91),(107000,'2026-03-02',2,202601,12,0,4782.57),(107000,'2026-03-02',4,202601,12,0,19009.60),(107000,'2026-03-02',5,202601,12,0,8221.76),(107100,'2026-03-02',1,202601,12,0,11405.91),(107100,'2026-03-02',2,202601,12,0,4782.57),(107100,'2026-03-02',4,202601,12,0,19009.60),(107100,'2026-03-02',5,202601,11,378238,8.48),(107100,'2026-03-02',5,202601,12,0,8221.76),(107200,'2026-02-27',1,202601,1,376209,16294.16),(107200,'2026-02-27',2,202601,1,376209,6832.24),(107200,'2026-02-27',4,202601,1,376209,37340.16),(107200,'2026-02-27',5,202601,1,376209,16149.98),(107200,'2026-02-27',50,202601,1,376209,3.30),(107200,'2026-02-27',62,202601,2,376210,19009.60),(107200,'2026-02-27',63,202601,2,376210,11405.91),(107200,'2026-02-27',89,202601,2,376210,4782.57),(107200,'2026-02-27',92,202601,2,376210,8221.76),(107300,'2026-02-25',1,202601,7,376662,4888.25),(107300,'2026-02-25',2,202601,7,376662,2049.67),(107300,'2026-02-25',4,202601,7,376662,5091.80),(107300,'2026-02-25',5,202601,7,376662,2170.28),(107300,'2026-03-02',1,202601,12,0,11405.91),(107300,'2026-03-02',2,202601,12,0,4782.57),(107300,'2026-03-02',4,202601,12,0,11881.00),(107300,'2026-03-02',5,202601,11,378239,32.02),(107300,'2026-03-02',5,202601,12,0,5138.60),(107400,'2026-02-10',1,202601,7,376663,4888.25),(107400,'2026-02-10',2,202601,7,376663,2049.67),(107400,'2026-02-10',4,202601,7,376663,5091.80),(107400,'2026-02-10',5,202601,7,376663,2170.28),(107400,'2026-03-02',1,202601,12,0,11405.91),(107400,'2026-03-02',2,202601,12,0,4782.57),(107400,'2026-03-02',4,202601,12,0,11881.00),(107400,'2026-03-02',5,202601,11,378240,32.02),(107400,'2026-03-02',5,202601,12,0,5138.60),(107500,'2026-02-09',4,202601,2,375000,802850.00),(107600,'2026-03-02',1,202601,12,0,11405.91),(107600,'2026-03-02',2,202601,12,0,4782.57),(107600,'2026-03-02',4,202601,12,0,9504.80),(107600,'2026-03-02',5,202601,12,0,4110.88),(107700,'2026-03-02',1,202601,12,0,6517.66),(107700,'2026-03-02',2,202601,12,0,2732.90),(107700,'2026-03-02',4,202601,12,0,6789.10),(107700,'2026-03-02',5,202601,12,0,2936.30),(107800,'2026-02-27',1,202601,7,376664,4888.25),(107800,'2026-02-27',2,202601,7,376664,2049.67),(107800,'2026-02-27',4,202601,7,376664,5600.98),(107800,'2026-02-27',5,202601,7,376664,2422.53),(107800,'2026-02-27',50,202601,7,376664,38.57),(107800,'2026-02-27',93,202601,7,376664,0.00),(107800,'2026-03-02',1,202601,12,0,11405.91),(107800,'2026-03-02',2,202601,12,0,4782.57),(107800,'2026-03-02',4,202601,12,0,13069.10),(107800,'2026-03-02',5,202601,12,0,5652.46),(107850,'2026-03-02',1,202601,12,0,11405.91),(107850,'2026-03-02',2,202601,12,0,4782.57),(107850,'2026-03-02',4,202601,12,0,2376.20),(107850,'2026-03-02',5,202601,12,0,1027.72),(107900,'2026-03-02',1,202601,12,0,11405.91),(107900,'2026-03-02',2,202601,12,0,4782.57),(107900,'2026-03-02',4,202601,12,0,19009.60),(107900,'2026-03-02',5,202601,12,0,8221.76),(108100,'2026-03-02',1,202601,12,0,11405.91),(108100,'2026-03-02',2,202601,12,0,4782.57),(108100,'2026-03-02',4,202601,12,0,19009.60),(108100,'2026-03-02',5,202601,11,378243,24.10),(108100,'2026-03-02',5,202601,12,0,8221.76),(108200,'2026-03-02',1,202601,12,0,11405.91),(108200,'2026-03-02',2,202601,12,0,4782.57),(108200,'2026-03-02',4,202601,12,0,8316.70),(108200,'2026-03-02',5,202601,11,378244,43.79),(108200,'2026-03-02',5,202601,12,0,3597.02),(108300,'2026-02-27',1,202601,1,376207,16294.16),(108300,'2026-02-27',2,202601,1,376207,6832.24),(108300,'2026-02-27',4,202601,1,376207,113717.76),(108300,'2026-02-27',5,202601,1,376207,49184.03),(108300,'2026-02-27',50,202601,2,376208,8.35),(108300,'2026-02-27',62,202601,2,376208,19009.60),(108300,'2026-02-27',63,202601,2,376208,11405.91),(108300,'2026-02-27',89,202601,2,376208,4782.57),(108300,'2026-02-27',92,202601,2,376208,8221.76),(108400,'2026-02-06',1,202601,8,376665,4888.25),(108400,'2026-02-06',2,202601,8,376665,2049.67),(108400,'2026-02-06',4,202601,1,374903,16972.80),(108400,'2026-02-06',4,202601,8,376665,11541.44),(108400,'2026-02-06',5,202601,1,374903,7340.90),(108400,'2026-02-06',5,202601,8,376665,4920.64),(108400,'2026-02-06',50,202601,1,374903,16.30),(108400,'2026-03-02',1,202601,12,0,11405.91),(108400,'2026-03-02',2,202601,12,0,4782.57),(108400,'2026-03-02',4,202601,12,0,19009.60),(108400,'2026-03-02',5,202601,11,378245,1.22),(108400,'2026-03-02',5,202601,12,0,8221.76),(108500,'2026-03-02',1,202601,12,0,11405.91),(108500,'2026-03-02',2,202601,12,0,4782.57),(108500,'2026-03-02',4,202601,12,0,19009.60),(108500,'2026-03-02',5,202601,11,378246,8.48),(108500,'2026-03-02',5,202601,12,0,8221.76),(108600,'2026-03-02',1,202601,12,0,11405.91),(108600,'2026-03-02',2,202601,12,0,4782.57),(108600,'2026-03-02',4,202601,12,0,19009.60),(108600,'2026-03-02',5,202601,12,0,8221.76),(108700,'2026-02-17',1,202601,7,376666,16294.16),(108700,'2026-02-17',2,202601,7,376666,6832.24),(108700,'2026-02-17',4,202601,7,376666,123901.44),(108700,'2026-02-17',5,202601,7,376666,53588.57),(108700,'2026-02-17',60,202601,7,376666,8147.08),(108700,'2026-02-17',61,202601,7,376666,61950.72),(108700,'2026-02-17',90,202601,7,376666,3416.12),(108700,'2026-02-17',91,202601,7,376666,5869.67),(108700,'2026-02-17',93,202601,7,376666,0.00),(108700,'2026-02-18',50,202601,2,375695,24.98),(108700,'2026-02-18',91,202601,1,375694,20924.98),(108750,'2026-02-09',1,202601,7,376667,16294.16),(108750,'2026-02-09',2,202601,7,376667,6832.24),(108750,'2026-02-09',4,202601,7,376667,98442.24),(108750,'2026-02-09',5,202601,7,376667,42577.22),(108750,'2026-02-09',60,202601,7,376667,8147.08),(108750,'2026-02-09',61,202601,7,376667,49221.12),(108750,'2026-02-09',90,202601,7,376667,3416.12),(108750,'2026-02-09',91,202601,7,376667,21269.82),(108750,'2026-03-02',91,202601,11,378247,19.08),(108900,'2026-02-25',1,202601,7,376668,4888.25),(108900,'2026-02-25',2,202601,7,376668,2049.67),(108900,'2026-02-25',4,202601,7,376668,8146.88),(108900,'2026-02-25',5,202601,7,376668,3515.20),(108900,'2026-03-02',1,202601,12,0,11405.91),(108900,'2026-03-02',2,202601,12,0,4782.57),(108900,'2026-03-02',4,202601,12,0,19009.60),(108900,'2026-03-02',5,202601,11,378248,8.48),(108900,'2026-03-02',5,202601,12,0,8221.76),(109000,'2026-02-10',1,202601,7,376669,4888.25),(109000,'2026-02-10',2,202601,7,376669,2049.67),(109000,'2026-02-10',4,202601,7,376669,3055.08),(109000,'2026-02-10',5,202601,7,376669,1307.00),(109000,'2026-03-02',1,202601,12,0,11405.91),(109000,'2026-03-02',2,202601,12,0,4782.57),(109000,'2026-03-02',4,202601,12,0,7128.60),(109000,'2026-03-02',5,202601,11,378249,14.38),(109000,'2026-03-02',5,202601,12,0,3083.16),(109100,'2026-02-25',1,202601,7,376670,4888.25),(109100,'2026-02-25',2,202601,7,376670,2049.67),(109100,'2026-02-25',4,202601,7,376670,8146.88),(109100,'2026-02-25',5,202601,7,376670,3515.20),(109100,'2026-03-02',1,202601,12,0,11405.91),(109100,'2026-03-02',2,202601,12,0,4782.57),(109100,'2026-03-02',4,202601,12,0,19009.60),(109100,'2026-03-02',5,202601,11,378250,8.48),(109100,'2026-03-02',5,202601,12,0,8221.76),(109200,'2026-03-02',1,202601,12,0,11405.91),(109200,'2026-03-02',2,202601,12,0,4782.57),(109200,'2026-03-02',4,202601,12,0,19009.60),(109200,'2026-03-02',5,202601,12,0,8221.76),(109300,'2026-03-02',1,202601,12,0,11405.91),(109300,'2026-03-02',2,202601,12,0,4782.57),(109300,'2026-03-02',4,202601,12,0,19009.60),(109300,'2026-03-02',5,202601,11,378252,8.48),(109300,'2026-03-02',5,202601,12,0,8221.76),(109400,'2026-03-02',1,202601,12,0,11405.91),(109400,'2026-03-02',2,202601,12,0,4782.57),(109400,'2026-03-02',4,202601,12,0,19009.60),(109400,'2026-03-02',5,202601,11,378253,2.59),(109400,'2026-03-02',5,202601,12,0,8221.76),(109500,'2026-02-13',1,202601,7,376671,4888.25),(109500,'2026-02-13',2,202601,7,376671,2049.67),(109500,'2026-02-13',4,202601,7,376671,13238.72),(109500,'2026-02-13',5,202601,7,376671,5723.36),(109500,'2026-03-02',1,202601,12,0,11405.91),(109500,'2026-03-02',2,202601,12,0,4782.57),(109500,'2026-03-02',4,202601,12,0,19009.60),(109500,'2026-03-02',5,202601,11,378254,2.59),(109500,'2026-03-02',5,202601,12,0,8221.76),(109550,'2026-02-16',1,202601,7,376672,4888.25),(109550,'2026-02-16',4,202601,7,376672,43789.76),(109550,'2026-02-16',50,202601,7,376672,21.99),(109550,'2026-03-02',1,202601,12,0,11405.91),(109550,'2026-03-02',4,202601,12,0,19009.60),(109570,'2026-02-26',1,202601,7,376673,4888.25),(109570,'2026-02-26',4,202601,7,376673,8111.75),(109570,'2026-03-02',1,202601,12,0,11405.91),(109570,'2026-03-02',4,202601,11,378255,35.13),(109570,'2026-03-02',4,202601,12,0,19009.60),(109600,'2026-03-02',1,202601,12,0,11405.91),(109600,'2026-03-02',2,202601,12,0,4782.57),(109600,'2026-03-02',4,202601,12,0,13069.10),(109600,'2026-03-02',5,202601,12,0,5652.46),(109700,'2026-03-02',1,202601,12,0,11405.91),(109700,'2026-03-02',2,202601,12,0,4782.57),(109700,'2026-03-02',4,202601,12,0,13069.10),(109700,'2026-03-02',5,202601,12,0,5652.46),(109800,'2026-03-02',1,202601,12,0,11405.91),(109800,'2026-03-02',1,202601,16,381471,4888.25),(109800,'2026-03-02',2,202601,12,0,4782.57),(109800,'2026-03-02',2,202601,16,381471,2049.67),(109800,'2026-03-02',4,202601,12,0,19009.60),(109800,'2026-03-02',4,202601,16,381471,8146.88),(109800,'2026-03-02',5,202601,11,378256,8.48),(109800,'2026-03-02',5,202601,12,0,8221.76),(109800,'2026-03-02',5,202601,16,381471,3515.20),(109900,'2026-03-02',1,202601,12,0,11405.91),(109900,'2026-03-02',2,202601,12,0,4782.57),(109900,'2026-03-02',4,202601,12,0,19009.60),(109900,'2026-03-02',5,202601,12,0,8221.76),(110000,'2026-02-16',1,202601,7,376674,4888.25),(110000,'2026-02-16',2,202601,7,376674,2049.67),(110000,'2026-02-16',4,202601,7,376674,5091.80),(110000,'2026-02-16',5,202601,7,376674,2170.28),(110000,'2026-03-02',1,202601,12,0,11405.91),(110000,'2026-03-02',2,202601,12,0,4782.57),(110000,'2026-03-02',4,202601,12,0,11881.00),(110000,'2026-03-02',5,202601,11,378258,32.02),(110000,'2026-03-02',5,202601,12,0,5138.60),(110100,'2026-02-16',1,202601,7,376675,4888.25),(110100,'2026-02-16',2,202601,7,376675,2049.67),(110100,'2026-02-16',4,202601,7,376675,3564.26),(110100,'2026-02-16',5,202601,7,376675,1497.82),(110100,'2026-03-02',1,202601,12,0,11405.91),(110100,'2026-03-02',2,202601,12,0,4782.57),(110100,'2026-03-02',4,202601,12,0,8316.70),(110100,'2026-03-02',5,202601,11,378259,43.79),(110100,'2026-03-02',5,202601,12,0,3597.02),(110200,'2026-03-02',1,202601,12,0,11405.91),(110200,'2026-03-02',2,202601,12,0,4782.57),(110200,'2026-03-02',4,202601,12,0,19009.60),(110200,'2026-03-02',5,202601,12,0,8221.76),(110300,'2026-03-02',1,202601,12,0,11405.91),(110300,'2026-03-02',1,202601,16,381472,4888.25),(110300,'2026-03-02',2,202601,12,0,4782.57),(110300,'2026-03-02',2,202601,16,381472,2049.67),(110300,'2026-03-02',4,202601,12,0,19009.60),(110300,'2026-03-02',4,202601,16,381472,8146.88),(110300,'2026-03-02',5,202601,11,378261,8.48),(110300,'2026-03-02',5,202601,12,0,8221.76),(110300,'2026-03-02',5,202601,16,381472,3515.20),(110310,'2026-03-02',91,202601,11,378262,7.26),(110600,'2026-03-02',1,202601,12,0,11405.91),(110600,'2026-03-02',2,202601,12,0,4782.57),(110600,'2026-03-02',4,202601,12,0,19009.60),(110600,'2026-03-02',5,202601,11,378263,8.48),(110600,'2026-03-02',5,202601,12,0,8221.76),(110700,'2026-03-02',1,202601,12,0,11405.91),(110700,'2026-03-02',4,202601,12,0,11881.00),(110850,'2026-03-02',1,202601,12,0,11405.91),(110850,'2026-03-02',4,202601,12,0,19009.60),(110900,'2026-02-19',1,202601,7,376676,4888.25),(110900,'2026-02-19',4,202601,7,376676,8111.75),(110900,'2026-03-02',1,202601,12,0,11405.91),(110900,'2026-03-02',4,202601,11,378266,35.13),(110900,'2026-03-02',4,202601,12,0,19009.60),(111000,'2026-02-19',1,202601,7,376677,4888.25),(111000,'2026-02-19',4,202601,7,376677,23411.75),(111000,'2026-03-02',1,202601,12,0,11405.91),(111000,'2026-03-02',4,202601,11,378267,10.65),(111000,'2026-03-02',4,202601,12,0,19009.60),(111050,'2026-02-19',1,202601,7,376678,4888.25),(111050,'2026-02-19',4,202601,7,376678,7111.75),(111050,'2026-03-02',1,202601,12,0,11405.91),(111050,'2026-03-02',4,202601,11,378268,16.77),(111050,'2026-03-02',4,202601,12,0,16633.40),(111070,'2026-03-02',1,202601,12,0,11405.91),(111070,'2026-03-02',4,202601,12,0,11881.00),(111100,'2026-03-02',1,202601,12,0,11405.91),(111100,'2026-03-02',4,202601,11,378269,10024.25),(111100,'2026-03-02',4,202601,12,0,19009.60),(111200,'2026-03-02',1,202601,12,0,6517.66),(111200,'2026-03-02',4,202601,12,0,7468.01),(111400,'2026-02-06',1,202601,7,376679,4888.25),(111400,'2026-02-06',4,202601,7,376679,1011.75),(111400,'2026-03-02',1,202601,12,0,11405.91),(111400,'2026-03-02',4,202601,11,378271,6.61),(111400,'2026-03-02',4,202601,12,0,2376.20),(111600,'2026-03-02',1,202601,12,0,11405.91),(111600,'2026-03-02',4,202601,11,378272,35.13),(111600,'2026-03-02',4,202601,12,0,19009.60),(111700,'2026-02-24',1,202601,7,376680,4888.25),(111700,'2026-02-24',2,202601,7,376680,2049.67),(111700,'2026-02-24',4,202601,7,376680,50578.88),(111700,'2026-02-24',5,202601,7,376680,21875.93),(111700,'2026-02-24',50,202601,7,376680,7.27),(111700,'2026-02-24',93,202601,7,376680,0.00),(111700,'2026-03-02',1,202601,12,0,11405.91),(111700,'2026-03-02',2,202601,12,0,4782.57),(111700,'2026-03-02',4,202601,12,0,19009.60),(111700,'2026-03-02',5,202601,12,0,8221.76),(111750,'2026-03-02',1,202601,12,0,6517.66),(111750,'2026-03-02',2,202601,12,0,2732.90),(111750,'2026-03-02',4,202601,12,0,7468.01),(111750,'2026-03-02',5,202601,11,378273,22.97),(111750,'2026-03-02',5,202601,12,0,3229.93),(111800,'2026-03-02',1,202601,12,0,11405.91),(111800,'2026-03-02',2,202601,12,0,4782.57),(111800,'2026-03-02',4,202601,12,0,8316.70),(111800,'2026-03-02',5,202601,12,0,3597.02),(111900,'2026-03-02',1,202601,12,0,11405.91),(111900,'2026-03-02',2,202601,12,0,4782.57),(111900,'2026-03-02',4,202601,12,0,14257.20),(111900,'2026-03-02',5,202601,12,0,6166.32),(112000,'2026-03-02',1,202601,12,0,11405.91),(112000,'2026-03-02',2,202601,12,0,4782.57),(112000,'2026-03-02',4,202601,12,0,19009.60),(112000,'2026-03-02',5,202601,12,0,8221.76),(112050,'2026-02-06',1,202601,7,376681,4888.25),(112050,'2026-02-06',2,202601,7,376681,2049.67),(112050,'2026-02-06',4,202601,7,376681,23422.40),(112050,'2026-02-06',5,202601,7,376681,10130.49),(112050,'2026-02-06',50,202601,7,376681,9.19),(112050,'2026-02-06',93,202601,7,376681,0.00),(112050,'2026-03-02',1,202601,12,0,11405.91),(112050,'2026-03-02',2,202601,12,0,4782.57),(112050,'2026-03-02',4,202601,12,0,19009.60),(112050,'2026-03-02',5,202601,12,0,8221.76),(112100,'2026-03-02',1,202601,12,0,11405.91),(112100,'2026-03-02',2,202601,12,0,4782.57),(112100,'2026-03-02',4,202601,12,0,15445.30),(112100,'2026-03-02',5,202601,12,0,6680.18),(112150,'2026-03-02',1,202601,12,0,11405.91),(112150,'2026-03-02',1,202601,16,381473,4888.25),(112150,'2026-03-02',2,202601,12,0,4782.57),(112150,'2026-03-02',2,202601,16,381473,2049.67),(112150,'2026-03-02',4,202601,12,0,19009.60),(112150,'2026-03-02',4,202601,16,381473,13238.72),(112150,'2026-03-02',5,202601,11,378277,2.59),(112150,'2026-03-02',5,202601,12,0,8221.76),(112150,'2026-03-02',5,202601,16,381473,5723.36),(112200,'2026-02-05',1,202601,7,376682,4888.25),(112200,'2026-02-05',2,202601,7,376682,2049.67),(112200,'2026-02-05',4,202601,7,376682,5091.80),(112200,'2026-02-05',5,202601,7,376682,2170.28),(112200,'2026-03-02',1,202601,12,0,11405.91),(112200,'2026-03-02',2,202601,12,0,4782.57),(112200,'2026-03-02',4,202601,12,0,11881.00),(112200,'2026-03-02',5,202601,11,378278,32.02),(112200,'2026-03-02',5,202601,12,0,5138.60),(112300,'2026-03-02',1,202601,12,0,11405.91),(112300,'2026-03-02',2,202601,12,0,4782.57),(112300,'2026-03-02',4,202601,12,0,19009.60),(112300,'2026-03-02',5,202601,12,0,8221.76),(112400,'2026-03-02',1,202601,12,0,11405.91),(112400,'2026-03-02',2,202601,12,0,4782.57),(112400,'2026-03-02',4,202601,12,0,9504.80),(112400,'2026-03-02',5,202601,12,0,4110.88),(112430,'2026-02-10',1,202601,7,376683,4888.25),(112430,'2026-02-10',2,202601,7,376683,2049.67),(112430,'2026-02-10',4,202601,7,376683,8146.88),(112430,'2026-02-10',5,202601,7,376683,3515.20),(112430,'2026-03-02',1,202601,12,0,11405.91),(112430,'2026-03-02',2,202601,12,0,4782.57),(112430,'2026-03-02',4,202601,12,0,19009.60),(112430,'2026-03-02',5,202601,11,378280,8.48),(112430,'2026-03-02',5,202601,12,0,8221.76),(112460,'2026-02-16',1,202601,7,376684,4888.25),(112460,'2026-02-16',2,202601,7,376684,2049.67),(112460,'2026-02-16',4,202601,7,376684,8146.88),(112460,'2026-02-16',5,202601,7,376684,3515.20),(112460,'2026-03-02',1,202601,12,0,11405.91),(112460,'2026-03-02',2,202601,12,0,4782.57),(112460,'2026-03-02',4,202601,12,0,19009.60),(112460,'2026-03-02',5,202601,11,378281,8.48),(112460,'2026-03-02',5,202601,12,0,8221.76),(112480,'2026-02-24',1,202601,7,376685,4888.25),(112480,'2026-02-24',4,202601,7,376685,8111.75),(112480,'2026-03-02',1,202601,12,0,11405.91),(112480,'2026-03-02',4,202601,11,378282,35.13),(112480,'2026-03-02',4,202601,12,0,19009.60),(112500,'2026-03-02',1,202601,12,0,11405.91),(112500,'2026-03-02',4,202601,12,0,11881.00),(112600,'2026-02-23',1,202601,7,376686,4888.25),(112600,'2026-02-23',2,202601,7,376686,2049.67),(112600,'2026-02-23',4,202601,7,376686,3564.26),(112600,'2026-02-23',5,202601,7,376686,1497.82),(112600,'2026-03-02',1,202601,12,0,11405.91),(112600,'2026-03-02',2,202601,12,0,4782.57),(112600,'2026-03-02',4,202601,12,0,8316.70),(112600,'2026-03-02',5,202601,11,378283,43.79),(112600,'2026-03-02',5,202601,12,0,3597.02),(112700,'2026-02-24',1,202601,7,376687,4888.25),(112700,'2026-02-24',2,202601,7,376687,2049.67),(112700,'2026-02-24',4,202601,7,376687,11541.44),(112700,'2026-02-24',5,202601,7,376687,4991.86),(112700,'2026-02-24',50,202601,7,376687,28.78),(112700,'2026-02-24',93,202601,7,376687,0.00),(112700,'2026-03-02',1,202601,12,0,11405.91),(112700,'2026-03-02',2,202601,12,0,4782.57),(112700,'2026-03-02',4,202601,12,0,19009.60),(112700,'2026-03-02',5,202601,12,0,8221.76),(112800,'2026-03-02',1,202601,12,0,11405.91),(112800,'2026-03-02',2,202601,12,0,4782.57),(112800,'2026-03-02',4,202601,12,0,11881.00),(112800,'2026-03-02',5,202601,11,378284,32.02),(112800,'2026-03-02',5,202601,12,0,5138.60),(112900,'2026-02-13',1,202601,7,376688,4888.25),(112900,'2026-02-13',2,202601,7,376688,2049.67),(112900,'2026-02-13',4,202601,7,376688,8146.88),(112900,'2026-02-13',5,202601,7,376688,3515.20),(112900,'2026-03-02',1,202601,12,0,11405.91),(112900,'2026-03-02',2,202601,12,0,4782.57),(112900,'2026-03-02',4,202601,12,0,19009.60),(112900,'2026-03-02',5,202601,11,378285,8.48),(112900,'2026-03-02',5,202601,12,0,8221.76),(113000,'2026-02-26',1,202601,7,376689,4888.25),(113000,'2026-02-26',2,202601,7,376689,2049.67),(113000,'2026-02-26',4,202601,7,376689,509.18),(113000,'2026-02-26',5,202601,7,376689,220.23),(113000,'2026-02-26',50,202601,7,376689,32.67),(113000,'2026-03-02',1,202601,12,0,11405.91),(113000,'2026-03-02',2,202601,12,0,4782.57),(113000,'2026-03-02',4,202601,12,0,1188.10),(113000,'2026-03-02',5,202601,12,0,513.86),(113100,'2026-03-02',1,202601,12,0,11405.91),(113100,'2026-03-02',2,202601,12,0,4782.57),(113100,'2026-03-02',4,202601,12,0,19009.60),(113100,'2026-03-02',5,202601,12,0,8221.76),(113200,'2026-02-09',1,202601,7,376690,4888.25),(113200,'2026-02-09',2,202601,7,376690,2049.67),(113200,'2026-02-09',4,202601,7,376690,4582.62),(113200,'2026-02-09',5,202601,7,376690,1979.46),(113200,'2026-03-02',1,202601,12,0,11405.91),(113200,'2026-03-02',2,202601,12,0,4782.57),(113200,'2026-03-02',4,202601,12,0,10692.90),(113200,'2026-03-02',5,202601,11,378286,2.61),(113200,'2026-03-02',5,202601,12,0,4624.74),(113300,'2026-02-23',1,202601,7,376691,4888.25),(113300,'2026-02-23',4,202601,7,376691,21711.75),(113300,'2026-03-02',1,202601,12,0,11405.91),(113300,'2026-03-02',4,202601,11,378287,13.37),(113300,'2026-03-02',4,202601,12,0,19009.60),(113400,'2026-02-05',93,202601,7,376692,0.00),(113400,'2026-02-10',1,202601,1,375167,16294.16),(113400,'2026-02-10',2,202601,1,375167,6832.24),(113400,'2026-02-10',4,202601,1,375167,64496.64),(113400,'2026-02-10',5,202601,1,375167,27895.42),(113400,'2026-02-10',50,202601,1,375167,1.38),(113400,'2026-02-10',62,202601,2,375168,19009.60),(113400,'2026-02-10',63,202601,2,375168,11405.91),(113400,'2026-02-10',89,202601,2,375168,4782.57),(113400,'2026-02-10',92,202601,2,375168,8221.76),(113500,'2026-03-02',1,202601,12,0,11405.91),(113500,'2026-03-02',2,202601,12,0,4782.57),(113500,'2026-03-02',4,202601,12,0,19009.60),(113500,'2026-03-02',5,202601,11,378288,22.18),(113500,'2026-03-02',5,202601,12,0,8221.76),(113600,'2026-02-10',1,202601,8,376693,4888.25),(113600,'2026-02-10',2,202601,8,376693,2049.67),(113600,'2026-02-10',4,202601,8,376693,5091.80),(113600,'2026-02-10',5,202601,8,376693,1970.28),(113600,'2026-03-02',1,202601,12,0,11405.91),(113600,'2026-03-02',2,202601,12,0,4782.57),(113600,'2026-03-02',4,202601,12,0,11881.00),(113600,'2026-03-02',5,202601,11,378289,32.02),(113600,'2026-03-02',5,202601,12,0,5138.60),(113700,'2026-03-02',1,202601,12,0,11405.91),(113700,'2026-03-02',2,202601,12,0,4782.57),(113700,'2026-03-02',4,202601,12,0,13069.10),(113700,'2026-03-02',5,202601,12,0,5652.46),(113800,'2026-02-25',1,202601,7,376694,4888.25),(113800,'2026-02-25',2,202601,7,376694,2049.67),(113800,'2026-02-25',4,202601,7,376694,6619.34),(113800,'2026-02-25',5,202601,7,376694,2842.74),(113800,'2026-03-02',1,202601,12,0,11405.91),(113800,'2026-03-02',2,202601,12,0,4782.57),(113800,'2026-03-02',4,202601,12,0,15445.30),(113800,'2026-03-02',5,202601,11,378290,20.25),(113800,'2026-03-02',5,202601,12,0,6680.18),(113900,'2026-02-23',1,202601,7,376695,9776.50),(113900,'2026-02-23',2,202601,7,376695,4099.34),(113900,'2026-02-23',4,202601,7,376695,6110.22),(113900,'2026-02-23',5,202601,7,376695,2613.94),(113900,'2026-03-02',1,202601,12,0,6517.66),(113900,'2026-03-02',2,202601,12,0,2732.90),(113900,'2026-03-02',4,202601,12,0,4073.46),(113900,'2026-03-02',5,202601,11,378291,28.82),(113900,'2026-03-02',5,202601,12,0,1761.78),(114100,'2026-03-02',1,202601,12,0,11405.91),(114100,'2026-03-02',2,202601,12,0,4782.57),(114100,'2026-03-02',4,202601,12,0,19009.60),(114100,'2026-03-02',5,202601,11,378292,8.48),(114100,'2026-03-02',5,202601,12,0,8221.76),(114200,'2026-02-16',1,202601,7,376696,4888.25),(114200,'2026-02-16',2,202601,7,376696,2049.67),(114200,'2026-02-16',4,202601,7,376696,7637.70),(114200,'2026-02-16',5,202601,7,376696,3303.45),(114200,'2026-02-16',50,202601,7,376696,20.93),(114200,'2026-02-16',93,202601,7,376696,0.00),(114200,'2026-03-02',1,202601,12,0,11405.91),(114200,'2026-03-02',2,202601,12,0,4782.57),(114200,'2026-03-02',4,202601,12,0,17821.50),(114200,'2026-03-02',5,202601,12,0,7707.90),(114300,'2026-03-02',1,202601,12,0,11405.91),(114300,'2026-03-02',2,202601,12,0,4782.57),(114300,'2026-03-02',4,202601,12,0,13069.10),(114300,'2026-03-02',5,202601,12,0,5652.46),(114400,'2026-03-02',1,202601,12,0,11405.91),(114400,'2026-03-02',2,202601,12,0,4782.57),(114400,'2026-03-02',4,202601,12,0,19009.60),(114400,'2026-03-02',5,202601,12,0,8221.76),(114500,'2026-03-02',1,202601,12,0,6517.66),(114500,'2026-03-02',2,202601,12,0,2732.90),(114500,'2026-03-02',4,202601,12,0,10862.56),(114600,'2026-03-02',1,202601,12,0,11405.91),(114600,'2026-03-02',4,202601,11,378295,35.13),(114600,'2026-03-02',4,202601,12,0,19009.60),(114650,'2026-03-02',1,202601,12,0,11405.91),(114650,'2026-03-02',2,202601,12,0,4782.57),(114650,'2026-03-02',4,202601,12,0,19009.60),(114650,'2026-03-02',5,202601,11,378296,4.51),(114650,'2026-03-02',5,202601,12,0,8221.76),(114700,'2026-03-02',1,202601,12,0,11405.91),(114700,'2026-03-02',2,202601,12,0,4782.57),(114700,'2026-03-02',4,202601,12,0,16633.40),(114700,'2026-03-02',5,202601,12,0,7194.04),(114800,'2026-03-02',1,202601,12,0,11405.91),(114800,'2026-03-02',2,202601,12,0,4782.57),(114800,'2026-03-02',4,202601,12,0,19009.60),(114800,'2026-03-02',5,202601,11,378298,35.88),(114800,'2026-03-02',5,202601,12,0,8221.76),(114900,'2026-03-02',1,202601,12,0,11405.91),(114900,'2026-03-02',2,202601,12,0,4782.57),(114900,'2026-03-02',4,202601,12,0,13069.10),(114900,'2026-03-02',5,202601,11,378299,13.89),(115000,'2026-02-24',1,202601,7,376697,4888.25),(115000,'2026-02-24',2,202601,7,376697,2049.67),(115000,'2026-02-24',4,202601,7,376697,43789.76),(115000,'2026-02-24',5,202601,7,376697,18939.57),(115000,'2026-02-24',50,202601,7,376697,32.75),(115000,'2026-03-02',1,202601,12,0,11405.91),(115000,'2026-03-02',2,202601,12,0,4782.57),(115000,'2026-03-02',4,202601,12,0,19009.60),(115000,'2026-03-02',5,202601,12,0,8221.76),(115100,'2026-02-26',1,202601,7,376698,4888.25),(115100,'2026-02-26',2,202601,7,376698,2049.67),(115100,'2026-02-26',4,202601,7,376698,1527.54),(115100,'2026-02-26',5,202601,7,376698,634.54),(115100,'2026-03-02',1,202601,12,0,11405.91),(115100,'2026-03-02',2,202601,12,0,4782.57),(115100,'2026-03-02',4,202601,12,0,3564.30),(115100,'2026-03-02',5,202601,11,378300,26.15),(115100,'2026-03-02',5,202601,12,0,1541.58),(115200,'2026-03-02',1,202601,12,0,11405.91),(115200,'2026-03-02',2,202601,12,0,4782.57),(115200,'2026-03-02',4,202601,12,0,7128.60),(115200,'2026-03-02',5,202601,11,378301,14.38),(115200,'2026-03-02',5,202601,12,0,3083.16),(115300,'2026-03-02',1,202601,12,0,11405.91),(115300,'2026-03-02',2,202601,12,0,4782.57),(115300,'2026-03-02',4,202601,12,0,1188.10),(115300,'2026-03-02',5,202601,12,0,513.86),(115350,'2026-02-24',1,202601,7,376699,9776.50),(115350,'2026-02-24',2,202601,7,376699,4099.34),(115350,'2026-02-24',4,202601,7,376699,6110.22),(115350,'2026-02-24',5,202601,7,376699,2613.94),(115350,'2026-03-02',1,202601,12,0,6517.66),(115350,'2026-03-02',2,202601,12,0,2732.90),(115350,'2026-03-02',4,202601,12,0,4073.46),(115350,'2026-03-02',5,202601,11,378302,28.82),(115350,'2026-03-02',5,202601,12,0,1761.78),(115400,'2026-02-24',1,202601,7,376700,4888.25),(115400,'2026-02-24',2,202601,7,376700,2049.67),(115400,'2026-02-24',4,202601,7,376700,1527.54),(115400,'2026-02-24',5,202601,7,376700,634.54),(115400,'2026-03-02',1,202601,12,0,11405.91),(115400,'2026-03-02',2,202601,12,0,4782.57),(115400,'2026-03-02',4,202601,12,0,3564.30),(115400,'2026-03-02',5,202601,11,378303,26.15),(115400,'2026-03-02',5,202601,12,0,1541.58),(115500,'2026-02-05',1,202601,7,376701,4888.25),(115500,'2026-02-05',2,202601,7,376701,2049.67),(115500,'2026-02-05',4,202601,7,376701,5091.80),(115500,'2026-02-05',5,202601,7,376701,2170.28),(115500,'2026-03-02',1,202601,12,0,11405.91),(115500,'2026-03-02',2,202601,12,0,4782.57),(115500,'2026-03-02',4,202601,12,0,11881.00),(115500,'2026-03-02',5,202601,11,378304,32.02),(115500,'2026-03-02',5,202601,12,0,5138.60),(115600