-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2026-02-02',0,0,83811,2600150,49500.00,1,'1090434333','02:17:00'),(1,'2026-02-02',0,0,83812,180410,26000.00,1,'1090434333','02:18:00'),(1,'2026-02-02',0,0,83813,14850,7700.00,1,'1090434333','02:19:00'),(1,'2026-02-02',0,0,83814,107200,17100.00,1,'1090434333','02:20:00'),(1,'2026-02-02',0,0,83815,2863700,10000.00,1,'1090434333','02:21:00'),(1,'2026-02-02',0,0,83816,172650,12000.00,1,'1090434333','02:24:00'),(1,'2026-02-02',0,0,83817,20235200,15400.00,1,'1090434333','02:25:00'),(1,'2026-02-02',0,0,83818,32200,13500.00,1,'1090434333','02:25:00'),(1,'2026-02-02',0,0,83819,2251000,13000.00,1,'1090434333','02:39:00'),(1,'2026-02-02',0,0,83821,26800,63900.00,1,'1090434333','03:19:00'),(1,'2026-02-02',0,0,83822,137700,42800.00,1,'1090434333','03:47:00'),(1,'2026-02-02',0,0,83823,2274500,26000.00,1,'1090434333','05:01:00'),(1,'2026-02-03',0,0,83824,37500,50000.00,1,'1090434333','02:12:00'),(1,'2026-02-03',0,0,83825,81800,43000.00,1,'1090434333','05:03:00'),(1,'2026-02-03',0,0,83826,196055,12000.00,1,'1090434333','05:03:00'),(1,'2026-02-04',0,0,83827,2601800,10000.00,1,'1090434333','10:49:00'),(1,'2026-02-04',0,0,83828,2196600,13000.00,1,'1090434333','10:49:00'),(1,'2026-02-04',0,0,83829,135500,28300.00,1,'1090434333','03:10:00'),(1,'2026-02-04',0,0,83830,130700,14700.00,1,'1090434333','03:13:00'),(1,'2026-02-04',0,0,83831,131600,25900.00,1,'1090434333','03:41:00'),(1,'2026-02-04',0,0,83832,57900,21900.00,1,'1090434333','04:24:00'),(1,'2026-02-04',0,0,83833,2860000,50000.00,1,'1090434333','04:27:00'),(1,'2026-02-04',0,0,83834,172600,24300.00,1,'1090434333','04:30:00'),(1,'2026-02-04',0,0,83835,137100,38100.00,1,'1090434333','05:04:00'),(1,'2026-02-04',0,0,83836,190900,5400.00,1,'1090434333','05:04:00'),(1,'2026-02-04',0,0,83837,197700,20000.00,1,'1090434333','05:10:00'),(1,'2026-02-04',0,0,83838,428,18600.00,1,'1090434333','05:37:00'),(1,'2026-02-05',0,0,83839,222,6900.00,1,'1090434333','09:02:00'),(1,'2026-02-05',0,0,83840,2858300,6400.00,1,'1090434333','09:03:00'),(1,'2026-02-05',0,0,83841,153000,26800.00,1,'1090434333','09:03:00'),(1,'2026-02-05',0,0,83842,2858500,10000.00,1,'1090434333','09:04:00'),(1,'2026-02-05',0,0,83843,153300,13000.00,1,'1090434333','09:04:00'),(1,'2026-02-05',0,0,83844,106100,41900.00,1,'1090434333','09:04:00'),(1,'2026-02-05',0,0,83845,32935,18300.00,1,'1090434333','09:05:00'),(1,'2026-02-05',0,0,83846,135100,42300.00,1,'1090434333','09:05:00'),(1,'2026-02-05',0,0,83847,100900,14700.00,1,'1090434333','09:05:00'),(1,'2026-02-05',0,0,83848,71,12800.00,1,'1090434333','09:17:00'),(1,'2026-02-05',0,0,83849,146700,7700.00,1,'1090434333','09:42:00'),(1,'2026-02-05',0,0,83850,196045,13000.00,1,'1090434333','09:43:00'),(1,'2026-02-05',0,0,83851,160400,12800.00,1,'1090434333','09:43:00'),(1,'2026-02-05',0,0,83852,5900,12000.00,1,'1090434333','09:43:00'),(1,'2026-02-05',0,0,83853,66400,15000.00,1,'1090434333','09:44:00'),(1,'2026-02-05',0,0,83854,104400,10500.00,1,'1090434333','09:44:00'),(1,'2026-02-05',0,0,83855,105130,26800.00,1,'1090434333','09:44:00'),(1,'2026-02-05',0,0,83856,137400,13500.00,1,'1090434333','09:45:00'),(1,'2026-02-05',0,0,83857,26450,37200.00,1,'1090434333','09:45:00'),(1,'2026-02-05',0,0,83858,9700,49900.00,1,'1090434333','09:45:00'),(1,'2026-02-05',0,0,83859,139400,23500.00,1,'1090434333','09:58:00'),(1,'2026-02-05',0,0,83860,113400,72100.00,1,'1090434333','09:59:00'),(1,'2026-02-05',0,0,83861,277,19800.00,1,'1090434333','10:01:00'),(1,'2026-02-05',0,0,83862,115500,14200.00,1,'1090434333','10:09:00'),(1,'2026-02-05',0,0,83863,115600,15000.00,1,'1090434333','10:10:00'),(1,'2026-02-05',0,0,83864,22800,13000.00,1,'1090434333','10:10:00'),(1,'2026-02-05',0,0,83865,95200,38900.00,1,'1090434333','10:12:00'),(1,'2026-02-05',0,0,83866,170200,12500.00,1,'1090434333','10:23:00'),(1,'2026-02-05',0,0,83867,164800,23200.00,1,'1090434333','10:27:00'),(1,'2026-02-05',0,0,83868,106,19500.00,1,'1090434333','10:34:00'),(1,'2026-02-05',0,0,83869,20226800,10000.00,1,'1090434333','10:39:00'),(1,'2026-02-05',0,0,83870,14900,14200.00,1,'1090434333','10:39:00'),(1,'2026-02-05',0,0,83871,184700,65700.00,1,'1090434333','10:52:00'),(1,'2026-02-05',0,0,83872,164700,13000.00,1,'1090434333','10:55:00'),(1,'2026-02-05',0,0,83873,92500,17900.00,1,'1090434333','10:55:00'),(1,'2026-02-05',0,0,83874,160250,18600.00,1,'1090434333','10:58:00'),(1,'2026-02-05',0,0,83875,134,17900.00,1,'1090434333','11:07:00'),(1,'2026-02-05',0,0,83876,133500,50200.00,1,'1090434333','11:08:00'),(1,'2026-02-05',0,0,83877,96400,10600.00,1,'1090434333','11:21:00'),(1,'2026-02-05',0,0,83878,169300,6900.00,1,'1090434333','11:21:00'),(1,'2026-02-05',0,0,83879,122000,11800.00,1,'1090434333','11:28:00'),(1,'2026-02-05',0,0,83880,154600,28100.00,1,'1090434333','11:29:00'),(1,'2026-02-05',0,0,83882,141100,21000.00,1,'1090434333','11:30:00'),(1,'2026-02-05',0,0,83883,87900,15000.00,1,'1090434333','11:38:00'),(1,'2026-02-05',0,0,83884,197360,8500.00,1,'1090434333','11:41:00'),(1,'2026-02-05',0,0,83885,198630,100000.00,1,'1090434333','11:43:00'),(1,'2026-02-05',0,0,83886,72100,14400.00,1,'1090434333','02:07:00'),(1,'2026-02-05',0,0,83887,20246600,29500.00,1,'1090434333','02:07:00'),(1,'2026-02-05',0,0,83888,107000,39900.00,1,'1090434333','02:12:00'),(1,'2026-02-05',0,0,83889,104935,30000.00,1,'1090434333','02:14:00'),(1,'2026-02-05',0,0,83890,178100,19800.00,1,'1090434333','02:19:00'),(1,'2026-02-05',0,0,83891,186800,13000.00,1,'1090434333','02:20:00'),(1,'2026-02-05',0,0,83892,183650,13900.00,1,'1090434333','02:29:00'),(1,'2026-02-05',0,0,83893,183100,13000.00,1,'1090434333','02:29:00'),(1,'2026-02-05',0,0,83894,139,13800.00,1,'1090434333','02:36:00'),(1,'2026-02-05',0,0,83895,193100,40200.00,1,'1090434333','02:37:00'),(1,'2026-02-05',0,0,83896,16500,18300.00,1,'1090434333','02:37:00'),(2,'2026-02-05',0,0,83897,2294000,63000.00,1,'1090434333','02:40:00'),(2,'2026-02-05',0,0,83898,140800,30000.00,1,'1090434333','02:40:00'),(2,'2026-02-05',0,0,83899,96300,60000.00,1,'1090434333','02:41:00'),(2,'2026-02-05',0,0,83900,194952,20000.00,1,'1090434333','02:41:00'),(2,'2026-02-05',0,0,83901,152579,40000.00,1,'1090434333','02:42:00'),(2,'2026-02-05',0,0,83902,194954,70000.00,1,'1090434333','02:43:00'),(2,'2026-02-05',0,0,83903,137300,65000.00,1,'1090434333','02:43:00'),(2,'2026-02-05',0,0,83904,150000,35000.00,1,'1090434333','02:43:00'),(1,'2026-02-05',0,0,83905,172702,21500.00,1,'1090434333','02:49:00'),(1,'2026-02-05',0,0,83906,129440,8500.00,1,'1090434333','02:50:00'),(1,'2026-02-05',0,0,83907,132500,30800.00,1,'1090434333','02:51:00'),(1,'2026-02-05',0,0,83908,195500,30000.00,1,'1090434333','02:53:00'),(1,'2026-02-05',0,0,83909,91100,14200.00,1,'1090434333','02:57:00'),(1,'2026-02-05',0,0,83910,198330,11500.00,1,'1090434333','03:03:00'),(1,'2026-02-05',0,0,83911,156300,5400.00,1,'1090434333','03:11:00'),(1,'2026-02-05',0,0,83912,153800,7900.00,1,'1090434333','03:11:00'),(1,'2026-02-05',0,0,83913,31500,15700.00,1,'1090434333','03:12:00'),(1,'2026-02-05',0,0,83914,28750,18600.00,1,'1090434333','03:16:00'),(2,'2026-02-05',0,0,83915,133200,50000.00,1,'1090434333','03:17:00'),(1,'2026-02-05',0,0,83916,168700,10000.00,1,'1090434333','03:31:00'),(1,'2026-02-05',0,0,83917,163400,11500.00,1,'1090434333','03:34:00'),(1,'2026-02-05',0,0,83918,195300,8500.00,1,'1090434333','03:35:00'),(1,'2026-02-05',0,0,83919,194904,7400.00,1,'1090434333','03:36:00'),(1,'2026-02-05',0,0,83921,54800,40000.00,1,'1090434333','03:50:00'),(1,'2026-02-05',0,0,83922,179700,19800.00,1,'1090434333','03:52:00'),(1,'2026-02-05',0,0,83923,58100,8400.00,1,'1090434333','03:58:00'),(1,'2026-02-05',0,0,83924,20235200,10000.00,1,'1090434333','04:08:00'),(1,'2026-02-05',0,0,83925,5400,17100.00,1,'1090434333','04:09:00'),(1,'2026-02-05',0,0,83926,167700,18100.00,1,'1090434333','04:10:00'),(1,'2026-02-05',0,0,83927,166650,13000.00,1,'1090434333','04:11:00'),(1,'2026-02-05',0,0,83928,159500,10600.00,1,'1090434333','04:11:00'),(1,'2026-02-05',0,0,83929,166400,11500.00,1,'1090434333','04:17:00'),(1,'2026-02-05',0,0,83930,168400,14700.00,1,'1090434333','04:18:00'),(1,'2026-02-05',0,0,83931,55400,20000.00,1,'1090434333','04:24:00'),(1,'2026-02-05',0,0,83932,112200,14200.00,1,'1090434333','04:31:00'),(1,'2026-02-05',0,0,83933,198718,13000.00,1,'1090434333','04:41:00'),(1,'2026-02-05',0,0,83934,189200,13000.00,1,'1090434333','04:43:00'),(1,'2026-02-05',0,0,83935,54100,10000.00,1,'1090434333','05:03:00'),(1,'2026-02-05',0,0,83936,198736,40000.00,1,'1090434333','05:10:00'),(1,'2026-02-05',0,0,83937,131300,23300.00,1,'1090434333','05:28:00'),(1,'2026-02-05',0,0,83938,162300,9500.00,1,'1090434333','05:29:00'),(2,'2026-02-05',0,0,83939,32982,10000.00,1,'1090434333','05:36:00'),(2,'2026-02-05',0,0,83940,115700,12000.00,1,'1090434333','05:37:00'),(2,'2026-02-05',0,0,83941,27200,70000.00,1,'1090434333','05:37:00'),(1,'2026-02-06',0,0,83942,2264000,13000.00,1,'1090434333','08:06:00'),(1,'2026-02-06',0,0,83943,45700,31000.00,1,'1090434333','08:23:00'),(1,'2026-02-06',0,0,83944,111400,5900.00,1,'1090434333','08:34:00'),(1,'2026-02-06',0,0,83945,5500,11300.00,1,'1090434333','08:34:00'),(1,'2026-02-06',0,0,83946,42100,18600.00,1,'1090434333','08:52:00'),(1,'2026-02-06',0,0,83947,171600,19800.00,1,'1090434333','09:28:00'),(1,'2026-02-06',0,0,83948,66300,13500.00,1,'1090434333','09:29:00'),(1,'2026-02-06',0,0,83949,27100,7400.00,1,'1090434333','09:29:00'),(1,'2026-02-06',0,0,83950,6900,16400.00,1,'1090434333','09:29:00'),(1,'2026-02-06',0,0,83951,122100,31700.00,1,'1090434333','09:30:00'),(1,'2026-02-06',0,0,83952,17700,15700.00,1,'1090434333','09:30:00'),(1,'2026-02-06',0,0,83953,184900,16400.00,1,'1090434333','09:30:00'),(1,'2026-02-06',0,0,83954,37800,35600.00,1,'1090434333','09:31:00'),(1,'2026-02-06',0,0,83955,51800,12800.00,1,'1090434333','09:31:00'),(1,'2026-02-06',0,0,83956,43100,5600.00,1,'1090434333','09:31:00'),(1,'2026-02-06',0,0,83957,80000,19800.00,1,'1090434333','09:32:00'),(1,'2026-02-06',0,0,83958,500,31400.00,1,'1090434333','09:33:00'),(1,'2026-02-06',0,0,83959,35700,13000.00,1,'1090434333','09:34:00'),(1,'2026-02-06',0,0,83960,113,6400.00,1,'1090434333','09:34:00'),(1,'2026-02-06',0,0,83961,149800,10600.00,1,'1090434333','09:35:00'),(1,'2026-02-06',0,0,83962,11100,9500.00,1,'1090434333','09:35:00'),(1,'2026-02-06',0,0,83963,46050,23500.00,1,'1090434333','09:36:00'),(1,'2026-02-06',0,0,83964,71200,27700.00,1,'1090434333','09:37:00'),(1,'2026-02-06',0,0,83965,89700,13500.00,1,'1090434333','09:37:00'),(1,'2026-02-06',0,0,83966,2324000,13000.00,1,'1090434333','09:37:00'),(1,'2026-02-06',0,0,83967,183400,34900.00,1,'1090434333','09:38:00'),(1,'2026-02-06',0,0,83968,29900,16400.00,1,'1090434333','09:38:00'),(1,'2026-02-06',0,0,83969,2186170,150000.00,1,'1090434333','10:05:00'),(1,'2026-02-06',0,0,83970,86000,17100.00,1,'1090434333','10:05:00'),(1,'2026-02-06',0,0,83971,20230200,5900.00,1,'1090434333','10:06:00'),(1,'2026-02-06',0,0,83972,185700,24900.00,1,'1090434333','10:10:00'),(1,'2026-02-06',0,0,83973,101450,30800.00,1,'1090434333','10:13:00'),(1,'2026-02-06',0,0,83974,167600,89600.00,1,'1090434333','10:13:00'),(1,'2026-02-06',0,0,83975,195700,26000.00,1,'1090434333','10:14:00'),(1,'2026-02-06',0,0,83976,71100,21000.00,1,'1090434333','10:14:00'),(1,'2026-02-06',0,0,83977,20213400,10000.00,1,'1090434333','10:15:00'),(1,'2026-02-06',0,0,83978,193900,13800.00,1,'1090434333','10:15:00'),(1,'2026-02-06',0,0,83979,187000,9500.00,1,'1090434333','10:15:00'),(1,'2026-02-06',0,0,83980,132700,11300.00,1,'1090434333','10:16:00'),(1,'2026-02-06',0,0,83981,20215800,49800.00,1,'1090434333','10:16:00'),(1,'2026-02-06',0,0,83982,2312000,13000.00,1,'1090434333','10:17:00'),(1,'2026-02-06',0,0,83983,11200,39600.00,1,'1090434333','10:18:00'),(1,'2026-02-06',0,0,83984,108400,23400.00,1,'1090434333','10:21:00'),(1,'2026-02-06',0,0,83985,27300,15000.00,1,'1090434333','10:26:00'),(1,'2026-02-06',0,0,83986,43300,17900.00,1,'1090434333','10:27:00'),(1,'2026-02-06',0,0,83987,16200,32000.00,1,'1090434333','10:27:00'),(1,'2026-02-06',0,0,83988,2600100,13100.00,1,'1090434333','10:31:00'),(1,'2026-02-06',0,0,83989,32400,12000.00,1,'1090434333','10:33:00'),(1,'2026-02-06',0,0,83990,136000,17900.00,1,'1090434333','10:38:00'),(1,'2026-02-06',0,0,83991,75400,15000.00,1,'1090434333','10:38:00'),(1,'2026-02-06',0,0,83992,186,18600.00,1,'1090434333','10:38:00'),(1,'2026-02-06',0,0,83993,112050,40500.00,1,'1090434333','10:50:00'),(1,'2026-02-06',0,0,83994,56300,10000.00,1,'1090434333','10:54:00'),(1,'2026-02-06',0,0,83995,82000,20000.00,1,'1090434333','11:01:00'),(1,'2026-02-06',0,0,83996,152300,25000.00,1,'1090434333','11:20:00'),(1,'2026-02-06',0,0,83997,74600,12800.00,1,'1090434333','11:21:00'),(1,'2026-02-06',0,0,83998,192800,13000.00,1,'1090434333','11:24:00'),(1,'2026-02-06',0,0,83999,106740,11000.00,1,'1090434333','11:27:00'),(1,'2026-02-06',0,0,84000,20219400,10000.00,1,'1090434333','11:28:00'),(1,'2026-02-06',0,0,84001,33550,23400.00,1,'1090434333','11:36:00'),(1,'2026-02-06',0,0,84002,172200,43600.00,1,'1090434333','11:40:00'),(1,'2026-02-06',0,0,84003,40200,21000.00,1,'1090434333','11:48:00'),(1,'2026-02-06',0,0,84004,41700,102800.00,1,'1090434333','11:54:00'),(1,'2026-02-06',0,0,84005,56220,14200.00,1,'1090434333','11:56:00'),(1,'2026-02-06',0,0,84006,81600,28600.00,1,'1090434333','02:49:00'),(1,'2026-02-06',0,0,84007,168100,24000.00,1,'1090434333','02:49:00'),(1,'2026-02-06',0,0,84008,59000,30000.00,1,'1090434333','02:51:00'),(1,'2026-02-06',0,0,84009,122,125900.00,1,'1090434333','02:55:00'),(1,'2026-02-06',0,0,84010,2202000,65000.00,1,'1090434333','03:07:00'),(1,'2026-02-06',0,0,84011,2201000,13000.00,1,'1090434333','03:09:00'),(1,'2026-02-06',0,0,84012,2201500,13000.00,1,'1090434333','03:10:00'),(1,'2026-02-06',0,0,84013,32500,30800.00,1,'1090434333','03:45:00'),(1,'2026-02-06',0,0,84014,137600,30000.00,1,'1090434333','04:06:00'),(1,'2026-02-06',0,0,84015,46400,64800.00,1,'1090434333','04:29:00'),(1,'2026-02-06',0,0,84016,163900,26600.00,1,'1090434333','04:30:00'),(1,'2026-02-06',0,0,84018,121,72100.00,1,'1090434333','04:42:00'),(1,'2026-02-09',0,0,84019,62120,120000.00,1,'1090434333','08:24:00'),(1,'2026-02-09',0,0,84020,2186220,13000.00,1,'1090434333','08:24:00'),(1,'2026-02-09',0,0,84021,169800,12500.00,1,'1090434333','08:25:00'),(1,'2026-02-09',0,0,84022,189600,10500.00,1,'1090434333','08:25:00'),(1,'2026-02-09',0,0,84023,184930,6400.00,1,'1090434333','08:26:00'),(1,'2026-02-09',0,0,84024,40100,18600.00,1,'1090434333','08:26:00'),(1,'2026-02-09',0,0,84025,20242200,11800.00,1,'1090434333','08:26:00'),(1,'2026-02-09',0,0,84026,164200,21000.00,1,'1090434333','08:27:00'),(1,'2026-02-09',0,0,84027,47100,45400.00,1,'1090434333','08:27:00'),(1,'2026-02-09',0,0,84028,195040,19800.00,1,'1090434333','08:28:00'),(1,'2026-02-09',0,0,84029,2349500,14000.00,1,'1090434333','08:28:00'),(1,'2026-02-09',0,0,84030,185300,13000.00,1,'1090434333','08:29:00'),(1,'2026-02-09',0,0,84031,2246000,30000.00,1,'1090434333','08:50:00'),(1,'2026-02-09',0,0,84032,121300,28500.00,1,'1090434333','08:50:00'),(1,'2026-02-09',0,0,84033,196010,13000.00,1,'1090434333','08:51:00'),(1,'2026-02-09',0,0,84034,93650,72100.00,1,'1090434333','08:51:00'),(1,'2026-02-09',0,0,84035,93600,21000.00,1,'1090434333','08:51:00'),(1,'2026-02-09',0,0,84036,127200,13300.00,1,'1090434333','09:05:00'),(1,'2026-02-09',0,0,84037,94300,9100.00,1,'1090434333','09:05:00'),(1,'2026-02-09',0,0,84038,55300,17100.00,1,'1090434333','09:08:00'),(1,'2026-02-09',0,0,84039,55200,30800.00,1,'1090434333','09:09:00'),(1,'2026-02-09',0,0,84040,196250,13000.00,1,'1090434333','09:21:00'),(1,'2026-02-09',0,0,84041,80600,45000.00,1,'1090434333','09:22:00'),(1,'2026-02-09',0,0,84042,185600,10000.00,1,'1090434333','09:22:00'),(1,'2026-02-09',0,0,84043,41100,48000.00,1,'1090434333','09:22:00'),(1,'2026-02-09',0,0,84044,38500,14200.00,1,'1090434333','09:23:00'),(1,'2026-02-09',0,0,84045,107,7900.00,1,'1090434333','09:23:00'),(1,'2026-02-09',0,0,84046,150400,38100.00,1,'1090434333','09:54:00'),(1,'2026-02-09',0,0,84047,198760,21500.00,1,'1090434333','09:54:00'),(1,'2026-02-09',0,0,84048,87400,23500.00,1,'1090434333','09:55:00'),(1,'2026-02-09',0,0,84049,92100,38100.00,1,'1090434333','09:55:00'),(1,'2026-02-09',0,0,84050,28500,31700.00,1,'1090434333','09:56:00'),(1,'2026-02-09',0,0,84051,49500,18600.00,1,'1090434333','09:56:00'),(1,'2026-02-09',0,0,84052,2317000,13000.00,1,'1090434333','10:14:00'),(1,'2026-02-09',0,0,84053,152569,31700.00,1,'1090434333','10:15:00'),(1,'2026-02-09',0,0,84054,116200,28300.00,1,'1090434333','10:15:00'),(1,'2026-02-09',0,0,84055,2344000,26000.00,1,'1090434333','10:15:00'),(1,'2026-02-09',0,0,84056,54200,14200.00,1,'1090434333','10:16:00'),(1,'2026-02-09',0,0,84057,56000,15000.00,1,'1090434333','10:16:00'),(1,'2026-02-09',0,0,84058,436,15000.00,1,'1090434333','10:22:00'),(1,'2026-02-09',0,0,84059,100500,22000.00,1,'1090434333','10:23:00'),(1,'2026-02-09',0,0,84060,195350,14700.00,1,'1090434333','10:23:00'),(1,'2026-02-09',0,0,84061,95000,30800.00,1,'1090434333','10:23:00'),(1,'2026-02-09',0,0,84062,89500,28400.00,1,'1090434333','10:24:00'),(1,'2026-02-09',0,0,84063,126600,13000.00,1,'1090434333','10:25:00'),(1,'2026-02-09',0,0,84064,126200,35100.00,1,'1090434333','10:25:00'),(1,'2026-02-09',0,0,84065,125100,17900.00,1,'1090434333','10:26:00'),(1,'2026-02-09',0,0,84066,82100,64800.00,1,'1090434333','10:42:00'),(1,'2026-02-09',0,0,84067,41900,15700.00,1,'1090434333','10:43:00'),(1,'2026-02-09',0,0,84068,93700,13500.00,1,'1090434333','10:43:00'),(1,'2026-02-09',0,0,84069,197730,8500.00,1,'1090434333','10:44:00'),(1,'2026-02-09',0,0,84070,132600,9100.00,1,'1090434333','10:44:00'),(1,'2026-02-09',0,0,84071,136900,25000.00,1,'1090434333','10:44:00'),(1,'2026-02-09',0,0,84072,89200,23500.00,1,'1090434333','10:48:00'),(1,'2026-02-09',0,0,84073,53700,9100.00,1,'1090434333','10:49:00'),(1,'2026-02-09',0,0,84074,35400,28400.00,1,'1090434333','10:49:00'),(1,'2026-02-09',0,0,84075,302,13000.00,1,'1090434333','10:49:00'),(1,'2026-02-09',0,0,84076,8,15700.00,1,'1090434333','10:51:00'),(1,'2026-02-09',0,0,84077,47200,13500.00,1,'1090434333','10:51:00'),(1,'2026-02-09',0,0,84078,69100,17100.00,1,'1090434333','10:52:00'),(1,'2026-02-09',0,0,84079,62000,31400.00,1,'1090434333','10:52:00'),(1,'2026-02-09',0,0,84080,70200,16400.00,1,'1090434333','10:56:00'),(1,'2026-02-09',0,0,84081,56450,21200.00,1,'1090434333','10:56:00'),(1,'2026-02-09',0,0,84082,78800,18600.00,1,'1090434333','10:58:00'),(1,'2026-02-09',0,0,84083,192000,35100.00,1,'1090434333','10:58:00'),(1,'2026-02-09',0,0,84084,155300,31100.00,1,'1090434333','10:58:00'),(1,'2026-02-09',0,0,84085,180500,13000.00,1,'1090434333','11:00:00'),(1,'2026-02-09',0,0,84086,180900,9500.00,1,'1090434333','11:00:00'),(1,'2026-02-09',0,0,84087,190800,12500.00,1,'1090434333','11:02:00'),(1,'2026-02-09',0,0,84088,2395000,13000.00,1,'1090434333','11:02:00'),(1,'2026-02-09',0,0,84089,35200,14200.00,1,'1090434333','11:03:00'),(1,'2026-02-09',0,0,84090,2463000,13000.00,1,'1090434333','11:03:00'),(1,'2026-02-09',0,0,84091,181000,23800.00,1,'1090434333','11:04:00'),(1,'2026-02-09',0,0,84092,108750,246200.00,1,'1090434333','11:04:00'),(1,'2026-02-09',0,0,84093,81700,12800.00,1,'1090434333','11:05:00'),(1,'2026-02-09',0,0,84094,39700,130400.00,1,'1090434333','11:05:00'),(1,'2026-02-09',0,0,84095,195200,16400.00,1,'1090434333','11:06:00'),(1,'2026-02-09',0,0,84096,124300,10600.00,1,'1090434333','11:06:00'),(1,'2026-02-09',0,0,84097,119500,38100.00,1,'1090434333','11:06:00'),(1,'2026-02-09',0,0,84098,166700,9000.00,1,'1090434333','11:18:00'),(1,'2026-02-09',0,0,84099,10700,16400.00,1,'1090434333','11:18:00'),(1,'2026-02-09',0,0,84100,104920,10000.00,1,'1090434333','11:21:00'),(1,'2026-02-09',0,0,84101,104915,10000.00,1,'1090434333','11:22:00'),(1,'2026-02-09',0,0,84102,141900,13200.00,1,'1090434333','11:25:00'),(1,'2026-02-09',0,0,84103,195400,33000.00,1,'1090434333','11:25:00'),(1,'2026-02-09',0,0,84104,157200,10000.00,1,'1090434333','11:27:00'),(1,'2026-02-09',0,0,84105,57700,12000.00,1,'1090434333','11:27:00'),(1,'2026-02-09',0,0,84106,162900,9500.00,1,'1090434333','11:28:00'),(1,'2026-02-09',0,0,84107,194300,60600.00,1,'1090434333','11:28:00'),(1,'2026-02-09',0,0,84108,74500,18000.00,1,'1090434333','11:42:00'),(1,'2026-02-09',0,0,84109,283,50000.00,1,'1090434333','11:42:00'),(1,'2026-02-09',0,0,84110,2267000,52000.00,1,'1090434333','11:43:00'),(1,'2026-02-09',0,0,84111,20216200,21500.00,1,'1090434333','11:47:00'),(1,'2026-02-09',0,0,84112,2436000,85000.00,1,'1090434333','11:56:00'),(1,'2026-02-09',0,0,84113,20219000,70000.00,1,'1090434333','02:04:00'),(1,'2026-02-09',0,0,84114,25630,18600.00,1,'1090434333','02:04:00'),(1,'2026-02-09',0,0,84115,1000,47000.00,1,'1090434333','02:05:00'),(1,'2026-02-09',0,0,84116,2435000,85000.00,1,'1090434333','02:07:00'),(1,'2026-02-09',0,0,84117,370,10000.00,1,'1090434333','02:08:00'),(1,'2026-02-09',0,0,84118,113200,13500.00,1,'1090434333','02:08:00'),(1,'2026-02-09',0,0,84119,78100,14200.00,1,'1090434333','02:08:00'),(1,'2026-02-09',0,0,84120,136500,14200.00,1,'1090434333','02:09:00'),(1,'2026-02-09',0,0,84121,123600,50200.00,1,'1090434333','02:09:00'),(1,'2026-02-09',0,0,84122,51500,125600.00,1,'1090434333','02:19:00'),(1,'2026-02-09',0,0,84123,155700,30000.00,1,'1090434333','02:27:00'),(1,'2026-02-09',0,0,84124,2515000,50000.00,1,'1090434333','02:38:00'),(1,'2026-02-09',0,0,84125,339,18000.00,1,'1090434333','02:48:00'),(1,'2026-02-09',0,0,84126,180800,8500.00,1,'1090434333','02:48:00'),(1,'2026-02-09',0,0,84127,20214800,6900.00,1,'1090434333','02:49:00'),(1,'2026-02-09',0,0,84128,20203000,37500.00,1,'1090434333','02:49:00'),(1,'2026-02-09',0,0,84129,172722,10000.00,1,'1090434333','02:50:00'),(1,'2026-02-09',0,0,84130,20218600,7900.00,1,'1090434333','02:50:00'),(1,'2026-02-09',0,0,84131,2490500,26000.00,1,'1090434333','02:51:00'),(1,'2026-02-09',0,0,84132,194800,13000.00,1,'1090434333','02:51:00'),(1,'2026-02-09',0,0,84133,2225000,13000.00,1,'1090434333','02:51:00'),(1,'2026-02-09',0,0,84134,2600460,26000.00,1,'1090434333','02:52:00'),(1,'2026-02-09',0,0,84135,66100,19400.00,1,'1090434333','02:55:00'),(1,'2026-02-09',0,0,84136,2588000,13000.00,1,'1090434333','02:58:00'),(1,'2026-02-09',0,0,84137,60600,18600.00,1,'1090434333','02:59:00'),(1,'2026-02-09',0,0,84138,17000,19400.00,1,'1090434333','02:59:00'),(1,'2026-02-09',0,0,84139,7400,19700.00,1,'1090434333','03:06:00'),(1,'2026-02-09',0,0,84140,44800,10600.00,1,'1090434333','03:17:00'),(1,'2026-02-09',0,0,84141,2601500,40200.00,1,'1090434333','03:20:00'),(1,'2026-02-09',0,0,84142,63700,40200.00,1,'1090434333','03:27:00'),(1,'2026-02-09',0,0,84143,100800,11000.00,1,'1090434333','03:28:00'),(1,'2026-02-09',0,0,84144,180426,26600.00,1,'1090434333','03:30:00'),(1,'2026-02-09',0,0,84145,163720,41900.00,1,'1090434333','03:41:00'),(1,'2026-02-09',0,0,84146,2330500,13000.00,1,'1090434333','03:42:00'),(1,'2026-02-09',0,0,84147,198660,38500.00,1,'1090434333','03:45:00'),(1,'2026-02-09',0,0,84148,2570000,16000.00,1,'1090434333','03:58:00'),(1,'2026-02-09',0,0,84149,183700,13000.00,1,'1090434333','03:58:00'),(1,'2026-02-09',0,0,84150,94400,23500.00,1,'1090434333','03:59:00'),(1,'2026-02-09',0,0,84151,221,5900.00,1,'1090434333','03:59:00'),(1,'2026-02-09',0,0,84152,20229800,10000.00,1,'1090434333','04:07:00'),(1,'2026-02-09',0,0,84153,2579000,13000.00,1,'1090434333','04:13:00'),(1,'2026-02-09',0,0,84154,167500,17900.00,1,'1090434333','04:14:00'),(1,'2026-02-09',0,0,84155,2274000,13000.00,1,'1090434333','04:18:00'),(1,'2026-02-09',0,0,84156,20300,13000.00,1,'1090434333','04:21:00'),(1,'2026-02-09',0,0,84157,117900,9100.00,1,'1090434333','04:22:00'),(1,'2026-02-09',0,0,84158,2866100,8500.00,1,'1090434333','04:22:00'),(1,'2026-02-09',0,0,84159,148300,9000.00,1,'1090434333','04:23:00'),(1,'2026-02-09',0,0,84160,6600,76200.00,1,'1090434333','04:36:00'),(1,'2026-02-09',0,0,84161,79000,30000.00,1,'1090434333','04:39:00'),(1,'2026-02-09',0,0,84162,2863300,7900.00,1,'1090434333','04:46:00'),(1,'2026-02-09',0,0,84163,2284000,13000.00,1,'1090434333','04:48:00'),(1,'2026-02-09',0,0,84164,20250970,39000.00,1,'1090434333','05:03:00'),(1,'2026-02-09',0,0,84165,25500,70800.00,1,'1090434333','05:03:00'),(1,'2026-02-09',0,0,84166,313,95000.00,1,'1090434333','05:36:00'),(1,'2026-02-09',0,0,84167,127700,30800.00,1,'1090434333','05:37:00'),(1,'2026-02-09',0,0,84168,124200,18300.00,1,'1090434333','05:37:00'),(1,'2026-02-10',0,0,84169,2272000,13000.00,1,'1090434333','07:40:00'),(1,'2026-02-10',0,0,84170,112430,18600.00,1,'1090434333','07:41:00'),(1,'2026-02-10',0,0,84171,263,10000.00,1,'1090434333','08:01:00'),(1,'2026-02-10',0,0,84172,163800,37000.00,1,'1090434333','08:10:00'),(1,'2026-02-10',0,0,84173,81000,17000.00,1,'1090434333','08:12:00'),(1,'2026-02-10',0,0,84174,88700,14700.00,1,'1090434333','08:19:00'),(1,'2026-02-10',0,0,84175,139600,40500.00,1,'1090434333','08:25:00'),(1,'2026-02-10',0,0,84176,58400,15700.00,1,'1090434333','08:29:00'),(1,'2026-02-10',0,0,84177,46300,28300.00,1,'1090434333','08:29:00'),(1,'2026-02-10',0,0,84178,163700,72400.00,1,'1090434333','08:34:00'),(1,'2026-02-10',0,0,84179,20220800,13000.00,1,'1090434333','08:41:00'),(1,'2026-02-10',0,0,84180,2349000,13000.00,1,'1090434333','08:42:00'),(1,'2026-02-10',0,0,84181,20219200,7900.00,1,'1090434333','08:48:00'),(1,'2026-02-10',0,0,84182,68800,23400.00,1,'1090434333','09:02:00'),(1,'2026-02-10',0,0,84183,107400,14200.00,1,'1090434333','09:10:00'),(1,'2026-02-10',0,0,84185,145100,30000.00,1,'1090434333','09:12:00'),(1,'2026-02-10',0,0,84186,144900,4900.00,1,'1090434333','09:15:00'),(1,'2026-02-10',0,0,84187,20223100,13000.00,1,'1090434333','09:37:00'),(1,'2026-02-10',0,0,84188,20238900,13000.00,1,'1090434333','09:38:00'),(1,'2026-02-10',0,0,84189,86600,19700.00,1,'1090434333','09:38:00'),(1,'2026-02-10',0,0,84190,130500,38500.00,1,'1090434333','09:39:00'),(1,'2026-02-10',0,0,84191,64100,41900.00,1,'1090434333','09:44:00'),(1,'2026-02-10',0,0,84192,20216000,10000.00,1,'1090434333','09:45:00'),(1,'2026-02-10',0,0,84193,306,10000.00,1,'1090434333','09:45:00'),(1,'2026-02-10',0,0,84194,2406500,78000.00,1,'1090434333','09:45:00'),(1,'2026-02-10',0,0,84195,74700,23500.00,1,'1090434333','09:46:00'),(1,'2026-02-10',0,0,84196,152590,50400.00,1,'1090434333','09:50:00'),(1,'2026-02-10',0,0,84197,158400,17900.00,1,'1090434333','10:07:00'),(1,'2026-02-10',0,0,84198,31100,41300.00,1,'1090434333','10:15:00'),(1,'2026-02-10',0,0,84199,31000,13500.00,1,'1090434333','10:17:00'),(1,'2026-02-10',0,0,84200,456,6900.00,1,'1090434333','10:17:00'),(1,'2026-02-10',0,0,84201,123800,9900.00,1,'1090434333','10:19:00'),(1,'2026-02-10',0,0,84202,20230800,50000.00,1,'1090434333','10:30:00'),(1,'2026-02-10',0,0,84203,90000,11300.00,1,'1090434333','10:30:00'),(1,'2026-02-10',0,0,84204,192100,8400.00,1,'1090434333','10:31:00'),(1,'2026-02-10',0,0,84205,50400,14200.00,1,'1090434333','10:32:00'),(1,'2026-02-10',0,0,84206,44100,30800.00,1,'1090434333','10:33:00'),(1,'2026-02-10',0,0,84207,14200,150000.00,1,'1090434333','10:52:00'),(1,'2026-02-10',0,0,84208,2525000,250000.00,1,'1090434333','10:53:00'),(1,'2026-02-10',0,0,84209,198710,350000.00,1,'1090434333','10:53:00'),(1,'2026-02-10',0,0,84210,32900,14000.00,1,'1090434333','11:35:00'),(1,'2026-02-10',0,0,84211,130400,16000.00,1,'1090434333','11:35:00'),(1,'2026-02-10',0,0,84212,132900,18000.00,1,'1090434333','11:36:00'),(1,'2026-02-10',0,0,84213,2414000,13000.00,1,'1090434333','11:37:00'),(1,'2026-02-10',0,0,84214,166600,28000.00,1,'1090434333','11:38:00'),(1,'2026-02-10',0,0,84215,63100,8500.00,1,'1090434333','11:39:00'),(1,'2026-02-10',0,0,84216,20220400,14500.00,1,'1090434333','11:39:00'),(1,'2026-02-10',0,0,84217,24500,67000.00,1,'1090434333','11:40:00'),(1,'2026-02-10',0,0,84218,113600,14000.00,1,'1090434333','11:40:00'),(1,'2026-02-10',0,0,84219,20213000,21500.00,1,'1090434333','11:44:00'),(1,'2026-02-10',0,0,84220,53000,14200.00,1,'1090434333','02:03:00'),(1,'2026-02-10',0,0,84221,2304000,26000.00,1,'1090434333','02:07:00'),(1,'2026-02-10',0,0,84222,20238800,24300.00,1,'1090434333','02:37:00'),(1,'2026-02-10',0,0,84223,146730,61000.00,1,'1090434333','02:39:00'),(1,'2026-02-10',0,0,84224,128800,20000.00,1,'1090434333','02:56:00'),(1,'2026-02-10',0,0,84225,46200,25500.00,1,'1090434333','02:56:00'),(1,'2026-02-10',0,0,84226,2257000,13000.00,1,'1090434333','02:56:00'),(1,'2026-02-10',0,0,84227,190350,14700.00,1,'1090434333','02:57:00'),(1,'2026-02-10',0,0,84228,148700,57500.00,1,'1090434333','02:57:00'),(1,'2026-02-10',0,0,84229,190500,24900.00,1,'1090434333','02:58:00'),(1,'2026-02-10',0,0,84230,20223400,21000.00,1,'1090434333','03:06:00'),(1,'2026-02-10',0,0,84231,86400,15700.00,1,'1090434333','03:06:00'),(1,'2026-02-10',0,0,84232,76900,30000.00,1,'1090434333','03:06:00'),(1,'2026-02-10',0,0,84233,46500,10000.00,1,'1090434333','03:08:00'),(1,'2026-02-10',0,0,84234,188210,10000.00,1,'1090434333','03:27:00'),(1,'2026-02-10',0,0,84235,176700,7400.00,1,'1090434333','03:30:00'),(1,'2026-02-10',0,0,84236,163500,12500.00,1,'1090434333','03:30:00'),(1,'2026-02-10',0,0,84237,142800,35600.00,1,'1090434333','03:36:00'),(1,'2026-02-10',0,0,84238,101800,18600.00,1,'1090434333','03:37:00'),(1,'2026-02-10',0,0,84239,2343500,13000.00,1,'1090434333','03:37:00'),(1,'2026-02-10',0,0,84240,149600,18600.00,1,'1090434333','03:45:00'),(1,'2026-02-10',0,0,84241,88800,12000.00,1,'1090434333','04:05:00'),(1,'2026-02-10',0,0,84242,179760,13000.00,1,'1090434333','04:09:00'),(1,'2026-02-10',0,0,84243,144450,29900.00,1,'1090434333','04:20:00'),(1,'2026-02-10',0,0,84244,183740,16000.00,1,'1090434333','04:29:00'),(1,'2026-02-10',0,0,84245,80700,47000.00,1,'1090434333','04:34:00'),(1,'2026-02-10',0,0,84246,454,20000.00,1,'1090434333','04:34:00'),(1,'2026-02-10',0,0,84247,64700,48700.00,1,'1090434333','05:16:00'),(1,'2026-02-10',0,0,84248,2600950,90000.00,1,'1090434333','05:17:00'),(1,'2026-02-10',0,0,84249,2441000,13000.00,1,'1090434333','05:18:00'),(1,'2026-02-10',0,0,84250,2457600,77000.00,1,'1090434333','05:18:00'),(1,'2026-02-10',0,0,84251,2186040,13000.00,1,'1090434333','05:19:00'),(1,'2026-02-10',0,0,84252,173600,7400.00,1,'1090434333','05:19:00'),(1,'2026-02-10',0,0,84253,144300,20200.00,1,'1090434333','05:19:00'),(1,'2026-02-10',0,0,84254,20234700,13000.00,1,'1090434333','05:20:00'),(1,'2026-02-10',0,0,84255,94500,35600.00,1,'1090434333','05:20:00'),(1,'2026-02-10',0,0,84256,2189000,25000.00,1,'1090434333','05:30:00'),(1,'2026-02-10',0,0,84257,109000,11300.00,1,'1090434333','05:37:00'),(1,'2026-02-10',0,0,84258,61360,18600.00,1,'1090434333','05:37:00'),(1,'2026-02-10',0,0,84259,123000,47800.00,1,'1090434333','05:40:00'),(1,'2026-02-11',0,0,84260,2481000,13000.00,1,'1090434333','07:45:00'),(1,'2026-02-11',0,0,84261,132200,55000.00,1,'1090434333','07:45:00'),(1,'2026-02-11',0,0,84262,2259000,13000.00,1,'1090434333','07:45:00'),(1,'2026-02-11',0,0,84263,2478600,26000.00,1,'1090434333','07:46:00'),(1,'2026-02-11',0,0,84264,148200,14700.00,1,'1090434333','08:08:00'),(1,'2026-02-11',0,0,84265,157000,26000.00,1,'1090434333','08:22:00'),(1,'2026-02-11',0,0,84266,2348000,26000.00,1,'1090434333','08:22:00'),(1,'2026-02-11',0,0,84267,5600,17100.00,1,'1090434333','08:49:00'),(1,'2026-02-11',0,0,84268,20221400,10000.00,1,'1090434333','08:52:00'),(1,'2026-02-11',0,0,84269,20231800,9500.00,1,'1090434333','08:53:00'),(1,'2026-02-11',0,0,84270,20232000,12000.00,1,'1090434333','08:53:00'),(1,'2026-02-11',0,0,84271,54700,38100.00,1,'1090434333','08:54:00'),(1,'2026-02-11',0,0,84272,2864300,12000.00,1,'1090434333','08:54:00'),(1,'2026-02-11',0,0,84273,172000,28300.00,1,'1090434333','09:10:00'),(1,'2026-02-11',0,0,84274,2198000,13000.00,1,'1090434333','09:11:00'),(1,'2026-02-11',0,0,84275,53050,6000.00,1,'1090434333','09:11:00'),(1,'2026-02-11',0,0,84276,2396000,84500.00,1,'1090434333','09:15:00'),(1,'2026-02-11',0,0,84277,2385500,13000.00,1,'1090434333','09:19:00'),(1,'2026-02-11',0,0,84278,196000,23500.00,1,'1090434333','09:25:00'),(1,'2026-02-11',0,0,84279,470,37200.00,1,'1090434333','09:30:00'),(1,'2026-02-11',0,0,84280,300,37200.00,1,'1090434333','09:31:00'),(1,'2026-02-11',0,0,84281,139100,37200.00,1,'1090434333','09:42:00'),(1,'2026-02-11',0,0,84282,173500,14000.00,1,'1090434333','09:43:00'),(1,'2026-02-11',0,0,84283,20229400,22500.00,1,'1090434333','09:44:00'),(1,'2026-02-11',0,0,84284,62,21000.00,1,'1090434333','09:56:00'),(1,'2026-02-11',0,0,84285,2380000,26000.00,1,'1090434333','09:59:00'),(1,'2026-02-11',0,0,84286,149100,27000.00,1,'1090434333','09:59:00'),(1,'2026-02-11',0,0,84287,183600,5900.00,1,'1090434333','10:15:00'),(1,'2026-02-11',0,0,84288,197800,82000.00,1,'1090434333','10:20:00'),(1,'2026-02-11',0,0,84289,78200,43300.00,1,'1090434333','10:27:00'),(1,'2026-02-11',0,0,84290,391,73000.00,1,'1090434333','10:33:00'),(1,'2026-02-11',0,0,84291,393,35000.00,1,'1090434333','10:34:00'),(1,'2026-02-11',0,0,84292,218,30000.00,1,'1090434333','10:36:00'),(1,'2026-02-11',0,0,84293,190000,14700.00,1,'1090434333','10:37:00'),(1,'2026-02-11',0,0,84294,83300,87600.00,1,'1090434333','10:50:00'),(1,'2026-02-11',0,0,84295,20217250,13000.00,1,'1090434333','11:00:00'),(1,'2026-02-11',0,0,84296,141300,11300.00,1,'1090434333','11:05:00'),(1,'2026-02-11',0,0,84297,26,14700.00,1,'1090434333','11:05:00'),(1,'2026-02-11',0,0,84298,52800,20000.00,1,'1090434333','11:12:00'),(1,'2026-02-11',0,0,84299,2523000,13000.00,1,'1090434333','11:13:00'),(1,'2026-02-11',0,0,84300,81300,23500.00,1,'1090434333','11:23:00'),(1,'2026-02-11',0,0,84301,173200,19800.00,1,'1090434333','11:24:00'),(1,'2026-02-11',0,0,84302,2863800,10000.00,1,'1090434333','11:24:00'),(1,'2026-02-11',0,0,84303,82200,9000.00,1,'1090434333','11:26:00'),(1,'2026-02-11',0,0,84304,20237750,13000.00,1,'1090434333','11:27:00'),(1,'2026-02-11',0,0,84305,74000,39600.00,1,'1090434333','11:33:00'),(1,'2026-02-11',0,0,84306,6200,7700.00,1,'1090434333','11:36:00'),(1,'2026-02-11',0,0,84307,129420,24900.00,1,'1090434333','11:36:00'),(1,'2026-02-11',0,0,84308,32300,33000.00,1,'1090434333','11:44:00'),(1,'2026-02-11',0,0,84309,15400,15000.00,1,'1090434333','11:45:00'),(1,'2026-02-11',0,0,84310,122950,12800.00,1,'1090434333','11:50:00'),(1,'2026-02-11',0,0,84311,160600,100000.00,1,'1090434333','11:50:00'),(1,'2026-02-11',0,0,84312,188250,70000.00,1,'1090434333','11:50:00'),(1,'2026-02-11',0,0,84313,59100,55800.00,1,'1090434333','02:08:00'),(1,'2026-02-11',0,0,84314,153700,15000.00,1,'1090434333','02:20:00'),(1,'2026-02-11',0,0,84315,82300,37000.00,1,'1090434333','02:20:00'),(1,'2026-02-11',0,0,84316,15800,14000.00,1,'1090434333','02:28:00'),(1,'2026-02-11',0,0,84317,305,11000.00,1,'1090434333','02:28:00'),(1,'2026-02-11',0,0,84318,133700,13500.00,1,'1090434333','02:29:00'),(1,'2026-02-11',0,0,84319,19700,9800.00,1,'1090434333','02:30:00'),(1,'2026-02-11',0,0,84320,88900,14200.00,1,'1090434333','02:35:00'),(1,'2026-02-11',0,0,84321,60500,15200.00,1,'1090434333','02:36:00'),(1,'2026-02-11',0,0,84322,124700,9100.00,1,'1090434333','02:59:00'),(1,'2026-02-11',0,0,84323,166450,13000.00,1,'1090434333','02:59:00'),(1,'2026-02-11',0,0,84324,20243800,5000.00,1,'1090434333','03:02:00'),(1,'2026-02-11',0,0,84325,172720,42800.00,1,'1090434333','03:08:00'),(1,'2026-02-11',0,0,84326,102950,9500.00,1,'1090434333','03:12:00'),(1,'2026-02-11',0,0,84327,19100,17900.00,1,'1090434333','03:26:00'),(1,'2026-02-11',0,0,84328,66,12300.00,1,'1090434333','03:26:00'),(1,'2026-02-11',0,0,84329,123300,18600.00,1,'1090434333','03:35:00'),(1,'2026-02-11',0,0,84330,2862300,20000.00,1,'1090434333','03:44:00'),(1,'2026-02-11',0,0,84331,2271000,13000.00,1,'1090434333','04:02:00'),(1,'2026-02-11',0,0,84332,188400,16400.00,1,'1090434333','04:08:00'),(1,'2026-02-11',0,0,84333,150800,49600.00,1,'1090434333','04:09:00'),(1,'2026-02-11',0,0,84334,20224000,13000.00,1,'1090434333','04:21:00'),(1,'2026-02-11',0,0,84335,136950,120000.00,1,'1090434333','04:34:00'),(1,'2026-02-11',0,0,84336,20200200,14000.00,1,'1090434333','04:36:00'),(1,'2026-02-11',0,0,84337,136100,10600.00,1,'1090434333','04:43:00'),(1,'2026-02-11',0,0,84338,185900,11000.00,1,'1090434333','04:52:00'),(1,'2026-02-12',0,0,84339,156500,14700.00,1,'1090434333','08:16:00'),(1,'2026-02-12',0,0,84340,85730,11500.00,1,'1090434333','08:17:00'),(1,'2026-02-12',0,0,84341,85700,80600.00,1,'1090434333','08:18:00'),(1,'2026-02-12',0,0,84342,150200,35000.00,1,'1090434333','08:33:00'),(1,'2026-02-12',0,0,84343,43000,74000.00,1,'1090434333','08:42:00'),(1,'2026-02-12',0,0,84344,172730,26600.00,1,'1090434333','08:54:00'),(1,'2026-02-12',0,0,84345,435,5000.00,1,'1090434333','09:06:00'),(1,'2026-02-12',0,0,84346,88300,25000.00,1,'1090434333','09:22:00'),(1,'2026-02-12',0,0,84347,20231200,35000.00,1,'1090434333','09:23:00'),(1,'2026-02-12',0,0,84348,17200,25000.00,1,'1090434333','09:31:00'),(1,'2026-02-12',0,0,84349,52200,29900.00,1,'1090434333','09:42:00'),(1,'2026-02-12',0,0,84350,50700,14200.00,1,'1090434333','09:42:00'),(1,'2026-02-12',0,0,84351,21200,28400.00,1,'1090434333','09:43:00'),(1,'2026-02-12',0,0,84352,76300,15000.00,1,'1090434333','09:45:00'),(1,'2026-02-12',0,0,84353,20217600,10000.00,1,'1090434333','11:01:00'),(1,'2026-02-12',0,0,84354,198756,43600.00,1,'1090434333','11:01:00'),(1,'2026-02-12',0,0,84355,178700,7900.00,1,'1090434333','11:02:00'),(1,'2026-02-12',0,0,84356,187860,7900.00,1,'1090434333','11:03:00'),(1,'2026-02-12',0,0,84357,122300,20600.00,1,'1090434333','11:03:00'),(1,'2026-02-12',0,0,84358,103900,13500.00,1,'1090434333','11:05:00'),(1,'2026-02-12',0,0,84359,2253000,13000.00,1,'1090434333','11:06:00'),(1,'2026-02-12',0,0,84360,163600,35100.00,1,'1090434333','11:09:00'),(1,'2026-02-12',0,0,84361,20250200,22000.00,1,'1090434333','11:09:00'),(1,'2026-02-12',0,0,84362,61800,90000.00,1,'1090434333','11:10:00'),(1,'2026-02-12',0,0,84363,62500,21000.00,1,'1090434333','11:11:00'),(1,'2026-02-12',0,0,84364,32905,40000.00,1,'1090434333','11:11:00'),(1,'2026-02-12',0,0,84365,2354000,13000.00,1,'1090434333','11:12:00'),(1,'2026-02-12',0,0,84366,2862400,28000.00,1,'1090434333','11:37:00'),(1,'2026-02-12',0,0,84367,2247000,13000.00,1,'1090434333','02:05:00'),(1,'2026-02-12',0,0,84368,455,14200.00,1,'1090434333','02:21:00'),(1,'2026-02-12',0,0,84369,65300,15300.00,1,'1090434333','02:41:00'),(1,'2026-02-12',0,0,84370,2566000,13000.00,1,'1090434333','02:42:00'),(1,'2026-02-12',0,0,84371,162000,55500.00,1,'1090434333','02:54:00'),(1,'2026-02-12',0,0,84372,2269000,13000.00,1,'1090434333','02:55:00'),(1,'2026-02-12',0,0,84373,2600250,13000.00,1,'1090434333','02:55:00'),(1,'2026-02-12',0,0,84374,212,100000.00,1,'1090434333','02:56:00'),(1,'2026-02-12',0,0,84375,189500,25000.00,1,'1090434333','03:28:00'),(1,'2026-02-12',0,0,84376,56800,99400.00,1,'1090434333','03:28:00'),(1,'2026-02-12',0,0,84377,2186195,13000.00,1,'1090434333','03:29:00'),(1,'2026-02-12',0,0,84378,46100,23500.00,1,'1090434333','03:30:00'),(1,'2026-02-12',0,0,84379,152592,15400.00,1,'1090434333','03:30:00'),(1,'2026-02-12',0,0,84380,84100,56800.00,1,'1090434333','03:33:00'),(1,'2026-02-12',0,0,84381,137500,17100.00,1,'1090434333','03:35:00'),(1,'2026-02-12',0,0,84382,2233000,13000.00,1,'1090434333','03:42:00'),(1,'2026-02-12',0,0,84383,2272500,13000.00,1,'1090434333','04:19:00'),(1,'2026-02-12',0,0,84384,65000,67500.00,1,'1090434333','04:48:00'),(1,'2026-02-12',0,0,84385,176600,48700.00,1,'1090434333','04:48:00'),(1,'2026-02-12',0,0,84386,20219600,115000.00,1,'1090434333','04:54:00'),(1,'2026-02-12',0,0,84387,23800,11500.00,1,'1090434333','05:13:00'),(1,'2026-02-12',0,0,84388,23900,15700.00,1,'1090434333','05:13:00'),(1,'2026-02-13',0,0,84389,187830,55000.00,1,'1090434333','08:54:00'),(1,'2026-02-13',0,0,84390,15150,55800.00,1,'1090434333','08:54:00'),(1,'2026-02-13',0,0,84391,186460,6900.00,1,'1090434333','08:55:00'),(1,'2026-02-13',0,0,84392,5100,31400.00,1,'1090434333','08:55:00'),(1,'2026-02-13',0,0,84393,344,300000.00,1,'1090434333','09:06:00'),(1,'2026-02-13',0,0,84394,38900,16400.00,1,'1090434333','09:07:00'),(1,'2026-02-13',0,0,84395,133,27700.00,1,'1090434333','09:18:00'),(1,'2026-02-13',0,0,84396,42300,48000.00,1,'1090434333','09:25:00'),(1,'2026-02-13',0,0,84397,87200,13500.00,1,'1090434333','09:30:00'),(1,'2026-02-13',0,0,84398,149000,30000.00,1,'1090434333','09:31:00'),(1,'2026-02-13',0,0,84399,103700,32300.00,1,'1090434333','09:44:00'),(1,'2026-02-13',0,0,84400,186300,10000.00,1,'1090434333','09:44:00'),(1,'2026-02-13',0,0,84401,98100,27000.00,1,'1090434333','09:45:00'),(1,'2026-02-13',0,0,84402,82900,150000.00,1,'1090434333','09:45:00'),(1,'2026-02-13',0,0,84403,2263500,29500.00,1,'1090434333','10:00:00'),(1,'2026-02-13',0,0,84404,112900,18600.00,1,'1090434333','10:00:00'),(1,'2026-02-13',0,0,84405,153400,24900.00,1,'1090434333','10:00:00'),(1,'2026-02-13',0,0,84406,37600,33200.00,1,'1090434333','10:01:00'),(1,'2026-02-13',0,0,84407,67300,17100.00,1,'1090434333','10:25:00'),(1,'2026-02-13',0,0,84408,148400,52100.00,1,'1090434333','10:26:00'),(1,'2026-02-13',0,0,84409,700,22600.00,1,'1090434333','10:34:00'),(1,'2026-02-13',0,0,84410,26700,108900.00,1,'1090434333','10:44:00'),(1,'2026-02-13',0,0,84411,18400,44200.00,1,'1090434333','10:46:00'),(1,'2026-02-13',0,0,84412,11000,13000.00,1,'1090434333','10:48:00'),(1,'2026-02-13',0,0,84413,93800,13000.00,1,'1090434333','10:48:00'),(1,'2026-02-13',0,0,84414,129700,26000.00,1,'1090434333','10:52:00'),(1,'2026-02-13',0,0,84415,93300,47800.00,1,'1090434333','11:04:00'),(1,'2026-02-13',0,0,84416,20213600,17900.00,1,'1090434333','11:13:00'),(1,'2026-02-13',0,0,84417,2439000,65000.00,1,'1090434333','11:25:00'),(1,'2026-02-13',0,0,84418,2492000,23100.00,1,'1090434333','02:08:00'),(1,'2026-02-13',0,0,84419,130100,13000.00,1,'1090434333','02:16:00'),(1,'2026-02-13',0,0,84420,145600,44500.00,1,'1090434333','02:27:00'),(1,'2026-02-13',0,0,84421,2600470,60000.00,1,'1090