,'2026-02-05',1,202601,7,376702,4888.25),(115600,'2026-02-05',2,202601,7,376702,2049.67),(115600,'2026-02-05',4,202601,7,376702,5600.98),(115600,'2026-02-05',5,202601,7,376702,2422.53),(115600,'2026-02-05',50,202601,7,376702,38.57),(115600,'2026-02-05',93,202601,7,376702,0.00),(115600,'2026-03-02',1,202601,12,0,11405.91),(115600,'2026-03-02',2,202601,12,0,4782.57),(115600,'2026-03-02',4,202601,12,0,13069.10),(115600,'2026-03-02',5,202601,12,0,5652.46),(115700,'2026-02-05',1,202601,7,376703,4888.25),(115700,'2026-02-05',2,202601,7,376703,2049.67),(115700,'2026-02-05',4,202601,1,374800,900.00),(115700,'2026-02-05',4,202601,7,376703,2664.26),(115700,'2026-02-05',5,202601,7,376703,1497.82),(115700,'2026-03-02',1,202601,12,0,11405.91),(115700,'2026-03-02',2,202601,12,0,4782.57),(115700,'2026-03-02',4,202601,12,0,8316.70),(115700,'2026-03-02',5,202601,11,378305,43.79),(115700,'2026-03-02',5,202601,12,0,3597.02),(115800,'2026-02-17',1,202601,8,376704,4888.25),(115800,'2026-02-17',2,202601,8,376704,2049.67),(115800,'2026-02-17',4,202601,8,376704,33606.08),(115800,'2026-02-17',5,202601,8,376704,11656.00),(115800,'2026-03-02',1,202601,12,0,11405.91),(115800,'2026-03-02',2,202601,12,0,4782.57),(115800,'2026-03-02',4,202601,12,0,19009.60),(115800,'2026-03-02',5,202601,12,0,8221.76),(115900,'2026-03-02',1,202601,12,0,11405.91),(115900,'2026-03-02',2,202601,12,0,4782.57),(115900,'2026-03-02',4,202601,12,0,19009.60),(115900,'2026-03-02',5,202601,12,0,8221.76),(116000,'2026-02-16',1,202601,7,376705,4888.25),(116000,'2026-02-16',2,202601,7,376705,2049.67),(116000,'2026-02-16',4,202601,7,376705,509.18),(116000,'2026-02-16',5,202601,7,376705,220.23),(116000,'2026-02-16',50,202601,7,376705,32.67),(116000,'2026-03-02',1,202601,12,0,11405.91),(116000,'2026-03-02',2,202601,12,0,4782.57),(116000,'2026-03-02',4,202601,12,0,1188.10),(116000,'2026-03-02',5,202601,12,0,513.86),(116100,'2026-03-02',1,202601,12,0,11405.91),(116100,'2026-03-02',2,202601,12,0,4782.57),(116100,'2026-03-02',4,202601,12,0,19009.60),(116100,'2026-03-02',5,202601,12,0,8221.76),(116200,'2026-02-09',1,202601,7,376706,4888.25),(116200,'2026-02-09',2,202601,7,376706,2049.67),(116200,'2026-02-09',4,202601,7,376706,14936.00),(116200,'2026-02-09',5,202601,7,376706,6426.08),(116200,'2026-03-02',1,202601,12,0,11405.91),(116200,'2026-03-02',2,202601,12,0,4782.57),(116200,'2026-03-02',4,202601,12,0,19009.60),(116200,'2026-03-02',5,202601,11,378306,33.96),(116200,'2026-03-02',5,202601,12,0,8221.76),(116300,'2026-03-02',1,202601,12,0,11405.91),(116300,'2026-03-02',2,202601,12,0,4782.57),(116300,'2026-03-02',4,202601,12,0,14257.20),(116400,'2026-02-26',1,202601,7,376707,15700.00),(116400,'2026-02-27',1,202601,1,376189,594.16),(116400,'2026-02-27',2,202601,1,376189,6832.24),(116400,'2026-02-27',4,202601,1,376189,16972.80),(116400,'2026-02-27',5,202601,1,376189,7340.90),(116400,'2026-02-27',50,202601,2,376190,0.44),(116400,'2026-02-27',62,202601,2,376190,6789.10),(116400,'2026-02-27',63,202601,2,376190,6517.66),(116400,'2026-02-27',89,202601,2,376190,2732.90),(116500,'2026-03-02',1,202601,12,0,11405.91),(116500,'2026-03-02',2,202601,12,0,4782.57),(116500,'2026-03-02',4,202601,12,0,19009.60),(116500,'2026-03-02',5,202601,12,0,8221.76),(116600,'2026-03-02',1,202601,12,0,6517.66),(116600,'2026-03-02',2,202601,12,0,2732.90),(116600,'2026-03-02',4,202601,12,0,5431.28),(116600,'2026-03-02',5,202601,11,378308,46.48),(116600,'2026-03-02',5,202601,12,0,2349.04),(116700,'2026-03-02',1,202601,12,0,11405.91),(116700,'2026-03-02',2,202601,12,0,4782.57),(116700,'2026-03-02',4,202601,12,0,19009.60),(116700,'2026-03-02',5,202601,11,378309,49.58),(116700,'2026-03-02',5,202601,12,0,8221.76),(116800,'2026-02-19',1,202601,7,376708,4888.25),(116800,'2026-02-19',2,202601,7,376708,2049.67),(116800,'2026-02-19',4,202601,7,376708,6110.16),(116800,'2026-02-19',5,202601,7,376708,2642.76),(116800,'2026-02-19',50,202601,7,376708,9.16),(116800,'2026-03-02',1,202601,12,0,11405.91),(116800,'2026-03-02',2,202601,12,0,4782.57),(116800,'2026-03-02',4,202601,12,0,14257.20),(116800,'2026-03-02',5,202601,12,0,6166.32),(116900,'2026-03-02',1,202601,12,0,11405.91),(116900,'2026-03-02',1,202601,16,381474,4888.25),(116900,'2026-03-02',2,202601,12,0,4782.57),(116900,'2026-03-02',2,202601,16,381474,2049.67),(116900,'2026-03-02',4,202601,12,0,16633.40),(116900,'2026-03-02',4,202601,16,381474,7128.52),(116900,'2026-03-02',5,202601,11,378310,49.66),(116900,'2026-03-02',5,202601,12,0,7194.04),(116900,'2026-03-02',5,202601,16,381474,3033.56),(117000,'2026-03-02',1,202601,12,0,11405.91),(117000,'2026-03-02',2,202601,12,0,4782.57),(117000,'2026-03-02',4,202601,12,0,10692.90),(117000,'2026-03-02',5,202601,11,378311,2.61),(117000,'2026-03-02',5,202601,12,0,4624.74),(117100,'2026-03-02',1,202601,12,0,11405.91),(117100,'2026-03-02',2,202601,12,0,4782.57),(117100,'2026-03-02',4,202601,12,0,19009.60),(117100,'2026-03-02',5,202601,12,0,8221.76),(117200,'2026-03-02',1,202601,12,0,11405.91),(117200,'2026-03-02',2,202601,12,0,4782.57),(117200,'2026-03-02',4,202601,12,0,3564.30),(117200,'2026-03-02',5,202601,11,378312,26.15),(117200,'2026-03-02',5,202601,12,0,1541.58),(117300,'2026-02-23',1,202601,7,376709,4888.25),(117300,'2026-02-23',2,202601,7,376709,2049.67),(117300,'2026-02-23',4,202601,7,376709,5091.80),(117300,'2026-02-23',5,202601,7,376709,2170.28),(117300,'2026-03-02',1,202601,12,0,11405.91),(117300,'2026-03-02',2,202601,12,0,4782.57),(117300,'2026-03-02',4,202601,12,0,11881.00),(117300,'2026-03-02',5,202601,11,378313,32.02),(117300,'2026-03-02',5,202601,12,0,5138.60),(117400,'2026-02-19',1,202601,7,376710,4888.25),(117400,'2026-02-19',2,202601,7,376710,2049.67),(117400,'2026-02-19',4,202601,7,376710,11541.44),(117400,'2026-02-19',5,202601,7,376710,4991.86),(117400,'2026-02-19',50,202601,7,376710,28.78),(117400,'2026-02-19',93,202601,7,376710,0.00),(117400,'2026-03-02',1,202601,12,0,11405.91),(117400,'2026-03-02',2,202601,12,0,4782.57),(117400,'2026-03-02',4,202601,12,0,19009.60),(117400,'2026-03-02',5,202601,12,0,8221.76),(117500,'2026-03-02',1,202601,12,0,11405.91),(117500,'2026-03-02',2,202601,12,0,4782.57),(117500,'2026-03-02',4,202601,12,0,19009.60),(117500,'2026-03-02',5,202601,12,0,8221.76),(117600,'2026-02-20',1,202601,7,376711,4888.25),(117600,'2026-02-20',2,202601,7,376711,2049.67),(117600,'2026-02-20',4,202601,7,376711,1018.36),(117600,'2026-02-20',5,202601,7,376711,440.46),(117600,'2026-02-20',50,202601,7,376711,3.26),(117600,'2026-03-02',1,202601,12,0,11405.91),(117600,'2026-03-02',2,202601,12,0,4782.57),(117600,'2026-03-02',4,202601,12,0,2376.20),(117600,'2026-03-02',5,202601,12,0,1027.72),(117700,'2026-03-02',1,202601,12,0,6517.66),(117700,'2026-03-02',2,202601,12,0,2732.90),(117700,'2026-03-02',4,202601,12,0,8146.92),(117900,'2026-02-09',1,202601,7,376712,4888.25),(117900,'2026-02-09',2,202601,7,376712,2049.67),(117900,'2026-02-09',4,202601,7,376712,1527.54),(117900,'2026-02-09',5,202601,7,376712,634.54),(117900,'2026-03-02',1,202601,12,0,11405.91),(117900,'2026-03-02',2,202601,12,0,4782.57),(117900,'2026-03-02',4,202601,12,0,3564.30),(117900,'2026-03-02',5,202601,11,378315,26.15),(117900,'2026-03-02',5,202601,12,0,1541.58),(118100,'2026-03-02',1,202601,12,0,11405.91),(118100,'2026-03-02',2,202601,12,0,4782.57),(118100,'2026-03-02',4,202601,12,0,19009.60),(118100,'2026-03-02',5,202601,12,0,8221.76),(118200,'2026-03-02',1,202601,12,0,6517.66),(118200,'2026-03-02',2,202601,12,0,2732.90),(118200,'2026-03-02',4,202601,12,0,10862.56),(118200,'2026-03-02',5,202601,12,0,4698.08),(118400,'2026-03-02',1,202601,12,0,11405.91),(118400,'2026-03-02',2,202601,12,0,4782.57),(118400,'2026-03-02',4,202601,12,0,19009.60),(118500,'2026-02-24',1,202601,7,376713,9776.50),(118500,'2026-02-24',2,202601,7,376713,4099.34),(118500,'2026-02-24',4,202601,7,376713,38358.56),(118500,'2026-02-24',5,202601,7,376713,16565.60),(118500,'2026-03-02',1,202601,12,0,6517.66),(118500,'2026-03-02',2,202601,12,0,2732.90),(118500,'2026-03-02',4,202601,12,0,10862.56),(118500,'2026-03-02',5,202601,11,378317,24.93),(118500,'2026-03-02',5,202601,12,0,4698.08),(118600,'2026-03-02',1,202601,12,0,11405.91),(118600,'2026-03-02',2,202601,12,0,4782.57),(118600,'2026-03-02',4,202601,12,0,15445.30),(118600,'2026-03-02',5,202601,11,378318,20.25),(118600,'2026-03-02',5,202601,12,0,6680.18),(118700,'2026-03-02',1,202601,12,0,11405.91),(118700,'2026-03-02',2,202601,12,0,4782.57),(118700,'2026-03-02',4,202601,12,0,5940.50),(118700,'2026-03-02',5,202601,12,0,2569.30),(118800,'2026-03-02',1,202601,12,0,11405.91),(118800,'2026-03-02',2,202601,12,0,4782.57),(118800,'2026-03-02',4,202601,12,0,19009.60),(118800,'2026-03-02',5,202601,12,0,8221.76),(118900,'2026-03-02',1,202601,12,0,11405.91),(118900,'2026-03-02',2,202601,12,0,4782.57),(118900,'2026-03-02',4,202601,12,0,5940.50),(118900,'2026-03-02',5,202601,12,0,2569.30),(119000,'2026-03-02',1,202601,12,0,11405.91),(119000,'2026-03-02',2,202601,12,0,4782.57),(119000,'2026-03-02',4,202601,12,0,19009.60),(119000,'2026-03-02',5,202601,12,0,8221.76),(119100,'2026-03-02',1,202601,12,0,11405.91),(119100,'2026-03-02',2,202601,12,0,4782.57),(119100,'2026-03-02',4,202601,12,0,19009.60),(119100,'2026-03-02',5,202601,12,0,8221.76),(119200,'2026-03-02',1,202601,12,0,11405.91),(119200,'2026-03-02',2,202601,12,0,4782.57),(119200,'2026-03-02',4,202601,12,0,19009.60),(119200,'2026-03-02',5,202601,12,0,8221.76),(119250,'2026-02-25',1,202601,7,376714,9776.50),(119250,'2026-02-25',2,202601,7,376714,4099.34),(119250,'2026-02-25',4,202601,7,376714,1018.37),(119250,'2026-02-25',5,202601,7,376714,405.79),(119250,'2026-03-02',1,202601,12,0,6517.66),(119250,'2026-03-02',2,202601,12,0,2732.90),(119250,'2026-03-02',4,202601,12,0,678.91),(119250,'2026-03-02',5,202601,11,378321,34.67),(119250,'2026-03-02',5,202601,12,0,293.63),(119300,'2026-02-13',1,202601,7,376715,4888.25),(119300,'2026-02-13',2,202601,7,376715,2049.67),(119300,'2026-02-13',4,202601,7,376715,48881.60),(119300,'2026-02-13',5,202601,7,376715,21141.84),(119300,'2026-02-13',50,202601,7,376715,38.64),(119300,'2026-02-13',93,202601,7,376715,0.00),(119300,'2026-03-02',1,202601,12,0,11405.91),(119300,'2026-03-02',2,202601,12,0,4782.57),(119300,'2026-03-02',4,202601,12,0,19009.60),(119300,'2026-03-02',5,202601,12,0,8221.76),(119400,'2026-03-02',1,202601,12,0,6517.66),(119400,'2026-03-02',2,202601,12,0,2732.90),(119400,'2026-03-02',4,202601,12,0,2715.64),(119400,'2026-03-02',5,202601,11,378322,11.16),(119400,'2026-03-02',5,202601,12,0,1174.52),(119500,'2026-02-09',1,202601,7,376716,4888.25),(119500,'2026-02-09',2,202601,7,376716,2049.67),(119500,'2026-02-09',4,202601,7,376716,21725.12),(119500,'2026-02-09',5,202601,7,376716,9396.40),(119500,'2026-02-09',50,202601,7,376716,40.56),(119500,'2026-02-09',93,202601,7,376716,0.00),(119500,'2026-03-02',1,202601,12,0,11405.91),(119500,'2026-03-02',2,202601,12,0,4782.57),(119500,'2026-03-02',4,202601,12,0,19009.60),(119500,'2026-03-02',5,202601,12,0,8221.76),(119600,'2026-03-02',1,202601,12,0,6517.66),(119600,'2026-03-02',2,202601,12,0,2732.90),(119600,'2026-03-02',4,202601,12,0,6789.10),(119600,'2026-03-02',5,202601,11,378323,0.44),(119700,'2026-02-17',1,202601,7,376717,9776.50),(119700,'2026-02-17',2,202601,7,376717,4099.34),(119700,'2026-02-17',4,202601,7,376717,4073.48),(119700,'2026-02-17',5,202601,7,376717,1750.68),(119700,'2026-03-02',1,202601,12,0,6517.66),(119700,'2026-03-02',2,202601,12,0,2732.90),(119700,'2026-03-02',4,202601,12,0,2715.64),(119700,'2026-03-02',5,202601,11,378324,11.16),(119700,'2026-03-02',5,202601,12,0,1174.52),(119800,'2026-03-02',1,202601,12,0,11405.91),(119800,'2026-03-02',2,202601,12,0,4782.57),(119800,'2026-03-02',4,202601,12,0,19009.60),(119800,'2026-03-02',5,202601,12,0,8221.76),(119900,'2026-03-02',1,202601,12,0,11405.91),(119900,'2026-03-02',2,202601,12,0,4782.57),(119900,'2026-03-02',4,202601,12,0,19009.60),(119900,'2026-03-02',5,202601,12,0,8221.76),(119900,'2026-03-02',81,202511,11,378325,40.69),(120000,'2026-03-02',91,202601,11,378326,30.78),(120100,'2026-03-02',1,202601,12,0,11405.91),(120100,'2026-03-02',4,202601,12,0,19009.60),(120190,'2026-02-19',1,202601,7,376718,16294.16),(120190,'2026-02-19',2,202601,7,376718,6832.24),(120190,'2026-02-19',4,202601,7,376718,11173.60),(120190,'2026-02-20',4,202601,1,375848,14285.60),(120190,'2026-02-20',5,202601,1,375848,11011.35),(120190,'2026-02-20',50,202601,1,375848,4.50),(120190,'2026-02-20',60,202601,1,375848,8147.08),(120190,'2026-02-20',61,202601,1,375848,12729.60),(120190,'2026-02-20',90,202601,1,375848,3416.12),(120190,'2026-02-20',91,202601,1,375848,5505.75),(120300,'2026-03-02',1,202601,12,0,11405.91),(120300,'2026-03-02',2,202601,12,0,4782.57),(120300,'2026-03-02',4,202601,12,0,19009.60),(120300,'2026-03-02',5,202601,11,378328,39.85),(120300,'2026-03-02',5,202601,12,0,8221.76),(120400,'2026-03-02',1,202601,12,0,11405.91),(120400,'2026-03-02',2,202601,12,0,4782.57),(120400,'2026-03-02',4,202601,12,0,10692.90),(120400,'2026-03-02',5,202601,11,378329,2.61),(120400,'2026-03-02',5,202601,12,0,4624.74),(120500,'2026-03-02',1,202601,12,0,11405.91),(120500,'2026-03-02',2,202601,12,0,4782.57),(120500,'2026-03-02',4,202601,12,0,19009.60),(120500,'2026-03-02',5,202601,12,0,8221.76),(120550,'2026-03-02',1,202601,12,0,11405.91),(120550,'2026-03-02',4,202601,12,0,19009.60),(120600,'2026-03-02',1,202601,12,0,11405.91),(120600,'2026-03-02',2,202601,12,0,4782.57),(120600,'2026-03-02',4,202601,12,0,19009.60),(120600,'2026-03-02',5,202601,11,378332,8.48),(120600,'2026-03-02',5,202601,12,0,8221.76),(120700,'2026-03-02',1,202601,12,0,11405.91),(120700,'2026-03-02',4,202601,12,0,19009.60),(121100,'2026-03-02',1,202601,12,0,6517.66),(121100,'2026-03-02',4,202601,12,0,1357.82),(121150,'2026-03-02',1,202601,12,0,11405.91),(121150,'2026-03-02',2,202601,12,0,4782.57),(121150,'2026-03-02',4,202601,12,0,3564.30),(121150,'2026-03-02',5,202601,12,0,1541.58),(121200,'2026-03-02',1,202601,12,0,11405.91),(121200,'2026-03-02',4,202601,12,0,19009.60),(121300,'2026-02-09',1,202601,7,376719,9776.50),(121300,'2026-02-09',2,202601,7,376719,4099.34),(121300,'2026-02-09',4,202601,7,376719,10183.70),(121300,'2026-02-09',5,202601,7,376719,4404.60),(121300,'2026-02-09',50,202601,7,376719,35.86),(121300,'2026-03-02',1,202601,12,0,6517.66),(121300,'2026-03-02',2,202601,12,0,2732.90),(121300,'2026-03-02',4,202601,12,0,6789.10),(121300,'2026-03-02',5,202601,12,0,2936.30),(121400,'2026-02-23',1,202601,7,376720,4888.25),(121400,'2026-02-23',2,202601,7,376720,2049.67),(121400,'2026-02-23',4,202601,7,376720,25119.68),(121400,'2026-02-23',5,202601,7,376720,10842.40),(121400,'2026-03-02',1,202601,12,0,11405.91),(121400,'2026-03-02',2,202601,12,0,4782.57),(121400,'2026-03-02',4,202601,12,0,19009.60),(121400,'2026-03-02',5,202601,11,378337,22.18),(121400,'2026-03-02',5,202601,12,0,8221.76),(121500,'2026-03-02',1,202601,12,0,11405.91),(121500,'2026-03-02',4,202601,12,0,19009.60),(121600,'2026-02-17',1,202601,7,376721,4888.25),(121600,'2026-02-17',2,202601,7,376721,2049.67),(121600,'2026-02-17',4,202601,7,376721,8146.88),(121600,'2026-02-17',5,202601,7,376721,3515.20),(121600,'2026-03-02',1,202601,12,0,11405.91),(121600,'2026-03-02',2,202601,12,0,4782.57),(121600,'2026-03-02',4,202601,12,0,19009.60),(121600,'2026-03-02',5,202601,11,378339,8.48),(121600,'2026-03-02',5,202601,12,0,8221.76),(121700,'2026-03-02',1,202601,11,378340,4888.25),(121700,'2026-03-02',1,202601,12,0,11405.91),(121700,'2026-03-02',2,202601,11,378340,2049.67),(121700,'2026-03-02',2,202601,12,0,4782.57),(121700,'2026-03-02',4,202601,11,378340,8146.88),(121700,'2026-03-02',4,202601,12,0,19009.60),(121700,'2026-03-02',5,202601,11,378340,3523.68),(121700,'2026-03-02',5,202601,12,0,8221.76),(121800,'2026-03-02',1,202601,12,0,11405.91),(121800,'2026-03-02',2,202601,12,0,4782.57),(121800,'2026-03-02',4,202601,12,0,19009.60),(121800,'2026-03-02',5,202601,12,0,8221.76),(121900,'2026-03-02',1,202601,12,0,11405.91),(121900,'2026-03-02',2,202601,12,0,4782.57),(121900,'2026-03-02',4,202601,12,0,19009.60),(121900,'2026-03-02',5,202601,12,0,8221.76),(122000,'2026-02-05',1,202601,7,376722,4888.25),(122000,'2026-02-05',4,202601,7,376722,509.18),(122000,'2026-02-05',50,202601,7,376722,2.57),(122000,'2026-03-02',1,202601,12,0,11405.91),(122000,'2026-03-02',4,202601,12,0,1188.10),(122100,'2026-02-06',1,202601,7,376723,4888.25),(122100,'2026-02-06',4,202601,7,376723,26811.75),(122100,'2026-03-02',1,202601,12,0,11405.91),(122100,'2026-03-02',4,202601,11,378341,5.21),(122100,'2026-03-02',4,202601,12,0,19009.60),(122200,'2026-02-18',1,202601,7,376724,4888.25),(122200,'2026-02-18',2,202601,7,376724,2049.67),(122200,'2026-02-18',4,202601,7,376724,8146.88),(122200,'2026-02-18',5,202601,7,376724,3515.20),(122200,'2026-03-02',1,202601,12,0,11405.91),(122200,'2026-03-02',2,202601,12,0,4782.57),(122200,'2026-03-02',4,202601,12,0,19009.60),(122200,'2026-03-02',5,202601,11,378342,8.48),(122200,'2026-03-02',5,202601,12,0,8221.76),(122250,'2026-03-02',1,202601,12,0,11405.91),(122250,'2026-03-02',2,202601,12,0,4782.57),(122250,'2026-03-02',4,202601,12,0,19009.60),(122300,'2026-02-12',1,202601,7,376725,4888.25),(122300,'2026-02-12',2,202601,7,376725,2049.67),(122300,'2026-02-12',4,202601,7,376725,5600.98),(122300,'2026-02-12',5,202601,7,376725,8061.10),(122300,'2026-03-02',1,202601,12,0,11405.91),(122300,'2026-03-02',2,202601,12,0,4782.57),(122300,'2026-03-02',4,202601,12,0,13069.10),(122300,'2026-03-02',5,202601,11,378343,13.89),(122400,'2026-03-02',1,202601,12,0,11405.91),(122400,'2026-03-02',2,202601,12,0,4782.57),(122400,'2026-03-02',4,202601,12,0,11881.00),(122400,'2026-03-02',5,202601,12,0,5138.60),(122500,'2026-03-02',1,202601,12,0,11405.91),(122500,'2026-03-02',4,202601,12,0,7128.60),(122600,'2026-03-02',1,202601,12,0,11405.91),(122600,'2026-03-02',2,202601,12,0,4782.57),(122600,'2026-03-02',4,202601,12,0,17821.50),(122600,'2026-03-02',5,202601,12,0,7707.90),(122700,'2026-03-02',1,202601,12,0,11405.91),(122700,'2026-03-02',1,202601,16,381475,4888.25),(122700,'2026-03-02',2,202601,12,0,4782.57),(122700,'2026-03-02',2,202601,16,381475,2049.67),(122700,'2026-03-02',4,202601,12,0,17821.50),(122700,'2026-03-02',4,202601,16,381475,7637.70),(122700,'2026-03-02',5,202601,12,0,7707.90),(122700,'2026-03-02',5,202601,16,381475,3303.45),(122700,'2026-03-02',50,202601,16,381475,20.93),(122800,'2026-03-02',1,202601,12,0,11405.91),(122800,'2026-03-02',2,202601,12,0,4782.57),(122800,'2026-03-02',4,202601,12,0,4752.40),(122800,'2026-03-02',5,202601,12,0,2055.44),(122900,'2026-03-02',1,202601,12,0,11405.91),(122900,'2026-03-02',2,202601,12,0,4782.57),(122900,'2026-03-02',4,202601,12,0,14257.20),(122900,'2026-03-02',5,202601,12,0,6166.32),(122950,'2026-02-11',1,202601,7,376726,4888.25),(122950,'2026-02-11',2,202601,7,376726,2049.67),(122950,'2026-02-11',4,202601,7,376726,4073.44),(122950,'2026-02-11',5,202601,7,376726,1761.84),(122950,'2026-02-11',50,202601,7,376726,26.80),(122950,'2026-03-02',1,202601,12,0,11405.91),(122950,'2026-03-02',2,202601,12,0,4782.57),(122950,'2026-03-02',4,202601,12,0,9504.80),(122950,'2026-03-02',5,202601,12,0,4110.88),(123000,'2026-02-10',1,202601,7,376727,4888.25),(123000,'2026-02-10',2,202601,7,376727,2049.67),(123000,'2026-02-10',4,202601,7,376727,28514.24),(123000,'2026-02-10',5,202601,7,376727,12332.76),(123000,'2026-02-10',50,202601,7,376727,15.08),(123000,'2026-03-02',1,202601,12,0,11405.91),(123000,'2026-03-02',2,202601,12,0,4782.57),(123000,'2026-03-02',4,202601,12,0,19009.60),(123000,'2026-03-02',5,202601,12,0,8221.76),(123100,'2026-03-02',1,202601,12,0,11405.91),(123100,'2026-03-02',2,202601,12,0,4782.57),(123100,'2026-03-02',4,202601,12,0,3564.30),(123100,'2026-03-02',5,202601,12,0,1541.58),(123200,'2026-03-02',1,202601,12,0,11405.91),(123200,'2026-03-02',2,202601,12,0,4782.57),(123200,'2026-03-02',4,202601,12,0,10692.90),(123200,'2026-03-02',5,202601,11,378347,2.61),(123200,'2026-03-02',5,202601,12,0,4624.74),(123300,'2026-02-11',1,202601,7,376728,4888.25),(123300,'2026-02-11',2,202601,7,376728,2049.67),(123300,'2026-02-11',4,202601,7,376728,8146.88),(123300,'2026-02-11',5,202601,7,376728,3515.20),(123300,'2026-03-02',1,202601,12,0,11405.91),(123300,'2026-03-02',2,202601,12,0,4782.57),(123300,'2026-03-02',4,202601,12,0,19009.60),(123300,'2026-03-02',5,202601,11,378348,8.48),(123300,'2026-03-02',5,202601,12,0,8221.76),(123400,'2026-03-02',1,202601,12,0,11405.91),(123400,'2026-03-02',2,202601,12,0,4782.57),(123400,'2026-03-02',4,202601,12,0,5940.50),(123400,'2026-03-02',5,202601,12,0,2569.30),(123500,'2026-02-23',1,202601,7,376729,15000.00),(123500,'2026-02-24',1,202601,1,375978,1294.16),(123500,'2026-02-24',2,202601,1,375978,6832.24),(123500,'2026-02-24',4,202601,1,375978,32248.32),(123500,'2026-02-24',5,202601,1,375978,13947.71),(123500,'2026-02-24',50,202601,2,375979,2.59),(123500,'2026-02-24',62,202601,2,375979,19009.60),(123500,'2026-02-24',63,202601,2,375979,11405.91),(123500,'2026-02-24',89,202601,2,375979,4782.57),(123500,'2026-02-24',92,202601,2,375979,8221.76),(123550,'2026-02-25',1,202601,7,376730,4888.25),(123550,'2026-02-25',2,202601,7,376730,2049.67),(123550,'2026-02-25',4,202601,7,376730,18330.56),(123550,'2026-02-25',5,202601,7,376730,7928.22),(123550,'2026-02-25',50,202601,7,376730,3.30),(123550,'2026-02-25',93,202601,7,376730,0.00),(123550,'2026-03-02',1,202601,12,0,11405.91),(123550,'2026-03-02',2,202601,12,0,4782.57),(123550,'2026-03-02',4,202601,12,0,19009.60),(123550,'2026-03-02',5,202601,12,0,8221.76),(123600,'2026-02-09',1,202601,7,376731,4888.25),(123600,'2026-02-09',2,202601,7,376731,2049.67),(123600,'2026-02-09',4,202601,7,376731,30211.52),(123600,'2026-02-09',5,202601,7,376731,13050.56),(123600,'2026-03-02',1,202601,12,0,11405.91),(123600,'2026-03-02',2,202601,12,0,4782.57),(123600,'2026-03-02',4,202601,12,0,19009.60),(123600,'2026-03-02',5,202601,11,378349,16.29),(123600,'2026-03-02',5,202601,12,0,8221.76),(123700,'2026-03-02',1,202601,12,0,11405.91),(123700,'2026-03-02',2,202601,12,0,4782.57),(123700,'2026-03-02',4,202601,12,0,19009.60),(123700,'2026-03-02',5,202601,11,378350,8.48),(123700,'2026-03-02',5,202601,12,0,8221.76),(123800,'2026-02-10',1,202601,7,376732,4888.25),(123800,'2026-02-10',2,202601,7,376732,2049.67),(123800,'2026-02-10',4,202601,7,376732,2036.72),(123800,'2026-02-10',5,202601,7,376732,880.92),(123800,'2026-02-10',50,202601,7,376732,44.44),(123800,'2026-03-02',1,202601,12,0,11405.91),(123800,'2026-03-02',2,202601,12,0,4782.57),(123800,'2026-03-02',4,202601,12,0,4752.40),(123800,'2026-03-02',5,202601,12,0,2055.44),(123900,'2026-02-17',93,202601,7,376733,0.00),(123900,'2026-02-18',1,202601,1,375702,16294.16),(123900,'2026-02-18',2,202601,1,375702,6832.24),(123900,'2026-02-18',4,202601,1,375702,11880.96),(123900,'2026-02-18',5,202601,1,375702,5138.63),(123900,'2026-02-18',50,202601,2,375703,43.79),(123900,'2026-02-18',62,202601,2,375703,8316.70),(123900,'2026-02-18',63,202601,2,375703,11405.91),(123900,'2026-02-18',89,202601,2,375703,4782.57),(123900,'2026-02-18',92,202601,2,375703,3597.02),(124000,'2026-03-02',1,202601,12,0,11405.91),(124000,'2026-03-02',2,202601,12,0,4782.57),(124000,'2026-03-02',4,202601,12,0,19009.60),(124000,'2026-03-02',5,202601,12,0,8221.76),(124100,'2026-03-02',1,202601,12,0,11405.91),(124100,'2026-03-02',2,202601,12,0,4782.57),(124100,'2026-03-02',4,202601,12,0,11881.00),(124100,'2026-03-02',5,202601,12,0,5138.60),(124200,'2026-02-09',1,202601,7,376734,4888.25),(124200,'2026-02-09',2,202601,7,376734,2049.67),(124200,'2026-02-09',4,202601,7,376734,1018.36),(124200,'2026-02-09',5,202601,7,376734,440.46),(124200,'2026-02-09',50,202601,7,376734,3.26),(124200,'2026-03-02',1,202601,12,0,11405.91),(124200,'2026-03-02',2,202601,12,0,4782.57),(124200,'2026-03-02',4,202601,12,0,2376.20),(124200,'2026-03-02',5,202601,12,0,1027.72),(124250,'2026-03-02',1,202601,12,0,11405.91),(124250,'2026-03-02',2,202601,12,0,4782.57),(124250,'2026-03-02',4,202601,12,0,19009.60),(124250,'2026-03-02',5,202601,11,378352,8.48),(124250,'2026-03-02',5,202601,12,0,8221.76),(124300,'2026-02-09',1,202601,7,376735,4888.25),(124300,'2026-02-09',2,202601,7,376735,2049.67),(124300,'2026-02-09',4,202601,7,376735,2545.90),(124300,'2026-02-09',5,202601,7,376735,1101.15),(124300,'2026-02-09',50,202601,7,376735,15.03),(124300,'2026-03-02',1,202601,12,0,11405.91),(124300,'2026-03-02',2,202601,12,0,4782.57),(124300,'2026-03-02',4,202601,12,0,5940.50),(124300,'2026-03-02',5,202601,12,0,2569.30),(124400,'2026-03-02',1,202601,12,0,11405.91),(124400,'2026-03-02',2,202601,12,0,4782.57),(124400,'2026-03-02',4,202601,12,0,19009.60),(124400,'2026-03-02',5,202601,12,0,8221.76),(124500,'2026-03-02',1,202601,12,0,11405.91),(124500,'2026-03-02',2,202601,12,0,4782.57),(124500,'2026-03-02',4,202601,12,0,19009.60),(124500,'2026-03-02',5,202601,12,0,8221.76),(124600,'2026-03-02',1,202601,12,0,11405.91),(124600,'2026-03-02',2,202601,12,0,4782.57),(124600,'2026-03-02',4,202601,12,0,17821.50),(124600,'2026-03-02',5,202601,12,0,7707.90),(124700,'2026-02-11',1,202601,7,376736,4888.25),(124700,'2026-02-11',2,202601,7,376736,2049.67),(124700,'2026-02-11',4,202601,7,376736,1527.54),(124700,'2026-02-11',5,202601,7,376736,634.54),(124700,'2026-03-02',1,202601,12,0,11405.91),(124700,'2026-03-02',2,202601,12,0,4782.57),(124700,'2026-03-02',4,202601,12,0,3564.30),(124700,'2026-03-02',5,202601,11,378354,26.15),(124700,'2026-03-02',5,202601,12,0,1541.58),(124800,'2026-03-02',1,202601,12,0,11405.91),(124800,'2026-03-02',2,202601,12,0,4782.57),(124800,'2026-03-02',4,202601,12,0,4752.40),(124800,'2026-03-02',5,202601,12,0,2055.44),(124900,'2026-03-02',1,202601,12,0,11405.91),(124900,'2026-03-02',2,202601,12,0,4782.57),(124900,'2026-03-02',4,202601,12,0,19009.60),(124900,'2026-03-02',5,202601,12,0,8221.76),(125000,'2026-02-18',1,202601,7,376737,4888.25),(125000,'2026-02-18',2,202601,7,376737,2049.67),(125000,'2026-02-18',4,202601,7,376737,8146.88),(125000,'2026-02-18',5,202601,7,376737,3515.20),(125000,'2026-03-02',1,202601,12,0,11405.91),(125000,'2026-03-02',2,202601,12,0,4782.57),(125000,'2026-03-02',4,202601,12,0,19009.60),(125000,'2026-03-02',5,202601,11,378356,8.48),(125000,'2026-03-02',5,202601,12,0,8221.76),(125100,'2026-02-09',1,202601,7,376738,4888.25),(125100,'2026-02-09',2,202601,7,376738,2049.67),(125100,'2026-02-09',4,202601,7,376738,7637.70),(125100,'2026-02-09',5,202601,7,376738,3303.45),(125100,'2026-02-09',50,202601,7,376738,20.93),(125100,'2026-02-09',93,202601,7,376738,0.00),(125100,'2026-03-02',1,202601,12,0,11405