434333','02:44:00'),(1,'2026-02-13',0,0,84422,161260,34800.00,1,'1090434333','02:45:00'),(1,'2026-02-13',0,0,84423,2554500,91000.00,1,'1090434333','02:45:00'),(1,'2026-02-13',0,0,84424,170400,15000.00,1,'1090434333','02:45:00'),(1,'2026-02-13',0,0,84425,109500,25900.00,1,'1090434333','02:46:00'),(1,'2026-02-13',0,0,84426,161300,30000.00,1,'1090434333','02:46:00'),(1,'2026-02-13',0,0,84427,48700,59900.00,1,'1090434333','03:05:00'),(1,'2026-02-13',0,0,84428,71500,25500.00,1,'1090434333','03:06:00'),(1,'2026-02-13',0,0,84429,48200,9900.00,1,'1090434333','03:14:00'),(1,'2026-02-13',0,0,84430,119300,77000.00,1,'1090434333','03:34:00'),(1,'2026-02-13',0,0,84431,50600,43400.00,1,'1090434333','03:35:00'),(1,'2026-02-13',0,0,84432,152567,12500.00,1,'1090434333','03:59:00'),(1,'2026-02-13',0,0,84433,163650,8500.00,1,'1090434333','03:59:00'),(1,'2026-02-13',0,0,84434,180100,11800.00,1,'1090434333','04:03:00'),(1,'2026-02-13',0,0,84435,71700,56700.00,1,'1090434333','04:06:00'),(1,'2026-02-13',0,0,84436,82800,14200.00,1,'1090434333','04:08:00'),(1,'2026-02-13',0,0,84437,2600650,13000.00,1,'1090434333','04:15:00'),(1,'2026-02-13',0,0,84438,70800,38100.00,1,'1090434333','05:04:00'),(1,'2026-02-13',0,0,84439,2275000,13000.00,1,'1090434333','05:09:00'),(1,'2026-02-16',0,0,84440,4650,15600.00,1,'1090434333','08:00:00'),(1,'2026-02-16',0,0,84441,4700,14000.00,1,'1090434333','08:01:00'),(1,'2026-02-16',0,0,84442,114200,17900.00,1,'1090434333','08:01:00'),(1,'2026-02-16',0,0,84443,172800,9000.00,1,'1090434333','08:01:00'),(1,'2026-02-16',0,0,84444,183720,12000.00,1,'1090434333','08:02:00'),(1,'2026-02-16',0,0,84445,106600,11000.00,1,'1090434333','08:05:00'),(1,'2026-02-16',0,0,84446,110100,12000.00,1,'1090434333','08:07:00'),(1,'2026-02-16',0,0,84447,110000,14200.00,1,'1090434333','08:08:00'),(1,'2026-02-16',0,0,84448,3050,14200.00,1,'1090434333','08:18:00'),(1,'2026-02-16',0,0,84449,3100,12500.00,1,'1090434333','08:18:00'),(1,'2026-02-16',0,0,84450,45200,100000.00,1,'1090434333','08:26:00'),(1,'2026-02-16',0,0,84451,179500,24000.00,1,'1090434333','08:47:00'),(1,'2026-02-16',0,0,84452,2258000,13000.00,1,'1090434333','08:47:00'),(1,'2026-02-16',0,0,84453,67500,12800.00,1,'1090434333','08:48:00'),(1,'2026-02-16',0,0,84454,91200,15000.00,1,'1090434333','08:50:00'),(1,'2026-02-16',0,0,84455,95100,21000.00,1,'1090434333','08:51:00'),(1,'2026-02-16',0,0,84456,12000,4900.00,1,'1090434333','08:55:00'),(1,'2026-02-16',0,0,84457,172716,22500.00,1,'1090434333','08:57:00'),(1,'2026-02-16',0,0,84458,20205000,10000.00,1,'1090434333','08:59:00'),(1,'2026-02-16',0,0,84459,2209000,13000.00,1,'1090434333','09:21:00'),(1,'2026-02-16',0,0,84460,191850,25000.00,1,'1090434333','09:22:00'),(1,'2026-02-16',0,0,84461,198730,9500.00,1,'1090434333','09:22:00'),(1,'2026-02-16',0,0,84462,196052,26000.00,1,'1090434333','09:23:00'),(1,'2026-02-16',0,0,84463,21900,28300.00,1,'1090434333','09:25:00'),(1,'2026-02-16',0,0,84464,197860,7400.00,1,'1090434333','09:25:00'),(1,'2026-02-16',0,0,84465,54300,17100.00,1,'1090434333','09:28:00'),(1,'2026-02-16',0,0,84466,82500,21000.00,1,'1090434333','09:29:00'),(1,'2026-02-16',0,0,84467,194340,44900.00,1,'1090434333','09:29:00'),(1,'2026-02-16',0,0,84468,2186370,13000.00,1,'1090434333','09:30:00'),(1,'2026-02-16',0,0,84469,2186790,26000.00,1,'1090434333','09:30:00'),(1,'2026-02-16',0,0,84470,2565000,13000.00,1,'1090434333','09:38:00'),(1,'2026-02-16',0,0,84471,109550,73600.00,1,'1090434333','09:44:00'),(1,'2026-02-16',0,0,84472,63830,40000.00,1,'1090434333','09:50:00'),(1,'2026-02-16',0,0,84473,2488000,13000.00,1,'1090434333','09:56:00'),(1,'2026-02-16',0,0,84474,165900,10000.00,1,'1090434333','09:57:00'),(1,'2026-02-16',0,0,84475,48900,13500.00,1,'1090434333','10:04:00'),(1,'2026-02-16',0,0,84476,199200,12800.00,1,'1090434333','10:05:00'),(1,'2026-02-16',0,0,84477,175600,12000.00,1,'1090434333','10:13:00'),(1,'2026-02-16',0,0,84478,36800,100000.00,1,'1090434333','10:13:00'),(1,'2026-02-16',0,0,84479,20202200,10000.00,1,'1090434333','10:14:00'),(1,'2026-02-16',0,0,84480,57250,100000.00,1,'1090434333','10:15:00'),(1,'2026-02-16',0,0,84481,171450,39000.00,1,'1090434333','10:21:00'),(1,'2026-02-16',0,0,84482,177200,18500.00,1,'1090434333','10:22:00'),(1,'2026-02-16',0,0,84483,168200,11500.00,1,'1090434333','10:24:00'),(1,'2026-02-16',0,0,84484,7800,9800.00,1,'1090434333','10:32:00'),(1,'2026-02-16',0,0,84485,45500,30000.00,1,'1090434333','10:38:00'),(1,'2026-02-16',0,0,84486,62100,38800.00,1,'1090434333','10:38:00'),(1,'2026-02-16',0,0,84487,39400,16400.00,1,'1090434333','10:58:00'),(1,'2026-02-16',0,0,84488,2370000,13000.00,1,'1090434333','11:00:00'),(1,'2026-02-16',0,0,84489,148600,7700.00,1,'1090434333','11:10:00'),(1,'2026-02-16',0,0,84490,197330,9500.00,1,'1090434333','11:11:00'),(1,'2026-02-16',0,0,84491,20750,150000.00,1,'1090434333','11:13:00'),(1,'2026-02-16',0,0,84492,26000,9900.00,1,'1090434333','11:14:00'),(1,'2026-02-16',0,0,84493,20203200,50000.00,1,'1090434333','11:14:00'),(1,'2026-02-16',0,0,84494,77800,74500.00,1,'1090434333','11:15:00'),(1,'2026-02-16',0,0,84495,412,37200.00,1,'1090434333','11:15:00'),(1,'2026-02-16',0,0,84496,2700,19800.00,1,'1090434333','11:24:00'),(1,'2026-02-16',0,0,84497,2500,31400.00,1,'1090434333','11:24:00'),(1,'2026-02-16',0,0,84498,91300,15000.00,1,'1090434333','11:38:00'),(1,'2026-02-16',0,0,84499,2186020,13000.00,1,'1090434333','02:17:00'),(1,'2026-02-16',0,0,84500,20248400,39000.00,1,'1090434333','02:23:00'),(1,'2026-02-16',0,0,84501,186050,16400.00,1,'1090434333','02:24:00'),(1,'2026-02-16',0,0,84502,116000,7700.00,1,'1090434333','02:52:00'),(1,'2026-02-16',0,0,84503,98000,42900.00,1,'1090434333','02:53:00'),(1,'2026-02-16',0,0,84504,155600,33400.00,1,'1090434333','02:54:00'),(1,'2026-02-16',0,0,84505,43400,73900.00,1,'1090434333','02:54:00'),(1,'2026-02-16',0,0,84506,53330,37200.00,1,'1090434333','02:54:00'),(1,'2026-02-16',0,0,84507,132300,33300.00,1,'1090434333','02:55:00'),(1,'2026-02-16',0,0,84508,128900,21200.00,1,'1090434333','03:13:00'),(1,'2026-02-16',0,0,84509,261,10000.00,1,'1090434333','03:14:00'),(1,'2026-02-16',0,0,84510,27400,15300.00,1,'1090434333','03:14:00'),(1,'2026-02-16',0,0,84511,27250,8400.00,1,'1090434333','03:15:00'),(1,'2026-02-16',0,0,84512,80750,55800.00,1,'1090434333','03:15:00'),(1,'2026-02-16',0,0,84513,20204800,50000.00,1,'1090434333','03:15:00'),(1,'2026-02-16',0,0,84514,77700,30000.00,1,'1090434333','03:22:00'),(1,'2026-02-16',0,0,84515,2208000,13000.00,1,'1090434333','03:29:00'),(1,'2026-02-16',0,0,84516,20201600,19800.00,1,'1090434333','03:30:00'),(1,'2026-02-16',0,0,84517,20243200,9000.00,1,'1090434333','03:30:00'),(1,'2026-02-16',0,0,84518,223,14200.00,1,'1090434333','03:37:00'),(1,'2026-02-16',0,0,84519,15700,28400.00,1,'1090434333','03:37:00'),(1,'2026-02-16',0,0,84520,14500,19400.00,1,'1090434333','03:38:00'),(1,'2026-02-16',0,0,84521,134400,14200.00,1,'1090434333','03:42:00'),(1,'2026-02-16',0,0,84522,79200,15700.00,1,'1090434333','03:42:00'),(1,'2026-02-16',0,0,84523,132000,18600.00,1,'1090434333','03:42:00'),(1,'2026-02-16',0,0,84524,401,18600.00,1,'1090434333','04:25:00'),(1,'2026-02-16',0,0,84525,180050,26000.00,1,'1090434333','04:26:00'),(1,'2026-02-16',0,0,84527,58800,35600.00,1,'1090434333','04:27:00'),(1,'2026-02-16',0,0,84528,58600,21000.00,1,'1090434333','04:27:00'),(1,'2026-02-16',0,0,84529,152600,14200.00,1,'1090434333','04:35:00'),(1,'2026-02-16',0,0,84530,142550,40000.00,1,'1090434333','04:53:00'),(1,'2026-02-16',0,0,84531,112460,18600.00,1,'1090434333','04:53:00'),(1,'2026-02-16',0,0,84532,68200,17100.00,1,'1090434333','04:57:00'),(1,'2026-02-16',0,0,84533,43050,17100.00,1,'1090434333','05:02:00'),(1,'2026-02-16',0,0,84534,152500,70000.00,1,'1090434333','05:08:00'),(1,'2026-02-16',0,0,84535,125950,24900.00,1,'1090434333','05:23:00'),(1,'2026-02-17',0,0,84536,20210800,50000.00,1,'1090434333','07:51:00'),(1,'2026-02-17',0,0,84537,69000,37200.00,1,'1090434333','07:52:00'),(1,'2026-02-17',0,0,84538,2188000,13000.00,1,'1090434333','07:52:00'),(1,'2026-02-17',0,0,84539,121600,55800.00,1,'1090434333','07:55:00'),(1,'2026-02-17',0,0,84540,183200,26600.00,1,'1090434333','08:45:00'),(1,'2026-02-17',0,0,84541,198700,40200.00,1,'1090434333','08:46:00'),(1,'2026-02-17',0,0,84542,20238400,13000.00,1,'1090434333','08:46:00'),(1,'2026-02-17',0,0,84543,131100,52500.00,1,'1090434333','08:49:00'),(1,'2026-02-17',0,0,84544,20238200,74100.00,1,'1090434333','08:49:00'),(1,'2026-02-17',0,0,84545,2360000,13000.00,1,'1090434333','08:50:00'),(1,'2026-02-17',0,0,84546,196050,33000.00,1,'1090434333','08:59:00'),(1,'2026-02-17',0,0,84547,20228200,22300.00,1,'1090434333','09:02:00'),(1,'2026-02-17',0,0,84548,115800,100000.00,1,'1090434333','09:15:00'),(1,'2026-02-17',0,0,84549,157300,14200.00,1,'1090434333','09:15:00'),(1,'2026-02-17',0,0,84550,157600,6400.00,1,'1090434333','09:15:00'),(1,'2026-02-17',0,0,84551,179600,12500.00,1,'1090434333','09:16:00'),(1,'2026-02-17',0,0,84552,170250,21000.00,1,'1090434333','09:16:00'),(1,'2026-02-17',0,0,84553,168900,26000.00,1,'1090434333','09:18:00'),(1,'2026-02-17',0,0,84554,178900,91100.00,1,'1090434333','09:19:00'),(1,'2026-02-17',0,0,84555,74400,28300.00,1,'1090434333','09:23:00'),(1,'2026-02-17',0,0,84556,133750,18600.00,1,'1090434333','09:36:00'),(1,'2026-02-17',0,0,84557,137900,40000.00,1,'1090434333','09:37:00'),(1,'2026-02-17',0,0,84559,20200600,10000.00,1,'1090434333','10:39:00'),(1,'2026-02-17',0,0,84560,161760,8500.00,1,'1090434333','10:39:00'),(1,'2026-02-17',0,0,84561,129415,126800.00,1,'1090434333','10:39:00'),(1,'2026-02-17',0,0,84562,150100,35800.00,1,'1090434333','10:40:00'),(1,'2026-02-17',0,0,84563,194922,13000.00,1,'1090434333','10:40:00'),(1,'2026-02-17',0,0,84564,154100,19800.00,1,'1090434333','10:41:00'),(1,'2026-02-17',0,0,84565,138750,17900.00,1,'1090434333','10:41:00'),(1,'2026-02-17',0,0,84566,143700,38100.00,1,'1090434333','10:42:00'),(1,'2026-02-17',0,0,84567,20201400,11000.00,1,'1090434333','10:45:00'),(1,'2026-02-17',0,0,84568,64600,42500.00,1,'1090434333','11:01:00'),(1,'2026-02-17',0,0,84569,123900,42800.00,1,'1090434333','11:03:00'),(1,'2026-02-17',0,0,84570,169500,11500.00,1,'1090434333','11:05:00'),(1,'2026-02-17',0,0,84571,40500,33200.00,1,'1090434333','11:05:00'),(1,'2026-02-17',0,0,84572,180412,26900.00,1,'1090434333','11:17:00'),(1,'2026-02-17',0,0,84573,8400,19400.00,1,'1090434333','11:45:00'),(1,'2026-02-17',0,0,84574,2429000,13000.00,1,'1090434333','02:45:00'),(1,'2026-02-17',0,0,84575,158500,7700.00,1,'1090434333','02:46:00'),(1,'2026-02-17',0,0,84576,77900,45400.00,1,'1090434333','02:46:00'),(1,'2026-02-17',0,0,84577,88600,90000.00,1,'1090434333','02:47:00'),(1,'2026-02-17',0,0,84578,187200,13000.00,1,'1090434333','02:49:00'),(1,'2026-02-17',0,0,84579,108700,280000.00,1,'1090434333','02:50:00'),(1,'2026-02-17',0,0,84580,159400,14200.00,1,'1090434333','02:56:00'),(1,'2026-02-17',0,0,84581,139900,11300.00,1,'1090434333','04:19:00'),(1,'2026-02-17',0,0,84582,139800,10200.00,1,'1090434333','04:20:00'),(1,'2026-02-17',0,0,84583,20210000,10500.00,1,'1090434333','04:20:00'),(1,'2026-02-17',0,0,84584,20207200,10000.00,1,'1090434333','04:21:00'),(1,'2026-02-17',0,0,84585,50200,42900.00,1,'1090434333','04:21:00'),(1,'2026-02-17',0,0,84586,119700,19700.00,1,'1090434333','04:22:00'),(1,'2026-02-17',0,0,84587,164300,57000.00,1,'1090434333','04:22:00'),(1,'2026-02-17',0,0,84588,2590000,13000.00,1,'1090434333','04:23:00'),(1,'2026-02-17',0,0,84589,2581000,13000.00,1,'1090434333','04:23:00'),(1,'2026-02-17',0,0,84590,2186560,13000.00,1,'1090434333','04:24:00'),(1,'2026-02-17',0,0,84591,49400,11300.00,1,'1090434333','04:24:00'),(1,'2026-02-17',0,0,84592,2186680,13000.00,1,'1090434333','04:25:00'),(1,'2026-02-17',0,0,84593,140600,20000.00,1,'1090434333','04:25:00'),(1,'2026-02-17',0,0,84594,131000,14200.00,1,'1090434333','04:27:00'),(1,'2026-02-17',0,0,84595,52600,10600.00,1,'1090434333','04:34:00'),(1,'2026-02-17',0,0,84596,157700,24900.00,1,'1090434333','04:35:00'),(1,'2026-02-17',0,0,84597,199250,14700.00,1,'1090434333','04:57:00'),(1,'2026-02-17',0,0,84598,67850,6900.00,1,'1090434333','05:27:00'),(1,'2026-02-18',0,0,84599,180428,20000.00,1,'1090434333','07:35:00'),(1,'2026-02-18',0,0,84600,153900,50000.00,1,'1090434333','07:36:00'),(1,'2026-02-18',0,0,84601,105200,350000.00,1,'1090434333','08:05:00'),(1,'2026-02-18',0,0,84602,127400,36800.00,1,'1090434333','08:06:00'),(1,'2026-02-18',0,0,84603,188450,23200.00,1,'1090434333','08:13:00'),(1,'2026-02-18',0,0,84604,85760,10500.00,1,'1090434333','08:29:00'),(1,'2026-02-18',0,0,84605,2205000,13000.00,1,'1090434333','08:33:00'),(1,'2026-02-18',0,0,84606,20205400,18100.00,1,'1090434333','08:40:00'),(1,'2026-02-18',0,0,84607,32,25000.00,1,'1090434333','08:48:00'),(1,'2026-02-18',0,0,84608,2517000,13000.00,1,'1090434333','08:52:00'),(1,'2026-02-18',0,0,84609,2489000,13000.00,1,'1090434333','09:22:00'),(1,'2026-02-18',0,0,84610,101100,24900.00,1,'1090434333','09:22:00'),(1,'2026-02-18',0,0,84611,128450,18600.00,1,'1090434333','09:22:00'),(1,'2026-02-18',0,0,84612,193850,35100.00,1,'1090434333','09:32:00'),(1,'2026-02-18',0,0,84613,2484000,26000.00,1,'1090434333','09:36:00'),(1,'2026-02-18',0,0,84614,145800,34300.00,1,'1090434333','09:45:00'),(1,'2026-02-18',0,0,84615,196245,26000.00,1,'1090434333','09:59:00'),(1,'2026-02-18',0,0,84616,20206400,22500.00,1,'1090434333','10:11:00'),(1,'2026-02-18',0,0,84617,20245800,11000.00,1,'1090434333','10:13:00'),(1,'2026-02-18',0,0,84618,155900,62300.00,1,'1090434333','10:35:00'),(1,'2026-02-18',0,0,84619,13400,15000.00,1,'1090434333','10:38:00'),(1,'2026-02-18',0,0,84620,76000,19400.00,1,'1090434333','02:33:00'),(1,'2026-02-18',0,0,84621,52700,93100.00,1,'1090434333','02:38:00'),(1,'2026-02-18',0,0,84622,65100,35600.00,1,'1090434333','02:39:00'),(1,'2026-02-18',0,0,84623,125000,18600.00,1,'1090434333','02:39:00'),(1,'2026-02-18',0,0,84624,13000,13000.00,1,'1090434333','02:39:00'),(1,'2026-02-18',0,0,84625,198752,19800.00,1,'1090434333','02:40:00'),(1,'2026-02-18',0,0,84626,87250,18600.00,1,'1090434333','02:40:00'),(1,'2026-02-18',0,0,84627,20220600,7400.00,1,'1090434333','02:40:00'),(1,'2026-02-18',0,0,84628,2337000,13000.00,1,'1090434333','02:41:00'),(1,'2026-02-18',0,0,84629,1800,22600.00,1,'1090434333','02:42:00'),(1,'2026-02-18',0,0,84630,32920,57500.00,1,'1090434333','02:43:00'),(1,'2026-02-18',0,0,84631,2558000,30000.00,1,'1090434333','02:43:00'),(1,'2026-02-18',0,0,84632,171200,10000.00,1,'1090434333','02:44:00'),(1,'2026-02-18',0,0,84633,169,19500.00,1,'1090434333','02:47:00'),(1,'2026-02-18',0,0,84634,171250,8500.00,1,'1090434333','02:48:00'),(1,'2026-02-18',0,0,84635,171300,9500.00,1,'1090434333','02:48:00'),(1,'2026-02-18',0,0,84636,44700,9900.00,1,'1090434333','02:49:00'),(1,'2026-02-18',0,0,84637,160200,19700.00,1,'1090434333','02:49:00'),(1,'2026-02-18',0,0,84638,2521000,13000.00,1,'1090434333','02:51:00'),(1,'2026-02-18',0,0,84639,122200,18600.00,1,'1090434333','02:51:00'),(1,'2026-02-18',0,0,84640,2510000,150000.00,1,'1090434333','03:03:00'),(1,'2026-02-18',0,0,84641,2601800,21000.00,1,'1090434333','03:25:00'),(1,'2026-02-18',0,0,84642,167650,9000.00,1,'1090434333','03:33:00'),(1,'2026-02-18',0,0,84643,188300,110000.00,1,'1090434333','03:38:00'),(1,'2026-02-18',0,0,84644,2553000,50000.00,1,'1090434333','03:55:00'),(1,'2026-02-18',0,0,84645,171800,30000.00,1,'1090434333','04:02:00'),(1,'2026-02-18',0,0,84646,2186650,78000.00,1,'1090434333','04:13:00'),(1,'2026-02-18',0,0,84647,79600,27000.00,1,'1090434333','05:22:00'),(1,'2026-02-18',0,0,84648,2417000,44600.00,1,'1090434333','05:22:00'),(1,'2026-02-19',0,0,84649,179000,20000.00,1,'1090434333','08:37:00'),(1,'2026-02-19',0,0,84650,2530000,6500.00,1,'1090434333','08:38:00'),(1,'2026-02-19',0,0,84651,179,52600.00,1,'1090434333','08:39:00'),(1,'2026-02-19',0,0,84652,152581,13000.00,1,'1090434333','08:40:00'),(1,'2026-02-19',0,0,84653,168500,11000.00,1,'1090434333','08:40:00'),(1,'2026-02-19',0,0,84654,152700,60500.00,1,'1090434333','08:40:00'),(1,'2026-02-19',0,0,84655,133800,17100.00,1,'1090434333','08:51:00'),(1,'2026-02-19',0,0,84656,20206000,16400.00,1,'1090434333','09:08:00'),(1,'2026-02-19',0,0,84657,20205600,10000.00,1,'1090434333','09:08:00'),(1,'2026-02-19',0,0,84658,45600,18600.00,1,'1090434333','09:18:00'),(1,'2026-02-19',0,0,84659,67600,35800.00,1,'1090434333','09:19:00'),(1,'2026-02-19',0,0,84660,182900,31700.00,1,'1090434333','09:19:00'),(1,'2026-02-19',0,0,84661,189950,30000.00,1,'1090434333','09:33:00'),(1,'2026-02-19',0,0,84662,68900,16100.00,1,'1090434333','09:39:00'),(1,'2026-02-19',0,0,84663,2600900,20000.00,1,'1090434333','09:45:00'),(1,'2026-02-19',0,0,84664,172732,13800.00,1,'1090434333','09:52:00'),(1,'2026-02-19',0,0,84665,197100,200000.00,1,'1090434333','10:12:00'),(1,'2026-02-19',0,0,84666,189400,21500.00,1,'1090434333','10:13:00'),(1,'2026-02-19',0,0,84667,79400,22600.00,1,'1090434333','10:13:00'),(1,'2026-02-19',0,0,84668,129,145400.00,1,'1090434333','10:17:00'),(1,'2026-02-19',0,0,84669,120190,70000.00,1,'1090434333','10:23:00'),(1,'2026-02-19',0,0,84670,111050,12000.00,1,'1090434333','10:32:00'),(1,'2026-02-19',0,0,84671,154900,22300.00,1,'1090434333','10:32:00'),(1,'2026-02-19',0,0,84672,188220,13000.00,1,'1090434333','10:33:00'),(1,'2026-02-19',0,0,84673,138770,9900.00,1,'1090434333','10:34:00'),(1,'2026-02-19',0,0,84674,111000,28300.00,1,'1090434333','10:36:00'),(1,'2026-02-19',0,0,84675,110900,13000.00,1,'1090434333','10:37:00'),(1,'2026-02-19',0,0,84676,128300,14200.00,1,'1090434333','10:37:00'),(1,'2026-02-19',0,0,84677,2587300,100000.00,1,'1090434333','10:38:00'),(1,'2026-02-19',0,0,84678,179300,7400.00,1,'1090434333','10:45:00'),(1,'2026-02-19',0,0,84679,2318000,13000.00,1,'1090434333','10:45:00'),(1,'2026-02-19',0,0,84680,186900,45300.00,1,'1090434333','10:46:00'),(1,'2026-02-19',0,0,84681,441,17100.00,1,'1090434333','10:53:00'),(1,'2026-02-19',0,0,84682,141450,15700.00,1,'1090434333','11:03:00'),(1,'2026-02-19',0,0,84683,197300,11500.00,1,'1090434333','11:07:00'),(1,'2026-02-19',0,0,84684,94700,35000.00,1,'1090434333','11:10:00'),(1,'2026-02-19',0,0,84685,95700,19400.00,1,'1090434333','11:14:00'),(1,'2026-02-19',0,0,84686,140500,59400.00,1,'1090434333','11:17:00'),(1,'2026-02-19',0,0,84687,117400,23500.00,1,'1090434333','11:43:00'),(1,'2026-02-19',0,0,84688,116800,27000.00,1,'1090434333','11:44:00'),(1,'2026-02-19',0,0,84689,20213800,17900.00,1,'1090434333','02:21:00'),(1,'2026-02-19',0,0,84690,194940,39700.00,1,'1090434333','02:25:00'),(1,'2026-02-19',0,0,84691,20210200,15000.00,1,'1090434333','03:14:00'),(1,'2026-02-19',0,0,84692,20204800,26000.00,1,'1090434333','03:25:00'),(1,'2026-02-19',0,0,84693,2186290,13000.00,1,'1090434333','03:31:00'),(1,'2026-02-19',0,0,84694,390,27000.00,1,'1090434333','03:32:00'),(1,'2026-02-19',0,0,84695,147600,26000.00,1,'1090434333','03:34:00'),(1,'2026-02-19',0,0,84696,59150,50000.00,1,'1090434333','03:35:00'),(1,'2026-02-19',0,0,84697,2528000,26000.00,1,'1090434333','03:36:00'),(1,'2026-02-19',0,0,84698,2254000,13000.00,1,'1090434333','03:44:00'),(1,'2026-02-19',0,0,84699,75600,18600.00,1,'1090434333','04:13:00'),(1,'2026-02-19',0,0,84700,134900,32800.00,1,'1090434333','04:29:00'),(1,'2026-02-19',0,0,84701,32970,65000.00,1,'1090434333','04:36:00'),(1,'2026-02-19',0,0,84702,314,24200.00,1,'1090434333','04:37:00'),(1,'2026-02-19',0,0,84703,88100,18600.00,1,'1090434333','04:41:00'),(1,'2026-02-19',0,0,84704,2407000,57600.00,1,'1090434333','04:58:00'),(1,'2026-02-20',0,0,84705,9800,33200.00,1,'1090434333','07:30:00'),(1,'2026-02-20',0,0,84706,170900,42000.00,1,'1090434333','07:31:00'),(1,'2026-02-20',0,0,84707,130750,55000.00,1,'1090434333','08:21:00'),(1,'2026-02-20',0,0,84708,20218200,23200.00,1,'1090434333','09:17:00'),(1,'2026-02-20',0,0,84709,2232600,50000.00,1,'1090434333','09:19:00'),(1,'2026-02-20',0,0,84710,2545000,13000.00,1,'1090434333','09:20:00'),(1,'2026-02-20',0,0,84711,84900,128000.00,1,'1090434333','09:34:00'),(1,'2026-02-20',0,0,84712,2497000,13000.00,1,'1090434333','09:36:00'),(1,'2026-02-20',0,0,84713,163100,24300.00,1,'1090434333','09:37:00'),(1,'2026-02-20',0,0,84714,2477000,13000.00,1,'1090434333','09:37:00'),(1,'2026-02-20',0,0,84715,127800,30800.00,1,'1090434333','10:21:00'),(1,'2026-02-20',0,0,84716,127600,17900.00,1,'1090434333','10:22:00'),(1,'2026-02-20',0,0,84717,160900,38300.00,1,'1090434333','10:22:00'),(1,'2026-02-20',0,0,84718,158700,60500.00,1,'1090434333','10:23:00'),(1,'2026-02-20',0,0,84719,196750,26000.00,1,'1090434333','10:28:00'),(1,'2026-02-20',0,0,84720,166100,10000.00,1,'1090434333','10:34:00'),(1,'2026-02-20',0,0,84721,166150,13000.00,1,'1090434333','10:35:00'),(1,'2026-02-20',0,0,84722,2865600,12000.00,1,'1090434333','10:35:00'),(1,'2026-02-20',0,0,84723,2186365,140000.00,1,'1090434333','10:55:00'),(1,'2026-02-20',0,0,84724,2494000,78000.00,1,'1090434333','11:02:00'),(1,'2026-02-20',0,0,84725,2542000,100000.00,1,'1090434333','11:15:00'),(1,'2026-02-20',0,0,84726,40400,147500.00,1,'1090434333','11:27:00'),(1,'2026-02-20',0,0,84727,147100,47800.00,1,'1090434333','11:39:00'),(1,'2026-02-20',0,0,84728,138500,15000.00,1,'1090434333','11:39:00'),(1,'2026-02-20',0,0,84729,145250,18600.00,1,'1090434333','11:42:00'),(1,'2026-02-20',0,0,84730,2546000,50000.00,1,'1090434333','11:43:00'),(1,'2026-02-20',0,0,84732,52100,10000.00,1,'1090434333','11:57:00'),(1,'2026-02-20',0,0,84733,142600,37200.00,1,'1090434333','02:24:00'),(1,'2026-02-20',0,0,84734,132400,72100.00,1,'1090434333','02:28:00'),(1,'2026-02-20',0,0,84735,2353000,13000.00,1,'1090434333','02:39:00'),(1,'2026-02-20',0,0,84736,2527000,46000.00,1,'1090434333','02:56:00'),(1,'2026-02-20',0,0,84737,198714,12500.00,1,'1090434333','03:13:00'),(1,'2026-02-20',0,0,84738,51400,50200.00,1,'1090434333','03:26:00'),(1,'2026-02-20',0,0,84739,215,10000.00,1,'1090434333','03:36:00'),(1,'2026-02-20',0,0,84740,181050,30000.00,1,'1090434333','03:44:00'),(1,'2026-02-20',0,0,84741,20223800,10000.00,1,'1090434333','03:58:00'),(1,'2026-02-20',0,0,84742,20228800,60000.00,1,'1090434333','03:59:00'),(1,'2026-02-20',0,0,84743,170800,50400.00,1,'1090434333','04:15:00'),(1,'2026-02-20',0,0,84744,20221000,10000.00,1,'1090434333','04:15:00'),(1,'2026-02-20',0,0,84745,351,12500.00,1,'1090434333','04:16:00'),(1,'2026-02-20',0,0,84746,20241400,44700.00,1,'1090434333','04:22:00'),(1,'2026-02-20',0,0,84747,20244006,10000.00,1,'1090434333','04:23:00'),(1,'2026-02-20',0,0,84748,87,14900.00,1,'1090434333','04:40:00'),(1,'2026-02-20',0,0,84749,228,6400.00,1,'1090434333','04:40:00'),(1,'2026-02-20',0,0,84750,57400,15700.00,1,'1090434333','04:40:00'),(1,'2026-02-23',0,0,84751,2524000,13000.00,1,'1090434333','07:53:00'),(1,'2026-02-23',0,0,84752,48600,17100.00,1,'1090434333','07:54:00'),(1,'2026-02-23',0,0,84753,130800,28300.00,1,'1090434333','08:36:00'),(1,'2026-02-23',0,0,84754,2467000,13000.00,1,'1090434333','08:37:00'),(1,'2026-02-23',0,0,84755,32984,17100.00,1,'1090434333','08:39:00'),(1,'2026-02-23',0,0,84756,33400,12000.00,1,'1090434333','08:40:00'),(1,'2026-02-23',0,0,84757,123500,15000.00,1,'1090434333','08:48:00'),(1,'2026-02-23',0,0,84758,85300,60000.00,1,'1090434333','08:58:00'),(1,'2026-02-23',0,0,84759,20242000,15500.00,1,'1090434333','09:35:00'),(1,'2026-02-23',0,0,84760,52500,12800.00,1,'1090434333','09:36:00'),(1,'2026-02-23',0,0,84761,172734,11500.00,1,'1090434333','09:36:00'),(1,'2026-02-23',0,0,84762,2216000,39000.00,1,'1090434333','09:36:00'),(1,'2026-02-23',0,0,84763,183000,40200.00,1,'1090434333','09:37:00'),(1,'2026-02-23',0,0,84764,2573000,13000.00,1,'1090434333','09:37:00'),(1,'2026-02-23',0,0,84765,2300000,13000.00,1,'1090434333','09:38:00'),(1,'2026-02-23',0,0,84766,76800,21000.00,1,'1090434333','09:41:00'),(1,'2026-02-23',0,0,84767,162600,40000.00,1,'1090434333','09:50:00'),(1,'2026-02-23',0,0,84768,152200,29200.00,1,'1090434333','09:50:00'),(1,'2026-02-23',0,0,84769,2364000,78000.00,1,'1090434333','09:51:00'),(1,'2026-02-23',0,0,84770,2447000,39000.00,1,'1090434333','09:51:00'),(1,'2026-02-23',0,0,84771,2431500,26000.00,1,'1090434333','09:52:00'),(1,'2026-02-23',0,0,84772,23400,30000.00,1,'1090434333','02:03:00'),(1,'2026-02-23',0,0,84773,2217000,13000.00,1,'1090434333','02:03:00'),(1,'2026-02-23',0,0,84774,25650,21000.00,1,'1090434333','02:11:00'),(1,'2026-02-23',0,0,84775,97100,9500.00,1,'1090434333','02:11:00'),(1,'2026-02-23',0,0,84776,20247200,10000.00,1,'1090434333','02:12:00'),(1,'2026-02-23',0,0,84777,2865500,26300.00,1,'1090434333','02:13:00'),(1,'2026-02-23',0,0,84778,173700,13000.00,1,'1090434333','02:14:00'),(1,'2026-02-23',0,0,84779,41300,20000.00,1,'1090434333','02:19:00'),(1,'2026-02-23',0,0,84780,2466000,300000.00,1,'1090434333','02:41:00'),(1,'2026-02-23',0,0,84781,2186140,13000.00,1,'1090434333','02:42:00'),(1,'2026-02-23',0,0,84782,46700,69700.00,1,'1090434333','02:42:00'),(1,'2026-02-23',0,0,84783,163200,30000.00,1,'1090434333','02:43:00'),(1,'2026-02-23',0,0,84784,80800,10000.00,1,'1090434333','02:50:00'),(1,'2026-02-23',0,0,84785,112600,12000.00,1,'1090434333','02:50:00'),(1,'2026-02-23',0,0,84786,126400,10000.00,1,'1090434333','02:51:00'),(1,'2026-02-23',0,0,84787,2560300,50000.00,1,'1090434333','02:52:00'),(1,'2026-02-23',0,0,84788,113300,26600.00,1,'1090434333','02:52:00'),(1,'2026-02-23',0,0,84789,79300,45000.00,1,'1090434333','02:54:00'),(1,'2026-02-23',0,0,84790,47500,35000.00,1,'1090434333','02:54:00'),(1,'2026-02-23',0,0,84791,2230300,13000.00,1,'1090434333','02:56:00'),(1,'2026-02-23',0,0,84792,91,29000.00,1,'1090434333','02:57:00'),(1,'2026-02-23',0,0,84793,2448000,13000.00,1,'1090434333','02:57:00'),(1,'2026-02-23',0,0,84794,195060,26000.00,1,'1090434333','02:58:00'),(1,'2026-02-23',0,0,84795,28600,5400.00,1,'1090434333','03:02:00'),(1,'2026-02-23',0,0,84796,49000,21000.00,1,'1090434333','03:03:00'),(1,'2026-02-23',0,0,84797,2390000,100000.00,1,'1090434333','03:05:00'),(1,'2026-02-23',0,0,84798,2453000,13000.00,1,'1090434333','03:23:00'),(1,'2026-02-23',0,0,84799,130200,24000.00,1,'1090434333','03:23:00'),(1,'2026-02-23',0,0,84800,2196200,13000.00,1,'1090434333','03:32:00'),(1,'2026-02-23',0,0,84801,2214000,13000.00,1,'1090434333','03:33:00'),(1,'2026-02-23',0,0,84802,2601150,139000.00,1,'1090434333','05:22:00'),(1,'2026-02-23',0,0,84803,139300,5400.00,1,'1090434333','05:28:00'),(1,'2026-02-23',0,0,84804,138900,37200.00,1,'1090434333','05:28:00'),(1,'2026-02-23',0,0,84805,2100,38100.00,1,'1090434333','05:29:00'),(1,'2026-02-23',0,0,84806,117300,27000.00,1,'1090434333','05:29:00'),(1,'2026-02-23',0,0,84807,121400,56400.00,1,'1090434333','05:30:00'),(1,'2026-02-23',0,0,84808,2568000,13000.00,1,'1090434333','05:30:00'),(1,'2026-02-23',0,0,84809,2186090,65000.00,1,'1090434333','05:30:00'),(1,'2026-02-23',0,0,84810,113900,22600.00,1,'1090434333','05:31:00'),(1,'2026-02-23',0,0,84811,2514000,13000.00,1,'1090434333','05:31:00'),(1,'2026-02-23',0,0,84812,198738,9000.00,1,'1090434333','05:35:00'),(1,'2026-02-24',0,0,84813,111700,87800.00,1,'1090434333','08:13:00'),(1,'2026-02-24',0,0,84814,20213200,22500.00,1,'1090434333','08:30:00'),(1,'2026-02-24',0,0,84815,131900,75000.00,1,'1090434333','08:37:00'),(1,'2026-02-24',0,0,84816,175500,69600.00,1,'1090434333','08:38:00'),(1,'2026-02-24',0,0,84817,134100,27000.00,1,'1090434333','08:59:00'),(1,'2026-02-24',0,0,84818,106820,10500.00,1,'1090434333','09:04:00'),(1,'2026-02-24',0,0,84819,28400,19400.00,1,'1090434333','09:05:00'),(1,'2026-02-24',0,0,84820,359,14200.00,1,'1090434333','09:05:00'),(1,'2026-02-24',0,0,84821,138400,18600.00,1,'1090434333','09:13:00'),(1,'2026-02-24',0,0,84822,191,20000.00,1,'1090434333','09:14:00'),(1,'2026-02-24',0,0,84823,171,35000.00,1,'1090434333','09:19:00'),(1,'2026-02-24',0,0,84824,66000,15700.00,1,'1090434333','09:42:00'),(1,'2026-02-24',0,0,84825,151100,23300.00,1,'1090434333','09:42:00'),(1,'2026-02-24',0,0,84826,81500,15000.00,1,'1090434333','09:43:00'),(1,'2026-02-24',0,0,84827,11400,10000.00,1,'1090434333','09:43:00'),(1,'2026-02-24',0,0,84828,190250,45400.00,1,'1090434333','09:43:00'),(1,'2026-02-24',0,0,84829,13600,14200.00,1,'1090434333','09:44:00'),(1,'2026-02-24',0,0,84830,194930,30000.00,1,'1090434333','10:05:00'),(1,'2026-02-24',0,0,84831,118500,68800.00,1,'1090434333','10:29:00'),(1,'2026-02-24',0,0,84832,118,80000.00,1,'1090434333','10:33:00'),(1,'2026-02-24',0,0,84833,129404,16000.00,1,'1090434333','10:36:00'),(1,'2026-02-24',0,0,84834,145400,14200.00,1,'1090434333','10:36:00'),(1,'2026-02-24',0,0,84835,27700,13000.00,1,'1090434333','10:39:00'),(1,'2026-02-24',0,0,84836,20201200,50000.00,1,'1090434333','10:55:00'),(1,'2026-02-24',0,0,84837,160700,50000.00,1,'1090434333','11:41:00'),(1,'2026-02-24',0,0,84838,170100,10000.00,1,'1090434333','11:42:00'),(1,'2026-02-24',0,0,84839,16000,11500.00,1,'1090434333','11:42:00'),(1,'2026-02-24',0,0,84840,45430,18600.00,1,'1090434333','11:43:00'),(1,'2026-02-24',0,0,84841,115350,22600.00,1,'1090434333','11:44:00'),(1,'2026-02-24',0,0,84842,112480,13000.00,1,'1090434333','11:44:00'),(1,'2026-02-24',0,0,84843,112700,23500.00,1,'1090434333','11:45:00'),(1,'2026-02-24',0,0,84844,181,10000.00,1,'1090434333','11:46:00'),(1,'2026-02-24',0,0,84845,115000,69700.00,1,'1090434333','11:48:00'),(1,'2026-02-24',0,0,84846,115400,9100.00,1,'1090434333','11:49:00'),(1,'2026-02-24',0,0,84847,128000,18600.00,1,'1090434333','11:50:00'),(1,'2026-02-24',0,0,84848,134200,50200.00,1,'1090434333','11:50:00'),(1,'2026-02-24',0,0,84849,243,49900.00,1,'1090434333','11:51:00'),(1,'2026-02-24',0,0,84850,2498000,13000.00,1,'1090434333','02:04:00'),(1,'2026-02-24',0,0,84851,2531000,13000.00,1,'1090434333','02:06:00'),(1,'2026-02-24',0,0,84852,86500,14200.00,1,'1090434333','02:18:00'),(1,'2026-02-24',0,0,84853,32960,33200.00,1,'1090434333','02:33:00'),(1,'2026-02-24',0,0,84854,130300,18100.00,1,'1090434333','02:41:00'),(1,'2026-02-24',0,0,84855,20200800,17900.00,1,'1090434333','02:43:00'),(1,'2026-02-24',0,0,84856,194916,85800.00,1,'1090434333','02:57:00'),(1,'2026-02-24',0,0,84857,166900,43600.00,1,'1090434333','03:11:00'),(1,'2026-02-24',0,0,84858,2859100,11500.00,1,'1090434333','03:21:00'),(1,'2026-02-24',0,0,84859,251,13000.00,1,'1090434333','03:22:00'),(1,'2026-02-24',0,0,84860,254,13000.00,1,'1090434333','03:23:00'),(1,'2026-02-24',0,0,84861,2270000,26000.00,1,'1090434333','03:23:00'),(1,'2026-02-24',0,0,84862,2303000,13000.00,1,'1090434333','03:24:00'),(1,'2026-02-24',0,0,84863,2268000,13000.00,1,'1090434333','03:25:00'),(1,'2026-02-24',0,0,84864,195,184800.00,1,'1090434333','03:34:00'),(1,'2026-02-24',0,0,84865,106840,35600.00,1,'1090434333','03:34:00'),(1,'2026-02-24',0,0,84866,155200,13000.00,1,'1090434333','03:40:00'),(1,'2026-02-24',0,0,84867,2200000,35000.00,1,'1090434333','04:13:00'),(1,'2026-02-24',0,0,84868,2520000,26000.00,1,'1090434333','04:14:00'),(1,'2026-02-24',0,0,84869,97,21000.00,1,'1090434333','04:16:00'),(1,'2026-02-24',0,0,84870,20202000,12000.00,1,'1090434333','04:17:00'),(1,'2026-02-24',0,0,84871,20202400,12000.00,1,'1090434333','04:17:00'),(1,'2026-02-24',0,0,84872,66900,47800.00,1,'1090434333','04:28:00'),(1,'2026-02-24',0,0,84873,144200,15700.00,1,'1090434333','04:40:00'),(1,'2026-02-24',0,0,84874,66700,18600.00,1,'1090434333','04:49:00'),(1,'2026-02-24',0,0,84875,166500,21000.00,1,'1090434333','04:49:00'),(1,'2026-02-25',0,0,84876,126300,25000.00,1,'1090434333','08:16:00'),(1,'2026-02-25',0,0,84877,20249600,14300.00,1,'1090434333','08:17:00'),(1,'2026-02-25',0,0,84878,109100,18600.00,1,'1090434333','08:25:00'),(1,'2026-02-25',0,0,84879,113800,16400.00,1,'1090434333','09:09:00'),(1,'2026-02-25',0,0,84880,20217200,10000.00,1,'1090434333','10:03:00'),(1,'2026-02-25',0,0,84881,20217300,13000.00,1,'1090434333','10:03:00'),(1,'2026-02-25',0,0,84882,123550,33200.00,1,'1090434333','10:04:00'),(1,'2026-02-25',0,0,84883,426,37200.00,1,'1090434333','10:06:00'),(1,'2026-02-25',0,0,84884,52000,37400.00,1,'1090434333','10:12:00'),(1,'2026-02-25',0,0,84885,107300,41200.00,1,'1090434333','10:13:00'),(1,'2026-02-25',0,0,84886,20241800,10000.00,1,'1090434333','10:15:00'),(1,'2026-02-25',0,0,84887,129800,18000.00,1,'1090434333','10:16:00'),(1,'2026-02-25',0,0,84888,197640,24400.00,1,'1090434333','10:19:00'),(1,'2026-02-25',0,0,84889,150850,25500.00,1,'1090434333','10:59:00'),(1,'2026-02-25',0,0,84890,83100,18600.00,1,'1090434333','10:59:00'),(1,'2026-02-25',0,0,84891,156700,10500.00,1,'1090434333','11:00:00'),(1,'2026-02-25',0,0,84892,151900,21000.00,1,'1090434333','11:16:00'),(1,'2026-02-25',0,0,84893,2424000,50000.00,1,'1090434333','11:43:00'),(1,'2026-02-25',0,0,84894,131700,100000.00,1,'1090434333','11:46:00'),(1,'2026-02-25',0,0,84895,153900,24900.00,1,'1090434333','02:08:00'),(1,'2026-02-25',0,0,84896,22600,45700.00,1,'1090434333','02:23:00'),(1,'2026-02-25',0,0,84897,43900,38100.00,1,'1090434333','02:23:00'),(1,'2026-02-25',0,0,84898,145000,46900.00,1,'1090434333','02:28:00'),(1,'2026-02-25',0,0,84899,143600,15000.00,1,'1090434333','02:40:00'),(1,'2026-02-25',0,0,84900,2186200,26000.00,1,'1090434333','02:41:00'),(1,'2026-02-25',0,0,84901,66200,40500.00,1,'1090434333','02:49:00'),(1,'2026-02-25',0,0,84902,14400,86700.00,1,'1090434333','03:01:00'),(1,'2026-02-25',0,0,84903,50350,17900.00,1,'1090434333','03:01:00'),(1,'2026-02-25',0,0,84904,2300,15000.00,1,'1090434333','03:23:00'),(1,'2026-02-25',0,0,84905,119250,15300.00,1,'1090434333','03:23:00'),(1,'2026-02-25',0,0,84906,30100,20000.00,1,'1090434333','03:29:00'),(1,'2026-02-25',0,0,84907,20900,50000.00,1,'1090434333','03:30:00'),(1,'2026-02-25',0,0,84908,32980,17100.00,1,'1090434333','03:39:00'),(1,'2026-02-25',0,0,84909,135850,27800.00,1,'1090434333','03:43:00'),(1,'2026-02-25',0,0,84910,1300,45400.00,1,'1090434333','03:43:00'),(1,'2026-02-25',0,0,84911,18600,30000.00,1,'1090434333','03:45:00'),(1,'2026-02-25',0,0,84912,66650,600000.00,1,'1090434333','03:50:00'),(1,'2026-02-25',0,0,84913,87500,90000.00,1,'1090434333','03:50:00'),(1,'2026-02-25',0,0,84914,2412000,13000.00,1,'1090434333','04:19:00'),(1,'2026-02-25',0,0,84915,108900,18600.00,1,'1090434333','04:28:00'),(1,'2026-02-25',0,0,84916,211,9100.00,1,'1090434333','04:29:00'),(1,'2026-02-25',0,0,84917,20245400,54000.00,1,'1090434333','04:29:00'),(1,'2026-02-25',0,0,84918,147,65200.00,1,'1090434333','04:48:00'),(1,'2026-02-25',0,0,84919,2186470,13000.00,1,'1090434333','04:54:00'),(1,'2026-02-25',0,0,84920,80500,58200.00,1,'1090434333','04:54:00'),(1,'2026-02-25',0,0,84921,20246200,9000.00,1,'1090434333','05:09:00'),(1,'2026-02-26',0,0,84922,131200,17900.00,1,'1090434333','07:59:00'),(1,'2026-02-26',0,0,84923,2858200,37100.00,1,'1090434333','08:39:00'),(1,'2026-02-26',0,0,84924,2859200,40200.00,1,'1090434333','08:40:00'),(1,'2026-02-26',0,0,84925,2216500,13000.00,1,'1090434333','08:40:00'),(1,'2026-02-26',0,0,84926,197550,45700.00,1,'1090434333','08:42:00'),(1,'2026-02-26',0,0,84927,78300,25900.00,1,'1090434333','09:01:00'),(1,'2026-02-26',0,0,84928,146550,31400.00,1,'1090434333','09:01:00'),(1,'2026-02-26',0,0,84929,198500,6900.00,1,'1090434333','09:01:00'),(1,'2026-02-26',0,0,84930,380,1100000.00,1,'1090434333','09:11:00'),(1,'2026-02-26',0,0,84931,190200,13000.00,1,'1090434333','09:17:00'),(1,'2026-02-26',0,0,84932,115100,9100.00,1,'1090434333','09:20:00'),(1,'2026-02-26',0,0,84933,146300,57500.00,1,'1090434333','09:33:00'),(1,'2026-02-26',0,0,84934,22900,89100.00,1,'1090434333','09:38:00'),(1,'2026-02-26',0,0,84935,154130,26000.00,1,'1090434333','09:38:00'),(1,'2026-02-26',0,0,84936,125900,26400.00,1,'1090434333','09:54:00'),(1,'2026-02-26',0,0,84937,56100,16400.00,1,'1090434333','10:04:00'),(1,'2026-02-26',0,0,84938,56200,13000.00,1,'1090434333','10:05:00'),(1,'2026-02-26',0,0,84939,81850,52600.00,1,'1090434333','10:05:00'),(1,'2026-02-26',0,0,84940,187400,52000.00,1,'1090434333','10:11:00'),(1,'2026-02-26',0,0,84941,158300,47900.00,1,'1090434333','10:15:00'),(1,'2026-02-26',0,0,84942,377,100000.00,1,'1090434333','10:23:00'),(1,'2026-02-26',0,0,84943,109570,13000.00,1,'1090434333','10:38:00'),(1,'2026-02-26',0,0,84944,322,28300.00,1,'1090434333','11:08:00'),(1,'2026-02-26',0,0,84945,2863700,5400.00,1,'1090434333','11:09:00'),(1,'2026-02-26',0,0,84946,2385000,13000.00,1,'1090434333','11:09:00'),(1,'2026-02-26',0,0,84947,71600,16400.00,1,'1090434333','11:21:00'),(1,'2026-02-26',0,0,84948,2600520,116100.00,1,'1090434333','11:22:00'),(1,'2026-02-26',0,0,84949,432,103400.00,1,'1090434333','11:22:00'),(1,'2026-02-26',0,0,84950,116400,15700.00,1,'1090434333','02:07:00'),(1,'2026-02-26',0,0,84951,20243000,44000.00,1,'1090434333','02:26:00'),(1,'2026-02-26',0,0,84952,16,10000.00,1,'1090434333','02:28:00'),(1,'2026-02-26',0,0,84953,113000,7700.00,1,'1090434333','02:47:00'),(1,'2026-02-26',0,0,84954,101200,25500.00,1,'1090434333','04:07:00'),(1,'2026-02-26',0,0,84955,2357800,13000.00,1,'1090434333','04:16:00'),(1,'2026-02-26',0,0,84956,183900,39000.00,1,'1090434333','04:16:00'),(1,'2026-02-26',0,0,84957,56030,13500.00,1,'1090434333','04:23:00'),(7,'2026-02-05',0,0,84958,95250,15700.00,1,'1090434333','04:24:00'),(7,'2026-02-10',0,0,84959,17500,17100.00,1,'1090434333','04:35:00'),(7,'2026-02-11',0,0,84960,30700,23500.00,1,'1090434333','04:40:00'),(7,'2026-02-11',0,0,84961,173,147700.00,1,'1090434333','04:41:00'),(7,'2026-02-12',0,0,84962,25000,37200.00,1,'1090434333','04:45:00'),(7,'2026-02-12',0,0,84963,14600,15700.00,1,'1090434333','04:45:00'),(7,'2026-02-12',0,0,84964,148350,9000.00,1,'1090434333','04:46:00'),(7,'2026-02-13',0,0,84965,117,113400.00,1,'1090434333','04:49:00'),(7,'2026-02-16',0,0,84966,62600,50000.00,1,'1090434333','04:52:00'),(7,'2026-02-18',0,0,84967,138550,35800.00,1,'1090434333','04:56:00'),(7,'2026-02-18',0,0,84968,11500,150000.00,1,'1090434333','04:56:00'),(7,'2026-02-18',0,0,84969,2452500,52000.00,1,'1090434333','04:57:00'),(7,'2026-02-19',0,0,84970,44300,18600.00,1,'1090434333','05:00:00'),(7,'2026-02-19',0,0,84971,2586000,200000.00,1,'1090434333','05:01:00'),(7,'2026-02-19',0,0,84972,85800,13500.00,1,'1090434333','05:01:00'),(7,'2026-02-20',0,0,84973,32910,25900.00,1,'1090434333','05:06:00'),(7,'2026-02-20',0,0,84974,117600,8400.00,1,'1090434333','05:06:00'),(7,'2026-02-20',0,0,84975,14110,10000.00,1,'1090434333','05:07:00'),(7,'2026-02-23',0,0,84976,139500,166000.00,1,'1090434333','05:10:00'),(7,'2026-02-24',0,0,84977,20211400,11000.00,1,'1090434333','05:14:00'),(7,'2026-02-25',0,0,84978,86100,81800.00,1,'1090434333','05:17:00'),(7,'2026-02-26',0,0,84979,158150,12500.00,1,'1090434333','05:21:00'),(1,'2026-02-26',0,0,84980,46,10000.00,1,'1090434333','05:33:00'),(1,'2026-02-26',0,0,84981,54550,59900.00,1,'1090434333','05:33:00'),(1,'2026-02-27',0,0,84982,20223600,35100.00,1,'1090434333','08:28:00'),(1,'2026-02-27',0,0,84983,189800,10000.00,1,'1090434333','08:28:00'),(1,'2026-02-27',0,0,84984,179260,26600.00,1,'1090434333','08:29:00'),(1,'2026-02-27',0,0,84985,107800,54800.00,1,'1090434333','08:29:00'),(1,'2026-02-27',0,0,84986,152000,77000.00,1,'1090434333','08:47:00'),(1,'2026-02-27',0,0,84987,20235000,5000.00,1,'1090434333','09:02:00'),(1,'2026-02-27',0,0,84988,2382000,39000.00,1,'1090434333','09:03:00'),(1,'2026-02-27',0,0,84989,73400,20000.00,1,'1090434333','09:03:00'),(1,'2026-02-27',0,0,84990,2230000,13000.00,1,'1090434333','10:03:00'),(1,'2026-02-27',0,0,84991,149700,100000.00,1,'1090434333','10:22:00'),(1,'2026-02-27',0,0,84992,2292000,13000.00,1,'1090434333','10:30:00'),(1,'2026-02-27',0,0,84993,36300,17100.00,1,'1090434333','10:43:00'),(1,'2026-02-27',0,0,84994,190050,39000.00,1,'1090434333','11:35:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (32,'2026-02-18',1,202512,7,376216,4888.25),(32,'2026-02-18',4,202512,7,376216,13211.75),(44,'2026-03-02',50,202507,11,377396,16.09),(54,'2026-03-02',4,202512,11,377398,13.37),(66,'2026-02-11',1,202512,7,376219,4888.25),(66,'2026-02-11',4,202512,7,376219,1011.75),(77,'2026-03-02',4,202512,11,377402,24.25),(81,'2026-03-02',50,202502,11,377403,9.78),(81,'2026-03-02',50,202512,11,377403,13.83),(89,'2026-03-02',4,202512,11,377404,15.28),(89,'2026-03-02',50,202506,11,377404,18.87),(91,'2026-02-23',1,202511,7,376222,4888.25),(91,'2026-02-23',1,202512,7,376222,4888.25),(91,'2026-02-23',4,202511,7,376222,5091.80),(91,'2026-02-23',4,202512,7,376222,4582.62),(91,'2026-02-23',50,202511,7,376222,19.95),(91,'2026-02-23',50,202512,7,376222,29.13),(96,'2026-03-02',4,202512,11,377405,35.13),(97,'2026-02-24',1,202512,7,376223,4888.25),(97,'2026-02-24',4,202512,7,376223,5091.80),(97,'2026-02-24',50,202512,7,376223,19.95),(99,'2026-03-02',50,202511,11,377406,16.20),(99,'2026-03-02',50,202512,11,377406,10.77),(106,'2026-02-05',1,202512,7,376224,4888.25),(106,'2026-02-05',4,202512,7,376224,4582.62),(106,'2026-02-05',50,202512,7,376224,29.13),(108,'2026-03-02',4,202512,11,377409,5.21),(110,'2026-03-02',4,202512,11,377410,16.09),(114,'2026-03-02',4,202512,11,377412,35.13),(116,'2026-03-02',61,202512,11,377413,38.20),(123,'2026-03-02',5,202512,11,377416,18.46),(126,'2026-03-02',4,202512,11,377418,29.69),(129,'2026-02-19',1,202509,7,376231,4888.25),(129,'2026-02-19',1,202510,7,376231,4888.25),(129,'2026-02-19',1,202511,7,376231,4888.25),(129,'2026-02-19',1,202512,7,376231,4888.25),(129,'2026-02-19',4,202509,7,376231,94704.16),(129,'2026-02-19',4,202510,7,376231,6597.81),(129,'2026-02-19',4,202511,7,376231,16617.49),(129,'2026-02-19',4,202512,7,376231,1527.54),(131,'2026-02-26',1,202509,1,376172,4888.25),(131,'2026-02-26',1,202510,1,376172,4888.25),(131,'2026-02-26',1,202511,1,376172,4888.25),(131,'2026-02-26',1,202512,1,376172,4888.25),(131,'2026-02-26',4,202509,1,376172,98102.72),(131,'2026-02-26',4,202510,1,376172,6594.83),(131,'2026-02-26',4,202511,1,376172,7630.11),(131,'2026-02-26',4,202512,1,376172,6619.34),(132,'2026-03-02',4,202512,11,377420,2.49),(133,'2026-02-13',1,202510,7,376232,4888.25),(133,'2026-02-13',1,202511,7,376232,4888.25),(133,'2026-02-13',1,202512,7,376232,4888.25),(133,'2026-02-13',4,202