.91),(125100,'2026-03-02',2,202601,12,0,4782.57),(125100,'2026-03-02',4,202601,12,0,17821.50),(125100,'2026-03-02',5,202601,12,0,7707.90),(125300,'2026-03-02',1,202601,12,0,11405.91),(125300,'2026-03-02',2,202601,12,0,4782.57),(125300,'2026-03-02',4,202601,12,0,19009.60),(125300,'2026-03-02',5,202601,11,378357,8.48),(125300,'2026-03-02',5,202601,12,0,8221.76),(125400,'2026-03-02',1,202601,12,0,11405.91),(125400,'2026-03-02',2,202601,12,0,4782.57),(125400,'2026-03-02',4,202601,12,0,19009.60),(125400,'2026-03-02',5,202601,11,378358,33.96),(125400,'2026-03-02',5,202601,12,0,8221.76),(125500,'2026-03-02',1,202601,12,0,11405.91),(125500,'2026-03-02',2,202601,12,0,4782.57),(125500,'2026-03-02',4,202601,12,0,19009.60),(125500,'2026-03-02',5,202601,12,0,8221.76),(125600,'2026-03-02',1,202601,12,0,11405.91),(125600,'2026-03-02',2,202601,12,0,4782.57),(125600,'2026-03-02',4,202601,12,0,9504.80),(125600,'2026-03-02',5,202601,12,0,4110.88),(125700,'2026-03-02',1,202601,12,0,11405.91),(125700,'2026-03-02',1,202601,16,381476,4888.25),(125700,'2026-03-02',4,202601,11,378360,29.69),(125700,'2026-03-02',4,202601,12,0,19009.60),(125700,'2026-03-02',4,202601,16,381476,11511.75),(125800,'2026-03-02',1,202601,12,0,11405.91),(125800,'2026-03-02',1,202601,16,381477,4888.25),(125800,'2026-03-02',4,202601,11,378361,7.59),(125800,'2026-03-02',4,202601,12,0,15445.30),(125800,'2026-03-02',4,202601,16,381477,6611.75),(125900,'2026-02-26',1,202601,7,376739,4888.25),(125900,'2026-02-26',4,202601,7,376739,11511.75),(125900,'2026-03-02',1,202601,12,0,11405.91),(125900,'2026-03-02',4,202601,11,378362,29.69),(125900,'2026-03-02',4,202601,12,0,19009.60),(125950,'2026-02-16',1,202601,7,376740,4888.25),(125950,'2026-02-16',4,202601,7,376740,20011.75),(125950,'2026-03-02',1,202601,12,0,11405.91),(125950,'2026-03-02',4,202601,11,378363,16.09),(125950,'2026-03-02',4,202601,12,0,19009.60),(126000,'2026-03-02',1,202601,12,0,11405.91),(126000,'2026-03-02',4,202601,11,378364,6.61),(126000,'2026-03-02',4,202601,12,0,2376.20),(126100,'2026-03-02',1,202601,12,0,11405.91),(126100,'2026-03-02',4,202601,12,0,19009.60),(126100,'2026-03-02',27,202410,11,378365,29.69),(126200,'2026-02-09',1,202601,7,376741,4888.25),(126200,'2026-02-09',4,202601,7,376741,30211.52),(126200,'2026-02-09',50,202601,7,376741,0.23),(126200,'2026-03-02',1,202601,12,0,11405.91),(126200,'2026-03-02',4,202601,12,0,19009.60),(126300,'2026-02-25',1,202601,7,376742,4888.25),(126300,'2026-02-25',4,202601,7,376742,7611.75),(126300,'2026-03-02',1,202601,12,0,11405.91),(126300,'2026-03-02',4,202601,11,378366,25.95),(126300,'2026-03-02',4,202601,12,0,17821.50),(126400,'2026-02-23',1,202601,7,376743,4888.25),(126400,'2026-02-23',4,202601,7,376743,5091.80),(126400,'2026-02-23',50,202601,7,376743,19.95),(126400,'2026-03-02',1,202601,12,0,11405.91),(126400,'2026-03-02',4,202601,12,0,11881.00),(126500,'2026-03-02',1,202601,12,0,11405.91),(126500,'2026-03-02',4,202601,12,0,17821.50),(126600,'2026-02-09',1,202601,7,376744,4888.25),(126600,'2026-02-09',4,202601,7,376744,8111.75),(126600,'2026-03-02',1,202601,12,0,11405.91),(126600,'2026-03-02',4,202601,11,378368,35.13),(126600,'2026-03-02',4,202601,12,0,19009.60),(126700,'2026-03-02',1,202601,12,0,11405.91),(126700,'2026-03-02',4,202601,12,0,2376.20),(126800,'2026-03-02',1,202601,12,0,11405.91),(126800,'2026-03-02',4,202601,12,0,17821.50),(127000,'2026-03-02',1,202601,12,0,11405.91),(127000,'2026-03-02',4,202601,12,0,4752.40),(127100,'2026-03-02',1,202601,12,0,11405.91),(127100,'2026-03-02',4,202601,12,0,1188.10),(127200,'2026-02-09',1,202601,7,376745,4888.25),(127200,'2026-02-09',4,202601,7,376745,2011.75),(127200,'2026-03-02',1,202601,12,0,11405.91),(127200,'2026-03-02',4,202601,11,378372,24.97),(127200,'2026-03-02',4,202601,12,0,4752.40),(127300,'2026-03-02',1,202601,12,0,11405.91),(127300,'2026-03-02',4,202601,12,0,19009.60),(127400,'2026-02-18',1,202601,7,376746,4888.25),(127400,'2026-02-18',4,202601,7,376746,31908.80),(127400,'2026-02-18',50,202601,7,376746,2.95),(127400,'2026-02-18',93,202601,7,376746,0.00),(127400,'2026-03-02',1,202601,12,0,11405.91),(127400,'2026-03-02',4,202601,12,0,19009.60),(127450,'2026-03-02',1,202601,12,0,11405.91),(127450,'2026-03-02',4,202601,12,0,19009.60),(127500,'2026-03-02',1,202601,12,0,11405.91),(127500,'2026-03-02',2,202601,12,0,4782.57),(127500,'2026-03-02',4,202601,12,0,19009.60),(127500,'2026-03-02',5,202601,12,0,8221.76),(127600,'2026-02-20',1,202601,7,376747,4888.25),(127600,'2026-02-20',2,202601,7,376747,2049.67),(127600,'2026-02-20',4,202601,7,376747,7637.70),(127600,'2026-02-20',5,202601,7,376747,3303.45),(127600,'2026-02-20',50,202601,7,376747,20.93),(127600,'2026-02-20',93,202601,7,376747,0.00),(127600,'2026-03-02',1,202601,12,0,11405.91),(127600,'2026-03-02',2,202601,12,0,4782.57),(127600,'2026-03-02',4,202601,12,0,17821.50),(127600,'2026-03-02',5,202601,12,0,7707.90),(127700,'2026-02-09',1,202601,7,376748,4888.25),(127700,'2026-02-09',2,202601,7,376748,2049.67),(127700,'2026-02-09',4,202601,7,376748,16633.28),(127700,'2026-02-09',5,202601,7,376748,7194.13),(127700,'2026-02-09',50,202601,7,376748,34.67),(127700,'2026-02-09',93,202601,7,376748,0.00),(127700,'2026-03-02',1,202601,12,0,11405.91),(127700,'2026-03-02',2,202601,12,0,4782.57),(127700,'2026-03-02',4,202601,12,0,19009.60),(127700,'2026-03-02',5,202601,12,0,8221.76),(127800,'2026-02-20',1,202601,7,376749,4888.25),(127800,'2026-02-20',2,202601,7,376749,2049.67),(127800,'2026-02-20',4,202601,7,376749,16633.28),(127800,'2026-02-20',5,202601,7,376749,7194.13),(127800,'2026-02-20',50,202601,7,376749,34.67),(127800,'2026-02-20',93,202601,7,376749,0.00),(127800,'2026-03-02',1,202601,12,0,11405.91),(127800,'2026-03-02',2,202601,12,0,4782.57),(127800,'2026-03-02',4,202601,12,0,19009.60),(127800,'2026-03-02',5,202601,12,0,8221.76),(127900,'2026-03-02',1,202601,12,0,11405.91),(127900,'2026-03-02',2,202601,12,0,4782.57),(127900,'2026-03-02',4,202601,12,0,4752.40),(127900,'2026-03-02',5,202601,12,0,2055.44),(128000,'2026-02-24',1,202601,7,376750,4888.25),(128000,'2026-02-24',2,202601,7,376750,2049.67),(128000,'2026-02-24',4,202601,7,376750,8146.88),(128000,'2026-02-24',5,202601,7,376750,3515.20),(128000,'2026-03-02',1,202601,12,0,11405.91),(128000,'2026-03-02',2,202601,12,0,4782.57),(128000,'2026-03-02',4,202601,12,0,19009.60),(128000,'2026-03-02',5,202601,11,378375,8.48),(128000,'2026-03-02',5,202601,12,0,8221.76),(128100,'2026-03-02',1,202601,12,0,11405.91),(128100,'2026-03-02',2,202601,12,0,4782.57),(128100,'2026-03-02',4,202601,12,0,19009.60),(128100,'2026-03-02',5,202601,12,0,8221.76),(128300,'2026-02-19',1,202601,7,376751,4888.25),(128300,'2026-02-19',2,202601,7,376751,2049.67),(128300,'2026-02-19',4,202601,7,376751,5091.80),(128300,'2026-02-19',5,202601,7,376751,2170.28),(128300,'2026-03-02',1,202601,12,0,11405.91),(128300,'2026-03-02',2,202601,12,0,4782.57),(128300,'2026-03-02',4,202601,12,0,11881.00),(128300,'2026-03-02',5,202601,11,378377,32.02),(128300,'2026-03-02',5,202601,12,0,5138.60),(128450,'2026-02-18',1,202601,7,376752,4888.25),(128450,'2026-02-18',2,202601,7,376752,2049.67),(128450,'2026-02-18',4,202601,7,376752,8146.88),(128450,'2026-02-18',5,202601,7,376752,3515.20),(128450,'2026-03-02',1,202601,12,0,11405.91),(128450,'2026-03-02',2,202601,12,0,4782.57),(128450,'2026-03-02',4,202601,12,0,19009.60),(128450,'2026-03-02',5,202601,11,378379,8.48),(128450,'2026-03-02',5,202601,12,0,8221.76),(128530,'2026-03-02',1,202601,12,0,11405.91),(128530,'2026-03-02',4,202601,12,0,9504.80),(128560,'2026-03-02',1,202601,12,0,11405.91),(128560,'2026-03-02',2,202601,12,0,4782.57),(128560,'2026-03-02',4,202601,12,0,19009.60),(128560,'2026-03-02',5,202601,12,0,8221.76),(128565,'2026-03-02',1,202601,12,0,11405.91),(128565,'2026-03-02',4,202601,12,0,14257.20),(128575,'2026-03-02',1,202601,12,0,11405.91),(128575,'2026-03-02',2,202601,12,0,4782.57),(128575,'2026-03-02',4,202601,12,0,15445.30),(128575,'2026-03-02',5,202601,12,0,6680.18),(128580,'2026-03-02',1,202601,12,0,11405.91),(128580,'2026-03-02',4,202601,11,378381,24.97),(128580,'2026-03-02',4,202601,12,0,4752.40),(128600,'2026-03-02',1,202601,12,0,6517.66),(128600,'2026-03-02',2,202601,12,0,2732.90),(128600,'2026-03-02',4,202601,12,0,2036.73),(128600,'2026-03-02',5,202601,12,0,880.89),(128700,'2026-03-02',1,202601,12,0,11405.91),(128700,'2026-03-02',2,202601,12,0,4782.57),(128700,'2026-03-02',4,202601,12,0,19009.60),(128700,'2026-03-02',5,202601,11,378382,39.85),(128700,'2026-03-02',5,202601,12,0,8221.76),(128800,'2026-02-11',1,202601,1,375311,16294.16),(128800,'2026-02-11',4,202601,1,375311,27156.48),(128800,'2026-02-11',50,202601,2,375312,35.13),(128800,'2026-02-11',62,202601,2,375312,19009.60),(128800,'2026-02-11',63,202601,2,375312,11405.91),(128850,'2026-03-02',1,202601,12,0,11405.91),(128850,'2026-03-02',2,202601,12,0,4782.57),(128850,'2026-03-02',4,202601,12,0,19009.60),(128850,'2026-03-02',5,202601,11,378383,28.07),(128850,'2026-03-02',5,202601,12,0,8221.76),(128900,'2026-02-16',1,202601,7,376754,9776.50),(128900,'2026-02-16',2,202601,7,376754,4099.34),(128900,'2026-02-16',4,202601,7,376754,5091.85),(128900,'2026-02-16',5,202601,7,376754,2202.30),(128900,'2026-02-16',50,202601,7,376754,30.01),(128900,'2026-03-02',1,202601,12,0,6517.66),(128900,'2026-03-02',2,202601,12,0,2732.90),(128900,'2026-03-02',4,202601,12,0,3394.55),(128900,'2026-03-02',5,202601,12,0,1468.15),(128950,'2026-03-02',1,202601,12,0,6517.66),(128950,'2026-03-02',2,202601,12,0,2732.90),(128950,'2026-03-02',4,202601,12,0,2036.73),(128950,'2026-03-02',5,202601,12,0,880.89),(129100,'2026-03-02',1,202601,12,0,11405.91),(129100,'2026-03-02',2,202601,12,0,4782.57),(129100,'2026-03-02',4,202601,12,0,16633.40),(129100,'2026-03-02',5,202601,11,378384,49.66),(129100,'2026-03-02',5,202601,12,0,7194.04),(129200,'2026-03-02',1,202601,12,0,11405.91),(129200,'2026-03-02',2,202601,12,0,4782.57),(129200,'2026-03-02',4,202601,12,0,19009.60),(129200,'2026-03-02',5,202601,11,378385,22.18),(129200,'2026-03-02',5,202601,12,0,8221.76),(129400,'2026-03-02',1,202601,12,0,6517.66),(129400,'2026-03-02',4,202601,11,378386,41.83),(129400,'2026-03-02',4,202601,12,0,6110.19),(129402,'2026-03-02',1,202601,12,0,11405.91),(129402,'2026-03-02',4,202601,11,378387,35.13),(129402,'2026-03-02',4,202601,12,0,19009.60),(129403,'2026-03-02',1,202601,12,0,11405.91),(129403,'2026-03-02',4,202601,11,378388,35.13),(129403,'2026-03-02',4,202601,12,0,19009.60),(129404,'2026-02-24',1,202601,7,376755,16000.00),(129404,'2026-02-25',1,202601,1,376049,294.16),(129404,'2026-02-25',4,202601,1,376049,47523.84),(129404,'2026-02-25',50,202601,2,376050,2.49),(129404,'2026-02-25',62,202601,2,376050,19009.60),(129404,'2026-02-25',63,202601,2,376050,11405.91),(129405,'2026-03-02',1,202601,12,0,11405.91),(129405,'2026-03-02',4,202601,12,0,19009.60),(129407,'2026-03-02',1,202601,12,0,11405.91),(129407,'2026-03-02',4,202601,12,0,19009.60),(129410,'2026-03-02',1,202601,12,0,11405.91),(129410,'2026-03-02',4,202601,12,0,19009.60),(129415,'2026-02-17',1,202601,7,376756,4888.25),(129415,'2026-02-17',4,202601,7,376756,121864.64),(129415,'2026-02-17',50,202601,7,376756,47.11),(129415,'2026-02-17',93,202601,7,376756,0.00),(129415,'2026-03-02',1,202601,12,0,11405.91),(129415,'2026-03-02',4,202601,12,0,19009.60),(129420,'2026-02-11',1,202601,7,376757,4888.25),(129420,'2026-02-11',4,202601,7,376757,20011.75),(129420,'2026-03-02',1,202601,12,0,11405.91),(129420,'2026-03-02',4,202601,11,378390,16.09),(129420,'2026-03-02',4,202601,12,0,19009.60),(129425,'2026-03-02',1,202601,12,0,11405.91),(129425,'2026-03-02',4,202601,12,0,19009.60),(129430,'2026-03-02',1,202601,12,0,11405.91),(129430,'2026-03-02',4,202601,12,0,19009.60),(129435,'2026-03-02',1,202601,12,0,11405.91),(129435,'2026-03-02',4,202601,12,0,2376.20),(129440,'2026-02-05',1,202601,7,376758,4888.25),(129440,'2026-02-05',4,202601,7,376758,3564.26),(129440,'2026-02-05',50,202601,7,376758,47.49),(129440,'2026-03-02',1,202601,12,0,11405.91),(129440,'2026-03-02',4,202601,12,0,8316.70),(129445,'2026-03-02',1,202601,12,0,11405.91),(129445,'2026-03-02',4,202601,11,378394,15.79),(129445,'2026-03-02',4,202601,12,0,3564.30),(129450,'2026-03-02',1,202601,12,0,11405.91),(129450,'2026-03-02',4,202601,12,0,13069.10),(129455,'2026-03-02',1,202601,12,0,11405.91),(129455,'2026-03-02',2,202601,12,0,4782.57),(129455,'2026-03-02',4,202601,12,0,19009.60),(129455,'2026-03-02',5,202601,12,0,8221.76),(129460,'2026-03-02',1,202601,12,0,11405.91),(129460,'2026-03-02',4,202601,12,0,19009.60),(129465,'2026-03-02',1,202601,12,0,11405.91),(129465,'2026-03-02',4,202601,12,0,19009.60),(129470,'2026-03-02',1,202601,12,0,11405.91),(129470,'2026-03-02',4,202601,11,378398,15.79),(129470,'2026-03-02',4,202601,12,0,3564.30),(129700,'2026-02-13',1,202601,7,376759,4888.25),(129700,'2026-02-13',4,202601,7,376759,8111.75),(129700,'2026-03-02',1,202601,12,0,11405.91),(129700,'2026-03-02',4,202601,11,378399,35.13),(129700,'2026-03-02',4,202601,12,0,19009.60),(129800,'2026-02-25',1,202601,7,376760,4888.25),(129800,'2026-02-25',4,202601,7,376760,4582.62),(129800,'2026-02-25',50,202601,7,376760,29.13),(129800,'2026-02-25',93,202601,7,376760,0.00),(129800,'2026-03-02',1,202601,12,0,11405.91),(129800,'2026-03-02',4,202601,12,0,10692.90),(130000,'2026-03-02',1,202601,12,0,11405.91),(130000,'2026-03-02',4,202601,12,0,19009.60),(130100,'2026-02-13',1,202601,7,376761,4888.25),(130100,'2026-02-13',4,202601,7,376761,8111.75),(130100,'2026-03-02',1,202601,12,0,11405.91),(130100,'2026-03-02',4,202601,11,378401,35.13),(130100,'2026-03-02',4,202601,12,0,19009.60),(130200,'2026-02-23',1,202601,7,376762,9776.50),(130200,'2026-02-23',4,202601,7,376762,14223.50),(130200,'2026-03-02',1,202601,12,0,6517.66),(130200,'2026-03-02',4,202601,11,378402,33.68),(130200,'2026-03-02',4,202601,12,0,9504.74),(130300,'2026-02-24',1,202601,7,376763,4888.25),(130300,'2026-02-24',4,202601,7,376763,13211.75),(130300,'2026-03-02',1,202601,12,0,11405.91),(130300,'2026-03-02',4,202601,11,378403,26.97),(130300,'2026-03-02',4,202601,12,0,19009.60),(130400,'2026-02-10',1,202601,8,376764,4888.25),(130400,'2026-02-10',4,202601,8,376764,11111.75),(130400,'2026-03-02',1,202601,12,0,11405.91),(130400,'2026-03-02',4,202601,11,378404,29.69),(130400,'2026-03-02',4,202601,12,0,19009.60),(130500,'2026-02-10',1,202601,7,376765,4888.25),(130500,'2026-02-10',4,202601,7,376765,33606.08),(130500,'2026-02-10',50,202601,7,376765,5.67),(130500,'2026-03-02',1,202601,12,0,11405.91),(130500,'2026-03-02',4,202601,12,0,19009.60),(130700,'2026-02-04',1,202601,7,376766,4888.25),(130700,'2026-02-04',4,202601,7,376766,9811.75),(130700,'2026-03-02',1,202601,12,0,11405.91),(130700,'2026-03-02',4,202601,11,378405,32.41),(130700,'2026-03-02',4,202601,12,0,19009.60),(130750,'2026-02-20',1,202601,7,376767,3000.00),(130750,'2026-02-20',93,202601,7,376767,0.00),(130750,'2026-02-23',1,202601,1,375902,13294.16),(130750,'2026-02-23',4,202601,1,375902,20367.36),(130750,'2026-02-23',50,202601,1,375902,1.59),(130750,'2026-02-23',62,202601,2,375903,14257.20),(130750,'2026-02-23',63,202601,2,375903,11405.91),(130800,'2026-02-23',1,202601,7,376768,4888.25),(130800,'2026-02-23',2,202601,7,376768,2049.67),(130800,'2026-02-23',4,202601,7,376768,14936.00),(130800,'2026-02-23',5,202601,7,376768,6426.08),(130800,'2026-03-02',1,202601,12,0,11405.91),(130800,'2026-03-02',2,202601,12,0,4782.57),(130800,'2026-03-02',4,202601,12,0,19009.60),(130800,'2026-03-02',5,202601,11,378406,33.96),(130800,'2026-03-02',5,202601,12,0,8221.76),(130900,'2026-03-02',1,202601,12,0,11405.91),(130900,'2026-03-02',2,202601,12,0,4782.57),(130900,'2026-03-02',4,202601,12,0,13069.10),(130900,'2026-03-02',5,202601,12,0,5652.46),(131000,'2026-02-17',1,202601,7,376769,4888.25),(131000,'2026-02-17',2,202601,7,376769,2049.67),(131000,'2026-02-17',4,202601,7,376769,5091.80),(131000,'2026-02-17',5,202601,7,376769,2170.28),(131000,'2026-03-02',1,202601,12,0,11405.91),(131000,'2026-03-02',2,202601,12,0,4782.57),(131000,'2026-03-02',4,202601,12,0,11881.00),(131000,'2026-03-02',5,202601,11,378407,32.02),(131000,'2026-03-02',5,202601,12,0,5138.60),(131100,'2026-02-17',1,202601,7,376770,4888.25),(131100,'2026-02-17',2,202601,7,376770,2049.67),(131100,'2026-02-17',4,202601,7,376770,4582.62),(131100,'2026-02-17',5,202601,7,376770,1979.46),(131100,'2026-03-02',1,202601,12,0,11405.91),(131100,'2026-03-02',2,202601,12,0,4782.57),(131100,'2026-03-02',4,202601,12,0,10692.90),(131100,'2026-03-02',5,202601,11,378408,2.61),(131100,'2026-03-02',5,202601,12,0,4624.74),(131200,'2026-02-26',1,202601,7,376771,4888.25),(131200,'2026-02-26',2,202601,7,376771,2049.67),(131200,'2026-02-26',4,202601,7,376771,7637.70),(131200,'2026-02-26',5,202601,7,376771,3303.45),(131200,'2026-02-26',50,202601,7,376771,20.93),(131200,'2026-02-26',93,202601,7,376771,0.00),(131200,'2026-03-02',1,202601,12,0,11405.91),(131200,'2026-03-02',2,202601,12,0,4782.57),(131200,'2026-03-02',4,202601,12,0,17821.50),(131200,'2026-03-02',5,202601,12,0,7707.90),(131300,'2026-02-05',1,202601,7,376772,4888.25),(131300,'2026-02-05',2,202601,7,376772,2049.67),(131300,'2026-02-05',4,202601,7,376772,3055.08),(131300,'2026-02-05',5,202601,7,376772,1307.00),(131300,'2026-03-02',1,202601,12,0,11405.91),(131300,'2026-03-02',2,202601,12,0,4782.57),(131300,'2026-03-02',4,202601,12,0,7128.60),(131300,'2026-03-02',5,202601,11,378409,14.38),(131300,'2026-03-02',5,202601,12,0,3083.16),(131400,'2026-03-02',1,202601,12,0,6517.66),(131400,'2026-03-02',2,202601,12,0,2732.90),(131400,'2026-03-02',4,202601,12,0,6789.10),(131400,'2026-03-02',5,202601,11,378410,0.44),(131500,'2026-03-02',1,202601,12,0,11405.91),(131500,'2026-03-02',2,202601,12,0,4782.57),(131500,'2026-03-02',4,202601,12,0,3564.30),(131500,'2026-03-02',5,202601,12,0,1541.58),(131600,'2026-02-04',1,202601,7,376773,4888.25),(131600,'2026-02-04',2,202601,7,376773,2049.67),(131600,'2026-02-04',4,202601,7,376773,13238.72),(131600,'2026-02-04',5,202601,7,376773,5723.36),(131600,'2026-03-02',1,202601,12,0,11405.91),(131600,'2026-03-02',2,202601,12,0,4782.57),(131600,'2026-03-02',4,202601,12,0,19009.60),(131600,'2026-03-02',5,202601,11,378412,2.59),(131600,'2026-03-02',5,202601,12,0,8221.76),(131700,'2026-02-25',1,202601,8,376774,4888.25),(131700,'2026-02-25',2,202601,8,376774,2049.67),(131700,'2026-02-25',4,202601,8,376774,3962.08),(131700,'2026-03-02',1,202601,12,0,11405.91),(131700,'2026-03-02',2,202601,12,0,4782.57),(131700,'2026-03-02',4,202601,12,0,19009.60),(131700,'2026-03-02',5,202601,11,378413,41.77),(131700,'2026-03-02',5,202601,12,0,8221.76),(131800,'2026-03-02',1,202601,12,0,11405.91),(131800,'2026-03-02',4,202601,12,0,13069.10),(131900,'2026-02-24',1,202601,7,376775,16294.16),(131900,'2026-02-24',4,202601,7,376775,58705.84),(131900,'2026-02-25',4,202601,1,376056,29552.72),(131900,'2026-02-25',50,202601,1,376056,27.50),(131900,'2026-02-25',62,202601,2,376057,10862.56),(131900,'2026-02-25',63,202601,2,376057,6517.66),(132000,'2026-02-16',1,202601,7,376776,4888.25),(132000,'2026-02-16',2,202601,7,376776,2049.67),(132000,'2026-02-16',4,202601,7,376776,8146.88),(132000,'2026-02-16',5,202601,7,376776,3515.20),(132000,'2026-03-02',1,202601,12,0,11405.91),(132000,'2026-03-02',2,202601,12,0,4782.57),(132000,'2026-03-02',4,202601,12,0,19009.60),(132000,'2026-03-02',5,202601,11,378414,8.48),(132000,'2026-03-02',5,202601,12,0,8221.76),(132100,'2026-03-02',1,202601,12,0,11405.91),(132100,'2026-03-02',2,202601,12,0,4782.57),(132100,'2026-03-02',4,202601,12,0,19009.60),(132100,'2026-03-02',5,202601,12,0,8221.76),(132200,'2026-02-11',1,202601,8,376777,4888.25),(132200,'2026-02-11',2,202601,8,376777,2049.67),(132200,'2026-02-11',4,202601,8,376777,33606.08),(132200,'2026-02-11',5,202601,8,376777,14456.00),(132200,'2026-03-02',1,202601,12,0,11405.91),(132200,'2026-03-02',2,202601,12,0,4782.57),(132200,'2026-03-02',4,202601,12,0,19009.60),(132200,'2026-03-02',5,202601,12,0,8221.76),(132300,'2026-02-16',1,202601,7,376778,15400.00),(132300,'2026-02-18',1,202601,1,375708,894.16),(132300,'2026-02-18',2,202601,1,375708,6832.24),(132300,'2026-02-18',4,202601,1,375708,45826.56),(132300,'2026-02-18',5,202601,1,375708,19820.43),(132300,'2026-02-18',50,202601,1,375708,46.45),(132300,'2026-02-18',62,202601,2,375709,19009.60),(132300,'2026-02-18',63,202601,2,375709,11405.91),(132300,'2026-02-18',89,202601,2,375709,4782.57),(132300,'2026-02-18',92,202601,2,375709,8221.76),(132400,'2026-02-20',1,202601,7,376779,4888.25),(132400,'2026-02-20',2,202601,7,376779,2049.67),(132400,'2026-02-20',4,202601,7,376779,45487.04),(132400,'2026-02-20',5,202601,7,376779,19673.66),(132400,'2026-02-20',50,202601,7,376779,1.38),(132400,'2026-02-20',93,202601,7,376779,0.00),(132400,'2026-03-02',1,202601,12,0,11405.91),(132400,'2026-03-02',2,202601,12,0,4782.57),(132400,'2026-03-02',4,202601,12,0,19009.60),(132400,'2026-03-02',5,202601,12,0,8221.76),(132500,'2026-02-05',1,202601,7,376780,4888.25),(132500,'2026-02-05',2,202601,7,376780,2049.67),(132500,'2026-02-05',4,202601,7,376780,16633.28),(132500,'2026-02-05',5,202601,7,376780,7194.13),(132500,'2026-02-05',50,202601,7,376780,34.67),(132500,'2026-02-05',93,202601,7,376780,0.00),(132500,'2026-03-02',1,202601,12,0,11405.91),(132500,'2026-03-02',2,202601,12,0,4782.57),(132500,'2026-03-02',4,202601,12,0,19009.60),(132500,'2026-03-02',5,202601,12,0,8221.76),(132600,'2026-02-09',1,202601,7,376781,4888.25),(132600,'2026-02-09',2,202601,7,376781,2049.67),(132600,'2026-02-09',4,202601,7,376781,1527.54),(132600,'2026-02-09',5,202601,7,376781,634.54),(132600,'2026-03-02',1,202601,12,0,11405.91),(132600,'2026-03-02',2,202601,12,0,4782.57),(132600,'2026-03-02',4,202601,12,0,3564.30),(132600,'2026-03-02',5,202601,11,378416,26.15),(132600,'2026-03-02',5,202601,12,0,1541.58),(132700,'2026-02-06',1,202601,7,376782,4888.25),(132700,'2026-02-06',2,202601,7,376782,2049.67),(132700,'2026-02-06',4,202601,7,376782,3055.08),(132700,'2026-02-06',5,202601,7,376782,1307.00),(132700,'2026-03-02',1,202601,12,0,11405.91),(132700,'2026-03-02',2,202601,12,0,4782.57),(132700,'2026-03-02',4,202601,12,0,7128.60),(132700,'2026-03-02',5,202601,11,378417,14.38),(132700,'2026-03-02',5,202601,12,0,3083.16),(132800,'2026-03-02',1,202601,12,0,11405.91),(132800,'2026-03-02',2,202601,12,0,4782.57),(132800,'2026-03-02',4,202601,12,0,11881.00),(132800,'2026-03-02',5,202601,11,378418,32.02),(132800,'2026-03-02',5,202601,12,0,5138.60),(132900,'2026-02-10',1,202601,8,376783,4888.25),(132900,'2026-02-10',4,202601,8,376783,13111.75),(132900,'2026-03-02',1,202601,12,0,11405.91),(132900,'2026-03-02',4,202601,11,378419,26.97),(132900,'2026-03-02',4,202601,12,0,19009.60),(133000,'2026-03-02',1,202601,12,0,11405.91),(133000,'2026-03-02',2,202601,12,0,4782.57),(133000,'2026-03-02',4,202601,12,0,19009.60),(133000,'2026-03-02',5,202601,11,378420,8.48),(133000,'2026-03-02',5,202601,12,0,8221.76),(133100,'2026-03-02',1,202601,12,0,11405.91),(133100,'2026-03-02',4,202601,11,378421,24.25),(133100,'2026-03-02',4,202601,12,0,19009.60),(133200,'2026-02-05',1,202601,7,376784,4888.25),(133200,'2026-02-05',2,202601,7,376784,2049.67),(133200,'2026-02-05',4,202601,1,374797,24500.00),(133200,'2026-02-05',4,202601,7,376784,22684.32),(133200,'2026-02-05',5,202601,7,376784,20377.76),(133200,'2026-03-02',1,202601,12,0,11405.91),(133200,'2026-03-02',2,202601,12,0,4782.57),(133200,'2026-03-02',4,202601,12,0,19009.60),(133200,'2026-03-02',5,202601,11,378422,29.99),(133200,'2026-03-02',5,202601,12,0,8221.76),(133300,'2026-03-02',1,202601,12,0,11405.91),(133300,'2026-03-02',2,202601,12,0,4782.57),(133300,'2026-03-02',4,202601,12,0,15445.30),(133300,'2026-03-02',5,202601,11,378423,20.25),(133300,'2026-03-02',5,202601,12,0,6680.18),(133400,'2026-03-02',1,202601,12,0,6517.66),(133400,'2026-03-02',2,202601,12,0,2732.90),(133400,'2026-03-02',4,202601,12,0,10862.56),(133400,'2026-03-02',5,202601,12,0,4698.08),(133500,'2026-02-05',1,202601,7,376785,4888.25),(133500,'2026-02-05',2,202601,7,376785,2049.67),(133500,'2026-02-05',4,202601,7,376785,30211.52),(133500,'2026-02-05',5,202601,7,376785,13050.56),(133500,'2026-03-02',1,202601,12,0,11405.91),(133500,'2026-03-02',2,202601,12,0,4782.57),(133500,'2026-03-02',4,202601,12,0,19009.60),(133500,'2026-03-02',5,202601,11,378425,16.29),(133500,'2026-03-02',5,202601,12,0,8221.76),(133600,'2026-03-02',1,202601,12,0,11405.91),(133600,'2026-03-02',2,202601,12,0,4782.57),(133600,'2026-03-02',4,202601,12,0,19009.60),(133600,'2026-03-02',5,202601,12,0,8221.76),(133700,'2026-02-11',1,202601,7,376786,4888.25),(133700,'2026-02-11',2,202601,7,376786,2049.67),(133700,'2026-02-11',4,202601,7,376786,4582.62),(133700,'2026-02-11',5,202601,7,376786,1979.46),(133700,'2026-03-02',1,202601,12,0,11405.91),(133700,'2026-03-02',2,202601,12,0,4782.57),(133700,'2026-03-02',4,202601,12,0,10692.90),(133700,'2026-03-02',5,202601,11,378427,2.61),(133700,'2026-03-02',5,202601,12,0,4624.74),(133750,'2026-02-17',1,202601,7,376787,4888.25),(133750,'2026-02-17',2,202601,7,376787,2049.67),(133750,'2026-02-17',4,202601,7,376787,8146.88),(133750,'2026-02-17',5,202601,7,376787,3515.20),(133750,'2026-03-02',1,202601,12,0,11405.91),(133750,'2026-03-02',2,202601,12,0,4782.57),(133750,'2026-03-02',4,202601,12,0,19009.60),(133750,'2026-03-02',5,202601,11,378428,8.48),(133750,'2026-03-02',5,202601,12,0,8221.76),(133800,'2026-02-19',1,202601,7,376788,4888.25),(133800,'2026-02-19',2,202601,7,376788,2049.67),(133800,'2026-02-19',4,202601,7,376788,7128.52),(133800,'2026-02-19',5,202601,7,376788,3033.56),(133800,'2026-03-02',1,202601,12,0,11405.91),(133800,'2026-03-02',2,202601,12,0,4782.57),(133800,'2026-03-02',4,202601,12,0,16633.40),(133800,'2026-03-02',5,202601,11,378429,49.66),(133800,'2026-03-02',5,202601,12,0,7194.04),(133900,'2026-03-02',1,202601,12,0,11405.91),(133900,'2026-03-02',2,202601,12,0,4782.57),(133900,'2026-03-02',4,202601,12,0,19009.60),(133900,'2026-03-02',5,202601,12,0,8221.76),(134000,'2026-03-02',1,202601,12,0,11405.91),(134000,'2026-03-02',2,202601,12,0,4782.57),(134000,'2026-03-02',4,202601,12,0,9504.80),(134000,'2026-03-02',5,202601,12,0,4110.88),(134050,'2026-03-02',1,202601,12,0,11405.91),(134050,'2026-03-02',2,202601,12,0,4782.57),(134050,'2026-03-02',4,202601,12,0,2376.20),(134050,'2026-03-02',5,202601,12,0,1027.72),(134100,'2026-02-24',1,202601,7,376789,4888.25),(134100,'2026-02-24',2,202601,7,376789,2049.67),(134100,'2026-02-24',4,202601,7,376789,5091.80),(134100,'2026-02-24',5,202601,7,376789,2170.28),(134100,'2026-03-02',1,202601,12,0,11405.91),(134100,'2026-03-02',2,202601,12,0,4782.57),(134100,'2026-03-02',4,202601,12,0,11881.00),(134100,'2026-03-02',5,202601,11,378430,32.02),(134100,'2026-03-02',5,202601,12,0,5138.60),(134200,'2026-02-24',1,202601,7,376790,4888.25),(134200,'2026-02-24',2,202601,7,376790,2049.67),(134200,'2026-02-24',4,202601,7,376790,30211.52),(134200,'2026-02-24',5,202601,7,376790,13050.56),(134200,'2026-03-02',1,202601,12,0,11405.91),(134200,'2026-03-02',2,202601,12,0,4782.57),(134200,'2026-03-02',4,202601,12,0,19009.60),(134200,'2026-03-02',5,202601,11,378431,16.29),(134200,'2026-03-02',5,202601,12,0,8221.76),(134300,'2026-03-02',1,202601,12,0,11405.91),(134300,'2026-03-02',2,202601,12,0,4782.57),(134300,'2026-03-02',4,202601,12,0,19009.60),(134300,'2026-03-02',5,202601,12,0,8221.76),(134400,'2026-02-16',1,202601,7,376791,4888.25),(134400,'2026-02-16',2,202601,7,376791,2049.67),(134400,'2026-02-16',4,202601,7,376791,5091.80),(134400,'2026-02-16',5,202601,7,376791,2170.28),(134400,'2026-03-02',1,202601,12,0,11405.91),(134400,'2026-03-02',2,202601,12,0,4782.57),(134400,'2026-03-02',4,202601,12,0,11881.00),(134400,'2026-03-02',5,202601,11,378433,32.02),(134400,'2026-03-02',5,202601,12,0,5138.60),(134500,'2026-03-02',1,202601,12,0,11405.91),(134500,'2026-03-02',2,202601,12,0,4782.57),(134500,'2026-03-02',4,202601,12,0,19009.60),(134500,'2026-03-02',5,202601,12,0,8221.76),(134600,'2026-03-02',1,202601,12,0,11405.91),(134600,'2026-03-02',2,202601,12,0,4782.57),(134600,'2026-03-02',4,202601,12,0,19009.60),(134600,'2026-03-02',5,202601,12,0,8221.76),(134700,'2026-03-02',1,202601,12,0,11405.91),(134700,'2026-03-02',2,202601,12,0,4782.57),(134700,'2026-03-02',4,202601,12,0,14257.20),(134700,'2026-03-02',5,202601,12,0,6166.32),(134800,'2026-03-02',1,202601,12,0,11405.91),(134800,'2026-03-02',2,202601,12,0,4782.57),(134800,'2026-03-02',4,202601,12,0,19009.60),(134800,'2026-03-02',5,202601,12,0,8221.76),(134900,'2026-02-19',1,202601,7,376792,4888.25),(134900,'2026-02-19',2,202601,7,376792,2049.67),(134900,'2026-02-19',4,202601,7,376792,6619.34),(134900,'2026-02-19',5,202601,7,376792,2842.74),(134900,'2026-03-02',1,202601,12,0,11405.91),(134900,'2026-03-02',2,202601,12,0,4782.57),(134900,'2026-03-02',4,202601,12,0,15445.30),(134900,'2026-03-02',5,202601,11,378436,20.25),(134900,'2026-03-02',5,202601,12,0,6680.18),(135000,'2026-03-02',1,202601,12,0,11405.91),(135000,'2026-03-02',4,202601,12,0,19009.60),(135100,'2026-02-05',1,202601,7,376793,9776.50),(135100,'2026-02-05',2,202601,7,376793,4099.34),(135100,'2026-02-05',4,202601,7,376793,6110.22),(135100,'2026-02-05',5,202601,7,376793,2613.94),(135100,'2026-03-02',1,202601,12,0,6517.66),(135100,'2026-03-02',2,202601,12,0,2732.90),(135100,'2026-03-02',4,202601,12,0,4073.46),(135100,'2026-03-02',5,202601,11,378438,28.82),(135100,'2026-03-02',5,202601,12,0,1761.78),(135200,'2026-03-02',1,202601,12,0,11405.91),(135200,'2026-03-02',2,202601,12,0,4782.57),(135200,'2026-03-02',4,202601,12,0,19009.60),(135200,'2026-03-02',5,202601,12,0,8221.76),(135300,'2026-03-02',1,202601,12,0,11405.91),(135300,'2026-03-02',2,202601,12,0,4782.57),(135300,'2026-03-02',4,202601,12,0,3564.30),(135300,'2026-03-02',5,202601,12,0,1541.58),(135400,'2026-03-02',1,202601,12,0,11405.91),(135400,'2026-03-02',2,202601,12,0,4782.57),(135400,'2026-03-02',4,202601,12,0,11881.00),(135400,'2026-03-02',5,202601,11,378441,32.02),(135400,'2026-03-02',5,202601,12,0,5138.60),(135500,'2026-02-04',1,202601,7,376794,4888.25),(135500,'2026-02-04',2,202601,7,376794,2049.67),(135500,'2026-02-04',4,202601,7,376794,14936.00),(135500,'2026-02-04',5,202601,7,376794,6426.08),(135500,'2026-03-02',1,202601,12,0,11405.91),(135500,'2026-03-02',2,202601,12,0,4782.57),(135500,'2026-03-02',4,202601,12,0,19009.60),(135500,'2026-03-02',5,202601,11,378442,33.96),(135500,'2026-03-02',5,202601,12,0,8221.76),(135600,'2026-03-02',1,202601,12,0,11405.91),(135600,'2026-03-02',2,202601,12,0,4782.57),(135600,'2026-03-02',4,202601,12,0,19009.60),(135600,'2026-03-02',5,202601,12,0,8221.76),(135700,'2026-03-02',1,202601,12,0,11405.91),(135700,'2026-03-02',2,202601,12,0,4782.57),(135700,'2026-03-02',4,202601,12,0,19009.60),(135700,'2026-03-02',5,202601,11,378443,2.59),(135700,'2026-03-02',5,202601,12,0,8221.76),(135800,'2026-03-02',1,202601,12,0,11405.91),(135800,'2026-03-02',2,202601,12,0,4782.57),(135800,'2026-03-02',4,202601,12,0,19009.60),(135800,'2026-03-02',5,202601,12,0,8221.76),(135850,'2026-02-25',1,202601,7,376795,4888.25),(135850,'2026-02-25',2,202601,7,376795,2049.67),(135850,'2026-02-25',4,202601,7,376795,5600.98),(135850,'2026-02-25',5,202601,7,376795,2422.53),(135850,'2026-02-25',50,202601,7,376795,38.57),(135850,'2026-02-25',93,202601,7,376795,0.00),(135850,'2026-03-02',1,202601,12,0,11405.91),(135850,'2026-03-02',2,202601,12,0,4782.57),(135850,'2026-03-02',4,202601,12,0,13069.10),(135850,'2026-03-02',5,202601,12,0,5652.46),(135900,'2026-03-02',1,202601,12,0,11405.91),(135900,'2026-03-02',2,202601,12,0,4782.57),(135900,'2026-03-02',4,202601,12,0,19009.60),(135900,'2026-03-02',5,202601,12,0,8221.76),(136000,'2026-02-06',1,202601,7,376796,4888.25),(136000,'2026-02-06',2,202601,7,376796,2049.67),(136000,'2026-02-06',4,202601,7,376796,7637.70),(136000,'2026-02-06',5,202601,7,376796,3303.45),(136000,'2026-02-06',50,202601,7,376796,20.93),(136000,'2026-02-06',93,202601,7,376796,0.00),(136000,'2026-03-02',1,202601,12,0,11405.91),(136000,'2026-03-02',2,202601,12,0,4782.57),(136000,'2026-03-02',4,202601,12,0,17821.50),(136000,'2026-03-02',5,202601,12,0,7707.90),(136100,'2026-02-11',1,202601,7,376797,4888.25),(136100,'2026-02-11',2,202601,7,376797,2049.67),(136100,'2026-02-11',4,202601,7,376797,2545.90),(136100,'2026-02-11',5,202601,7,376797,1101.15),(136100,'2026-02-11',50,202601,7,376797,15.03),(136100,'2026-03-02',1,202601,12,0,11405.91),(136100,'2026-03-02',2,202601,12,0,4782.57),(136100,'2026-03-02',4,202601,12,0,5940.50),(136100,'2026-03-02',5,202601,12,0,2569.30),(136200,'2026-03-02',1,202601,12,0,11405.91),(136200,'2026-03-02',2,202601,12,0,4782.57),(136200,'2026-03-02',4,202601,12,0,10692.90),(136200,'2026-03-02',5,202601,12,0,4624.74),(136300,'2026-03-02',1,202601,12,0,11405.91),(136300,'2026-03-02',2,202601,12,0,4782.57),(136300,'2026-03-02',4,202601,12,0,14257.20),(136300,'2026-03-02',5,202601,12,0,6166.32),(136400,'2026-03-02',1,202601,12,0,11405.91),(136400,'2026-03-02',1,202601,16,381478,4888.25),(136400,'2026-03-02',2,202601,12,0,4782.57),(136400,'2026-03-02',2,202601,16,381478,2049.67),(136400,'2026-03-02',4,202601,12,0,16633.40),(136400,'2026-03-02',4,202601,16,381478,7128.52),(136400,'2026-03-02',5,202601,11,378446,49.66),(136400,'2026-03-02',5,202601,12,0,7194.04),(136400,'2026-03-02',5,202601,16,381478,3033.56),(136500,'2026-02-09',1,202601,7,376798,4888.25),(136500,'2026-02-09',2,202601,7,376798,2049.67),(136500,'2026-02-09',4,202601,7,376798,5091.80),(136500,'2026-02-09',5,202601,7,376798,2170.28),(136500,'2026-03-02',1,202601,12,0,11405.91),(136500,'2026-03-02',2,202601,12,0,4782.57),(136500,'2026-03-02',4,202601,12,0,11881.00),(136500,'2026-03-02',5,202601,11,378447,32.02),(136500,'2026-03-02',5,202601,12,0,5138.60),(136600,'2026-03-02',1,202601,12,0,11405.91),(136600,'2026-03-02',1,202601,16,381479,4888.25),(136600,'2026-03-02',2,202601,12,0,4782.57),(136600,'2026-03-02',2,202601,16,381479,2049.67),(136600,'2026-03-02',4,202601,12,0,19009.60),(136600,'2026-03-02',4,202601,16,381479,8146.88),(136600,'2026-03-02',5,202601,12,0,8221.76),(136600,'2026-03-02',5,202601,16,381479,3523.68),(136700,'2026-03-02',1,202601,12,0,11405.91),(136700,'2026-03-02',2,202601,12,0,4782.57),(136700,'2026-03-02',4,202601,12,0,19009.60),(136700,'2026-03-02',5,202601,11,378449,8.48),(136700,'2026-03-02',5,202601,12,0,8221.76),(136800,'2026-03-02',1,202601,12,0,11405.91),(136800,'2026-03-02',2,202601,12,0,4782.57),(136800,'2026-03-02',4,202601,12,0,8316.70),(136800,'2026-03-02',5,202601,12,0,3597.02),(136900,'2026-02-09',1,202601,8,376799,4888.25),(136900,'2026-02-09',2,202601,8,376799,2049.67),(136900,'2026-02-09',4,202601,8,376799,13238.72),(136900,'2026-02-09',5,202601,8,376799,4823.36),(136900,'2026-03-02',1,202601,12,0,11405.91),(136900,'2026-03-02',2,202601,12,0,4782.57),(136900,'2026-03-02',4,202601,12,0,19009.60),(136900,'2026-03-02',5,202601,11,378451,2.59),(136900,'2026-03-02',5,202601,12,0,8221.76),(136950,'2026-02-12',1,202601,1,375402,16294.16),(136950,'2026-02-12',2,202601,1,375402,6832.24),(136950,'2026-02-12',4,202601,1,375402,13578.24),(136950,'2026-02-12',5,202601,1,375402,5872.72),(136950,'2026-02-12',50,202601,1,375402,26.80),(136950,'2026-02-12',62,202601,2,375403,9504.80),(136950,'2026-02-12',63,202601,2,375403,11405.91),(136950,'2026-02-12',89,202601,2,375403,4782.57),(136950,'2026-02-12',92,202601,2,375403,4110.88),(137000,'2026-03-02',1,202601,12,0,11405.91),(137000,'2026-03-02',2,202601,12,0,4782.57),(137000,'2026-03-02',4,202601,12,0,19009.60),(137000,'2026-03-02',5,202601,12,0,8221.76),(137100,'2026-02-04',1,202601,7,376801,4888.25),(137100,'2026-02-04',2,202601,7,376801,2049.67),(137100,'2026-02-04',4,202601,7,376801,21725.12),(137100,'2026-02-04',5,202601,7,376801,9396.40),(137100,'2026-02-04',50,202601,7,376801,40.56),(137100,'2026-02-04',93,202601,7,376801,0.00),(137100,'2026-03-02',1,202601,12,0,11405.91),(137100,'2026-03-02',2,202601,12,0,4782.57),(137100,'2026-03-02',4,202601,12,0,19009.60),(137100,'2026-03-02',5,202601,12,0,8221.76),(137200,'2026-03-02',1,202601,12,0,11405.91),(137200,'2026-03-02',2,202601,12,0,4782.57),(137200,'2026-03-02',4,202601,12,0,5940.50),(137200,'2026-03-02',5,202601,12,0,2569.30),(137300,'2026-02-05',1,202601,7,376802,4888.25),(137300,'2026-02-05',2,202601,7,376802,2049.67),(137300,'2026-02-05',4,202601,1,374791,7100.00),(137300,'2026-02-05',4,202601,7,376802,38387.04),(137300,'2026-02-05',5,202601,7,376802,19673.66),(137300,'2026-02-05',50,202601,7,376802,1.38),(137300,'2026-02-05',93,202601,7,376802,0.00),(137300,'2026-03-02',1,202601,12,0,11405.91),(137300,'2026-03-02',2,202601,12,0,4782.57),(137300,'2026-03-02',4,202601,12,0,19009.60),(137300,'2026-03-02',5,202601,12,0,8221.76),(137400,'2026-02-05',1,202601,7,376803,4888.25),(137400,'2026-02-05',2,202601,7,376803,2049.67),(137400,'2026-02-05',4,202601,7,376803,4582.62),(137400,'2026-02-05',5,202601,7,376803,1979.46),(137400,'2026-03-02',1,202601,12,0,11405.91),(137400,'2026-03-02',2,202601,12,0,4782.57),(137400,'2026-03-02',4,202601,12,0,10692.90),(137400,'2026-03-02',5,202601,11,378453,2.61),(137400,'2026-03-02',5,202601,12,0,4624.74),(137450,'2026-03-02',1,202601,12,0,11405.91),(137450,'2026-03-02',2,202601,12,0,4782.57),(137450,'2026-03-02',4,202601,12,0,5940.50),(137450,'2026-03-02',5,202601,12,0,2569.30),(137500,'2026-02-12',93,202601,7,376804,0.00),(137500,'2026-02-13',1,202601,1,375456,16294.16),(137500,'2026-02-13',2,202601,1,375456,6832.24),(137500,'2026-02-13',4,202601,1,375456,23761.92),(137500,'2026-02-13',5,202601,1,375456,10277.26),(137500,'2026-02-13',50,202601,2,375457,49.66),(137500,'2026-02-13',62,202601,2,375457,16633.40),(137500,'2026-02-13',63,202601,2,375457,11405.91),(137500,'2026-02-13',89,202601,2,375457,4782.57),(137500,'2026-02-13',92,202601,2,375457,7194.04),(137600,'2026-02-06',1,202601,7,376805,16294.16),(137600,'2026-02-06',2,202601,7,376805,6832.24),(137600,'2026-02-06',4,202601,7,376805,1173.60),(137600,'2026-02-10',4,202601,1,375175,36166.56),(137600,'2026-02-10',5,202601,1,375175,16149.98),(137600,'2026-02-10',50,202601,1,375175,3.30),(137600,'2026-02-10',62,202601,2,375176,19009.60),(137600,'2026-02-10',63,202601,2,375176,11405.91),(137600,'2026-02-10',89,202601,2,375176,4782.57),(137600,'2026-02-10',92,202601,2,375176,8221.76),(137650,'2026-03-02',1,202601,12,0,11405.91),(137650,'2026-03-02',4,202601,12,0,3564.30),(137700,'2026-02-02',1,202601,7,376806,4888.25),(137700,'2026-02-02',4,202601,7,376806,3011.75),(137700,'2026-03-02',1,202601,12,0,11405.91),(137700,'2026-03-02',4,202601,11,378455,43.33),(137700,'2026-03-02',4,202601,12,0,7128.60),(137750,'2026-03-02',1,202601,12,0,11405.91),(137750,'2026-03-02',2,202601,12,0,4782.57),(137750,'2026-03-02',4,202601,12,0,19009.60),(137750,'2026-03-02',5,202601,12,0,8221.76),(137800,'2026-03-02',1,202601,12,0,6517.66),(137800,'2026-03-02',2,202601,12,0,2732.90),(137800,'2026-03-02',4,202601,12,0,10862.56),(137800,'2026-03-02',5,202601,12,0,4698.08),(137840,'2026-03-02',1,202601,12,0,11405.91),(137840,'2026-03-02',2,202601,12,0,4782.57),(137840,'2026-03-02',4,202601,12,0,13069.10),(137840,'2026-03-02',5,202601,12,0,5652.46),(137860,'2026-03-02',1,202601,12,0,11405.91),(137860,'2026-03-02',2,202601,12,0,4782.57),(137860,'2026-03-02',4,202601,12,0,9504.80),(137860,'2026-03-02',5,202601,12,0,4110.88),(137900,'2026-02-17',1,202601,7,376807,16294.16),(137900,'2026-02-17',2,202601,7,376807,6832.24),(137900,'2026-02-17',4,202601,7,376807,16873.60),(137900,'2026-02-18',4,202601,1,375700,45925.76),(137900,'2026-02-18',5,202601,1,375700,27161.33),(137900,'2026-02-18',50,202601,1,375700,32.75),(137900,'2026-02-18',62,202601,2,375701,19009.60),(137900,'2026-02-18',63,202601,2,375701,11405.91),(137900,'2026-02-18',89,202601,2,375701,4782.57),(137900,'2026-02-18',92,202601,2,375701,8221.76),(138000,'2026-03-02',1,202601,12,0,11405.91),(138000,'2026-03-02',2,202601,12,0,4782.57),(138000,'2026-03-02',4,202601,12,0,8316.70),(138000,'2026-03-02',5,202601,11,378458,43.79),(138000,'2026-03-02',5,202601,12,0,3597.02),(138100,'2026-03-02',1,202601,12,0,11405.91),(138100,'2026-03-02',2,202601,12,0,4782.57),(138100,'2026-03-02',4,202601,12,0,19009.60),(138100,'2026-03-02',5,202601,12,0,8221.76),(138200,'2026-03-02',1,202601,12,0,11405.91),(138200,'2026-03-02',2,202601,12,0,4782.57),(138200,'2026-03-02',4,202601,12,0,17821.50),(138200,'2026-03-02',5,202601,12,0,7707.90),(138300,'2026-03-02',1,202601,12,0,11405.91),(138300,'2026-03-02',4,202601,12,0,19009.60),(138400,'2026-02-24',1,202601,7,376808,4888.25),(138400,'2026-02-24',2,202601,7,376808,2049.67),(138400,'2026-02-24',4,202601,7,376808,8146.88),(138400,'2026-02-24',5,202601,7,376808,3515.20),(138400,'2026-03-02',1,202601,12,0,11405.91),(138400,'2026-03-02',2,202601,12,0,4782.57),(138400,'2026-03-02',4,202601,12,0,19009.60),(138400,'2026-03-02',5,202601,11,378461,8.48),(138400,'2026-03-02',5,202601,12,0,8221.76),(138500,'2026-02-20',1,202601,7,376809,4888.25),(138500,'2026-02-20',2,202601,7,376809,2049.67),(138500,'2026-02-20',4,202601,7,376809,5600.98),(138500,'2026-02-20',5,202601,7,376809,2422.53),(138500,'2026-02-20',50,202601,7,376809,38.57),(138500,'2026-02-20',93,202601,7,376809,0.00),(138500,'2026-03-02',1,202601,12,0,11405.91),(138500,'2026-03-02',2,202601,12,0,4782.57),(138500,'2026-03-02',4,202601,12,0,13069.10),(138500,'2026-03-02',5,202601,12,0,5652.46),(138550,'2026-02-18',1,202601,7,376810,4888.25),(138550,'2026-02-18',2,202601,7,376810,2049.67),(138550,'2026-02-18',4,202601,7,376810,7637.70),(138550,'2026-02-18',5,202601,7,376810,3303.45),(138550,'2026-02-18',50,202601,7,376810,20.93),(138550,'2026-02-18',93,202601,7,376810,0.00),(138550,'2026-03-02',1,202601,12,0,11405.91),(138550,'2026-03-02',2,202601,12,0,4782.57),(138550,'2026-03-02',4,202601,12,0,17821.50),(138550,'2026-03-02',5,202601,12,0,7707.90),(138600,'2026-03-02',1,202601,12,0,11405.91),(138600,'2026-03-02',2,202601,12,0,4782.57),(138600,'2026-03-02',4,202601,12,0,17821.50),(138600,'2026-03-02',5,202601,12,0,7707.90),(138700,'2026-03-02',1,202601,12,0,11405.91),(138700,'2026-03-02',2,202601,12,0,4782.57),(138700,'2026-03-02',4,202601,12,0,2376.20),(138700,'2026-03-02',5,202601,12,0,1027.72),(138750,'2026-02-17',1,202601,7,376811,4888.25),(138750,'2026-02-17',2,202601,7,376811,2049.67),(138750,'2026-02-17',4,202601,7,376811,7637.70),(138750,'2026-02-17',5,202601,7,376811,3303.45),(138750,'2026-02-17',50,202601,7,376811,20.93),(138750,'2026-02-17',93,202601,7,376811,0.00),(138750,'2026-03-02',1,202601,12,0,11405.91),(138750,'2026-03-02',2,202601,12,0,4782.57),(138750,'2026-03-02',4,202601,12,0,17821.50),(138750,'2026-03-02',5,202601,12,0,7707.90),(138770,'2026-02-19',1,202601,7,376812,4888.25),(138770,'2026-02-19',2,202601,7,376812,2049.67),(138770,'2026-02-19',4,202601,7,376812,2036.72),(138770,'2026-02-19',5,202601,7,376812,880.92),(138770,'2026-02-19',50,202601,7,376812,44.44),(138770,'2026-03-02',1,202601,12,0,11405.91),(138770,'2026-03-02',2,202601,12,0,4782.57),(138770,'2026-03-02',4,202601,12,0,4752.40),(138770,'2026-03-02',5,202601,12,0,2055.44),(138780,'2026-03-02',1,202601,12,0,11405.91),(138780,'2026-03-02',2,202601,12,0,4782.57),(138780,'2026-03-02',4,202601,12,0,19009.60),(138780,'2026-03-02',5,202601,12,0,8221.76),(138800,'2026-03-02',1,202601,12,0,11405.91),(138800,'2026-03-02',2,202601,12,0,4782.57),(138800,'2026-03-02',4,202601,12,0,19009.60),(138800,'2026-03-02',5,202601,12,0,8221.76),(138900,'2026-02-23',1,202601,7,376813,4888.25),(138900,'2026-02-23',2,202601,7,376813,2049.67),(138900,'2026-02-23',4,202601,7,376813,8146.88),(138900,'2026-02-23',5,202601,7,376813,3515.20),(138900,'2026-03-02',1,202601,12,0,11405.91),(138900,'2026-03-02',2,202601,12,0,4782.57),(138900,'2026-03-02',4,202601,12,0,19009.60),(138900,'2026-03-02',5,202601,11,378464,8.48),(138900,'2026-03-02',5,202601,12,0,8221.76),(139000,'2026-03-02',1,202601,12,0,11405.91),(139000,'2026-03-02',2,202601,12,0,4782.57),(139000,'2026-03-02',4,202601,12,0,11881.00),(139000,'2026-03-02',5,202601,12,0,5138.60),(139100,'2026-02-11',1,202601,7,376814,4888.25),(139100,'2026-02-11',2,202601,7,376814,2049.67),(139100,'2026-02-11',4,202601,7,376814,8146.88),(139100,'2026-02-11',5,202601,7,376814,3515.20),(139100,'2026-03-02',1,202601,12,0,11405.91),(139100,'2026-03-02',2,202601,12,0,4782.57),(139100,'2026-03-02',4,202601,12,0,19009.60),(139100,'2026-03-02',5,202601,11,378466,8.48),(139100,'2026-03-02',5,202601,12,0,8221.76),(139200,'2026-03-02',1,202601,12,0,11405.91),(139200,'2026-03-02',2,202601,12,0,4782.57),(139200,'2026-03-02',4,202601,12,0,11881.00),(139200,'2026-03-02',5,202601,12,0,5138.60),(139300,'2026-02-23',1,202601,7,376815,4888.25),(139300,'2026-02-23',4,202601,7,376815,509.18),(139300,'2026-02-23',50,202601,7,376815,2.57),(139300,'2026-03-02',1,202601,12,0,11405.91),(139300,'2026-03-02',4,202601,12,0,1188.10),(139400,'2026-02-05',1,202601,7,376816,4888.25),(139400,'2026-02-05',2,202601,7,376816,2049.67),(139400,'2026-02-05',4,202601,7,376816,11541.44),(139400,'2026-02-05',5,202601,7,376816,4991.86),(139400,'2026-02-05',50,202601,7,376816,28.78),(139400,'2026-02-05',93,202601,7,376816,0.00),(139400,'2026-03-02',1,202601,12,0,11405.91),(139400,'2026-03-02',2,202601,12,0,4782.57),(139400,'2026-03-02',4,202601,12,0,19009.60),(139400,'2026-03-02',5,202601,12,0,8221.76),(139500,'2026-02-23',1,202601,7,376817,16294.16),(139500,'2026-02-23',2,202601,7,376817,6832.24),(139500,'2026-02-23',4,202601,7,376817,61102.08),(139500,'2026-02-23',5,202601,7,376817,26427.24),(139500,'2026-02-23',50,202601,7,376817,16.24),(139500,'2026-02-23',60,202601,7,376817,8147.08),(139500,'2026-02-23',61,202601,7,376817,30551.04),(139500,'2026-02-23',90,202601,7,376817,3416.12),(139500,'2026-02-23',91,202601,7,376817,13213.80),(139600,'2026-02-10',1,202601,7,376818,4888.25),(139600,'2026-02-10',2,202601,7,376818,2049.67),(139600,'2026-02-10',4,202601,7,376818,23422.40),(139600,'2026-02-10',5,202601,7,376818,10130.49),(139600,'2026-02-10',50,202601,7,376818,9.19),(139600,'2026-02-10',93,202601,7,376818,0.00),(139600,'2026-03-02',1,202601,12,0,11405.91),(139600,'2026-03-02',2,202601,12,0,4782.57),(139600,'2026-03-02',4,202601,12,0,19009.60),(139600,'2026-03-02',5,202601,12,0,8221.76),(139700,'2026-03-02',1,202601,12,0,11405.91),(139700,'2026-03-02',2,202601,12,0,4782.57),(139700,'2026-03-02',4,202601,12,0,11881.00),(139700,'2026-03-02',5,202601,11,378468,32.02),(139700,'2026-03-02',5,202601,12,0,5138.60),(139800,'2026-02-17',2,202601,7,376819,6832.24),(139800,'2026-02-17',90,202601,7,376819,3367.76),(139800,'2026-03-02',90,202601,11,378469,48.36),(139900,'2026-02-17',1,202601,7,376820,4888.25),(139900,'2026-02-17',2,202601,7,376820,2049.67),(139900,'2026-02-17',4,202601,7,376820,3055.08),(139900,'2026-02-17',5,202601,7,376820,1307.00),(139900,'2026-03-02',1,202601,12,0,11405.91),(139900,'2026-03-02',2,202601,12,0,4782.57),(139900,'2026-03-02',4,202601,12,0,7128.60),(139900,'2026-03-02',5,202601,11,378470,14.38),(139900,'2026-03-02',5,202601,12,0,3083.16),(140000,'2026-03-02',1,202601,12,0,11405.91),(140000,'2026-03-02',2,202601,12,0,4782.57),(140000,'2026-03-02',4,202601,12,0,7128.60),(140000,'2026-03-02',5,202601,11,378471,14.38),(140000,'2026-03-02',5,202601,12,0,3083.16),(140100,'2026-03-02',1,202601,12,0,11405.91),(140100,'2026-03-02',2,202601,12,0,4782.57),(140100,'2026-03-02',4,202601,12,0,19009.60),(140100,'2026-03-02',5,202601,12,0,8221.76),(140200,'2026-03-02',1,202601,12,0,11405.91),(140200,'2026-03-02',2,202601,12,0,4782.57),(140200,'2026-03-02',4,202601,12,0,19009.60),(140200,'2026-03-02',5,202601,11,378472,8.48),(140200,'2026-03-02',5,202601,12,0,8221.76),(140300,'2026-03-02',1,202601,12,0,11405.91),(140300,'2026-03-02',2,202601,12,0,4782.57),(140300,'2026-03-02',4,202601,12,0,16633.40),(140300,'2026-03-02',5,202601,12,0,7194.04),(140400,'2026-03-02',1,202601,12,0,6517.66),(140400,'2026-03-02',1,202601,16,381480,9776.50),(140400,'2026-03-02',4,202601,12,0,2715.64),(140400,'2026-03-02',4,202601,16,381480,4073.48),(140500,'2026-02-19',1,202601,7,376821,4888.25),(140500,'2026-02-19',2,202601,7,376821,2049.67),(140500,'2026-02-19',4,202601,7,376821,23422.40),(140500,'2026-02-19',5,202601,7,376821,10130.49),(140500,'2026-02-19',50,202601,7,376821,9.19),(140500,'2026-02-19',93,202601,7,376821,0.00),(140500,'2026-03-02',1,202601,12,0,11405.91),(140500,'2026-03-02',2,202601,12,0,4782.57),(140500,'2026-03-02',4,202601,12,0,19009.60),(140500,'2026-03-02',5,202601,12,0,8221.76),(140600,'2026-02-17',1,202601,8,376822,4888.25),(140600,'2026-02-17',2,202601,8,376822,2049.67),(140600,'2026-02-17',4,202601,8,376822,13062.08),(140600,'2026-03-02',1,202601,12,0,11405.91),(140600,'2026-03-02',2,202601,12,0,4782.57),(140600,'2026-03-02',4,202601,12,0,19009.60),(140600,'2026-03-02',5,202601,12,0,8221.76),(140700,'2026-03-02',1,202601,12,0,11405.91),(140700,'2026-03-02',1,202601,16,381481,4888.25),(140700,'2026-03-02',2,202601,12,0,4782.57),(140700,'2026-03-02',2,202601,16,381481,2049.67),(140700,'2026-03-02',4,202601,12,0,13069.10),(140700,'2026-03-02',4,202601,16,381481,5600.98),(140700,'2026-03-02',5,202601,12,0,5652.46),(140700,'2026-03-02',5,202601,16,381481,2422.53),(140700,'2026-03-02',50,202601,16,381481,38.57),(140800,'2026-02-05',1,202601,7,376823,4888.25),(140800,'2026-02-05',2,202601,7,376823,2049.67),(140800,'2026-02-05',4,202601,1,374796,5600.00),(140800,'2026-02-05',4,202601,7,376823,14427.84),(140800,'2026-02-05',5,202601,7,376823,8634.24),(140800,'2026-03-02',1,202601,12,0,11405.91),(140800,'2026-03-02',2,202601,12,0,4782.57),(140800,'2026-03-02',4,202601,12,0,19009.60),(140800,'2026-03-02',5,202601,11,378475,28.07),(140800,'2026-03-02',5,202601,12,0,8221.76),(140900,'2026-03-02',1,202601,12,0,11405.91),(140900,'2026-03-02',2,202601,12,0,4782.57),(140900,'2026-03-02',4,202601,12,0,7128.60),(140900,'2026-03-02',5,202601,11,378476,14.38),(140900,'2026-03-02',5,202601,12,0,3083.16),(141000,'2026-03-02',1,202601,12,0,11405.91),(141000,'2026-03-02',2,202601,12,0,4782.57),(141000,'2026-03-02',4,202601,12,0,19009.60),(141000,'2026-03-02',5,202601,12,0,8221.76),(141100,'2026-02-05',1,202601,7,376824,4888.25),(141100,'2026-02-05',2,202601,7,376824,2049.67),(141100,'2026-02-05',4,202601,7,376824,9844.16),(141100,'2026-02-05',5,202601,7,376824,4217.92),(141100,'2026-03-02',1,202601,12,0,11405.91),(141100,'2026-03-02',2,202601,12,0,4782.57),(141100,'2026-03-02',4,202601,12,0,19009.60),(141100,'2026-03-02',5,202601,11,378477,39.85),(141100,'2026-03-02',5,202601,12,0,8221.76),(141200,'2026-03-02',1,202601,12,0,11405.91),(141200,'2026-03-02',2,202601,12,0,4782.57),(141200,'2026-03-02',4,202601,12,0,19009.60),(141200,'2026-03-02',5,202601,12,0,8221.76),(141300,'2026-02-11',1,202601,7,376825,4888.25),(141300,'2026-02-11',2,202601,7,376825,2049.67),(141300,'2026-02-11',4,202601,7,376825,3055.08),(141300,'2026-02-11',5,202601,7,376825,1307.00),(141300,'2026-03-02',1,202601,12,0,11405.91),(141300,'2026-03-02',2,202601,12,0,4782.57),(141300,'2026-03-02',4,202601,12,0,7128.60),(141300,'2026-03-02',5,202601,11,378478,14.38),(141300,'2026-03-02',5,202601,12,0,3083.16),(141400,'2026-03-02',1,202601,12,0,6517.66),(141400,'2026-03-02',1,202601,16,381482,9776.50),(141400,'2026-03-02',2,202601,12,0,2732.90),(141400,'2026-03-02',2,202601,16,381482,4099.34),(141400,'2026-03-02',4,202601,12,0,678.91),(141400,'2026-03-02',4,202601,16,381482,1018.37),(141400,'2026-03-02',5,202601,11,378479,34.67),(141400,'2026-03-02',5,202601,12,0,293.63),(141400,'2026-03-02',5,202601,16,381482,405.79),(141450,'2026-02-19',1,202601,7,376826,4888.25),(141450,'2026-02-19',2,202601,7,376826,2049.67),(141450,'2026-02-19',4,202601,7,376826,6110.16),(141450,'2026-02-19',5,202601,7,376826,2642.76),(141450,'2026-02-19',50,202601,7,376826,9.16),(141450,'2026-03-02',1,202601,12,0,11405.91),(141450,'2026-03-02',2,202601,12,0,4782.57),(141450,'2026-03-02',4,202601,12,0,14257.20),(141450,'2026-03-02',5,202601,12,0,6166.32),(141500,'2026-03-02',1,202601,12,0,11405.91),(141500,'2026-03-02',2,202601,12,0,4782.57),(141500,'2026-03-02',4,202601,12,0,4752.40),(141500,'2026-03-02',5,202601,12,0,2055.44),(141600,'2026-03-02',1,202601,12,0,11405.91),(141600,'2026-03-02',2,202601,12,0,4782.57),(141600,'2026-03-02',4,202601,12,0,19009.60),(141600,'2026-03-02',5,202601,12,0,8221.76),(141700,'2026-03-02',1,202601,12,0,11405.91),(141700,'2026-03-02',2,202601,12,0,4782.57),(141700,'2026-03-02',4,202601,12,0,14257.20),(141700,'2026-03-02',5,202601,12,0,6166.32),(141900,'2026-02-09',1,202601,8,376827,4888.25),(141900,'2026-02-09',2,202601,8,376827,2049.67),(141900,'2026-02-09',4,202601,8,376827,5091.80),(141900,'2026-02-09',5,202601,8,376827,1170.28),(141900,'2026-03-02',1,202601,12,0,11405.91),(141900,'2026-03-02',2,202601,12,0,4782.57),(141900,'2026-03-02',4,202601,12,0,11881.00),(141900,'2026-03-02',5,202601,11,378481,32.02),(141900,'2026-03-02',5,202601,12,0,5138.60),(142000,'2026-03-02',1,202601,12,0,11405.91),(142000,'2026-03-02',2,202601,12,0,4782.57),(142000,'2026-03-02',4,202601,12,0,19009.60),(142000,'2026-03-02',5,202601,12,0,8221.76),(142100,'