510,7,376232,3005.14),(133,'2026-02-13',4,202511,7,376232,1018.36),(133,'2026-02-13',4,202512,7,376232,3564.26),(133,'2026-02-13',50,202512,7,376232,47.49),(134,'2026-02-05',1,202512,7,376233,4888.25),(134,'2026-02-05',4,202512,7,376233,5091.80),(134,'2026-02-05',50,202512,7,376233,19.95),(138,'2026-03-02',4,202512,11,377422,24.25),(139,'2026-02-05',1,202512,7,376234,4888.25),(139,'2026-02-05',2,202512,7,376234,2011.75),(150,'2026-03-02',4,202512,11,377425,35.13),(169,'2026-02-18',1,202512,7,376236,4888.25),(169,'2026-02-18',4,202512,7,376236,4073.44),(169,'2026-02-18',50,202512,7,376236,38.31),(185,'2026-03-02',91,202512,11,377431,36.68),(191,'2026-02-24',4,202512,7,376242,7000.00),(194,'2026-03-02',91,202512,11,377436,36.66),(200,'2026-03-02',5,202512,11,377440,30.24),(203,'2026-03-02',4,202512,11,377441,35.13),(205,'2026-03-02',4,202512,11,377442,35.13),(207,'2026-03-02',5,202512,11,377443,32.02),(208,'2026-03-02',4,202512,11,377444,35.13),(209,'2026-03-02',5,202512,11,377445,8.48),(212,'2026-02-12',1,202509,8,376245,16294.16),(212,'2026-02-12',1,202510,8,376245,11938.20),(212,'2026-02-12',4,202509,8,376245,42432.00),(212,'2026-02-12',50,202509,8,376245,10.76),(212,'2026-02-12',60,202509,8,376245,8147.08),(212,'2026-02-12',61,202509,8,376245,21177.80),(214,'2026-03-02',4,202512,11,377447,24.97),(216,'2026-03-02',4,202512,11,377448,35.13),(218,'2026-02-11',1,202511,7,376247,4888.25),(218,'2026-02-11',1,202512,7,376247,4888.25),(218,'2026-02-11',4,202511,7,376247,5091.80),(218,'2026-02-11',4,202512,7,376247,5091.80),(218,'2026-02-11',50,202511,7,376247,19.95),(218,'2026-02-11',50,202512,7,376247,19.95),(224,'2026-03-02',5,202512,11,377452,32.02),(229,'2026-03-02',4,202512,11,377454,35.13),(230,'2026-03-02',61,202512,11,377455,0.44),(232,'2026-03-02',4,202512,11,377456,35.13),(234,'2026-03-02',61,202512,11,377457,24.92),(245,'2026-03-02',5,202512,11,377460,8.48),(246,'2026-03-02',5,202512,11,377461,8.48),(259,'2026-03-02',5,202512,11,377465,12.32),(274,'2026-03-02',4,202512,11,377466,35.13),(275,'2026-03-02',4,202512,11,377467,35.13),(278,'2026-03-02',5,202512,11,377469,8.48),(283,'2026-02-09',1,202509,8,376258,4888.25),(283,'2026-02-09',1,202510,8,376258,4888.25),(283,'2026-02-09',1,202511,8,376258,4888.25),(283,'2026-02-09',1,202512,8,376258,4888.25),(283,'2026-02-09',4,202509,8,376258,8076.62),(283,'2026-02-09',4,202510,8,376258,8111.75),(283,'2026-02-09',4,202511,8,376258,8111.75),(283,'2026-02-09',4,202512,8,376258,6146.88),(283,'2026-03-02',4,202512,11,377472,35.13),(289,'2026-03-02',1,202512,16,381446,4888.25),(289,'2026-03-02',4,202512,11,377473,35.13),(289,'2026-03-02',4,202512,16,381446,8076.62),(293,'2026-03-02',4,202512,11,377475,35.13),(296,'2026-03-02',1,202512,16,381447,4888.25),(296,'2026-03-02',4,202512,11,377476,10.65),(296,'2026-03-02',4,202512,16,381447,23401.10),(299,'2026-03-02',4,202512,11,377478,10.65),(300,'2026-02-11',1,202512,7,376259,4888.25),(300,'2026-02-11',2,202512,7,376259,2049.67),(300,'2026-02-11',4,202512,7,376259,8146.88),(300,'2026-02-11',5,202512,7,376259,3515.20),(301,'2026-03-02',50,202512,11,377480,2.61),(302,'2026-02-09',1,202512,7,376260,3888.25),(302,'2026-02-09',4,202512,7,376260,8111.75),(303,'2026-03-02',4,202512,11,377481,35.13),(307,'2026-03-02',4,202512,11,377483,35.13),(310,'2026-03-02',4,202512,11,377484,24.25),(313,'2026-02-09',1,202506,7,376263,4888.25),(313,'2026-02-09',1,202507,7,376263,4888.25),(313,'2026-02-09',1,202508,7,376263,4888.25),(313,'2026-02-09',1,202509,7,376263,4888.25),(313,'2026-02-09',4,202506,7,376263,7094.98),(313,'2026-02-09',4,202507,7,376263,7111.75),(313,'2026-02-09',4,202508,7,376263,7088.59),(313,'2026-02-09',4,202509,7,376263,54151.68),(313,'2026-02-10',1,202510,1,375177,4888.25),(313,'2026-02-10',1,202511,1,375177,4888.25),(313,'2026-02-10',1,202512,1,375177,4888.25),(313,'2026-02-10',4,202509,1,375177,13400.00),(313,'2026-02-10',4,202510,1,375177,4582.62),(313,'2026-02-10',4,202511,1,375177,3564.26),(313,'2026-02-10',4,202512,1,375177,3055.08),(313,'2026-02-10',50,202510,1,375177,29.13),(313,'2026-02-10',50,202511,1,375177,4.16),(314,'2026-02-19',1,202512,7,376264,4888.25),(314,'2026-02-19',4,202512,7,376264,4582.62),(314,'2026-02-19',50,202512,7,376264,29.13),(315,'2026-03-02',4,202512,11,377486,7.59),(319,'2026-03-02',5,202512,11,377488,32.02),(329,'2026-03-02',5,202512,11,377490,6.55),(333,'2026-03-02',50,202511,11,377491,14.38),(344,'2026-02-13',1,202508,8,376267,16294.16),(344,'2026-02-13',1,202509,8,376267,16294.16),(344,'2026-02-13',4,202507,8,376267,77552.25),(344,'2026-02-13',4,202508,8,376267,84864.00),(344,'2026-02-13',4,202509,8,376267,44321.74),(344,'2026-02-13',60,202507,8,376267,4888.25),(344,'2026-02-13',60,202508,8,376267,4888.25),(344,'2026-02-13',61,202507,8,376267,25453.59),(344,'2026-02-13',61,202508,8,376267,25443.60),(344,'2026-03-02',61,202512,11,377494,48.82),(345,'2026-03-02',5,202512,11,377495,39.85),(349,'2026-03-02',4,202512,11,377496,35.13),(371,'2026-03-02',5,202512,11,377502,8.48),(372,'2026-03-02',5,202512,11,377503,8.48),(375,'2026-03-02',50,202512,11,377504,29.69),(376,'2026-03-02',61,202512,11,377505,21.88),(377,'2026-02-26',1,202504,7,376271,16294.16),(377,'2026-02-26',1,202505,7,376271,4265.64),(377,'2026-02-26',4,202503,7,376271,5433.40),(377,'2026-02-26',4,202504,7,376271,28853.76),(377,'2026-02-26',50,202503,7,376271,5.12),(377,'2026-02-26',60,202503,7,376271,8147.08),(377,'2026-02-26',60,202504,7,376271,8147.08),(377,'2026-02-26',61,202503,7,376271,14426.88),(377,'2026-02-26',61,202504,7,376271,14426.88),(377,'2026-02-27',1,202505,1,376191,12028.52),(377,'2026-02-27',1,202506,1,376191,16294.16),(377,'2026-02-27',1,202507,1,376191,16294.16),(377,'2026-02-27',1,202508,1,376191,16294.16),(377,'2026-02-27',1,202509,1,376191,16294.16),(377,'2026-02-27',1,202510,1,376191,16294.16),(377,'2026-02-27',1,202511,1,376191,16294.16),(377,'2026-02-27',1,202512,1,376191,16294.16),(377,'2026-02-27',4,202505,1,376191,28853.76),(377,'2026-02-27',4,202506,1,376191,28853.76),(377,'2026-02-27',4,202507,1,376191,28853.76),(377,'2026-02-27',4,202508,1,376191,32248.32),(377,'2026-02-27',4,202509,1,376191,28853.76),(377,'2026-02-27',4,202510,1,376191,28853.76),(377,'2026-02-27',4,202511,1,376191,28853.76),(377,'2026-02-27',4,202512,1,376191,28853.76),(377,'2026-02-27',60,202505,1,376191,8147.08),(377,'2026-02-27',60,202506,1,376191,8147.08),(377,'2026-02-27',60,202507,1,376191,8147.08),(377,'2026-02-27',60,202508,1,376191,8147.08),(377,'2026-02-27',60,202509,1,376191,8147.08),(377,'2026-02-27',60,202510,1,376191,8147.08),(377,'2026-02-27',60,202511,1,376191,8147.08),(377,'2026-02-27',60,202512,1,376191,8147.08),(377,'2026-02-27',61,202505,1,376191,14426.88),(377,'2026-02-27',61,202506,1,376191,14426.88),(377,'2026-02-27',61,202507,1,376191,14413.16),(377,'2026-02-27',61,202508,1,376191,16102.28),(377,'2026-02-27',61,202509,1,376191,14405.00),(377,'2026-02-27',61,202510,1,376191,14405.00),(377,'2026-02-27',61,202511,1,376191,14405.00),(377,'2026-02-27',61,202512,1,376191,14426.88),(380,'2026-02-26',1,202503,7,376272,16294.16),(380,'2026-02-26',1,202504,7,376272,16294.16),(380,'2026-02-26',1,202505,7,376272,16294.16),(380,'2026-02-26',4,202502,7,376272,2064.20),(380,'2026-02-26',4,202503,7,376272,178214.40),(380,'2026-02-26',4,202504,7,376272,264775.68),(380,'2026-02-26',4,202505,7,376272,217251.84),(380,'2026-02-26',50,202503,7,376272,30.56),(380,'2026-02-26',50,202504,7,376272,1.84),(380,'2026-02-26',60,202502,7,376272,8147.08),(380,'2026-02-26',60,202503,7,376272,8147.08),(380,'2026-02-26',60,202504,7,376272,8147.08),(380,'2026-02-26',60,202505,7,376272,8147.08),(380,'2026-02-26',61,202502,7,376272,61950.72),(380,'2026-02-26',61,202503,7,376272,89107.20),(380,'2026-02-26',61,202504,7,376272,132387.84),(380,'2026-02-26',61,202505,7,376272,72744.92),(380,'2026-02-27',1,202506,1,376193,16294.16),(380,'2026-02-27',1,202507,1,376193,16294.16),(380,'2026-02-27',1,202508,1,376193,16294.16),(380,'2026-02-27',1,202509,1,376193,16294.16),(380,'2026-02-27',1,202510,1,376193,16294.16),(380,'2026-02-27',1,202511,1,376193,16294.16),(380,'2026-02-27',1,202512,1,376193,16294.16),(380,'2026-02-27',4,202506,1,376193,217251.84),(380,'2026-02-27',4,202507,1,376193,13578.24),(380,'2026-02-27',4,202508,1,376193,13578.24),(380,'2026-02-27',4,202509,1,376193,381888.00),(380,'2026-02-27',4,202510,1,376193,157847.04),(380,'2026-02-27',4,202511,1,376193,174819.84),(380,'2026-02-27',4,202512,1,376193,174819.84),(380,'2026-02-27',50,202509,1,376193,26.76),(380,'2026-02-27',50,202511,1,376193,29.00),(380,'2026-02-27',50,202512,1,376193,29.00),(380,'2026-02-27',60,202506,1,376193,8147.08),(380,'2026-02-27',60,202507,1,376193,8147.08),(380,'2026-02-27',60,202508,1,376193,8147.08),(380,'2026-02-27',60,202509,1,376193,8147.08),(380,'2026-02-27',60,202510,1,376193,8147.08),(380,'2026-02-27',60,202511,1,376193,8147.08),(380,'2026-02-27',60,202512,1,376193,8147.08),(380,'2026-02-27',61,202505,1,376193,35881.00),(380,'2026-02-27',61,202506,1,376193,108617.32),(380,'2026-02-27',61,202507,1,376193,6780.52),(380,'2026-02-27',61,202508,1,376193,6789.12),(380,'2026-02-27',61,202509,1,376193,190932.20),(380,'2026-02-27',61,202510,1,376193,78923.52),(380,'2026-02-27',61,202511,1,376193,87409.92),(380,'2026-02-27',61,202512,1,376193,87409.92),(385,'2026-03-02',5,202512,11,377506,33.96),(391,'2026-02-11',1,202512,8,376274,4888.25),(391,'2026-02-11',2,202512,8,376274,2049.67),(391,'2026-02-11',4,202512,8,376274,14936.00),(391,'2026-02-11',5,202512,8,376274,14681.80),(391,'2026-02-11',50,202512,8,376274,44.28),(393,'2026-02-11',1,202512,8,376275,4888.25),(393,'2026-02-11',2,202512,8,376275,2049.67),(393,'2026-02-11',4,202512,8,376275,7128.52),(393,'2026-02-11',5,202512,8,376275,3033.56),(398,'2026-03-02',5,202512,11,377509,8.48),(399,'2026-03-02',5,202512,11,377510,8.48),(405,'2026-03-02',5,202512,11,377513,8.48),(410,'2026-03-02',5,202512,11,377515,8.48),(412,'2026-02-16',1,202512,7,376277,4888.25),(412,'2026-02-16',2,202512,7,376277,2049.67),(412,'2026-02-16',4,202512,7,376277,8146.88),(412,'2026-02-16',5,202512,7,376277,3515.20),(415,'2026-03-02',5,202512,11,377518,8.48),(426,'2026-02-25',1,202512,7,376278,4888.25),(426,'2026-02-25',2,202512,7,376278,2049.67),(426,'2026-02-25',4,202512,7,376278,8146.88),(426,'2026-02-25',5,202512,7,376278,3515.20),(430,'2026-03-02',5,202512,11,377524,8.48),(437,'2026-03-02',5,202512,11,377526,47.66),(438,'2026-03-02',5,202512,11,377527,32.02),(450,'2026-03-02',5,202512,11,377530,8.48),(454,'2026-02-10',1,202512,7,376284,4888.25),(454,'2026-02-10',4,202512,7,376284,5091.80),(454,'2026-02-10',50,202512,7,376284,19.95),(470,'2026-02-11',1,202512,7,376287,4888.25),(470,'2026-02-11',2,202512,7,376287,2049.67),(470,'2026-02-11',4,202512,7,376287,8146.88),(470,'2026-02-11',5,202512,7,376287,3515.20),(600,'2026-03-02',91,202303,11,377534,12.57),(700,'2026-02-13',1,202512,7,376289,4888.25),(700,'2026-02-13',2,202512,7,376289,2049.67),(700,'2026-02-13',4,202512,7,376289,3055.08),(700,'2026-02-13',5,202512,7,376289,1307.00),(800,'2026-03-02',5,202512,11,377536,8.48),(1000,'2026-02-09',1,202512,7,376290,4888.25),(1000,'2026-02-09',2,202512,7,376290,2049.67),(1000,'2026-02-09',4,202512,7,376290,11541.44),(1000,'2026-02-09',5,202512,7,376290,4991.86),(1000,'2026-02-09',50,202512,7,376290,28.78),(1250,'2026-03-02',5,202512,11,377538,8.48),(1450,'2026-03-02',5,202512,11,377539,20.25),(1600,'2026-03-02',50,202511,11,377540,11.16),(2400,'2026-03-02',5,202512,11,377542,30.24),(2700,'2026-02-16',1,202512,7,376296,4888.25),(2700,'2026-02-16',2,202512,7,376296,2049.67),(2700,'2026-02-16',4,202512,7,376296,2036.72),(2700,'2026-02-16',5,202512,7,376296,880.92),(2700,'2026-02-16',50,202512,7,376296,44.44),(2750,'2026-03-02',4,202512,11,377544,35.13),(2850,'2026-03-02',8,201903,11,377545,8.48),(2900,'2026-03-02',50,202508,11,377546,19.84),(2900,'2026-03-02',50,202509,11,377546,20.21),(3200,'2026-03-02',4,202512,11,377550,25.95),(3300,'2026-03-02',4,202512,11,377551,35.13),(3600,'2026-03-02',4,202512,11,377553,29.69),(4100,'2026-03-02',5,202512,11,377555,49.66),(4650,'2026-02-16',5,202512,7,376299,300.00),(4700,'2026-02-16',5,202512,7,376300,500.00),(5700,'2026-03-02',4,202512,11,377564,35.13),(5850,'2026-03-02',5,202512,11,377565,32.02),(6300,'2026-03-02',5,202512,11,377568,26.15),(6330,'2026-03-02',5,202512,11,377569,49.66),(6600,'2026-02-09',1,202512,7,376307,4888.25),(6600,'2026-02-09',2,202512,7,376307,2049.67),(6600,'2026-02-09',4,202512,7,376307,21725.12),(6600,'2026-02-09',5,202512,7,376307,9396.40),(6600,'2026-02-09',50,202512,7,376307,40.56),(6800,'2026-03-02',50,202511,11,377571,2.61),(7300,'2026-03-02',81,202502,11,377573,20.25),(7700,'2026-03-02',50,202406,11,377576,0.43),(7800,'2026-02-16',1,202512,7,376310,4888.25),(7800,'2026-02-16',50,202512,7,376310,11.75),(8000,'2026-03-02',4,202512,11,377578,35.13),(8100,'2026-03-02',7,202008,11,377579,35.13),(8150,'2026-03-02',7,202011,11,377580,28.10),(8150,'2026-03-02',50,202405,11,377580,7.78),(8600,'2026-03-02',5,202512,11,377582,32.02),(8900,'2026-03-02',4,202512,11,377584,35.13),(9000,'2026-03-02',4,202512,11,377585,35.13),(9100,'2026-03-02',50,202508,11,377586,1.23),(9100,'2026-03-02',50,202509,11,377586,3.18),(9100,'2026-03-02',50,202511,11,377586,12.36),(9250,'2026-03-02',8,202006,11,377587,8.48),(9300,'2026-03-02',7,202011,11,377588,7.29),(10200,'2026-03-02',50,202509,11,377592,2.61),(10500,'2026-03-02',4,202512,11,377594,7.93),(10600,'2026-03-02',4,202512,11,377595,26.97),(11200,'2026-02-06',1,202512,7,376317,4888.25),(11200,'2026-02-06',4,202512,7,376317,14911.75),(11500,'2026-02-18',1,202406,8,376319,1353.12),(11500,'2026-02-18',1,202407,8,376319,4888.25),(11500,'2026-02-18',1,202408,8,376319,4888.25),(11500,'2026-02-18',1,202409,8,376319,4888.25),(11500,'2026-02-18',1,202410,8,376319,4888.25),(11500,'2026-02-18',1,202411,8,376319,4888.25),(11500,'2026-02-18',1,202412,8,376319,4888.25),(11500,'2026-02-18',1,202501,8,376319,4888.25),(11500,'2026-02-18',1,202502,8,376319,4888.25),(11500,'2026-02-18',1,202503,8,376319,4888.25),(11500,'2026-02-18',1,202504,8,376319,4888.25),(11500,'2026-02-18',1,202505,8,376319,4888.25),(11500,'2026-02-18',4,202406,8,376319,8111.75),(11500,'2026-02-18',4,202407,8,376319,8111.75),(11500,'2026-02-18',4,202408,8,376319,8111.75),(11500,'2026-02-18',4,202409,8,376319,8111.75),(11500,'2026-02-18',4,202410,8,376319,8111.75),(11500,'2026-02-18',4,202411,8,376319,8111.75),(11500,'2026-02-18',4,202412,8,376319,8111.75),(11500,'2026-02-18',4,202501,8,376319,8111.75),(11500,'2026-02-18',4,202502,8,376319,8146.88),(11500,'2026-02-18',4,202503,8,376319,8146.88),(11500,'2026-02-18',4,202504,8,376319,8141.49),(11500,'2026-02-18',4,202505,8,376319,5546.88),(11500,'2026-03-02',4,202512,11,377601,35.13),(11600,'2026-03-02',4,202512,11,377602,35.13),(12200,'2026-03-02',4,202512,11,377606,35.13),(12300,'2026-03-02',4,202512,11,377607,29.69),(12600,'2026-03-02',50,202508,11,377609,20.25),(12700,'2026-03-02',50,202511,11,377610,8.48),(12800,'2026-03-02',7,202011,11,377611,37.92),(12900,'2026-03-02',4,202512,11,377612,35.13),(13500,'2026-03-02',81,201711,11,377614,0.43),(13700,'2026-03-02',5,202512,11,377616,43.79),(13760,'2026-03-02',8,202005,11,377617,8.48),(14100,'2026-03-02',4,202512,11,377619,16.77),(14130,'2026-03-02',4,202512,11,377620,32.41),(14140,'2026-03-02',4,202512,11,377621,7.59),(14150,'2026-03-02',5,202512,11,377622,8.48),(14200,'2026-02-10',1,202501,7,376325,2450.33),(14200,'2026-02-10',1,202502,7,376325,4888.25),(14200,'2026-02-10',1,202503,7,376325,4888.25),(14200,'2026-02-10',1,202504,7,376325,4888.25),(14200,'2026-02-10',1,202505,7,376325,4888.25),(14200,'2026-02-10',1,202506,7,376325,4888.25),(14200,'2026-02-10',1,202507,7,376325,4888.25),(14200,'2026-02-10',1,202508,7,376325,4888.25),(14200,'2026-02-10',1,202509,7,376325,4888.25),(14200,'2026-02-10',2,202501,7,376325,2049.67),(14200,'2026-02-10',2,202502,7,376325,2049.67),(14200,'2026-02-10',2,202503,7,376325,2049.67),(14200,'2026-02-10',2,202504,7,376325,2049.67),(14200,'2026-02-10',2,202505,7,376325,2049.67),(14200,'2026-02-10',2,202506,7,376325,2049.67),(14200,'2026-02-10',2,202507,7,376325,2049.67),(14200,'2026-02-10',2,202508,7,376325,2049.67),(14200,'2026-02-10',2,202509,7,376325,2049.67),(14200,'2026-02-10',4,202502,7,376325,5091.80),(14200,'2026-02-10',4,202503,7,376325,5091.80),(14200,'2026-02-10',4,202504,7,376325,5091.80),(14200,'2026-02-10',4,202505,7,376325,5091.80),(14200,'2026-02-10',4,202506,7,376325,5091.80),(14200,'2026-02-10',4,202507,7,376325,5091.80),(14200,'2026-02-10',4,202508,7,376325,5091.80),(14200,'2026-02-10',4,202509,7,376325,2762.08),(14200,'2026-02-10',5,202502,7,376325,7340.90),(14200,'2026-02-10',5,202503,7,376325,7340.90),(14200,'2026-02-10',5,202504,7,376325,7340.90),(14200,'2026-02-10',5,202505,7,376325,7340.90),(14200,'2026-02-10',5,202506,7,376325,7340.90),(14200,'2026-02-10',5,202507,7,376325,7340.90),(14200,'2026-02-10',5,202508,7,376325,7340.90),(14200,'2026-02-10',50,202502,7,376325,29.38),(14200,'2026-02-10',50,202503,7,376325,29.38),(14200,'2026-02-10',50,202504,7,376325,29.38),(14200,'2026-02-10',50,202505,7,376325,29.38),(14200,'2026-02-10',50,202506,7,376325,29.38),(14200,'2026-02-10',50,202507,7,376325,29.38),(14200,'2026-02-10',50,202508,7,376325,29.38),(14200,'2026-02-11',1,202510,1,375309,4888.25),(14200,'2026-02-11',1,202511,1,375309,4888.25),(14200,'2026-02-11',1,202512,1,375309,4888.25),(14200,'2026-02-11',2,202510,1,375309,2049.67),(14200,'2026-02-11',2,202511,1,375309,2049.67),(14200,'2026-02-11',2,202512,1,375309,2049.67),(14200,'2026-02-11',4,202509,1,375309,2329.72),(14200,'2026-02-11',4,202510,1,375309,5091.80),(14200,'2026-02-11',4,202511,1,375309,5091.80),(14200,'2026-02-11',4,202512,1,375309,5091.80),(14200,'2026-02-11',5,202509,1,375309,7340.90),(14200,'2026-02-11',5,202510,1,375309,7340.90),(14200,'2026-02-11',5,202511,1,375309,7340.90),(14200,'2026-02-11',5,202512,1,375309,7340.90),(14200,'2026-02-11',50,202509,1,375309,29.38),(14200,'2026-02-11',50,202510,1,375309,29.38),(14200,'2026-02-11',50,202511,1,375309,29.38),(14200,'2026-02-11',50,202512,1,375309,29.38),(14300,'2026-03-02',5,202512,11,377623,49.66),(14750,'2026-03-02',5,202512,11,377625,14.38),(14850,'2026-02-02',1,202512,8,376329,4888.25),(14850,'2026-02-02',2,202512,8,376329,2049.67),(14850,'2026-02-02',4,202512,8,376329,509.18),(14850,'2026-02-02',5,202512,8,376329,220.23),(14850,'2026-02-02',50,202512,8,376329,32.67),(15150,'2026-02-13',1,202508,7,376331,4888.25),(15150,'2026-02-13',1,202509,7,376331,4888.25),(15150,'2026-02-13',1,202510,7,376331,4888.25),(15150,'2026-02-13',1,202511,7,376331,8.48),(15150,'2026-02-13',2,202508,7,376331,2049.67),(15150,'2026-02-13',2,202509,7,376331,2049.67),(15150,'2026-02-13',2,202510,7,376331,2049.67),(15150,'2026-02-13',4,202508,7,376331,8146.88),(15150,'2026-02-13',4,202509,7,376331,8146.88),(15150,'2026-02-13',4,202510,7,376331,8146.88),(15150,'2026-02-13',5,202508,7,376331,3506.72),(15150,'2026-02-13',5,202509,7,376331,3515.20),(15150,'2026-02-13',5,202510,7,376331,3515.20),(15150,'2026-02-16',1,202511,1,375523,4879.77),(15150,'2026-02-16',1,202512,1,375523,4888.25),(15150,'2026-02-16',2,202511,1,375523,2049.67),(15150,'2026-02-16',2,202512,1,375523,2049.67),(15150,'2026-02-16',4,202511,1,375523,8146.88),(15150,'2026-02-16',4,202512,1,375523,8146.88),(15150,'2026-02-16',5,202511,1,375523,3515.20),(15150,'2026-02-16',5,202512,1,375523,3523.68),(15700,'2026-02-16',1,202512,7,376333,4888.25),(15700,'2026-02-16',2,202512,7,376333,2049.67),(15700,'2026-02-16',4,202512,7,376333,5091.80),(15700,'2026-02-16',5,202512,7,376333,2170.28),(16200,'2026-02-06',1,202512,8,376336,32000.00),(16200,'2026-02-10',4,202512,1,375169,43800.00),(16200,'2026-02-18',1,202512,2,375722,30000.00),(16200,'2026-02-18',4,202512,2,375722,45770.00),(16200,'2026-03-02',4,202512,11,377633,4.49),(16400,'2026-03-02',50,202511,11,377635,2.61),(16650,'2026-03-02',5,202512,11,377636,8.48),(16800,'2026-03-02',50,202510,11,377638,13.73),(16800,'2026-03-02',50,202511,11,377638,0.65),(17100,'2026-03-02',5,202512,11,377639,2.61),(17600,'2026-03-02',5,202512,11,377643,8.48),(17900,'2026-03-02',5,202512,11,377644,2.61),(18000,'2026-03-02',26,202011,11,377645,37.92),(18100,'2026-03-02',5,202512,11,377646,30.24),(18400,'2026-02-13',1,202511,7,376342,4888.25),(18400,'2026-02-13',1,202512,7,376342,4888.25),(18400,'2026-02-13',2,202511,7,376342,2049.67),(18400,'2026-02-13',2,202512,7,376342,2049.67),(18400,'2026-02-13',4,202511,7,376342,5091.80),(18400,'2026-02-13',4,202512,7,376342,5600.98),(18400,'2026-02-13',5,202511,7,376342,2170.28),(18400,'2026-02-13',5,202512,7,376342,2422.53),(18400,'2026-02-13',50,202512,7,376342,38.57),(18600,'2026-02-25',1,202512,7,376343,4888.25),(18600,'2026-02-25',2,202512,7,376343,2049.67),(18600,'2026-02-25',4,202512,7,376343,5600.98),(18600,'2026-02-25',5,202512,7,376343,2422.53),(18600,'2026-02-25',50,202512,7,376343,38.57),(18750,'2026-03-02',60,202512,11,377647,7.48),(19000,'2026-03-02',5,202512,11,377648,32.02),(19800,'2026-03-02',4,202512,11,377650,35.13),(20000,'2026-03-02',4,202512,11,377652,35.13),(20200,'2026-03-02',4,202512,11,377653,21.53),(20500,'2026-03-02',4,202512,11,377656,16.09),(20700,'2026-03-02',4,202512,11,377658,24.25),(20900,'2026-02-25',1,202509,8,376348,4888.25),(20900,'2026-02-25',1,202510,8,376348,4888.25),(20900,'2026-02-25',1,202511,8,376348,4888.25),(20900,'2026-02-25',2,202509,8,376348,2049.67),(20900,'2026-02-25',2,202510,8,376348,2049.67),(20900,'2026-02-25',2,202511,8,376348,2049.67),(20900,'2026-02-25',4,202509,8,376348,3564.26),(20900,'2026-02-25',4,202510,8,376348,4582.62),(20900,'2026-02-25',4,202511,8,376348,13238.72),(20900,'2026-02-25',5,202509,8,376348,1495.21),(20900,'2026-02-25',5,202510,8,376348,1979.48),(20900,'2026-02-25',5,202511,8,376348,4325.95),(20900,'2026-03-02',5,202512,11,377659,43.79),(21100,'2026-03-02',5,202407,11,377661,37.92),(21200,'2026-02-12',1,202512,7,376349,4888.25),(21200,'2026-02-12',2,202512,7,376349,2049.67),(21200,'2026-02-12',4,202512,7,376349,5091.80),(21200,'2026-02-12',5,202512,7,376349,2170.28),(21400,'2026-03-02',5,202512,11,377663,25.47),(21400,'2026-03-02',50,202511,11,377663,6.55),(21500,'2026-03-02',50,202512,11,377664,22.97),(21650,'2026-03-02',60,202512,11,377665,2.28),(22000,'2026-03-02',50,202512,11,377667,12.57),(22200,'2026-03-02',4,202512,11,377668,35.13),(22500,'2026-03-02',5,202512,11,377670,39.85),(22700,'2026-03-02',50,202511,11,377671,2.59),(23200,'2026-03-02',5,202512,11,377674,49.66),(23600,'2026-03-02',5,202512,11,377676,39.85),(23900,'2026-02-12',1,202512,7,376356,4888.25),(23900,'2026-02-12',2,202512,7,376356,2049.67),(23900,'2026-02-12',4,202512,7,376356,509.18),(23900,'2026-02-12',5,202512,7,376356,220.23),(23900,'2026-02-12',50,202512,7,376356,32.67),(24400,'2026-03-02',4,202512,11,377680,35.13),(24450,'2026-03-02',5,202512,11,377681,5.31),(24700,'2026-03-02',5,202512,11,377683,20.25),(25000,'2026-02-12',1,202512,7,376358,4888.25),(25000,'2026-02-12',2,202512,7,376358,2049.67),(25000,'2026-02-12',4,202512,7,376358,8146.88),(25000,'2026-02-12',5,202512,7,376358,3515.20),(25300,'2026-03-02',5,202512,11,377687,2.59),(25500,'2026-02-09',1,202511,7,376359,9776.50),(25500,'2026-02-09',1,202512,7,376359,9776.50),(25500,'2026-02-09',2,202511,7,376359,4099.34),(25500,'2026-02-09',2,202512,7,376359,4099.34),(25500,'2026-02-09',4,202511,7,376359,7128.59),(25500,'2026-02-09',4,202512,7,376359,7128.59),(25500,'2026-02-09',5,202511,7,376359,3083.22),(25500,'2026-02-09',5,202512,7,376359,3083.22),(25500,'2026-02-09',50,202511,7,376359,12.35),(25500,'2026-02-09',50,202512,7,376359,12.35),(25630,'2026-02-09',1,202511,7,376360,2079.77),(25630,'2026-02-09',1,202512,7,376360,2808.48),(25630,'2026-02-09',2,202511,7,376360,2049.67),(25630,'2026-02-09',4,202511,7,376360,8146.88),(25630,'2026-02-09',5,202511,7,376360,3515.20),(25630,'2026-02-10',1,202512,1,375185,2079.77),(25630,'2026-02-10',2,202512,1,375185,2049.67),(25630,'2026-02-10',4,202512,1,375185,13746.88),(25630,'2026-02-10',5,202512,1,375185,3523.68),(25900,'2026-03-02',50,202510,11,377691,16.29),(26100,'2026-03-02',50,202512,11,377692,41.77),(26300,'2026-03-02',5,202512,11,377694,43.79),(26450,'2026-02-05',1,202512,7,376363,4888.25),(26450,'2026-02-05',2,202512,7,376363,2049.67),(26450,'2026-02-05',4,202512,7,376363,8146.88),(26450,'2026-02-05',5,202512,7,376363,3515.20),(26500,'2026-03-02',50,202511,11,377696,7.10),(26500,'2026-03-02',50,202512,11,377696,9.19),(26600,'2026-02-09',1,202512,2,374983,976115.84),(26600,'2026-03-02',60,202512,11,377697,2.56),(26800,'2026-02-02',1,202512,7,376365,4888.25),(26800,'2026-02-02',2,202512,7,376365,2049.67),(26800,'2026-02-02',4,202512,7,376365,9844.16),(26800,'2026-02-02',5,202512,7,376365,4217.92),(27800,'2026-03-02',4,202512,11,377704,35.13),(27900,'2026-03-02',5,202512,11,377705,8.48),(28000,'2026-03-02',4,202512,11,377706,13.59),(28000,'2026-03-02',50,202511,11,377706,1.59),(28000,'2026-03-02',50,202512,11,377706,1.59),(28150,'2026-03-02',1,202512,16,381449,4888.25),(28150,'2026-03-02',4,202512,16,381449,5091.80),(28150,'2026-03-02',50,202512,16,381449,19.95),(28200,'2026-03-02',5,202512,11,377707,8.48),(28700,'2026-03-02',4,202512,11,377709,35.13),(29000,'2026-03-02',50,202512,11,377711,14.38),(30300,'2026-02-09',4,202511,2,374988,678050.00),(30400,'2026-03-02',5,202512,11,377719,34.63),(30400,'2026-03-02',50,202512,11,377719,9.16),(31100,'2026-02-10',1,202511,7,376380,4888.25),(31100,'2026-02-10',1,202512,7,376380,4888.25),(31100,'2026-02-10',2,202511,7,376380,2049.67),(31100,'2026-02-10',2,202512,7,376380,2049.67),(31100,'2026-02-10',4,202511,7,376380,4073.44),(31100,'2026-02-10',4,202512,7,376380,4073.44),(31100,'2026-02-10',5,202511,7,376380,1761.84),(31100,'2026-02-10',5,202512,7,376380,1761.84),(31100,'2026-02-10',50,202511,7,376380,26.80),(31100,'2026-02-10',50,202512,7,376380,26.80),(31200,'2026-03-02',5,202512,11,377722,8.48),(31250,'2026-03-02',5,202512,11,377723,13.02),(31250,'2026-03-02',50,202512,11,377723,9.16),(31350,'2026-03-02',5,202512,11,377724,8.48),(31700,'2026-03-02',50,202509,11,377726,33.74),(31700,'2026-03-02',50,202510,11,377726,9.95),(32000,'2026-03-02',5,202512,11,377728,13.05),(32000,'2026-03-02',50,202512,11,377728,26.80),(32200,'2026-02-02',1,202512,8,376382,4888.25),(32200,'2026-02-02',2,202512,8,376382,2049.67),(32200,'2026-02-02',4,202512,8,376382,4582.62),(32200,'2026-02-02',5,202512,8,376382,1979.46),(32300,'2026-02-11',1,202510,8,376383,4888.25),(32300,'2026-02-11',1,202511,8,376383,4888.25),(32300,'2026-02-11',1,202512,8,376383,4888.25),(32300,'2026-02-11',2,202510,8,376383,2049.67),(32300,'2026-02-11',2,202511,8,376383,2049.67),(32300,'2026-02-11',2,202512,8,376383,2049.67),(32300,'2026-02-11',4,202510,8,376383,1018.36),(32300,'2026-02-11',4,202511,8,376383,1018.36),(32300,'2026-02-11',4,202512,8,376383,509.18),(32300,'2026-02-11',5,202510,8,376383,440.46),(32300,'2026-02-11',5,202511,8,376383,440.46),(32300,'2026-02-11',5,202512,8,376383,220.23),(32300,'2026-02-11',50,202510,8,376383,3.26),(32300,'2026-02-11',50,202511,8,376383,3.26),(32300,'2026-02-11',50,202512,8,376383,32.67),(32700,'2026-03-02',50,202510,11,377733,11.12),(32700,'2026-03-02',50,202512,11,377733,3.26),(32800,'2026-03-02',5,202512,11,377734,32.02),(32850,'2026-03-02',5,202512,11,377735,47.66),(32910,'2026-02-20',1,202001,8,376388,7338.00),(32910,'2026-02-20',2,202001,8,376388,1364.00),(32910,'2026-02-20',4,202001,8,376388,640.00),(32910,'2026-02-20',7,201912,8,376388,13368.00),(32910,'2026-02-20',8,201912,8,376388,3190.00),(32910,'2026-03-02',50,202510,11,377738,2.59),(32935,'2026-02-05',1,202512,7,376390,4888.25),(32935,'2026-02-05',2,202512,7,376390,2049.67),(32935,'2026-02-05',4,202512,7,376390,2036.72),(32935,'2026-02-05',5,202512,7,376390,880.92),(32935,'2026-02-05',50,202512,7,376390,44.44),(32945,'2026-03-02',4,202512,11,377740,26.97),(32972,'2026-03-02',50,202509,11,377743,10.40),(33550,'2026-02-06',1,202512,7,376397,4888.25),(33550,'2026-02-06',2,202512,7,376397,2049.67),(33550,'2026-02-06',4,202512,7,376397,4582.62),(33550,'2026-02-06',5,202512,7,376397,1979.46),(34800,'2026-03-02',5,202512,11,377747,8.48),(35400,'2026-02-09',1,202512,7,376399,4888.25),(35400,'2026-02-09',2,202512,7,376399,2049.67),(35400,'2026-02-09',4,202512,7,376399,3564.26),(35400,'2026-02-09',5,202512,7,376399,1497.82),(36400,'2026-03-02',4,202512,11,377755,35.13),(36500,'2026-03-02',4,202512,11,377756,35.13),(36800,'2026-02-16',1,202409,8,376402,4888.25),(36800,'2026-02-16',1,202410,8,376402,4888.25),(36800,'2026-02-16',1,202411,8,376402,4888.25),(36800,'2026-02-16',1,202412,8,376402,4888.25),(36800,'2026-02-16',1,202501,8,376402,4888.25),(36800,'2026-02-16',1,202502,8,376402,4888.25),(36800,'2026-02-16',1,202503,8,376402,4888.25),(36800,'2026-02-16',1,202504,8,376402,4888.25),(36800,'2026-02-16',4,202409,8,376402,8076.62),(36800,'2026-02-16',4,202410,8,376402,8111.75),(36800,'2026-02-16',4,202411,8,376402,8111.75),(36800,'2026-02-16',4,202412,8,376402,8111.75),(36800,'2026-02-16',4,202501,8,376402,8111.75),(36800,'2026-02-16',4,202502,8,376402,8146.88),(36800,'2026-02-16',4,202503,8,376402,8146.88),(36800,'2026-02-16',4,202504,8,376402,4076.62),(36800,'2026-03-02',4,202512,11,377758,35.13),(37000,'2026-03-02',26,202010,11,377760,37.92),(37500,'2026-02-03',1,202511,7,376403,4888.25),(37500,'2026-02-03',1,202512,7,376403,4888.25),(37500,'2026-02-03',2,202511,7,376403,2049.67),(37500,'2026-02-03',2,202512,7,376403,2049.67),(37500,'2026-02-03',4,202511,7,376403,8146.88),(37500,'2026-02-03',4,202512,7,376403,9844.16),(37500,'2026-02-03',5,202511,7,376403,3475.35),(37500,'2026-02-03',5,202512,7,376403,4257.77),(37900,'2026-03-02',4,202512,11,377765,6.00),(37900,'2026-03-02',50,202512,11,377765,10.77),(38100,'2026-03-02',4,202512,11,377767,35.13),(38200,'2026-03-02',4,202512,11,377768,6.61),(38300,'2026-03-02',4,202512,11,377769,35.13),(38600,'2026-03-02',26,202005,11,377771,39.85),(38700,'2026-03-02',4,202512,11,377772,35.13),(38800,'2026-03-02',4,202512,11,377773,35.13),(39000,'2026-03-02',7,202011,11,377777,8.48),(39100,'2026-03-02',5,202512,11,377778,8.48),(39200,'2026-03-02',5,202512,11,377779,43.79),(39500,'2026-03-02',5,202512,11,377782,8.48),(39700,'2026-02-09',1,202411,7,376409,4888.25),(39700,'2026-02-09',1,202412,7,376409,4888.25),(39700,'2026-02-09',1,202501,7,376409,4888.25),(39700,'2026-02-09',1,202502,7,376409,4888.25),(39700,'2026-02-09',1,202503,7,376409,4888.25),(39700,'2026-02-09',1,202504,7,376409,4888.25),(39700,'2026-02-09',1,202505,7,376409,4888.25),(39700,'2026-02-09',1,202506,7,376409,4888.25),(39700,'2026-02-09',1,202507,7,376409,4888.25),(39700,'2026-02-09',1,202508,7,376409,4888.25),(39700,'2026-02-09',1,202509,7,376409,4888.25),(39700,'2026-02-09',1,202510,7,376409,4888.25),(39700,'2026-02-09',1,202511,7,376409,4888.25),(39700,'2026-02-09',1,202512,7,376409,4888.25),(39700,'2026-02-09',2,202411,7,376409,2049.67),(39700,'2026-02-09',2,202412,7,376409,2049.67),(39700,'2026-02-09',2,202501,7,376409,2049.67),(39700,'2026-02-09',2,202502,7,376409,2049.67),(39700,'2026-02-09',2,202503,7,376409,2049.67),(39700,'2026-02-09',2,202504,7,376409,2049.67),(39700,'2026-02-09',2,202505,7,376409,2049.67),(39700,'2026-02-09',2,202506,7,376409,2049.67),(39700,'2026-02-09',2,202507,7,376409,2049.67),(39700,'2026-02-09',2,202508,7,376409,2049.67),(39700,'2026-02-09',2,202509,7,376409,2049.67),(39700,'2026-02-09',2,202510,7,376409,2049.67),(39700,'2026-02-09',2,202511,7,376409,2049.67),(39700,'2026-02-09',2,202512,7,376409,2049.67),(39700,'2026-02-09',4,202411,7,376409,1018.36),(39700,'2026-02-09',4,202412,7,376409,1018.36),(39700,'2026-02-09',4,202501,7,376409,1018.36),(39700,'2026-02-09',4,202502,7,376409,509.18),(39700,'2026-02-09',4,202503,7,376409,1018.36),(39700,'2026-02-09',4,202504,7,376409,1018.36),(39700,'2026-02-09',4,202505,7,376409,5091.80),(39700,'2026-02-09',4,202506,7,376409,1527.54),(39700,'2026-02-09',4,202507,7,376409,1018.36),(39700,'2026-02-09',4,202508,7,376409,1018.36),(39700,'2026-02-09',4,202509,7,376409,509.18),(39700,'2026-02-09',4,202510,7,376409,1527.54),(39700,'2026-02-09',4,202511,7,376409,509.18),(39700,'2026-02-09',4,202512,7,376409,509.18),(39700,'2026-02-09',5,202411,7,376409,440.46),(39700,'2026-02-09',5,202412,7,376409,440.46),(39700,'2026-02-09',5,202501,7,376409,440.46),(39700,'2026-02-09',5,202502,7,376409,220.23),(39700,'2026-02-09',5,202503,7,376409,440.46),(39700,'2026-02-09',5,202504,7,376409,440.46),(39700,'2026-02-09',5,202505,7,376409,2193.10),(39700,'2026-02-09',5,202506,7,376409,660.69),(39700,'2026-02-09',5,202507,7,376409,440.46),(39700,'2026-02-09',5,202508,7,376409,440.46),(39700,'2026-02-09',5,202509,7,376409,220.23),(39700,'2026-02-09',5,202510,7,376409,660.69),(39700,'2026-02-09',5,202511,7,376409,220.23),(39700,'2026-02-09',5,202512,7,376409,220.23),(39700,'2026-02-09',50,202507,7,376409,3.26),(39700,'2026-02-09',50,202508,7,376409,3.26),(39700,'2026-02-09',50,202509,7,376409,6.52),(39700,'2026-02-09',50,202511,7,376409,32.67),(39700,'2026-02-09',50,202512,7,376409,32.67),(39800,'2026-03-02',5,202512,11,377784,8.48),(40000,'2026-03-02',5,202512,11,377785,32.02),(40300,'2026-03-02',5,202512,11,377788,26.15),(41100,'2026-02-09',1,202512,8,376414,9776.50),(41100,'2026-02-09',2,202512,8,376414,4099.34),(41100,'2026-02-09',4,202512,8,376414,9165.33),(41100,'2026-02-09',5,202512,8,376414,3958.83),(41200,'2026-03-02',5,202512,11,377791,43.79),(41300,'2026-02-23',1,202512,8,376415,4888.25),(41300,'2026-02-23',2,202512,8,376415,2049.67),(41300,'2026-02-23',4,202512,8,376415,2545.90),(41300,'2026-02-23',5,202511,8,376415,2879.07),(41300,'2026-02-23',5,202512,8,376415,1101.15),(41300,'2026-02-23',50,202511,8,376415,20.93),(41300,'2026-02-23',50,202512,8,376415,15.03),(41400,'2026-02-09',4,202511,2,374987,653750.00),(41600,'2026-03-02',50,202512,11,377793,14.38),(41700,'2026-02-06',1,202512,7,376416,4888.25),(41700,'2026-02-06',2,202512,7,376416,2049.67),(41700,'2026-02-06',4,202512,7,376416,3055.08),(41700,'2026-02-06',5,202512,7,376416,1307.00),(42300,'2026-02-13',1,202511,7,376419,4888.25),(42300,'2026-02-13',1,202512,7,376419,4888.25),(42300,'2026-02-13',2,202511,7,376419,2049.67),(42300,'2026-02-13',2,202512,7,376419,2049.67),(42300,'2026-02-13',4,202511,7,376419,1527.54),(42300,'2026-02-13',4,202512,7,376419,7637.70),(42300,'2026-02-13',5,202511,7,376419,634.54),(42300,'2026-02-13',5,202512,7,376419,3303.45),(42300,'2026-02-13',50,202512,7,376419,20.93),(42500,'2026-03-02',5,202512,11,377798,28.72),(42500,'2026-03-02',50,202512,11,377798,3.30),(42600,'2026-03-02',4,202512,11,377799,35.13),(43400,'2026-02-16',1,202512,7,376424,4888.25),(43400,'2026-02-16',2,202512,7,376424,2049.67),(43400,'2026-02-16',4,202512,7,376424,6619.34),(43400,'2026-02-16',5,202512,7,376424,2842.74),(43500,'2026-03-02',50,202512,11,377805,5.31),(44050,'2026-03-02',5,202512,11,377807,49.66),(44500,'2026-03-02',50,202411,11,377809,18.48),(44500,'2026-03-02',50,202412,11,377809,13.54),(44600,'2026-03-02',5,202512,11,377810,20.25),(44900,'2026-03-02',5,202512,11,377811,11.16),(45000,'2026-03-02',8,202009,11,377812,8.48),(45200,'2026-02-16',1,202509,8,376430,9776.50),(45200,'2026-02-16',1,202510,8,376430,9776.50),(45200,'2026-02-16',1,202511,8,376430,9776.50),(45200,'2026-02-16',1,202512,8,376430,9776.50),(45200,'2026-02-16',2,202509,8,376430,4099.34),(45200,'2026-02-16',2,202510,8,376430,4099.34),(45200,'2026-02-16',2,202511,8,376430,4099.34),(45200,'2026-02-16',2,202512,8,376430,4099.34),(45200,'2026-02-16',4,202509,8,376430,8146.96),(45200,'2026-02-16',4,202510,8,376430,8146.96),(45200,'2026-02-16',4,202511,8,376430,8146.96),(45200,'2026-02-16',4,202512,8,376430,7128.59),(45200,'2026-02-16',5,202509,8,376430,3430.72),(45200,'2026-02-16',5,202510,8,376430,3477.20),(45200,'2026-02-16',5,202511,8,376430,3523.68),(45200,'2026-02-16',5,202512,8,376430,2495.57),(45200,'2026-03-02',5,202512,11,377814,34.13),(45200,'2026-03-02',50,202512,11,377814,12.35),(45300,'2026-03-02',50,202509,11,377815,28.11),(45300,'2026-03-02',50,202510,11,377815,3.26),(45300,'2026-03-02',50,202511,11,377815,0.65),(45460,'2026-03-02',5,202512,11,377818,8.48),(45700,'2026-02-06',1,202511,7,376434,4888.25),(45700,'2026-02-06',1,202512,7,376434,4888.25),(45700,'2026-02-06',2,202511,7,376434,2049.67),(45700,'2026-02-06',2,202512,7,376434,2049.67),(45700,'2026-02-06',4,202511,7,376434,2545.90),(45700,'2026-02-06',4,202512,7,376434,1527.54),(45700,'2026-02-06',5,202511,7,376434,1090.03),(45700,'2026-02-06',5,202512,7,376434,660.69),(45900,'2026-03-02',5,202512,11,377821,49.66),(46000,'2026-03-02',5,202512,11,377822,39.85),(46200,'2026-02-10',1,202512,7,376437,4888.25),(46200,'2026-02-10',2,202512,7,376437,2049.67),(46200,'2026-02-10',4,202512,7,376437,5091.80),(46200,'2026-02-10',5,202512,7,376437,2170.28),(47300,'2026-03-02',5,202512,11,377827,32.02),(47500,'2026-02-23',1,202512,7,376444,4888.25),(47500,'2026-02-23',2,202512,7,376444,2049.67),(47500,'2026-02-23',4,202512,7,376444,7128.52),(47500,'2026-02-23',5,202512,7,376444,3033.56),(47550,'2026-03-02',5,202512,11,377829,8.48),(47600,'2026-03-02',5,202512,11,377830,43.79),(47700,'2026-03-02',50,202512,11,377831,10.40),(48300,'2026-03-02',5,202512,11,377834,32.02),(48450,'2026-03-02',5,202512,11,377835,8.48),(49700,'2026-03-02',50,202511,11,377844,19.43),(49700,'2026-03-02',50,202512,11,377844,25.58),(49750,'2026-03-02',5,202512,11,377845,8.48),(49800,'2026-03-02',5,202512,11,377846,2.61),(50500,'2026-03-02',5,202512,11,377851,33.96),(50600,'2026-02-13',1,202511,7,376455,4888.25),(50600,'2026-02-13',1,202512,7,376455,4888.25),(50600,'2026-02-13',2,202511,7,376455,2049.67),(50600,'2026-02-13',2,202512,7,376455,2049.67),(50600,'2026-02-13',4,202511,7,376455,5091.80),(50600,'2026-02-13',4,202512,7,376455,4073.44),(50600,'2026-02-13',5,202511,7,376455,2170.28),(50600,'2026-02-13',5,202512,7,376455,1761.84),(50600,'2026-02-13',50,202512,7,376455,26.80),(50850,'2026-03-02',5,202512,11,377854,8.48),(51100,'2026-03-02',5,202512,11,377855,34.67),(52000,'2026-02-25',1,202512,7,376460,4888.25),(52000,'2026-02-25',2,202512,7,376460,2049.67),(52000,'2026-02-25',4,202512,7,376460,9844.16),(52000,'2026-02-25',5,202512,7,376460,4217.92),(52700,'2026-02-18',1,202512,7,376465,4888.25),(52700,'2026-02-18',2,202512,7,376465,2049.67),(52700,'2026-02-18',4,202512,7,376465,20027.84),(52700,'2026-02-18',5,202512,7,376465,8634.24),(53000,'2026-02-10',7,201304,8,376467,14200.00),(53000,'2026-03-02',28,201412,11,377866,28.76),(53000,'2026-03-02',50,202512,11,377866,3.26),(53060,'2026-03-02',5,202512,11,377868,8.48),(53070,'2026-03-02',5,202512,11,377869,8.48),(53100,'2026-03-02',50,202509,11,377870,2.61),(53310,'2026-03-02',5,202512,11,377871,8.48),(53320,'2026-03-02',5,202512,11,377872,8.48),(53330,'2026-02-16',1,202512,7,376469,4888.25),(53330,'2026-02-16',2,202512,7,376469,2049.67),(53330,'2026-02-16',4,202512,7,376469,8146.88),(53330,'2026-02-16',5,202512,7,376469,3515.20),(53400,'2026-03-02',26,201911,11,377874,8.48),(53500,'2026-03-02',50,202509,11,377875,11.35),(53500,'2026-03-02',50,202511,11,377875,5.35),(53500,'2026-03-02',50,202512,11,377875,11.24),(54000,'2026-03-02',5,202512,11,377878,8.48),(54400,'2026-03-02',5,202512,11,377881,8.48),(54800,'2026-02-05',1,202511,7,376476,4888.25),(54800,'2026-02-05',1,202512,7,376476,4888.25),(54800,'2026-02-05',2,202511,7,376476,2049.67),(54800,'2026-02-05',2,202512,7,376476,2049.67),(54800,'2026-02-05',4,202511,7,376476,6110.16),(54800,'2026-02-05',4,202512,7,376476,3055.08),(54800,'2026-02-05',5,202511,7,376476,2637.54),(54800,'2026-02-05',5,202512,7,376476,1321.38),(55100,'2026-03-02',50,202512,11,377882,32.02),(55400,'2026-02-05',1,202511,8,376479,4888.25),(55400,'2026-02-05',1,202512,8,376479,4888.25),(55400,'2026-02-05',2,202511,8,376479,2049.67),(55400,'2026-02-05',2,202512,8,376479,2049.67),(55400,'2026-02-05',4,202511,8,376479,2545.90),(55400,'2026-02-05',4,202512,8,376479,2476.46),(55400,'2026-02-05',5,202511,8,376479,1101.15),(55400,'2026-02-05',50,202511,8,376479,0.65),(55450,'2026-03-02',5,202512,11,377884,32.02),(55600,'2026-03-02',50,202512,11,377885,20.25),(55700,'2026-03-02',5,202512,11,377886,3.90),(55700,'2026-03-02',50,202511,11,377886,15.03),(55700,'2026-03-02',50,202512,11,377886,15.03),(56060,'2026-03-02',50,202512,11,377888,13.89),(56400,'2026-03-02',5,202512,11,377893,32.02),(56450,'2026-02-09',1,202512,7,376486,4888.25),(56450,'2026-02-09',2,202512,7,376486,2049.67),(56450,'2026-02-09',4,202512,7,376486,2036.72),(56450,'2026-02-09',5,202512,7,376486,880.92),(56450,'2026-02-09',50,202512,7,376486,44.44),(56550,'2026-03-02',5,202512,11,377895,32.02),(56800,'2026-02-12',1,202507,7,376487,4888.25),(56800,'2026-02-12',1,202508,7,376487,4888.25),(56800,'2026-02-12',1,202509,7,376487,4888.25),(56800,'2026-02-12',1,202510,7,376487,4888.25),(56800,'2026-02-12',1,202511,7,376487,4888.25),(56800,'2026-02-12',1,202512,7,376487,4888.25),(56800,'2026-02-12',2,202507,7,376487,2049.67),(56800,'2026-02-12',2,202508,7,376487,2049.67),(56800,'2026-02-12',2,202509,7,376487,2049.67),(56800,'2026-02-12',2,202510,7,376487,2049.67),(56800,'2026-02-12',2,202511,7,376487,2049.67),(56800,'2026-02-12',2,202512,7,376487,2049.67),(56800,'2026-02-12',4,202507,7,376487,5091.80),(56800,'2026-02-12',4,202508,7,376487,5091.80),(56800,'2026-02-12',4,202509,7,376487,5091.80),(56800,'2026-02-12',4,202510,7,376487,5091.80),(56800,'2026-02-12',4,202511,7,376487,5091.80),(56800,'2026-02-12',4,202512,7,376487,5091.80),(56800,'2026-02-12',5,202507,7,376487,2138.26),(56800,'2026-02-12',5,202508,7,376487,2170.28),(56800,'2026-02-12',5,202509,7,376487,2170.28),(56800,'2026-02-12',5,202510,7,376487,2170.28),(56800,'2026-02-12',5,202511,7,376487,2170.28