2026-03-02',1,202601,12,0,11405.91),(142100,'2026-03-02',4,202601,12,0,19009.60),(142200,'2026-03-02',1,202601,12,0,11405.91),(142200,'2026-03-02',2,202601,12,0,4782.57),(142200,'2026-03-02',4,202601,12,0,4752.40),(142200,'2026-03-02',5,202601,12,0,2055.44),(142300,'2026-03-02',1,202601,12,0,11405.91),(142300,'2026-03-02',2,202601,12,0,4782.57),(142300,'2026-03-02',4,202601,12,0,16633.40),(142300,'2026-03-02',5,202601,11,378483,49.66),(142300,'2026-03-02',5,202601,12,0,7194.04),(142400,'2026-03-02',1,202601,12,0,11405.91),(142400,'2026-03-02',2,202601,12,0,4782.57),(142400,'2026-03-02',4,202601,12,0,19009.60),(142400,'2026-03-02',5,202601,12,0,8221.76),(142550,'2026-02-16',1,202601,7,376828,16294.16),(142550,'2026-02-16',2,202601,7,376828,6832.24),(142550,'2026-02-16',4,202601,7,376828,16873.60),(142550,'2026-02-18',4,202601,1,375706,57806.72),(142550,'2026-02-18',5,202601,1,375706,32299.96),(142550,'2026-02-18',50,202601,1,375706,13.16),(142550,'2026-02-18',62,202601,2,375707,19009.60),(142550,'2026-02-18',63,202601,2,375707,11405.91),(142550,'2026-02-18',89,202601,2,375707,4782.57),(142550,'2026-02-18',92,202601,2,375707,8221.76),(142600,'2026-02-20',1,202601,7,376829,9776.50),(142600,'2026-02-20',2,202601,7,376829,4099.34),(142600,'2026-02-20',4,202601,7,376829,16293.92),(142600,'2026-02-20',5,202601,7,376829,7030.24),(142600,'2026-03-02',1,202601,12,0,6517.66),(142600,'2026-03-02',2,202601,12,0,2732.90),(142600,'2026-03-02',4,202601,12,0,10862.56),(142600,'2026-03-02',5,202601,11,378485,17.12),(142600,'2026-03-02',5,202601,12,0,4698.08),(142700,'2026-03-02',1,202601,12,0,11405.91),(142700,'2026-03-02',2,202601,12,0,4782.57),(142700,'2026-03-02',4,202601,12,0,11881.00),(142800,'2026-02-10',1,202601,7,376830,4888.25),(142800,'2026-02-10',2,202601,7,376830,2049.67),(142800,'2026-02-10',4,202601,7,376830,20027.84),(142800,'2026-02-10',5,202601,7,376830,8634.24),(142800,'2026-03-02',1,202601,12,0,11405.91),(142800,'2026-03-02',2,202601,12,0,4782.57),(142800,'2026-03-02',4,202601,12,0,19009.60),(142800,'2026-03-02',5,202601,11,378486,28.07),(142800,'2026-03-02',5,202601,12,0,8221.76),(142900,'2026-03-02',1,202601,12,0,11405.91),(142900,'2026-03-02',2,202601,12,0,4782.57),(142900,'2026-03-02',4,202601,12,0,19009.60),(142900,'2026-03-02',5,202601,12,0,8221.76),(142950,'2026-03-02',1,202601,12,0,11405.91),(142950,'2026-03-02',2,202601,12,0,4782.57),(142950,'2026-03-02',4,202601,12,0,19009.60),(142950,'2026-03-02',5,202601,12,0,8221.76),(143000,'2026-03-02',1,202601,12,0,11405.91),(143000,'2026-03-02',4,202601,12,0,14257.20),(143100,'2026-03-02',1,202601,12,0,11405.91),(143100,'2026-03-02',2,202601,12,0,4782.57),(143100,'2026-03-02',4,202601,12,0,19009.60),(143100,'2026-03-02',5,202601,12,0,8221.76),(143200,'2026-03-02',1,202601,12,0,11405.91),(143200,'2026-03-02',4,202601,11,378490,32.41),(143200,'2026-03-02',4,202601,12,0,19009.60),(143400,'2026-03-02',1,202601,12,0,11405.91),(143400,'2026-03-02',2,202601,12,0,4782.57),(143400,'2026-03-02',4,202601,12,0,3564.30),(143400,'2026-03-02',5,202601,11,378491,26.15),(143400,'2026-03-02',5,202601,12,0,1541.58),(143450,'2026-03-02',1,202601,12,0,6517.66),(143450,'2026-03-02',2,202601,12,0,2732.90),(143450,'2026-03-02',4,202601,12,0,10862.56),(143450,'2026-03-02',5,202601,12,0,4698.08),(143600,'2026-02-25',1,202601,7,376831,4888.25),(143600,'2026-02-25',2,202601,7,376831,2049.67),(143600,'2026-02-25',4,202601,7,376831,5600.98),(143600,'2026-02-25',5,202601,7,376831,2422.53),(143600,'2026-02-25',50,202601,7,376831,38.57),(143600,'2026-02-25',93,202601,7,376831,0.00),(143600,'2026-03-02',1,202601,12,0,11405.91),(143600,'2026-03-02',2,202601,12,0,4782.57),(143600,'2026-03-02',4,202601,12,0,13069.10),(143600,'2026-03-02',5,202601,12,0,5652.46),(143700,'2026-02-17',1,202601,7,376832,4888.25),(143700,'2026-02-17',2,202601,7,376832,2049.67),(143700,'2026-02-17',4,202601,7,376832,21725.12),(143700,'2026-02-17',5,202601,7,376832,9396.40),(143700,'2026-02-17',50,202601,7,376832,40.56),(143700,'2026-02-17',93,202601,7,376832,0.00),(143700,'2026-03-02',1,202601,12,0,11405.91),(143700,'2026-03-02',2,202601,12,0,4782.57),(143700,'2026-03-02',4,202601,12,0,19009.60),(143700,'2026-03-02',5,202601,12,0,8221.76),(143900,'2026-03-02',1,202601,12,0,11405.91),(143900,'2026-03-02',2,202601,12,0,4782.57),(143900,'2026-03-02',4,202601,12,0,9504.80),(143900,'2026-03-02',5,202601,12,0,4110.88),(144000,'2026-03-02',1,202601,12,0,11405.91),(144000,'2026-03-02',2,202601,12,0,4782.57),(144000,'2026-03-02',4,202601,12,0,11881.00),(144000,'2026-03-02',5,202601,12,0,5138.60),(144100,'2026-03-02',1,202601,12,0,11405.91),(144100,'2026-03-02',2,202601,12,0,4782.57),(144100,'2026-03-02',4,202601,12,0,14257.20),(144100,'2026-03-02',5,202601,12,0,6166.32),(144200,'2026-02-24',1,202601,7,376833,4888.25),(144200,'2026-02-24',2,202601,7,376833,2049.67),(144200,'2026-02-24',4,202601,7,376833,6110.16),(144200,'2026-02-24',5,202601,7,376833,2642.76),(144200,'2026-02-24',50,202601,7,376833,9.16),(144200,'2026-03-02',1,202601,12,0,11405.91),(144200,'2026-03-02',2,202601,12,0,4782.57),(144200,'2026-03-02',4,202601,12,0,14257.20),(144200,'2026-03-02',5,202601,12,0,6166.32),(144300,'2026-03-02',1,202601,12,0,11405.91),(144300,'2026-03-02',2,202601,12,0,4782.57),(144300,'2026-03-02',4,202601,12,0,2376.20),(144300,'2026-03-02',5,202601,12,0,1027.72),(144400,'2026-03-02',1,202601,12,0,11405.91),(144400,'2026-03-02',2,202601,12,0,4782.57),(144400,'2026-03-02',4,202601,12,0,11881.00),(144400,'2026-03-02',5,202601,11,378494,32.02),(144400,'2026-03-02',5,202601,12,0,5138.60),(144450,'2026-02-10',1,202601,7,376835,9776.50),(144450,'2026-02-10',2,202601,7,376835,4099.34),(144450,'2026-02-10',4,202601,7,376835,11202.07),(144450,'2026-02-10',5,202601,7,376835,4822.09),(144450,'2026-03-02',1,202601,12,0,6517.66),(144450,'2026-03-02',2,202601,12,0,2732.90),(144450,'2026-03-02',4,202601,12,0,7468.01),(144450,'2026-03-02',5,202601,11,378495,22.97),(144450,'2026-03-02',5,202601,12,0,3229.93),(144500,'2026-03-02',1,202601,12,0,11405.91),(144500,'2026-03-02',2,202601,12,0,4782.57),(144500,'2026-03-02',4,202601,12,0,11881.00),(144600,'2026-03-02',1,202601,12,0,11405.91),(144600,'2026-03-02',2,202601,12,0,4782.57),(144600,'2026-03-02',4,202601,12,0,3564.30),(144600,'2026-03-02',5,202601,12,0,1541.58),(144700,'2026-03-02',1,202601,12,0,11405.91),(144700,'2026-03-02',2,202601,12,0,4782.57),(144700,'2026-03-02',4,202601,12,0,19009.60),(144700,'2026-03-02',5,202601,12,0,8221.76),(144800,'2026-03-02',1,202601,12,0,11405.91),(144800,'2026-03-02',2,202601,12,0,4782.57),(144800,'2026-03-02',4,202601,12,0,1188.10),(144800,'2026-03-02',5,202601,12,0,513.86),(144900,'2026-02-10',1,202601,1,375199,16294.16),(144900,'2026-02-10',2,202601,1,375199,6832.24),(144900,'2026-02-10',4,202601,1,375199,6789.12),(144900,'2026-02-10',5,202601,1,375199,2936.36),(144900,'2026-02-10',50,202601,1,375199,44.44),(144900,'2026-02-10',62,202601,2,375200,4752.40),(144900,'2026-02-10',63,202601,2,375200,11405.91),(144900,'2026-02-10',89,202601,2,375200,4782.57),(144900,'2026-02-10',92,202601,2,375200,2055.44),(144900,'2026-02-10',93,202601,9,376836,4900.00),(145000,'2026-02-25',1,202601,7,376837,9776.50),(145000,'2026-02-25',2,202601,7,376837,4099.34),(145000,'2026-02-25',4,202601,7,376837,23083.04),(145000,'2026-02-25',5,202601,7,376837,9941.12),(145000,'2026-03-02',1,202601,12,0,6517.66),(145000,'2026-03-02',2,202601,12,0,2732.90),(145000,'2026-03-02',4,202601,12,0,10862.56),(145000,'2026-03-02',5,202601,11,378499,42.60),(145000,'2026-03-02',5,202601,12,0,4698.08),(145100,'2026-02-10',1,202601,1,375197,16294.16),(145100,'2026-02-10',2,202601,1,375197,6832.24),(145100,'2026-02-10',4,202601,1,375197,23761.92),(145100,'2026-02-10',5,202601,1,375197,10277.26),(145100,'2026-02-10',50,202601,1,375197,0.54),(145100,'2026-02-10',62,202601,2,375198,9504.74),(145100,'2026-02-10',63,202601,2,375198,6517.66),(145100,'2026-02-10',89,202601,2,375198,2732.90),(145100,'2026-02-10',92,202601,2,375198,4110.82),(145100,'2026-02-10',93,202601,9,376838,30000.00),(145200,'2026-03-02',1,202601,12,0,6517.66),(145200,'2026-03-02',2,202601,12,0,2732.90),(145200,'2026-03-02',4,202601,12,0,5431.28),(145200,'2026-03-02',5,202601,12,0,2349.04),(145250,'2026-03-02',1,202601,12,0,11405.91),(145250,'2026-03-02',2,202601,12,0,4782.57),(145250,'2026-03-02',4,202601,12,0,19009.60),(145250,'2026-03-02',5,202601,12,0,8221.76),(145300,'2026-03-02',1,202601,12,0,11405.91),(145300,'2026-03-02',2,202601,12,0,4782.57),(145300,'2026-03-02',4,202601,12,0,14257.20),(145300,'2026-03-02',5,202601,12,0,6166.32),(145400,'2026-02-24',1,202601,7,376840,4888.25),(145400,'2026-02-24',2,202601,7,376840,2049.67),(145400,'2026-02-24',4,202601,7,376840,5091.80),(145400,'2026-02-24',5,202601,7,376840,2170.28),(145400,'2026-03-02',1,202601,12,0,11405.91),(145400,'2026-03-02',2,202601,12,0,4782.57),(145400,'2026-03-02',4,202601,12,0,11881.00),(145400,'2026-03-02',5,202601,11,378503,32.02),(145400,'2026-03-02',5,202601,12,0,5138.60),(145500,'2026-03-02',1,202601,12,0,11405.91),(145500,'2026-03-02',2,202601,12,0,4782.57),(145500,'2026-03-02',4,202601,12,0,1188.10),(145500,'2026-03-02',5,202601,12,0,513.86),(145600,'2026-02-13',1,202601,7,376841,4888.25),(145600,'2026-02-13',2,202601,7,376841,2049.67),(145600,'2026-02-13',4,202601,7,376841,13238.72),(145600,'2026-02-13',5,202601,7,376841,5723.36),(145600,'2026-03-02',1,202601,12,0,11405.91),(145600,'2026-03-02',2,202601,12,0,4782.57),(145600,'2026-03-02',4,202601,12,0,19009.60),(145600,'2026-03-02',5,202601,11,378504,2.59),(145600,'2026-03-02',5,202601,12,0,8221.76),(145700,'2026-03-02',1,202601,12,0,11405.91),(145700,'2026-03-02',2,202601,12,0,4782.57),(145700,'2026-03-02',4,202601,12,0,19009.60),(145700,'2026-03-02',5,202601,12,0,8221.76),(145800,'2026-02-18',1,202601,7,376842,9776.50),(145800,'2026-02-18',2,202601,7,376842,4099.34),(145800,'2026-02-18',4,202601,7,376842,14257.18),(145800,'2026-02-18',5,202601,7,376842,6166.44),(145800,'2026-02-18',50,202601,7,376842,0.54),(145800,'2026-03-02',1,202601,12,0,6517.66),(145800,'2026-03-02',2,202601,12,0,2732.90),(145800,'2026-03-02',4,202601,12,0,9504.74),(145800,'2026-03-02',5,202601,12,0,4110.82),(145900,'2026-03-02',1,202601,12,0,11405.91),(145900,'2026-03-02',2,202601,12,0,4782.57),(145900,'2026-03-02',4,202601,12,0,11881.00),(145900,'2026-03-02',5,202601,12,0,5138.60),(146000,'2026-03-02',1,202601,12,0,11405.91),(146000,'2026-03-02',2,202601,12,0,4782.57),(146000,'2026-03-02',4,202601,12,0,9504.80),(146000,'2026-03-02',5,202601,12,0,4110.88),(146100,'2026-03-02',1,202601,12,0,11405.91),(146100,'2026-03-02',2,202601,12,0,4782.57),(146100,'2026-03-02',4,202601,12,0,19009.60),(146100,'2026-03-02',5,202601,11,378506,49.83),(146300,'2026-02-26',1,202601,7,376843,4888.25),(146300,'2026-02-26',2,202601,7,376843,2049.67),(146300,'2026-02-26',4,202601,7,376843,35303.36),(146300,'2026-02-26',5,202601,7,376843,15258.72),(146300,'2026-03-02',1,202601,12,0,11405.91),(146300,'2026-03-02',2,202601,12,0,4782.57),(146300,'2026-03-02',4,202601,12,0,19009.60),(146300,'2026-03-02',5,202601,11,378507,10.40),(146300,'2026-03-02',5,202601,12,0,8221.76),(146500,'2026-03-02',1,202601,12,0,11405.91),(146500,'2026-03-02',2,202601,12,0,4782.57),(146500,'2026-03-02',4,202601,12,0,17821.50),(146500,'2026-03-02',5,202601,12,0,7707.90),(146550,'2026-02-26',1,202601,7,376844,4888.25),(146550,'2026-02-26',2,202601,7,376844,2049.67),(146550,'2026-02-26',4,202601,7,376844,6110.16),(146550,'2026-02-26',5,202601,7,376844,2642.76),(146550,'2026-02-26',50,202601,7,376844,9.16),(146550,'2026-02-26',93,202601,7,376844,0.00),(146550,'2026-03-02',1,202601,12,0,11405.91),(146550,'2026-03-02',2,202601,12,0,4782.57),(146550,'2026-03-02',4,202601,12,0,14257.20),(146550,'2026-03-02',5,202601,12,0,6166.32),(146600,'2026-03-02',1,202601,12,0,11405.91),(146600,'2026-03-02',2,202601,12,0,4782.57),(146600,'2026-03-02',4,202601,12,0,2376.20),(146600,'2026-03-02',5,202601,12,0,1027.72),(146700,'2026-02-05',1,202601,7,376845,4888.25),(146700,'2026-02-05',2,202601,7,376845,2049.67),(146700,'2026-02-05',4,202601,7,376845,509.18),(146700,'2026-02-05',5,202601,7,376845,220.23),(146700,'2026-02-05',50,202601,7,376845,32.67),(146700,'2026-03-02',1,202601,12,0,11405.91),(146700,'2026-03-02',2,202601,12,0,4782.57),(146700,'2026-03-02',4,202601,12,0,1188.10),(146700,'2026-03-02',5,202601,12,0,513.86),(146730,'2026-02-10',1,202601,8,376846,4888.25),(146730,'2026-02-10',2,202601,8,376846,2049.67),(146730,'2026-02-10',4,202601,8,376846,16633.28),(146730,'2026-02-10',5,202601,8,376846,6628.80),(146730,'2026-03-02',1,202601,12,0,11405.91),(146730,'2026-03-02',2,202601,12,0,4782.57),(146730,'2026-03-02',4,202601,12,0,19009.60),(146730,'2026-03-02',5,202601,12,0,8221.76),(147100,'2026-02-20',1,202601,7,376847,4888.25),(147100,'2026-02-20',2,202601,7,376847,2049.67),(147100,'2026-02-20',4,202601,7,376847,28514.24),(147100,'2026-02-20',5,202601,7,376847,12332.76),(147100,'2026-02-20',50,202601,7,376847,15.08),(147100,'2026-03-02',1,202601,12,0,11405.91),(147100,'2026-03-02',2,202601,12,0,4782.57),(147100,'2026-03-02',4,202601,12,0,19009.60),(147100,'2026-03-02',5,202601,12,0,8221.76),(147200,'2026-03-02',1,202601,12,0,11405.91),(147200,'2026-03-02',4,202601,12,0,19009.60),(147300,'2026-02-09',4,202601,2,375001,878110.00),(147400,'2026-03-02',1,202601,12,0,11405.91),(147400,'2026-03-02',2,202601,12,0,4782.57),(147400,'2026-03-02',4,202601,12,0,19009.60),(147400,'2026-03-02',5,202601,11,378511,2.59),(147400,'2026-03-02',5,202601,12,0,8221.76),(147500,'2026-03-02',1,202601,12,0,11405.91),(147500,'2026-03-02',2,202601,12,0,4782.57),(147500,'2026-03-02',4,202601,12,0,19009.60),(147500,'2026-03-02',5,202601,12,0,8221.76),(147550,'2026-02-09',4,202601,2,375002,841420.00),(147600,'2026-02-19',1,202601,7,376848,4888.25),(147600,'2026-02-19',4,202601,7,376848,8111.75),(147600,'2026-03-02',1,202601,12,0,11405.91),(147600,'2026-03-02',4,202601,11,378514,35.13),(147600,'2026-03-02',4,202601,12,0,19009.60),(147650,'2026-02-09',4,202601,2,375009,491010.00),(147700,'2026-03-02',1,202601,12,0,11405.91),(147700,'2026-03-02',4,202601,12,0,15445.30),(147900,'2026-03-02',1,202601,12,0,11405.91),(147900,'2026-03-02',4,202601,12,0,19009.60),(147920,'2026-03-02',1,202601,12,0,6517.66),(147920,'2026-03-02',4,202601,12,0,6789.10),(147950,'2026-03-02',1,202601,12,0,11405.91),(147950,'2026-03-02',4,202601,12,0,13069.10),(147970,'2026-03-02',1,202601,12,0,11405.91),(147970,'2026-03-02',4,202601,12,0,19009.60),(148000,'2026-03-02',1,202601,12,0,11405.91),(148000,'2026-03-02',2,202601,12,0,4782.57),(148000,'2026-03-02',4,202601,12,0,19009.60),(148000,'2026-03-02',5,202601,11,378518,31.91),(148000,'2026-03-02',5,202601,12,0,8221.76),(148100,'2026-03-02',1,202601,12,0,11405.91),(148100,'2026-03-02',2,202601,12,0,4782.57),(148100,'2026-03-02',4,202601,12,0,14257.20),(148100,'2026-03-02',5,202601,12,0,6166.32),(148200,'2026-02-11',1,202601,7,376849,4888.25),(148200,'2026-02-11',4,202601,7,376849,9811.75),(148200,'2026-03-02',1,202601,12,0,11405.91),(148200,'2026-03-02',4,202601,11,378519,32.41),(148200,'2026-03-02',4,202601,12,0,19009.60),(148300,'2026-02-09',1,202601,7,376850,4888.25),(148300,'2026-02-09',4,202601,7,376850,4073.44),(148300,'2026-02-09',50,202601,7,376850,38.31),(148300,'2026-03-02',1,202601,12,0,11405.91),(148300,'2026-03-02',4,202601,12,0,9504.80),(148350,'2026-03-02',1,202601,12,0,11405.91),(148350,'2026-03-02',4,202601,12,0,14257.20),(148400,'2026-02-13',1,202601,7,376852,4888.25),(148400,'2026-02-13',4,202601,7,376852,47184.32),(148400,'2026-02-13',50,202601,7,376852,27.43),(148400,'2026-02-13',93,202601,7,376852,0.00),(148400,'2026-03-02',1,202601,12,0,11405.91),(148400,'2026-03-02',4,202601,12,0,19009.60),(148450,'2026-03-02',1,202601,12,0,11405.91),(148450,'2026-03-02',2,202601,12,0,4782.57),(148450,'2026-03-02',4,202601,12,0,8316.70),(148450,'2026-03-02',5,202601,11,378520,43.79),(148450,'2026-03-02',5,202601,12,0,3597.02),(148500,'2026-03-02',1,202601,12,0,11405.91),(148500,'2026-03-02',2,202601,12,0,4782.57),(148500,'2026-03-02',4,202601,12,0,19009.60),(148500,'2026-03-02',5,202601,12,0,8221.76),(148600,'2026-02-16',1,202601,7,376853,4888.25),(148600,'2026-02-16',2,202601,7,376853,2049.67),(148600,'2026-02-16',4,202601,7,376853,509.18),(148600,'2026-02-16',5,202601,7,376853,220.23),(148600,'2026-02-16',50,202601,7,376853,32.67),(148600,'2026-03-02',1,202601,12,0,11405.91),(148600,'2026-03-02',2,202601,12,0,4782.57),(148600,'2026-03-02',4,202601,12,0,1188.10),(148600,'2026-03-02',5,202601,12,0,513.86),(148700,'2026-02-10',1,202601,7,376854,4888.25),(148700,'2026-02-10',2,202601,7,376854,2049.67),(148700,'2026-02-10',4,202601,7,376854,35303.36),(148700,'2026-02-10',5,202601,7,376854,15258.72),(148700,'2026-03-02',1,202601,12,0,11405.91),(148700,'2026-03-02',2,202601,12,0,4782.57),(148700,'2026-03-02',4,202601,12,0,19009.60),(148700,'2026-03-02',5,202601,11,378521,10.40),(148700,'2026-03-02',5,202601,12,0,8221.76),(148800,'2026-03-02',1,202601,12,0,11405.91),(148800,'2026-03-02',2,202601,12,0,4782.57),(148800,'2026-03-02',4,202601,12,0,19009.60),(148800,'2026-03-02',5,202601,11,378522,8.48),(148800,'2026-03-02',5,202601,12,0,8221.76),(148900,'2026-03-02',1,202601,12,0,11405.91),(148900,'2026-03-02',2,202601,12,0,4782.57),(148900,'2026-03-02',4,202601,12,0,19009.60),(148900,'2026-03-02',5,202601,11,378523,35.23),(148900,'2026-03-02',5,202601,12,0,8221.76),(149000,'2026-02-13',1,202601,8,376855,4888.25),(149000,'2026-02-13',2,202601,8,376855,2049.67),(149000,'2026-02-13',4,202601,8,376855,7128.52),(149000,'2026-02-13',5,202601,8,376855,2433.56),(149000,'2026-03-02',1,202601,12,0,11405.91),(149000,'2026-03-02',2,202601,12,0,4782.57),(149000,'2026-03-02',4,202601,12,0,16633.40),(149000,'2026-03-02',5,202601,11,378524,49.66),(149000,'2026-03-02',5,202601,12,0,7194.04),(149100,'2026-02-11',1,202601,7,376856,9776.50),(149100,'2026-02-11',2,202601,7,376856,4099.34),(149100,'2026-02-11',4,202601,7,376856,9165.33),(149100,'2026-02-11',5,202601,7,376856,3958.83),(149100,'2026-03-02',1,202601,12,0,6517.66),(149100,'2026-03-02',2,202601,12,0,2732.90),(149100,'2026-03-02',4,202601,12,0,6110.19),(149100,'2026-03-02',5,202601,11,378525,5.31),(149100,'2026-03-02',5,202601,12,0,2642.67),(149200,'2026-03-02',1,202601,12,0,11405.91),(149200,'2026-03-02',2,202601,12,0,4782.57),(149200,'2026-03-02',4,202601,12,0,10692.90),(149200,'2026-03-02',5,202601,12,0,4624.74),(149300,'2026-03-02',1,202601,12,0,11405.91),(149300,'2026-03-02',2,202601,12,0,4782.57),(149300,'2026-03-02',4,202601,12,0,19009.60),(149300,'2026-03-02',5,202601,12,0,8221.76),(149350,'2026-03-02',1,202601,12,0,11405.91),(149350,'2026-03-02',2,202601,12,0,4782.57),(149350,'2026-03-02',4,202601,12,0,9504.80),(149350,'2026-03-02',5,202601,12,0,4110.88),(149400,'2026-03-02',1,202601,12,0,11405.91),(149400,'2026-03-02',2,202601,12,0,4782.57),(149400,'2026-03-02',4,202601,12,0,19009.60),(149400,'2026-03-02',5,202601,12,0,8221.76),(149500,'2026-03-02',1,202601,12,0,11405.91),(149500,'2026-03-02',2,202601,12,0,4782.57),(149500,'2026-03-02',4,202601,12,0,19009.60),(149500,'2026-03-02',5,202601,11,378529,41.77),(149500,'2026-03-02',5,202601,12,0,8221.76),(149600,'2026-02-10',1,202601,7,376857,4888.25),(149600,'2026-02-10',2,202601,7,376857,2049.67),(149600,'2026-02-10',4,202601,7,376857,8146.88),(149600,'2026-02-10',5,202601,7,376857,3515.20),(149600,'2026-03-02',1,202601,12,0,11405.91),(149600,'2026-03-02',2,202601,12,0,4782.57),(149600,'2026-03-02',4,202601,12,0,19009.60),(149600,'2026-03-02',5,202601,11,378530,8.48),(149600,'2026-03-02',5,202601,12,0,8221.76),(149700,'2026-02-27',1,202601,7,376858,16294.16),(149700,'2026-02-27',2,202601,7,376858,6832.24),(149700,'2026-02-27',4,202601,1,376199,26660.48),(149700,'2026-02-27',4,202601,7,376858,76873.60),(149700,'2026-02-27',5,202601,1,376199,44779.49),(149700,'2026-02-27',50,202601,2,376200,20.13),(149700,'2026-02-27',62,202601,2,376200,19009.60),(149700,'2026-02-27',63,202601,2,376200,11405.91),(149700,'2026-02-27',89,202601,2,376200,4782.57),(149700,'2026-02-27',92,202601,2,376200,8221.76),(149800,'2026-02-06',1,202601,7,376859,4888.25),(149800,'2026-02-06',2,202601,7,376859,2049.67),(149800,'2026-02-06',4,202601,7,376859,2545.90),(149800,'2026-02-06',5,202601,7,376859,1101.15),(149800,'2026-02-06',50,202601,7,376859,15.03),(149800,'2026-03-02',1,202601,12,0,11405.91),(149800,'2026-03-02',2,202601,12,0,4782.57),(149800,'2026-03-02',4,202601,12,0,5940.50),(149800,'2026-03-02',5,202601,12,0,2569.30),(149850,'2026-03-02',1,202601,12,0,11405.91),(149850,'2026-03-02',4,202601,11,378531,32.41),(149850,'2026-03-02',4,202601,12,0,19009.60),(149900,'2026-03-02',1,202601,12,0,11405.91),(149900,'2026-03-02',4,202601,12,0,3564.30),(150000,'2026-02-05',1,202601,7,376860,9776.50),(150000,'2026-02-05',2,202601,7,376860,4099.34),(150000,'2026-02-05',4,202601,1,374790,800.00),(150000,'2026-02-05',4,202601,7,376860,14475.55),(150000,'2026-02-05',5,202601,7,376860,6606.90),(150000,'2026-02-05',50,202601,7,376860,41.71),(150000,'2026-02-05',93,202601,7,376860,0.00),(150000,'2026-03-02',1,202601,12,0,6517.66),(150000,'2026-03-02',2,202601,12,0,2732.90),(150000,'2026-03-02',4,202601,12,0,10183.65),(150000,'2026-03-02',5,202601,12,0,4404.45),(150100,'2026-02-17',1,202601,7,376861,9776.50),(150100,'2026-02-17',2,202601,7,376861,4099.34),(150100,'2026-02-17',4,202601,7,376861,15275.55),(150100,'2026-02-17',5,202601,7,376861,6606.90),(150100,'2026-02-17',50,202601,7,376861,41.71),(150100,'2026-02-17',93,202601,7,376861,0.00),(150100,'2026-03-02',1,202601,12,0,6517.66),(150100,'2026-03-02',2,202601,12,0,2732.90),(150100,'2026-03-02',4,202601,12,0,10183.65),(150100,'2026-03-02',5,202601,12,0,4404.45),(150200,'2026-02-12',1,202601,8,376862,9776.50),(150200,'2026-02-12',2,202601,8,376862,4099.34),(150200,'2026-02-12',4,202601,8,376862,15275.55),(150200,'2026-02-12',5,202601,8,376862,5848.61),(150200,'2026-03-02',1,202601,12,0,6517.66),(150200,'2026-03-02',2,202601,12,0,2732.90),(150200,'2026-03-02',4,202601,12,0,10183.65),(150200,'2026-03-02',5,202601,12,0,4404.45),(150400,'2026-02-09',1,202601,7,376863,4888.25),(150400,'2026-02-09',2,202601,7,376863,2049.67),(150400,'2026-02-09',4,202601,7,376863,21725.12),(150400,'2026-02-09',5,202601,7,376863,9396.40),(150400,'2026-02-09',50,202601,7,376863,40.56),(150400,'2026-02-09',93,202601,7,376863,0.00),(150400,'2026-03-02',1,202601,12,0,11405.91),(150400,'2026-03-02',2,202601,12,0,4782.57),(150400,'2026-03-02',4,202601,12,0,19009.60),(150400,'2026-03-02',5,202601,12,0,8221.76),(150500,'2026-03-02',1,202601,12,0,11405.91),(150500,'2026-03-02',2,202601,12,0,4782.57),(150500,'2026-03-02',4,202601,12,0,15445.30),(150500,'2026-03-02',5,202601,12,0,6680.18),(150600,'2026-03-02',1,202601,12,0,11405.91),(150600,'2026-03-02',2,202601,12,0,4782.57),(150600,'2026-03-02',4,202601,12,0,19009.60),(150600,'2026-03-02',5,202601,12,0,8221.76),(150700,'2026-03-02',1,202601,12,0,11405.91),(150700,'2026-03-02',2,202601,12,0,4782.57),(150700,'2026-03-02',4,202601,12,0,19009.60),(150700,'2026-03-02',5,202601,12,0,8221.76),(150800,'2026-02-11',1,202601,7,376864,4888.25),(150800,'2026-02-11',2,202601,7,376864,2049.67),(150800,'2026-02-11',4,202601,7,376864,18330.56),(150800,'2026-02-11',5,202601,7,376864,7928.22),(150800,'2026-02-11',50,202601,7,376864,3.30),(150800,'2026-02-11',93,202601,7,376864,0.00),(150800,'2026-03-02',1,202601,12,0,11405.91),(150800,'2026-03-02',2,202601,12,0,4782.57),(150800,'2026-03-02',4,202601,12,0,19009.60),(150800,'2026-03-02',5,202601,12,0,8221.76),(150850,'2026-02-25',1,202601,7,376865,9776.50),(150850,'2026-02-25',2,202601,7,376865,4099.34),(150850,'2026-02-25',4,202601,7,376865,8146.96),(150850,'2026-02-25',5,202601,7,376865,3477.20),(150850,'2026-03-02',1,202601,12,0,6517.66),(150850,'2026-03-02',2,202601,12,0,2732.90),(150850,'2026-03-02',4,202601,12,0,5431.28),(150850,'2026-03-02',5,202601,11,378535,46.48),(150850,'2026-03-02',5,202601,12,0,2349.04),(150900,'2026-03-02',1,202601,12,0,11405.91),(150900,'2026-03-02',2,202601,12,0,4782.57),(150900,'2026-03-02',4,202601,12,0,10692.90),(150900,'2026-03-02',5,202601,11,378536,2.61),(150900,'2026-03-02',5,202601,12,0,4624.74),(151000,'2026-03-02',1,202601,12,0,11405.91),(151000,'2026-03-02',2,202601,12,0,4782.57),(151000,'2026-03-02',4,202601,12,0,19009.60),(151000,'2026-03-02',5,202601,12,0,8221.76),(151100,'2026-02-24',1,202601,7,376866,4888.25),(151100,'2026-02-24',2,202601,7,376866,2049.67),(151100,'2026-02-24',4,202601,7,376866,3564.26),(151100,'2026-02-24',5,202601,7,376866,1497.82),(151100,'2026-03-02',1,202601,12,0,11405.91),(151100,'2026-03-02',2,202601,12,0,4782.57),(151100,'2026-03-02',4,202601,12,0,8316.70),(151100,'2026-03-02',5,202601,11,378537,43.79),(151100,'2026-03-02',5,202601,12,0,3597.02),(151200,'2026-03-02',1,202601,12,0,11405.91),(151200,'2026-03-02',2,202601,12,0,4782.57),(151200,'2026-03-02',4,202601,12,0,19009.60),(151200,'2026-03-02',5,202601,11,378538,8.48),(151200,'2026-03-02',5,202601,12,0,8221.76),(151300,'2026-03-02',1,202601,12,0,11405.91),(151300,'2026-03-02',1,202601,16,381483,4888.25),(151300,'2026-03-02',2,202601,12,0,4782.57),(151300,'2026-03-02',2,202601,16,381483,2049.67),(151300,'2026-03-02',4,202601,12,0,11881.00),(151300,'2026-03-02',4,202601,16,381483,5091.80),(151300,'2026-03-02',5,202601,12,0,5138.60),(151300,'2026-03-02',5,202601,16,381483,2202.30),(151400,'2026-03-02',1,202601,12,0,11405.91),(151400,'2026-03-02',2,202601,12,0,4782.57),(151400,'2026-03-02',4,202601,12,0,19009.60),(151400,'2026-03-02',5,202601,12,0,8221.76),(151500,'2026-03-02',1,202601,12,0,11405.91),(151500,'2026-03-02',2,202601,12,0,4782.57),(151500,'2026-03-02',4,202601,12,0,19009.60),(151500,'2026-03-02',5,202601,11,378541,8.48),(151500,'2026-03-02',5,202601,12,0,8221.76),(151600,'2026-03-02',1,202601,12,0,11405.91),(151600,'2026-03-02',2,202601,12,0,4782.57),(151600,'2026-03-02',4,202601,12,0,9504.80),(151600,'2026-03-02',5,202601,12,0,4110.88),(151650,'2026-03-02',1,202601,12,0,11405.91),(151650,'2026-03-02',4,202601,12,0,19009.60),(151700,'2026-03-02',1,202601,12,0,11405.91),(151700,'2026-03-02',4,202601,12,0,19009.60),(151800,'2026-03-02',1,202601,12,0,11405.91),(151800,'2026-03-02',4,202601,12,0,11881.00),(151900,'2026-02-25',1,202601,7,376867,4888.25),(151900,'2026-02-25',2,202601,7,376867,2049.67),(151900,'2026-02-25',4,202601,7,376867,9844.16),(151900,'2026-02-25',5,202601,7,376867,4217.92),(151900