),(56800,'2026-02-12',5,202512,7,376487,2202.30),(56900,'2026-03-02',81,202501,11,377898,20.07),(57000,'2026-03-02',5,202512,11,377899,8.48),(57100,'2026-03-02',5,202512,11,377900,8.48),(57250,'2026-02-16',1,202508,8,376488,4888.25),(57250,'2026-02-16',1,202509,8,376488,4888.25),(57250,'2026-02-16',1,202510,8,376488,4888.25),(57250,'2026-02-16',1,202511,8,376488,4888.25),(57250,'2026-02-16',1,202512,8,376488,4888.25),(57250,'2026-02-16',2,202508,8,376488,2049.67),(57250,'2026-02-16',2,202509,8,376488,2049.67),(57250,'2026-02-16',2,202510,8,376488,2049.67),(57250,'2026-02-16',2,202511,8,376488,2049.67),(57250,'2026-02-16',2,202512,8,376488,2049.67),(57250,'2026-02-16',4,202508,8,376488,8146.88),(57250,'2026-02-16',4,202509,8,376488,8146.88),(57250,'2026-02-16',4,202510,8,376488,8146.88),(57250,'2026-02-16',4,202511,8,376488,8146.88),(57250,'2026-02-16',4,202512,8,376488,8146.88),(57250,'2026-02-16',5,202508,8,376488,3506.72),(57250,'2026-02-16',5,202509,8,376488,3515.20),(57250,'2026-02-16',5,202510,8,376488,3515.20),(57250,'2026-02-16',5,202511,8,376488,3515.20),(57250,'2026-02-16',5,202512,8,376488,3523.68),(57600,'2026-03-02',5,202512,11,377904,32.02),(57750,'2026-03-02',4,202512,11,377906,35.13),(57800,'2026-03-02',50,202512,11,377907,2.59),(57900,'2026-02-04',1,202512,7,376491,4888.25),(57900,'2026-02-04',2,202512,7,376491,2049.67),(57900,'2026-02-04',4,202512,7,376491,2036.72),(57900,'2026-02-04',5,202512,7,376491,880.92),(57900,'2026-02-04',50,202512,7,376491,44.44),(58500,'2026-03-02',5,202512,11,377910,32.58),(58500,'2026-03-02',50,202512,11,377910,9.19),(58850,'2026-03-02',4,202512,11,377914,30.79),(58850,'2026-03-02',50,202401,11,377914,4.34),(59000,'2026-02-06',1,202511,8,376496,4888.25),(59000,'2026-02-06',1,202512,8,376496,4208.48),(59000,'2026-02-06',2,202511,8,376496,2049.67),(59000,'2026-02-06',4,202510,8,376496,3676.32),(59000,'2026-02-06',4,202511,8,376496,8146.88),(59000,'2026-02-06',5,202510,8,376496,3515.20),(59000,'2026-02-06',5,202511,8,376496,3515.20),(59000,'2026-03-02',5,202512,11,377916,8.48),(59100,'2026-02-11',1,202511,7,376497,4888.25),(59100,'2026-02-11',1,202512,7,376497,4888.25),(59100,'2026-02-11',2,202511,7,376497,2049.67),(59100,'2026-02-11',2,202512,7,376497,2049.67),(59100,'2026-02-11',4,202511,7,376497,8146.88),(59100,'2026-02-11',4,202512,7,376497,8146.88),(59100,'2026-02-11',5,202511,7,376497,3506.72),(59100,'2026-02-11',5,202512,7,376497,3523.68),(59150,'2026-02-19',1,202510,8,376498,4879.77),(59150,'2026-02-19',1,202511,8,376498,4888.25),(59150,'2026-02-19',1,202512,8,376498,4888.25),(59150,'2026-02-19',2,202510,8,376498,2049.67),(59150,'2026-02-19',2,202511,8,376498,2049.67),(59150,'2026-02-19',2,202512,8,376498,2049.67),(59150,'2026-02-19',4,202510,8,376498,8146.88),(59150,'2026-02-19',4,202511,8,376498,8146.88),(59150,'2026-02-19',4,202512,8,376498,5870.56),(59150,'2026-02-19',5,202510,8,376498,3515.20),(59150,'2026-02-19',5,202511,8,376498,3515.20),(59150,'2026-03-02',5,202512,11,377918,8.48),(59200,'2026-03-02',4,202512,11,377919,35.13),(59300,'2026-03-02',91,202512,11,377920,42.56),(59400,'2026-03-02',61,202512,11,377921,30.04),(59500,'2026-03-02',61,202512,11,377922,30.04),(59600,'2026-03-02',60,202512,11,377923,17.90),(59700,'2026-03-02',4,202512,11,377924,35.13),(59800,'2026-03-02',7,202011,11,377925,35.13),(60100,'2026-03-02',50,202512,11,377928,5.21),(60500,'2026-02-11',4,202512,7,376499,4538.90),(60500,'2026-02-11',5,202512,7,376499,2422.53),(60500,'2026-02-11',50,202512,7,376499,38.57),(61300,'2026-03-02',61,202512,11,377932,30.04),(61380,'2026-03-02',5,202512,11,377934,46.48),(61700,'2026-03-02',5,202512,11,377937,0.43),(62100,'2026-02-16',1,202512,7,376504,4888.25),(62100,'2026-02-16',2,202512,7,376504,2049.67),(62100,'2026-02-16',4,202512,7,376504,5091.80),(62100,'2026-02-16',5,202512,7,376504,7340.90),(62100,'2026-02-16',50,202512,7,376504,29.38),(62140,'2026-03-02',5,202512,11,377940,17.50),(62140,'2026-03-02',50,202511,11,377940,4.68),(62300,'2026-03-02',4,202512,11,377942,35.13),(62400,'2026-03-02',4,202512,11,377943,35.13),(62500,'2026-02-12',1,202512,7,376506,4888.25),(62500,'2026-02-12',4,202512,7,376506,5600.98),(62500,'2026-02-12',50,202512,7,376506,10.77),(62700,'2026-03-02',1,202512,16,381457,4888.25),(62700,'2026-03-02',4,202512,16,381457,5091.80),(62700,'2026-03-02',50,202512,16,381457,19.95),(62900,'2026-03-02',4,202512,11,377944,35.13),(63500,'2026-03-02',4,202512,11,377947,35.13),(63830,'2026-02-16',1,201811,8,376510,7338.00),(63830,'2026-02-16',1,201812,8,376510,7338.00),(63830,'2026-02-16',2,201811,8,376510,1364.00),(63830,'2026-02-16',2,201812,8,376510,1364.00),(63830,'2026-02-16',7,201810,8,376510,6445.00),(63830,'2026-02-16',7,201811,8,376510,8678.00),(63830,'2026-02-16',7,201812,8,376510,4308.00),(63830,'2026-02-16',8,201810,8,376510,1566.00),(63830,'2026-02-16',8,201811,8,376510,1599.00),(63830,'2026-03-02',8,201905,11,377948,8.48),(64000,'2026-03-02',4,202512,11,377949,28.10),(64000,'2026-03-02',50,202512,11,377949,1.59),(64400,'2026-03-02',4,202512,11,377951,35.13),(64600,'2026-02-17',1,202512,7,376512,4888.25),(64600,'2026-02-17',4,202512,7,376512,7611.75),(64800,'2026-03-02',50,202511,11,377954,1.46),(64800,'2026-03-02',50,202512,11,377954,38.39),(65800,'2026-03-02',5,202512,11,377961,0.44),(66650,'2026-02-25',1,202305,7,376522,8969.26),(66650,'2026-02-25',1,202306,7,376522,8969.26),(66650,'2026-02-25',1,202307,7,376522,8969.26),(66650,'2026-02-25',1,202308,7,376522,8969.26),(66650,'2026-02-25',1,202309,7,376522,8969.26),(66650,'2026-02-25',1,202310,7,376522,8969.26),(66650,'2026-02-25',1,202311,7,376522,8969.26),(66650,'2026-02-25',1,202312,7,376522,8969.26),(66650,'2026-02-25',1,202401,7,376522,14948.77),(66650,'2026-02-25',1,202402,7,376522,9776.50),(66650,'2026-02-25',1,202403,7,376522,9776.50),(66650,'2026-02-25',1,202404,7,376522,9776.50),(66650,'2026-02-25',1,202405,7,376522,9776.50),(66650,'2026-02-25',1,202406,7,376522,9776.50),(66650,'2026-02-25',1,202407,7,376522,9776.50),(66650,'2026-02-25',1,202408,7,376522,6805.31),(66650,'2026-02-25',2,202305,7,376522,3760.87),(66650,'2026-02-25',2,202306,7,376522,3760.87),(66650,'2026-02-25',2,202307,7,376522,3760.87),(66650,'2026-02-25',2,202308,7,376522,3760.87),(66650,'2026-02-25',2,202309,7,376522,3760.87),(66650,'2026-02-25',2,202310,7,376522,3760.87),(66650,'2026-02-25',2,202311,7,376522,3760.87),(66650,'2026-02-25',2,202312,7,376522,3760.87),(66650,'2026-02-25',2,202401,7,376522,6268.11),(66650,'2026-02-25',2,202402,7,376522,4099.34),(66650,'2026-02-25',2,202403,7,376522,4099.34),(66650,'2026-02-25',2,202404,7,376522,4099.34),(66650,'2026-02-25',2,202405,7,376522,4099.34),(66650,'2026-02-25',2,202406,7,376522,4099.34),(66650,'2026-02-25',2,202407,7,376522,4099.34),(66650,'2026-02-25',4,202304,7,376522,18435.73),(66650,'2026-02-25',4,202305,7,376522,42977.00),(66650,'2026-02-25',4,202306,7,376522,14948.48),(66650,'2026-02-25',4,202307,7,376522,11211.36),(66650,'2026-02-25',4,202308,7,376522,21177.04),(66650,'2026-02-25',4,202309,7,376522,11211.36),(66650,'2026-02-25',4,202310,7,376522,13079.92),(66650,'2026-02-25',4,202311,7,376522,27405.60),(66650,'2026-02-25',4,202312,7,376522,10277.08),(66650,'2026-02-25',4,202401,7,376522,24914.24),(66650,'2026-02-25',4,202402,7,376522,9165.33),(66650,'2026-02-25',4,202403,7,376522,12220.44),(66650,'2026-02-25',4,202404,7,376522,31569.44),(66650,'2026-02-25',4,202405,7,376522,11202.07),(66650,'2026-02-25',4,202406,7,376522,9165.33),(66650,'2026-02-25',4,202407,7,376522,14257.18),(66650,'2026-02-25',5,202304,7,376522,11853.28),(66650,'2026-02-25',5,202305,7,376522,18559.81),(66650,'2026-02-25',5,202306,7,376522,6465.44),(66650,'2026-02-25',5,202307,7,376522,4849.08),(66650,'2026-02-25',5,202308,7,376522,9159.36),(66650,'2026-02-25',5,202309,7,376522,4141.62),(66650,'2026-02-25',5,202401,7,376522,10770.37),(66650,'2026-02-25',5,202402,7,376522,3964.14),(66650,'2026-02-25',5,202403,7,376522,5285.52),(66650,'2026-02-25',5,202404,7,376522,13649.95),(66650,'2026-02-25',5,202405,7,376522,4839.75),(66650,'2026-02-25',5,202406,7,376522,3964.14),(66650,'2026-02-25',5,202407,7,376522,6161.67),(66650,'2026-02-26',1,202408,1,376106,2971.19),(66650,'2026-02-26',1,202409,1,376106,9776.50),(66650,'2026-02-26',1,202410,1,376106,9776.50),(66650,'2026-02-26',1,202411,1,376106,9776.50),(66650,'2026-02-26',1,202412,1,376106,9776.50),(66650,'2026-02-26',1,202501,1,376106,9776.50),(66650,'2026-02-26',1,202502,1,376106,9776.50),(66650,'2026-02-26',1,202503,1,376106,9776.50),(66650,'2026-02-26',1,202504,1,376106,9776.50),(66650,'2026-02-26',1,202505,1,376106,9776.50),(66650,'2026-02-26',1,202506,1,376106,9776.50),(66650,'2026-02-26',1,202507,1,376106,9776.50),(66650,'2026-02-26',1,202508,1,376106,9776.50),(66650,'2026-02-26',1,202509,1,376106,9776.50),(66650,'2026-02-26',1,202510,1,376106,9776.50),(66650,'2026-02-26',1,202511,1,376106,9776.50),(66650,'2026-02-26',1,202512,1,376106,9776.50),(66650,'2026-02-26',2,202408,1,376106,4099.34),(66650,'2026-02-26',2,202409,1,376106,4099.34),(66650,'2026-02-26',2,202410,1,376106,4099.34),(66650,'2026-02-26',2,202411,1,376106,4099.34),(66650,'2026-02-26',2,202412,1,376106,4099.34),(66650,'2026-02-26',2,202501,1,376106,4099.34),(66650,'2026-02-26',2,202502,1,376106,4099.34),(66650,'2026-02-26',2,202503,1,376106,4099.34),(66650,'2026-02-26',2,202504,1,376106,4099.34),(66650,'2026-02-26',2,202505,1,376106,4099.34),(66650,'2026-02-26',2,202506,1,376106,4099.34),(66650,'2026-02-26',2,202507,1,376106,4099.34),(66650,'2026-02-26',2,202508,1,376106,4099.34),(66650,'2026-02-26',2,202509,1,376106,4099.34),(66650,'2026-02-26',2,202510,1,376106,4099.34),(66650,'2026-02-26',2,202511,1,376106,4099.34),(66650,'2026-02-26',2,202512,1,376106,4099.34),(66650,'2026-02-26',4,202408,1,376106,9165.33),(66650,'2026-02-26',4,202409,1,376106,8146.96),(66650,'2026-02-26',4,202410,1,376106,9165.33),(66650,'2026-02-26',4,202411,1,376106,9165.33),(66650,'2026-02-26',4,202412,1,376106,9165.33),(66650,'2026-02-26',4,202501,1,376106,14257.18),(66650,'2026-02-26',4,202502,1,376106,14257.18),(66650,'2026-02-26',4,202503,1,376106,6110.22),(66650,'2026-02-26',4,202504,1,376106,6110.22),(66650,'2026-02-26',4,202505,1,376106,7128.59),(66650,'2026-02-26',4,202506,1,376106,7128.59),(66650,'2026-02-26',4,202507,1,376106,6110.22),(66650,'2026-02-26',4,202508,1,376106,5091.85),(66650,'2026-02-26',4,202509,1,376106,6110.22),(66650,'2026-02-26',4,202510,1,376106,8146.96),(66650,'2026-02-26',4,202511,1,376106,5091.85),(66650,'2026-02-26',4,202512,1,376106,5091.85),(66650,'2026-02-26',5,202408,1,376106,3917.66),(66650,'2026-02-26',5,202409,1,376106,3518.37),(66650,'2026-02-26',5,202410,1,376106,3958.83),(66650,'2026-02-26',5,202411,1,376106,3958.83),(66650,'2026-02-26',5,202412,1,376106,3964.14),(66650,'2026-02-26',5,202501,1,376106,6166.44),(66650,'2026-02-26',5,202502,1,376106,6138.70),(66650,'2026-02-26',5,202503,1,376106,2613.94),(66650,'2026-02-26',5,202504,1,376106,2642.76),(66650,'2026-02-26',5,202505,1,376106,3083.22),(66650,'2026-02-26',5,202506,1,376106,3079.10),(66650,'2026-02-26',5,202507,1,376106,2642.76),(66650,'2026-02-26',5,202508,1,376106,2202.30),(66650,'2026-02-26',5,202509,1,376106,2597.47),(66650,'2026-02-26',5,202510,1,376106,3523.68),(66650,'2026-02-26',5,202511,1,376106,2202.30),(66650,'2026-02-26',5,202512,1,376106,2202.30),(66650,'2026-02-26',50,202511,1,376106,30.01),(66650,'2026-02-26',50,202512,1,376106,30.01),(67700,'2026-03-02',4,202512,11,377966,24.25),(67900,'2026-03-02',5,202512,11,377968,2.61),(68800,'2026-02-10',1,202512,7,376530,4888.25),(68800,'2026-02-10',2,202512,7,376530,2049.67),(68800,'2026-02-10',4,202512,7,376530,2036.72),(68800,'2026-02-10',5,202512,7,376530,880.92),(68800,'2026-02-10',50,202512,7,376530,44.44),(68900,'2026-02-19',1,202512,7,376531,4888.25),(68900,'2026-02-19',2,202512,7,376531,2049.67),(68900,'2026-02-19',4,202512,7,376531,1018.36),(68900,'2026-02-19',5,202512,7,376531,440.46),(68900,'2026-02-19',50,202512,7,376531,3.26),(69300,'2026-03-02',5,202512,11,377974,33.96),(70400,'2026-03-02',5,202512,11,377979,30.24),(70500,'2026-03-02',5,202512,11,377980,8.48),(70700,'2026-03-02',5,202512,11,377982,39.85),(70900,'2026-03-02',5,202512,11,377983,49.66),(71200,'2026-02-06',1,202512,7,376537,4888.25),(71200,'2026-02-06',2,202512,7,376537,2049.67),(71200,'2026-02-06',4,202512,7,376537,8146.88),(71200,'2026-02-06',5,202512,7,376537,3515.20),(72100,'2026-02-05',5,202512,7,376541,200.00),(72500,'2026-03-02',5,202512,11,377994,2.61),(72600,'2026-03-02',50,202509,11,377995,2.29),(72600,'2026-03-02',50,202510,11,377995,7.27),(72600,'2026-03-02',50,202511,11,377995,32.75),(72600,'2026-03-02',50,202512,11,377995,1.38),(72700,'2026-02-19',1,202306,1,375838,8969.26),(72700,'2026-02-19',1,202306,1,375840,8969.26),(72700,'2026-02-19',1,202307,1,375838,8969.26),(72700,'2026-02-19',1,202307,1,375840,8969.26),(72700,'2026-02-19',1,202308,1,375838,8969.26),(72700,'2026-02-19',1,202308,1,375840,8969.26),(72700,'2026-02-19',1,202309,1,375838,8969.26),(72700,'2026-02-19',1,202309,1,375840,8969.26),(72700,'2026-02-19',1,202310,1,375838,8969.26),(72700,'2026-02-19',1,202310,1,375840,8969.26),(72700,'2026-02-19',1,202311,1,375838,8969.26),(72700,'2026-02-19',1,202311,1,375840,8969.26),(72700,'2026-02-19',1,202312,1,375838,8969.26),(72700,'2026-02-19',1,202312,1,375840,8969.26),(72700,'2026-02-19',1,202401,1,375838,14948.77),(72700,'2026-02-19',1,202401,1,375840,14948.77),(72700,'2026-02-19',1,202402,1,375838,9776.50),(72700,'2026-02-19',1,202402,1,375840,9776.50),(72700,'2026-02-19',1,202403,1,375838,9776.50),(72700,'2026-02-19',1,202403,1,375840,9776.50),(72700,'2026-02-19',1,202404,1,375838,9776.50),(72700,'2026-02-19',1,202404,1,375840,9776.50),(72700,'2026-02-19',1,202405,1,375838,9776.50),(72700,'2026-02-19',1,202405,1,375840,9776.50),(72700,'2026-02-19',1,202406,1,375838,9776.50),(72700,'2026-02-19',1,202406,1,375840,9776.50),(72700,'2026-02-19',1,202407,1,375838,9776.50),(72700,'2026-02-19',1,202407,1,375840,9776.50),(72700,'2026-02-19',1,202408,1,375838,9776.50),(72700,'2026-02-19',1,202408,1,375840,9776.50),(72700,'2026-02-19',1,202409,1,375838,9776.50),(72700,'2026-02-19',1,202409,1,375840,9776.50),(72700,'2026-02-19',1,202410,1,375838,9776.50),(72700,'2026-02-19',1,202410,1,375840,9776.50),(72700,'2026-02-19',1,202411,1,375838,9776.50),(72700,'2026-02-19',1,202411,1,375840,9776.50),(72700,'2026-02-19',1,202412,1,375838,9776.50),(72700,'2026-02-19',1,202412,1,375840,9776.50),(72700,'2026-02-19',1,202501,1,375838,9776.50),(72700,'2026-02-19',1,202501,1,375840,9776.50),(72700,'2026-02-19',1,202502,1,375838,9776.50),(72700,'2026-02-19',1,202502,1,375840,9776.50),(72700,'2026-02-19',1,202503,1,375838,9776.50),(72700,'2026-02-19',1,202503,1,375840,9776.50),(72700,'2026-02-19',1,202504,1,375838,9776.50),(72700,'2026-02-19',1,202504,1,375840,9776.50),(72700,'2026-02-19',1,202505,1,375838,9776.50),(72700,'2026-02-19',1,202505,1,375840,9776.50),(72700,'2026-02-19',1,202506,1,375838,9776.50),(72700,'2026-02-19',1,202506,1,375840,9776.50),(72700,'2026-02-19',1,202507,1,375838,9776.50),(72700,'2026-02-19',1,202507,1,375840,9776.50),(72700,'2026-02-19',1,202508,1,375838,9776.50),(72700,'2026-02-19',1,202508,1,375840,9776.50),(72700,'2026-02-19',1,202509,1,375838,9776.50),(72700,'2026-02-19',1,202509,1,375840,9776.50),(72700,'2026-02-19',1,202510,1,375838,9776.50),(72700,'2026-02-19',1,202510,1,375840,9776.50),(72700,'2026-02-19',1,202511,1,375838,9776.50),(72700,'2026-02-19',1,202511,1,375840,9776.50),(72700,'2026-02-19',1,202512,1,375838,9776.50),(72700,'2026-02-19',1,202512,1,375840,9776.50),(72700,'2026-02-19',2,202306,1,375838,3760.87),(72700,'2026-02-19',2,202306,1,375840,3760.87),(72700,'2026-02-19',2,202307,1,375838,3760.87),(72700,'2026-02-19',2,202307,1,375840,3760.87),(72700,'2026-02-19',2,202308,1,375838,3760.87),(72700,'2026-02-19',2,202308,1,375840,3760.87),(72700,'2026-02-19',2,202309,1,375838,3760.87),(72700,'2026-02-19',2,202309,1,375840,3760.87),(72700,'2026-02-19',2,202310,1,375838,3760.87),(72700,'2026-02-19',2,202310,1,375840,3760.87),(72700,'2026-02-19',2,202311,1,375838,3760.87),(72700,'2026-02-19',2,202311,1,375840,3760.87),(72700,'2026-02-19',2,202312,1,375838,3760.87),(72700,'2026-02-19',2,202312,1,375840,3760.87),(72700,'2026-02-19',2,202401,1,375838,6268.11),(72700,'2026-02-19',2,202401,1,375840,6268.11),(72700,'2026-02-19',2,202402,1,375838,4099.34),(72700,'2026-02-19',2,202402,1,375840,4099.34),(72700,'2026-02-19',2,202403,1,375838,4099.34),(72700,'2026-02-19',2,202403,1,375840,4099.34),(72700,'2026-02-19',2,202404,1,375838,4099.34),(72700,'2026-02-19',2,202404,1,375840,4099.34),(72700,'2026-02-19',2,202405,1,375838,4099.34),(72700,'2026-02-19',2,202405,1,375840,4099.34),(72700,'2026-02-19',2,202406,1,375838,4099.34),(72700,'2026-02-19',2,202406,1,375840,4099.34),(72700,'2026-02-19',2,202407,1,375838,4099.34),(72700,'2026-02-19',2,202407,1,375840,4099.34),(72700,'2026-02-19',2,202408,1,375838,4099.34),(72700,'2026-02-19',2,202408,1,375840,4099.34),(72700,'2026-02-19',2,202409,1,375838,4099.34),(72700,'2026-02-19',2,202409,1,375840,4099.34),(72700,'2026-02-19',2,202410,1,375838,4099.34),(72700,'2026-02-19',2,202410,1,375840,4099.34),(72700,'2026-02-19',2,202411,1,375838,4099.34),(72700,'2026-02-19',2,202411,1,375840,4099.34),(72700,'2026-02-19',2,202412,1,375838,4099.34),(72700,'2026-02-19',2,202412,1,375840,4099.34),(72700,'2026-02-19',2,202501,1,375838,4099.34),(72700,'2026-02-19',2,202501,1,375840,4099.34),(72700,'2026-02-19',2,202502,1,375838,4099.34),(72700,'2026-02-19',2,202502,1,375840,4099.34),(72700,'2026-02-19',2,202503,1,375838,4099.34),(72700,'2026-02-19',2,202503,1,375840,4099.34),(72700,'2026-02-19',2,202504,1,375838,4099.34),(72700,'2026-02-19',2,202504,1,375840,4099.34),(72700,'2026-02-19',2,202505,1,375838,4099.34),(72700,'2026-02-19',2,202505,1,375840,4099.34),(72700,'2026-02-19',2,202506,1,375838,4099.34),(72700,'2026-02-19',2,202506,1,375840,4099.34),(72700,'2026-02-19',2,202507,1,375838,4099.34),(72700,'2026-02-19',2,202507,1,375840,4099.34),(72700,'2026-02-19',2,202508,1,375838,4099.34),(72700,'2026-02-19',2,202508,1,375840,4099.34),(72700,'2026-02-19',2,202509,1,375838,4099.34),(72700,'2026-02-19',2,202509,1,375840,4099.34),(72700,'2026-02-19',2,202510,1,375838,4099.34),(72700,'2026-02-19',2,202510,1,375840,4099.34),(72700,'2026-02-19',2,202511,1,375838,4099.34),(72700,'2026-02-19',2,202511,1,375840,4099.34),(72700,'2026-02-19',2,202512,1,375838,4099.34),(72700,'2026-02-19',2,202512,1,375840,4099.34),(72700,'2026-02-19',4,202306,1,375838,2802.84),(72700,'2026-02-19',4,202306,1,375840,2802.84),(72700,'2026-02-19',4,202307,1,375838,2802.84),(72700,'2026-02-19',4,202307,1,375840,2802.84),(72700,'2026-02-19',4,202308,1,375838,1868.56),(72700,'2026-02-19',4,202308,1,375840,1868.56),(72700,'2026-02-19',4,202309,1,375838,2802.84),(72700,'2026-02-19',4,202309,1,375840,2802.84),(72700,'2026-02-19',4,202310,1,375838,2802.84),(72700,'2026-02-19',4,202310,1,375840,2802.84),(72700,'2026-02-19',4,202311,1,375838,2802.84),(72700,'2026-02-19',4,202311,1,375840,2802.84),(72700,'2026-02-19',4,202312,1,375838,2802.84),(72700,'2026-02-19',4,202312,1,375840,2802.84),(72700,'2026-02-19',4,202401,1,375838,7785.70),(72700,'2026-02-19',4,202401,1,375840,7785.70),(72700,'2026-02-19',4,202402,1,375838,5091.85),(72700,'2026-02-19',4,202402,1,375840,5091.85),(72700,'2026-02-19',4,202403,1,375838,5091.85),(72700,'2026-02-19',4,202403,1,375840,5091.85),(72700,'2026-02-19',4,202404,1,375838,4073.48),(72700,'2026-02-19',4,202404,1,375840,4073.48),(72700,'2026-02-19',4,202405,1,375838,4073.48),(72700,'2026-02-19',4,202405,1,375840,4073.48),(72700,'2026-02-19',4,202406,1,375838,3055.11),(72700,'2026-02-19',4,202406,1,375840,3055.11),(72700,'2026-02-19',4,202407,1,375838,3055.11),(72700,'2026-02-19',4,202407,1,375840,3055.11),(72700,'2026-02-19',4,202408,1,375838,4073.48),(72700,'2026-02-19',4,202408,1,375840,4073.48),(72700,'2026-02-19',4,202409,1,375838,4073.48),(72700,'2026-02-19',4,202409,1,375840,4073.48),(72700,'2026-02-19',4,202410,1,375838,9165.33),(72700,'2026-02-19',4,202410,1,375840,9165.33),(72700,'2026-02-19',4,202411,1,375838,10183.70),(72700,'2026-02-19',4,202411,1,375840,10183.70),(72700,'2026-02-19',4,202412,1,375838,10183.70),(72700,'2026-02-19',4,202412,1,375840,10183.70),(72700,'2026-02-19',4,202501,1,375838,10183.70),(72700,'2026-02-19',4,202501,1,375840,10183.70),(72700,'2026-02-19',4,202502,1,375838,10183.70),(72700,'2026-02-19',4,202502,1,375840,10183.70),(72700,'2026-02-19',4,202503,1,375838,4073.48),(72700,'2026-02-19',4,202503,1,375840,4073.48),(72700,'2026-02-19',4,202504,1,375838,4073.48),(72700,'2026-02-19',4,202504,1,375840,4073.48),(72700,'2026-02-19',4,202505,1,375838,3055.11),(72700,'2026-02-19',4,202505,1,375840,3055.11),(72700,'2026-02-19',4,202506,1,375838,3055.11),(72700,'2026-02-19',4,202506,1,375840,3055.11),(72700,'2026-02-19',4,202507,1,375838,5091.85),(72700,'2026-02-19',4,202507,1,375840,5091.85),(72700,'2026-02-19',4,202508,1,375838,2036.74),(72700,'2026-02-19',4,202508,1,375840,2036.74),(72700,'2026-02-19',4,202509,1,375838,3055.11),(72700,'2026-02-19',4,202509,1,375840,3055.11),(72700,'2026-02-19',4,202510,1,375838,3055.11),(72700,'2026-02-19',4,202510,1,375840,3055.11),(72700,'2026-02-19',4,202511,1,375838,5091.85),(72700,'2026-02-19',4,202511,1,375840,5091.85),(72700,'2026-02-19',4,202512,1,375838,2036.74),(72700,'2026-02-19',4,202512,1,375840,2036.74),(72700,'2026-02-19',5,202306,1,375838,1212.27),(72700,'2026-02-19',5,202306,1,375840,1212.27),(72700,'2026-02-19',5,202307,1,375838,1212.27),(72700,'2026-02-19',5,202307,1,375840,1212.27),(72700,'2026-02-19',5,202308,1,375838,808.18),(72700,'2026-02-19',5,202308,1,375840,808.18),(72700,'2026-02-19',5,202309,1,375838,1212.27),(72700,'2026-02-19',5,202309,1,375840,1212.27),(72700,'2026-02-19',5,202310,1,375838,1212.27),(72700,'2026-02-19',5,202310,1,375840,1212.27),(72700,'2026-02-19',5,202311,1,375838,1212.27),(72700,'2026-02-19',5,202311,1,375840,1212.27),(72700,'2026-02-19',5,202312,1,375838,1212.27),(72700,'2026-02-19',5,202312,1,375840,1212.27),(72700,'2026-02-19',5,202401,1,375838,3367.40),(72700,'2026-02-19',5,202401,1,375840,3367.40),(72700,'2026-02-19',5,202402,1,375838,2202.30),(72700,'2026-02-19',5,202402,1,375840,2202.30),(72700,'2026-02-19',5,202403,1,375838,2202.30),(72700,'2026-02-19',5,202403,1,375840,2202.30),(72700,'2026-02-19',5,202404,1,375838,1761.84),(72700,'2026-02-19',5,202404,1,375840,1761.84),(72700,'2026-02-19',5,202405,1,375838,1761.84),(72700,'2026-02-19',5,202405,1,375840,1761.84),(72700,'2026-02-19',5,202406,1,375838,1321.38),(72700,'2026-02-19',5,202406,1,375840,1321.38),(72700,'2026-02-19',5,202407,1,375838,1321.38),(72700,'2026-02-19',5,202407,1,375840,1321.38),(72700,'2026-02-19',5,202408,1,375838,1761.84),(72700,'2026-02-19',5,202408,1,375840,1761.84),(72700,'2026-02-19',5,202409,1,375838,1761.84),(72700,'2026-02-19',5,202409,1,375840,1761.84),(72700,'2026-02-19',5,202410,1,375838,3964.14),(72700,'2026-02-19',5,202410,1,375840,3964.14),(72700,'2026-02-19',5,202411,1,375838,4404.60),(72700,'2026-02-19',5,202411,1,375840,4404.60),(72700,'2026-02-19',5,202412,1,375838,4404.60),(72700,'2026-02-19',5,202412,1,375840,4404.60),(72700,'2026-02-19',5,202501,1,375838,4404.60),(72700,'2026-02-19',5,202501,1,375840,4404.60),(72700,'2026-02-19',5,202502,1,375838,4404.60),(72700,'2026-02-19',5,202502,1,375840,4404.60),(72700,'2026-02-19',5,202503,1,375838,1761.84),(72700,'2026-02-19',5,202503,1,375840,1761.84),(72700,'2026-02-19',5,202504,1,375838,1761.84),(72700,'2026-02-19',5,202504,1,375840,1761.84),(72700,'2026-02-19',5,202505,1,375838,1321.38),(72700,'2026-02-19',5,202505,1,375840,1321.38),(72700,'2026-02-19',5,202506,1,375838,1321.38),(72700,'2026-02-19',5,202506,1,375840,1321.38),(72700,'2026-02-19',5,202507,1,375838,2202.30),(72700,'2026-02-19',5,202507,1,375840,2202.30),(72700,'2026-02-19',5,202508,1,375838,880.92),(72700,'2026-02-19',5,202508,1,375840,880.92),(72700,'2026-02-19',5,202509,1,375838,1321.38),(72700,'2026-02-19',5,202509,1,375840,1321.38),(72700,'2026-02-19',5,202510,1,375838,1321.38),(72700,'2026-02-19',5,202510,1,375840,1321.38),(72700,'2026-02-19',5,202511,1,375838,2202.30),(72700,'2026-02-19',5,202511,1,375840,2202.30),(72700,'2026-02-19',5,202512,1,375838,880.92),(72700,'2026-02-19',5,202512,1,375840,880.92),(72700,'2026-02-19',12,202109,1,375838,652827.77),(72700,'2026-02-19',12,202109,1,375840,652827.77),(72700,'2026-02-19',50,202402,1,375838,30.01),(72700,'2026-02-19',50,202402,1,375840,30.01),(72700,'2026-02-19',50,202403,1,375838,30.01),(72700,'2026-02-19',50,202403,1,375840,30.01),(72700,'2026-02-19',50,202406,1,375838,47.67),(72700,'2026-02-19',50,202406,1,375840,47.67),(72700,'2026-02-19',50,202407,1,375838,47.67),(72700,'2026-02-19',50,202407,1,375840,47.67),(72700,'2026-02-19',50,202411,1,375838,35.86),(72700,'2026-02-19',50,202411,1,375840,35.86),(72700,'2026-02-19',50,202412,1,375838,35.86),(72700,'2026-02-19',50,202412,1,375840,35.86),(72700,'2026-02-19',50,202501,1,375838,35.86),(72700,'2026-02-19',50,202501,1,375840,35.86),(72700,'2026-02-19',50,202502,1,375838,35.86),(72700,'2026-02-19',50,202502,1,375840,35.86),(72700,'2026-02-19',50,202505,1,375838,47.67),(72700,'2026-02-19',50,202505,1,375840,47.67),(72700,'2026-02-19',50,202506,1,375838,47.67),(72700,'2026-02-19',50,202506,1,375840,47.67),(72700,'2026-02-19',50,202507,1,375838,30.01),(72700,'2026-02-19',50,202507,1,375840,30.01),(72700,'2026-02-19',50,202508,1,375838,6.50),(72700,'2026-02-19',50,202508,1,375840,6.50),(72700,'2026-02-19',50,202509,1,375838,47.67),(72700,'2026-02-19',50,202509,1,375840,47.67),(72700,'2026-02-19',50,202510,1,375838,47.67),(72700,'2026-02-19',50,202510,1,375840,47.67),(72700,'2026-02-19',50,202511,1,375838,30.01),(72700,'2026-02-19',50,202511,1,375840,30.01),(72700,'2026-02-19',50,202512,1,375838,6.50),(72700,'2026-02-19',50,202512,1,375840,6.50),(72700,'2026-02-19',81,202109,1,375838,82851.67),(72700,'2026-02-19',81,202109,1,375840,82851.67),(72800,'2026-03-02',5,202512,11,377996,0.44),(72900,'2026-03-02',4,202512,11,377997,35.13),(73400,'2026-02-27',1,202510,7,376542,4888.25),(73400,'2026-02-27',1,202511,7,376542,4888.25),(73400,'2026-02-27',1,202512,1,376201,4888.25),(73400,'2026-02-27',2,202510,7,376542,2049.67),(73400,'2026-02-27',2,202511,7,376542,2049.67),(73400,'2026-02-27',2,202512,1,376201,2049.67),(73400,'2026-02-27',4,202510,7,376542,3055.08),(73400,'2026-02-27',4,202511,7,376542,1527.54),(73400,'2026-02-27',4,202512,1,376201,1527.54),(73400,'2026-02-27',5,202510,7,376542,1280.85),(73400,'2026-02-27',5,202511,1,376201,373.85),(73400,'2026-02-27',5,202511,7,376542,260.69),(73400,'2026-02-27',5,202512,1,376201,660.69),(73600,'2026-03-02',5,202512,11,377999,8.48),(73700,'2026-03-02',60,202512,11,378000,34.20),(74650,'2026-03-02',4,202512,11,378006,35.13),(74800,'2026-03-02',50,202507,11,378007,2.59),(75100,'2026-03-02',50,202512,11,378009,14.38),(75450,'2026-03-02',5,202512,11,378011,8.48),(75800,'2026-03-02',5,202512,11,378013,8.48),(76400,'2026-03-02',5,202512,11,378015,28.07),(77600,'2026-03-02',5,202512,11,378021,8.48),(77700,'2026-02-16',1,202510,8,376554,4888.25),(77700,'2026-02-16',1,202511,8,376554,4888.25),(77700,'2026-02-16',1,202512,8,376554,4888.25),(77700,'2026-02-16',2,202510,8,376554,2049.67),(77700,'2026-02-16',2,202511,8,376554,2049.67),(77700,'2026-02-16',2,202512,8,376554,1011.75),(77700,'2026-02-16',4,202510,8,376554,4073.44),(77700,'2026-02-16',4,202511,8,376554,3055.08),(77700,'2026-02-16',5,202510,8,376554,1761.84),(77700,'2026-02-16',5,202511,8,376554,1321.38),(77700,'2026-02-16',50,202510,8,376554,12.42),(77950,'2026-03-02',8,202004,11,378023,8.48),(78200,'2026-02-11',1,202512,7,376558,4888.25),(78200,'2026-02-11',2,202512,7,376558,2049.67),(78200,'2026-02-11',4,202512,7,376558,5600.98),(78200,'2026-02-11',5,202512,7,376558,2422.53),(78200,'2026-02-11',50,202512,7,376558,38.57),(78600,'2026-03-02',5,202512,11,378028,8.48),(78950,'2026-03-02',5,202512,11,378030,22.86),(78950,'2026-03-02',50,202512,11,378030,26.80),(79400,'2026-02-19',1,202512,7,376564,4888.25),(79400,'2026-02-19',2,202512,7,376564,2049.67),(79400,'2026-02-19',4,202512,7,376564,2545.90),(79400,'2026-02-19',5,202512,7,376564,1101.15),(79400,'2026-02-19',50,202512,7,376564,15.03),(79500,'2026-03-02',50,202406,11,378032,11.70),(79500,'2026-03-02',50,202508,11,378032,22.26),(79600,'2026-02-18',1,202512,7,376565,4888.25),(79600,'2026-02-18',2,202512,7,376565,2049.67),(79600,'2026-02-18',4,202512,7,376565,3564.26),(79600,'2026-02-18',5,202512,7,376565,1497.82),(79700,'2026-03-02',5,202512,11,378034,23.66),(79700,'2026-03-02',50,202501,11,378034,0.67),(79700,'2026-03-02',50,202503,11,378034,0.02),(79800,'2026-03-02',5,202512,11,378035,8.48),(80000,'2026-02-06',1,202512,7,376566,4888.25),(80000,'2026-02-06',2,202512,7,376566,2049.67),(80000,'2026-02-06',4,202512,7,376566,2036.72),(80000,'2026-02-06',5,202512,7,376566,880.92),(80000,'2026-02-06',50,202512,7,376566,44.44),(80100,'2026-03-02',5,202512,11,378036,8.48),(80200,'2026-03-02',50,202512,11,378037,43.79),(80300,'2026-03-02',5,202512,11,378038,39.85),(80400,'2026-03-02',5,202512,11,378039,14.38),(80500,'2026-02-25',1,202511,7,376567,4888.25),(80500,'2026-02-25',1,202512,7,376567,4888.25),(80500,'2026-02-25',2,202511,7,376567,2049.67),(80500,'2026-02-25',2,202512,7,376567,2049.67),(80500,'2026-02-25',4,202511,7,376567,5091.80),(80500,'2026-02-25',4,202512,7,376567,5091.80),(80500,'2026-02-25',5,202511,7,376567,7340.90),(80500,'2026-02-25',5,202512,7,376567,7340.90),(80500,'2026-02-25',50,202511,7,376567,29.38),(80500,'2026-02-25',50,202512,7,376567,29.38),(80700,'2026-02-10',1,202509,7,376569,4888.25),(80700,'2026-02-10',1,202510,7,376569,4888.25),(80700,'2026-02-10',1,202511,7,376569,4888.25),(80700,'2026-02-10',1,202512,7,376569,4888.25),(80700,'2026-02-10',2,202509,7,376569,2049.67),(80700,'2026-02-10',2,202510,7,376569,2049.67),(80700,'2026-02-10',2,202511,7,376569,2049.67),(80700,'2026-02-10',2,202512,7,376569,2049.67),(80700,'2026-02-10',4,202509,7,376569,2545.90),(80700,'2026-02-10',4,202510,7,376569,5600.98),(80700,'2026-02-10',4,202511,7,376569,4582.62),(80700,'2026-02-10',4,202512,7,376569,962.08),(80700,'2026-02-10',5,202509,7,376569,1101.15),(80700,'2026-02-10',5,202510,7,376569,2422.53),(80700,'2026-02-10',5,202511,7,376569,1982.07),(80700,'2026-02-10',50,202509,7,376569,15.03),(80700,'2026-02-10',50,202510,7,376569,35.96),(80700,'2026-02-11',4,202512,1,375297,1074.64),(80700,'2026-02-11',5,202512,1,375297,880.92),(80700,'2026-02-11',50,202512,1,375297,44.44),(80750,'2026-02-16',1,202511,7,376570,4888.25),(80750,'2026-02-16',1,202512,7,376570,4888.25),(80750,'2026-02-16',2,202511,7,376570,2049.67),(80750,'2026-02-16',2,202512,7,376570,2049.67),(80750,'2026-02-16',4,202511,7,376570,8146.88),(80750,'2026-02-16',4,202512,7,376570,8146.88),(80750,'2026-02-16',5,202511,7,376570,3506.72),(80750,'2026-02-16',5,202512,7,376570,3523.68),(80900,'2026-03-02',12,202110,11,378042,12.46),(80900,'2026-03-02',50,202512,11,378042,19.95),(81200,'2026-03-02',5,202512,11,378043,40.63),(81350,'2026-03-02',5,202512,11,378044,8.48),(81370,'2026-03-02',5,202512,11,378045,8.48),(81800,'2026-02-03',1,202512,7,376577,4888.25),(81800,'2026-02-03',2,202512,7,376577,2049.67),(81800,'2026-02-03',4,202512,7,376577,13238.72),(81800,'2026-02-03',5,202512,7,376577,5723.36),(82700,'2026-03-02',50,202512,11,378054,20.25),(82750,'2026-03-02',5,202512,11,378055,18.91),(82750,'2026-03-02',50,202512,11,378055,9.16),(82900,'2026-02-13',1,202006,8,376585,4892.00),(82900,'2026-02-13',1,202007,8,376585,4892.00),(82900,'2026-02-13',1,202008,8,376585,7338.00),(82900,'2026-02-13',2,202006,8,376585,909.00),(82900,'2026-02-13',2,202007,8,376585,909.00),(82900,'2026-02-13',2,202008,8,376585,1364.00),(82900,'2026-02-13',4,202006,8,376585,16536.00),(82900,'2026-02-13',4,202007,8,376585,27560.00),(82900,'2026-02-13',4,202008,8,376585,28519.88),(82900,'2026-02-13',5,202005,8,376585,4352.12),(82900,'2026-02-13',5,202006,8,376585,4768.00),(82900,'2026-02-13',5,202007,8,376585,7152.00),(82900,'2026-02-13',7,202005,8,376585,13000.00),(82900,'2026-02-13',7,202006,8,376585,13514.00),(82900,'2026-02-13',7,202007,8,376585,14294.00),(83300,'2026-02-11',1,202511,7,376587,4888.25),(83300,'2026-02-11',1,202512,7,376587,4888.25),(83300,'2026-02-11',2,202511,7,376587,2049.67),(83300,'2026-02-11',2,202512,7,376587,2049.67),(83300,'2026-02-11',4,202511,7,376587,6619.34),(83300,'2026-02-11',4,202512,7,376587,9844.16),(83300,'2026-02-11',5,202511,7,376587,2802.89),(83300,'2026-02-11',5,202512,7,376587,4257.77),(83600,'2026-03-02',28,201706,11,378060,8.48),(83800,'2026-03-02',26,201912,11,378061,8.48),(84100,'2026-02-12',1,202510,7,376588,4888.25),(84100,'2026-02-12',1,202511,7,376588,4888.25),(84100,'2026-02-12',1,202512,7,376588,4888.25),(84100,'2026-02-12',2,202510,7,376588,2049.67),(84100,'2026-02-12',2,202511,7,376588,2049.67),(84100,'2026-02-12',2,202512,7,376588,2049.67),(84100,'2026-02-12',4,202510,7,376588,5091.80),(84100,'2026-02-12',4,202511,7,376588,5091.80),(84100,'2026-02-12',4,202512,7,376588,5091.80),(84100,'2026-02-12',5,202510,7,376588,2138.26),(84100,'2026-02-12',5,202511,7,376588,2170.28),(84100,'2026-02-12',5,202512,7,376588,2202.30),(84200,'2026-03-02',5,202512,11,378064,32.02),(84300,'2026-03-02',5,202512,11,378065,49.66),(84400,'2026-03-02',50,202511,11,378066,22.89),(84400,'2026-03-02',50,202512,11,378066,3.26),(84500,'2026-03-02',4,202512,11,378067,35.13),(84800,'2026-03-02',28,201705,11,378070,8.48),(85300,'2026-02-23',1,202512,7,376590,4888.25),(85300,'2026-02-23',4,202512,7,376590,26811.75),(85400,'2026-03-02',61,202512,11,378076,0.44),(85700,'2026-02-12',4,202512,7,376591,18300.00),(85730,'2026-02-12',4,202512,7,376592,989.23),(85730,'2026-02-12',50,202512,7,376592,10.77),(86300,'2026-03-02',5,202512,11,378081,49.66),(86600,'2026-02-10',1,202512,7,376599,4888.25),(86600,'2026-02-10',2,202512,7,376599,2049.67),(86600,'2026-02-10',4,202512,7,376599,1527.54),(86600,'2026-02-10',5,202512,7,376599,634.54),(87500,'2026-02-25',1,202504,7,376603,4588.25),(87500,'2026-02-25',1,202505,7,376603,4888.25),(87500,'2026-02-25',1,202506,7,376603,4888.25),(87500,'2026-02-25',1,202507,7,376603,4888.25),(87500,'2026-02-25',1,202508,7,376603,4888.25),(87500,'2026-02-25',1,202509,7,376603,4888.25),(87500,'2026-02-25',1,202510,7,376603,4888.25),(87500,'2026-02-25',1,202511,7,376603,4888.25),(87500,'2026-02-25',1,202512,7,376603,4888.25),(87500,'2026-02-25',2,202504,7,376603,2049.67),(87500,'2026-02-25',2,202505,7,376603,2049.67),(87500,'2026-02-25',2,202506,7,376603,2049.67),(87500,'2026-02-25',2,202507,7,376603,2049.67),(87500,'2026-02-25',2,202508,7,376603,2049.67),(87500,'2026-02-25',2,202509,7,376603,2049.67),(87500,'2026-02-25',2,202510,7,376603,2049.67),(87500,'2026-02-25',2,202511,7,376603,2049.67),(87500,'2026-02-25',2,202512,7,376603,711.75),(87500,'2026-02-25',4,202504,7,376603,2036.72),(87500,'2026-02-25',4,202505,7,376603,2545.90),(87500,'2026-02-25',4,202506,7,376603,2545.90),(87500,'2026-02-25',4,202507,7,376603,3564.26),(87500,'2026-02-25',4,202508,7,376603,1018.36),(87500,'2026-02-25',4,202509,7,376603,3055.08),(87500,'2026-02-25',4,202510,7,376603,3055.08),(87500,'2026-02-25',4,202511,7,376603,2545.90),(87500,'2026-02-25',5,202504,7,376603,880.92),(87500,'2026-02-25',5,202505,7,376603,1101.15),(87500,'2026-02-25',5,202506,7,376603,1101.15),(87500,'2026-02-25',5,202507,7,376603,1541.61),(87500,'2026-02-25',5,202508,7,376603,440.46),(87500,'2026-02-25',5,202509,7,376603,1321.38),(87500,'2026-02-25',5,202510,7,376603,1321.38),(87500,'2026-02-25',5,202511,7,376603,1101.15),(87500,'2026-02-25',50,202504,7,376603,5.21),(87500,'2026-02-25',50,202511,7,376603,15.03),(87500,'2026-02-26',2,202512,1,376104,1337.92),(87500,'2026-02-26',4,202512,1,376104,2036.72),(87500,'2026-02-26',5,202512,1,376104,880.92),(87500,'2026-02-26',50,202512,1,376104,44.44),(87600,'2026-03-02',50,202508,11,378086,1.12),(87600,'2026-03-02',50,202509,11,378086,10.57),(87600,'2026-03-02',50,202511,11,378086,34.67),(87600,'2026-03-02',50,202512,11,378086,3.30),(87950,'2026-03-02',60,202512,11,378088,42.84),(88300,'2026-02-12',1,202512,7,376606,4888.25),(88300,'2026-02-12',2,202512,7,376606,2049.67),(88300,'2026-02-12',4,202512,7,376606,9844.16),(88300,'2026-02-12',5,202512,7,376606,4217.92),(88400,'2026-03-02',50,202512,11,378090,33.96),(88500,'2026-03-02',50,202512,11,378091,43.79),(88600,'2026-02-17',1,202512,7,376607,4888.25),(88600,'2026-02-17',2,202512,7,376607,2049.67),(88600,'2026-02-17',4,202512,7,376607,23422.40),(88600,'2026-02-17',5,202512,7,376607,10130.49),(88600,'2026-02-17',50,202512,7,376607,9.19),(89000,'2026-03-02',50,202512,11,378095,2.61),(89300,'2026-03-02',50,202505,11,378096,2.61),(89400,'2026-03-02',5,202512,11,378097,16.99),(89400,'2026-03-02',50,202512,11,378097,32.67),(89500,'2026-02-09',1,202512,7,376612,4888.25),(89500,'2026-02-09',2,202512,7,376612,2049.67),(89500,'2026-02-09',4,202511,7,376612,3017.93),(89500,'2026-02-09',4,202512,7,376612,4582.62),(89500,'2026-02-09',5,202511,7,376612,1979.46),(89500,'2026-02-09',5,202512,7,376612,1982.07),(89600,'2026-03-02',5,202512,11,378098,28.76),(89600,'2026-03-02',50,202512,11,378098,15.03),(89800,'2026-03-02',5,202512,11,378100,8.48),(89900,'2026-03-02',5,202512,11,378101,11.12),(89900,'2026-03-02',50,202512,11,378101,3.26),(90200,'2026-03-02',50,202504,11,378103,19.63),(90200,'2026-03-02',50,202511,11,378103,3.26),(90200,'2026-03-02',50,202512,11,378103,3.26),(90500,'2026-03-02',5,202512,11,378104,8.48),(90700,'2026-03-02',5,202512,11,378106,26.15),(90750,'2026-03-02',5,202512,11,378107,39.85),(90800,'2026-03-02',8,202003,11,378108,8.48),(91000,'2026-03-02',5,202512,11,378110,8.48),(91400,'2026-03-02',50,202512,11,378112,8.48),(91700,'2026-03-02',5,202512,11,378114,8.48),(91800,'2026-03-02',50,202510,11,378115,19.57),(91800,'2026-03-02',50,202511,11,378115,20.93),(91800,'2026-03-02',50,202512,11,378115,9.16),(91900,'2026-03-02',12,201802,11,378117,20.25),(92300,'2026-03-02',50,202510,11,378118,13.73),(92300,'2026-03-02',50,202511,11,378118,3.26),(92300,'2026-03-02',50,202512,11,378118,3.26),(92400,'2026-03-02',50,202508,11,378119,7.21),(92400,'2026-03-02',50,202509,11,378119,3.26),(92400,'2026-03-02',50,202510,11,378119,30.06),(92400,'2026-03-02',50,202512,11,378119,3.26),(92600,'2026-03-02',5,202512,11,378120,2.64),(92600,'2026-03-02',50,202512,11,378120,29.38),(92700,'2026-03-02',4,202512,11,378121,35.13),(92800,'2026-03-02',4,202512,11,378122,43.33),(92900,'2026-03-02',50,202509,11,378123,12.99),(92900,'2026-03-02',50,202512,11,378123,34.67),(93000,'2026-03-02',8,202008,11,378124,30.24),(93250,'2026-03-02',5,202512,11,378125,32.02),(93400,'2026-03-02',8,202009,11,378126,8.48),(93500,'2026-03-02',4,202512,11,378127,35.13),(94900,'2026-03-02',5,202512,11,378138,16.29),(95100,'2026-02-16',1,202510,7,376630,4300.00),(95100,'2026-02-16',4,202509,7,376630,9471.20),(95100,'2026-02-16',5,202509,7,376630,7194.13),(95100,'2026-02-16',50,202509,7,376630,34.67),(95100,'2026-02-23',1,202510,1,375904,588.25),(95100,'2026-02-23',1,202511,1,375904,4888.25),(95100,'2026-02-23',1,202512,1,375904,4888.25),(95100,'2026-02-23',2,202510,1,375904,2049.67),(95100,'2026-02-23',2,202511,1,375904,2049.67),(95100,'2026-02-23',2,202512,1,375904,2049.67),(95100,'2026-02-23',4,202510,1,375904,43789.76),(95100,'2026-02-23',4,202511,1,375904,57368.00),(95100,'2026-02-23',4,202512,1,375904,35303.36),(95100,'2026-02-23',5,202510,1,375904,18939.57),(95100,'2026-02-23',5,202511,1,375904,24812.29),(95100,'2026-02-23',5,202512,1,375904,15269.12),(95100,'2026-02-23',50,202510,1,375904,4.14),(95200,'2026-02-05',1,202512,7,376631,4888.25),(95200,'2026-02-05',2,202512,7,376631,2049.67),(95200,'2026-02-05',4,202512,7,376631,2545.90),(95200,'2026-02-05',5,202512,7,376631,1101.15),(95200,'2026-02-05',50,202512,7,376631,15.03),(95300,'2026-03-02',5,202512,11,378140,25.50),(95300,'2026-03-02',50,202511,11,378140,0.65),(95900,'2026-03-02',5,202512,11,378143,8.48),(96550,'2026-03-02',4,202512,11,378145,35.13),(97200,'2026-03-02',4,202512,11,378149,24.36),(97200,'2026-03-02',50,202512,11,378149,1.59),(97650,'2026-03-02',4,202512,11,378151,35.13),(98200,'2026-03-02',50,202506,11,378155,8.24),(98200,'2026-03-02',50,202507,11,378155,6.60),(98200,'2026-03-02',50,202509,11,378155,1.45),(98350,'2026-03-02',50,202401,11,378156,28.39),(98350,'2026-03-02',50,202402,11,378156,3.63),(98450,'2026-03-02',8,202001,11,378157,8.48),(98500,'2026-03-02',4,202512,11,378158,25.95),(98600,'2026-03-02',7,202008,11,378159,16.77),(98700,'2026-03-02',8,202004,11,378160,8.48),(98800,'2026-03-02',7,202011,11,378161,32.41),(99100,'2026-03-02',8,202007,11,378162,8.48),(99150,'2026-03-02',50,202411,11,378163,18.48),(99150,'2026-03-02',50,202412,11,378163,13.54),(99200,'2026-03-02',4,202512,11,378164,35.13),(99250,'2026-03-02',5,202512,11,378165,8.48),(99300,'2026-03-02',4,202512,11,378166,35.13),(99400,'2026-03-02',12,201701,11,378167,35.13),(99500,'2026-03-02',7,202010,11,378168,7.93),(99700,'2026-03-02',4,202512,11,378169,35.13),(99800,'2026-03-02',7,202010,11,378171,18.81),(99900,'2026-03-02',7,202010,11,378172,5.21),(100000,'2026-03-02',7,202009,11,378173,32.41),(100200,'2026-03-02',28,202312,11,378174,26.97),(100250,'2026-03-02',4,202512,11,378175,35.13),(100300,'2026-03-02',8,202005,11,378176,8.48),(101100,'2026-02-18',1,202511,8,376642,4372.46),(101100,'2026-02-18',1,202512,8,376642,4888.25),(101100,'2026-02-18',4,202511,8,376642,1502.57),(101100,'2026-02-18',4,202512,8,376642,2036.72),(101200,'2026-02-26',1,202511,7,376643,4888.25),(101200,'2026-02-26',1,202512,7,376643,4888.25),(101200,'2026-02-26',4,202511,7,376643,3564.26),(101200,'2026-02-26',4,202512,7,376643,3564.26),(101200,'2026-02-26',50,202511,7,376643,47.49),(101200,'2026-02-26',50,202512,7,376643,47.49),(101300,'2026-03-02',7,202009,11,378181,35.13),(101400,'2026-03-02',7,202010,11,378182,21.53),(101450,'2026-02-06',1,202512,7,376644,4888.25),(101450,'2026-02-06',4,202512,7,376644,14911.75),(101470,'2026-03-02',4,202512,11,378183,35.13),(101500,'2026-03-02',7,202010,11,378184,35.13),(101600,'2026-03-02',26,202009,11,378185,35.13),(101700,'2026-03-02',8,201911,11,378186,8.48),(101900,'2026-03-02',7,201911,11,378188,8.48),(102000,'2026-03-02',28,201809,11,378189,8.48),(102100,'2026-03-02',8,202005,11,378190,8.48),(102200,'2026-03-02',4,202512,11,378191,35.13),(102400,'2026-03-02',4,202512,11,378193,35.13),(102500,'2026-03-02',8,201912,11,378194,8.48),(102600,'2026-03-02',4,202512,11,378195,23.38),(102600,'2026-03-02',50,202512,11,378195,2.57),(102800,'2026-03-02',4,202512,11,378196,35.13),(103200,'2026-03-02',26,202004,11,378197,5.21),(103300,'2026-03-02',4,202512,11,378198,33.42),(103300,'2026-03-02',50,202508,11,378198,1.71),(103450,'2026-03-02',28,201411,11,378201,35.13),(103500,'2026-03-02',4,202512,11,378202,35.13),(103700,'2026-02-13',1,202512,7,376647,4888.25),(103700,'2026-02-13',2,202512,7,376647,2049.67),(103700,'2026-02-13',4,202512,7,376647,9844.16),(103700,'2026-02-13',5,202512,7,376647,4217.92),(103800,'2026-03-02',4,202512,11,378204,35.13),(104100,'2026-03-02',7,202011,11,378207,8.48),(104200,'2026-03-02',28,201410,11,378208,8.48),(104300,'2026-03-02',4,202512,11,378209,35.13),(104600,'2026-03-02',4,202512,11,378210,16.77),(104700,'2026-03-02',4,202512,11,378211,32.41),(104800,'2026-03-02',4,202512,11,378212,35.13),(104900,'2026-02-05',1,201510,1,374786,6248.00),(104900,'2026-02-05',1,201511,1,374786,6248.00),(104900,'2026-02-05',1,201512,1,374786,6248.00),(104900,'2026-02-05',1,201601,1,374786,6248.00),(104900,'2026-02-05',1,201602,1,374786,6248.00),(104900,'2026-02-05',1,201603,1,374786,6248.00),(104900,'2026-02-05',1,201604,1,374786,6248.00),(104900,'2026-02-05',1,201605,1,374786,6248.00),(104900,'2026-02-05',1,201606,1,374786,6248.00),(104900,'2026-02-05',1,201607,1,374786,6248.00),(104900,'2026-02-05',1,201608,1,374786,6248.00),(104900,'2026-02-05',1,201609,1,374786,6248.00),(104900,'2026-02-05',1,201610,1,374786,6248.00),(104900,'2026-02-05',1,201611,1,374786,6248.00),(104900,'2026-02-05',1,201612,1,374786,6248.00),(104900,'2026-02-05',1,201701,1,374786,6248.00),(104900,'2026-02-05',1,201702,1,374786,6248.00),(104900,'2026-02-05',1,201703,1,374786,6248.00),(104900,'2026-02-05',1,201704,1,374786,6248.00),(104900,'2026-02-05',1,201705,1,374786,6248.00),(104900,'2026-02-05',1,201706,1,374786,6248.00),(104900,'2026-02-05',1,201707,1,374786,6248.00),(104900,'2026-02-05',1,201708,1,374786,6248.00),(104900,'2026-02-05',1,201709,1,374786,6248.00),(104900,'2026-02-05',1,201710,1,374786,6248.00),(104900,'2026-02-05',1,201711,1,374786,6248.00),(104900,'2026-02-05',1,201712,1,374786,6696.00),(104900,'2026-02-05',1,201801,1,374786,7338.00),(104900,'2026-02-05',1,201802,1,374786,7338.00),(104900,'2026-02-05',1,201803,1,374786,7338.00),(104900,'2026-02-05',1,201804,1,374786,7338.00),(104900,'2026-02-05',1,201805,1,374786,7338.00),(104900,'2026-02-05',1,201806,1,374786,7338.00),(104900,'2026-02-05',1,201807,1,374786,7338.00),(104900,'2026-02-05',1,201808,1,374786,7338.00),(104900,'2026-02-05',1,201809,1,374786,7338.00),(104900,'2026-02-05',1,201810,1,374786,7338.00),(104900,'2026-02-05',1,201811,1,374786,7338.00),(104900,'2026-02-05',1,201812,1,374786,7338.00),(104900,'2026-02-05',1,201901,1,374786,7338.00),(104900,'2026-02-05',1,201902,1,374786,7338.00),(104900,'2026-02-05',1,201903,1,374786,7338.00),(104900,'2026-02-05',1,201904,1,374786,7338.00),(104900,'2026-02-05',1,201905,1,374786,7338.00),(104900,'2026-02-05',1,201906,1,374786,7338.00),(104900,'2026-02-05',1,201907,1,374786,7338.00),(104900,'2026-02-05',1,201908,1,374786,7338.00),(104900,'2026-02-05',1,201909,1,374786,7338.00),(104900,'2026-02-05',1,201910,1,374786,7338.00),(104900,'2026-02-05',1,201911,1,374786,7338.00),(104900,'2026-02-05',1,201912,1,374786,7338.00),(104900,'2026-02-05',1,202001,1,374786,7338.00),(104900,'2026-02-05',1,202002,1,374786,7338.00),(104900,'2026-02-05',1,202003,1,374786,7338.00),(104900,'2026-02-05',1,202004,1,374786,4892.00),(104900,'2026-02-05',1,202005,1,374786,4892.00),(104900,'2026-02-05',1,202006,1,374786,4892.00),(104900,'2026-02-05',1,202007,1,374786,4892.00),(104900,'2026-02-05',1,202008,1,374786,7338.00),(104900,'2026-02-05',1,202009,1,374786,7338.00),(104900,'2026-02-05',1,202010,1,374786,7338.00),(104900,'2026-02-05',1,202011,1,374786,7338.00),(104900,'2026-02-05',1,202012,1,374786,7338.00),(104900,'2026-02-05',1,202101,1,374786,3668.70),(104900,'2026-02-05',1,202102,1,374786,3668.70),(104900,'2026-02-05',1,202103,1,374786,3668.70),(104900,'2026-02-05',1,202104,1,374786,3668.70),(104900,'2026-02-05',1,202105,1,374786,3668.70),(104900,'2026-02-05',1,202106,1,374786,3668.70),(104900,'2026-02-05',1,202107,1,374786,3668.70),(104900,'2026-02-05',1,202108,1,374786,3668.70),(104900,'2026-02-05',1,202109,1,374786,3668.70),(104900,'2026-02-05',1,202110,1,374786,3668.70),(104900,'2026-02-05',1,202111,1,374786,3668.70),(104900,'2026-02-05',1,202112,1,374786,3668.70),(104900,'2026-02-05',1,202201,1,374786,3668.70),(104900,'2026-02-05',1,202202,1,374786,3668.70),(104900,'2026-02-05',1,202203,1,374786,3668.70),(104900,'2026-02-05',1,202204,1,374786,3668.70),(104900,'2026-02-05',1,202205,1,374786,3668.70),(104900,'2026-02-05',1,202206,1,374786,3668.70),(104900,'2026-02-05',1,202207,1,374786,3668.70),(104900,'2026-02-05',1,202208,1,374786,3668.70),(104900,'2026-02-05',1,202209,1,374786,3968.70),(104900,'2026-02-05',1,202210,1,374786,3968.70),(104900,'2026-02-05',1,202211,1,374786,3968.70),(104900,'2026-02-05',1,202212,1,374786,3968.70),(104900,'2026-02-05',1,202301,1,374786,4484.63),(104900,'2026-02-05',1,202302,1,374786,4484.63),(104900,'2026-02-05',1,202303,1,374786,4484.63),(104900,'2026-02-05',1,202304,1,374786,4484.63),(104900,'2026-02-05',1,202305,1,374786,4484.63),(104900,'2026-02-05',1,202306,1,374786,4484.63),(104900,'2026-02-05',1,202307,1,374786,4484.63),(104900,'2026-02-05',1,202308,1,374786,4484.63),(104900,'2026-02-05',1,202309,1,374786,4484.63),(104900,'2026-02-05',1,202310,1,374786,4484.63),(104900,'2026-02-05',1,202311,1,374786,4484.63),(104900,'2026-02-05',1,202312,1,374786,4484.63),(104900,'2026-02-05',1,202401,1,374786,14948.77),(104900,'2026-02-05',1,202402,1,374786,4888.25),(104900,'2026-02-05',1,202403,1,374786,4888.25),(104900,'2026-02-05',1,202404,1,374786,4888.25),(104900,'2026-02-05',1,202405,1,374786,4888.25),(104900,'2026-02-05',1,202406,1,374786,4888.25),(104900,'2026-02-05',1,202407,1,374786,4888.25),(104900,'2026-02-05',1,202408,1,374786,4888.25),(104900,'2026-02-05',1,202409,1,374786,4888.25),(104900,'2026-02-05',1,202410,1,374786,4888.25),(104900,'2026-02-05',1,202411,1,374786,4888.25),(104900,'2026-02-05',1,202412,1,374786,4888.25),(104900,'2026-02-05',1,202501,1,374786,4888.25),(104900,'2026-02-05',1,202502,1,374786,4888.25),(104900,'2026-02-05',1,202503,1,374786,4888.25),(104900,'2026-02-05',1,202504,1,374786,4888.25),(104900,'2026-02-05',1,202505,1,374786,4888.25),(104900,'2026-02-05',1,202506,1,374786,4888.25),(104900,'2026-02-05',1,202507,1,374786,4888.25),(104900,'2026-02-05',1,202508,1,374786,4888.25),(104900,'2026-02-05',1,202509,1,374786,4888.25),(104900,'2026-02-05',1,202510,1,374786,4888.25),(104900,'2026-02-05',1,202511,1,374786,4888.25),(104900,'2026-02-05',1,202512,1,374786,4888.25),(104900,'2026-02-05',4,201709,1,374786,6750.00),(104900,'2026-02-05',4,201811,1,374786,16536.00),(104900,'2026-02-05',4,201812,1,374786,16536.00),(104900,'2026-02-05',4,201901,1,374786,16536.00),(104900,'2026-02-05',4,201903,1,374786,16536.00),(104900,'2026-02-05',4,201904,1,374786,16536.00),(104900,'2026-02-05',4,201905,1,374786,16536.00),(104900,'2026-02-05',4,201906,1,374786,16536.00),(104900,'2026-02-05',4,201907,1,374786,16536.00),(104900,'2026-02-05',4,201908,1,374786,16536.00),(104900,'2026-02-05',4,201910,1,374786,16536.00),(104900,'2026-02-05',4,201911,1,374786,16536.00),(104900,'2026-02-05',4,201912,1,374786,16536.00),(104900,'2026-02-05',4,202001,1,374786,16536.00),(104900,'2026-02-05',4,202002,1,374786,16536.00),(104900,'2026-02-05',4,202003,1,374786,16536.00),(104900,'2026-02-05',4,202004,1,374786,4960.00),(104900,'2026-02-05',4,202005,1,374786,1654.00),(104900,'2026-02-05',4,202006,1,374786,4410.00),(104900,'2026-02-05',4,202009,1,374786,826.00),(104900,'2026-02-05',4,202010,1,374786,8268.00),(104900,'2026-02-05',4,202011,1,374786,826.00),(104900,'2026-02-05',4,202012,1,374786,6614.00),(104900,'2026-02-05',4,202101,1,374786,6614.40),(104900,'2026-02-05',4,202102,1,374786,6614.40),(104900,'2026-02-05',4,202103,1,374786,6614.40),(104900,'2026-02-05',4,202104,1,374786,6614.40),(104900,'2026-02-05',4,202105,1,374786,6614.40),(104900,'2026-02-05',4,202106,1,374786,6614.40),(104900,'2026-02-05',4,202107,1,374786,6614.40),(104900,'2026-02-05',4,202108,1,374786,6614.40),(104900,'2026-02-05',4,202109,1,374786,6614.40),(104900,'2026-02-05',4,202110,1,374786,6614.40),(104900,'2026-02-05',4,202111,1,374786,6614.40),(104900,'2026-02-05',4,202112,1,374786,6614.40),(104900,'2026-02-05',4,202201,1,374786,6614.40),(104900,'2026-02-05',4,202202,1,374786,6614.40),(104900,'2026-02-05',4,202203,1,374786,6614.40),(104900,'2026-02-05',4,202204,1,374786,6614.40),(104900,'2026-02-05',4,202205,1,374786,6614.40),(104900,'2026-02-05',4,202206,1,374786,6614.40),(104900,'2026-02-05',4,202207,1,374786,6614.40),(104900,'2026-02-05',4,202208,1,374786,6614.40),(104900,'2026-02-05',4,202209,1,374786,6614.40),(104900,'2026-02-05',4,202210,1,374786,6614.40),(104900,'2026-02-05',4,202211,1,374786,6614.40),(104900,'2026-02-05',4,202508,1,374786,3055.08),(104900,'2026-02-05',4,202509,1,374786,5091.80),(104900,'2026-02-05',4,202512,1,374786,4073.44),(104900,'2026-02-05',7,201510,1,374786,2612.00),(104900,'2026-02-05',7,201511,1,374786,2762.00),(104900,'2026-02-05',7,201512,1,374786,2912.00),(104900,'2026-02-05',7,201601,1,374786,3062.00),(104900,'2026-02-05',7,201602,1,374786,3212.00),(104900,'2026-02-05',7,201603,1,374786,3362.00),(104900,'2026-02-05',7,201604,1,374786,3510.00),(104900,'2026-02-05',7,201605,1,374786,3660.00),(104900,'2026-02-05',7,201606,1,374786,3810.00),(104900,'2026-02-05',7,201607,1,374786,3960.00),(104900,'2026-02-05',7,201608,1,374786,4110.00),(104900,'2026-02-05',7,201609,1,374786,4260.00),(104900,'2026-02-05',7,201610,1,374786,4410.00),(104900,'2026-02-05',7,201611,1,374786,4560.00),(104900,'2026-02-05',7,201612,1,374786,4710.00),(104900,'2026-02-05',7,201701,1,374786,4860.00),(104900,'2026-02-05',7,201702,1,374786,5010.00),(104900,'2026-02-05',7,201703,1,374786,5160.00),(104900,'2026-02-05',7,201704,1,374786,5310.00),(104900,'2026-02-05',7,201705,1,374786,5460.00),(104900,'2026-02-05',7,201706,1,374786,5610.00),(104900,'2026-02-05',7,201707,1,374786,5760.00),(104900,'2026-02-05',7,201708,1,374786,5910.00),(104900,'2026-02-05',7,201709,1,374786,6222.00),(104900,'2026-02-05',7,201710,1,374786,6372.00),(104900,'2026-02-05',7,201711,1,374786,6522.00),(104900,'2026-02-05',7,201712,1,374786,6682.00),(104900,'2026-02-05',7,201801,1,374786,6860.00),(104900,'2026-02-05',7,201802,1,374786,7036.00),(104900,'2026-02-05',7,201803,1,374786,7212.00),(104900,'2026-02-05',7,201804,1,374786,7388.00),(104900,'2026-02-05',7,201805,1,374786,7564.00),(104900,'2026-02-05',7,201806,1,374786,7740.00),(104900,'2026-02-05',7,201807,1,374786,7916.00),(104900,'2026-02-05',7,201808,1,374786,8092.00),(104900,'2026-02-05',7,201809,1,374786,8268.00),(104900,'2026-02-05',7,201810,1,374786,8444.00),(104900,'2026-02-05',7,201811,1,374786,9016.00),(104900,'2026-02-05',7,201812,1,374786,9588.00),(104900,'2026-02-05',7,201901,1,374786,10162.00),(104900,'2026-02-05',7,201902,1,374786,10338.00),(104900,'2026-02-05',7,201903,1,374786,10910.00),(104900,'2026-02-05',7,201904,1,374786,11484.00),(104900,'2026-02-05',7,201905,1,374786,12058.00),(104900,'2026-02-05',7,201906,1,374786,12632.00),(104900,'2026-02-05',7,201907,1,374786,13204.00),(104900,'2026-02-05',7,201908,1,374786,13778.00),(104900,'2026-02-05',7,201909,1,374786,13954.00),(104900,'2026-02-05',7,201910,1,374786,14526.00),(104900,'2026-02-05',7,201911,1,374786,15098.00),(104900,'2026-02-05',7,201912,1,374786,15672.00),(104900,'2026-02-05',7,202001,1,374786,16244.00),(104900,'2026-02-05',7,202002,1,374786,16818.00),(104900,'2026-02-05',7,202003,1,374786,17390.00),(104900,'2026-02-05',7,202004,1,374786,17628.00),(104900,'2026-02-05',7,202005,1,374786,17786.00),(104900,'2026-02-05',7,202006,1,374786,18008.00),(104900,'2026-02-05',7,202007,1,374786,18126.00),(104900,'2026-02-05',7,202008,1,374786,18302.00),(104900,'2026-02-05',7,202009,1,374786,18496.00),(104900,'2026-02-05',7,202010,1,374786,18872.00),(104900,'2026-02-05',7,202011,1,374786,19068.00),(104900,'2026-02-05',26,201509,1,374786,3672.30),(104900,'2026-02-05',26,201510,1,374786,19252.00),(104900,'2026-02-05',26,201511,1,374786,19252.00),(104900,'2026-02-05',26,201512,1,374786,19252.00),(104900,'2026-02-05',26,201601,1,374786,19252.00),(104900,'2026-02-05',26,201602,1,374786,19252.00),(104900,'2026-02-05',26,201603,1,374786,19252.00),(104900,'2026-02-05',26,201604,1,374786,19252.00),(104900,'2026-02-05',26,201605,1,374786,19252.00),(104900,'2026-02-05',26,201606,1,374786,19252.00),(104900,'2026-02-05',26,201607,1,374786,19252.00),(104900,'2026-02-05',26,201608,1,374786,19252.00),(104900,'2026-02-05',26,201609,1,374786,19252.00),(104900,'2026-02-05',26,201610,1,374786,19252.00),(104900,'2026-02-05',26,201611,1,374786,19252.00),(104900,'2026-02-05',26,201612,1,374786,19252.00),(104900,'2026-02-05',26,201701,1,374786,19252.00),(104900,'2026-02-05',26,201702,1,374786,19252.00),(104900,'2026-02-05',26,201703,1,374786,19252.00),(104900,'2026-02-05',26,201704,1,374786,19252.00),(104900,'2026-02-05',26,201705,1,374786,19252.00),(104900,'2026-02-05',26,201706,1,374786,19252.00),(104900,'2026-02-05',26,201707,1,374786,19252.00),(104900,'2026-02-05',26,201708,1,374786,19252.00),(104900,'2026-02-05',26,201709,1,374786,19252.00),(104900,'2026-02-05',26,201710,1,374786,19252.00),(104900,'2026-02-05',26,201711,1,374786,19252.00),(104900,'2026-02-05',26,201712,1,374786,19252.00),(104900,'2026-02-05',26,201801,1,374786,19252.00),(104900,'2026-02-05',26,201802,1,374786,19252.00),(104900,'2026-02-05',26,201803,1,374786,19252.00),(104900,'2026-02-05',26,201804,1,374786,19252.00),(104900,'2026-02-05',26,201805,1,374786,19252.00),(104900,'2026-02-05',26,201806,1,374786,19252.00),(104900,'2026-02-05',26,201807,1,374786,19252.00),(104900,'2026-02-05',26,201808,1,374786,19252.00),(104900,'2026-02-05',26,201809,1,374786,19252.00),(104900,'2026-02-05',26,201810,1,374786,19252.00),(104900,'2026-02-05',26,201811,1,374786,19252.00),(104900,'2026-02-05',26,201812,1,374786,19252.00),(104900,'2026-02-05',26,201901,1,374786,19252.00),(104900,'2026-02-05',26,201902,1,374786,19252.00),(104900,'2026-02-05',26,201903,1,374786,19252.00),(104900,'2026-02-05',26,201904,1,374786,19252.00),(104900,'2026-02-05',26,201905,1,374786,19252.00),(104900,'2026-02-05',26,201906,1,374786,19252.00),(104900,'2026-02-05',26,201907,1,374786,19252.00),(104900,'2026-02-05',26,201908,1,374786,19252.00),(104900,'2026-02-05',26,201909,1,374786,19252.00),(104900,'2026-02-05',26,201910,1,374786,19252.00),(104900,'2026-02-05',26,201911,1,374786,19252.00),(104900,'2026-02-05',26,201912,1,374786,19252.00),(104900,'2026-02-05',26,202001,1,374786,19252.00),(104900,'2026-02-05',26,202002,1,374786,19252.00),(104900,'2026-02-05',26,202003,1,374786,19252.00),(104900,'2026-02-05',26,202004,1,374786,19252.00),(104900,'2026-02-05',26,202005,1,374786,19252.00),(104900,'2026-02-05',26,202006,1,374786,19252.00),(104900,'2026-02-05',26,202007,1,374786,19252.00),(104900,'2026-02-05',26,202008,1,374786,19252.00),(104900,'2026-02-05',26,202009,1,374786,19252.00),(104900,'2026-02-05',26,202010,1,374786,19252.00),(104900,'2026-02-05',26,202011,1,374786,19252.00),(104900,'2026-02-05',50,202401,1,374786,15.37),(104900,'2026-02-05',50,202402,1,374786,11.75),(104900,'2026-02-05',50,202403,1,374786,11.75),(104900,'2026-02-05',50,202404,1,374786,11.75),(104900,'2026-02-05',50,202405,1,374786,11.75),(104900,'2026-02-05',50,202406,1,374786,11.75),(104900,'2026-02-05',50,202407,1,374786,11.75),(104900,'2026-02-05',50,202408,1,374786,11.75),(104900,'2026-02-05',50,202409,1,374786,11.75),(104900,'2026-02-05',50,202410,1,374786,11.75),(104900,'2026-02-05',50,202411,1,374786,11.75),(104900,'2026-02-05',50,202412,1,374786,11.75),(104900,'2026-02-05',50,202501,1,374786,11.75),(104900,'2026-02-05',50,202502,1,374786,11.75),(104900,'2026-02-05',50,202503,1,374786,11.75),(104900,'2026-02-05',50,202504,1,374786,3.67),(104900,'2026-02-05',50,202509,1,374786,19.95),(104900,'2026-02-05',50,202510,1,374786,11.75),(104900,'2026-02-05',50,202511,1,374786,11.75),(104900,'2026-02-05',50,202512,1,374786,38.31),(104935,'2026-02-05',1,202511,7,376652,4888.25),(104935,'2026-02-05',1,202512,7,376652,4888.25),(104935,'2026-02-05',4,202511,7,376652,5091.80),(104935,'2026-02-05',4,202512,7,376652,5091.80),(104935,'2026-02-05',50,202511,7,376652,19.95),(104935,'2026-02-05',50,202512,7,376652,19.95),(105160,'2026-03-02',50,202506,11,378215,3.83),(105160,'2026-03-02',50,202507,11,378215,12.94),(105200,'2026-02-18',1,202401,7,376654,14948.77),(105200,'2026-02-18',1,202402,7,376654,4888.25),(105200,'2026-02-18',1,202403,7,376654,4888.25),(105200,'2026-02-18',1,202404,7,376654,4888.25),(105200,'2026-02-18',1,202405,7,376654,4888.25),(105200,'2026-02-18',1,202406,7,376654,4888.25),(105200,'2026-02-18',1,202407,7,376654,4888.25),(105200,'2026-02-18',1,202408,7,376654,4888.25),(105200,'2026-02-18',1,202409,7,376654,4888.25),(105200,'2026-02-18',1,202410,7,376654,4888.25),(105200,'2026-02-18',1,202411,7,376654,4888.25),(105200,'2026-02-18',4,202401,7,376654,23443.64),(105200,'2026-02-18',4,202402,7,376654,6619.34),(105200,'2026-02-18',4,202403,7,376654,57368.00),(105200,'2026-02-18',4,202404,7,376654,6110.16),(105200,'2026-02-18',4,202405,7,376654,76035.56),(105200,'2026-02-18',4,202406,7,376654,16633.28),(105200,'2026-02-18',4,202407,7,376654,5600.98),(105200,'2026-02-18',4,202408,7,376654,50578.88),(105200,'2026-02-18',4,202409,7,376654,23422.40),(105200,'2026-02-18',4,202410,7,376654,18330.56),(105200,'2026-02-18',4,202411,7,376654,2011.75),(105200,'2026-02-18',50,202407,7,376654,10.77),(105200,'2026-02-18',50,202408,7,376654,3.41),(105200,'2026-02-19',1,202412,1,375779,4888.25),(105200,'2026-02-19',1,202501,1,375779,4888.25),(105200,'2026-02-19',1,202502,1,375779,4888.25),(105200,'2026-02-19',1,202503,1,375779,4888.25),(105200,'2026-02-19',1,202504,1,375779,4888.25),(105200,'2026-02-19',1,202505,1,375779,4888.25),(105200,'2026-02-19',1,202506,1,375779,4888.25),(105200,'2026-02-19',1,202507,1,375779,4888.25),(105200,'2026-02-19',1,202508,1,375779,4888.25),(105200,'2026-02-19',1,202509,1,375779,4888.25),(105200,'2026-02-19',1,202510,1,375779,4888.25),(105200,'2026-02-19',1,202511,1,375779,4888.25),(105200,'2026-02-19',1,202512,1,375779,4888.25),(105200,'2026-02-19',4,202411,1,375779,3080.05),(105200,'2026-02-19',4,202412,1,375779,5091.80),(105200,'2026-02-19',4,202501,1,375779,16633.28),(105200,'2026-02-19',4,202502,1,375779,6110.16),(105200,'2026-02-19',4,202503,1,375779,5091.80),(105200,'2026-02-19',4,202504,1,375779,6110.16),(105200,'2026-02-19',4,202505,1,375779,4582.62),(105200,'2026-02-19',4,202506,1,375779,5091.80),(105200,'2026-02-19',4,202507,1,375779,8146.88),(105200,'2026-02-19',4,202508,1,375779,6110.16),(105200,'2026-02-19',4,202509,1,375779,4073.44),(105200,'2026-02-19',4,202510,1,375779,6110.16),(105200,'2026-02-19',4,202511,1,375779,6110.16),(105200,'2026-02-19',4,202512,1,375779,25119.68),(105200,'2026-02-19',50,202411,1,375779,18.37),(105200,'2026-02-19',50,202502,1,375779,1.59),(105200,'2026-02-19',50,202503,1,375779,19.95),(105200,'2026-02-19',50,202504,1,375779,1.59),(105200,'2026-02-19',50,202505,1,375779,13.95),(105200,'2026-02-19',50,202508,1,375779,1.59),(105200,'2026-02-19',50,202509,1,375779,33.56),(105300,'2026-03-02',28,201410,11,378216,35.13),(105350,'2026-03-02',8,202002,11,378217,8.48),(105550,'2026-03-02',4,202512,11,378218,35.13),(105600,'2026-03-02',8,202007,11,378219,8.48),(105700,'2026-03-02',4,202512,11,378220,35.13),(105800,'2026-03-02',5,202512,11,378221,8.48),(105900,'2026-03-02',5,202512,11,378222,8.48),(106200,'2026-03-02',50,202510,11,378223,3.93),(106300,'2026-03-02',7,202011,11,378224,24.36),(106300,'2026-03-02',50,202512,11,378224,1.59),(106720,'2026-03-02',4,202512,11,378227,22.40),(106720,'2026-03-02',50,202512,11,378227,2.57),(106725,'2026-03-02',50,202511,11,378228,2.03),(106726,'2026-03-02',4,202512,11,378229,35.13),(106750,'2026-03-02',4,202512,11,378230,35.13),(106760,'2026-03-02',4,202512,11,378231,18.81),(106770,'2026-03-02',1,202512,16,381469,4888.25),(106770,'2026-03-02',4,202512,11,378232,2.49),(106770,'2026-03-02',4,202512,16,381469,16609.26),(106800,'2026-03-02',4,202512,11,378234,29.69),(106820,'2026-02-24',1,202512,7,376658,4888.25),(106820,'2026-02-24',4,202512,7,376658,5091.80),(106820,'2026-02-24',50,202512,7,376658,19.95),(106830,'2026-03-02',60,202512,11,378235,11.88),(106860,'2026-02-27',1,202502,1,376211,4888.25),(106860,'2026-02-27',1,202503,1,376211,4888.25),(106860,'2026-02-27',1,202504,1,376211,4888.25),(106860,'2026-02-27',1,202505,1,376211,4888.25),(106860,'2026-02-27',1,202506,1,376211,4888.25),(106860,'2026-02-27',1,202507,1,376211,4888.25),(106860,'2026-02-27',1,202508,1,376211,4888.25),(106860,'2026-02-27',1,202509,1,376211,4888.25),(106860,'2026-02-27',1,202510,1,376211,4888.25),(106860,'2026-02-27',1,202511,1,376211,4888.25),(106860,'2026-02-27',1,202512,1,376211,4888.25),(106860,'2026-02-27',4,202502,1,376211,8076.62),(106860,'2026-02-27',4,202503,1,376211,8111.75),(106860,'2026-02-27',4,202504,1,376211,8111.75),(106860,'2026-02-27',4,202505,1,376211,8111.75),(106860,'2026-02-27',4,202506,1,376211,8111.75),(106860,'2026-02-27',4,202507,1,376211,8111.75),(106860,'2026-02-27',4,202508,1,376211,8111.75),(106860,'2026-02-27',4,202509,1,376211,8111.75),(106860,'2026-02-27',4,202510,1,376211,8111.75),(106860,'2026-02-27',4,202511,1,376211,8111.75),(106860,'2026-02-27',4,202512,1,376211,8146.88),(106900,'2026-03-02',5,202512,11,378237,7.10),(106900,'2026-03-02',50,202512,11,378237,3.30),(107000,'2026-02-05',1,202512,7,376660,4888.25),(107000,'2026-02-05',2,202512,7,376660,2049.67),(107000,'2026-02-05',4,202512,7,376660,6619.34),(107000,'2026-02-05',5,202512,7,376660,2842.74),(107200,'2026-02-02',1,202512,7,376661,4888.25),(107200,'2026-02-02',2,202512,7,376661,2049.67),(107200,'2026-02-02',4,202512,7,376661,7128.52),(107200,'2026-02-02',5,202512,7,376661,3033.56),(107300,'2026-02-25',1,202511,7,376662,4888.25),(107300,'2026-02-25',1,202512,7,376662,4888.25),(107300,'2026-02-25',2,202511,7,376662,2049.67),(107300,'2026-02-25',2,202512,7,376662,2049.67),(107300,'2026-02-25',4,202511,7,376662,5091.80),(107300,'2026-02-25',4,202512,7,376662,4073.44),(107300,'2026-02-25',5,202511,7,376662,2170.28),(107300,'2026-02-25',5,202512,7,376662,1761.84),(107300,'2026-02-25',50,202512,7,376662,26.80),(107500,'2026-03-02',60,202512,11,378241,44.86),(107600,'2026-03-02',81,202108,11,378242,6.54),(107800,'2026-02-27',1,202510,7,376664,4888.25),(107800,'2026-02-27',1,202511,7,376664,4888.25),(107800,'2026-02-27',1,202512,7,376664,4888.25),(107800,'2026-02-27',2,202510,7,376664,2049.67),(107800,'2026-02-27',2,202511,7,376664,2049.67),(107800,'2026-02-27',2,202512,7,376664,2049.67),(107800,'2026-02-27',4,202510,7,376664,509.18),(107800,'2026-02-27',4,202511,7,376664,6619.34),(107800,'2026-02-27',4,202512,7,376664,6110.16),(107800,'2026-02-27',5,202510,7,376664,220.23),(107800,'2026-02-27',5,202511,7,376664,2862.99),(107800,'2026-02-27',5,202512,7,376664,2642.76),(107800,'2026-02-27',50,202510,7,376664,12.42),(107800,'2026-02-27',50,202512,7,376664,9.16),(108300,'2026-02-27',1,202511,1,376207,4888.25),(108300,'2026-02-27',1,202512,1,376207,4888.25),(108300,'2026-02-27',2,202511,1,376207,2049.67),(108300,'2026-02-27',2,202512,1,376207,2049.67),(108300,'2026-02-27',4,202511,1,376207,48881.60),(108300,'2026-02-27',4,202512,1,376207,74340.80),(108300,'2026-02-27',5,202511,1,376207,21141.84),(108300,'2026-02-27',5,202512,1,376207,32153.19),(108300,'2026-02-27',50,202511,1,376207,6.73),(109200,'2026-03-02',50,202512,11,378251,28.07),(109550,'2026-02-16',1,202512,7,376672,4888.25),(109550,'2026-02-16',4,202512,7,376672,20011.75),(109900,'2026-03-02',5,202512,11,378257,8.48),(110200,'2026-03-02',5,202512,11,378260,39.85),(110800,'2026-03-02',61,202512,11,378264,30.04),(110850,'2026-03-02',7,202010,11,378265,29.69),(111300,'2026-03-02',61,202512,11,378270,30.04),(111700,'2026-02-24',5,202512,7,376680,8390.81),(111700,'2026-02-24',50,202512,7,376680,9.19),(111800,'2026-03-02',50,202512,11,378274,43.79),(112000,'2026-03-02',5,202512,11,378275,8.48),(112100,'2026-03-02',5,202512,11,378276,20.25),(112300,'2026-03-02',50,202511,11,378279,16.86),(112300,'2026-03-02',50,202512,11,378279,9.16),(113400,'2026-02-05',1,202510,7,376692,4888.25),(113400,'2026-02-05',2,202510,7,376692,2049.67),(113400,'2026-02-05',4,202510,7,376692,57368.00),(113400,'2026-02-05',5,202510,7,376692,7794.08),(113400,'2026-02-10',1,202511,1,375167,4888.25),(113400,'2026-02-10',1,202512,1,375167,4888.25),(113400,'2026-02-10',2,202511,1,375167,2049.67),(113400,'2026-02-10',2,202512,1,375167,2049.67),(113400,'2026-02-10',4,202511,1,375167,62459.84),(113400,'2026-02-10',4,202512,1,375167,50578.88),(113400,'2026-02-10',5,202510,1,375167,16987.68),(113400,'2026-02-10',5,202511,1,375167,27014.56),(113400,'2026-02-10',5,202512,1,375167,21875.93),(113400,'2026-02-10',50,202512,1,375167,7.27),(114400,'2026-03-02',5,202512,11,378293,22.18),(114500,'2026-03-02',50,202512,11,378294,23.01),(114700,'2026-03-02',5,202512,11,378297,49.66),(115700,'2026-02-05',5,202512,7,376703,855.56),(115700,'2026-02-05',50,202512,7,376703,44.44),(115800,'2026-02-17',1,202512,8,376704,4888.25),(115800,'2026-02-17',2,202512,8,376704,2049.67),(115800,'2026-02-17',4,202512,8,376704,28514.24),(115800,'2026-02-17',5,202512,8,376704,12332.76),(115800,'2026-02-17',50,202512,8,376704,15.08),(116500,'2026-03-02',5,202512,11,378307,8.48),(116800,'2026-02-19',1,202512,7,376708,4888.25),(116800,'2026-02-19',2,202512,7,376708,2049.67),(116800,'2026-02-19',4,202512,7,376708,3055.08),(116800,'2026-02-19',5,202512,7,376708,1307.00),(117300,'2026-02-23',1,202512,7,376709,4888.25),(117300,'2026-02-23',2,202512,7,376709,2049.67),(117300,'2026-02-23',4,202512,7,376709,4073.44),(117300,'2026-02-23',5,202512,7,376709,1761.84),(117300,'2026-02-23',50,202512,7,376709,26.80),(117700,'2026-03-02',50,202507,11,378314,5.36),(118400,'2026-03-02',50,202512,11,378316,6.68),(118800,'2026-03-02',5,202512,11,378319,33.96),(119100,'2026-03-02',5,202512,11,378320,8.48),(120100,'2026-03-02',4,202512,11,378327,35.13),(120190,'2026-02-19',1,202512,7,376718,16294.16),(120190,'2026-02-19',2,202512,7,376718,6832.24),(120190,'2026-02-19',5,202512,7,376718,11011.35),(120190,'2026-02-19',50,202512,7,376718,4.50),(120190,'2026-02-19',60,202512,7,376718,1557.75),(120500,'2026-03-02',5,202512,11,378330,8.48),(120550,'2026-03-02',4,202512,11,378331,35.13),(120700,'2026-03-02',4,202512,11,378333,7.93),(121100,'2026-03-02',4,202512,11,378334,13.24),(121150,'2026-03-02',5,202512,11,378335,26.15),(121200,'2026-03-02',4,202512,11,378336,35.13),(121400,'2026-02-23',1,202512,7,376720,4888.25),(121400,'2026-02-23',2,202512,7,376720,2049.67),(121400,'2026-02-23',4,202512,7,376720,4582.62),(121400,'2026-02-23',5,202512,7,376720,1979.46),(121500,'2026-03-02',4,202512,11,378338,7.93),(121600,'2026-02-17',1,202511,7,376721,4888.25),(121600,'2026-02-17',1,202512,7,376721,4888.25),(121600,'2026-02-17',2,202511,7,376721,2049.67),(121600,'2026-02-17',2,202512,7,376721,2049.67),(121600,'2026-02-17',4,202511,7,376721,8146.88),(121600,'2026-02-17',4,202512,7,376721,8146.88),(121600,'2026-02-17',5,202511,7,376721,3506.72),(121600,'2026-02-17',5,202512,7,376721,3523.68),(122000,'2026-02-05',1,202512,7,376722,4888.25),(122000,'2026-02-05',4,202512,7,376722,1511.75),(122400,'2026-03-02',5,202512,11,378344,32.02),(122500,'2026-03-02',4,202512,11,378345,20.81),(122500,'2026-03-02',50,202511,11,378345,19.95),(122500,'2026-03-02',50,202512,11,378345,2.57),(123100,'2026-03-02',50,202512,11,378346,26.15),(123500,'2026-02-24',4,202512,2,375979,1958.56),(123500,'2026-02-24',93,202512,2,375979,4041.44),(123900,'2026-02-17',1,202508,7,376733,4888.25),(123900,'2026-02-17',1,202509,7,376733,4888.25),(123900,'2026-02-17',2,202508,7,376733,2049.67),(123900,'2026-02-17',2,202509,7,376733,2049.67),(123900,'2026-02-17',4,202508,7,376733,20027.84),(123900,'2026-02-17',4,202509,7,376733,288.23),(123900,'2026-02-17',5,202508,7,376733,8608.09),(123900,'2026-02-18',1,202510,1,375702,4888.25),(123900,'2026-02-18',1,202511,1,375702,4888.25),(123900,'2026-02-18',1,202512,1,375702,4888.25),(123900,'2026-02-18',2,202510,1,375702,2049.67),(123900,'2026-02-18',2,202511,1,375702,2049.67),(123900,'2026-02-18',2,202512,1,375702,2049.67),(123900,'2026-02-18',4,202509,1,375702,1239.31),(123900,'2026-02-18',4,202510,1,375702,2036.72),(123900,'2026-02-18',4,202511,1,375702,2545.90),(123900,'2026-02-18',4,202512,1,375702,1018.36),(123900,'2026-02-18',5,202509,1,375702,660.69),(123900,'2026-02-18',5,202510,1,375702,880.92),(123900,'2026-02-18',5,202511,1,375702,1101.15),(123900,'2026-02-18',5,202512,1,375702,440.46),(123900,'2026-02-18',50,202510,1,375702,44.44),(123900,'2026-02-18',50,202511,1,375702,15.03),(123900,'2026-02-18',50,202512,1,375702,3.26),(124100,'2026-03-02',5,202512,11,378351,32.02),(124200,'2026-02-09',1,202512,7,376734,4888.25),(124200,'2026-02-09',2,202512,7,376734,2049.67),(124200,'2026-02-09',4,202512,7,376734,2036.72),(124200,'2026-02-09',5,202512,7,376734,880.92),(124200,'2026-02-09',50,202512,7,376734,44.44),(124400,'2026-03-02',5,202512,11,378353,8.48),(124900,'2026-03-02',50,202508,11,378355,1.21),(124900,'2026-03-02',50,202509,11,378355,3.26),(124900,'2026-03-02',50,202510,11,378355,29.49),(125500,'2026-03-02',50,202512,11,378359,8.48),(125900,'2026-02-26',1,202512,7,376739,4888.25),(125900,'2026-02-26',4,202512,7,376739,5091.80),(125900,'2026-02-26',50,202512,7,376739,19.95),(126300,'2026-02-25',1,202512,7,376742,4888.25),(126300,'2026-02-25',4,202512,7,376742,7611.75),(126500,'2026-03-02',4,202512,11,378367,25.95),(126700,'2026-03-02',4,202512,11,378369,6.61),(126800,'2026-03-02',4,202512,11,378370,25.95),(127000,'2026-03-02',4,202512,11,378371,24.97),(127200,'2026-02-09',1,202512,7,376745,4888.25),(127200,'2026-02-09',4,202512,7,376745,1511.75),(127300,'2026-03-02',4,202512,11,378373,29.69),(127450,'2026-03-02',4,202512,11,378374,35.13),(128100,'2026-03-02',5,202512,11,378376,8.48),(128400,'2026-03-02',61,202512,11,378378,30.04),(128575,'2026-03-02',5,202512,11,378380,20.25),(128800,'2026-02-10',1,202510,7,376753,4888.25),(128800,'2026-02-10',1,202511,7,376753,4888.25),(128800,'2026-02-10',4,202510,7,376753,8076.62),(128800,'2026-02-10',4,202511,7,376753,2146.88),(128800,'2026-02-11',1,202512,1,375311,4888.25),(128800,'2026-02-11',4,202511,1,375311,5964.87),(128800,'2026-02-11',4,202512,1,375311,8146.88),(129405,'2026-03-02',4,202512,11,378389,35.13),(129425,'2026-03-02',4,202512,11,378391,35.13),(129430,'2026-03-02',4,202512,11,378392,21.53),(129435,'2026-03-02',4,202512,11,378393,6.61),(129455,'2026-03-02',8,202005,11,378395,8.48),(129460,'2026-03-02',7,202011,11,378396,35.13),(129465,'2026-03-02',7,202010,11,378397,35.13),(129700,'2026-02-13',1,202512,7,376759,4888.25),(129700,'2026-02-13',4,202512,7,376759,8111.75),(129800,'2026-02-25',1,202512,7,376760,4888.25),(129800,'2026-02-25',4,202512,7,376760,3564.26),(129800,'2026-02-25',50,202512,7,376760,47.49),(130000,'2026-03-02',4,202512,11,378400,35.13),(130750,'2026-02-20',1,202508,7,376767,4888.25),(130750,'2026-02-20',1,202509,7,376767,4888.25),(130750,'2026-02-20',1,202510,7,376767,4888.25),(130750,'2026-02-20',1,202511,7,376767,4888.25),(130750,'2026-02-20',1,202512,7,376767,4888.25),(130750,'2026-02-20',4,202508,7,376767,5600.98),(130750,'2026-02-20',4,202509,7,376767,6110.16),(130750,'2026-02-20',4,202510,7,376767,5091.80),(130750,'2026-02-20',4,202511,7,376767,5091.80),(130750,'2026-02-20',4,202512,7,376767,5600.98),(130750,'2026-02-20',50,202508,7,376767,10.77),(130750,'2026-02-20',50,202509,7,376767,1.59),(130750,'2026-02-20',50,202510,7,376767,19.95),(130750,'2026-02-20',50,202511,7,376767,19.95),(130750,'2026-02-20',50,202512,7,376767,10.77),(131100,'2026-02-17',1,202510,7,376770,4888.25),(131100,'2026-02-17',1,202511,7,376770,4888.25),(131100,'2026-02-17',1,202512,7,376770,4888.25),(131100,'2026-02-17',2,202510,7,376770,2049.67),(131100,'2026-02-17',2,202511,7,376770,2049.67),(131100,'2026-02-17',2,202512,7,376770,2049.67),(131100,'2026-02-17',4,202510,7,376770,5600.98),(131100,'2026-02-17',4,202511,7,376770,3564.26),(131100,'2026-02-17',4,202512,7,376770,3564.26),(131100,'2026-02-17',5,202510,7,376770,2417.31),(131100,'2026-02-17',5,202511,7,376770,1497.82),(131100,'2026-02-17',5,202512,7,376770,1541.61),(131300,'2026-02-05',1,202512,7,376772,4888.25),(131300,'2026-02-05',2,202512,7,376772,2049.67),(131300,'2026-02-05',4,202512,7,376772,3564.26),(131300,'2026-02-05',5,202512,7,376772,1497.82),(131500,'2026-03-02',50,202409,11,378411,16.23),(131500,'2026-03-02',50,202410,11,378411,0.71),(131500,'2026-03-02',50,202503,11,378411,9.21),(131700,'2026-02-25',1,202512,8,376774,4888.25),(131700,'2026-02-25',2,202512,8,376774,2049.67),(131700,'2026-02-25',4,202512,8,376774,57368.00),(131700,'2026-02-25',5,202512,8,376774,24794.08),(132100,'2026-03-02',5,202512,11,378415,8.48),(132300,'2026-02-16',1,202512,7,376778,4888.25),(132300,'2026-02-16',2,202512,7,376778,2049.67),(132300,'2026-02-16',4,202512,7,376778,7637.70),(132300,'2026-02-16',5,202512,7,376778,3303.45),(132300,'2026-02-16',50,202512,7,376778,20.93),(133400,'2026-03-02',5,202512,11,378424,17.12),(133600,'2026-03-02',5,202512,11,378426,8.48),(134100,'2026-02-24',1,202512,7,376789,4888.25),(134100,'2026-02-24',2,202512,7,376789,2049.67),(134100,'2026-02-24',4,202512,7,376789,4073.44),(134100,'2026-02-24',5,202512,7,376789,1761.84),(134100,'2026-02-24',50,202512,7,376789,26.80),(134300,'2026-03-02',28,201411,11,378432,8.48),(134500,'2026-03-02',5,202512,11,378434,33.96),(134600,'2026-03-02',50,202508,11,378435,32.54),(134600,'2026-03-02',50,202509,11,378435,1.42),(134900,'2026-02-19',1,202512,7,376792,4888.25),(134900,'2026-02-19',2,202512,7,376792,2049.67),(134900,'2026-02-19',4,202512,7,376792,6619.34),(134900,'2026-02-19',5,202512,7,376792,2842.74),(135000,'2026-03-02',4,202512,11,378437,35.13),(135100,'2026-02-05',1,202512,7,376793,9776.50),(135100,'2026-02-05',2,202512,7,376793,4099.34),(135100,'2026-02-05',4,202512,7,376793,4073.48),(135100,'2026-02-05',5,202512,7,376793,1750.68),(135200,'2026-03-02',50,202512,11,378439,4.51),(135300,'2026-03-02',50,202512,11,378440,26.15),(135850,'2026-02-25',1,202512,7,376795,4888.25),(135850,'2026-02-25',2,202512,7,376795,2049.67),(135850,'2026-02-25',4,202512,7,376795,4073.44),(135850,'2026-02-25',5,202512,7,376795,1761.84),(135850,'2026-02-25',50,202512,7,376795,26.80),(135900,'2026-03-02',50,202511,11,378444,7.18),(135900,'2026-03-02',50,202512,11,378444,32.67),(136200,'2026-03-02',5,202512,11,378445,2.61),(136600,'2026-03-02',1,202512,16,381479,4888.25),(136600,'2026-03-02',2,202512,16,381479,2049.67),(136600,'2026-03-02',4,202512,16,381479,8146.88),(136600,'2026-03-02',5,202512,11,378448,8.48),(136600,'2026-03-02',5,202512,16,381479,3506.72),(136800,'2026-03-02',5,202512,11,378450,43.79),(136950,'2026-02-11',1,202501,7,376800,4888.25),(136950,'2026-02-11',1,202502,7,376800,4888.25),(136950,'2026-02-11',1,202503,7,376800,4888.25),(136950,'2026-02-11',1,202504,7,376800,4888.25),(136950,'2026-02-11',1,202505,7,376800,4888.25),(136950,'2026-02-11',1,202506,7,376800,4888.25),(136950,'2026-02-11',1,202507,7,376800,4888.25),(136950,'2026-02-11',1,202508,7,376800,4888.25),(136950,'2026-02-11',1,202509,7,376800,4888.25),(136950,'2026-02-11',1,202510,7,376800,4888.25),(136950,'2026-02-11',2,202501,7,376800,2049.67),(136950,'2026-02-11',2,202502,7,376800,2049.67),(136950,'2026-02-11',2,202503,7,376800,2049.67),(136950,'2026-02-11',2,202504,7,376800,2049.67),(136950,'2026-02-11',2,202505,7,376800,2049.67),(136950,'2026-02-11',2,202506,7,376800,2049.67),(136950,'2026-02-11',2,202507,7,376800,2049.67),(136950,'2026-02-11',2,202508,7,376800,2049.67),(136950,'2026-02-11',2,202509,7,376800,2049.67),(136950,'2026-02-11',2,202510,7,376800,911.75),(136950,'2026-02-11',4,202501,7,376800,4582.62),(136950,'2026-02-11',4,202502,7,376800,4582.62),(136950,'2026-02-11',4,202503,7,376800,3055.08),(136950,'2026-02-11',4,202504,7,376800,4073.44),(136950,'2026-02-11',4,202505,7,376800,3564.26),(136950,'2026-02-11',4,202506,7,376800,4582.62),(136950,'2026-02-11',4,202507,7,376800,4073.44),(136950,'2026-02-11',4,202508,7,376800,3055.08),(136950,'2026-02-11',4,202509,7,376800,4582.62),(136950,'2026-02-11',5,202501,7,376800,1976.85),(136950,'2026-02-11',5,202502,7,376800,1970.30),(136950,'2026-02-11',5,202503,7,376800,1321.38),(136950,'2026-02-11',5,202504,7,376800,1742.24),(136950,'2026-02-11',5,202505,7,376800,1539.00),(136950,'2026-02-11',5,202506,7,376800,1982.07),(136950,'2026-02-11',5,202507,7,376800,1761.84),(136950,'2026-02-11',5,202508,7,376800,1321.38),(136950,'2026-02-11',5,202509,7,376800,1982.07),(136950,'2026-02-11',50,202507,7,376800,9.81),(136950,'2026-02-12',1,202511,1,375402,4888.25),(136950,'2026-02-12',1,202512,1,375402,4888.25),(136950,'2026-02-12',2,202510,1,375402,1137.92),(136950,'2026-02-12',2,202511,1,375402,2049.67),(136950,'2026-02-12',2,202512,1,375402,2049.67),(136950,'2026-02-12',4,202510,1,375402,5600.98),(136950,'2026-02-12',4,202511,1,375402,5600.98),(136950,'2026-02-12',4,202512,1,375402,3055.08),(136950,'2026-02-12',5,202510,1,375402,2422.53),(136950,'2026-02-12',5,202511,1,375402,2422.53),(136950,'2026-02-12',5,202512,1,375402,1321.38),(136950,'2026-02-12',50,202510,1,375402,38.57),(136950,'2026-02-12',50,202511,1,375402,24.19),(137000,'2026-03-02',5,202512,11,378452,8.48),(137500,'2026-02-12',1,202511,7,376804,4888.25),(137500,'2026-02-12',2,202511,7,376804,2049.67),(137500,'2026-02-12',4,202511,7,376804,3005.78),(137500,'2026-02-12',5,202510,7,376804,7156.30),(137500,'2026-02-13',1,202512,1,375456,4888.25),(137500,'2026-02-13',2,202512,1,375456,2049.67),(137500,'2026-02-13',4,202511,1,375456,4122.74),(137500,'2026-02-13',4,202512,1,375456,7128.52),(137500,'2026-02-13',5,202511,1,375456,10227.60),(137500,'2026-02-13',5,202512,1,375456,3083.22),(137600,'2026-02-06',4,202512,7,376805,3048.08),(137600,'2026-02-06',5,202512,7,376805,2642.76),(137600,'2026-02-06',50,202512,7,376805,9.16),(137650,'2026-03-02',4,202512,11,378454,15.79),(137700,'2026-02-02',1,202509,7,376806,4888.25),(137700,'2026-02-02',1,202510,7,376806,4888.25),(137700,'2026-02-02',1,202511,7,376806,4888.25),(137700,'2026-02-02',1,202512,7,376806,4888.25),(137700,'2026-02-02',4,202509,7,376806,2011.75),(137700,'2026-02-02',4,202510,7,376806,4582.62),(137700,'2026-02-02',4,202511,7,376806,4073.44),(137700,'2026-02-02',4,202512,7,376806,4582.62),(137700,'2026-02-02',50,202510,7,376806,29.13),(137700,'2026-02-02',50,202511,7,376806,38.31),(137700,'2026-02-02',50,202512,7,376806,29.13),(137750,'2026-03-02',5,202512,11,378456,41.77),(137800,'2026-03-02',5,202512,11,378457,44.52),(138100,'2026-03-02',5,202512,11,378459,39.72),(138300,'2026-03-02',4,202512,11,378460,35.13),(138550,'2026-02-18',1,202512,7,376810,4888.25),(138550,'2026-02-18',2,202512,7,376810,2049.67),(138550,'2026-02-18',4,202512,7,376810,7637.70),(138550,'2026-02-18',5,202512,7,376810,3303.45),(138550,'2026-02-18',50,202512,7,376810,20.93),(138780,'2026-03-02',50,202509,11,378462,2.59),(138800,'2026-03-02',5,202512,11,378463,32.45),(138800,'2026-03-02',50,202512,11,378463,17.13),(138900,'2026-02-23',1,202512,7,376813,4888.25),(138900,'2026-02-23',2,202512,7,376813,2049.67),(138900,'2026-02-23',4,202512,7,376813,8146.88),(138900,'2026-02-23',5,202512,7,376813,3515.20),(139000,'2026-03-02',5,202512,11,378465,32.02),(139100,'2026-02-11',1,202512,7,376814,4888.25),(139100,'2026-02-11',2,202512,7,376814,2049.67),(139100,'2026-02-11',4,202512,7,376814,8146.88),(139100,'2026-02-11',5,202512,7,376814,3515.20),(139200,'2026-03-02',5,202512,11,378467,11.05),(139200,'2026-03-02',50,202512,11,378467,20.97),(140300,'2026-03-02',50,202507,11,378473,7.78),(140300,'2026-03-02',50,202508,11,378473,6.55),(140300,'2026-03-02',50,202510,11,378473,8.53),(140300,'2026-03-02',50,202512,11,378473,26.80),(140400,'2026-03-02',1,202508,16,381480,9776.50),(140400,'2026-03-02',1,202509,16,381480,9776.50),(140400,'2026-03-02',1,202510,16,381480,9776.50),(140400,'2026-03-02',1,202511,16,381480,9776.50),(140400,'2026-03-02',1,202512,16,381480,9776.50),(140400,'2026-03-02',4,202508,16,381480,3023.50),(140400,'2026-03-02',4,202509,16,381480,1018.37),(140400,'2026-03-02',4,202510,16,381480,1015.39),(140400,'2026-03-02',4,202511,16,381480,2023.50),(140400,'2026-03-02',4,202512,11,378474,49.98),(140400,'2026-03-02',4,202512,16,381480,1986.76),(140500,'2026-02-19',1,202512,7,376821,2788.25),(140500,'2026-02-19',2,202512,7,376821,2049.67),(140500,'2026-02-19',4,202512,7,376821,9844.16),(140500,'2026-02-19',5,202512,7,376821,4217.92),(142100,'2026-03-02',4,202