,'2026-03-02',1,202601,12,0,11405.91),(151900,'2026-03-02',2,202601,12,0,4782.57),(151900,'2026-03-02',4,202601,12,0,19009.60),(151900,'2026-03-02',5,202601,11,378544,39.85),(151900,'2026-03-02',5,202601,12,0,8221.76),(152000,'2026-02-27',1,202601,7,376868,4888.25),(152000,'2026-02-27',2,202601,7,376868,2049.67),(152000,'2026-02-27',4,202601,7,376868,48881.60),(152000,'2026-02-27',5,202601,7,376868,21141.84),(152000,'2026-02-27',50,202601,7,376868,38.64),(152000,'2026-02-27',93,202601,7,376868,0.00),(152000,'2026-03-02',1,202601,12,0,11405.91),(152000,'2026-03-02',2,202601,12,0,4782.57),(152000,'2026-03-02',4,202601,12,0,19009.60),(152000,'2026-03-02',5,202601,12,0,8221.76),(152100,'2026-03-02',1,202601,12,0,11405.91),(152100,'2026-03-02',2,202601,12,0,4782.57),(152100,'2026-03-02',4,202601,12,0,19009.60),(152100,'2026-03-02',5,202601,12,0,8221.76),(152200,'2026-02-23',1,202601,7,376869,4888.25),(152200,'2026-02-23',2,202601,7,376869,2049.67),(152200,'2026-02-23',4,202601,7,376869,6110.16),(152200,'2026-02-23',5,202601,7,376869,2642.76),(152200,'2026-02-23',50,202601,7,376869,9.16),(152200,'2026-02-23',93,202601,7,376869,0.00),(152200,'2026-03-02',1,202601,12,0,11405.91),(152200,'2026-03-02',2,202601,12,0,4782.57),(152200,'2026-03-02',4,202601,12,0,14257.20),(152200,'2026-03-02',5,202601,12,0,6166.32),(152300,'2026-02-06',1,202601,7,376870,16294.16),(152300,'2026-02-06',2,202601,7,376870,6832.24),(152300,'2026-02-06',4,202601,7,376870,1873.60),(152300,'2026-02-06',93,202601,7,376870,0.00),(152300,'2026-02-10',4,202601,1,375173,30374.72),(152300,'2026-02-10',5,202601,1,375173,13947.71),(152300,'2026-02-10',50,202601,2,375174,2.59),(152300,'2026-02-10',62,202601,2,375174,19009.60),(152300,'2026-02-10',63,202601,2,375174,11405.91),(152300,'2026-02-10',89,202601,2,375174,4782.57),(152300,'2026-02-10',92,202601,2,375174,8221.76),(152500,'2026-02-16',1,202601,7,376871,16294.16),(152500,'2026-02-16',2,202601,7,376871,6832.24),(152500,'2026-02-16',4,202601,7,376871,46873.60),(152500,'2026-02-18',4,202601,1,375704,24412.16),(152500,'2026-02-18',5,202601,1,375704,30831.78),(152500,'2026-02-18',50,202601,2,375705,24.10),(152500,'2026-02-18',62,202601,2,375705,19009.60),(152500,'2026-02-18',63,202601,2,375705,11405.91),(152500,'2026-02-18',89,202601,2,375705,4782.57),(152500,'2026-02-18',92,202601,2,375705,8221.76),(152530,'2026-03-02',1,202601,12,0,11405.91),(152530,'2026-03-02',4,202601,12,0,19009.60),(152560,'2026-03-02',1,202601,12,0,11405.91),(152560,'2026-03-02',4,202601,11,378547,24.97),(152560,'2026-03-02',4,202601,12,0,4752.40),(152565,'2026-03-02',1,202601,12,0,11405.91),(152565,'2026-03-02',4,202601,11,378548,26.97),(152565,'2026-03-02',4,202601,12,0,19009.60),(152567,'2026-02-13',1,202601,7,376872,4888.25),(152567,'2026-02-13',4,202601,7,376872,7611.75),(152567,'2026-03-02',1,202601,12,0,11405.91),(152567,'2026-03-02',4,202601,11,378549,25.95),(152567,'2026-03-02',4,202601,12,0,17821.50),(152569,'2026-02-09',1,202601,7,376873,4888.25),(152569,'2026-02-09',4,202601,7,376873,26811.75),(152569,'2026-03-02',1,202601,12,0,11405.91),(152569,'2026-03-02',4,202601,11,378550,5.21),(152569,'2026-03-02',4,202601,12,0,19009.60),(152570,'2026-03-02',1,202601,12,0,11405.91),(152570,'2026-03-02',4,202601,12,0,11881.00),(152575,'2026-02-16',1,202601,1,375533,16294.16),(152575,'2026-02-16',4,202601,1,375533,69588.48),(152575,'2026-02-16',50,202601,1,375533,32.87),(152575,'2026-02-16',62,202601,2,375534,19009.60),(152575,'2026-02-16',63,202601,2,375534,11405.91),(152577,'2026-03-02',1,202601,12,0,11405.91),(152577,'2026-03-02',4,202601,12,0,19009.60),(152578,'2026-03-02',1,202601,12,0,11405.91),(152578,'2026-03-02',4,202601,12,0,4752.40),(152579,'2026-02-05',1,202601,7,376874,4888.25),(152579,'2026-02-05',4,202601,1,374793,7000.00),(152579,'2026-02-05',4,202601,7,376874,35092.48),(152579,'2026-02-05',50,202601,7,376874,19.27),(152579,'2026-03-02',1,202601,12,0,11405.91),(152579,'2026-03-02',4,202601,12,0,19009.60),(152580,'2026-03-02',1,202601,12,0,11405.91),(152580,'2026-03-02',1,202601,16,381484,4888.25),(152580,'2026-03-02',4,202601,12,0,14257.20),(152580,'2026-03-02',4,202601,16,381484,6110.16),(152580,'2026-03-02',50,202601,16,381484,1.59),(152581,'2026-02-19',1,202601,7,376875,4888.25),(152581,'2026-02-19',4,202601,7,376875,8111.75),(152581,'2026-03-02',1,202601,12,0,11405.91),(152581,'2026-03-02',4,202601,11,378553,35.13),(152581,'2026-03-02',4,202601,12,0,19009.60),(152590,'2026-02-10',1,202601,7,376876,4888.25),(152590,'2026-02-10',4,202601,7,376876,45487.04),(152590,'2026-02-10',50,202601,7,376876,24.71),(152590,'2026-03-02',1,202601,12,0,11405.91),(152590,'2026-03-02',4,202601,12,0,19009.60),(152591,'2026-03-02',1,202601,12,0,11405.91),(152591,'2026-03-02',2,202601,12,0,4782.57),(152591,'2026-03-02',4,202601,12,0,19009.60),(152591,'2026-03-02',5,202601,11,378554,47.66),(152591,'2026-03-02',5,202601,12,0,8221.76),(152592,'2026-02-12',1,202601,7,376877,4888.25),(152592,'2026-02-12',2,202601,7,376877,2049.67),(152592,'2026-02-12',4,202601,7,376877,509.18),(152592,'2026-02-12',5,202601,7,376877,220.23),(152592,'2026-02-12',50,202601,7,376877,32.67),(152592,'2026-03-02',1,202601,12,0,11405.91),(152592,'2026-03-02',2,202601,12,0,4782.57),(152592,'2026-03-02',4,202601,12,0,1188.10),(152592,'2026-03-02',5,202601,12,0,513.86),(152593,'2026-03-02',1,202601,12,0,11405.91),(152593,'2026-03-02',2,202601,12,0,4782.57),(152593,'2026-03-02',4,202601,12,0,19009.60),(152593,'2026-03-02',5,202601,12,0,8221.76),(152594,'2026-03-02',1,202601,12,0,11405.91),(152594,'2026-03-02',2,202601,12,0,4782.57),(152594,'2026-03-02',4,202601,12,0,19009.60),(152594,'2026-03-02',5,202601,12,0,8221.76),(152595,'2026-03-02',1,202601,12,0,11405.91),(152595,'2026-03-02',2,202601,12,0,4782.57),(152595,'2026-03-02',4,202601,12,0,19009.60),(152595,'2026-03-02',5,202601,12,0,8221.76),(152598,'2026-03-02',1,202601,12,0,11405.91),(152598,'2026-03-02',2,202601,12,0,4782.57),(152598,'2026-03-02',4,202601,12,0,19009.60),(152598,'2026-03-02',5,202601,11,378558,8.48),(152598,'2026-03-02',5,202601,12,0,8221.76),(152599,'2026-03-02',1,202601,12,0,11405.91),(152599,'2026-03-02',2,202601,12,0,4782.57),(152599,'2026-03-02',4,202601,12,0,19009.60),(152599,'2026-03-02',5,202601,11,378559,8.48),(152599,'2026-03-02',5,202601,12,0,8221.76),(152600,'2026-02-16',1,202601,7,376878,4888.25),(152600,'2026-02-16',2,202601,7,376878,2049.67),(152600,'2026-02-16',4,202601,7,376878,5091.80),(152600,'2026-02-16',5,202601,7,376878,2170.28),(152600,'2026-03-02',1,202601,12,0,11405.91),(152600,'2026-03-02',2,202601,12,0,4782.57),(152600,'2026-03-02',4,202601,12,0,11881.00),(152600,'2026-03-02',5,202601,11,378560,32.02),(152600,'2026-03-02',5,202601,12,0,5138.60),(152700,'2026-02-19',1,202601,7,376879,4888.25),(152700,'2026-02-19',2,202601,7,376879,2049.67),(152700,'2026-02-19',4,202601,7,376879,7128.52),(152700,'2026-02-19',5,202601,7,376879,3033.56),(152700,'2026-03-02',1,202601,12,0,11405.91),(152700,'2026-03-02',2,202601,12,0,4782.57),(152700,'2026-03-02',4,202601,12,0,16633.40),(152700,'2026-03-02',5,202601,11,378561,49.66),(152700,'2026-03-02',5,202601,12,0,7194.04),(152800,'2026-03-02',1,202601,12,0,11405.91),(152800,'2026-03-02',2,202601,12,0,4782.57),(152800,'2026-03-02',4,202601,12,0,11881.00),(152800,'2026-03-02',5,202601,11,378562,32.02),(152800,'2026-03-02',5,202601,12,0,5138.60),(152900,'2026-03-02',1,202601,12,0,11405.91),(152900,'2026-03-02',2,202601,12,0,4782.57),(152900,'2026-03-02',4,202601,12,0,19009.60),(152900,'2026-03-02',5,202601,12,0,8221.76),(153000,'2026-02-05',1,202601,7,376880,4888.25),(153000,'2026-02-05',2,202601,7,376880,2049.67),(153000,'2026-02-05',4,202601,7,376880,8146.88),(153000,'2026-02-05',5,202601,7,376880,11715.20),(153000,'2026-03-02',1,202601,12,0,11405.91),(153000,'2026-03-02',2,202601,12,0,4782.57),(153000,'2026-03-02',4,202601,12,0,19009.60),(153000,'2026-03-02',5,202601,11,378564,30.24),(153100,'2026-03-02',1,202601,12,0,6517.66),(153100,'2026-03-02',2,202601,12,0,2732.90),(153100,'2026-03-02',4,202601,12,0,10862.56),(153100,'2026-03-02',5,202601,12,0,4698.08),(153200,'2026-03-02',1,202601,12,0,11405.91),(153200,'2026-03-02',4,202601,11,378566,24.97),(153200,'2026-03-02',4,202601,12,0,4752.40),(153300,'2026-02-05',1,202601,7,376881,4888.25),(153300,'2026-02-05',4,202601,7,376881,8111.75),(153300,'2026-03-02',1,202601,12,0,11405.91),(153300,'2026-03-02',4,202601,11,378567,35.13),(153300,'2026-03-02',4,202601,12,0,19009.60),(153400,'2026-02-13',1,202601,7,376882,4888.25),(153400,'2026-02-13',4,202601,7,376882,20011.75),(153400,'2026-03-02',1,202601,12,0,11405.91),(153400,'2026-03-02',4,202601,11,378568,16.09),(153400,'2026-03-02',4,202601,12,0,19009.60),(153500,'2026-03-02',1,202601,12,0,11405.91),(153500,'2026-03-02',1,202601,16,381485,4888.25),(153500,'2026-03-02',4,202601,11,378569,29.69),(153500,'2026-03-02',4,202601,12,0,19009.60),(153500,'2026-03-02',4,202601,16,381485,11511.75),(153600,'2026-03-02',1,202601,12,0,11405.91),(153600,'2026-03-02',4,202601,12,0,4752.40),(153660,'2026-03-02',1,202601,12,0,11405.91),(153660,'2026-03-02',4,202601,12,0,19009.60),(153700,'2026-02-11',1,202601,7,376883,15000.00),(153700,'2026-02-12',1,202601,1,375398,1294.16),(153700,'2026-02-12',4,202601,1,375398,39037.44),(153700,'2026-02-12',50,202601,2,375399,16.09),(153700,'2026-02-12',62,202601,2,375399,19009.60),(153700,'2026-02-12',63,202601,2,375399,11405.91),(153800,'2026-02-05',1,202601,7,376884,4888.25),(153800,'2026-02-05',4,202601,7,376884,3011.75),(153800,'2026-03-02',1,202601,12,0,11405.91),(153800,'2026-03-02',4,202601,11,378572,43.33),(153800,'2026-03-02',4,202601,12,0,7128.60),(153900,'2026-02-25',1,202601,7,376886,4888.25),(153900,'2026-02-25',4,202601,7,376886,3564.26),(153900,'2026-02-25',50,202601,7,376886,47.49),(153900,'2026-03-02',1,202601,12,0,11405.91),(153900,'2026-03-02',4,202601,12,0,8316.70),(154000,'2026-03-02',1,202601,12,0,11405.91),(154000,'2026-03-02',4,202601,12,0,19009.60),(154100,'2026-03-02',1,202601,12,0,11405.91),(154100,'2026-03-02',4,202601,12,0,19009.60),(154130,'2026-02-26',1,202601,7,376888,4888.25),(154130,'2026-02-26',4,202601,7,376888,8111.75),(154130,'2026-03-02',1,202601,12,0,11405.91),(154130,'2026-03-02',4,202601,11,378575,35.13),(154130,'2026-03-02',4,202601,12,0,19009.60),(154150,'2026-03-02',1,202601,12,0,11405.91),(154150,'2026-03-02',2,202601,12,0,4782.57),(154150,'2026-03-02',4,202601,12,0,11881.00),(154150,'2026-03-02',5,202601,12,0,5138.60),(154200,'2026-03-02',1,202601,12,0,11405.91),(154200,'2026-03-02',4,202601,12,0,19009.60),(154300,'2026-03-02',1,202601,12,0,11405.91),(154300,'2026-03-02',4,202601,12,0,19009.60),(154400,'2026-03-02',1,202601,12,0,11405.91),(154400,'2026-03-02',2,202601,12,0,4782.57),(154400,'2026-03-02',4,202601,12,0,19009.60),(154400,'2026-03-02',5,202601,12,0,8221.76),(154500,'2026-03-02',1,202601,12,0,11405.91),(154500,'2026-03-02',4,202601,12,0,3564.30),(154600,'2026-02-05',1,202601,7,376889,4888.25),(154600,'2026-02-05',4,202601,7,376889,13211.75),(154600,'2026-03-02',1,202601,12,0,11405.91),(154600,'2026-03-02',4,202601,11,378581,26.97),(154600,'2026-03-02',4,202601,12,0,19009.60),(154700,'2026-03-02',1,202601,12,0,11405.91),(154700,'2026-03-02',4,202601,12,0,19009.60),(154800,'2026-03-02',1,202601,12,0,11405.91),(154800,'2026-03-02',1,202601,16,381486,4888.25),(154800,'2026-03-02',4,202601,12,0,11881.00),(154800,'2026-03-02',4,202601,16,381486,5091.80),(154800,'2026-03-02',50,202601,16,381486,19.95),(154900,'2026-02-19',1,202601,7,376890,4888.25),(154900,'2026-02-19',4,202601,7,376890,17411.75),(154900,'2026-03-02',1,202601,12,0,11405.91),(154900,'2026-03-02',4,202601,11,378583,6010.65),(154900,'2026-03-02',4,202601,12,0,19009.60),(155000,'2026-03-02',1,202601,12,0,11405.91),(155000,'2026-03-02',2,202601,12,0,4782.57),(155000,'2026-03-02',4,202601,12,0,19009.60),(155000,'2026-03-02',5,202601,11,378584,8.48),(155000,'2026-03-02',5,202601,12,0,8221.76),(155100,'2026-03-02',1,202601,12,0,11405.91),(155100,'2026-03-02',4,202601,11,378585,29.69),(155100,'2026-03-02',4,202601,12,0,19009.60),(155200,'2026-02-24',1,202601,7,376891,4888.25),(155200,'2026-02-24',4,202601,7,376891,8111.75),(155200,'2026-03-02',1,202601,12,0,11405.91),(155200,'2026-03-02',4,202601,11,378586,35.13),(155200,'2026-03-02',4,202601,12,0,19009.60),(155300,'2026-02-09',1,202601,7,376892,4888.25),(155300,'2026-02-09',4,202601,7,376892,9811.75),(155300,'2026-03-02',1,202601,12,0,11405.91),(155300,'2026-03-02',4,202601,11,378587,32.41),(155300,'2026-03-02',4,202601,12,0,19009.60),(155400,'2026-03-02',1,202601,12,0,11405.91),(155400,'2026-03-02',2,202601,12,0,4782.57),(155400,'2026-03-02',4,202601,12,0,19009.60),(155400,'2026-03-02',5,202601,12,0,8221.76),(155500,'2026-03-02',1,202601,12,0,11405.91),(155500,'2026-03-02',4,202601,12,0,7128.60),(155600,'2026-02-16',1,202601,7,376893,4888.25),(155600,'2026-02-16',4,202601,7,376893,28511.75),(155600,'2026-03-02',1,202601,12,0,11405.91),(155600,'2026-03-02',4,202601,11,378590,2.49),(155600,'2026-03-02',4,202601,12,0,19009.60),(155700,'2026-02-09',1,202601,8,376894,4888.25),(155700,'2026-02-09',4,202601,8,376894,25111.75),(155700,'2026-03-02',1,202601,12,0,11405.91),(155700,'2026-03-02',4,202601,12,0,19009.60),(155800,'2026-03-02',1,202601,12,0,11405.91),(155800,'2026-03-02',4,202601,12,0,19009.60),(155900,'2026-02-18',1,202601,7,376895,4888.25),(155900,'2026-02-18',4,202601,7,376895,57368.00),(155900,'2026-02-18',50,202601,7,376895,43.75),(155900,'2026-03-02',1,202601,12,0,11405.91),(155900,'2026-03-02',4,202601,12,0,19009.60),(156000,'2026-03-02',1,202601,12,0,11405.91),(156000,'2026-03-02',4,202601,12,0,19009.60),(156100,'2026-03-02',1,202601,12,0,11405.91),(156100,'2026-03-02',4,202601,12,0,15445.30),(156200,'2026-03-02',1,202601,12,0,11405.91),(156200,'2026-03-02',4,202601,12,0,19009.60),(156300,'2026-02-05',1,202601,7,376896,4888.25),(156300,'2026-02-05',4,202601,7,376896,509.18),(156300,'2026-02-05',50,202601,7,376896,2.57),(156300,'2026-03-02',1,202601,12,0,11405.91),(156300,'2026-03-02',4,202601,12,0,1188.10),(156400,'2026-03-02',1,202601,12,0,11405.91),(156400,'2026-03-02',1,202601,16,381487,4888.25),(156400,'2026-03-02',4,202601,11,378594,24.97),(156400,'2026-03-02',4,202601,12,0,4752.40),(156400,'2026-03-02',4,202601,16,381487,2011.75),(156500,'2026-02-12',1,202601,7,376897,4888.25),(156500,'2026-02-12',4,202601,7,376897,9811.75),(156500,'2026-03-02',1,202601,12,0,11405.91),(156500,'2026-03-02',4,202601,11,378595,32.41),(156500,'2026-03-02',4,202601,12,0,19009.60),(156600,'2026-03-02',1,202601,12,0,11405.91),(156600,'2026-03-02',4,202601,12,0,19009.60),(156700,'2026-02-25',1,202601,7,376898,4888.25),(156700,'2026-02-25',4,202601,7,376898,5600.98),(156700,'2026-02-25',50,202601,7,376898,10.77),(156700,'2026-02-25',93,202601,7,376898,0.00),(156700,'2026-03-02',1,202601,12,0,11405.91),(156700,'2026-03-02',4,202601,12,0,13069.10),(156800,'2026-03-02',1,202601,12,0,11405.91),(156800,'2026-03-02',4,202601,12,0,8316.70),(156900,'2026-03-02',1,202601,12,0,11405.91),(156900,'2026-03-02',4,202601,12,0,10692.90),(157000,'2026-02-11',1,202601,7,376899,4888.25),(157000,'2026-02-11',4,202601,7,376899,8111.75),(157000,'2026-03-02',1,202601,12,0,11405.91),(157000,'2026-03-02',4,202601,11,378596,35.13),(157000,'2026-03-02',4,202601,12,0,19009.60),(157050,'2026-03-02',1,202601,12,0,11405.91),(157050,'2026-03-02',4,202601,12,0,19009.60),(157100,'2026-03-02',1,202601,12,0,11405.91),(157100,'2026-03-02',4,202601,12,0,19009.60),(157200,'2026-02-09',1,202601,7,376900,4888.25),(157200,'2026-02-09',4,202601,7,376900,5091.80),(157200,'2026-02-09',50,202601,7,376900,19.95),(157200,'2026-03-02',1,202601,12,0,11405.91),(157200,'2026-03-02',4,202601,12,0,11881.00),(157300,'2026-02-17',1,202601,7,376901,4888.25),(157300,'2026-02-17',2,202601,7,376901,2049.67),(157300,'2026-02-17',4,202601,7,376901,5091.80),(157300,'2026-02-17',5,202601,7,376901,2170.28),(157300,'2026-03-02',1,202601,12,0,11405.91),(157300,'2026-03-02',2,202601,12,0,4782.57),(157300,'2026-03-02',4,202601,12,0,11881.00),(157300,'2026-03-02',5,202601,11,378599,32.02),(157300,'2026-03-02',5,202601,12,0,5138.60),(157400,'2026-03-02',1,202601,12,0,11405.91),(157400,'2026-03-02',4,202601,12,0,19009.60),(157450,'2026-03-02',1,202601,12,0,11405.91),(157450,'2026-03-02',4,202601,12,0,13069.10),(157500,'2026-03-02',1,202601,12,0,6517.66),(157500,'2026-03-02',4,202601,12,0,4752.37),(157600,'2026-02-17',1,202601,7,376902,4888.25),(157600,'2026-02-17',4,202601,7,376902,1511.75),(157600,'2026-03-02',1,202601,12,0,11405.91),(157600,'2026-03-02',4,202601,11,378601,15.79),(157600,'2026-03-02',4,202601,12,0,3564.30),(157700,'2026-02-17',1,202601,7,376903,4888.25),(157700,'2026-02-17',4,202601,7,376903,20011.75),(157700,'2026-03-02',1,202601,12,0,11405.91),(157700,'2026-03-02',4,202601,11,378602,16.09),(157700,'2026-03-02',4,202601,12,0,19009.60),(157900,'2026-03-02',1,202601,12,0,11405.91),(157900,'2026-03-02',4,202601,12,0,19009.60),(158000,'2026-03-02',1,202601,12,0,11405.91),(158000,'2026-03-02',4,202601,12,0,19009.60),(158100,'2026-03-02',1,202601,12,0,11405.91),(158100,'2026-03-02',4,202601,12,0,16633.40),(158120,'2026-03-02',1,202601,12,0,11405.91),(158120,'2026-03-02',4,202601,11,378605,24.25),(158120,'2026-03-02',4,202601,12,0,19009.60),(158150,'2026-02-26',1,202601,7,376904,4888.25),(158150,'2026-02-26',4,202601,7,376904,7611.75),(158150,'2026-03-02',1,202601,12,0,11405.91),(158150,'2026-03-02',4,202601,11,378606,25.95),(158150,'2026-03-02',4,202601,12,0,17821.50),(158200,'2026-03-02',1,202601,12,0,11405.91),(158200,'2026-03-02',4,202601,12,0,19009.60),(158250,'2026-03-02',1,202601,12,0,11405.91),(158250,'2026-03-02',4,202601,12,0,11881.00),(158300,'2026-02-26',1,202601,7,376905,4888.25),(158300,'2026-02-26',2,202601,7,376905,2049.67),(158300,'2026-02-26',4,202601,7,376905,16633.28),(158300,'2026-02-26',5,202601,7,376905,7194.13),(158300,'2026-02-26',50,202601,7,376905,34.67),(158300,'2026-03-02',1,202601,12,0,11405.91),(158300,'2026-03-02',2,202601,12,0,4782.57),(158300,'2026-03-02',4,202601,12,0,19009.60),(158300,'2026-03-02',5,202601,12,0,8221.76),(158400,'2026-02-10',1,202601,7,376906,4888.25),(158400,'2026-02-10',2,202601,7,376906,2049.67),(158400,'2026-02-10',4,202601,7,376906,7637.70),(158400,'2026-02-10',5,202601,7,376906,3303.45),(158400,'2026-02-10',50,202601,7,376906,20.93),(158400,'2026-02-10',93,202601,7,376906,0.00),(158400,'2026-03-02',1,202601,12,0,11405.91),(158400,'2026-03-02',2,202601,12,0,4782.57),(158400,'2026-03-02',4,202601,12,0,17821.50),(158400,'2026-03-02',5,202601,12,0,7707.90),(158500,'2026-02-17',1,202601,7,376907,4888.25),(158500,'2026-02-17',2,202601,7,376907,2049.67),(158500,'2026-02-17',4,202601,7,376907,509.18),(158500,'2026-02-17',5,202601,7,376907,220.23),(158500,'2026-02-17',50,202601,7,376907,32.67),(158500,'2026-03-02',1,202601,12,0,11405.91),(158500,'2026-03-02',2,202601,12,0,4782.57),(158500,'2026-03-02',4,202601,12,0,1188.10),(158500,'2026-03-02',5,202601,12,0,513.86),(158600,'2026-03-02',1,202601,12,0,11405.91),(158600,'2026-03-02',1,202601,16,381488,4888.25),(158600,'2026-03-02',2,202601,12,0,4782.57),(158600,'2026-03-02',2,202601,16,381488,2049.67),(158600,'2026-03-02',4,202601,12,0,19009.60),(158600,'2026-03-02',4,202601,16,381488,13238.72),(158600,'2026-03-02',5,202601,12,0,8221.76),(158600,'2026-03-02',5,202601,16,381488,5725.95),(158700,'2026-02-20',1,202601,7,376908,4888.25),(158700,'2026-02-20',4,202601,7,376908,5600.98),(158700,'2026-02-20',27,202508,7,376908,50000.00),(158700,'2026-02-20',50,202601,7,376908,10.77),(158700,'2026-02-20',93,202601,7,376908,0.00),(158700,'2026-03-02',1,202601,12,0,11405.91),(158700,'2026-03-02',4,202601,12,0,13069.10),(158800,'2026-03-02',1,202601,12,0,11405.91),(158800,'2026-03-02',2,202601,12,0,4782.57),(158800,'2026-03-02',4,202601,12,0,19009.60),(158800,'2026-03-02',5,202601,12,0,8221.76),(158900,'2026-03-02',1,202601,12,0,11405.91),(158900,'2026-03-02',2,202601,12,0,4782.57),(158900,'2026-03-02',4,202601,12,0,13069.10),(158900,'2026-03-02',5,202601,12,0,5652.46),(159000,'2026-03-02',1,202601,12,0,11405.91),(159000,'2026-03-02',2,202601,12,0,4782.57),(159000,'2026-03-02',4,202601,12,0,10692.90),(159000,'2026-03-02',5,202601,12,0,4624.74),(159200,'2026-03-02',1,202601,12,0,11405.91),(159200,'2026-03-02',2,202601,12,0,4782.57),(159200,'2026-03-02',4,202601,12,0,19009.60),(159200,'2026-03-02',5,202601,11,378611,10.27),(159200,'2026-03-02',5,202601,12,0,8221.76),(159300,'2026-03-02',1,202601,12,0,11405.91),(159300,'2026-03-02',2,202601,12,0,4782.57),(159300,'2026-03-02',4,202601,12,0,11881.00),(159300,'2026-03-02',5,202601,12,0,5138.60),(159400,'2026-02-17',1,202601,7,376909,4888.25),(159400,'2026-02-17',2,202601,7,376909,2049.67),(159400,'2026-02-17',4,202601,7,376909,5091.80),(159400,'2026-02-17',5,202601,7,376909,2170.28),(159400,'2026-03-02',1,202601,12,0,11405.91),(159400,'2026-03-02',2,202601,12,0,4782.57),(159400,'2026-03-02',4,202601,12,0,11881.00),(159400,'2026-03-02',5,202601,11,378613,32.02),(159400,'2026-03-02',5,202601,12,0,5138.60),(159500,'2026-02-05',1,202601,7,376910,4888.25),(159500,'2026-02-05',2,202601,7,376910,2049.67),(159500,'2026-02-05',4,202601,7,376910,2545.90),(159500,'2026-02-05',5,202601,7,376910,1101.15),(159500,'2026-02-05',50,202601,7,376910,15.03),(159500,'2026-03-02',1,202601,12,0,11405.91),(159500,'2026-03-02',2,202601,12,0,4782.57),(159500,'2026-03-02',4,202601,12,0,5940.50),(159500,'2026-03-02',5,202601,12,0,2569.30),(159600,'2026-03-02',1,202601,12,0,6517.66),(159600,'2026-03-02',2,202601,12,0,2732.90),(159600,'2026-03-02',4,202601,12,0,8825.83),(159600,'2026-03-02',5,202601,12,0,3817.19),(159700,'2026-03-02',1,202601,12,0,11405.91),(159700,'2026-03-02',2,202601,12,0,4782.57),(159700,'2026-03-02',4,202601,12,0,19009.60),(159700,'2026-03-02',5,202601,12,0,8221.76),(159800,'2026-03-02',1,202601,12,0,11405.91),(159800,'2026-03-02',2,202601,12,0,4782.57),(159800,'2026-03-02',4,202601,12,0,10692.90),(159800,'2026-03-02',5,202601,12,0,4624.74),(159900,'2026-03-02',1,202601,12,0,11405.91),(159900,'2026-03-02',2,202601,12,0,4782.57),(159900,'2026-03-02',4,202601,12,0,5940.50),(159900,'2026-03-02',5,202601,12,0,2569.30),(160000,'2026-03-02',1,202601,12,0,11405.91),(160000,'2026-03-02',2,202601,12,0,4782.57),(160000,'2026-03-02',4,202601,12,0,19009.60),(160000,'2026-03-02',5,202601,11,378617,47.66),(160000,'2026-03-02',5,202601,12,0,8221.76),(160050,'2026-03-02',1,202601,12,0,11405.91),(160050,'2026-03-02',2,202601,12,0,4782.57),(160050,'2026-03-02',4,202601,12,0,8316.70),(160050,'2026-03-02',5,202601,11,378618,43.79),(160050,'2026-03-02',5,202601,12,0,3597.02),(160100,'2026-03-02',1,202601,12,0,11405.91),(160100,'2026-03-02',2,202601,12,0,4782.57),(160100,'2026-03-02',4,202601,12,0,19009.60),(160100,'2026-03-02',5,202601,11,378619,39.85),(160100,'2026-03-02',5,202601,12,0,8221.76),(160200,'2026-02-18',1,202601,7,376911,9776.50),(160200,'2026-02-18',2,202601,7,376911,4099.34),(160200,'2026-02-18',4,202601,7,376911,4073.48),(160200,'2026-02-18',5,202601,7,376911,1750.68),(160200,'2026-03-02',1,202601,12,0,6517.66),(160200,'2026-03-02',2,202601,12,0,2732.90),(160200,'2026-03-02',4,202601,12,0,2715.64),(160200,'2026-03-02',5,202601,11,378620,11.16),(160200,'2026-03-02',5,202601,12,0,1174.52),(160250,'2026-02-05',1,202601,7,376912,4888.25),(160250,'2026-02-05',2,202601,7,376912,2049.67),(160250,'2026-02-05',4,202601,7,376912,8146.88),(160250,'2026-02-05',5,202601,7,376912,3515.20),(160250,'2026-03-02',1,202601,12,0,11405.91),(160250,'2026-03-02',2,202601,12,0,4782.57),(160250,'2026-03-02',4,202601,12,0,19009.60),(160250,'2026-03-02',5,202601,11,378621,8.48),(160250,'2026-03-02',5,202601,12,0,8221.76),(160300,'2026-03-02',1,202601,12,0,11405.91),(160300,'2026-03-02',2,202601,12,0,4782.57),(160300,'2026-03-02',4,202601,12,0,19009.60),(160300,'2026-03-02',5,202601,12,0,8221.76),(160400,'2026-02-05',1,202601,7,376913,4888.25),(160400,'2026-02-05',2,202601,7,376913,2049.67),(160400,'2026-02-05',4,202601,7,376913,4073.44),(160400,'2026-02-05',5,202601,7,376913,1761.84),(160400,'2026-02-05',50,202601,7,376913,26.80),(160400,'2026-03-02',1,202601,12,0,11405.91),(160400,'2026-03-02',2,202601,12,0,4782.57),(160400,'2026-03-02',4,202601,12,0,9504.80),(160400,'2026-03-02',5,202601,12,0,4110.88),(160500,'2026-03-02',1,202601,12,0,11405.91),(160500,'2026-03-02',2,202601,12,0,4782.57),(160500,'2026-03-02',4,202601,12,0,19009.60),(160500,'2026-03-02',5,202601,12,0,8221.76),(160600,'2026-02-11',1,202601,8,376914,4888.25),(160600,'2026-02-11',2,202601,8,376914,2049.67),(160600,'2026-02-11',4,202601,8,376914,38697.92),(160600,'2026-02-11',5,202601,8,376914,16264.16),(160600,'2026-03-02',1,202601,12,0,11405.91),(160600,'2026-03-02',2,202601,12,0,4782.57),(160600,'2026-03-02',4,202601,12,0,19009.60),(160600,'2026-03-02',5,202601,12,0,8221.76),(160700,'2026-02-24',1,202601,7,376915,16294.16),(160700,'2026-02-24',2,202601,7,376915,6832.24),(160700,'2026-02-24',4,202601,7,376915,26873.60),(160700,'2026-02-25',4,202601,1,376047,37623.04),(160700,'2026-02-25',5,202601,1,376047,27895.42),(160700,'2026-02-25',50,202601,1,376047,1.38),(160700,'2026-02-25',62,202601,2,376048,19009.60),(160700,'2026-02-25',63,202601,2,376048,11405.91),(160700,'2026-02-25',89,202601,2,376048,4782.57),(160700,'2026-02-25',92,202601,2,376048,8221.76),(160800,'2026-03-02',1,202601,12,0,11405.91),(160800,'2026-03-02',2,202601,12,0,4782.57),(160800,'2026-03-02',4,202601,12,0,1188.10),(160800,'2026-03-02',5,202601,12,0,513.86),(160900,'2026-02-20',1,202601,7,376916,16294.16),(160900,'2026-02-20',2,202601,7,376916,6832.24),(160900,'2026-02-20',4,202601,7,376916,1697.28),(160900,'2026-02-20',5,202601,7,376916,734.09),(160900,'2026-02-20',60,202601,7,376916,8147.08),(160900,'2026-02-20',61,202601,7,376916,848.64),(160900,'2026-02-20',90,202601,7,376916,3416.12),(160900,'2026-02-20',91,202601,7,376916,330.39),(160900,'2026-03-02',91,202601,11,378622,36.66),(161000,'2026-03-02',1,202601,12,0,11405.91),(161000,'2026-03-02',2,202601,12,0,4782.57),(161000,'2026-03-02',4,202601,12,0,11881.00),(161000,'2026-03-02',5,202601,12,0,5138.60),(161100,'2026-03-02',1,202601,12,0,11405.91),(161100,'2026-03-02',2,202601,12,0,4782.57),(161100,'2026-03-02',4,202601,12,0,19009.60),(161100,'2026-03-02',5,202601,12,0,8221.76),(161200,'2026-03-02',1,202601,12,0,11405.91),(161200,'2026-03-02',4,202601,12,0,19009.60),(161230,'2026-03-02',1,202601,12,0,11405.91),(161230,'2026-03-02',4,202601,12,0,19009.60),(161240,'2026-02-09',4,202601,2,375008,522930.00),(161260,'2026-02-13',1,202601,7,376917,4888.25),(161260,'2026-02-13',4,202601,7,376917,509.18),(161260,'2026-02-13',50,202601,7,376917,2.57),(161260,'2026-03-02',1,202601,12,0,11405.91),(161260,'2026-03-02',4,202601,12,0,1188.10),(161300,'2026-02-13',1,202601,7,376918,4888.25),(161300,'2026-02-13',4,202601,7,376918,5091.80),(161300,'2026-02-13',50,202601,7,376918,19.95),(161300,'2026-03-02',1,202601,12,0,11405.91),(161300,'2026-03-02',4,202601,12,0,11881.00),(161400,'2026-03-02',1,202601,12,0,11405.91),(161400,'2026-03-02',4,202601,12,0,14257.20),(161500,'2026-03-02',1,202601,12,0,11405.91),(161500,'2026-03-02',4,202601,12,0,11881.00),(161700,'2026-03-02',1,202601,12,0,11405.91),(161700,'2026-03-02',4,202601,12,0,19009.60),(161730,'2026-03-02',1,202601,12,0,11405.91),(161730,'2026-03-02',4,202601,12,0,4752.40),(161760,'2026-02-17',1,202601,7,376919,4888.25),(161760,'2026-02-17',4,202601,7,376919,3564.26),(161760,'2026-02-17',50,202601,7,376919,47.49),(161760,'2026-03-02',1,202601,12,0,11405.91),(161760,'2026-03-02',4,202601,12,0,8316.70),(162000,'2026-02-12',1,202601,7,376920,4888.25),(162000,'2026-02-12',4,202601,7,376920,50578.88),(162000,'2026-02-12',50,202601,7,376920,32.87),(162000,'2026-02-12',93,202601,7,376920,0.00),(162000,'2026-03-02',1,202601,12,0,11405.91),(162000,'2026-03-02',4,202601,12,0,19009.60),(162050,'2026-03-02',1,202601,12,0,11405.91),(162050,'2026-03-02',4,202601,11,378628,16.09),(162050,'2026-03-02',4,202601,12,0,19009.60),(162100,'2026-03-02',1,202601,12,0,11405.91),(162100,'2026-03-02',2,202601,12,0,4782.57),(162100,'2026-03-02',4,202601,12,0,19009.60),(162100,'2026-03-02',5,202601,12,0,8221.76),(162200,'2026-03-02',1,202601,12,0,11405.91),(162200,'2026-03-02',2,202601,12,0,4782.57),(162200,'2026-03-02',4,202601,12,0,19009.60),(162200,'2026-03-02',5,202601,12,0,8221.76),(162300,'2026-02-05',1,202601,7,376921,4888.25),(162300,'2026-02-05',4,202601,7,376921,4582.62),(162300,'2026-02-05',50,202601,7,376921,29.13),(162300,'2026-02-05',93,202601,7,376921,0.00),(162300,'2026-03-02',1,202601,12,0,11405.91),(162300,'2026-03-02',4,202601,12,0,10692.90),(162400,'2026-03-02',1,202601,12,0,11405.91),(162400,'2026-03-02',4,202601,12,0,10692.90),(162500,'2026-03-02',1,202601,12,0,11405.91),(162500,'2026-03-02',4,202601,11,378631,34.15),(162500,'2026-03-02',4,202601,12,0,5940.50),(162600,'2026-03-02',1,202601,12,0,11405.91),(162600,'2026-03-02',4,202601,12,0,19009.60),(162700,'2026-03-02',1,202601,12,0,11405.91),(162700,'2026-03-02',4,202601,12,0,13069.10),(162800,'2026-03-02',1,202601,12,0,11405.91),(162800,'2026-03-02',2,202601,12,0,4782.57),(162800,'2026-03-02',4,202601,12,0,19009.60),(162800,'2026-03-02',5,202601,12,0,8221.76),(162900,'2026-02-09',1,202601,7,376923,4888.25),(162900,'2026-02-09',4,202601,7,376923,4582.62),(162900,'2026-02-09',50,202601,7,376923,29.13),(162900,'2026-02-09',93,202601,7,376923,0.00),(162900,'2026-03-02',1,202601,12,0,11405.91),(162900,'2026-03-02',4,202601,12,0,10692.90),(163000,'2026-03-02',1,202601,12,0,11405.91),(163000,'2026-03-02',4,202601,11,378634,26.97),(163000,'2026-03-02',4,202601,12,0,19009.60),(163100,'2026-02-20',1,202601,7,376924,4888.25),(163100,'2026-02-20',4,202601,7,376924,3011.75),(163100,'2026-03-02',1,202601,12,0,11405.91),(163100,'2026-03-02',4,202601,11,378635,43.33),(163100,'2026-03-02',4,202601,12,0,7128.60),(163200,'2026-02-23',1,202601,7,376925,16294.16),(163200,'2026-02-23',4,202601,7,376925,13705.84),(163200,'2026-02-24',4,202601,1,375970,32120.72),(163200,'2026-02-24',50,202601,2,375971,5.21),(163200,'2026-02-24',62,202601,2,375971,19009.60),(163200,'2026-02-24',63,202601,2,375971,11405.91),(163250,'2026-03-02',1,202601,12,0,11405.91),(163250,'2026-03-02',4,202601,12,0,10692.90),(163300,'2026-03-02',1,202601,12,0,11405.91),(163300,'2026-03-02',4,202601,12,0,9504.80),(163350,'2026-03-02',1,202601,12,0,11405.91),(163350,'2026-03-02',4,202601,12,0,14257.20),(163400,'2026-02-05',1,202601,7,376926,4888.25),(163400,'2026-02-05',4,202601,7,376926,6611.75),(163400,'2026-03-02',1,202601,12,0,11405.91),(163400,'2026-03-02',4,202601,11,378636,7.59),(163400,'2026-03-02',4,202601,12,0,15445.30),(163500,'2026-02-10',1,202601,7,376927,4888.25),(163500,'2026-02-10',4,202601,7,376927,7611.75),(163500,'2026-03-02',1,202601,12,0,11405.91),(163500,'2026-03-02',4,202601,11,378637,25.95),(163500,'2026-03-02',4,202601,12,0,17821.50),(163600,'2026-03-02',1,202601,12,0,11405.91),(163600,'2026-03-02',4,202601,12,0,19009.60),(163650,'2026-02-13',1,202601,7,376929,4888.25),(163650,'2026-02-13',4,202601,7,376929,3564.26),(163650,'2026-02-13',50,202601,7,376929,47.49),(163650,'2026-03-02',1,202601,12,0,11405.91),(163650,'2026-03-02',4,202601,12,0,8316.70),(163700,'2026-02-10',1,202601,7,376930,4888.25),(163700,'2026-02-10',4,202601,7,376930,67511.75),(163700,'2026-03-02',1,202601,12,0,11405.91),(163700,'2026-03-02',4,202601,11,378638,39.93),(163700,'2026-03-02',4,202601,12,0,19009.60),(163720,'2026-02-09',1,202601,7,376931,4888.25),(163720,'2026-02-09',4,202601,7,376931,37000.64),(163720,'2026-02-09',50,202601,7,376931,11.11),(163720,'2026-02-09',93,202601,7,376931,0.00),(163720,'2026-03-02',1,202601,12,0,11405.91),(163720,'2026-03-02',4,202601,12,0,19009.60),(163740,'2026-03-02',1,202601,12,0,11405.91),(163740,'2026-03-02',4,202601,12,0,19009.60),(163760,'2026-03-02',1,202601,12,0,11405.91),(163760,'2026-03-02',4,202601,12,0,17821.50),(163800,'2026-02-10',1,202601,8,376932,4888.25),(163800,'2026-02-10',2,202601,8,376932,2049.67),(163800,'2026-02-10',4,202601,8,376932,8146.88),(163800,'2026-02-10',5,202601,8,376932,3315.20),(163800,'2026-03-02',1,202601,12,0,11405.91),(163800,'2026-03-02',2,202601,12,0,4782.57),(163800,'2026-03-02',4,202601,12,0,19009.60),(163800,'2026-03-02',5,202601,11,378641,8.48),(163800,'2026-03-02',5,202601,12,0,8221.76),(163900,'2026-02-06',1,202601,7,376933,4888.25),(163900,'2026-02-06',4,202601,7,376933,21711.75),(163900,'2026-03-02',1,202601,12,0,11405.91),(163900,'2026-03-02',4,202601,11,378642,13.37),(163900,'2026-03-02',4,202601,12,0,19009.60),(164000,'2026-03-02',1,202601,12,0,11405.91),(164000,'2026-03-02',2,202601,12,0,4782.57),(164000,'2026-03-02',4,202601,12,0,19009.60),(164000,'2026-03-02',5,202601,11,378643,49.58),(164000,'2026-03-02',5,202601,12,0,8221.76),(164100,'2026-03-02',1,202601,12,0,11405.91),(164100,'2026-03-02',2,202601,12,0,4782.57),(164100,'2026-03-02',4,202601,12,0,3564.30),(164100,'2026-03-02',5,202601,11,378644,26.15),(164100,'2026-03-02',5,202601,12,0,1541.58),(164200,'2026-02-09',1,202601,8,376934,4888.25),(164200,'2026-02-09',2,202601,8,376934,2049.67),(164200,'2026-02-09',4,202601,8,376934,13238.72),(164200,'2026-02-09',5,202601,8,376934,823.36),(164200,'2026-03-02',1,202601,12,0,11405.91),(164200,'2026-03-02',2,202601,12,0,4782.57),(164200,'2026-03-02',4,202601,12,0,19009.60),(164200,'2026-03-02',5,202601,11,378645,2.59),(164200,'2026-03-02',5,202601,12,0,8221.76),(164300,'2026-02-17',1,202601,8,376935,400.00),(164300,'2026-03-02',1,202601,12,0,11405.91),(164300,'2026-03-02',2,202601,12,0,4782.57),(164300,'2026-03-02',4,202601,12,0,19009.60),(164300,'2026-03-02',5,202601,12,0,8221.76),(164400,'2026-03-02',1,202601,12,0,11405.91),(164400,'2026-03-02',4,202601,12,0,19009.60),(164600,'2026-03-02',1,202601,12,0,11405.91),(164600,'2026-03-02',4,202601,12,0,19009.60),(164700,'2026-02-05',1,202601,7,376936,4888.25),(164700,'2026-02-05',4,202601,7,376936,8111.75),(164700,'2026-03-02',1,202601,12,0,11405.91),(164700,'2026-03-02',4,202601,11,378648,35.13),(164700,'2026-03-02',4,202601,12,0,19009.60),(164800,'2026-02-05',1,202601,7,376937,4888.25),(164800,'2026-02-05',4,202601,7,376937,9811.75),(164800,'2026-03-02',1,202601,12,0,11405.91),(164800,'2026-03-02',4,202601,11,378649,32.41),(164800,'2026-03-02',4,202601,12,0,19009.60),(164900,'2026-03-02',1,202601,12,0,11405.91),(164900,'2026-03-02',1,202601,16,381489,4888.25),(164900,'2026-03-02',4,202601,12,0,19009.60),(164900,'2026-03-02',4,202601,16,381489,103194.56),(164900,'2026-03-02',50,202601,16,381489,17.19),(164950,'2026-03-02',1,202601,12,0,11405.91),(164950,'2026-03-02',4,202601,12,0,19009.60),(165000,'2026-03-02',1,202601,12,0,11405.91),(165000,'2026-03-02',4,202601,12,0,19009.60),(165100,'2026-03-02',1,202601,12,0,11405.91),(165100,'2026-03-02',4,202601,12,0,8316.70),(165200,'2026-03-02',1,202601,12,0,11405.91),(165200,'2026-03-02',2,202601,12,0,4782.57),(165200,'2026-03-02',4,202601,12,0,2376.20),(165200,'2026-03-02',5,202601,12,0,1027.72),(165300,'2026-03-02',1,202601,12,0,11405.91),(165300,'2026-03-02',4,202601,12,0,19009.60),(165350,'2026-03-02',1,202601,12,0,11405.91),(165350,'2026-03-02',4,202601,12,0,11881.00),(165400,'2026-03-02',1,202601,12,0,11405.91),(165400,'2026-03-02',4,202601,12,0,11881.00),(165500,'2026-03-02',1,202601,12,0,11405.91),(165500,'2026-03-02',4,202601,11,378653,25.95),(165500,'2026-03-02',4,202601,12,0,17821.50),(165600,'2026-03-02',1,202601,12,0,11405.91),(165600,'2026-03-02',4,202601,11,378654,26.97),(165600,'2026-03-02',4,202601,12,0,19009.60),(165700,'2026-03-02',1,202601,12,0,11405.91),(165700,'2026-03-02',4,202601,12,0,11881.00),(165800,'2026-03-02',1,202601,12,0,11405.91),(165800,'2026-03-02',4,202601,11,378655,29.69),(165800,'2026-03-02',4,202601,12,0,19009.60),(165850,'2026-03-02',1,202601,12,0,11405.91),(165850,'2026-03-02',4,202601,12,0,19009.60),(165900,'2026-02-16',1,202601,7,376938,4888.25),(165900,'2026-02-16',4,202601,7,376938,5091.80),(165900,'2026-02-16',50,202601,7,376938,19.95),(165900,'2026-03-02',1,202601,12,0,11405.91),(165900,'2026-03-02',4,202601,12,0,11881.00),(166000,'2026-03-02',1,202601,12,0,11405.91),(166000,'2026-03-02',4,202601,12,0,17821.50),(166100,'2026-02-20',1,202601,7,376939,4888.25),(166100,'2026-02-20',4,202601,7,376939,5091.80),(166100,'2026-02-20',50,202601,7,376939,19.95),(166100,'2026-03-02',1,202601,12,0,11405.91),(166100,'2026-03-02',4,202601,12,0,11881.00),(166150,'2026-02-20',1,202601,7,376940,4888.25),(166150,'2026-02-20',4,202601,7,376940,8111.75),(166150,'2026-03-02',1,202601,12,0,11405.91),(166150,'2026-03-02',4,202601,11,378657,35.13),(166150,'2026-03-02',4,202601,12,0,19009.60),(166200,'2026-03-02',1,202601,12,0,11405.91),(166200,'2026-03-02',4,202601,12,0,11881.00),(166300,'2026-03-02',1,202601,12,0,11405.91),(166300,'2026-03-02',2,202601,12,0,4782.57),(166300,'2026-03-02',4,202601,12,0,11881.00),(166400,'2026-02-05',1,202601,7,376941,4888.25),(166400,'2026-02-05',4,202601,7,376941,6611.75),(166400,'2026-03-02',1,202601,12,0,11405.91),(166400,'2026-03-02',4,202601,11,378658,7.59),(166400,'2026-03-02',4,202601,12,0,15445.30),(166450,'2026-02-11',1,202601,7,376942,4888.25),(166450,'2026-02-11',4,202601,7,376942,8111.75),(166450,'2026-03-02',1,202601,12,0,11405.91),(166450,'2026-03-02',4,202601,11,378659,35.13),(166450,'2026-03-02',4,202601,12,0,19009.60),(166500,'2026-02-24',1,202601,7,376943,4888.25),(166500,'2026-02-24',4,202601,7,376943,5600.98),(166500,'2026-02-24',50,202601,7,376943,10.77),(166500,'2026-02-24',93,202601,7,376943,0.00),(166500,'2026-03-02',1,202601,12,0,11405.91),(166500,'2026-03-02',4,202601,12,0,13069.10),(166600,'2026-02-10',1,202601,8,376944,4888.25),(166600,'2026-02-10',4,202601,8,376944,23111.75),(166600,'2026-03-02',1,202601,12,0,11405.91),(166600,'2026-03-02',4,202601,11,378660,10.65),(166600,'2026-03-02',4,202601,12,0,19009.60),(166650,'2026-02-05',1,202601,7,376945,4888.25),(166650,'2026-02-05',4,202601,7,376945,8111.75),(166650,'2026-03-02',1,202601,12,0,11405.91),(166650,'2026-03-02',4,202601,11,378661,35.13),(166650,'2026-03-02',4,202601,12,0,19009.60),(166700,'2026-02-09',1,202601,7,376946,4888.25),(166700,'2026-02-09',4,202601,7,376946,4073.44),(166700,'2026-02-09',50,202601,7,376946,38.31),(166700,'2026-03-02',1,202601,12,0,11405.91),(166700,'2026-03-02',4,202601,12,0,9504.80),(166800,'2026-03-02',1,202601,12,0,11405.91),(166800,'2026-03-02',2,202601,12,0,4782.57),(166800,'2026-03-02',4,202601,12,0,19009.60),(166800,'2026-03-02',5,202601,12,0,8221.76),(166900,'2026-02-24',1,202601,7,376947,4888.25),(166900,'2026-02-24',2,202601,7,376947,2049.67),(166900,'2026-02-24',4,202601,7,376947,16633.28),(166900,'2026-02-24',5,202601,7,376947,7194.13),(166900,'2026-02-24',50,202601,7,376947,34.67),(166900,'2026-02-24',93,202601,7,376947,0.00),(166900,'2026-03-02',1,202601,12,0,11405.91),(166900,'2026-03-02',2,202601,12,0,4782.57),(166900,'2026-03-02',4,202601,12,0,19009.60),(166900,'2026-03-02',5,202601,12,0,8221.76),(167000,'2026-03-02',1,202601,12,0,11405.91),(167000,'2026-03-02',2,202601,12,0,4782.57),(167000,'2026-03-02',4,202601,12,0,19009.60),(167000,'2026-03-02',5,202601,12,0,8221.76),(167100,'2026-03-02',1,202601,12,0,11405.91),(167100,'2026-03-02',2,202601,12,0,4782.57),(167100,'2026-03-02',4,202601,12,0,1188.10),(167100,'2026-03-02',5,202601,12,0,513.86),(167200,'2026-03-02',1,202601,12,0,11405.91),(167200,'2026-03-02',2,202601,12,0,4782.57),(167200,'2026-03-02',4,202601,12,0,11881.00),(167300,'2026-03-02',1,202601,12,0,11405.91),(167300,'2026-03-02',2,202601,12,0,4782.57),(167300,'2026-03-02',4,202601,12,0,19009.60),(167300,'2026-03-02',5,202601,12,0,8221.76),(167400,'2026-03-02',1,202601,12,0,11405.91),(167400,'2026-03-02',4,202601,12,0,11881.00),(167450,'2026-03-02',1,202601,12,0,11405.91),(167450,'2026-03-02',4,202601,11,378664,24.97),(167450,'2026-03-02',4,202601,12,0,4752.40),(167500,'2026-02-09',1,202601,7,376948,9776.50),(167500,'2026-02-09',4,202601,7,376948,8123.50),(167500,'2026-03-02',1,202601,12,0,6517.66),(167500,'2026-03-02',4,202601,11,378665,23.46),(167500,'2026-03-02',4,202601,12,0,5431.28),(167600,'2026-02-06',1,202601,7,376949,9776.50),(167600,'2026-02-06',4,202601,7,376949,11202.07),(167600,'2026-02-06',50,202601,7,376949,21.43),(167600,'2026-02-06',93,202601,7,376949,0.00),(167600,'2026-03-02',1,202601,12,0,6517.66),(167600,'2026-03-02',4,202601,12,0,7468.01),(167650,'2026-02-18',1,202601,7,376950,4888.25),(167650,'2026-02-18',4,202601,7,376950,4073.44),(167650,'2026-02-18',50,202601,7,376950,38.31),(167650,'2026-03-02',1,202601,12,0,11405.91),(167650,'2026-03-02',4,202601,12,0,9504.80),(167700,'2026-02-05',1,202601,7,376951,4888.25),(167700,'2026-02-05',4,202601,7,376951,13211.75),(167700,'2026-03-02',1,202601,12,0,11405.91),(167700,'2026-03-02',4,202601,11,378666,26.97),(167700,'2026-03-02',4,202601,12,0,19009.60),(167900,'2026-03-02',1,202601,12,0,11405.91),(167900,'2026-03-02',4,202601,11,378667,35.13),(167900,'2026-03-02',4,202601,12,0,19009.60),(168000,'2026-03-02',1,202601,12,0,11405.91),(168000,'2026-03-02',4,202601,12,0,17821.50),(168100,'2026-02-06',1,202601,7,376952,9776.50),(168100,'2026-02-06',4,202601,7,376952,14223.50),(168100,'2026-03-02',1,202601,12,0,6517.66),(168100,'2026-03-02',4,202601,11,378669,33.68),(168100,'2026-03-02',4,202601,12,0,9504.74),(168200,'2026-02-16',1,202601,7,376953,4888.25),(168200,'2026-02-16',4,202601,7,376953,6611.75),(168200,'2026-03-02',1,202601,12,0,11405.91),(168200,'2026-03-02',4,202601,11,378670,7.59),(168200,'2026-03-02',4,202601,12,0,15445.30),(168300,'2026-03-02',1,202601,12,0,11405.91),(168300,'2026-03-02',4,202601,11,378671,35.13),(168300,'2026-03-02',4,202601,12,0,19009.60),(168400,'2026-02-05',1,202601,7,376954,4888.25),(168400,'2026-02-05',4,202601,7,376954,9811.75),(168400,'2026-03-02',1,202601,12,0,11405.91),(168400,'2026-03-02',4,202601,11,378672,32.41),(168400,'2026-03-02',4,202601,12,0,19009.60),(168450,'2026-03-02',1,202601,12,0,11405.91),(168450,'2026-03-02',4,202601,12,0,9504.80),(168500,'2026-02-19',1,202601,7,376955,4888.25),(168500,'2026-02-19',4,202601,7,376955,6110.16),(168500,'2026-02-19',50,202601,7,376955,1.59),(168500,'2026-02-19',93,202601,7,376955,0.00),(168500,'2026-03-02',1,202601,12,0,11405.91),(168500,'2026-03-02',4,202601,12,0,14257.20),(168600,'2026-03-02',1,202601,12,0,11405.91),(168600,'2026-03-02',4,202601,12,0,14257.20),(168700,'2026-02-05',1,202601,7,376956,4888.25),(168700,'2026-02-05',4,202601,7,376956,5091.80),(168700,'2026-02-05',50,202601,7,376956,19.95),(168700,'2026-03-02',1,202601,12,0,11405.91),(168700,'2026-03-02',4,202601,12,0,11881.00),(168900,'2026-02-17',1,202601,7,376957,4888.25),(168900,'2026-02-17',4,202601,7,376957,8111.75),(168900,'2026-03-02',1,202601,12,0,11405.91),(168900,'2026-03-02',4,202601,11,378673,35.13),(168900,'2026-03-02',4,202601,12,0,19009.60),(169000,'2026-03-02',1,202601,12,0,11405.91),(169000,'2026-03-02',4,202601,12,0,13069.10),(169100,'2026-03-02',1,202601,12,0,11405.91),(169100,'2026-03-02',4,202601,12,0,13069.10),(169110,'2026-03-02',1,202601,12,0,11405.91),(169110,'2026-03-02',4,202601,12,0,19009.60),(169130,'2026-03-02',1,202601,12,0,11405.91),(169130,'2026-03-02',4,202601,11,378675,15.79),(169130,'2026-03-02',4,202601,12,0,3564.30),(169200,'2026-03-02',1,202601,12,0,11405.91),(169200,'2026-03-02',4,202601,12,0,19009.60),(169250,'2026-03-02',1,202601,12,0,11405.91),(169250,'2026-03-02',4,202601,12,0,19009.60),(169270,'2026-03-02',1,202601,12,0,11405.91),(169270,'2026-03-02',4,202601,12,0,19009.60),(169300,'2026-02-05',1,202601,7,376958,4888.25),(169300,'2026-02-05',4,202601,7,376958,2011.75),(169300,'2026-03-02',1,202601,12,0,11405.91),(169300,'2026-03-02',4,202601,11,378678,24.97),(169300,'2026-03-02',4,202601,12,0,4752.40),(169400,'2026-03-02',1,202601,12,0,11405.91),(169400,'2026-03-02',4,202601,12,0,19009.60),(169450,'2026-03-02',1,202601,12,0,11405.91),(169450,'2026-03-02',4,202601,11,378680,25.95),(169450,'2026-03-02',4,202601,12,0,17821.50),(169500,'2026-02-17',1,202601,7,376959,4888.25),(169500,'2026-02-17',4,202601,7,376959,6611.75),(169500,'2026-03-02',1,202601,12,0,11405.91),(169500,'2026-03-02',4,202601,11,378681,7.59),(169500,'2026-03-02',4,202601,12,0,15445.30),(169600,'2026-03-02',1,202601,12,0,11405.91),(169600,'2026-03-02',4,202601,12,0,19009.60),(169700,'2026-03-02',1,202601,12,0,11405.91),(169700,'2026-03-02',4,202601,12,0,15445.30),(169800,'2026-02-09',1,202601,7,376960,4888.25),(169800,'2026-02-09',4,202601,7,376960,7611.75),(169800,'2026-03-02',1,202601,12,0,11405.91),(169800,'2026-03-02',4,202601,11,378684,25.95),(169800,'2026-03-02',4,202601,12,0,17821.50),(170000,'2026-03-02',1,202601,12,0,11405.91),(170000,'2026-03-02',4,202601,12,0,19009.60),(170100,'2026-02-24',1,202601,7,376961,4888.25),(170100,'2026-02-24',4,202601,7,376961,5091.80),(170100,'2026-02-24',50,202601,7,376961,19.95),(170100,'2026-03-02',1,202601,12,0,11405.91),(170100,'2026-03-02',4,202601,12,0,11881.00),(170200,'2026-02-05',1,202601,7,376962,4888.25),(170200,'2026-02-05',4,202601,7,376962,7611.75),(170200,'2026-03-02',1,202601,12,0,11405.91),(170200,'2026-03-02',4,202601,11,378686,25.95),(170200,'2026-03-02',4,202601,12,0,17821.50),(170250,'2026-02-17',1,202601,7,376963,9776.50),(170250,'2026-02-17',4,202601,7,376963,11202.07),(170250,'2026-02-17',50,202601,7,376963,21.43),(170250,'2026-02-17',93,202601,7,376963,0.00),(170250,'2026-03-02',1,202601,12,0,6517.66),(170250,'2026-03-02',4,202601,12,0,7468.01),(170300,'2026-03-02',1,202601,12,0,11405.91),(170300,'2026-03-02',4,202601,12,0,3564.30),(170400,'2026-02-13',1,202601,7,376964,15000.00),(170400,'2026-02-16',1,202601,1,375521,1294.16),(170400,'2026-02-16',4,202601,1,375521,45826.56),(170400,'2026-02-16',50,202601,2,375522,5.21),(170400,'2026-02-16',62,202601,2,375522,19009.60),(170400,'2026-02-16',63,202601,2,375522,11405.91),(170500,'2026-03-02',1,202601,12,0,11405.91),(170500,'2026-03-02',4,202601,12,0,19009.60),(170600,'2026-02-09',4,202601,2,375003,1017150.00),(170700,'2026-03-02',1,202601,12,0,11405.91),(170700,'2026-03-02',4,202601,12,0,19009.60),(170800,'2026-02-20',1,202601,7,376965,4888.25),(170800,'2026-02-20',4,202601,7,376965,45487.04),(170800,'2026-02-20',50,202601,7,376965,24.71),(170800,'2026-03-02',1,202601,12,0,11405.91),(170800,'2026-03-02',4,202601,12,0,19009.60),(170900,'2026-02-20',1,202601,8,376966,4888.25),(170900,'2026-02-20',4,202601,8,376966,37111.75),(170900,'2026-03-02',1,202601,12,0,11405.91),(170900,'2026-03-02',4,202601,12,0,19009.60),(171000,'2026-03-02',1,202601,12,0,11405.91),(171100,'2026-03-02',1,202601,12,0,11405.91),(171100,'2026-03-02',4,202601,12,0,19009.60),(171200,'2026-02-18',1,202601,7,376967,4888.25),(171200,'2026-02-18',4,202601,7,376967,5091.80),(171200,'2026-02-18',50,202601,7,376967,19.95),(171200,'2026-03-02',1,202601,12,0,11405.91),(171200,'2026-03-02',4,202601,12,0,11881.00),(171250,'2026-02-18',1,202601,7,376968,4888.25),(171250,'2026-02-18',4,202601,7,376968,3564.26),(171250,'2026-02-18',50,202601,7,376968,47.49),(171250,'2026-03-02',1,202601,12,0,11405.91),(171250,'2026-03-02',4,202601,12,0,8316.70),(171300,'2026-02-18',1,202601,7,376969,4888.25),(171300,'2026-02-18',4,202601,7,376969,4582.62),(171300,'2026-02-18',50,202601,7,376969,29.13),(171300,'2026-02-18',93,202601,7,376969,0.00),(171300,'2026-03-02',1,202601,12,0,11405.91),(171300,'2026-03-02',4,202601,12,0,10692.90),(171400,'2026-03-02',1,202601,12,0,11405.91),(171400,'2026-03-02',4,202601,12,0,11881.00),(171450,'2026-02-16',1,202601,7,376970,4888.25),(171450,'2026-02-16',4,202601,7,376970,8111.75),(171450,'2026-03-02',1,202601,12,0,11405.91),(171450,'2026-03-02',4,202601,11,378691,35.13),(171450,'2026-03-02',4,202601,12,0,19009.60),(171500,'2026-03-02',1,202601,12,0,11405.91),(171500,'2026-03-02',4,202601,12,0,19009.60),(171600,'2026-02-06',1,202601,7,376971,4888.25),(171600,'2026-02-06',4,202601,7,376971,14911.75),(171600,'2026-03-02',1,202601,12,0,11405.91),(171600,'2026-03-02',4,202601,11,378693,24.25),(171600,'2026-03-02',4,202601,12,0,19009.60),(171650,'2026-03-02',1,202601,12,0,11405.91),(171650,'2026-03-02',4,202601,12,0,19009.60),(171700,'2026-03-02',1,202601,12,0,11405.91),(171700,'2026-03-02',4,202601,12,0,4752.40),(171800,'2026-03-02',1,202601,12,0,11405.91),(171800,'2026-03-02',4,202601,12,0,13069.10),(171900,'2026-03-02',1,202601,12,0,11405.91),(171900,'2026-03-02',4,202601,12,0,19009.60),(172000,'2026-02-11',1,202601,7,376973,4888.25),(172000,'2026-02-11',4,202601,7,376973,23411.75),(172000,'2026-03-02',1,202601,12,0,11405.91),(172000,'2026-03-02',4,202601,11,378697,10.65),(172000,'2026-03-02',4,202601,12,0,19009.60),(172100,'2026-03-02',1,202601,12,0,11405.91),(172100,'2026-03-02',4,202601,11,378698,10.65),(172100,'2026-03-02',4,202601,12,0,19009.60),(172200,'2026-02-06',1,202601,7,376974,4888.25),(172200,'2026-02-06',4,202601,7,376974,38697.92),(172200,'2026-02-06',50,202601,7,376974,13.83),(172200,'2026-02-06',93,202601,7,376974,0.00),(172200,'2026-03-02',1,202601,12,0,11405.91),(172200,'2026-03-02',4,202601,12,0,19009.60),(172300,'2026-03-02',1,202601,12,0,11405.91),(172300,'2026-03-02',4,202601,12,0,16633.40),(172400,'2026-03-02',1,202601,12,0,11405.91),(172400,'2026-03-02',4,202601,12,0,11881.00),(172500,'2026-03-02',1,202601,12,0,11405.91),(172500,'2026-03-02',4,202601,12,0,16633.40),(172530,'2026-03-02',1,202601,12,0,11405.91),(172530,'2026-03-02',4,202601,12,0,11881.00),(172560,'2026-03-02',1,202601,12,0,11405.91),(172560,'2026-03-02',1,202601,16,381490,4888.25),(172560,'2026-03-02',4,202601,12,0,17821.50),(172560,'2026-03-02',4,202601,16,381490,7637.70),(172600,'2026-02-04',1,202601,7,376975,4888.25),(172600,'2026-02-04',4,202601,7,376975,2511.75),(172600,'2026-03-02',1,202601,12,0,11405.91),(172600,'2026-03-02',4,202601,11,378702,34.15),(172600,'2026-03-02',4,202601,12,0,5940.50),(172650,'2026-03-02',1,202601,12,0,11405.91),(172650,'2026-03-02',4,202601,11,378703,26.97),(172650,'2026-03-02',4,202601,12,0,19009.60),(172700,'2026-03-02',1,202601,12,0,11405.91),(172700,'2026-03-02',4,202601,11,378704,26.97),(172700,'2026-03-02',4,202601,12,0,19009.60),(172702,'2026-02-05',1,202601,7,376977,4888.25),(172702,'2026-02-05',4,202601,7,376977,16611.75),(172702,'2026-03-02',1,202601,12,0,11405.91),(172702,'2026-03-02',4,202601,11,378705,21.53),(172702,'2026-03-02',4,202601,12,0,19009.60),(172704,'2026-03-02',1,202601,12,0,11405.91),(172704,'2026-03-02',4,202601,11,378706,20.89),(172704,'2026-03-02',4,202601,12,0,19009.60),(172706,'2026-03-02',1,202601,12,0,11405.91),(172706,'2026-03-02',4,202601,12,0,19009.60),(172708,'2026-03-02',1,202601,12,0,11405.91),(172708,'2026-03-02',4,202601,12,0,19009.60),(172710,'2026-03-02',1,202601,12,0,11405.91),(172710,'2026-03-02',4,202601,12,0,14257.20),(172712,'2026-03-02',1,202601,12,0,11405.91),(172712,'2026-03-02',4,202601,12,0,15445.30),(172714,'2026-03-02',1,202601,12,0,11405.91),(172714,'2026-03-02',4,202601,12,0,17821.50),(172716,'2026-02-16',1,202601,7,376978,4888.25),(172716,'2026-02-16',4,202601,7,376978,5091.80),(172716,'2026-02-16',19,202411,7,376978,12500.00),(172716,'2026-02-16',50,202601,7,376978,19.95),(172716,'2026-03-02',1,202601,12,0,11405.91),(172716,'2026-03-02',4,202601,12,0,11881.00),(172718,'2026-03-02',1,202601,12,0,11405.91),(172718,'2026-03-02',4,202601,12,0,19009.60),(172720,'2026-02-11',1,202601,7,376979,4888.25),(172720,'2026-02-11',4,202601,7,376979,1511.75),(172720,'2026-03-02',1,202601,12,0,11405.91),(172720,'2026-03-02',4,202601,11,378710,15.79),(172720,'2026-03-02',4,202601,12,0,3564.30),(172722,'2026-02-09',1,202601,7,376980,4888.25),(172722,'2026-02-09',4,202601,7,376980,5091.80),(172722,'2026-02-09',50,202601,7,376980,19.95),(172722,'2026-03-02',1,202601,12,0,11405.91),(172722,'2026-03-02',4,202601,12,0,11881.00),(172724,'2026-03-02',1,202601,12,0,11405.91),(172724,'2026-03-02',4,202601,12,0,19009.60),(172726,'2026-03-02',1,202601,12,0,11405.91),(172726,'2026-03-02',1,202601,16,381491,4888.25),(172726,'2026-03-02',4,202601,11,378711,24.97),(172726,'2026-03-02',4,202601,12,0,4752.40),(172726,'2026-03-02',4,202601,16,381491,2011.75),(172728,'2026-03-02',1,202601,12,0,11405.91),(172728,'2026-03-02',4,202601,11,378712,7.93),(172728,'2026-03-02',4,202601,12,0,19009.60),(172730,'2026-02-12',1,202601,7,376981,4888.25),(172730,'2026-02-12',4,202601,7,376981,21711.75),(172730,'2026-03-02',1,202601,12,0,11405.91),(172730,'2026-03-02',4,202601,11,378713,13.37),(172730,'2026-03-02',4,202601,12,0,19009.60),(172732,'2026-02-19',1,202601,7,376982,4888.25),(172732,'2026-02-19',4,202601,7,376982,3011.75),(172732,'2026-03-02',1,202601,12,0,11405.91),(172732,'2026-03-02',4,202601,11,378714,43.33),(172732,'2026-03-02',4,202601,12,0,7128.60),(172733,'2026-03-02',1,202601,12,0,11405.91),(172733,'2026-03-02',4,202601,12,0,19009.60),(172734,'2026-02-23',1,202601,7,376983,4888.25),(172734,'2026-02-23',4,202601,7,376983,6611.75),(172734,'2026-03-02',