512,11,378482,35.13),(142400,'2026-03-02',5,202512,11,378484,35.88),(142900,'2026-03-02',5,202512,11,378487,33.96),(142950,'2026-03-02',5,202512,11,378488,8.48),(143100,'2026-03-02',5,202512,11,378489,39.85),(143800,'2026-03-02',91,202512,11,378492,19.06),(144000,'2026-03-02',5,202512,11,378493,32.02),(144300,'2026-02-10',1,202511,8,376834,4888.25),(144300,'2026-02-10',1,202512,8,376834,4888.25),(144300,'2026-02-10',2,202511,8,376834,2049.67),(144300,'2026-02-10',2,202512,8,376834,2049.67),(144300,'2026-02-10',4,202511,8,376834,1527.54),(144300,'2026-02-10',4,202512,8,376834,3055.08),(144300,'2026-02-10',5,202511,8,376834,620.16),(144300,'2026-02-10',5,202512,8,376834,1121.38),(144600,'2026-03-02',50,202512,11,378496,26.15),(144700,'2026-03-02',5,202512,11,378497,8.48),(145200,'2026-03-02',5,202512,11,378501,34.13),(145200,'2026-03-02',50,202512,11,378501,12.35),(145250,'2026-02-20',1,202208,8,376839,3668.70),(145250,'2026-02-20',2,202208,8,376839,1364.10),(145250,'2026-02-20',4,202207,8,376839,4107.20),(145250,'2026-02-20',4,202208,8,376839,6599.20),(145250,'2026-02-20',5,202207,8,376839,2860.80),(145250,'2026-03-02',5,202512,11,378502,8.48),(145600,'2026-02-13',1,202512,7,376841,4888.25),(145600,'2026-02-13',2,202512,7,376841,2049.67),(145600,'2026-02-13',4,202512,7,376841,8146.88),(145600,'2026-02-13',5,202512,7,376841,3515.20),(145900,'2026-03-02',50,202512,11,378505,32.02),(146550,'2026-02-26',1,202512,7,376844,4888.25),(146550,'2026-02-26',2,202512,7,376844,2049.67),(146550,'2026-02-26',4,202512,7,376844,6110.16),(146550,'2026-02-26',5,202512,7,376844,2642.76),(146550,'2026-02-26',50,202512,7,376844,9.16),(146730,'2026-02-10',1,202512,8,376846,4888.25),(146730,'2026-02-10',2,202512,8,376846,2049.67),(146730,'2026-02-10',4,202512,8,376846,16633.28),(146730,'2026-02-10',5,202512,8,376846,7194.13),(146730,'2026-02-10',50,202512,8,376846,34.67),(146800,'2026-03-02',91,202512,11,378508,36.68),(146900,'2026-03-02',91,202512,11,378509,19.08),(147200,'2026-03-02',4,202512,11,378510,35.13),(147500,'2026-03-02',5,202512,11,378512,33.96),(147550,'2026-03-02',60,202512,11,378513,43.71),(147600,'2026-02-19',1,202512,7,376848,4888.25),(147600,'2026-02-19',4,202512,7,376848,8111.75),(147650,'2026-03-02',60,202512,11,378515,35.52),(147700,'2026-03-02',4,202512,11,378516,7.59),(147970,'2026-03-02',4,202512,11,378517,35.13),(148350,'2026-02-12',1,202512,8,376851,4888.25),(148350,'2026-02-12',4,202512,8,376851,4073.44),(148350,'2026-02-12',50,202512,8,376851,38.31),(149000,'2026-02-13',1,202512,8,376855,4888.25),(149000,'2026-02-13',2,202512,8,376855,2049.67),(149000,'2026-02-13',4,202512,8,376855,4582.62),(149000,'2026-02-13',5,202512,8,376855,1979.46),(149200,'2026-03-02',50,202512,11,378526,2.61),(149300,'2026-03-02',5,202512,11,378527,2.59),(149400,'2026-03-02',5,202512,11,378528,8.48),(149900,'2026-03-02',4,202512,11,378532,15.79),(150500,'2026-03-02',5,202512,11,378533,20.25),(150600,'2026-03-02',5,202512,11,378534,2.46),(150800,'2026-02-11',1,202512,7,376864,4888.25),(150800,'2026-02-11',2,202512,7,376864,2049.67),(150800,'2026-02-11',4,202512,7,376864,6619.34),(150800,'2026-02-11',5,202512,7,376864,2842.74),(151100,'2026-02-24',1,202512,7,376866,4888.25),(151100,'2026-02-24',2,202512,7,376866,2049.67),(151100,'2026-02-24',4,202512,7,376866,3055.08),(151100,'2026-02-24',5,202512,7,376866,1307.00),(151300,'2026-03-02',1,202512,16,381483,4888.25),(151300,'2026-03-02',2,202512,16,381483,2049.67),(151300,'2026-03-02',4,202512,16,381483,5091.80),(151300,'2026-03-02',5,202512,11,378539,32.02),(151300,'2026-03-02',5,202512,16,381483,2138.26),(151400,'2026-03-02',50,202512,11,378540,4.51),(151650,'2026-03-02',4,202512,11,378542,35.13),(151700,'2026-03-02',7,202007,11,378543,35.13),(152100,'2026-03-02',5,202512,11,378545,22.72),(152100,'2026-03-02',50,202512,11,378545,15.08),(152200,'2026-02-23',1,202512,7,376869,4888.25),(152200,'2026-02-23',2,202512,7,376869,2049.67),(152200,'2026-02-23',4,202512,7,376869,4582.62),(152200,'2026-02-23',5,202512,7,376869,1979.46),(152530,'2026-03-02',50,202512,11,378546,32.41),(152575,'2026-02-16',1,202305,1,375533,4484.63),(152575,'2026-02-16',1,202306,1,375533,4484.63),(152575,'2026-02-16',1,202307,1,375533,4484.63),(152575,'2026-02-16',1,202308,1,375533,4484.63),(152575,'2026-02-16',1,202309,1,375533,4484.63),(152575,'2026-02-16',1,202310,1,375533,4484.63),(152575,'2026-02-16',1,202311,1,375533,4484.63),(152575,'2026-02-16',1,202312,1,375533,4484.63),(152575,'2026-02-16',1,202401,1,375533,14948.77),(152575,'2026-02-16',1,202402,1,375533,4888.25),(152575,'2026-02-16',1,202403,1,375533,4888.25),(152575,'2026-02-16',1,202404,1,375533,4888.25),(152575,'2026-02-16',1,202405,1,375533,4888.25),(152575,'2026-02-16',1,202406,1,375533,4888.25),(152575,'2026-02-16',1,202407,1,375533,4888.25),(152575,'2026-02-16',1,202408,1,375533,4888.25),(152575,'2026-02-16',1,202409,1,375533,4888.25),(152575,'2026-02-16',1,202410,1,375533,4888.25),(152575,'2026-02-16',1,202411,1,375533,4888.25),(152575,'2026-02-16',1,202412,1,375533,4888.25),(152575,'2026-02-16',1,202501,1,375533,4888.25),(152575,'2026-02-16',1,202502,1,375533,4888.25),(152575,'2026-02-16',1,202503,1,375533,4888.25),(152575,'2026-02-16',1,202504,1,375533,4888.25),(152575,'2026-02-16',1,202505,1,375533,4888.25),(152575,'2026-02-16',1,202506,1,375533,4888.25),(152575,'2026-02-16',1,202507,1,375533,4888.25),(152575,'2026-02-16',1,202508,1,375533,4888.25),(152575,'2026-02-16',1,202509,1,375533,4888.25),(152575,'2026-02-16',1,202510,1,375533,4888.25),(152575,'2026-02-16',1,202511,1,375533,4888.25),(152575,'2026-02-16',1,202512,1,375533,4888.25),(152575,'2026-02-16',4,202305,1,375533,9015.37),(152575,'2026-02-16',4,202306,1,375533,5605.68),(152575,'2026-02-16',4,202307,1,375533,4204.26),(152575,'2026-02-16',4,202308,1,375533,16817.08),(152575,'2026-02-16',4,202309,1,375533,2960.44),(152575,'2026-02-16',4,202401,1,375533,37352.55),(152575,'2026-02-16',4,202402,1,375533,18317.19),(152575,'2026-02-16',4,202403,1,375533,21709.03),(152575,'2026-02-16',4,202404,1,375533,20003.59),(152575,'2026-02-16',4,202405,1,375533,14906.31),(152575,'2026-02-16',4,202406,1,375533,11517.19),(152575,'2026-02-16',4,202407,1,375533,14922.63),(152575,'2026-02-16',4,202408,1,375533,21706.31),(152575,'2026-02-16',4,202409,1,375533,18309.03),(152575,'2026-02-16',4,202410,1,375533,16614.47),(152575,'2026-02-16',4,202411,1,375533,18309.03),(152575,'2026-02-16',4,202412,1,375533,16606.31),(152575,'2026-02-16',4,202501,1,375533,13212.77),(152575,'2026-02-16',4,202502,1,375533,7637.70),(152575,'2026-02-16',4,202503,1,375533,6092.94),(152575,'2026-02-16',4,202504,1,375533,18311.75),(152575,'2026-02-16',4,202505,1,375533,18330.56),(152575,'2026-02-16',4,202506,1,375533,33606.08),(152575,'2026-02-16',4,202507,1,375533,33606.08),(152575,'2026-02-16',4,202508,1,375533,33606.08),(152575,'2026-02-16',4,202509,1,375533,87919.04),(152575,'2026-02-16',4,202510,1,375533,38697.22),(152575,'2026-02-16',4,202511,1,375533,14928.07),(152575,'2026-02-16',4,202512,1,375533,25119.68),(152577,'2026-03-02',4,202512,11,378551,30.82),(152577,'2026-03-02',50,202512,11,378551,1.59),(152578,'2026-03-02',50,202509,11,378552,20.81),(152578,'2026-03-02',50,202511,11,378552,1.59),(152578,'2026-03-02',50,202512,11,378552,2.57),(152592,'2026-02-12',1,202512,7,376877,4888.25),(152592,'2026-02-12',2,202512,7,376877,2049.67),(152592,'2026-02-12',4,202512,7,376877,509.18),(152592,'2026-02-12',5,202512,7,376877,220.23),(152592,'2026-02-12',50,202512,7,376877,32.67),(152593,'2026-03-02',50,202512,11,378555,6.43),(152594,'2026-03-02',5,202512,11,378556,8.48),(152595,'2026-03-02',7,202010,11,378557,8.48),(152700,'2026-02-19',1,202510,7,376879,4888.25),(152700,'2026-02-19',1,202511,7,376879,4888.25),(152700,'2026-02-19',1,202512,7,376879,4888.25),(152700,'2026-02-19',2,202510,7,376879,2049.67),(152700,'2026-02-19',2,202511,7,376879,2049.67),(152700,'2026-02-19',2,202512,7,376879,2049.67),(152700,'2026-02-19',4,202510,7,376879,6110.16),(152700,'2026-02-19',4,202511,7,376879,5091.80),(152700,'2026-02-19',4,202512,7,376879,4582.62),(152700,'2026-02-19',5,202510,7,376879,2619.90),(152700,'2026-02-19',5,202511,7,376879,2199.69),(152700,'2026-02-19',5,202512,7,376879,1982.07),(152900,'2026-03-02',5,202512,11,378563,8.48),(153100,'2026-03-02',5,202512,11,378565,48.49),(153600,'2026-03-02',4,202512,11,378570,24.97),(153660,'2026-03-02',4,202512,11,378571,35.13),(153900,'2026-02-18',1,202510,8,376885,4888.25),(153900,'2026-02-18',1,202511,8,376885,4888.25),(153900,'2026-02-18',4,202510,8,376885,21701.10),(153900,'2026-02-18',4,202511,8,376885,18522.40),(153900,'2026-02-25',1,202512,7,376886,4888.25),(153900,'2026-02-25',4,202511,7,376886,4892.41),(153900,'2026-02-25',4,202512,7,376886,6619.34),(154000,'2026-03-02',4,202512,11,378573,2.14),(154000,'2026-03-02',50,202410,11,378573,8.51),(154100,'2026-02-17',1,202511,8,376887,4888.25),(154100,'2026-02-17',1,202512,8,376887,4888.25),(154100,'2026-02-17',4,202511,8,376887,4582.62),(154100,'2026-02-17',4,202512,8,376887,5411.75),(154100,'2026-02-17',50,202511,8,376887,29.13),(154100,'2026-03-02',4,202512,11,378574,13.48),(154100,'2026-03-02',50,202512,11,378574,10.77),(154130,'2026-02-26',1,202512,7,376888,4888.25),(154130,'2026-02-26',4,202512,7,376888,8111.75),(154150,'2026-03-02',5,202512,11,378576,32.02),(154200,'2026-03-02',4,202512,11,378577,35.13),(154300,'2026-03-02',4,202512,11,378578,24.25),(154400,'2026-03-02',5,202512,11,378579,8.48),(154500,'2026-03-02',50,202511,11,378580,15.79),(154600,'2026-02-05',1,202512,7,376889,4888.25),(154600,'2026-02-05',4,202512,7,376889,5091.80),(154600,'2026-02-05',50,202512,7,376889,19.95),(154700,'2026-03-02',26,202010,11,378582,35.13),(155300,'2026-02-09',1,202512,7,376892,4888.25),(155300,'2026-02-09',4,202512,7,376892,11511.75),(155400,'2026-03-02',8,202005,11,378588,8.48),(155500,'2026-03-02',4,202512,11,378589,43.33),(156000,'2026-03-02',4,202512,11,378591,21.53),(156100,'2026-03-02',4,202512,11,378592,7.59),(156200,'2026-03-02',50,202511,11,378593,12.46),(156200,'2026-03-02',50,202512,11,378593,19.95),(157000,'2026-02-11',1,202512,7,376899,4888.25),(157000,'2026-02-11',4,202512,7,376899,8111.75),(157050,'2026-03-02',4,202512,11,378597,35.13),(157100,'2026-03-02',4,202512,11,378598,35.13),(157500,'2026-03-02',50,202503,11,378600,5.09),(158000,'2026-03-02',4,202512,11,378603,2.49),(158100,'2026-03-02',4,202512,11,378604,16.77),(158200,'2026-03-02',4,202512,11,378607,35.13),(158300,'2026-02-26',1,202512,7,376905,4888.25),(158300,'2026-02-26',2,202512,7,376905,2049.67),(158300,'2026-02-26',4,202512,7,376905,7128.52),(158300,'2026-02-26',5,202512,7,376905,3033.56),(158600,'2026-03-02',1,202503,16,381488,4888.25),(158600,'2026-03-02',1,202504,16,381488,4888.25),(158600,'2026-03-02',1,202505,16,381488,4888.25),(158600,'2026-03-02',1,202506,16,381488,4888.25),(158600,'2026-03-02',1,202507,16,381488,4888.25),(158600,'2026-03-02',1,202508,16,381488,4888.25),(158600,'2026-03-02',1,202509,16,381488,4888.25),(158600,'2026-03-02',1,202510,16,381488,4888.25),(158600,'2026-03-02',1,202511,16,381488,4888.25),(158600,'2026-03-02',1,202512,16,381488,4888.25),(158600,'2026-03-02',2,202503,16,381488,2049.67),(158600,'2026-03-02',2,202504,16,381488,2049.67),(158600,'2026-03-02',2,202505,16,381488,2049.67),(158600,'2026-03-02',2,202506,16,381488,2049.67),(158600,'2026-03-02',2,202507,16,381488,2049.67),(158600,'2026-03-02',2,202508,16,381488,2049.67),(158600,'2026-03-02',2,202509,16,381488,2049.67),(158600,'2026-03-02',2,202510,16,381488,2049.67),(158600,'2026-03-02',2,202511,16,381488,2049.67),(158600,'2026-03-02',2,202512,16,381488,2049.67),(158600,'2026-03-02',4,202503,16,381488,7128.52),(158600,'2026-03-02',4,202504,16,381488,11541.44),(158600,'2026-03-02',4,202505,16,381488,9844.16),(158600,'2026-03-02',4,202506,16,381488,8146.88),(158600,'2026-03-02',4,202507,16,381488,13238.72),(158600,'2026-03-02',4,202508,16,381488,8146.88),(158600,'2026-03-02',4,202509,16,381488,7128.52),(158600,'2026-03-02',4,202510,16,381488,7128.52),(158600,'2026-03-02',4,202511,16,381488,6619.34),(158600,'2026-03-02',4,202512,16,381488,7637.70),(158600,'2026-03-02',5,202503,16,381488,3033.56),(158600,'2026-03-02',5,202504,16,381488,4980.79),(158600,'2026-03-02',5,202505,16,381488,4249.29),(158600,'2026-03-02',5,202506,16,381488,3521.09),(158600,'2026-03-02',5,202507,16,381488,5717.47),(158600,'2026-03-02',5,202508,16,381488,3474.02),(158600,'2026-03-02',5,202509,16,381488,3033.56),(158600,'2026-03-02',5,202510,16,381488,3062.97),(158600,'2026-03-02',5,202511,16,381488,2862.99),(158600,'2026-03-02',5,202512,16,381488,3303.45),(158600,'2026-03-02',50,202512,11,378608,2.59),(158600,'2026-03-02',50,202512,16,381488,18.34),(158800,'2026-03-02',5,202512,11,378609,4.51),(159000,'2026-03-02',50,202511,11,378610,2.61),(159300,'2026-03-02',50,202510,11,378612,1.96),(159300,'2026-03-02',50,202511,11,378612,15.03),(159300,'2026-03-02',50,202512,11,378612,15.03),(159600,'2026-03-02',5,202512,11,378614,40.63),(159700,'2026-03-02',5,202512,11,378615,8.48),(159800,'2026-03-02',5,202512,11,378616,2.61),(160600,'2026-02-11',1,202512,8,376914,4888.25),(160600,'2026-02-11',2,202512,8,376914,2049.67),(160600,'2026-02-11',4,202512,8,376914,21725.12),(160600,'2026-02-11',5,202512,8,376914,9396.40),(160600,'2026-02-11',50,202512,8,376914,40.56),(161000,'2026-03-02',50,202510,11,378623,5.22),(161000,'2026-03-02',50,202512,11,378623,26.80),(161200,'2026-03-02',4,202512,11,378624,35.13),(161230,'2026-03-02',4,202512,11,378625,35.13),(161260,'2026-02-13',1,202511,7,376917,4888.25),(161260,'2026-02-13',1,202512,7,376917,4888.25),(161260,'2026-02-13',4,202511,7,376917,11476.62),(161260,'2026-02-13',4,202512,7,376917,8146.88),(161300,'2026-02-13',1,202511,7,376918,4888.25),(161300,'2026-02-13',1,202512,7,376918,4888.25),(161300,'2026-02-13',4,202511,7,376918,5091.80),(161300,'2026-02-13',4,202512,7,376918,5091.80),(161300,'2026-02-13',50,202511,7,376918,19.95),(161300,'2026-02-13',50,202512,7,376918,19.95),(161700,'2026-03-02',50,202511,11,378626,7.06),(161700,'2026-03-02',50,202512,11,378626,24.71),(161730,'2026-03-02',4,202512,11,378627,24.97),(162100,'2026-03-02',50,202512,11,378629,29.99),(162200,'2026-03-02',5,202512,11,378630,47.66),(162600,'2026-02-23',1,202504,8,376922,4888.25),(162600,'2026-02-23',1,202505,8,376922,4888.25),(162600,'2026-02-23',1,202506,8,376922,4888.25),(162600,'2026-02-23',4,202504,8,376922,6584.78),(162600,'2026-02-23',4,202505,8,376922,13231.13),(162600,'2026-02-23',4,202506,8,376922,5519.34),(162600,'2026-03-02',4,202512,11,378632,22.66),(162600,'2026-03-02',50,202512,11,378632,1.59),(162800,'2026-03-02',5,202512,11,378633,8.48),(163100,'2026-02-20',1,202511,7,376924,4888.25),(163100,'2026-02-20',1,202512,7,376924,4888.25),(163100,'2026-02-20',4,202511,7,376924,4073.44),(163100,'2026-02-20',4,202512,7,376924,2545.90),(163100,'2026-02-20',50,202511,7,376924,4.16),(163600,'2026-02-12',1,202206,8,376928,3668.70),(163600,'2026-02-12',4,202205,8,376928,24580.90),(163600,'2026-02-12',4,202206,8,376928,6850.40),(163740,'2026-03-02',7,202011,11,378639,35.13),(163760,'2026-03-02',50,202511,11,378640,6.00),(163760,'2026-03-02',50,202512,11,378640,19.95),(163800,'2026-02-10',1,202512,8,376932,4888.25),(163800,'2026-02-10',2,202512,8,376932,2049.67),(163800,'2026-02-10',4,202512,8,376932,8146.88),(163800,'2026-02-10',5,202512,8,376932,3515.20),(164300,'2026-02-17',1,202511,8,376935,4888.25),(164300,'2026-02-17',1,202512,8,376935,4888.25),(164300,'2026-02-17',2,202511,8,376935,2049.67),(164300,'2026-02-17',2,202512,8,376935,2049.67),(164300,'2026-02-17',4,202511,8,376935,14936.00),(164300,'2026-02-17',4,202512,8,376935,14936.00),(164300,'2026-02-17',5,202511,8,376935,6392.12),(164300,'2026-02-17',5,202512,8,376935,6460.04),(164400,'2026-03-02',4,202512,11,378646,29.69),(164600,'2026-03-02',4,202512,11,378647,7.93),(164800,'2026-02-05',1,202512,7,376937,4888.25),(164800,'2026-02-05',4,202512,7,376937,3564.26),(164800,'2026-02-05',50,202512,7,376937,47.49),(164900,'2026-03-02',1,202512,16,381489,4888.25),(164900,'2026-03-02',4,202512,16,381489,28511.75),(164950,'2026-03-02',4,202512,11,378650,32.41),(165000,'2026-03-02',4,202512,11,378651,29.69),(165300,'2026-03-02',4,202512,11,378652,10.65),(166000,'2026-03-02',4,202512,11,378656,15.18),(166000,'2026-03-02',50,202512,11,378656,10.77),(166500,'2026-02-24',1,202512,7,376943,4888.25),(166500,'2026-02-24',4,202512,7,376943,5600.98),(166500,'2026-02-24',50,202512,7,376943,10.77),(166800,'2026-03-02',50,202512,11,378662,4.51),(166900,'2026-02-24',1,202512,7,376947,4888.25),(166900,'2026-02-24',2,202512,7,376947,2049.67),(166900,'2026-02-24',4,202512,7,376947,4073.44),(166900,'2026-02-24',5,202512,7,376947,1761.84),(166900,'2026-02-24',50,202512,7,376947,26.80),(167300,'2026-03-02',5,202512,11,378663,15.62),(167300,'2026-03-02',50,202511,11,378663,12.45),(167600,'2026-02-06',1,202509,7,376949,9776.50),(167600,'2026-02-06',1,202510,7,376949,9776.50),(167600,'2026-02-06',1,202511,7,376949,9776.50),(167600,'2026-02-06',1,202512,7,376949,9776.50),(167600,'2026-02-06',4,202509,7,376949,7081.67),(167600,'2026-02-06',4,202510,7,376949,9165.33),(167600,'2026-02-06',4,202511,7,376949,5091.85),(167600,'2026-02-06',4,202512,7,376949,8146.96),(167600,'2026-02-06',50,202511,7,376949,8.19),(168000,'2026-03-02',4,202512,11,378668,25.95),(168900,'2026-02-17',1,202512,7,376957,4888.25),(168900,'2026-02-17',4,202512,7,376957,8111.75),(169110,'2026-03-02',4,202512,11,378674,35.13),(169250,'2026-03-02',4,202512,11,378676,35.13),(169270,'2026-03-02',4,202512,11,378677,35.13),(169400,'2026-03-02',4,202512,11,378679,10.42),(169400,'2026-03-02',50,202512,11,378679,0.23),(169600,'2026-03-02',4,202512,11,378682,35.13),(169700,'2026-03-02',7,202010,11,378683,7.59),(170000,'2026-03-02',4,202512,11,378685,13.37),(170300,'2026-03-02',4,202512,11,378687,11.63),(170300,'2026-03-02',50,202511,11,378687,4.16),(170600,'2026-03-02',60,202512,11,378688,9.52),(170700,'2026-03-02',4,202512,11,378689,5.21),(171100,'2026-03-02',4,202512,11,378690,24.25),(171450,'2026-02-16',1,202511,7,376970,4888.25),(171450,'2026-02-16',1,202512,7,376970,4888.25),(171450,'2026-02-16',4,202511,7,376970,8076.62),(171450,'2026-02-16',4,202512,7,376970,8146.88),(171500,'2026-03-02',4,202512,11,378692,35.13),(171650,'2026-03-02',4,202512,11,378694,35.13),(171700,'2026-03-02',50,202508,11,378695,24.97),(171800,'2026-02-18',1,202310,8,376972,4484.63),(171800,'2026-02-18',1,202311,8,376972,4484.63),(171800,'2026-02-18',4,202309,8,376972,3635.44),(171800,'2026-02-18',4,202310,8,376972,10588.52),(171800,'2026-02-18',4,202311,8,376972,6806.78),(171900,'2026-03-02',50,202511,11,378696,12.46),(171900,'2026-03-02',50,202512,11,378696,19.95),(172300,'2026-03-02',4,202512,11,378699,16.77),(172500,'2026-03-02',4,202512,11,378700,16.77),(172560,'2026-03-02',1,202512,16,381490,4888.25),(172560,'2026-03-02',4,202512,16,381490,4582.62),(172560,'2026-03-02',50,202512,11,378701,25.95),(172560,'2026-03-02',50,202512,16,381490,3.18),(172600,'2026-02-04',1,202511,7,376975,4888.25),(172600,'2026-02-04',1,202512,7,376975,4888.25),(172600,'2026-02-04',4,202511,7,376975,3011.75),(172600,'2026-02-04',4,202512,7,376975,4073.44),(172600,'2026-02-04',50,202512,7,376975,38.31),(172650,'2026-02-02',1,202512,8,376976,4888.25),(172650,'2026-02-02',4,202512,8,376976,7111.75),(172712,'2026-03-02',4,202512,11,378707,7.59),(172714,'2026-03-02',4,202512,11,378708,25.95),(172718,'2026-03-02',50,202511,11,378709,2.49),(172720,'2026-02-11',1,202509,7,376979,4888.25),(172720,'2026-02-11',1,202510,7,376979,4888.25),(172720,'2026-02-11',1,202511,7,376979,4888.25),(172720,'2026-02-11',1,202512,7,376979,4888.25),(172720,'2026-02-11',4,202509,7,376979,2011.75),(172720,'2026-02-11',4,202510,7,376979,3564.26),(172720,'2026-02-11',4,202511,7,376979,6110.16),(172720,'2026-02-11',4,202512,7,376979,5091.80),(172720,'2026-02-11',50,202510,7,376979,47.49),(172720,'2026-02-11',50,202511,7,376979,1.59),(172720,'2026-02-11',50,202512,7,376979,19.95),(172732,'2026-02-19',1,202512,7,376982,4888.25),(172732,'2026-02-19',4,202512,7,376982,1011.75),(172733,'2026-03-02',4,202512,11,378715,35.13),(173000,'2026-03-02',12,202302,11,378718,24.97),(173300,'2026-03-02',12,201906,11,378720,32.41),(173430,'2026-03-02',50,202511,11,378722,15.18),(173430,'2026-03-02',50,202512,11,378722,1.59),(173500,'2026-02-11',4,201911,8,376986,14000.00),(173500,'2026-03-02',7,202011,11,378723,32.41),(173550,'2026-03-02',4,202512,11,378724,16.77),(175500,'2026-02-24',1,202509,7,376989,4888.25),(175500,'2026-02-24',1,202510,7,376989,4888.25),(175500,'2026-02-24',1,202511,7,376989,4888.25),(175500,'2026-02-24',1,202512,7,376989,4888.25),(175500,'2026-02-24',4,202509,7,376989,21711.75),(175500,'2026-02-24',4,202510,7,376989,6110.16),(175500,'2026-02-24',4,202511,7,376989,3564.26),(175500,'2026-02-24',4,202512,7,376989,6619.34),(175500,'2026-02-24',50,202510,7,376989,1.59),(175500,'2026-02-24',50,202511,7,376989,39.90),(175700,'2026-03-02',12,202501,11,378730,31.66),(176000,'2026-03-02',4,202512,11,378731,35.13),(176200,'2026-03-02',4,202512,11,378732,35.13),(176300,'2026-03-02',1,202512,16,381492,4888.25),(176300,'2026-03-02',4,202512,16,381492,4073.44),(176300,'2026-03-02',50,202512,11,378733,26.97),(176300,'2026-03-02',50,202512,16,381492,11.34),(176500,'2026-03-02',4,202512,11,378734,26.97),(176800,'2026-03-02',4,202512,11,378736,34.15),(176900,'2026-03-02',4,202512,11,378737,35.13),(177000,'2026-03-02',4,202512,11,378738,35.13),(177200,'2026-02-16',1,202512,7,376993,4888.25),(177200,'2026-02-16',4,202512,7,376993,4073.44),(177200,'2026-02-16',50,202512,7,376993,38.31),(177300,'2026-03-02',50,202512,11,378739,7.93),(177600,'2026-03-02',1,202512,16,381493,4888.25),(177600,'2026-03-02',4,202512,16,381493,3564.26),(177600,'2026-03-02',50,202512,16,381493,47.49),(178000,'2026-03-02',4,202512,11,378744,24.97),(178200,'2026-03-02',4,202512,11,378746,35.13),(178400,'2026-03-02',4,202512,11,378747,35.13),(178500,'2026-03-02',4,202512,11,378748,31.54),(178500,'2026-03-02',50,202512,11,378748,13.83),(178800,'2026-03-02',12,202212,11,378751,2.49),(178900,'2026-02-17',1,202510,7,376996,4888.25),(178900,'2026-02-17',1,202511,7,376996,4888.25),(178900,'2026-02-17',1,202512,7,376996,4888.25),(178900,'2026-02-17',4,202510,7,376996,19987.50),(178900,'2026-02-17',4,202511,7,376996,14906.31),(178900,'2026-02-17',4,202512,7,376996,11541.44),(179000,'2026-02-19',1,202510,7,376997,4888.25),(179000,'2026-02-19',1,202511,7,376997,4888.25),(179000,'2026-02-19',4,202510,7,376997,9779.34),(179000,'2026-02-19',4,202511,7,376997,444.16),(179000,'2026-02-20',1,202512,1,375855,4888.25),(179000,'2026-02-20',4,202511,1,375855,9367.59),(179000,'2026-02-20',4,202512,1,375855,9844.16),(179200,'2026-03-02',4,202512,11,378754,7.93),(179450,'2026-03-02',4,202512,11,378757,24.25),(179500,'2026-02-16',4,202512,7,377000,11500.00),(180000,'2026-03-02',4,202512,11,378762,35.13),(180050,'2026-02-16',1,202512,7,377004,4888.25),(180050,'2026-02-16',4,202512,7,377004,8111.75),(180400,'2026-03-02',12,202206,11,378765,16.09),(180405,'2026-03-02',4,202512,11,378768,35.13),(180408,'2026-03-02',4,202512,11,378769,35.13),(180410,'2026-02-02',1,202511,8,377006,4888.25),(180410,'2026-02-02',1,202512,8,377006,4888.25),(180410,'2026-02-02',4,202511,8,377006,8076.62),(180410,'2026-02-02',4,202512,8,377006,8146.88),(180412,'2026-02-17',1,202512,7,377007,4888.25),(180412,'2026-02-17',4,202512,7,377007,5600.98),(180412,'2026-02-17',50,202512,7,377007,10.77),(180414,'2026-03-02',50,202512,11,378772,2.49),(180418,'2026-03-02',7,202009,11,378773,35.13),(180420,'2026-03-02',7,202011,11,378774,35.13),(180424,'2026-03-02',4,202512,11,378775,35.13),(180426,'2026-02-09',1,202512,7,377008,4888.25),(180426,'2026-02-09',4,202511,7,377008,83.91),(180426,'2026-02-09',4,202512,7,377008,20027.84),(180428,'2026-02-18',1,202512,7,377009,4888.25),(180428,'2026-02-18',4,202512,7,377009,5091.80),(180428,'2026-02-18',50,202512,7,377009,19.95),(180430,'2026-03-02',4,202512,11,378776,16.09),(180432,'2026-03-02',4,202512,11,378777,35.13),(180600,'2026-03-02',4,202512,11,378779,35.13),(181000,'2026-02-09',1,202511,7,377013,4888.25),(181000,'2026-02-09',1,202512,7,377013,4888.25),(181000,'2026-02-09',4,202511,7,377013,2468.42),(181000,'2026-02-09',4,202512,7,377013,3055.08),(181050,'2026-02-20',1,202511,7,377014,4888.25),(181050,'2026-02-20',1,202512,7,377014,4888.25),(181050,'2026-02-20',4,202511,7,377014,5091.80),(181050,'2026-02-20',4,202512,7,377014,5091.80),(181050,'2026-02-20',50,202511,7,377014,19.95),(181050,'2026-02-20',50,202512,7,377014,19.95),(182800,'2026-03-02',28,201412,11,378780,16.77),(183300,'2026-03-02',4,202512,11,378784,35.13),(183400,'2026-02-06',1,202510,7,377019,4888.25),(183400,'2026-02-06',1,202511,7,377019,4888.25),(183400,'2026-02-06',1,202512,7,377019,4888.25),(183400,'2026-02-06',4,202510,7,377019,1511.75),(183400,'2026-02-06',4,202511,7,377019,4582.62),(183400,'2026-02-06',4,202512,7,377019,3564.26),(183400,'2026-02-06',50,202511,7,377019,29.13),(183400,'2026-02-06',50,202512,7,377019,47.49),(183650,'2026-02-05',1,202512,7,377021,4888.25),(183650,'2026-02-05',4,202512,7,377021,3564.26),(183650,'2026-02-05',50,202512,7,377021,47.49),(183740,'2026-02-10',1,202512,7,377024,4888.25),(183740,'2026-02-10',4,202512,7,377024,8111.75),(183760,'2026-03-02',4,202512,11,378788,32.41),(183900,'2026-02-26',1,202511,7,377025,4888.25),(183900,'2026-02-26',1,202512,7,377025,4888.25),(183900,'2026-02-26',4,202511,7,377025,8076.62),(183900,'2026-02-26',4,202512,7,377025,8146.88),(184000,'2026-02-16',1,201902,1,375531,14674.00),(184000,'2026-02-16',1,201903,1,375531,14674.00),(184000,'2026-02-16',1,201904,1,375531,14674.00),(184000,'2026-02-16',1,201905,1,375531,14674.00),(184000,'2026-02-16',1,201906,1,375531,14674.00),(184000,'2026-02-16',1,201907,1,375531,14674.00),(184000,'2026-02-16',1,201908,1,375531,14674.00),(184000,'2026-02-16',1,201909,1,375531,14674.00),(184000,'2026-02-16',1,201910,1,375531,14674.00),(184000,'2026-02-16',1,201911,1,375531,14674.00),(184000,'2026-02-16',1,201912,1,375531,14674.00),(184000,'2026-02-16',1,202001,1,375531,14674.00),(184000,'2026-02-16',1,202002,1,375531,14674.00),(184000,'2026-02-16',1,202003,1,375531,14674.00),(184000,'2026-02-16',1,202004,1,375531,12228.00),(184000,'2026-02-16',1,202005,1,375531,12228.00),(184000,'2026-02-16',1,202006,1,375531,12228.00),(184000,'2026-02-16',1,202007,1,375531,12228.00),(184000,'2026-02-16',1,202008,1,375531,14674.00),(184000,'2026-02-16',1,202009,1,375531,14674.00),(184000,'2026-02-16',1,202010,1,375531,14674.00),(184000,'2026-02-16',1,202011,1,375531,14674.00),(184000,'2026-02-16',1,202012,1,375531,14674.00),(184000,'2026-02-16',1,202101,1,375531,7337.40),(184000,'2026-02-16',1,202102,1,375531,7337.40),(184000,'2026-02-16',1,202103,1,375531,7337.40),(184000,'2026-02-16',1,202104,1,375531,7337.40),(184000,'2026-02-16',1,202105,1,375531,7337.40),(184000,'2026-02-16',1,202106,1,375531,3668.70),(184000,'2026-02-16',1,202107,1,375531,3668.70),(184000,'2026-02-16',1,202108,1,375531,3668.70),(184000,'2026-02-16',1,202109,1,375531,3668.70),(184000,'2026-02-16',1,202110,1,375531,3668.70),(184000,'2026-02-16',1,202111,1,375531,3668.70),(184000,'2026-02-16',1,202112,1,375531,3668.70),(184000,'2026-02-16',1,202201,1,375531,3668.70),(184000,'2026-02-16',1,202202,1,375531,3668.70),(184000,'2026-02-16',1,202203,1,375531,3668.70),(184000,'2026-02-16',1,202204,1,375531,3668.70),(184000,'2026-02-16',1,202205,1,375531,3668.70),(184000,'2026-02-16',1,202206,1,375531,3668.70),(184000,'2026-02-16',1,202207,1,375531,3668.70),(184000,'2026-02-16',1,202208,1,375531,3668.70),(184000,'2026-02-16',1,202209,1,375531,3968.70),(184000,'2026-02-16',1,202210,1,375531,3968.70),(184000,'2026-02-16',1,202211,1,375531,3968.70),(184000,'2026-02-16',1,202212,1,375531,3968.70),(184000,'2026-02-16',1,202301,1,375531,4484.63),(184000,'2026-02-16',1,202302,1,375531,4484.63),(184000,'2026-02-16',1,202303,1,375531,4484.63),(184000,'2026-02-16',1,202304,1,375531,4484.63),(184000,'2026-02-16',1,202305,1,375531,4484.63),(184000,'2026-02-16',1,202306,1,375531,4484.63),(184000,'2026-02-16',1,202307,1,375531,4484.63),(184000,'2026-02-16',1,202308,1,375531,4484.63),(184000,'2026-02-16',1,202309,1,375531,4484.63),(184000,'2026-02-16',1,202310,1,375531,4484.63),(184000,'2026-02-16',1,202311,1,375531,4484.63),(184000,'2026-02-16',1,202312,1,375531,4484.63),(184000,'2026-02-16',1,202401,1,375531,14948.77),(184000,'2026-02-16',1,202402,1,375531,4888.25),(184000,'2026-02-16',1,202403,1,375531,4888.25),(184000,'2026-02-16',1,202404,1,375531,4888.25),(184000,'2026-02-16',1,202405,1,375531,4888.25),(184000,'2026-02-16',1,202406,1,375531,4888.25),(184000,'2026-02-16',1,202407,1,375531,4888.25),(184000,'2026-02-16',1,202408,1,375531,4888.25),(184000,'2026-02-16',1,202409,1,375531,4888.25),(184000,'2026-02-16',1,202410,1,375531,4888.25),(184000,'2026-02-16',1,202411,1,375531,4888.25),(184000,'2026-02-16',1,202412,1,375531,4888.25),(184000,'2026-02-16',1,202501,1,375531,4888.25),(184000,'2026-02-16',1,202502,1,375531,4888.25),(184000,'2026-02-16',1,202503,1,375531,4888.25),(184000,'2026-02-16',1,202504,1,375531,4888.25),(184000,'2026-02-16',1,202505,1,375531,4888.25),(184000,'2026-02-16',1,202506,1,375531,4888.25),(184000,'2026-02-16',1,202507,1,375531,4888.25),(184000,'2026-02-16',1,202508,1,375531,4888.25),(184000,'2026-02-16',1,202509,1,375531,4888.25),(184000,'2026-02-16',1,202510,1,375531,4888.25),(184000,'2026-02-16',1,202511,1,375531,4888.25),(184000,'2026-02-16',1,202512,1,375531,4888.25),(184000,'2026-02-16',4,201902,1,375531,33072.00),(184000,'2026-02-16',4,201903,1,375531,33072.00),(184000,'2026-02-16',4,201904,1,375531,33072.00),(184000,'2026-02-16',4,201905,1,375531,33072.00),(184000,'2026-02-16',4,201906,1,375531,33072.00),(184000,'2026-02-16',4,201907,1,375531,33072.00),(184000,'2026-02-16',4,201908,1,375531,33072.00),(184000,'2026-02-16',4,201909,1,375531,33072.00),(184000,'2026-02-16',4,201910,1,375531,33072.00),(184000,'2026-02-16',4,201912,1,375531,33072.00),(184000,'2026-02-16',4,202001,1,375531,33072.00),(184000,'2026-02-16',4,202002,1,375531,33072.00),(184000,'2026-02-16',4,202003,1,375531,33072.00),(184000,'2026-02-16',4,202004,1,375531,27560.00),(184000,'2026-02-16',4,202005,1,375531,27560.00),(184000,'2026-02-16',4,202006,1,375531,27560.00),(184000,'2026-02-16',4,202007,1,375531,27560.00),(184000,'2026-02-16',4,202008,1,375531,33072.00),(184000,'2026-02-16',4,202009,1,375531,33072.00),(184000,'2026-02-16',4,202011,1,375531,33072.00),(184000,'2026-02-16',4,202012,1,375531,33072.00),(184000,'2026-02-16',4,202101,1,375531,13228.80),(184000,'2026-02-16',4,202102,1,375531,13228.80),(184000,'2026-02-16',4,202103,1,375531,13228.80),(184000,'2026-02-16',4,202104,1,375531,13228.80),(184000,'2026-02-16',4,202105,1,375531,13228.80),(184000,'2026-02-16',4,202106,1,375531,6614.40),(184000,'2026-02-16',4,202107,1,375531,6614.40),(184000,'2026-02-16',4,202108,1,375531,6614.40),(184000,'2026-02-16',4,202109,1,375531,6614.40),(184000,'2026-02-16',4,202110,1,375531,6614.40),(184000,'2026-02-16',4,202111,1,375531,6614.40),(184000,'2026-02-16',4,202112,1,375531,6614.40),(184000,'2026-02-16',4,202201,1,375531,6614.40),(184000,'2026-02-16',4,202202,1,375531,6614.40),(184000,'2026-02-16',4,202203,1,375531,6614.40),(184000,'2026-02-16',4,202204,1,375531,6614.40),(184000,'2026-02-16',4,202205,1,375531,6614.40),(184000,'2026-02-16',4,202206,1,375531,6614.40),(184000,'2026-02-16',4,202207,1,375531,6614.40),(184000,'2026-02-16',4,202208,1,375531,6614.40),(184000,'2026-02-16',4,202209,1,375531,6614.40),(184000,'2026-02-16',4,202210,1,375531,6614.40),(184000,'2026-02-16',4,202211,1,375531,6614.40),(184000,'2026-02-16',4,202212,1,375531,6614.40),(184000,'2026-02-16',4,202301,1,375531,7474.24),(184000,'2026-02-16',4,202302,1,375531,7474.24),(184000,'2026-02-16',4,202303,1,375531,7474.24),(184000,'2026-02-16',4,202304,1,375531,7474.24),(184000,'2026-02-16',4,202305,1,375531,7474.24),(184000,'2026-02-16',4,202306,1,375531,7474.24),(184000,'2026-02-16',4,202307,1,375531,7474.24),(184000,'2026-02-16',4,202308,1,375531,7474.24),(184000,'2026-02-16',4,202309,1,375531,7474.24),(184000,'2026-02-16',4,202310,1,375531,7474.24),(184000,'2026-02-16',4,202311,1,375531,7474.24),(184000,'2026-02-16',4,202312,1,375531,7474.24),(184000,'2026-02-16',4,202401,1,375531,24914.24),(184000,'2026-02-16',4,202402,1,375531,8146.88),(184000,'2026-02-16',4,202403,1,375531,8146.88),(184000,'2026-02-16',4,202404,1,375531,8146.88),(184000,'2026-02-16',4,202405,1,375531,8146.88),(184000,'2026-02-16',4,202406,1,375531,8146.88),(184000,'2026-02-16',4,202407,1,375531,8146.88),(184000,'2026-02-16',4,202408,1,375531,8146.88),(184000,'2026-02-16',4,202409,1,375531,8146.88),(184000,'2026-02-16',4,202410,1,375531,8146.88),(184000,'2026-02-16',4,202411,1,375531,8146.88),(184000,'2026-02-16',4,202412,1,375531,8146.88),(184000,'2026-02-16',4,202501,1,375531,8146.88),(184000,'2026-02-16',4,202502,1,375531,8146.88),(184000,'2026-02-16',4,202503,1,375531,8146.88),(184000,'2026-02-16',4,202504,1,375531,8146.88),(184000,'2026-02-16',4,202505,1,375531,8146.88),(184000,'2026-02-16',4,202506,1,375531,8146.88),(184000,'2026-02-16',4,202507,1,375531,8146.88),(184000,'2026-02-16',4,202508,1,375531,8146.88),(184000,'2026-02-16',4,202509,1,375531,8146.88),(184000,'2026-02-16',4,202510,1,375531,8146.88),(184000,'2026-02-16',4,202511,1,375531,8146.88),(184000,'2026-02-16',4,202512,1,375531,8146.88),(184000,'2026-02-16',7,201901,1,375531,3864.00),(184000,'2026-02-16',7,201902,1,375531,18836.00),(184000,'2026-02-16',7,201903,1,375531,19980.00),(184000,'2026-02-16',7,201904,1,375531,21126.00),(184000,'2026-02-16',7,201905,1,375531,22272.00),(184000,'2026-02-16',7,201906,1,375531,23418.00),(184000,'2026-02-16',7,201907,1,375531,24564.00),(184000,'2026-02-16',7,201908,1,375531,25712.00),(184000,'2026-02-16',7,201909,1,375531,26858.00),(184000,'2026-02-16',7,201910,1,375531,28004.00),(184000,'2026-02-16',7,201911,1,375531,28356.00),(184000,'2026-02-16',7,201912,1,375531,29502.00),(184000,'2026-02-16',7,202001,1,375531,30646.00),(184000,'2026-02-16',7,202002,1,375531,31792.00),(184000,'2026-02-16',7,202003,1,375531,32938.00),(184000,'2026-02-16',7,202004,1,375531,33894.00),(184000,'2026-02-16',7,202005,1,375531,34850.00),(184000,'2026-02-16',7,202006,1,375531,35804.00),(184000,'2026-02-16',7,202007,1,375531,36758.00),(184000,'2026-02-16',7,202008,1,375531,37904.00),(184000,'2026-02-16',7,202009,1,375531,39050.00),(184000,'2026-02-16',7,202010,1,375531,39404.00),(184000,'2026-02-16',7,202011,1,375531,13298.66),(184100,'2026-03-02',4,202512,11,378790,35.13),(184250,'2026-03-02',7,202008,11,378791,35.13),(184300,'2026-03-02',4,202512,11,378792,35.13),(184500,'2026-03-02',50,202509,11,378793,19.22),(184500,'2026-03-02',50,202510,11,378793,14.93),(184700,'2026-02-05',1,202512,7,377026,4888.25),(184700,'2026-02-05',4,202512,7,377026,3564.26),(184700,'2026-02-05',50,202512,7,377026,47.49),(184960,'2026-03-02',7,202010,11,378798,35.13),(185100,'2026-03-02',7,202011,11,378800,35.13),(185200,'2026-03-02',7,202009,11,378801,29.69),(185400,'2026-03-02',4,202512,11,378803,35.13),(185450,'2026-03-02',7,202011,11,378804,29.69),(185500,'2026-03-02',7,202011,11,378805,35.13),(186200,'2026-03-02',1,202512,16,381498,4888.25),(186200,'2026-03-02',4,202512,16,381498,5091.80),(186200,'2026-03-02',50,202512,16,381498,19.95),(186600,'2026-03-02',4,202512,11,378811,35.13),(186650,'2026-03-02',4,202512,11,378812,35.13),(186700,'2026-03-02',4,202512,11,378813,35.13),(187100,'2026-03-02',4,202512,11,378815,24.25),(187400,'2026-02-26',1,202510,7,377040,4888.25),(187400,'2026-02-26',1,202511,7,377040,4888.25),(187400,'2026-02-26',1,202512,7,377040,4888.25),(187400,'2026-02-26',4,202510,7,377040,8076.62),(187400,'2026-02-26',4,202511,7,377040,8111.75),(187400,'2026-02-26',4,202512,7,377040,8146.88),(187600,'2026-03-02',4,202512,11,378820,26.97),(187650,'2026-03-02',4,202512,11,378821,18.81),(187700,'2026-03-02',50,202511,11,378822,4.34),(187700,'2026-03-02',50,202512,11,378822,11.11),(187830,'2026-02-13',1,202511,7,377041,4888.25),(187830,'2026-02-13',1,202512,7,377041,4888.25),(187830,'2026-02-13',4,202511,7,377041,18292.94),(187830,'2026-02-13',4,202512,7,377041,18330.56),(188000,'2026-03-02',4,202512,11,378825,29.69),(188200,'2026-03-02',4,202512,11,378827,7.59),(188250,'2026-02-11',1,202512,8,377045,4888.25),(188250,'2026-02-11',4,202512,8,377045,23411.75),(188500,'2026-03-02',4,202512,11,378832,35.13),(189500,'2026-02-12',1,202510,8,377051,1485.76),(189500,'2026-02-12',4,202510,8,377051,23514.24),(189700,'2026-03-02',4,202512,11,378836,35.13),(190050,'2026-02-27',1,202511,7,377056,4888.25),(190050,'2026-02-27',1,202512,7,377056,4888.25),(190050,'2026-02-27',4,202511,7,377056,8076.62),(190050,'2026-02-27',4,202512,7,377056,8146.88),(190250,'2026-02-24',1,202509,7,377058,4888.25),(190250,'2026-02-24',1,202510,7,377058,4888.25),(190250,'2026-02-24',1,202511,7,377058,4888.25),(190250,'2026-02-24',1,202512,7,377058,4888.25),(190250,'2026-02-24',4,202509,7,377058,4073.44),(190250,'2026-02-24',4,202510,7,377058,4073.44),(190250,'2026-02-24',4,202511,7,377058,4073.44),(190250,'2026-02-24',4,202512,7,377058,3055.08),(190250,'2026-02-24',50,202509,7,377058,38.31),(190250,'2026-02-24',50,202510,7,377058,33.29),(190300,'2026-03-02',4,202512,11,378841,35.13),(190400,'2026-03-02',4,202512,11,378843,35.13),(191000,'2026-03-02',50,202512,11,378847,25.95),(191100,'2026-03-02',4,202512,11,378848,5.21),(191900,'2026-03-02',4,202512,11,378853,35.13),(192000,'2026-02-09',4,202306,8,377064,35100.00),(192050,'2026-03-02',4,202512,11,378854,35.13),(192300,'2026-03-02',4,202512,11,378858,34.15),(192400,'2026-03-02',4,202512,11,378859,35.13),(192600,'2026-03-02',7,202010,11,378860,35.13),(192650,'2026-03-02',4,202512,11,378861,18.81),(192900,'2026-03-02',26,202007,11,378863,29.69),(193200,'2026-03-02',7,202011,11,378865,25.95),(193400,'2026-03-02',4,202512,11,378867,43.33),(193500,'2026-03-02',4,202512,11,378868,2.49),(193650,'2026-03-02',4,202512,11,378869,35.13),(193700,'2026-03-02',7,202009,11,378870,35.13),(193900,'2026-02-06',1,202512,7,377069,4888.25),(193900,'2026-02-06',4,202512,7,377069,2011.75),(193950,'2026-03-02',7,202011,11,378872,29.69),(194000,'2026-03-02',7,202010,11,378873,35.13),(194200,'2026-03-02',4,202512,11,378874,7.93),(194330,'2026-03-02',7,202010,11,378875,35.13),(194340,'2026-02-16',1,202509,7,377071,4888.25),(194340,'2026-02-16',1,202510,7,377071,4888.25),(194340,'2026-02-16',1,202511,7,377071,4888.25),(194340,'2026-02-16',1,202512,7,377071,4888.25),(194340,'2026-02-16',4,202509,7,377071,5091.80),(194340,'2026-02-16',4,202510,7,377071,3564.26),(194340,'2026-02-16',4,202511,7,377071,4073.44),(194340,'2026-02-16',4,202512,7,377071,3055.08),(194340,'2026-02-16',50,202509,7,377071,19.95),(194340,'2026-02-16',50,202510,7,377071,42.47),(194350,'2026-03-02',4,202512,11,378876,35.13),(194906,'2026-03-02',50,202512,11,378880,21.53),(194912,'2026-03-02',4,202512,11,378883,7.59),(194914,'2026-03-02',4,202512,11,378884,7.59),(194918,'2026-03-02',12,202212,11,378886,38.55),(194918,'2026-03-02',50,202507,11,378886,5.90),(194918,'2026-03-02',50,202509,11,378886,0.23),(194918,'2026-03-02',50,202510,11,378886,0.69),(194922,'2026-02-17',1,201811,8,377075,3226.00),(194922,'2026-02-17',1,201812,8,377075,6538.00),(194922,'2026-02-17',7,201811,8,377075,3236.00),(194922,'2026-03-02',7,202009,11,378887,35.13),(194926,'2026-03-02',7,202011,11,378888,35.13),(194927,'2026-03-02',4,202512,11,378889,35.13),(194933,'2026-03-02',4,202512,11,378891,31.58),(194933,'2026-03-02',50,202512,11,378891,2.57),(194934,'2026-03-02',4,202512,11,378892,35.13),(194936,'2026-03-02',7,202009,11,378893,35.13),(194938,'2026-03-02',4,202512,11,378895,16.09),(194940,'2026-02-19',1,202509,7,377077,4888.25),(194940,'2026-02-19',1,202510,7,377077,4888.25),(194940,'2026-02-19',1,202511,7,377077,4888.25),(194940,'2026-02-19',1,202512,7,377077,4888.25),(194940,'2026-02-19',4,202509,7,377077,1468.42),(194940,'2026-02-19',4,202510,7,377077,3055.08),(194940,'2026-02-19',4,202511,7,377077,3564.26),(194940,'2026-02-19',4,202512,7,377077,3055.08),(194940,'2026-02-19',50,202511,7,377077,4.16),(194943,'2026-03-02',4,202512,11,378896,35.13),(194946,'2026-03-02',4,202512,11,378897,2.49),(194948,'2026-03-02',4,202512,11,378898,35.13),(194950,'2026-03-02',4,202512,11,378899,15.79),(194952,'2026-02-05',1,202512,7,377078,4888.25),(194952,'2026-02-05',4,202512,7,377078,5091.80),(194952,'2026-02-05',50,202512,7,377078,19.95),(194954,'2026-02-05',1,202510,7,377079,4888.25),(194954,'2026-02-05',1,202511,7,377079,4888.25),(194954,'2026-02-05',1,202512,7,377079,4888.25),(194954,'2026-02-05',4,202510,7,377079,8085.80),(194954,'2026-02-05',4,202511,7,377079,7616.17),(194954,'2026-02-05',4,202512,7,377079,16633.28),(194962,'2026-03-02',4,202512,11,378902,35.13),(194966,'2026-03-02',4,202512,11,378903,5.21),(194968,'2026-03-02',50,202509,11,378904,7.59),(194970,'2026-03-02',50,202512,11,378905,2.49),(195020,'2026-03-02',4,202512,11,378907,40.76),(195020,'2026-03-02',50,202512,11,378907,2.57),(195060,'2026-02-23',1,202512,7,377081,4888.25),(195060,'2026-02-23',4,202512,7,377081,8111.75),(195400,'2026-02-09',1,202510,8,377085,4888.25),(195400,'2026-02-09',1,202511,8,377085,4888.25),(195400,'2026-02-09',1,202512,8,377085,2000.00),(195400,'2026-02-09',4,202510,8,377085,4582.62),(195400,'2026-02-09',4,202511,8,377085,16633.28),(195400,'2026-02-09',50,202510,8,377085,7.60),(195510,'2026-03-02',4,202512,11,378914,7.70),(195510,'2026-03-02',50,202512,11,378914,0.23),(195520,'2026-03-02',4,202512,11,378915,8.15),(195520,'2026-03-02',50,202511,11,378915,1