1,202601,12,0,11405.91),(172734,'2026-03-02',4,202601,11,378716,7.59),(172734,'2026-03-02',4,202601,12,0,15445.30),(172736,'2026-03-02',1,202601,12,0,11405.91),(172736,'2026-03-02',4,202601,11,378717,24.25),(172736,'2026-03-02',4,202601,12,0,19009.60),(172800,'2026-02-16',1,202601,7,376984,4888.25),(172800,'2026-02-16',4,202601,7,376984,4073.44),(172800,'2026-02-16',50,202601,7,376984,38.31),(172800,'2026-03-02',1,202601,12,0,11405.91),(172800,'2026-03-02',4,202601,12,0,9504.80),(172900,'2026-03-02',1,202601,12,0,11405.91),(172900,'2026-03-02',4,202601,12,0,19009.60),(173000,'2026-03-02',1,202601,12,0,11405.91),(173000,'2026-03-02',4,202601,12,0,4752.40),(173100,'2026-03-02',1,202601,12,0,11405.91),(173100,'2026-03-02',4,202601,12,0,11881.00),(173200,'2026-02-11',1,202601,7,376985,4888.25),(173200,'2026-02-11',4,202601,7,376985,14911.75),(173200,'2026-03-02',1,202601,12,0,11405.91),(173200,'2026-03-02',4,202601,11,378719,24.25),(173200,'2026-03-02',4,202601,12,0,19009.60),(173300,'2026-03-02',1,202601,12,0,11405.91),(173300,'2026-03-02',4,202601,12,0,19009.60),(173400,'2026-03-02',1,202601,12,0,11405.91),(173400,'2026-03-02',4,202601,11,378721,16.77),(173400,'2026-03-02',4,202601,12,0,16633.40),(173430,'2026-03-02',1,202601,12,0,11405.91),(173430,'2026-03-02',4,202601,12,0,16633.40),(173460,'2026-03-02',1,202601,12,0,11405.91),(173460,'2026-03-02',4,202601,12,0,19009.60),(173500,'2026-03-02',1,202601,12,0,11405.91),(173500,'2026-03-02',4,202601,12,0,19009.60),(173550,'2026-03-02',1,202601,12,0,11405.91),(173550,'2026-03-02',4,202601,12,0,16633.40),(173600,'2026-02-10',1,202601,7,376987,4888.25),(173600,'2026-02-10',4,202601,7,376987,2511.75),(173600,'2026-03-02',1,202601,12,0,11405.91),(173600,'2026-03-02',4,202601,11,378725,34.15),(173600,'2026-03-02',4,202601,12,0,5940.50),(173700,'2026-02-23',1,202601,7,376988,4888.25),(173700,'2026-02-23',4,202601,7,376988,8111.75),(173700,'2026-03-02',1,202601,12,0,11405.91),(173700,'2026-03-02',4,202601,11,378726,35.13),(173700,'2026-03-02',4,202601,12,0,19009.60),(173800,'2026-03-02',1,202601,12,0,11405.91),(173800,'2026-03-02',4,202601,12,0,19009.60),(173900,'2026-03-02',1,202601,12,0,11405.91),(173900,'2026-03-02',4,202601,12,0,19009.60),(174000,'2026-03-02',1,202601,12,0,11405.91),(174000,'2026-03-02',4,202601,11,378727,32.41),(174000,'2026-03-02',4,202601,12,0,19009.60),(174100,'2026-03-02',1,202601,12,0,11405.91),(174100,'2026-03-02',4,202601,12,0,9504.80),(174200,'2026-03-02',1,202601,12,0,11405.91),(174200,'2026-03-02',4,202601,12,0,11881.00),(175500,'2026-02-24',1,202601,7,376989,4888.25),(175500,'2026-02-24',4,202601,7,376989,7111.75),(175500,'2026-03-02',1,202601,12,0,11405.91),(175500,'2026-03-02',4,202601,11,378728,16.77),(175500,'2026-03-02',4,202601,12,0,16633.40),(175600,'2026-02-16',1,202601,7,376990,4888.25),(175600,'2026-02-16',4,202601,7,376990,7111.75),(175600,'2026-03-02',1,202601,12,0,11405.91),(175600,'2026-03-02',4,202601,11,378729,16.77),(175600,'2026-03-02',4,202601,12,0,16633.40),(175700,'2026-03-02',1,202601,12,0,11405.91),(175700,'2026-03-02',4,202601,12,0,19009.60),(175800,'2026-03-02',1,202601,12,0,11405.91),(175800,'2026-03-02',4,202601,12,0,11881.00),(175900,'2026-03-02',1,202601,12,0,11405.91),(175900,'2026-03-02',4,202601,12,0,11881.00),(176000,'2026-03-02',1,202601,12,0,11405.91),(176000,'2026-03-02',4,202601,12,0,19009.60),(176100,'2026-03-02',1,202601,12,0,11405.91),(176100,'2026-03-02',4,202601,12,0,9504.80),(176200,'2026-03-02',1,202601,12,0,11405.91),(176200,'2026-03-02',4,202601,12,0,19009.60),(176300,'2026-03-02',1,202601,12,0,11405.91),(176300,'2026-03-02',1,202601,16,381492,4888.25),(176300,'2026-03-02',4,202601,12,0,19009.60),(176300,'2026-03-02',4,202601,16,381492,13238.72),(176400,'2026-03-02',1,202601,12,0,11405.91),(176400,'2026-03-02',4,202601,12,0,19009.60),(176500,'2026-03-02',1,202601,12,0,11405.91),(176500,'2026-03-02',4,202601,12,0,19009.60),(176600,'2026-02-12',1,202601,7,376991,4888.25),(176600,'2026-02-12',4,202601,7,376991,43789.76),(176600,'2026-02-12',50,202601,7,376991,21.99),(176600,'2026-03-02',1,202601,12,0,11405.91),(176600,'2026-03-02',4,202601,12,0,19009.60),(176700,'2026-02-10',1,202601,7,376992,4888.25),(176700,'2026-02-10',4,202601,7,376992,2511.75),(176700,'2026-03-02',1,202601,12,0,11405.91),(176700,'2026-03-02',4,202601,11,378735,34.15),(176700,'2026-03-02',4,202601,12,0,5940.50),(176800,'2026-03-02',1,202601,12,0,11405.91),(176800,'2026-03-02',4,202601,12,0,5940.50),(176900,'2026-03-02',1,202601,12,0,11405.91),(176900,'2026-03-02',4,202601,12,0,19009.60),(177000,'2026-03-02',1,202601,12,0,11405.91),(177000,'2026-03-02',4,202601,12,0,19009.60),(177100,'2026-03-02',1,202601,12,0,11405.91),(177100,'2026-03-02',4,202601,12,0,13069.10),(177200,'2026-02-16',1,202601,7,376993,4888.25),(177200,'2026-02-16',4,202601,7,376993,4582.62),(177200,'2026-02-16',50,202601,7,376993,29.13),(177200,'2026-02-16',93,202601,7,376993,0.00),(177200,'2026-03-02',1,202601,12,0,11405.91),(177200,'2026-03-02',4,202601,12,0,10692.90),(177300,'2026-03-02',1,202601,12,0,11405.91),(177300,'2026-03-02',4,202601,12,0,19009.60),(177400,'2026-03-02',1,202601,12,0,11405.91),(177400,'2026-03-02',4,202601,11,378740,7.59),(177400,'2026-03-02',4,202601,12,0,15445.30),(177500,'2026-03-02',1,202601,12,0,11405.91),(177500,'2026-03-02',4,202601,11,378741,13.37),(177500,'2026-03-02',4,202601,12,0,19009.60),(177600,'2026-03-02',1,202601,12,0,11405.91),(177600,'2026-03-02',1,202601,16,381493,4888.25),(177600,'2026-03-02',4,202601,12,0,11881.00),(177600,'2026-03-02',4,202601,16,381493,5091.80),(177600,'2026-03-02',50,202601,16,381493,19.95),(177700,'2026-03-02',1,202601,12,0,11405.91),(177700,'2026-03-02',4,202601,11,378742,35.13),(177700,'2026-03-02',4,202601,12,0,19009.60),(177900,'2026-03-02',1,202601,12,0,11405.91),(177900,'2026-03-02',4,202601,11,378743,26.97),(177900,'2026-03-02',4,202601,12,0,19009.60),(178000,'2026-03-02',1,202601,12,0,11405.91),(178000,'2026-03-02',4,202601,12,0,4752.40),(178100,'2026-02-05',1,202601,7,376994,4888.25),(178100,'2026-02-05',4,202601,7,376994,14911.75),(178100,'2026-03-02',1,202601,12,0,11405.91),(178100,'2026-03-02',4,202601,11,378745,24.25),(178100,'2026-03-02',4,202601,12,0,19009.60),(178200,'2026-03-02',1,202601,12,0,11405.91),(178200,'2026-03-02',4,202601,12,0,19009.60),(178300,'2026-03-02',1,202601,12,0,11405.91),(178300,'2026-03-02',4,202601,12,0,11881.00),(178400,'2026-03-02',1,202601,12,0,11405.91),(178400,'2026-03-02',4,202601,12,0,19009.60),(178500,'2026-03-02',1,202601,12,0,11405.91),(178500,'2026-03-02',4,202601,12,0,19009.60),(178600,'2026-03-02',1,202601,12,0,11405.91),(178600,'2026-03-02',4,202601,11,378749,25.95),(178600,'2026-03-02',4,202601,12,0,17821.50),(178700,'2026-02-12',1,202601,7,376995,4888.25),(178700,'2026-02-12',4,202601,7,376995,3011.75),(178700,'2026-03-02',1,202601,12,0,11405.91),(178700,'2026-03-02',4,202601,11,378750,43.33),(178700,'2026-03-02',4,202601,12,0,7128.60),(178800,'2026-03-02',1,202601,12,0,11405.91),(178800,'2026-03-02',4,202601,12,0,19009.60),(178900,'2026-02-17',1,202601,7,376996,4888.25),(178900,'2026-02-17',4,202601,7,376996,25111.75),(178900,'2026-03-02',1,202601,12,0,11405.91),(178900,'2026-03-02',4,202601,11,378752,7.93),(178900,'2026-03-02',4,202601,12,0,19009.60),(179000,'2026-02-20',1,202601,1,375855,16294.16),(179000,'2026-02-20',4,202601,1,375855,28853.76),(179000,'2026-02-20',50,202601,2,375856,32.41),(179000,'2026-02-20',62,202601,2,375856,19009.60),(179000,'2026-02-20',63,202601,2,375856,11405.91),(179100,'2026-03-02',1,202601,12,0,11405.91),(179100,'2026-03-02',4,202601,11,378753,25.95),(179100,'2026-03-02',4,202601,12,0,17821.50),(179200,'2026-03-02',1,202601,12,0,11405.91),(179200,'2026-03-02',4,202601,12,0,19009.60),(179260,'2026-02-27',1,202601,7,376998,4888.25),(179260,'2026-02-27',4,202601,7,376998,21711.75),(179260,'2026-03-02',1,202601,12,0,11405.91),(179260,'2026-03-02',4,202601,11,378755,13.37),(179260,'2026-03-02',4,202601,12,0,19009.60),(179300,'2026-02-19',1,202601,7,376999,4888.25),(179300,'2026-02-19',4,202601,7,376999,2511.75),(179300,'2026-03-02',1,202601,12,0,11405.91),(179300,'2026-03-02',4,202601,11,378756,34.15),(179300,'2026-03-02',4,202601,12,0,5940.50),(179400,'2026-03-02',1,202601,12,0,11405.91),(179400,'2026-03-02',4,202601,12,0,11881.00),(179450,'2026-03-02',1,202601,12,0,11405.91),(179450,'2026-03-02',4,202601,12,0,19009.60),(179500,'2026-02-16',1,202601,7,377000,4888.25),(179500,'2026-02-16',4,202601,7,377000,7611.75),(179500,'2026-03-02',1,202601,12,0,11405.91),(179500,'2026-03-02',4,202601,11,378758,25.95),(179500,'2026-03-02',4,202601,12,0,17821.50),(179600,'2026-02-17',1,202601,7,377001,4888.25),(179600,'2026-02-17',4,202601,7,377001,7611.75),(179600,'2026-03-02',1,202601,12,0,11405.91),(179600,'2026-03-02',4,202601,11,378759,25.95),(179600,'2026-03-02',4,202601,12,0,17821.50),(179700,'2026-02-05',1,202601,7,377002,4888.25),(179700,'2026-02-05',4,202601,7,377002,14911.75),(179700,'2026-03-02',1,202601,12,0,11405.91),(179700,'2026-03-02',4,202601,11,378760,24.25),(179700,'2026-03-02',4,202601,12,0,19009.60),(179730,'2026-03-02',1,202601,12,0,11405.91),(179730,'2026-03-02',4,202601,12,0,1188.10),(179760,'2026-02-10',1,202601,7,377003,4888.25),(179760,'2026-02-10',4,202601,7,377003,8111.75),(179760,'2026-03-02',1,202601,12,0,11405.91),(179760,'2026-03-02',4,202601,11,378761,35.13),(179760,'2026-03-02',4,202601,12,0,19009.60),(179800,'2026-03-02',1,202601,12,0,11405.91),(179800,'2026-03-02',1,202601,16,381494,4888.25),(179800,'2026-03-02',4,202601,12,0,11881.00),(179800,'2026-03-02',4,202601,16,381494,5091.80),(179800,'2026-03-02',50,202601,16,381494,19.95),(179900,'2026-03-02',1,202601,12,0,11405.91),(179900,'2026-03-02',4,202601,12,0,11881.00),(180000,'2026-03-02',1,202601,12,0,11405.91),(180000,'2026-03-02',4,202601,12,0,19009.60),(180050,'2026-02-16',1,202601,7,377004,4888.25),(180050,'2026-02-16',4,202601,7,377004,8111.75),(180050,'2026-03-02',1,202601,12,0,11405.91),(180050,'2026-03-02',4,202601,11,378763,35.13),(180050,'2026-03-02',4,202601,12,0,19009.60),(180100,'2026-02-13',1,202601,7,377005,9776.50),(180100,'2026-02-13',4,202601,7,377005,2023.50),(180100,'2026-03-02',1,202601,12,0,6517.66),(180100,'2026-03-02',4,202601,11,378764,13.24),(180100,'2026-03-02',4,202601,12,0,1357.82),(180200,'2026-03-02',1,202601,12,0,11405.91),(180300,'2026-03-02',1,202601,12,0,11405.91),(180300,'2026-03-02',4,202601,12,0,19009.60),(180350,'2026-03-02',1,202601,12,0,11405.91),(180350,'2026-03-02',1,202601,16,381495,4888.25),(180350,'2026-03-02',4,202601,12,0,14257.20),(180350,'2026-03-02',4,202601,16,381495,6110.16),(180350,'2026-03-02',50,202601,16,381495,1.59),(180400,'2026-03-02',1,202601,12,0,11405.91),(180400,'2026-03-02',4,202601,12,0,19009.60),(180402,'2026-03-02',1,202601,12,0,11405.91),(180403,'2026-03-02',1,202601,12,0,11405.91),(180403,'2026-03-02',4,202601,11,378766,10.65),(180403,'2026-03-02',4,202601,12,0,19009.60),(180404,'2026-03-02',1,202601,12,0,11405.91),(180404,'2026-03-02',4,202601,11,378767,35.13),(180404,'2026-03-02',4,202601,12,0,19009.60),(180405,'2026-03-02',1,202601,12,0,11405.91),(180405,'2026-03-02',4,202601,12,0,19009.60),(180406,'2026-03-02',1,202601,12,0,11405.91),(180406,'2026-03-02',4,202601,12,0,19009.60),(180408,'2026-03-02',1,202601,12,0,11405.91),(180408,'2026-03-02',4,202601,12,0,19009.60),(180410,'2026-02-02',1,202601,8,377006,0.00),(180410,'2026-03-02',1,202601,12,0,11405.91),(180410,'2026-03-02',4,202601,11,378770,35.13),(180410,'2026-03-02',4,202601,12,0,19009.60),(180412,'2026-02-17',1,202601,7,377007,4888.25),(180412,'2026-02-17',4,202601,7,377007,11511.75),(180412,'2026-03-02',1,202601,12,0,11405.91),(180412,'2026-03-02',4,202601,11,378771,29.69),(180412,'2026-03-02',4,202601,12,0,19009.60),(180414,'2026-03-02',1,202601,12,0,11405.91),(180414,'2026-03-02',4,202601,12,0,19009.60),(180416,'2026-03-02',1,202601,12,0,11405.91),(180416,'2026-03-02',4,202601,12,0,19009.60),(180418,'2026-03-02',1,202601,12,0,11405.91),(180418,'2026-03-02',4,202601,12,0,19009.60),(180420,'2026-03-02',1,202601,12,0,11405.91),(180420,'2026-03-02',4,202601,12,0,19009.60),(180422,'2026-03-02',1,202601,12,0,11405.91),(180422,'2026-03-02',4,202601,12,0,9504.80),(180424,'2026-03-02',1,202601,12,0,11405.91),(180424,'2026-03-02',4,202601,12,0,19009.60),(180426,'2026-02-09',1,202601,7,377008,1600.00),(180426,'2026-02-10',1,202601,1,375181,14694.16),(180426,'2026-02-10',4,202601,1,375181,40734.72),(180426,'2026-02-10',50,202601,2,375182,13.37),(180426,'2026-02-10',62,202601,2,375182,19009.60),(180426,'2026-02-10',63,202601,2,375182,11405.91),(180428,'2026-02-18',1,202601,7,377009,4888.25),(180428,'2026-02-18',4,202601,7,377009,5091.80),(180428,'2026-02-18',50,202601,7,377009,19.95),(180428,'2026-03-02',1,202601,12,0,11405.91),(180428,'2026-03-02',4,202601,12,0,11881.00),(180430,'2026-03-02',1,202601,12,0,11405.91),(180430,'2026-03-02',4,202601,12,0,19009.60),(180432,'2026-03-02',1,202601,12,0,11405.91),(180432,'2026-03-02',4,202601,12,0,19009.60),(180434,'2026-03-02',1,202601,12,0,11405.91),(180434,'2026-03-02',4,202601,12,0,9504.80),(180500,'2026-02-09',1,202601,7,377010,4888.25),(180500,'2026-02-09',4,202601,7,377010,8111.75),(180500,'2026-03-02',1,202601,12,0,11405.91),(180500,'2026-03-02',4,202601,11,378778,35.13),(180500,'2026-03-02',4,202601,12,0,19009.60),(180600,'2026-03-02',1,202601,12,0,11405.91),(180600,'2026-03-02',4,202601,12,0,19009.60),(180700,'2026-03-02',1,202601,12,0,11405.91),(180700,'2026-03-02',4,202601,12,0,10692.90),(180800,'2026-02-09',1,202601,7,377011,4888.25),(180800,'2026-02-09',4,202601,7,377011,3564.26),(180800,'2026-02-09',50,202601,7,377011,47.49),(180800,'2026-03-02',1,202601,12,0,11405.91),(180800,'2026-03-02',4,202601,12,0,8316.70),(180900,'2026-02-09',1,202601,7,377012,4888.25),(180900,'2026-02-09',4,202601,7,377012,4582.62),(180900,'2026-02-09',50,202601,7,377012,29.13),(180900,'2026-02-09',93,202601,7,377012,0.00),(180900,'2026-03-02',1,202601,12,0,11405.91),(180900,'2026-03-02',4,202601,12,0,10692.90),(181000,'2026-02-09',1,202601,7,377013,4888.25),(181000,'2026-02-09',4,202601,7,377013,3564.26),(181000,'2026-02-09',50,202601,7,377013,47.49),(181000,'2026-02-09',93,202601,7,377013,0.00),(181000,'2026-03-02',1,202601,12,0,11405.91),(181000,'2026-03-02',4,202601,12,0,8316.70),(181050,'2026-02-20',1,202601,7,377014,4888.25),(181050,'2026-02-20',4,202601,7,377014,5091.80),(181050,'2026-02-20',50,202601,7,377014,19.95),(181050,'2026-03-02',1,202601,12,0,11405.91),(181050,'2026-03-02',4,202601,12,0,11881.00),(182700,'2026-03-02',1,202601,12,0,11405.91),(182700,'2026-03-02',4,202601,12,0,19009.60),(182800,'2026-03-02',1,202601,12,0,11405.91),(182800,'2026-03-02',4,202601,12,0,16633.40),(182900,'2026-02-19',1,202601,7,377015,4888.25),(182900,'2026-02-19',4,202601,7,377015,26811.75),(182900,'2026-03-02',1,202601,12,0,11405.91),(182900,'2026-03-02',4,202601,11,378781,5.21),(182900,'2026-03-02',4,202601,12,0,19009.60),(183000,'2026-02-23',1,202601,7,377016,4888.25),(183000,'2026-02-23',4,202601,7,377016,35303.36),(183000,'2026-02-23',50,202601,7,377016,8.39),(183000,'2026-03-02',1,202601,12,0,11405.91),(183000,'2026-03-02',4,202601,12,0,19009.60),(183100,'2026-02-05',1,202601,7,377017,4888.25),(183100,'2026-02-05',4,202601,7,377017,8111.75),(183100,'2026-03-02',1,202601,12,0,11405.91),(183100,'2026-03-02',4,202601,11,378782,35.13),(183100,'2026-03-02',4,202601,12,0,19009.60),(183200,'2026-02-17',1,202601,7,377018,4888.25),(183200,'2026-02-17',4,202601,7,377018,21711.75),(183200,'2026-03-02',1,202601,12,0,11405.91),(183200,'2026-03-02',4,202601,11,378783,13.37),(183200,'2026-03-02',4,202601,12,0,19009.60),(183300,'2026-03-02',1,202601,12,0,11405.91),(183300,'2026-03-02',4,202601,12,0,19009.60),(183400,'2026-02-06',1,202601,7,377019,4888.25),(183400,'2026-02-06',4,202601,7,377019,5600.98),(183400,'2026-02-06',50,202601,7,377019,10.77),(183400,'2026-02-06',93,202601,7,377019,0.00),(183400,'2026-03-02',1,202601,12,0,11405.91),(183400,'2026-03-02',4,202601,12,0,13069.10),(183500,'2026-03-02',1,202601,12,0,11405.91),(183500,'2026-03-02',1,202601,16,381496,4888.25),(183500,'2026-03-02',4,202601,12,0,19009.60),(183500,'2026-03-02',4,202601,16,381496,43789.76),(183500,'2026-03-02',50,202601,16,381496,21.99),(183600,'2026-02-11',1,202601,7,377020,4888.25),(183600,'2026-02-11',4,202601,7,377020,1011.75),(183600,'2026-03-02',1,202601,12,0,11405.91),(183600,'2026-03-02',4,202601,11,378785,6.61),(183600,'2026-03-02',4,202601,12,0,2376.20),(183650,'2026-02-05',1,202601,7,377021,4888.25),(183650,'2026-02-05',4,202601,7,377021,509.18),(183650,'2026-02-05',50,202601,7,377021,2.57),(183650,'2026-03-02',1,202601,12,0,11405.91),(183650,'2026-03-02',4,202601,12,0,1188.10),(183700,'2026-02-09',1,202601,7,377022,4888.25),(183700,'2026-02-09',4,202601,7,377022,8111.75),(183700,'2026-03-02',1,202601,12,0,11405.91),(183700,'2026-03-02',4,202601,11,378786,35.13),(183700,'2026-03-02',4,202601,12,0,19009.60),(183720,'2026-02-16',1,202601,7,377023,4888.25),(183720,'2026-02-16',4,202601,7,377023,7111.75),(183720,'2026-03-02',1,202601,12,0,11405.91),(183720,'2026-03-02',4,202601,11,378787,16.77),(183720,'2026-03-02',4,202601,12,0,16633.40),(183740,'2026-02-10',1,202601,7,377024,3000.00),(183740,'2026-02-11',1,202601,1,375305,13294.16),(183740,'2026-02-11',4,202601,1,375305,27156.48),(183740,'2026-02-11',50,202601,2,375306,35.13),(183740,'2026-02-11',62,202601,2,375306,19009.60),(183740,'2026-02-11',63,202601,2,375306,11405.91),(183760,'2026-03-02',1,202601,12,0,11405.91),(183760,'2026-03-02',4,202601,12,0,19009.60),(183900,'2026-02-26',1,202601,7,377025,4888.25),(183900,'2026-02-26',4,202601,7,377025,8111.75),(183900,'2026-03-02',1,202601,12,0,11405.91),(183900,'2026-03-02',4,202601,11,378789,35.13),(183900,'2026-03-02',4,202601,12,0,19009.60),(184000,'2026-02-16',1,202601,1,375531,16294.16),(184000,'2026-02-16',4,202601,1,375531,27156.48),(184000,'2026-02-16',50,202601,2,375532,35.13),(184000,'2026-02-16',62,202601,2,375532,19009.60),(184000,'2026-02-16',63,202601,2,375532,11405.91),(184100,'2026-03-02',1,202601,12,0,11405.91),(184100,'2026-03-02',4,202601,12,0,19009.60),(184200,'2026-03-02',1,202601,12,0,11405.91),(184200,'2026-03-02',4,202601,12,0,13069.10),(184250,'2026-03-02',1,202601,12,0,11405.91),(184250,'2026-03-02',4,202601,12,0,19009.60),(184300,'2026-03-02',1,202601,12,0,11405.91),(184300,'2026-03-02',4,202601,12,0,19009.60),(184400,'2026-03-02',1,202601,12,0,11405.91),(184400,'2026-03-02',4,202601,12,0,14257.20),(184500,'2026-03-02',1,202601,12,0,11405.91),(184500,'2026-03-02',4,202601,12,0,5940.50),(184600,'2026-03-02',1,202601,12,0,11405.91),(184600,'2026-03-02',1,202601,16,381497,4888.25),(184600,'2026-03-02',4,202601,11,378794,5.21),(184600,'2026-03-02',4,202601,12,0,19009.60),(184600,'2026-03-02',4,202601,16,381497,26811.75),(184700,'2026-02-05',1,202601,7,377026,4888.25),(184700,'2026-02-05',4,202601,7,377026,52276.16),(184700,'2026-02-05',50,202601,7,377026,35.59),(184700,'2026-03-02',1,202601,12,0,11405.91),(184700,'2026-03-02',4,202601,12,0,19009.60),(184800,'2026-03-02',1,202601,12,0,11405.91),(184800,'2026-03-02',4,202601,11,378795,29.05),(184800,'2026-03-02',4,202601,12,0,19009.60),(184900,'2026-02-06',1,202601,7,377027,4888.25),(184900,'2026-02-06',4,202601,7,377027,11511.75),(184900,'2026-03-02',1,202601,12,0,11405.91),(184900,'2026-03-02',4,202601,11,378796,29.69),(184900,'2026-03-02',4,202601,12,0,19009.60),(184930,'2026-02-09',1,202601,7,377028,4888.25),(184930,'2026-02-09',4,202601,7,377028,1511.75),(184930,'2026-03-02',1,202601,12,0,11405.91),(184930,'2026-03-02',4,202601,11,378797,15.79),(184930,'2026-03-02',4,202601,12,0,3564.30),(184960,'2026-03-02',1,202601,12,0,11405.91),(184960,'2026-03-02',4,202601,12,0,19009.60),(185000,'2026-03-02',1,202601,12,0,11405.91),(185000,'2026-03-02',4,202601,11,378799,7.59),(185000,'2026-03-02',4,202601,12,0,15445.30),(185100,'2026-03-02',1,202601,12,0,11405.91),(185100,'2026-03-02',4,202601,12,0,19009.60),(185200,'2026-03-02',1,202601,12,0,11405.91),(185200,'2026-03-02',4,202601,12,0,19009.60),(185300,'2026-02-09',1,202601,7,377029,4888.25),(185300,'2026-02-09',4,202601,7,377029,8111.75),(185300,'2026-03-02',1,202601,12,0,11405.91),(185300,'2026-03-02',4,202601,11,378802,35.13),(185300,'2026-03-02',4,202601,12,0,19009.60),(185400,'2026-03-02',1,202601,12,0,11405.91),(185400,'2026-03-02',4,202601,12,0,19009.60),(185450,'2026-03-02',1,202601,12,0,11405.91),(185450,'2026-03-02',4,202601,12,0,19009.60),(185500,'2026-03-02',1,202601,12,0,11405.91),(185500,'2026-03-02',4,202601,12,0,19009.60),(185600,'2026-02-09',1,202601,7,377030,4888.25),(185600,'2026-02-09',4,202601,7,377030,5091.80),(185600,'2026-02-09',50,202601,7,377030,19.95),(185600,'2026-03-02',1,202601,12,0,11405.91),(185600,'2026-03-02',4,202601,12,0,11881.00),(185650,'2026-03-02',1,202601,12,0,11405.91),(185650,'2026-03-02',4,202601,12,0,14257.20),(185700,'2026-02-06',1,202601,7,377031,4888.25),(185700,'2026-02-06',4,202601,7,377031,20011.75),(185700,'2026-03-02',1,202601,12,0,11405.91),(185700,'2026-03-02',4,202601,11,378806,16.09),(185700,'2026-03-02',4,202601,12,0,19009.60),(185800,'2026-03-02',1,202601,12,0,11405.91),(185800,'2026-03-02',4,202601,11,378807,16.09),(185800,'2026-03-02',4,202601,12,0,19009.60),(185900,'2026-02-11',1,202601,7,377032,4888.25),(185900,'2026-02-11',4,202601,7,377032,6110.16),(185900,'2026-02-11',50,202601,7,377032,1.59),(185900,'2026-02-11',93,202601,7,377032,0.00),(185900,'2026-03-02',1,202601,12,0,11405.91),(185900,'2026-03-02',4,202601,12,0,14257.20),(186000,'2026-03-02',1,202601,12,0,11405.91),(186000,'2026-03-02',4,202601,12,0,19009.60),(186050,'2026-02-16',1,202601,7,377033,4888.25),(186050,'2026-02-16',4,202601,7,377033,11511.75),(186050,'2026-03-02',1,202601,12,0,11405.91),(186050,'2026-03-02',4,202601,11,378808,29.69),(186050,'2026-03-02',4,202601,12,0,19009.60),(186100,'2026-03-02',1,202601,12,0,11405.91),(186100,'2026-03-02',4,202601,11,378809,35.13),(186100,'2026-03-02',4,202601,12,0,19009.60),(186200,'2026-03-02',1,202601,12,0,11405.91),(186200,'2026-03-02',1,202601,16,381498,4888.25),(186200,'2026-03-02',4,202601,12,0,11881.00),(186200,'2026-03-02',4,202601,16,381498,5091.80),(186200,'2026-03-02',50,202601,16,381498,19.95),(186300,'2026-02-13',1,202601,7,377034,4888.25),(186300,'2026-02-13',4,202601,7,377034,5091.80),(186300,'2026-02-13',50,202601,7,377034,19.95),(186300,'2026-03-02',1,202601,12,0,11405.91),(186300,'2026-03-02',4,202601,12,0,11881.00),(186400,'2026-03-02',1,202601,12,0,11405.91),(186400,'2026-03-02',4,202601,12,0,13069.10),(186430,'2026-03-02',1,202601,12,0,11405.91),(186430,'2026-03-02',4,202601,12,0,14257.20),(186460,'2026-02-13',1,202601,7,377035,4888.25),(186460,'2026-02-13',4,202601,7,377035,2011.75),(186460,'2026-03-02',1,202601,12,0,11405.91),(186460,'2026-03-02',4,202601,11,378810,24.97),(186460,'2026-03-02',4,202601,12,0,4752.40),(186500,'2026-03-02',1,202601,12,0,11405.91),(186500,'2026-03-02',4,202601,12,0,19009.60),(186600,'2026-03-02',1,202601,12,0,11405.91),(186600,'2026-03-02',4,202601,12,0,19009.60),(186650,'2026-03-02',1,202601,12,0,11405.91),(186650,'2026-03-02',4,202601,12,0,19009.60),(186700,'2026-03-02',1,202601,12,0,11405.91),(186700,'2026-03-02',4,202601,12,0,19009.60),(186800,'2026-02-05',1,202601,7,377036,4888.25),(186800,'2026-02-05',4,202601,7,377036,8111.75),(186800,'2026-03-02',1,202601,12,0,11405.91),(186800,'2026-03-02',4,202601,11,378814,35.13),(186800,'2026-03-02',4,202601,12,0,19009.60),(186900,'2026-02-19',1,202601,7,377037,4888.25),(186900,'2026-02-19',4,202601,7,377037,40395.20),(186900,'2026-02-19',50,202601,7,377037,16.55),(186900,'2026-02-19',93,202601,7,377037,0.00),(186900,'2026-03-02',1,202601,12,0,11405.91),(186900,'2026-03-02',4,202601,12,0,19009.60),(187000,'2026-02-06',1,202601,7,377038,4888.25),(187000,'2026-02-06',4,202601,7,377038,4582.62),(187000,'2026-02-06',50,202601,7,377038,29.13),(187000,'2026-02-06',93,202601,7,377038,0.00),(187000,'2026-03-02',1,202601,12,0,11405.91),(187000,'2026-03-02',4,202601,12,0,10692.90),(187100,'2026-03-02',1,202601,12,0,11405.91),(187100,'2026-03-02',4,202601,12,0,19009.60),(187200,'2026-02-17',1,202601,7,377039,13000.00),(187200,'2026-02-18',1,202601,1,375696,3294.16),(187200,'2026-02-18',4,202601,1,375696,32248.32),(187200,'2026-02-18',50,202601,2,375697,26.97),(187200,'2026-02-18',62,202601,2,375697,19009.60),(187200,'2026-02-18',63,202601,2,375697,11405.91),(187300,'2026-03-02',1,202601,12,0,11405.91),(187300,'2026-03-02',4,202601,11,378816,35.13),(187300,'2026-03-02',4,202601,12,0,19009.60),(187330,'2026-03-02',1,202601,12,0,11405.91),(187330,'2026-03-02',4,202601,11,378817,35.13),(187330,'2026-03-02',4,202601,12,0,19009.60),(187400,'2026-02-26',1,202601,7,377040,4888.25),(187400,'2026-02-26',4,202601,7,377040,8111.75),(187400,'2026-03-02',1,202601,12,0,11405.91),(187400,'2026-03-02',4,202601,11,378818,35.13),(187400,'2026-03-02',4,202601,12,0,19009.60),(187500,'2026-03-02',1,202601,12,0,11405.91),(187500,'2026-03-02',4,202601,11,378819,48.09),(187500,'2026-03-02',4,202601,12,0,19009.60),(187600,'2026-03-02',1,202601,12,0,11405.91),(187600,'2026-03-02',4,202601,12,0,19009.60),(187650,'2026-03-02',1,202601,12,0,11405.91),(187650,'2026-03-02',4,202601,12,0,19009.60),(187700,'2026-03-02',1,202601,12,0,11405.91),(187700,'2026-03-02',4,202601,12,0,19009.60),(187830,'2026-02-13',1,202601,7,377041,8600.00),(187830,'2026-02-16',1,202601,1,375525,7694.16),(187830,'2026-02-16',4,202601,1,375525,37340.16),(187830,'2026-02-16',50,202601,2,375526,18.81),(187830,'2026-02-16',62,202601,2,375526,19009.60),(187830,'2026-02-16',63,202601,2,375526,11405.91),(187860,'2026-02-12',1,202601,7,377042,4888.25),(187860,'2026-02-12',4,202601,7,377042,3011.75),(187860,'2026-03-02',1,202601,12,0,11405.91),(187860,'2026-03-02',4,202601,11,378823,43.33),(187860,'2026-03-02',4,202601,12,0,7128.60),(187900,'2026-03-02',1,202601,12,0,11405.91),(187900,'2026-03-02',4,202601,11,378824,35.13),(187900,'2026-03-02',4,202601,12,0,19009.60),(188000,'2026-03-02',1,202601,12,0,11405.91),(188000,'2026-03-02',4,202601,12,0,19009.60),(188100,'2026-03-02',1,202601,12,0,11405.91),(188100,'2026-03-02',4,202601,11,378826,16.09),(188100,'2026-03-02',4,202601,12,0,19009.60),(188200,'2026-03-02',1,202601,12,0,11405.91),(188200,'2026-03-02',4,202601,12,0,15445.30),(188210,'2026-02-10',1,202601,7,377043,4888.25),(188210,'2026-02-10',4,202601,7,377043,5091.80),