.59),(195520,'2026-03-02',50,202512,11,378915,19.95),(195530,'2026-03-02',4,202512,11,378916,24.25),(195600,'2026-03-02',4,202512,11,378917,35.13),(195700,'2026-02-06',1,202512,7,377087,4888.25),(195700,'2026-02-06',4,202512,7,377087,8111.75),(195710,'2026-03-02',4,202512,11,378919,35.13),(195750,'2026-03-02',4,202512,11,378920,35.13),(195800,'2026-03-02',50,202512,11,378921,43.33),(195900,'2026-03-02',50,202512,11,378922,26.97),(196000,'2026-02-11',1,202512,7,377088,4888.25),(196000,'2026-02-11',4,202512,7,377088,5600.98),(196000,'2026-02-11',50,202512,7,377088,10.77),(196037,'2026-03-02',4,202512,11,378929,29.69),(196050,'2026-02-17',1,202511,7,377091,4888.25),(196050,'2026-02-17',1,202512,7,377091,4888.25),(196050,'2026-02-17',4,202511,7,377091,5091.80),(196050,'2026-02-17',4,202512,7,377091,5091.80),(196050,'2026-02-17',50,202511,7,377091,19.95),(196050,'2026-02-17',50,202512,7,377091,19.95),(196052,'2026-02-16',1,202512,7,377092,4888.25),(196052,'2026-02-16',4,202512,7,377092,8111.75),(196055,'2026-02-03',1,202512,8,377093,4888.25),(196055,'2026-02-03',4,202512,8,377093,7111.75),(196200,'2026-03-02',4,202512,11,378934,25.95),(196210,'2026-03-02',4,202512,11,378935,15.79),(196220,'2026-03-02',4,202512,11,378936,18.81),(196240,'2026-03-02',50,202511,11,378938,22.66),(196240,'2026-03-02',50,202512,11,378938,1.59),(196245,'2026-02-18',1,202512,7,377094,4888.25),(196245,'2026-02-18',4,202512,7,377094,8111.75),(196260,'2026-03-02',50,202512,11,378941,12.51),(196300,'2026-03-02',4,202512,11,378942,6.00),(196300,'2026-03-02',50,202512,11,378942,1.59),(196430,'2026-03-02',4,202512,11,378943,35.13),(196440,'2026-03-02',4,202512,11,378944,35.13),(196500,'2026-03-02',28,202504,11,378945,35.13),(196600,'2026-03-02',4,202512,11,378946,35.13),(196650,'2026-03-02',4,202512,11,378947,35.13),(196700,'2026-03-02',26,202008,11,378948,16.09),(196750,'2026-02-20',1,202512,7,377096,4888.25),(196750,'2026-02-20',4,202512,7,377096,8111.75),(196800,'2026-03-02',4,202512,11,378950,35.13),(196900,'2026-03-02',4,202512,11,378951,37.21),(197100,'2026-02-18',1,202407,14,375726,4888.25),(197100,'2026-02-18',1,202408,14,375726,4888.25),(197100,'2026-02-18',1,202409,14,375726,4888.25),(197100,'2026-02-18',1,202410,14,375726,4888.25),(197100,'2026-02-18',1,202411,14,375726,4888.25),(197100,'2026-02-18',1,202412,14,375726,4888.25),(197100,'2026-02-18',1,202501,14,375726,4888.25),(197100,'2026-02-18',1,202502,14,375726,4888.25),(197100,'2026-02-18',1,202503,14,375726,4888.25),(197100,'2026-02-18',1,202504,14,375726,4888.25),(197100,'2026-02-18',1,202505,14,375726,4888.25),(197100,'2026-02-18',1,202506,14,375726,4888.25),(197100,'2026-02-18',1,202507,14,375726,4888.25),(197100,'2026-02-18',1,202508,14,375726,4888.25),(197100,'2026-02-18',1,202509,14,375726,4888.25),(197100,'2026-02-18',1,202510,14,375726,4888.25),(197100,'2026-02-18',1,202511,14,375726,4888.25),(197100,'2026-02-18',1,202512,14,375726,4888.25),(197100,'2026-02-18',4,202302,1,375777,7722.27),(197100,'2026-02-18',4,202303,1,375777,13702.80),(197100,'2026-02-18',4,202304,1,375777,13702.80),(197100,'2026-02-18',4,202305,1,375777,13702.80),(197100,'2026-02-18',4,202306,1,375777,13702.80),(197100,'2026-02-18',4,202307,1,375777,13702.80),(197100,'2026-02-18',4,202308,1,375777,13702.80),(197100,'2026-02-18',4,202309,1,375777,13702.80),(197100,'2026-02-18',4,202310,1,375777,13428.50),(197100,'2026-02-18',4,202401,1,375777,31131.12),(197100,'2026-02-18',4,202402,1,375777,14911.75),(197100,'2026-02-18',4,202403,1,375777,14911.75),(197100,'2026-02-18',4,202404,1,375777,14911.75),(197100,'2026-02-18',4,202405,1,375777,14911.75),(197100,'2026-02-18',4,202406,1,375777,14911.75),(197100,'2026-02-18',4,202407,1,375777,3639.76),(197100,'2026-02-18',4,202407,14,375726,11271.99),(197100,'2026-02-18',4,202408,14,375726,14911.75),(197100,'2026-02-18',4,202409,14,375726,14911.75),(197100,'2026-02-18',4,202410,14,375726,14911.75),(197100,'2026-02-18',4,202411,14,375726,14911.75),(197100,'2026-02-18',4,202412,14,375726,14911.75),(197100,'2026-02-18',4,202501,14,375726,14936.00),(197100,'2026-02-18',4,202502,14,375726,52276.16),(197100,'2026-02-18',4,202503,14,375726,45487.04),(197100,'2026-02-18',4,202504,14,375726,52276.16),(197100,'2026-02-18',4,202505,14,375726,37000.64),(197100,'2026-02-18',4,202506,14,375726,48881.60),(197100,'2026-02-18',4,202507,14,375726,47184.32),(197100,'2026-02-18',4,202508,14,375726,45487.04),(197100,'2026-02-18',4,202509,14,375726,28514.24),(197100,'2026-02-18',4,202510,14,375726,31908.80),(197100,'2026-02-18',4,202511,14,375726,28514.24),(197100,'2026-02-18',4,202512,14,375726,25119.68),(197100,'2026-02-18',50,202502,14,375726,35.59),(197100,'2026-02-18',50,202503,14,375726,24.71),(197100,'2026-02-18',50,202504,14,375726,35.59),(197100,'2026-02-18',50,202505,14,375726,11.11),(197100,'2026-02-18',50,202506,14,375726,30.15),(197100,'2026-02-18',50,202507,14,375726,27.43),(197100,'2026-02-18',50,202508,14,375726,14.75),(197100,'2026-02-19',1,202211,7,377097,500.19),(197100,'2026-02-19',1,202212,7,377097,3968.70),(197100,'2026-02-19',1,202301,7,377097,4484.63),(197100,'2026-02-19',1,202302,7,377097,4484.63),(197100,'2026-02-19',1,202303,7,377097,4484.63),(197100,'2026-02-19',1,202304,7,377097,4484.63),(197100,'2026-02-19',1,202305,7,377097,4484.63),(197100,'2026-02-19',1,202306,7,377097,4484.63),(197100,'2026-02-19',1,202307,7,377097,4484.63),(197100,'2026-02-19',1,202308,7,377097,4484.63),(197100,'2026-02-19',1,202309,7,377097,4484.63),(197100,'2026-02-19',1,202310,7,377097,4484.63),(197100,'2026-02-19',1,202311,7,377097,4484.63),(197100,'2026-02-19',1,202312,7,377097,4484.63),(197100,'2026-02-19',1,202401,7,377097,14948.77),(197100,'2026-02-19',1,202402,7,377097,4888.25),(197100,'2026-02-19',1,202403,7,377097,4888.25),(197100,'2026-02-19',1,202404,7,377097,4888.25),(197100,'2026-02-19',1,202405,7,377097,4888.25),(197100,'2026-02-19',1,202406,7,377097,4888.25),(197100,'2026-02-19',4,202208,7,377097,34136.60),(197100,'2026-02-19',4,202209,7,377097,12126.40),(197100,'2026-02-19',4,202210,7,377097,12126.40),(197100,'2026-02-19',4,202211,7,377097,12126.40),(197100,'2026-02-19',4,202212,7,377097,12126.40),(197100,'2026-02-19',4,202301,7,377097,13702.80),(197100,'2026-02-19',4,202302,7,377097,5980.53),(197100,'2026-03-02',1,202209,12,197100,3968.70),(197100,'2026-03-02',1,202210,12,197100,3968.70),(197100,'2026-03-02',1,202211,12,197100,3468.51),(197100,'2026-03-02',4,202208,12,197100,19009.60),(197130,'2026-03-02',4,202512,11,378952,35.13),(197160,'2026-03-02',50,202510,11,378953,4.41),(197160,'2026-03-02',50,202511,11,378953,1.59),(197160,'2026-03-02',50,202512,11,378953,19.95),(197620,'2026-03-02',4,202512,11,378959,5.21),(197640,'2026-02-25',1,202511,7,377102,4888.25),(197640,'2026-02-25',1,202512,7,377102,4888.25),(197640,'2026-02-25',4,202511,7,377102,4073.44),(197640,'2026-02-25',4,202512,7,377102,1527.54),(197640,'2026-02-25',50,202511,7,377102,22.52),(197650,'2026-03-02',4,202512,11,378961,35.13),(197700,'2026-02-04',1,202512,7,377103,4888.25),(197700,'2026-02-04',4,202512,7,377103,4073.44),(197700,'2026-02-04',50,202512,7,377103,38.31),(197800,'2026-02-11',1,202509,8,377105,4888.25),(197800,'2026-02-11',1,202510,8,377105,4888.25),(197800,'2026-02-11',1,202511,8,377105,4888.25),(197800,'2026-02-11',1,202512,8,377105,4888.25),(197800,'2026-02-11',4,202509,8,377105,7585.80),(197800,'2026-02-11',4,202510,8,377105,7608.01),(197800,'2026-02-11',4,202511,8,377105,11515.49),(197800,'2026-02-11',4,202512,8,377105,7637.70),(198000,'2026-03-02',4,202512,11,378968,15.79),(198050,'2026-03-02',4,202512,11,378969,6.61),(198100,'2026-03-02',26,202006,11,378970,2.49),(198300,'2026-03-02',4,202512,11,378971,24.25),(198600,'2026-03-02',7,202011,11,378974,34.15),(198630,'2026-02-05',1,201911,8,377109,7338.00),(198630,'2026-02-05',1,201912,8,377109,7338.00),(198630,'2026-02-05',1,202001,8,377109,7338.00),(198630,'2026-02-05',4,201911,8,377109,16536.00),(198630,'2026-02-05',4,201912,8,377109,16536.00),(198630,'2026-02-05',4,202001,8,377109,4252.00),(198630,'2026-02-05',7,201910,8,377109,10356.00),(198630,'2026-02-05',7,201911,8,377109,14866.00),(198630,'2026-02-05',7,201912,8,377109,15440.00),(198630,'2026-03-02',7,202010,11,378975,35.13),(198704,'2026-03-02',4,202512,11,378977,24.25),(198705,'2026-03-02',4,202512,11,378978,32.41),(198706,'2026-03-02',81,202107,11,378979,15.89),(198710,'2026-02-10',1,202307,7,377112,4484.63),(198710,'2026-02-10',1,202308,7,377112,4484.63),(198710,'2026-02-10',1,202309,7,377112,4484.63),(198710,'2026-02-10',1,202310,7,377112,4484.63),(198710,'2026-02-10',1,202311,7,377112,4484.63),(198710,'2026-02-10',1,202312,7,377112,4484.63),(198710,'2026-02-10',1,202401,7,377112,14948.77),(198710,'2026-02-10',1,202402,7,377112,4888.25),(198710,'2026-02-10',1,202403,7,377112,4888.25),(198710,'2026-02-10',1,202404,7,377112,4888.25),(198710,'2026-02-10',1,202405,7,377112,4888.25),(198710,'2026-02-10',1,202406,7,377112,4888.25),(198710,'2026-02-10',1,202407,7,377112,4888.25),(198710,'2026-02-10',1,202408,7,377112,4888.25),(198710,'2026-02-10',4,202306,7,377112,2700.00),(198710,'2026-02-10',4,202307,7,377112,24570.82),(198710,'2026-02-10',4,202308,7,377112,26143.93),(198710,'2026-02-10',4,202309,7,377112,19931.36),(198710,'2026-02-10',4,202310,7,377112,21026.00),(198710,'2026-02-10',4,202401,7,377112,48263.41),(198710,'2026-02-10',4,202402,7,377112,25098.15),(198710,'2026-02-10',4,202403,7,377112,16617.19),(198710,'2026-02-10',4,202404,7,377112,20009.03),(198710,'2026-02-10',4,202405,7,377112,18317.19),(198710,'2026-02-10',4,202406,7,377112,21700.87),(198710,'2026-02-10',4,202407,7,377112,14933.51),(198710,'2026-02-10',4,202408,7,377112,14614.24),(198710,'2026-02-11',1,202409,1,375295,4888.25),(198710,'2026-02-11',1,202410,1,375295,4888.25),(198710,'2026-02-11',1,202411,1,375295,4888.25),(198710,'2026-02-11',1,202412,1,375295,4888.25),(198710,'2026-02-11',1,202501,1,375295,4888.25),(198710,'2026-02-11',1,202502,1,375295,4888.25),(198710,'2026-02-11',1,202503,1,375295,4888.25),(198710,'2026-02-11',1,202504,1,375295,4888.25),(198710,'2026-02-11',1,202505,1,375295,4888.25),(198710,'2026-02-11',1,202506,1,375295,4888.25),(198710,'2026-02-11',1,202507,1,375295,4888.25),(198710,'2026-02-11',1,202508,1,375295,4888.25),(198710,'2026-02-11',1,202509,1,375295,4888.25),(198710,'2026-02-11',1,202510,1,375295,4888.25),(198710,'2026-02-11',1,202511,1,375295,4888.25),(198710,'2026-02-11',1,202512,1,375295,4888.25),(198710,'2026-02-11',4,202408,1,375295,13900.00),(198710,'2026-02-11',4,202409,1,375295,35285.80),(198710,'2026-02-11',4,202410,1,375295,7624.33),(198710,'2026-02-11',4,202411,1,375295,21698.15),(198710,'2026-02-11',4,202412,1,375295,13225.35),(198710,'2026-02-11',4,202501,1,375295,21706.31),(198710,'2026-02-11',4,202502,1,375295,18330.56),(198710,'2026-02-11',4,202503,1,375295,18298.38),(198710,'2026-02-11',4,202504,1,375295,21703.59),(198710,'2026-02-11',4,202505,1,375295,16619.91),(198710,'2026-02-11',4,202506,1,375295,21703.59),(198710,'2026-02-11',4,202507,1,375295,16611.75),(198710,'2026-02-11',4,202508,1,375295,16628.07),(198710,'2026-02-11',4,202509,1,375295,26798.15),(198710,'2026-02-11',4,202510,1,375295,18304.61),(198710,'2026-02-11',4,202511,1,375295,7605.29),(198710,'2026-02-11',4,202512,1,375295,9844.16),(198716,'2026-02-25',1,201906,1,376043,7338.00),(198716,'2026-02-25',1,201907,1,376043,7338.00),(198716,'2026-02-25',1,201908,1,376043,7338.00),(198716,'2026-02-25',1,201909,1,376043,7338.00),(198716,'2026-02-25',1,201910,1,376043,7338.00),(198716,'2026-02-25',1,201911,1,376043,7338.00),(198716,'2026-02-25',1,201912,1,376043,7338.00),(198716,'2026-02-25',1,202001,1,376043,7338.00),(198716,'2026-02-25',1,202002,1,376043,7338.00),(198716,'2026-02-25',1,202003,1,376043,7338.00),(198716,'2026-02-25',1,202004,1,376043,4892.00),(198716,'2026-02-25',1,202005,1,376043,4892.00),(198716,'2026-02-25',1,202006,1,376043,4892.00),(198716,'2026-02-25',1,202007,1,376043,4892.00),(198716,'2026-02-25',1,202008,1,376043,7338.00),(198716,'2026-02-25',1,202009,1,376043,7338.00),(198716,'2026-02-25',1,202010,1,376043,7338.00),(198716,'2026-02-25',1,202011,1,376043,7338.00),(198716,'2026-02-25',1,202012,1,376043,7338.00),(198716,'2026-02-25',1,202101,1,376043,3668.70),(198716,'2026-02-25',1,202102,1,376043,3668.70),(198716,'2026-02-25',1,202103,1,376043,3668.70),(198716,'2026-02-25',1,202104,1,376043,3668.70),(198716,'2026-02-25',1,202105,1,376043,3668.70),(198716,'2026-02-25',1,202106,1,376043,3668.70),(198716,'2026-02-25',1,202107,1,376043,3668.70),(198716,'2026-02-25',1,202108,1,376043,3668.70),(198716,'2026-02-25',1,202109,1,376043,3668.70),(198716,'2026-02-25',1,202110,1,376043,3668.70),(198716,'2026-02-25',1,202111,1,376043,3668.70),(198716,'2026-02-25',1,202112,1,376043,3668.70),(198716,'2026-02-25',1,202201,1,376043,3668.70),(198716,'2026-02-25',1,202202,1,376043,3668.70),(198716,'2026-02-25',1,202203,1,376043,3668.70),(198716,'2026-02-25',1,202204,1,376043,3668.70),(198716,'2026-02-25',1,202205,1,376043,3668.70),(198716,'2026-02-25',1,202206,1,376043,3668.70),(198716,'2026-02-25',1,202207,1,376043,3668.70),(198716,'2026-02-25',1,202208,1,376043,3668.70),(198716,'2026-02-25',1,202209,1,376043,3968.70),(198716,'2026-02-25',1,202210,1,376043,3968.70),(198716,'2026-02-25',1,202211,1,376043,3968.70),(198716,'2026-02-25',1,202212,1,376043,3968.70),(198716,'2026-02-25',1,202301,1,376043,4484.63),(198716,'2026-02-25',1,202302,1,376043,4484.63),(198716,'2026-02-25',1,202303,1,376043,4484.63),(198716,'2026-02-25',1,202304,1,376043,4484.63),(198716,'2026-02-25',1,202305,1,376043,4484.63),(198716,'2026-02-25',1,202306,1,376043,4484.63),(198716,'2026-02-25',1,202307,1,376043,4484.63),(198716,'2026-02-25',1,202308,1,376043,4484.63),(198716,'2026-02-25',1,202309,1,376043,4484.63),(198716,'2026-02-25',1,202310,1,376043,4484.63),(198716,'2026-02-25',1,202311,1,376043,4484.63),(198716,'2026-02-25',1,202312,1,376043,4484.63),(198716,'2026-02-25',1,202401,1,376043,14948.77),(198716,'2026-02-25',1,202402,1,376043,4888.25),(198716,'2026-02-25',1,202403,1,376043,4888.25),(198716,'2026-02-25',1,202404,1,376043,4888.25),(198716,'2026-02-25',1,202405,1,376043,4888.25),(198716,'2026-02-25',1,202406,1,376043,4888.25),(198716,'2026-02-25',1,202407,1,376043,4888.25),(198716,'2026-02-25',1,202408,1,376043,4888.25),(198716,'2026-02-25',1,202409,1,376043,4888.25),(198716,'2026-02-25',1,202410,1,376043,4888.25),(198716,'2026-02-25',1,202411,1,376043,4888.25),(198716,'2026-02-25',1,202412,1,376043,4888.25),(198716,'2026-02-25',1,202501,1,376043,4888.25),(198716,'2026-02-25',1,202502,1,376043,4888.25),(198716,'2026-02-25',1,202503,1,376043,4888.25),(198716,'2026-02-25',1,202504,1,376043,4888.25),(198716,'2026-02-25',1,202505,1,376043,4888.25),(198716,'2026-02-25',1,202506,1,376043,4888.25),(198716,'2026-02-25',1,202507,1,376043,4888.25),(198716,'2026-02-25',1,202508,1,376043,4888.25),(198716,'2026-02-25',1,202509,1,376043,4888.25),(198716,'2026-02-25',1,202510,1,376043,4888.25),(198716,'2026-02-25',1,202511,1,376043,4888.25),(198716,'2026-02-25',1,202512,1,376043,4888.25),(198716,'2026-02-25',4,201906,1,376043,16536.00),(198716,'2026-02-25',4,201908,1,376043,16536.00),(198716,'2026-02-25',4,201910,1,376043,16536.00),(198716,'2026-02-25',4,201912,1,376043,16536.00),(198716,'2026-02-25',4,202001,1,376043,16536.00),(198716,'2026-02-25',4,202002,1,376043,16536.00),(198716,'2026-02-25',4,202003,1,376043,826.00),(198716,'2026-02-25',4,202004,1,376043,11024.00),(198716,'2026-02-25',4,202005,1,376043,8820.00),(198716,'2026-02-25',4,202006,1,376043,552.00),(198716,'2026-02-25',4,202008,1,376043,5788.00),(198716,'2026-02-25',4,202009,1,376043,826.00),(198716,'2026-02-25',4,202010,1,376043,826.00),(198716,'2026-02-25',4,202011,1,376043,6614.00),(198716,'2026-02-25',4,202012,1,376043,826.00),(198716,'2026-02-25',4,202101,1,376043,6614.40),(198716,'2026-02-25',4,202102,1,376043,6614.40),(198716,'2026-02-25',4,202103,1,376043,6614.40),(198716,'2026-02-25',4,202104,1,376043,6614.40),(198716,'2026-02-25',4,202105,1,376043,4960.80),(198716,'2026-02-25',4,202106,1,376043,6201.00),(198716,'2026-02-25',4,202107,1,376043,6201.00),(198716,'2026-02-25',4,202108,1,376043,6201.00),(198716,'2026-02-25',4,202109,1,376043,6201.00),(198716,'2026-02-25',4,202110,1,376043,6201.00),(198716,'2026-02-25',4,202111,1,376043,6201.00),(198716,'2026-02-25',4,202112,1,376043,6614.40),(198716,'2026-02-25',4,202201,1,376043,6201.00),(198716,'2026-02-25',4,202202,1,376043,6201.00),(198716,'2026-02-25',4,202203,1,376043,6201.00),(198716,'2026-02-25',4,202204,1,376043,6201.00),(198716,'2026-02-25',4,202205,1,376043,6201.00),(198716,'2026-02-25',4,202206,1,376043,6201.00),(198716,'2026-02-25',4,202207,1,376043,6201.00),(198716,'2026-02-25',4,202208,1,376043,6201.00),(198716,'2026-02-25',4,202209,1,376043,6201.00),(198716,'2026-02-25',4,202210,1,376043,6201.00),(198716,'2026-02-25',4,202211,1,376043,6201.00),(198716,'2026-02-25',4,202212,1,376043,6201.00),(198716,'2026-02-25',4,202301,1,376043,7007.10),(198716,'2026-02-25',4,202302,1,376043,7007.10),(198716,'2026-02-25',4,202303,1,376043,7007.10),(198716,'2026-02-25',4,202304,1,376043,7007.10),(198716,'2026-02-25',4,202305,1,376043,7007.10),(198716,'2026-02-25',4,202306,1,376043,7007.10),(198716,'2026-02-25',4,202307,1,376043,7007.10),(198716,'2026-02-25',4,202308,1,376043,7007.10),(198716,'2026-02-25',4,202309,1,376043,7007.10),(198716,'2026-02-25',4,202310,1,376043,7007.10),(198716,'2026-02-25',4,202311,1,376043,7007.10),(198716,'2026-02-25',4,202312,1,376043,7007.10),(198716,'2026-02-25',4,202401,1,376043,23357.10),(198716,'2026-02-25',4,202402,1,376043,7637.70),(198716,'2026-02-25',4,202403,1,376043,7637.70),(198716,'2026-02-25',4,202404,1,376043,7637.70),(198716,'2026-02-25',4,202405,1,376043,7637.70),(198716,'2026-02-25',4,202406,1,376043,7637.70),(198716,'2026-02-25',4,202407,1,376043,7637.70),(198716,'2026-02-25',4,202408,1,376043,7637.70),(198716,'2026-02-25',4,202409,1,376043,7637.70),(198716,'2026-02-25',4,202410,1,376043,7637.70),(198716,'2026-02-25',4,202411,1,376043,7637.70),(198716,'2026-02-25',4,202412,1,376043,7637.70),(198716,'2026-02-25',4,202501,1,376043,7637.70),(198716,'2026-02-25',4,202502,1,376043,7637.70),(198716,'2026-02-25',4,202503,1,376043,7637.70),(198716,'2026-02-25',4,202504,1,376043,7637.70),(198716,'2026-02-25',4,202505,1,376043,7637.70),(198716,'2026-02-25',4,202506,1,376043,7637.70),(198716,'2026-02-25',4,202507,1,376043,7637.70),(198716,'2026-02-25',4,202508,1,376043,7637.70),(198716,'2026-02-25',4,202509,1,376043,7637.70),(198716,'2026-02-25',4,202510,1,376043,7637.70),(198716,'2026-02-25',4,202511,1,376043,7637.70),(198716,'2026-02-25',4,202512,1,376043,7637.70),(198716,'2026-02-25',7,201905,1,376043,4275.00),(198716,'2026-02-25',7,201906,1,376043,10558.00),(198716,'2026-02-25',7,201907,1,376043,10734.00),(198716,'2026-02-25',7,201908,1,376043,11306.00),(198716,'2026-02-25',7,201909,1,376043,11482.00),(198716,'2026-02-25',7,201910,1,376043,12056.00),(198716,'2026-02-25',7,201911,1,376043,12232.00),(198716,'2026-02-25',7,201912,1,376043,12804.00),(198716,'2026-02-25',7,202001,1,376043,13376.00),(198716,'2026-02-25',7,202002,1,376043,13950.00),(198716,'2026-02-25',7,202003,1,376043,14148.00),(198716,'2026-02-25',7,202004,1,376043,14528.00),(198716,'2026-02-25',7,202005,1,376043,14858.00),(198716,'2026-02-25',7,202006,1,376043,14990.00),(198716,'2026-02-25',7,202007,1,376043,15106.00),(198716,'2026-02-25',7,202008,1,376043,15420.00),(198716,'2026-02-25',7,202009,1,376043,15616.00),(198716,'2026-02-25',7,202010,1,376043,5601.92),(198720,'2026-03-02',7,202011,11,378982,35.13),(198722,'2026-03-02',4,202512,11,378983,35.13),(198732,'2026-03-02',4,202512,11,378985,35.13),(198734,'2026-03-02',8,201909,11,378986,8.48),(198736,'2026-02-05',1,202511,8,377116,4888.25),(198736,'2026-02-05',1,202512,8,377116,4888.25),(198736,'2026-02-05',4,202511,8,377116,5579.34),(198736,'2026-02-05',4,202512,8,377116,9844.16),(198737,'2026-03-02',50,202411,11,378987,16.77),(198742,'2026-03-02',4,202512,11,378988,21.53),(198744,'2026-03-02',1,202512,16,381510,4888.25),(198744,'2026-03-02',4,202512,11,378989,10.65),(198744,'2026-03-02',4,202512,16,381510,23401.10),(198746,'2026-03-02',7,202009,11,378990,24.97),(198750,'2026-03-02',26,202008,11,378991,7.59),(198756,'2026-02-12',1,202201,8,377119,1133.00),(198756,'2026-02-12',4,202112,8,377119,42467.00),(198758,'2026-03-02',4,202512,11,378993,35.13),(199000,'2026-03-02',7,202007,11,378995,25.95),(199100,'2026-03-02',4,202512,11,378996,24.97),(199200,'2026-02-16',1,202512,7,377121,4888.25),(199200,'2026-02-16',4,202512,7,377121,2511.75),(199400,'2026-03-02',50,202512,11,378998,7.59),(241750,'2026-03-02',12,201802,11,378999,35.13),(2186010,'2026-03-02',60,202512,11,379000,34.10),(2186030,'2026-03-02',4,202512,11,379002,35.13),(2186050,'2026-03-02',4,202512,11,379004,35.13),(2186070,'2026-03-02',4,202512,11,379006,35.13),(2186080,'2026-03-02',12,202212,11,379007,35.13),(2186090,'2026-02-23',1,202509,7,377125,4888.25),(2186090,'2026-02-23',1,202510,7,377125,4888.25),(2186090,'2026-02-23',1,202511,7,377125,4888.25),(2186090,'2026-02-23',1,202512,7,377125,4888.25),(2186090,'2026-02-23',4,202509,7,377125,8076.62),(2186090,'2026-02-23',4,202510,7,377125,8111.75),(2186090,'2026-02-23',4,202511,7,377125,8111.75),(2186090,'2026-02-23',4,202512,7,377125,8146.88),(2186110,'2026-03-02',4,202512,11,379010,35.13),(2186120,'2026-03-02',7,202010,11,379011,35.13),(2186130,'2026-03-02',4,202512,11,379012,35.13),(2186150,'2026-03-02',4,202512,11,379014,35.13),(2186160,'2026-03-02',4,202512,11,379015,35.13),(2186170,'2026-02-06',1,202404,8,377127,4888.25),(2186170,'2026-02-06',1,202405,8,377127,4888.25),(2186170,'2026-02-06',1,202406,8,377127,4888.25),(2186170,'2026-02-06',1,202407,8,377127,4888.25),(2186170,'2026-02-06',1,202408,8,377127,4888.25),(2186170,'2026-02-06',1,202409,8,377127,4888.25),(2186170,'2026-02-06',1,202410,8,377127,4888.25),(2186170,'2026-02-06',1,202411,8,377127,4888.25),(2186170,'2026-02-06',1,202412,8,377127,4888.25),(2186170,'2026-02-06',1,202501,8,377127,4888.25),(2186170,'2026-02-06',1,202502,8,377127,4888.25),(2186170,'2026-02-06',4,202403,8,377127,7964.87),(2186170,'2026-02-06',4,202404,8,377127,8111.75),(2186170,'2026-02-06',4,202405,8,377127,8111.75),(2186170,'2026-02-06',4,202406,8,377127,8111.75),(2186170,'2026-02-06',4,202407,8,377127,8111.75),(2186170,'2026-02-06',4,202408,8,377127,8111.75),(2186170,'2026-02-06',4,202409,8,377127,8111.75),(2186170,'2026-02-06',4,202410,8,377127,8111.75),(2186170,'2026-02-06',4,202411,8,377127,8111.75),(2186170,'2026-02-06',4,202412,8,377127,8111.75),(2186170,'2026-02-06',4,202501,8,377127,8111.75),(2186170,'2026-02-06',4,202502,8,377127,7146.88),(2186170,'2026-03-02',4,202512,11,379016,35.13),(2186180,'2026-03-02',4,202512,11,379017,35.13),(2186190,'2026-03-02',4,202512,11,379018,35.13),(2186200,'2026-02-25',1,202512,7,377129,4888.25),(2186200,'2026-02-25',4,202512,7,377129,8111.75),(2186210,'2026-03-02',4,202512,11,379021,35.13),(2186260,'2026-03-02',4,202512,11,379026,35.13),(2186280,'2026-03-02',7,202010,11,379028,35.13),(2186310,'2026-03-02',4,202512,11,379031,35.13),(2186320,'2026-03-02',4,202512,11,379032,35.13),(2186330,'2026-03-02',4,202512,11,379033,35.13),(2186340,'2026-03-02',4,202512,11,379034,35.13),(2186350,'2026-03-02',4,202512,11,379035,35.13),(2186365,'2026-02-20',1,202509,8,377132,4888.25),(2186365,'2026-02-20',1,202510,8,377132,4800.00),(2186365,'2026-02-20',4,202509,8,377132,130311.75),(2186365,'2026-03-02',50,202512,11,379037,7.29),(2186390,'2026-03-02',4,202512,11,379040,35.13),(2186440,'2026-03-02',7,201711,11,379044,35.13),(2186455,'2026-03-02',4,202512,11,379047,35.13),(2186460,'2026-03-02',4,202512,11,379048,35.13),(2186480,'2026-03-02',4,202512,11,379050,35.13),(2186490,'2026-03-02',4,202512,11,379051,35.13),(2186500,'2026-03-02',4,202512,11,379052,35.13),(2186510,'2026-03-02',7,202010,11,379053,35.13),(2186520,'2026-03-02',4,202512,11,379054,35.13),(2186530,'2026-03-02',7,201707,11,379055,35.13),(2186540,'2026-03-02',4,202512,11,379056,35.13),(2186550,'2026-03-02',4,202512,11,379057,35.13),(2186580,'2026-03-02',4,202512,11,379060,35.13),(2186590,'2026-03-02',4,202512,11,379061,35.13),(2186620,'2026-03-02',28,201411,11,379063,35.13),(2186630,'2026-03-02',4,202512,11,379064,35.13),(2186640,'2026-03-02',4,202512,11,379065,35.13),(2186650,'2026-02-18',1,202508,7,377136,4888.25),(2186650,'2026-02-18',1,202509,7,377136,4888.25),(2186650,'2026-02-18',1,202510,7,377136,4888.25),(2186650,'2026-02-18',1,202511,7,377136,4888.25),(2186650,'2026-02-18',1,202512,7,377136,4888.25),(2186650,'2026-02-18',4,202508,7,377136,8076.62),(2186650,'2026-02-18',4,202509,7,377136,8111.75),(2186650,'2026-02-18',4,202510,7,377136,8111.75),(2186650,'2026-02-18',4,202511,7,377136,8111.75),(2186650,'2026-02-18',4,202512,7,377136,8146.88),(2186660,'2026-03-02',7,202008,11,379067,35.13),(2186670,'2026-03-02',7,202010,11,379068,35.13),(2186690,'2026-03-02',1,202512,16,381515,4888.25),(2186690,'2026-03-02',4,202512,11,379070,35.13),(2186690,'2026-03-02',4,202512,16,381515,8076.62),(2186700,'2026-03-02',4,202512,11,379071,35.13),(2186710,'2026-03-02',4,202512,11,379072,35.13),(2186720,'2026-03-02',4,202512,11,379073,35.13),(2186730,'2026-03-02',4,202512,11,379074,35.13),(2186770,'2026-03-02',7,202010,11,379076,35.13),(2186780,'2026-03-02',7,202010,11,379077,35.13),(2186790,'2026-02-16',1,202512,7,377138,4888.25),(2186790,'2026-02-16',4,202512,7,377138,8111.75),(2186800,'2026-03-02',4,202512,11,379079,35.13),(2186810,'2026-03-02',4,202512,11,379080,35.13),(2186820,'2026-03-02',4,202512,11,379081,35.13),(2186830,'2026-03-02',4,202512,11,379082,35.13),(2189000,'2026-02-10',1,202512,8,377140,4888.25),(2189000,'2026-02-10',4,202512,8,377140,8111.75),(2190000,'2026-03-02',4,202512,11,379087,35.13),(2191000,'2026-03-02',12,202301,11,379088,35.13),(2192000,'2026-03-02',12,202301,11,379089,35.13),(2193000,'2026-03-02',4,202512,11,379090,35.13),(2194000,'2026-03-02',4,202512,11,379091,35.13),(2195000,'2026-03-02',4,202512,11,379092,35.13),(2196000,'2026-03-02',12,201611,11,379093,35.13),(2196195,'2026-03-02',7,202009,11,379094,35.13),(2197000,'2026-03-02',4,202512,11,379098,35.13),(2200000,'2026-02-24',1,202511,8,377144,4888.25),(2200000,'2026-02-24',1,202512,8,377144,4888.25),(2200000,'2026-02-24',4,202511,8,377144,8076.62),(2200000,'2026-02-24',4,202512,8,377144,8146.88),(2202000,'2026-02-06',1,202509,7,377147,4888.25),(2202000,'2026-02-06',1,202510,7,377147,4888.25),(2202000,'2026-02-06',1,202511,7,377147,4888.25),(2202000,'2026-02-06',1,202512,7,377147,4888.25),(2202000,'2026-02-06',4,202509,7,377147,8076.62),(2202000,'2026-02-06',4,202510,7,377147,8111.75),(2202000,'2026-02-06',4,202511,7,377147,8111.75),(2202000,'2026-02-06',4,202512,7,377147,8146.88),(2203000,'2026-03-02',4,202512,11,379105,35.13),(2205200,'2026-03-02',7,202009,11,379108,35.13),(2205400,'2026-03-02',7,202010,11,379109,35.13),(2205600,'2026-03-02',7,201707,11,379110,35.13),(2207000,'2026-03-02',28,201411,11,379112,35.13),(2209500,'2026-03-02',4,202512,11,379114,35.13),(2210000,'2026-03-02',4,202512,11,379115,35.13),(2211000,'2026-03-02',4,202512,11,379116,35.13),(2211500,'2026-03-02',4,202512,11,379117,35.13),(2212000,'2026-03-02',4,202512,11,379118,35.13),(2214500,'2026-03-02',4,202512,11,379120,35.13),(2215000,'2026-03-02',4,202512,11,379121,35.13),(2216000,'2026-02-23',1,202511,7,377152,4888.25),(2216000,'2026-02-23',1,202512,7,377152,4888.25),(2216000,'2026-02-23',4,202511,7,377152,8076.62),(2216000,'2026-02-23',4,202512,7,377152,8146.88),(2218000,'2026-03-02',4,202512,11,379125,35.13),(2219000,'2026-03-02',4,202512,11,379126,35.13),(2221000,'2026-03-02',7,202011,11,379128,35.13),(2224000,'2026-03-02',4,202512,11,379131,35.13),(2226000,'2026-03-02',4,202512,11,379133,35.13),(2229000,'2026-03-02',4,202512,11,379136,35.13),(2231000,'2026-03-02',1,202512,16,381518,4888.25),(2231000,'2026-03-02',4,202512,11,379140,35.13),(2231000,'2026-03-02',4,202512,16,381518,8076.62),(2232600,'2026-02-20',1,202508,8,377158,4888.25),(2232600,'2026-02-20',1,202509,8,377158,4888.25),(2232600,'2026-02-20',1,202510,8,377158,4888.25),(2232600,'2026-02-20',1,202511,8,377158,4888.25),(2232600,'2026-02-20',4,202507,8,377158,1964.87),(2232600,'2026-02-20',4,202508,8,377158,8111.75),(2232600,'2026-02-20',4,202509,8,377158,8111.75),(2232600,'2026-02-20',4,202510,8,377158,8111.75),(2232600,'2026-02-20',4,202511,8,377158,4146.88),(2232600,'2026-03-02',4,202512,11,379143,35.13),(2233500,'2026-03-02',4,202512,11,379145,35.13),(2234000,'2026-03-02',12,202212,11,379146,35.13),(2235000,'2026-03-02',4,202512,11,379147,35.13),(2236000,'2026-03-02',4,202512,11,379148,35.13),(2237000,'2026-03-02',7,202009,11,379149,35.13),(2240000,'2026-03-02',4,202512,11,379151,35.13),(2241000,'2026-03-02',4,202512,11,379152,35.13),(2242000,'2026-03-02',7,202008,11,379153,35.13),(2243000,'2026-03-02',4,202512,11,379154,35.13),(2244000,'2026-03-02',1,202512,16,381520,4888.25),(2244000,'2026-03-02',4,202512,16,381520,8146.88),(2244000,'2026-03-02',12,202103,11,379155,35.13),(2244000,'2026-03-02',12,202103,16,381520,7329.74),(2245000,'2026-03-02',12,202503,11,379156,35.13),(2246000,'2026-02-09',1,202511,7,377160,4888.25),(2246000,'2026-02-09',1,202512,7,377160,4888.25),(2246000,'2026-02-09',4,202511,7,377160,8076.62),(2246000,'2026-02-09',4,202512,7,377160,8146.88),(2248000,'2026-03-02',4,202512,11,379158,35.13),(2249000,'2026-03-02',1,202512,16,381521,4888.25),(2249000,'2026-03-02',4,202512,11,379159,35.13),(2249000,'2026-03-02',4,202512,16,381521,8076.62),(2250000,'2026-03-02',28,201411,11,379160,35.13),(2251000,'2026-02-02',1,202512,8,377162,4888.25),(2251000,'2026-02-02',4,202512,8,377162,8111.75),(2251500,'2026-03-02',4,202512,11,379162,35.13),(2252000,'2026-03-02',4,202512,11,379163,35.13),(2253500,'2026-03-02',12,202412,11,379165,12.05),(2254000,'2026-02-19',1,202512,7,377164,4888.25),(2254000,'2026-02-19',4,202512,7,377164,8111.75),(2255000,'2026-03-02',4,202512,11,379166,35.13),(2260000,'2026-03-02',4,202512,11,379172,35.13),(2261000,'2026-03-02',12,202301,11,379173,35.13),(2263000,'2026-03-02',4,202512,11,379175,35.13),(2267000,'2026-02-09',1,202510,7,377170,4888.25),(2267000,'2026-02-09',1,202511,7,377170,4888.25),(2267000,'2026-02-09',1,202512,7,377170,4888.25),(2267000,'2026-02-09',4,202510,7,377170,8076.62),(2267000,'2026-02-09',4,202511,7,377170,8111.75),(2267000,'2026-02-09',4,202512,7,377170,8146.88),(2269500,'2026-03-02',4,202512,11,379184,35.13),(2270000,'2026-02-24',1,202512,7,377173,4888.25),(2270000,'2026-02-24',4,202512,7,377173,8111.75),(2274500,'2026-02-02',1,202407,8,377178,2653.12),(2274500,'2026-02-02',1,202408,8,377178,4888.25),(2274500,'2026-02-02',1,202409,8,377178,2235.13),(2274500,'2026-02-02',4,202407,8,377178,8111.75),(2274500,'2026-02-02',4,202408,8,377178,8111.75),(2274500,'2026-03-02',4,202512,11,379190,35.13),(2280000,'2026-03-02',4,202512,11,379196,35.13),(2281000,'2026-03-02',7,202009,11,379197,35.13),(2286000,'2026-03-02',4,202512,11,379202,35.13),(2287000,'2026-03-02',4,202512,11,379203,35.13),(2291000,'2026-03-02',4,202512,11,379206,35.13),(2293000,'2026-03-02',4,202512,11,379208,35.13),(2294000,'2026-02-05',1,201502,8,377182,10043.00),(2294000,'2026-02-05',1,201503,8,377182,10043.00),(2294000,'2026-02-05',1,201504,8,377182,10043.00),(2294000,'2026-02-05',1,201505,8,377182,10043.00),(2294000,'2026-02-05',1,201506,8,377182,10043.00),(2294000,'2026-02-05',1,201507,8,377182,2059.58),(2294000,'2026-02-05',7,201501,8,377182,156.42),(2294000,'2026-02-05',7,201502,8,377182,241.00),(2294000,'2026-02-05',7,201503,8,377182,482.00),(2294000,'2026-02-05',7,201504,8,377182,723.00),(2294000,'2026-02-05',7,201505,8,377182,964.00),(2294000,'2026-02-05',7,201506,8,377182,1205.00),(2294000,'2026-02-05',26,201501,8,377182,6954.00),(2294000,'2026-03-02',26,202011,11,379209,35.13),(2295000,'2026-03-02',4,202512,11,379210,35.13),(2296000,'2026-03-02',4,202512,11,379211,35.13),(2296300,'2026-03-02',4,202512,11,379212,35.13),(2296500,'2026-03-02',4,202512,11,379213,35.13),(2297000,'2026-03-02',12,202301,11,379214,35.13),(2298000,'2026-03-02',4,202512,11,379215,35.13),(2299000,'2026-03-02',7,202007,11,379216,35.13),(2300500,'2026-03-02',4,202512,11,379218,35.13),(2304000,'2026-02-10',1,202512,7,377185,4888.25),(2304000,'2026-02-10',4,202512,7,377185,8111.75),(2308000,'2026-03-02',4,202512,11,379227,35.13),(2310000,'2026-03-02',4,202512,11,379229,35.13),(2315000,'2026-03-02',4,202512,11,379234,35.13),(2319000,'2026-03-02',4,202512,11,379238,35.13),(2321000,'2026-03-02',4,202512,11,379240,35.13),(2322000,'2026-03-02',4,202512,11,379241,35.13),(2323000,'2026-03-02',7,202007,11,379242,35.13),(2325000,'2026-03-02',4,202512,11,379244,35.13),(2325500,'2026-03-02',4,202512,11,379245,35.13),(2326000,'2026-03-02',4,202512,11,379246,35.13),(2327000,'2026-03-02',4,202512,11,379247,35.13),(2328000,'2026-03-02',7,202011,11,379248,35.13),(2329000,'2026-03-02',7,202009,11,379249,35.13),(2330000,'2026-03-02',4,202512,11,379250,35.13),(2332000,'2026-03-02',4,202512,11,379253,35.13),(2333000,'2026-03-02',4,202512,11,379254,35.13),(2334000,'2026-03-02',4,202512,11,379255,35.13),(2334500,'2026-03-02',12,202301,11,379256,12.91),(2335000,'2026-03-02',4,202512,11,379257,35.13),(2336000,'2026-03-02',4,202512,11,379258,35.13),(2338000,'2026-03-02',12,201802,11,379260,35.13),(2338500,'2026-03-02',4,202512,11,379261,35.13),(2339000,'2026-03-02',4,202512,11,379262,35.13),(2340000,'2026-03-02',4,202512,11,379263,35.13),(2341500,'2026-03-02',4,202512,11,379264,35.13),(2343000,'2026-03-02',4,202512,11,379265,35.13),(2344000,'2026-02-09',4,202512,7,377193,13000.00),(2345000,'2026-03-02',4,202512,11,379268,35.13),(2346000,'2026-03-02',4,202512,11,379269,35.13),(2348000,'2026-02-11',1,202512,7,377194,4888.25),(2348000,'2026-02-11',4,202512,7,377194,8111.75),(2349500,'2026-02-09',1,202512,8,377196,4888.25),(2349500,'2026-02-09',4,202512,8,377196,8111.75),(2350000,'2026-03-02',7,202008,11,379274,35.13),(2352500,'2026-03-02',4,202512,11,379277,35.13),(2355000,'2026-03-02',4,202512,11,379280,35.13),(2356500,'2026-03-02',4,202512,11,379282,35.13),(2357000,'2026-03-02',4,202512,11,379283,35.13),(2357200,'2026-03-02',7,202009,11,379284,35.13),(2357800,'2026-02-26',1,202409,8,377199,4853.12),(2357800,'2026-02-26',1,202410,8,377199,35.13),(2357800,'2026-02-26',4,202409,8,377199,8111.75),(2357800,'2026-03-02',4,202512,11,379287,35.13),(2358000,'2026-03-02',4,202512,11,379288,35.13),(2359000,'2026-03-02',4,202512,11,379289,35.13),(2361000,'2026-03-02',4,202512,11,379291,35.13),(2363500,'2026-03-02',4,202512,11,379294,35.13),(2364000,'2026-02-23',1,202508,7,377201,4888.25),(2364000,'2026-02-23',1,202509,7,377201,4888.25),(2364000,'2026-02-23',1,202510,7,377201,4888.25),(2364000,'2026-02-23',1,202511,7,377201,4888.25),(2364000,'2026-02-23',1,202512,7,377201,4888.25),(2364000,'2026-02-23',4,202508,7,377201,8076.62),(2364000,'2026-02-23',4,202509,7,377201,8111.75),(2364000,'2026-02-23',4,202510,7,377201,8111.75),(2364000,'2026-02-23',4,202511,7,377201,8111.75),(2364000,'2026-02-23',4,202512,7,377201,8146.88),(2365000,'2026-03-02',7,202009,11,379296,35.13),(2366000,'2026-03-02',4,202512,11,379297,35.13),(2367000,'2026-03-02',4,202512,11,379298,35.13),(2367500,'2026-03-02',12,201701,11,379299,35.13),(2368000,'2026-03-02',28,201410,11,379300,35.13),(2371000,'2026-03-02',4,202512,11,379302,35.13),(2371500,'2026-03-02',4,202512,11,379303,35.13),(2372000,'2026-03-02',7,202009,11,379304,35.13),(2373000,'2026-03-02',12,201701,11,379305,35.13),(2375000,'2026-03-02',28,201411,11,379306,35.13),(2375500,'2026-03-02',4,202512,11,379307,35.13),(2376000,'2026-03-02',4,202512,11,379308,35.13),(2378000,'2026-03-02',4,202512,11,379309,35.13),(2379000,'2026-03-02',4,202512,11,379310,35.13),(2380000,'2026-02-11',1,202512,7,377203,4888.25),(2380000,'2026-02-11',4,202512,7,377203,8111.75),(2381000,'2026-03-02',4,202512,11,379312,35.13),(2382000,'2026-02-27',1,202508,7,377204,4888.25),(2382000,'2026-02-27',1,202509,7,377204,4888.25),(2382000,'2026-02-27',1,202510,7,377204,4888.25),(2382000,'2026-02-27',1,202511,1,376203,4853.12),(2382000,'2026-02-27',1,202511,7,377204,35.13),(2382000,'2026-02-27',1,202512,1,376203,4888.25),(2382000,'2026-02-27',4,202508,7,377204,8076.62),(2382000,'2026-02-27',4,202509,7,377204,8111.75),(2382000,'2026-02-27',4,202510,7,377204,8111.75),(2382000,'2026-02-27',4,202511,1,376203,8111.75),(2382000,'2026-02-27',4,202512,1,376203,8146.88),(2383000,'2026-03-02',4,202512,11,379313,35.13),(2384000,'2026-03-02',4,202512,11,379314,35.13),(2386000,'2026-03-02',4,202512,11,379317,35.13),(2388000,'2026-03-02',4,202512,11,379319,35.13),(2388500,'2026-03-02',4,202512,11,379320,35.13),(2389000,'2026-03-02',26,202007,11,379321,35.13),(2390000,'2026-02-23',1,202503,8,377207,4888.25),(2390000,'2026-02-23',1,202504,8,377207,4888.25),(2390000,'2026-02-23',1,202505,8,377207,4888.25),(2390000,'2026-02-23',1,202506,8,377207,4888.25),(2390000,'2026-02-23',1,202507,8,377207,4888.25),(2390000,'2026-02-23',1,202508,8,377207,4888.25),(2390000,'2026-02-23',1,202509,8,377207,4888.25),(2390000,'2026-02-23',1,202510,8,377207,4888.25),(2390000,'2026-02-23',4,202503,8,377207,8076.62),(2390000,'2026-02-23',4,202504,8,377207,8111.75),(2390000,'2026-02-23',4,202505,8,377207,8111.75),(2390000,'2026-02-23',4,202506,8,377207,8111.75),(2390000,'2026-02-23',4,202507,8,377207,8111.75),(2390000,'2026-02-23',4,202508,8,377207,8111.75),(2390000,'2026-02-23',4,202509,8,377207,8111.75),(2390000,'2026-02-23',4,202510,8,377207,4146.88),(2390000,'2026-03-02',4,202512,11,379322,35.13),(2391000,'2026-03-02',4,202512,11,379323,35.13),(2393000,'2026-03-02',28,201411,11,379325,35.13),(2394000,'2026-03-02',4,202512,11,379326,35.13),(2396000,'2026-02-11',1,202501,7,377209,4888.25),(2396000,'2026-02-11',1,202502,7,377209,4888.25),(2396000,'2026-02-11',1,202503,7,377209,4888.25),(2396000,'2026-02-11',1,202504,7,377209,4888.25),(2396000,'2026-02-11',1,202505,7,377209,4888.25),(2396000,'2026-02-11',1,202506,7,377209,4888.25),(2396000,'2026-02-11',1,202507,7,377209,4888.25),(2396000,'2026-02-11',4,202501,7,377209,8076.62),(2396000,'2026-02-11',4,202502,7,377209,8146.88),(2396000,'2026-02-11',4,202503,7,377209,8146.88),(2396000,'2026-02-11',4,202504,7,377209,8141.49),(2396000,'2026-02-11',4,202505,7,377209,8111.75),(2396000,'2026-02-11',4,202506,7,377209,8111.75),(2396000,'2026-02-11',4,202507,7,377209,1546.88),(2396000,'2026-02-12',1,202508,1,375392,4888.25),(2396000,'2026-02-12',1,202509,1,375392,4888.25),(2396000,'2026-02-12',1,202510,1,375392,4888.25),(2396000,'2026-02-12',1,202511,1,375392,4888.25),(2396000,'2026-02-12',1,202512,1,375392,4888.25),(2396000,'2026-02-12',4,202507,1,375392,6564.87),(2396000,'2026-02-12',4,202508,1,375392,8111.75),(2396000,'2026-02-12',4,202509,1,375392,8111.75),(2396000,'2026-02-12',4,202510,1,375392,8111.75),(2396000,'2026-02-12',4,202511,1,375392,8111.75),(2396000,'2026-02-12',4,202512,1,375392,8146.88),(2397000,'2026-03-02',4,202512,11,379328,35.13),(2398000,'2026-03-02',4,202512,11,379329,35.13),(2399000,'2026-03-02',4,202512,11,379330,35.13),(2400000,'2026-03-02',4,202512,11,379331,35.13),(2401000,'2026-03-02',4,202512,11,379332,35.13),(2402000,'2026-03-02',4,202512,11,379333,35.13),(2403000,'2026-03-02',4,202512,11,379335,35.13),(2404000,'2026-03-02',4,202512,11,379336,35.13),(2405000,'2026-03-02',28,201411,11,379337,35.13),(2406500,'2026-02-10',1,202508,7,377210,4888.25),(2406500,'2026-02-10',1,202509,7,377210,4888.25),(2406500,'2026-02-10',1,202510,7,377210,4888.25),(2406500,'2026-02-10',1,202511,7,377210,4888.25),(2406500,'2026-02-10',1,202512,7,377210,4888.25),(2406500,'2026-02-10',4,202508,7,377210,8076.62),(2406500,'2026-02-10',4,202509,7,377210,8111.75),(2406500,'2026-02-10',4,202510,7,377210,8111.75),(2406500,'2026-02-10',4,202511,7,377210,8111.75),(2406500,'2026-02-10',4,202512,7,377210,8146.88),(2407000,'2026-02-19',1,202512,7,377211,4888.25),(2407000,'2026-02-19',4,202512,7,377211,8146.88),(2407000,'2026-02-19',12,202412,7,377211,15750.00),(2407000,'2026-02-19',50,202512,7,377211,14.87),(2409000,'2026-03-02',12,202109,11,379341,35.13),(2411000,'2026-03-02',4,202512,11,379343,35.13),(2412000,'2026-02-25',1,201606,8,377212,4056.00),(2412000,'2026-02-25',7,201606,8,377212,2368.00),(2412000,'2026-02-25',12,201606,8,377212,6576.00),(2412000,'2026-03-02',12,201611,11,379344,35.13),(2413000,'2026-03-02',12,202501,11,379345,43.46),(2415000,'2026-03-02',28,201411,11,379347,35.13),(2416000,'2026-03-02',4,202512,11,379348,35.13),(2417000,'2026-02-18',1,202512,7,377214,4888.25),(2417000,'2026-02-18',4,202512,7,377214,8146.88),(2417000,'2026-02-18',12,202501,7,377214,9264.87),(2420000,'2026-03-02',4,202512,11,379352,35.13),(2422000,'2026-03-02',28,201411,11,379353,35.13),(2423000,'2026-03-02',4,202512,11,379354,35.13),(2424000,'2026-02-25',1,202508,8,377215,4888.25),(2424000,'2026-02-25',1,202509,8,377215,4888.25),(2424000,'2026-02-25',1,202510,8,377215,4888.25),(2424000,'2026-02-25',1,202511,8,377215,4888.25),(2424000,'2026-02-25',4,202508,8,377215,8076.62),(2424000,'2026-02-25',4,202509,8,377215,8111.75),(2424000,'2026-02-25',4,202510,8,377215,8111.75),(2424000,'2026-02-25',4,202511,8,377215,6146.88),(2424000,'2026-03-02',4,202512,11,379355,35.13),(2425000,'2026-03-02',4,202512,11,379356,35.13),(2426000,'2026-03-02',4,202512,11,379357,35.13),(2427000,'2026-03-02',12,202501,11,379358,18.46),(2428000,'2026-03-02',4,202512,11,379359,35.13),(2431500,'2026-02-23',1,202512,7,377217,4888.25),(2431500,'2026-02-23',4,202512,7,377217,8111.75),(2432000,'2026-03-02',4,202512,11,379364,35.13),(2435000,'2026-02-09',1,202505,7,377218,4888.25),(2435000,'2026-02-09',1,202506,7,377218,4888.25),(2435000,'2026-02-09',1,202507,7,377218,4888.25),(2435000,'2026-02-09',1,202508,7,377218,4888.25),(2435000,'2026-02-09',1,202509,7,377218,4888.25),(2435000,'2026-02-09',1,202510,7,377218,4888.25),(2435000,'2026-02-09',1,202511,7,377218,4888.25),(2435000,'2026-02-09',4,202505,7,377218,8076.62),(2435000,'2026-02-09',4,202506,7,377218,8111.75),(2435000,'2026-02-09',4,202507,7,377218,8111.75),(2435000,'2026-02-09',4,202508,7,377218,8111.75),(2435000,'2026-02-09',4,202509,7,377218,8111.75),(2435000,'2026-02-09',4,202510,7,377218,8111.75),(2435000,'2026-02-09',4,202511,7,377218,2146.88),(2435000,'2026-02-10',1,202512,1,375183,4888.25),(2435000,'2026-02-10',4,202511,1,375183,5964.87),(2435000,'2026-02-10',4,202512,1,375183,8146.88),(2436000,'2026-02-09',1,202505,7,377219,4888.25),(2436000,'2026-02-09',1,202506,7,377219,4888.25),(2436000,'2026-02-09',1,202507,7,377219,4888.25),(2436000,'2026-02-09',1,202508,7,377219,4888.25),(2436000,'2026-02-09',1,202509,7,377219,4888.25),(2436000,'2026-02-09',1,202510,7,377219,4888.25),(2436000,'2026-02-09',1,202511,7,377219,4888.25),(2436000,'2026-02-09',4,202505,7,377219,8076.62),(2436000,'2026-02-09',4,202506,7,377219,8111.75),(2436000,'2026-02-09',4,202507,7,377219,8111.75),(2436000,'2026-02-09',4,202508,7,377219,8111.75),(2436000,'2026-02-09',4,202509,7,377219,8111.75),(2436000,'2026-02-09',4,202510,7,377219,8111.75),(2436000,'2026-02-09',4,202511,7,377219,2146.88),(2436000,'2026-02-10',1,202512,1,375189,4888.25),(2436000,'2026-02-10',4,202511,1,375189,5964.87),(2436000,'2026-02-10',4,202512,1,375189,8146.88),(2437000,'2026-03-02',4,202512,11,379366,35.13),(2438000,'2026-03-02',4,202512,11,379367,35.13),(2439000,'2026-02-13',1,202509,7,377220,4888.25),(2439000,'2026-02-13',1,202510,7,377220,4888.25),(2439000,'2026-02-13',1,202511,7,377220,4888.25),(2439000,'2026-02-13',1,202512,7,377220,4888.25),(2439000,'2026-02-13',4,202509,7,377220,8076.62),(2439000,'2026-02-13',4,202510,7,377220,8111.75),(2439000,'2026-02-13',4,202511,7,377220,8111.75),(2439000,'2026-02-13',4,202512,7,377220,8146.88),(2440000,'2026-03-02',4,202512,11,379369,35.13),(2443000,'2026-03-02',4,202512,11,379372,35.13),(2444000,'2026-03-02',4,202512,11,379373,35.13),(2447000,'2026-02-23',1,202511,7,377222,4888.25),(2447000,'2026-02-23',1,202512,7,377222,4888.25),(2447000,'2026-02-23',4,202511,7,377222,8076.62),(2447000,'2026-02-23',4,202512,7,377222,8146.88),(2449000,'2026-03-02',4,202512,11,379377,35.13),(2451000,'2026-03-02',4,202512,11,379378,35.13),(2452500,'2026-02-18',1,202510,7,377224,4888.25),(2452500,'2026-02-18',1,202511,7,377224,4888.25),(2452500,'2026-02-18',1,202512,7,377224,4888.25),(2452500,'2026-02-18',4,202510,7,377224,8076.62),(2452500,'2026-02-18',4,202511,7,377224,8111.75),(2452500,'2026-02-18',4,202512,7,377224,8146.88),(2454000,'2026-03-02',4,202512,11,379383,35.13),(2455000,'2026-03-02',12,201807,11,379384,35.13),(2455500,'2026-03-02',4,202512,11,379385,35.13),(2456000,'2026-03-02',4,202512,11,379386,35.13),(2457000,'2026-03-02',12,202501,11,379387,19.80),(2457400,'2026-03-02',4,202512,11,379389,35.13),(2457600,'2026-02-10',1,202503,7,377226,4888.25),(2457600,'2026-02-10',1,202504,7,377226,4888.25),(2457600,'2026-02-10',1,202505,7,377226,4888.25),(2457600,'2026-02-10',1,202506,7,377226,4888.25),(2457600,'2026-02-10',1,202507,7,377226,4888.25),(2457600,'2026-02-10',1,202508,7,377226,4888.25),(2457600,'2026-02-10',4,202503,7,377226,8146.88),(2457600,'2026-02-10',4,202504,7,377226,8141.49),(2457600,'2026-02-10',4,202505,7,377226,8111.75),(2457600,'2026-02-10',4,202506,7,377226,8111.75),(2457600,'2026-02-10',4,202507,7,377226,8111.75),(2457600,'2026-02-10',4,202508,7,377226,7046.88),(2457600,'2026-02-11',1,202509,1,375301,4888.25),(2457600,'2026-02-11',1,202510,1,375301,4888.25),(2457600,'2026-02-11',1,202511,1,375301,4888.25),(2457600,'2026-02-11',1,202512,1,375301,4888.25),(2457600,'2026-02-11',4,202508,1,375301,1064.87),(2457600,'2026-02-11',4,202509,1,375301,8111.75),(2457600,'2026-02-11',4,202510,1,375301,8111.75),(2457600,'2026-02-11',4,202511,1,375301,8111.75),(2457600,'2026-02-11',4,202512,1,375301,8146.88),(2459000,'2026-03-02',7,202009,11,379390,35.13),(2460000,'2026-03-02',12,201612,11,379391,35.13),(2461000,'2026-03-02',28,201410,11,379392,35.13),(2462000,'2026-03-02',8,201909,11,379393,35.13),(2463500,'2026-03-02',7,202007,11,379395,35.13),(2464000,'2026-03-02',4,202512,11,379396,35.13),(2465000,'2026-03-02',28,201411,11,379397,35.13),(2466000,'2026-02-23',1,202401,7,377228,14948.77),(2466000,'2026-02-23',1,202402,7,377228,4888.25),(2466000,'2026-02-23',1,202403,7,377228,4888.25),(2466000,'2026-02-23',1,202404,7,377228,4888.25),(2466000,'2026-02-23',1,202405,7,377228,4888.25),(2466000,'2026-02-23',1,202406,7,377228,4888.25),(2466000,'2026-02-23',1,202407,7,377228,4888.25),(2466000,'2026-02-23',1,202408,7,377228,4888.25),(2466000,'2026-02-23',1,202409,7,377228,4888.25),(2466000,'2026-02-23',1,202410,7,377228,4888.25),(2466000,'2026-02-23',1,202411,7,377228,4888.25),(2466000,'2026-02-23',1,202412,7,377228,4888.25),(2466000,'2026-02-23',1,202501,7,377228,4888.25),(2466000,'2026-02-23',1,202502,7,377228,4888.25),(2466000,'2026-02-23',1,202503,7,377228,4888.25),(2466000,'2026-02-23',1,202504,7,377228,4888.25),(2466000,'2026-02-23',1,202505,7,377228,4888.25),(2466000,'2026-02-23',1,202506,7,377228,4888.25),(2466000,'2026-02-23',1,202507,7,377228,4888.25),(2466000,'2026-02-23',1,202508,7,377228,4888.25),(2466000,'2026-02-23',1,202509,7,377228,4888.25),(2466000,'2026-02-23',1,202510,7,377228,4888.25),(2466000,'2026-02-23',1,202511,7,377228,2935.13),(2466000,'2026-02-23',4,202401,7,377228,9016.10),(2466000,'2026-02-23',4,202402,7,377228,8111.75),(2466000,'2026-02-23',4,202403,7,377228,8111.75),(2466000,'2026-02-23',4,202404,7,377228,8111.75),(2466000,'2026-02-23',4,202405,7,377228,8111.75),(2466000,'2026-02-23',4,202406,7,377228,8111.75),(2466000,'2026-02-23',4,202407,7,377228,8111.75),(2466000,'2026-02-23',4,202408,7,377228,8111.75),(2466000,'2026-02-23',4,202409,7,377228,8111.75),(2466000,'2026-02-23',4,202410,7,377228,8111.75),(2466000,'2026-02-23',4,202411,7,377228,8111.75),(2466000,'2026-02-23',4,202412,7,377228,8111.75),(2466000,'2026-02-23',4,202501,7,377228,8111.75),(2466000,'2026-02-23',4,202502,7,377228,8146.88),(2466000,'2026-02-23',4,202503,7,377228,8146.88),(2466000,'2026-02-23',4,202504,7,377228,8141.49),(2466000,'2026-02-23',4,202505,7,377228,8111.75),(2466000,'2026-02-23',4,202506,7,377228,8111.75),(2466000,'2026-02-23',4,202507,7,377228,8111.75),(2466000,'2026-02-23',4,202508,7,377228,8111.75),(2466000,'2026-02-23',4,202509,7,377228,8111.75),(2466000,'2026-02-23',4,202510,7,377228,8111.75),(2466000,'2026-02-24',1,202511,1,375972,1953.12),(2466000,'2026-02-24',1,202512,1,375972,4888.25),(2466000,'2026-02-24',4,202511,1,375972,8111.75),(2466000,'2026-02-24',4,202512,1,375972,8146.88),(2468000,'2026-03-02',4,202512,11,379399,35.13),(2468850,'2026-03-02',4,202512,11,379400,35.13),(2469000,'2026-03-02',4,202512,11,379401,35.13),(2469500,'2026-03-02',4,202512,11,379402,35.13),(2471000,'2026-03-02',4,202512,11,379404,35.13),(2472000,'2026-03-02',4,202512,11,379405,35.13),(2473000,'2026-03-02',4,202512,11,379406,35.13),(2474000,'2026-03-02',4,202512,11,379407,35.13),(2475000,'2026-03-02',12,202501,11,379408,24.02),(2476000,'2026-03-02',4,202512,11,379409,35.13),(2476500,'2026-03-02',4,202512,11,379410,35.13),(2478000,'2026-03-02',4,202512,11,379412,35.13),(2478300,'2026-03-02',4,202512,11,379413,35.13),(2478600,'2026-02-11',1,202512,7,377231,4888.25),(2478600,'2026-02-11',4,202512,7,377231,8111.75),(2479000,'2026-03-02',12,202501,11,379415,26.80),(2480000,'2026-03-02',4,202512,11,379416,35.13),(2482000,'2026-03-02',4,202512,11,379418,35.13),(2483000,'2026-02-16',1,202406,1,375529,4888.25),(2483000,'2026-02-16',1,202407,1,375529,4888.25),(2483000,'2026-02-16',1,202408,1,375529,4888.25),(2483000,'2026-02-16',1,202409,1,375529,4888.25),(2483000,'2026-02-16',1,202410,1,375529,4888.25),(2483000,'2026-02-16',1,202411,1,375529,4888.25),(2483000,'2026-02-16',1,202412,1,375529,4888.25),(2483000,'2026-02-16',1,202501,1,375529,4888.25),(2483000,'2026-02-16',1,202502,1,375529,4888.25),(2483000,'2026-02-16',1,202503,1,375529,4888.25),(2483000,'2026-02-16',1,202504,1,375529,4888.25),(2483000,'2026-02-16',1,202505,1,375529,4888.25),(2483000,'2026-02-16',1,202506,1,375529,4888.25),(2483000,'2026-02-16',1,202507,1,375529,4888.25),(2483000,'2026-02-16',1,202508,1,375529,4888.25),(2483000,'2026-02-16',1,202509,1,375529,4888.25),(2483000,'2026-02-16',1,202510,1,375529,4888.25),(2483000,'2026-02-16',1,202511,1,375529,4888.25),(2483000,'2026-02-16',1,202512,1,375529,4888.25),(2483000,'2026-02-16',4,202406,1,375529,8076.62),(2483000,'2026-02-16',4,202407,1,375529,8111.75),(2483000,'2026-02-16',4,202408,1,375529,8111.75),(2483000,'2026-02-16',4,202409,1,375529,8111.75),(2483000,'2026-02-16',4,202410,1,375529,8111.75),(2483000,'2026-02-16',4,202411,1,375529,8111.75),(2483000,'2026-02-16',4,202412,1,375529,8111.75),(2483000,'2026-02-16',4,202501,1,375529,8111.75),(2483000,'2026-02-16',4,202502,1,375529,8146.88),(2483000,'2026-02-16',4,202503,1,375529,8146.88),(2483000,'2026-02-16',4,202504,1,375529,8141.49),(2483000,'2026-02-16',4,202505,1,375529,8111.75),(2483000,'2026-02-16',4,202506,1,375529,8111.75),(2483000,'2026-02-16',4,202507,1,375529,8111.75),(2483000,'2026-02-16',4,202508,1,375529,8111.75),(2483000,'2026-02-16',4,202509,1,375529,8111.75),(2483000,'2026-02-16',4,202510,1,375529,8111.75),(2483000,'2026-02-16',4,202511,1,375529,8111.75),(2483000,'2026-02-16',4,202512,1,375529,8146.88),(2484000,'2026-02-18',1,202512,7,377233,4888.25),(2484000,'2026-02-18',4,202512,7,377233,8111.75),(2485000,'2026-03-02',7,202007,11,379420,35.13),(2486000,'2026-03-02',4,202512,11,379421,35.13),(2487000,'2026-03-02',1,202512,16,381531,4888.25),(2487000,'2026-03-02',4,202512,11,379422,35.13),(2487000,'2026-03-02',4,202512,16,381531,8076.62),(2490500,'2026-02-09',1,202511,8,377236,4888.25),(2490500,'2026-02-09',1,202512,8,377236,4888.25),(2490500,'2026-02-09',4,202511,8,377236,8076.62),(2490500,'2026-02-09',4,202512,8,377236,8146.88),(2494000,'2026-02-20',1,202508,7,377238,4888.25),(2494000,'2026-02-20',1,202509,7,377238,4888.25),(2494000,'2026-02-20',1,202510,7,377238,4888.25),(2494000,'2026-02-20',1,202511,7,377238,4888.25),(2494000,'2026-02-20',1,202512,7,377238,4888.25),(2494000,'2026-02-20',4,202508,7,377238,8076.62),(2494000,'2026-02-20',4,202509,7,377238,8111.75),(2494000,'2026-02-20',4,202510,7,377238,8111.75),(2494000,'2026-02-20',4,202511,7,377238,8111.75),(2494000,'2026-02-20',4,202512,7,377238,8146.88),(2495000,'2026-03-02',7,202009,11,379431,35.13),(2496000,'2026-03-02',4,202512,11,379432,35.13),(2497500,'2026-03-02',4,202512,11,379434,35.13),(2499000,'2026-03-02',4,202512,11,379436,35.13),(2500000,'2026-03-02',12,202501,11,379437,15.13),(2504000,'2026-03-02',4,202512,11,379440,35.13),(2506000,'2026-03-02',4,202512,11,379441,35.13),(2508000,'2026-03-02',4,202512,11,379442,35.13),(2510000,'2026-02-18',1,202207,8,377241,3668.70),(2510000,'2026-02-18',1,202208,8,377241,3668.70),(2510000,'2026-02-18',1,202209,8,377241,3968.70),(2510000,'2026-02-18',1,202210,8,377241,3968.70),(2510000,'2026-02-18',1,202211,8,377241,3968.70),(2510000,'2026-02-18',1,202212,8,377241,3968.70),(2510000,'2026-02-18',1,202301,8,377241,4484.63),(2510000,'2026-02-18',1,202302,8,377241,4484.63),(2510000,'2026-02-18',1,202303,8,377241,4484.63),(2510000,'2026-02-18',1,202304,8,377241,4484.63),(2510000,'2026-02-18',1,202305,8,377241,4484.63),(2510000,'2026-02-18',1,202306,8,377241,4484.63),(2510000,'2026-02-18',1,202307,8,377241,4484.63),(2510000,'2026-02-18',4,202206,8,377241,6381.80),(2510000,'2026-02-18',4,202207,8,377241,6614.40),(2510000,'2026-02-18',4,202208,8,377241,6614.40),(2510000,'2026-02-18',4,202209,8,377241,6614.40),(2510000,'2026-02-18',4,202210,8,377241,6614.40),(2510000,'2026-02-18',4,202211,8,377241,6614.40),(2510000,'2026-02-18',4,202212,8,377241,6614.40),(2510000,'2026-02-18',4,202301,8,377241,7474.24),(2510000,'2026-02-18',4,202302,8,377241,7474.24),(2510000,'2026-02-18',4,202303,8,377241,7474.24),(2510000,'2026-02-18',4,202304,8,377241,7474.24),(2510000,'2026-02-18',4,202305,8,377241,7474.24),(2510000,'2026-02-18',4,202306,8,377241,7474.24),(2510000,'2026-02-18',4,202307,8,377241,4481.75),(2510000,'2026-03-02',4,202512,11,379444,35.13),(2512000,'2026-03-02',4,202512,11,379445,35.13),(2512500,'2026-03-02',4,202512,11,379446,35.13),(2515000,'2026-02-09',1,202403,8,377243,2191.70),(2515000,'2026-02-09',4,202403,8,377243,3773.17),(2515000,'2026-02-09',12,202501,8,377243,44035.13),(2515000,'2026-03-02',12,202501,11,379449,35.13),(2518000,'2026-03-02',4,202512,11,379453,35.13),(2519000,'2026-03-02',4,202512,11,379454,35.13),(2520000,'2026-02-24',1,202512,7,377245,4888.25),(2520000,'2026-02-24',4,202512,7,377245,8111.75),(2521000,'2026-02-18',12,202107,8,377246,13000.00),(2521000,'2026-03-02',12,202107,11,379456,35.13),(2522000,'2026-03-02',7,202010,11,379457,35.13),(2525000,'2026-02-10',1,202308,7,377249,4484.63),(2525000,'2026-02-10',1,202309,7,377249,4484.63),(2525000,'2026-02-10',1,202310,7,377249,4484.63),(2525000,'2026-02-10',1,202311,7,377249,4484.63),(2525000,'2026-02-10',1,202312,7,377249,4484.63),(2525000,'2026-02-10',1,202401,7,377249,14948.77),(2525000,'2026-02-10',1,202402,7,377249,4888.25),(2525000,'2026-02-10',1,202403,7,377249,4888.25),(2525000,'2026-02-10',1,202404,7,377249,4888.25),(2525000,'2026-02-10',1,202405,7,377249,4888.25),(2525000,'2026-02-10',1,202406,7,377249,4888.25),(2525000,'2026-02-10',1,202407,7,377249,4888.25),(2525000,'2026-02-10',1,202408,7,377249,4888.25),(2525000,'2026-02-10',1,202409,7,377249,4888.25),(2525000,'2026-02-10',1,202410,7,377249,4888.25),(2525000,'2026-02-10',1,202411,7,377249,4888.25),(2525000,'2026-02-10',1,202412,7,377249,4888.25),(2525000,'2026-02-10',1,202501,7,377249,4888.25),(2525000,'2026-02-10',1,202502,7,377249,4888.25),(2525000,'2026-02-10',1,202503,7,377249,3800.00),(2525000,'2026-02-10',4,202307,7,377249,4994.35),(2525000,'2026-02-10',4,202308,7,377249,7474.24),(2525000,'2026-02-10',4,202309,7,377249,2404.12),(2525000,'2026-02-10',4,202401,7,377249,24914.24),(2525000,'2026-02-10',4,202402,7,377249,8117.75),(2525000,'2026-02-10',4,202403,7,377249,8111.75),(2525000,'2026-02-10',4,202404,7,377249,8111.75),(2525000,'2026-02-10',4,202405,7,377249,8111.75),(2525000,'2026-02-10',4,202406,7,377249,8111.75),(2525000,'2026-02-10',4,202407,7,377249,8111.75),(2525000,'2026-02-10',4,202408,7,377249,8111.75),(2525000,'2026-02-10',4,202409,7,377249,8111.75),(2525000,'2026-02-10',4,202410,7,377249,8111.75),(2525000,'2026-02-10',4,202411,7,377249,8111.75),(2525000,'2026-02-10',4,202412,7,377249,8111.75),(2525000,'2026-02-10',4,202501,7,377249,8111.75),(2525000,'2026-02-10',4,202502,7,377249,8146.88),(2525000,'2026-02-11',1,202503,1,375293,1088.25),(2525000,'2026-02-11',1,202504,1,375293,4888.25),(2525000,'2026-02-11',1,202505,1,375293,4888.25),(2525000,'2026-02-11',1,202506,1,375293,4888.25),(2525000,'2026-02-11',1,202507,1,375293,4888.25),(2525000,'2026-02-11',1,202508,1,375293,4888.25),(2525000,'2026-02-11',1,202509,1,375293,4888.25),(2525000,'2026-02-11',1,202510,1,375293,4888.25),(2525000,'2026-02-11',1,202511,1,375293,4888.25),(2525000,'2026-02-11',1,202512,1,375293,4888.25),(2525000,'2026-02-11',4,202503,1,375293,8146.88),(2525000,'2026-02-11',4,202504,1,375293,8141.49),(2525000,'2026-02-11',4,202505,1,375293,8111.75),(2525000,'2026-02-11',4,202506,1,375293,8111.75),(2525000,'2026-02-11',4,202507,1,375293,8111.75),(2525000,'2026-02-11',4,202508,1,375293,8111.75),(2525000,'2026-02-11',4,202509,1,375293,8111.75),(2525000,'2026-02-11',4,202510,1,375293,8111.75),(2525000,'2026-02-11',4,202511,1,375293,8111.75),(2525000,'2026-02-11',4,202512,1,375293,8146.88),(2527000,'2026-02-20',1,202512,7,377250,4888.25),(2527000,'2026-02-20',4,202512,7,377250,8146.88),(2527000,'2026-02-20',12,202412,7,377250,9964.87),(2528000,'2026-02-19',1,202303,8,377251,535.71),(2528000,'2026-02-19',1,202304,8,377251,4484.63),(2528000,'2026-02-19',1,202305,8,377251,4484.63),(2528000,'2026-02-19',4,202303,8,377251,7474.24),(2528000,'2026-02-19',4,202304,8,377251,7474.24),(2528000,'2026-02-19',4,202305,8,377251,1546.55),(2528000,'2026-03-02',4,202512,11,379461,35.13),(2532000,'2026-03-02',4,202512,11,379464,35.13),(2533000,'2026-03-02',4,202512,11,379465,35.13),(2533500,'2026-03-02',7,202010,11,379466,35.13),(2534000,'2026-03-02',4,202512,11,379467,35.13),(2536000,'2026-03-02',28,201411,11,379469,35.13),(2538000,'2026-03-02',28,201411,11,379471,35.13),(2540000,'2026-03-02',4,202512,11,379473,35.13),(2540500,'2026-03-02',4,202512,11,379474,35.13),(2540550,'2026-03-02',4,202512,11,379475,35.13),(2541000,'2026-03-02',4,202512,11,379476,35.13),(2542000,'2026-02-20',1,202301,8,377254,4484.63),(2542000,'2026-02-20',1,202302,8,377254,4484.63),(2542000,'2026-02-20',1,202303,8,377254,4484.63),(2542000,'2026-02-20',1,202304,8,377254,4484.63),(2542000,'2026-02-20',1,202305,8,377254,4484.63),(2542000,'2026-02-20',1,202306,8,377254,4484.63),(2542000,'2026-02-20',1,202307,8,377254,4484.63),(2542000,'2026-02-20',1,202308,8,377254,4484.63),(2542000,'2026-02-20',1,202309,8,377254,4329.04),(2542000,'2026-02-20',4,202301,8,377254,7474.24),(2542000,'2026-02-20',4,202302,8,377254,7474.24),(2542000,'2026-02-20',4,202303,8,377254,7474.24),(2542000,'2026-02-20',4,202304,8,377254,7474.24),(2542000,'2026-02-20',4,202305,8,377254,7474.24),(2542000,'2026-02-20',4,202306,8,377254,7474.24),(2542000,'2026-02-20',4,202307,8,377254,7474.24),(2542000,'2026-02-20',4,202308,8,377254,7474.24),(2542000,'2026-03-02',4,202512,11,379477,35.13),(2543000,'2026-03-02',12,202501,11,379478,20.84),(2544000,'2026-03-02',4,202512,11,379479,35.13),(2546000,'2026-02-20',1,202402,8,377256,4888.25),(2546000,'2026-02-20',1,202403,8,377256,4888.25),(2546000,'2026-02-20',1,202404,8,377256,35.13),(2546000,'2026-02-20',4,202401,8,377256,23958.87),(2546000,'2026-02-20',4,202402,8,377256,8117.75),(2546000,'2026-02-20',4,202403,8,377256,8111.75),(2546000,'2026-03-02',4,202512,11,379481,35.13),(2547000,'2026-03-02',28,201411,11,379482,35.13),(2548000,'2026-03-02',12,201610,11,379483,35.13),(2549000,'2026-03-02',4,202512,11,379484,35.13),(2550000,'2026-03-02',12,202501,11,379485,35.13),(2551000,'2026-03-02',4,202512,11,379486,35.13),(2552000,'2026-03-02',4,202512,11,379488,35.13),(2553000,'2026-02-18',1,202402,8,377257,2847.12),(2553000,'2026-02-18',1,202403,8,377257,4888.25),(2553000,'2026-02-18',1,202404,8,377257,4888.25),(2553000,'2026-02-18',1,202405,8,377257,4888.25),(2553000,'2026-02-18',1,202406,8,377257,35.13),(2553000,'2026-02-18',4,202402,8,377257,8117.75),(2553000,'2026-02-18',4,202403,8,377257,8111.75),(2553000,'2026-02-18',4,202404,8,377257,8111.75),(2553000,'2026-02-18',4,202405,8,377257,8111.75),(2553000,'2026-03-02',4,202512,11,379489,35.13),(2554500,'2026-02-13',1,202507,7,377258,4888.25),(2554500,'2026-02-13',1,202508,7,377258,4888.25),(2554500,'2026-02-13',1,202509,7,377258,4888.25),(2554500,'2026-02-13',1,202510,7,377258,4888.25),(2554500,'2026-02-13',1,202511,7,377258,4888.25),(2554500,'2026-02-13',1,202512,7,377258,4888.25),(2554500,'2026-02-13',4,202507,7,377258,8076.62),(2554500,'2026-02-13',4,202508,7,377258,8111.75),(2554500,'2026-02-13',4,202509,7,377258,8111.75),(2554500,'2026-02-13',4,202510,7,377258,8111.75),(2554500,'2026-02-13',4,202511,7,377258,8111.75),(2554500,'2026-02-13',4,202512,7,377258,8146.88),(2555000,'2026-03-02',4,202512,11,379492,35.13),(2557000,'2026-03-02',4,202512,11,379494,35.13),(2558000,'2026-02-18',1,202505,8,377259,4888.25),(2558000,'2026-02-18',1,202506,8,377259,4888.25),(2558000,'2026-02-18',1,202507,8,377259,4035.13),(2558000,'2026-02-18',4,202505,8,377259,8076.62),(2558000,'2026-02-18',4,202506,8,377259,8111.75),(2558000,'2026-03-02',4,202512,11,379495,35.13),(2559000,'2026-03-02',4,202512,11,379496,35.13),(2560300,'2026-02-23',1,202504,8,377260,4888.25),(2560300,'2026-02-23',1,202505,8,377260,4888.25),(2560300,'2026-02-23',1,202506,8,377260,4888.25),(2560300,'2026-02-23',1,202507,8,377260,4888.25),(2560300,'2026-02-23',4,202504,8,377260,8076.62),(2560300,'2026-02-23',4,202505,8,377260,8111.75),(2560300,'2026-02-23',4,202506,8,377260,8111.75),(2560300,'2026-02-23',4,202507,8,377260,6146.88),(2560300,'2026-03-02',4,202512,11,379498,35.13),(2561000,'2026-03-02',4,202512,11,379500,35.13),(2562000,'2026-03-02',4,202512,11,379501,35.13),(2563000,'2026-03-02',4,202512,11,379502,35.13),(2568000,'2026-02-23',1,202102,8,377263,951.80),(2568000,'2026-02-23',1,202103,8,377263,3668.70),(2568000,'2026-02-23',4,202102,8,377263,6614.40),(2568000,'2026-02-23',4,202103,8,377263,1765.10),(2568000,'2026-03-02',4,202512,11,379507,35.13),(2569000,'2026-03-02',4,202512,11,379508,35.13),(2570000,'2026-02-09',4,202512,7,377264,3000.00),(2571000,'2026-03-02',4,202512,11,379510,35.13),(2572000,'2026-03-02',4,202512,11,379511,35.13),(2574000,'2026-03-02',28,201411,11,379513,35.13),(2574500,'2026-03-02',4,202512,11,379514,35.13),(2576000,'2026-03-02',4,202512,11,379516,35.13),(2577000,'2026-03-02',4,202512,11,379517,35.13),(2578500,'2026-03-02',7,202010,11,379519,35.13),(2581500,'2026-03-02',4,202512,11,379522,35.13),(2582000,'2026-03-02',28,201411,11,379523,35.13),(2583000,'2026-03-02',7,202008,11,379524,35.13),(2586000,'2026-02-19',1,202307,7,377268,4484.63),(2586000,'2026-02-19',1,202308,7,377268,4484.63),(2586000,'2026-02-19',1,202309,7,377268,4484.63),(2586000,'2026-02-19',1,202310,7,377268,4484.63),(2586000,'2026-02-19',1,202311,7,377268,4484.63),(2586000,'2026-02-19',1,202312,7,377268,4484.63),(2586000,'2026-02-19',1,202401,7,377268,14948.77),(2586000,'2026-02-19',1,202402,7,377268,4888.25),(2586000,'2026-02-19',1,202403,7,377268,4888.25),(2586000,'2026-02-19',1,202404,7,377268,4888.25),(2586000,'2026-02-19',1,202405,7,377268,4888.25),(2586000,'2026-02-19',1,202406,7,377268,4888.25),(2586000,'2026-02-19',1,202407,7,377268,4888.25),(2586000,'2026-02-19',1,202408,7,377268,4888.25),(2586000,'2026-02-19',1,202409,7,377268,4888.25),(2586000,'2026-02-19',1,202410,7,377268,4888.25),(2586000,'2026-02-19',4,202307,7,377268,7474.24),(2586000,'2026-02-19',4,202308,7,377268,7474.24),(2586000,'2026-02-19',4,202309,7,377268,2239.60),(2586000,'2026-02-19',4,202401,7,377268,24914.24),(2586000,'2026-02-19',4,202402,7,377268,8117.75),(2586000,'2026-02-19',4,202403,7,377268,8111.75),(2586000,'2026-02-19',4,202404,7,377268,8111.75),(2586000,'2026-02-19',4,202405,7,377268,8111.75),(2586000,'2026-02-19',4,202406,7,377268,8111.75),(2586000,'2026-02-19',4,202407,7,377268,8111.75),(2586000,'2026-02-19',4,202408,7,377268,8111.75),(2586000,'2026-02-19',4,202409,7,377268,8111.75),(2586000,'2026-02-19',4,202410,7,377268,7146.88),(2586000,'2026-02-27',1,202411,1,376197,4888.25),(2586000,'2026-02-27',1,202412,1,376197,4888.25),(2586000,'2026-02-27',1,202501,1,376197,4888.25),(2586000,'2026-02-27',1,202502,1,376197,4888.25),(2586000,'2026-02-27',1,202503,1,376197,4888.25),(2586000,'2026-02-27',1,202504,1,376197,4888.25),(2586000,'2026-02-27',1,202505,1,376197,4888.25),(2586000,'2026-02-27',1,202506,1,376197,4888.25),(2586000,'2026-02-27',1,202507,1,376197,4888.25),(2586000,'2026-02-27',1,202508,1,376197,4888.25),(2586000,'2026-02-27',1,202509,1,376197,4888.25),(2586000,'2026-02-27',1,202510,1,376197,4888.25),(2586000,'2026-02-27',1,202511,1,376197,4888.25),(2586000,'2026-02-27',1,202512,1,376197,4888.25),(2586000,'2026-02-27',4,202410,1,376197,964.87),(2586000,'2026-02-27',4,202411,1,376197,8111.75),(2586000,'2026-02-27',4,202412,1,376197,8111.75),(2586000,'2026-02-27',4,202501,1,376197,8111.75),(2586000,'2026-02-27',4,202502,1,376197,8146.88),(2586000,'2026-02-27',4,202503,1,376197,8146.88),(2586000,'2026-02-27',4,202504,1,376197,8141.49),(2586000,'2026-02-27',4,202505,1,376197,8111.75),(2586000,'2026-02-27',4,202506,1,376197,8111.75),(2586000,'2026-02-27',4,202507,1,376197,8111.75),(2586000,'2026-02-27',4,202508,1,376197,8111.75),(2586000,'2026-02-27',4,202509,1,376197,8111.75),(2586000,'2026-02-27',4,202510,1,376197,8111.75),(2586000,'2026-02-27',4,202511,1,376197,8111.75),(2586000,'2026-02-27',4,202512,1,376197,8146.88),(2587000,'2026-03-02',28,201411,11,379525,35.13),(2587300,'2026-02-19',1,202205,8,377269,3668.70),(2587300,'2026-02-19',1,202206,8,377269,3668.70),(2587300,'2026-02-19',1,202207,8,377269,3668.70),(2587300,'2026-02-19',1,202208,8,377269,3668.70),(2587300,'2026-02-19',1,202209,8,377269,3968.70),(2587300,'2026-02-19',1,202210,8,377269,3968.70),(2587300,'2026-02-19',1,202211,8,377269,3968.70),(2587300,'2026-02-19',1,202212,8,377269,3968.70),(2587300,'2026-02-19',1,202301,8,377269,4484.63),(2587300,'2026-02-19',1,202302,8,377269,4484.63),(2587300,'2026-02-19',4,202205,8,377269,6614.40),(2587300,'2026-02-19',4,202206,8,377269,6614.40),(2587300,'2026-02-19',4,202207,8,377269,6614.40),(2587300,'2026-02-19',4,202208,8,377269,6614.40),(2587300,'2026-02-19',4,202209,8,377269,6614.40),(2587300,'2026-02-19',4,202210,8,377269,6614.40),(2587300,'2026-02-19',4,202211,8,377269,6614.40),(2587300,'2026-02-19',4,202212,8,377269,6614.40),(2587300,'2026-02-19',4,202301,8,377269,7474.24),(2587300,'2026-02-19',4,202302,8,377269,91.70),(2587300,'2026-03-02',4,202512,11,379526,35.13),(2587600,'2026-03-02',4,202512,11,379527,35.13),(2589000,'2026-03-02',7,202008,11,379529,35.13),(2591000,'2026-03-02',4,202512,11,379531,35.13),(2592000,'2026-03-02',4,202512,11,379532,35.13),(2593000,'2026-03-02',28,201411,11,379533,35.13),(2594000,'2026-03-02',4,202512,11,379534,35.13),(2595000,'2026-03-02',4,202512,11,379535,35.13),(2596000,'2026-03-02',4,202512,11,379536,35.13),(2597000,'2026-03-02',4,202512,11,379537,35.13),(2598000,'2026-03-02',4,202512,11,379538,35.13),(2599000,'2026-03-02',28,201410,11,379539,35.13),(2600000,'2026-03-02',7,202010,11,379540,35.13),(2600050,'2026-03-02',4,202512,11,379541,35.13),(2600150,'2026-02-02',12,202412,8,377273,49500.00),(2600200,'2026-03-02',7,202010,11,379543,35.13),(2600300,'2026-03-02',4,202512,11,379545,35.13),(2600400,'2026-03-02',7,202005,11,379546,35.13),(2600450,'2026-03-02',7,202005,11,379547,35.13),(2600455,'2026-03-02',7,202010,11,379548,35.13),(2600457,'2026-03-02',4,202512,11,379549,35.13),(2600460,'2026-02-09',1,202512,7,377275,4888.25),(2600460,'2026-02-09',4,202512,7,377275,8111.75),(2600465,'2026-03-02',7,202003,11,379551,35.13),(2600470,'2026-02-13',1,202511,7,377276,9776.50),(2600470,'2026-02-13',1,202512,7,377276,9776.50),(2600470,'2026-02-13',4,202511,7,377276,10183.70),(2600470,'2026-02-13',4,202512,7,377276,10183.70),(2600470,'2026-02-13',50,202511,7,377276,39.80),(2600470,'2026-02-13',50,202512,7,377276,39.80),(2600680,'2026-03-02',7,202011,11,379555,45.94),(2600750,'2026-03-02',4,202512,11,379556,5.09),(2600900,'2026-02-19',1,202512,7,377279,4888.25),(2600900,'2026-02-19',4,202512,7,377279,6110.16),(2600900,'2026-02-19',50,202512,7,377279,1.59),(2601000,'2026-03-02',4,202512,11,379559,11.63),(2601000,'2026-03-02',50,202511,11,379559,4.16),(2601050,'2026-03-02',4,202512,11,379560,35.13),(2601100,'2026-03-02',7,202011,11,379561,35.13),(2601300,'2026-03-02',4,202512,11,379565,35.13),(2601350,'2026-03-02',7,202010,11,379566,35.13),(2601450,'2026-03-02',50,202404,11,379567,26.87),(2601450,'2026-03-02',50,202501,11,379567,5.57),(2601450,'2026-03-02',50,202508,11,379567,1.71),(2601600,'2026-03-02',4,202512,11,379568,25.95),(2601800,'2026-02-04',1,202512,8,377283,4888.25),(2601800,'2026-02-04',4,202512,8,377283,4582.62),(2601800,'2026-02-04',50,202512,8,377283,29.13),(2601850,'2026-03-02',4,202512,11,379572,35.13),(2601900,'2026-03-02',7,202011,11,379573,26.33),(2700000,'2026-03-02',4,202512,11,379574,35.13),(2700100,'2026-03-02',4,202512,11,379575,35.13),(2700200,'2026-03-02',4,202512,11,379576,35.13),(2700300,'2026-03-02',4,202512,11,379577,35.13),(2700400,'2026-03-02',4,202512,11,379578,35.13),(2700500,'2026-03-02',4,202512,11,379579,35.13),(2700600,'2026-03-02',4,202512,11,379580,35.13),(2700700,'2026-03-02',4,202512,11,379581,35.13),(2700800,'2026-03-02',4,202512,11,379582,35.13),(2700900,'2026-03-02',4,202512,11,379583,35.13),(2701000,'2026-03-02',4,202512,11,379584,35.13),(2701100,'2026-03-02',4,202512,11,379585,35.13),(2701200,'2026-03-02',4,202512,11,379586,35.13),(2701300,'2026-03-02',4,202512,11,379587,35.13),(2701400,'2026-03-02',4,202512,11,379588,35.13),(2701500,'2026-03-02',4,202512,11,379589,35.13),(2701600,'2026-03-02',4,202512,11,379590,35.13),(2701700,'2026-03-02',4,202512,11,379591,35.13),(2701800,'2026-03-02',4,202512,11,379592,35.13),(2701900,'2026-03-02',4,202512,11,379593,35.13),(2702000,'2026-03-02',4,202512,11,379594,35.13),(2702100,'2026-03-02',4,202512,11,379595,35.13),(2702200,'2026-03-02',4,202512,11,379596,35.13),(2702300,'2026-03-02',4,202512,11,379597,35.13),(2702400,'2026-03-02',4,202512,11,379598,35.13),(2702500,'2026-03-02',4,202512,11,379599,35.13),(2702600,'2026-03-02',4,202512,11,379600,35.13),(2702700,'2026-03-02',4,202512,11,379601,35.13),(2702800,'2026-03-02',4,202512,11,379602,35.13),(2702900,'2026-03-02',4,202512,11,379603,35.13),(2703000,'2026-03-02',4,202512,11,379604,35.13),(2703100,'2026-03-02',4,202512,11,379605,35.13),(2703200,'2026-03-02',4,202512,11,379606,35.13),(2703300,'2026-03-02',4,202512,11,379607,35.13),(2703400,'2026-03-02',4,202512,11,379608,35.13),(2703500,'2026-03-02',4,202512,11,379609,35.13),(2703600,'2026-03-02',4,202512,11,379610,35.13),(2703700,'2026-03-02',4,202512,11,379611,35.13),(2703800,'2026-03-02',4,202512,11,379612,35.13),(2703900,'2026-03-02',4,202512,11,379613,35.13),(2704000,'2026-03-02',4,202512,11,379614,35.13),(2704100,'2026-03-02',4,202512,11,379615,35.13),(2704200,'2026-03-02',4,202512,11,379616,35.13),(2704300,'2026-03-02',4,202512,11,379617,35.13),(2704400,'2026-03-02',4,202512,11,379618,35.13),(2704500,'2026-03-02',4,202512,11,379619,35.13),(2704600,'2026-03-02',4,202512,11,379620,35.13),(2704700,'2026-03-02',4,202512,11,379621,35.13),(2704800,'2026-03-02',4,202512,11,379622,35.13),(2704900,'2026-03-02',4,202512,11,379623,35.13),(2705000,'2026-03-02',4,202512,11,379624,35.13),(2705100,'2026-03-02',4,202512,11,379625,35.13),(2705200,'2026-03-02',4,202512,11,379626,35.13),(2705300,'2026-03-02',4,202512,11,379627,35.13),(2705400,'2026-03-02',4,202512,11,379628,35.13),(2705500,'2026-03-02',4,202512,11,379629,35.13),(2705600,'2026-03-02',4,202512,11,379630,35.13),(2705700,'2026-03-02',4,202512,11,379631,35.13),(2705800,'2026-03-02',4,202512,11,379632,35.13),(2705900,'2026-03-02',4,202512,11,379633,35.13),(2706000,'2026-03-02',4,202512,11,379634,35.13),(2706100,'2026-03-02',4,202512,11,379635,35.13),(2706200,'2026-03-02',4,202512,11,379636,35.13),(2706300,'2026-03-02',4,202512,11,379637,35.13),(2706400,'2026-03-02',4,202512,11,379638,35.13),(2706500,'2026-03-02',4,202512,11,379639,35.13),(2706600,'2026-03-02',4,202512,11,379640,35.13),(2706700,'2026-03-02',4,202512,11,379641,35.13),(2706800,'2026-03-02',4,202512,11,379642,35.13),(2706900,'2026-03-02',4,202512,11,379643,35.13),(2707000,'2026-03-02',4,202512,11,379644,35.13),(2707100,'2026-03-02',4,202512,11,379645,35.13),(2707200,'2026-03-02',4,202512,11,379646,35.13),(2707300,'2026-03-02',4,202512,11,379647,35.13),(2707400,'2026-03-02',4,202512,11,379648,35.13),(2707500,'2026-03-02',4,202512,11,379649,35.13),(2707600,'2026-03-02',4,202512,11,379650,35.13),(2707700,'2026-03-02',4,202512,11,379651,35.13),(2707800,'2026-03-02',4,202512,11,379652,35.13),(2707900,'2026-03-02',4,202512,11,379653,35.13),(2708000,'2026-03-02',4,202512,11,379654,35.13),(2708100,'2026-03-02',4,202512,11,379655,35.13),(2708200,'2026-03-02',4,202512,11,379656,35.13),(2708300,'2026-03-02',4,202512,11,379657,35.13),(2708400,'2026-03-02',4,202512,11,379658,35.13),(2708500,'2026-03-02',4,202512,11,379659,35.13),(2708600,'2026-03-02',4,202512,11,379660,35.13),(2708700,'2026-03-02',4,202512,11,379661,35.13),(2708800,'2026-03-02',4,202512,11,379662,35.13),(2708900,'2026-03-02',4,202512,11,379663,35.13),(2709000,'2026-03-02',4,202512,11,379664,35.13),(2709100,'2026-03-02',4,202512,11,379665,35.13),(2709200,'2026-03-02',4,202512,11,379666,35.13),(2709300,'2026-03-02',4,202512,11,379667,35.13),(2709400,'2026-03-02',4,202512,11,379668,35.13),(2709500,'2026-03-02',4,202512,11,379669,35.13),(2709600,'2026-03-02',4,202512,11,379670,35.13),(2709700,'2026-03-02',4,202512,11,379671,35.13),(2709800,'2026-03-02',4,202512,11,379672,35.13),(2709900,'2026-03-02',4,202512,11,379673,35.13),(2710000,'2026-03-02',4,202512,11,379674,35.13),(2710100,'2026-03-02',4,202512,11,379675,35.13),(2710200,'2026-03-02',4,202512,11,379676,35.13),(2710300,'2026-03-02',4,202512,11,379677,35.13),(2710400,'2026-03-02',4,202512,11,379678,35.13),(2710500,'2026-03-02',4,202512,11,379679,35.13),(2710600,'2026-03-02',4,202512,11,379680,35.13),(2710700,'2026-03-02',4,202512,11,379681,35.13),(2710800,'2026-03-02',4,202512,11,379682,35.13),(2710900,'2026-03-02',4,202512,11,379683,35.13),(2711000,'2026-03-02',4,202512,11,379684,35.13),(2711100,'2026-03-02',4,202512,11,379685,35.13),(2711200,'2026-03-02',4,202512,11,379686,35.13),(2711300,'2026-03-02',4,202512,11,379687,35.13),(2711400,'2026-03-02',4,202512,11,379688,35.13),(2711500,'2026-03-02',4,202512,11,379689,35.13),(2711600,'2026-03-02',4,202512,11,379690,35.13),(2711700,'2026-03-02',4,202512,11,379691,35.13),(2711800,'2026-03-02',4,202512,11,379692,35.13),(2711900,'2026-03-02',4,202512,11,379693,35.13),(2712000,'2026-03-02',4,202512,11,379694,35.13),(2712100,'2026-03-02',4,202512,11,379695,35.13),(2712200,'2026-03-02',4,202512,11,379696,35.13),(2712300,'2026-03-02',4,202512,11,379697,35.13),(2712400,'2026-03-02',4,202512,11,379698,35.13),(2712500,'2026-03-02',4,202512,11,379699,35.13),(2712600,'2026-03-02',4,202512,11,379700,35.13),(2712700,'2026-03-02',4,202512,11,379701,35.13),(2712800,'2026-03-02',4,202512,11,379702,35.13),(2712900,'2026-03-02',4,202512,11,379703,35.13),(2713000,'2026-03-02',4,202512,11,379704,35.13),(2713100,'2026-03-02',4,202512,11,379705,35.13),(2713200,'2026-03-02',4,202512,11,379706,35.13),(2713300,'2026-03-02',4,202512,11,379707,35.13),(2713400,'2026-03-02',4,202512,11,379708,35.13),(2713500,'2026-03-02',4,202512,11,379709,35.13),(2713600,'2026-03-02',4,202512,11,379710,35.13),(2713700,'2026-03-02',4,202512,11,379711,35.13),(2713800,'2026-03-02',4,202512,11,379712,35.13),(2713900,'2026-03-02',4,202512,11,379713,35.13),(2714000,'2026-03-02',4,202512,11,379714,35.13),(2714100,'2026-03-02',4,202512,11,379715,35.13),(2714200,'2026-03-02',4,202512,11,379716,35.13),(2714300,'2026-03-02',4,202512,11,379717,35.13),(2714400,'2026-03-02',4,202512,11,379718,35.13),(2714500,'2026-03-02',4,202512,11,379719,35.13),(2714600,'2026-03-02',4,202512,11,379720,35.13),(2714700,'2026-03-02',4,202512,11,379721,35.13),(2714800,'2026-03-02',4,202512,11,379722,35.13),(2714900,'2026-03-02',4,202512,11,379723,35.13),(2715000,'2026-03-02',4,202512,11,379724,35.13),(2715100,'2026-03-02',4,202512,11,379725,35.13),(2715200,'2026-03-02',4,202512,11,379726,35.13),(2715300,'2026-03-02',4,202512,11,379727,35.13),(2715400,'2026-03-02',4,202512,11,379728,35.13),(2715500,'2026-03-02',4,202512,11,379729,35.13),(2715600,'2026-03-02',4,202512,11,379730,35.13),(2715700,'2026-03-02',4,202512,11,379731,35.13),(2715800,'2026-03-02',4,202512,11,379732,35.13),(2715900,'2026-03-02',4,202512,11,379733,35.13),(2716000,'2026-03-02',4,202512,11,379734,35.13),(2716100,'2026-03-02',4,202512,11,379735,35.13),(2716200,'2026-03-02',4,202512,11,379736,35.13),(2716300,'2026-03-02',4,202512,11,379737,35.13),(2716400,'2026-03-02',4,202512,11,379738,35.13),(2716500,'2026-03-02',4,202512,11,379739,35.13),(2716600,'2026-03-02',4,202512,11,379740,35.13),(2716700,'2026-03-02',4,202512,11,379741,35.13),(2716800,'2026-03-02',4,202512,11,379742,35.13),(2716900,'2026-03-02',4,202512,11,379743,35.13),(2717000,'2026-03-02',4,202512,11,379744,35.13),(2717100,'2026-03-02',4,202512,11,379745,35.13),(2717200,'2026-03-02',4,202512,11,379746,35.13),(2717300,'2026-03-02',4,202512,11,379747,35.13),(2717400,'2026-03-02',4,202512,11,379748,35.13),(2717500,'2026-03-02',4,202512,11,379749,35.13),(2717600,'2026-03-02',4,202512,11,379750,35.13),(2717700,'2026-03-02',4,202512,11,379751,35.13),(2717800,'2026-03-02',4,202512,11,379752,35.13),(2717900,'2026-03-02',4,202512,11,379753,35.13),(2718000,'2026-03-02',5,202512,11,379754,8.48),(2718100,'2026-03-02',4,202512,11,379755,35.13),(2718200,'2026-03-02',4,202512,11,379756,35.13),(2718300,'2026-03-02',4,202512,11,379757,35.13),(2718400,'2026-03-02',4,202512,11,379758,35.13),(2718500,'2026-03-02',4,202512,11,379759,35.13),(2718600,'2026-03-02',4,202512,11,379760,35.13),(2718700,'2026-03-02',4,202512,11,379761,35.13),(2718800,'2026-03-02',4,202512,11,379762,35.13),(2718900,'2026-03-02',4,202512,11,379763,35.13),(2719000,'2026-03-02',4,202512,11,379764,35.13),(2719100,'2026-03-02',4,202512,11,379765,35.13),(2719200,'2026-03-02',4,202512,11,379766,35.13),(2719300,'2026-03-02',4,202512,11,379767,35.13),(2719400,'2026-03-02',4,202512,11,379768,35.13),(2719500,'2026-03-02',4,202512,11,379769,35.13),(2719600,'2026-03-02',4,202512,11,379770,35.13),(2719700,'2026-03-02',4,202512,11,379771,35.13),(2719800,'2026-03-02',4,202512,11,379772,35.13),(2719900,'2026-03-02',4,202512,11,379773,35.13),(2720000,'2026-03-02',4,202512,11,379774,35.13),(2720100,'2026-03-02',4,202512,11,379775,35.13),(2720200,'2026-03-02',4,202512,11,379776,35.13),(2720300,'2026-03-02',4,202512,11,379777,35.13),(2720400,'2026-03-02',4,202512,11,379778,35.13),(2720500,'2026-03-02',4,202512,11,379779,35.13),(2720600,'2026-03-02',4,202512,11,379780,35.13),(2720700,'2026-03-02',4,202512,11,379781,35.13),(2720800,'2026-03-02',4,202512,11,379782,35.13),(2720900,'2026-03-02',4,202512,11,379783,35.13),(2721000,'2026-03-02',4,202512,11,379784,35.13),(2721100,'2026-03-02',4,202512,11,379785,35.13),(2721200,'2026-03-02',4,202512,11,379786,35.13),(2721300,'2026-03-02',4,202512,11,379787,35.13),(2721400,'2026-03-02',4,202512,11,379788,35.13),(2721500,'2026-03-02',4,202512,11,379789,35.13),(2721600,'2026-03-02',4,202512,11,379790,35.13),(2721700,'2026-03-02',4,202512,11,379791,35.13),(2721800,'2026-03-02',4,202512,11,379792,35.13),(2721900,'2026-03-02',4,202512,11,379793,35.13),(2722000,'2026-03-02',4,202512,11,379794,35.13),(2722100,'2026-03-02',4,202512,11,379795,35.13),(2722200,'2026-03-02',4,202512,11,379796,35.13),(2722300,'2026-03-02',4,202512,11,379797,35.13),(2722400,'2026-03-02',4,202512,11,379798,35.13),(2722500,'2026-03-02',4,202512,11,379799,35.13),(2722600,'2026-03-02',4,202512,11,379800,35.13),(2722700,'2026-03-02',4,202512,11,379801,35.13),(2722800,'2026-03-02',4,202512,11,379802,35.13),(2722900,'2026-03-02',4,202512,11,379803,35.13),(2723000,'2026-03-02',4,202512,11,379804,35.13),(2723100,'2026-03-02',4,202512,11,379805,35.13),(2723200,'2026-03-02',4,202512,11,379806,35.13),(2723300,'2026-03-02',4,202512,11,379807,35.13),(2723400,'2026-03-02',4,202512,11,379808,35.13),(2723500,'2026-03-02',4,202512,11,379809,35.13),(2723600,'2026-03-02',4,202512,11,379810,35.13),(2723700,'2026-03-02',4,202512,11,379811,35.13),(2723800,'2026-03-02',4,202512,11,379812,35.13),(2723900,'2026-03-02',4,202512,11,379813,35.13),(2724000,'2026-03-02',4,202512,11,379814,35.13),(2724100,'2026-03-02',4,202512,11,379815,35.13),(2724200,'2026-03-02',4,202512,11,379816,35.13),(2724300,'2026-03-02',4,202512,11,379817,35.13),(2724400,'2026-03-02',4,202512,11,379818,35.13),(2724500,'2026-03-02',4,202512,11,379819,35.13),(2724600,'2026-03-02',4,202512,11,379820,35.13),(2724700,'2026-03-02',4,202512,11,379821,35.13),(2724800,'2026-03-02',4,202512,11,379822,35.13),(2724900,'2026-03-02',4,202512,11,379823,35.13),(2725000,'2026-03-02',4,202512,11,379824,35.13),(2725100,'2026-03-02',4,202512,11,379825,35.13),(2725200,'2026-03-02',4,202512,11,379826,35.13),(2725300,'2026-03-02',4,202512,11,379827,35.13),(2725400,'2026-03-02',4,202512,11,379828,35.13),(2725500,'2026-03-02',4,202512,11,379829,35.13),(2725600,'2026-03-02',4,202512,11,379830,35.13),(2725700,'2026-03-02',4,202512,11,379831,35.13),(2725800,'2026-03-02',4,202512,11,379832,35.13),(2725900,'2026-03-02',4,202512,11,379833,35.13),(2726000,'2026-03-02',4,202512,11,379834,35.13),(2726100,'2026-03-02',4,202512,11,379835,35.13),(2726200,'2026-03-02',4,202512,11,379836,35.13),(2726300,'2026-03-02',4,202512,11,379837,35.13),(2726400,'2026-03-02',4,202512,11,379838,35.13),(2726500,'2026-03-02',4,202512,11,379839,35.13),(2726600,'2026-03-02',4,202512,11,379840,35.13),(2726700,'2026-03-02',4,202512,11,379841,35.13),(2726800,'2026-03-02',5,202512,11,379842,8.48),(2726900,'2026-03-02',5,202512,11,379843,8.48),(2727000,'2026-03-02',5,202512,11,379844,8.48),(2727100,'2026-03-02',5,202512,11,379845,8.48),(2727200,'2026-03-02',5,202512,11,379846,8.48),(2727300,'2026-03-02',5,202512,11,379847,8.48),(2727400,'2026-03-02',5,202512,11,379848,8.48),(2727500,'2026-03-02',5,202512,11,379849,8.48),(2727600,'2026-03-02',5,202512,11,379850,8.48),(2727700,'2026-03-02',5,202512,11,379851,8.48),(2727800,'2026-03-02',5,202512,11,379852,8.48),(2727900,'2026-03-02',5,202512,11,379853,8.48),(2728000,'2026-03-02',5,202512,11,379854,8.48),(2728100,'2026-03-02',5,202512,11,379855,8.48),(2728200,'2026-03-02',5,202512,11,379856,8.48),(2728300,'2026-03-02',5,202512,11,379857,8.48),(2728400,'2026-03-02',5,202512,11,379858,8.48),(2728500,'2026-03-02',5,202512,11,379859,8.48),(2728600,'2026-03-02',5,202512,11,379860,8.48),(2728700,'2026-03-02',5,202512,11,379861,8.48),(2728800,'2026-03-02',5,202512,11,379862,8.48),(2728900,'2026-03-02',5,202512,11,379863,8.48),(2729000,'2026-03-02',5,202512,11,379864,8.48),(2729100,'2026-03-02',5,202512,11,379865,8.48),(2729200,'2026-03-02',5,202512,11,379866,8.48),(2729300,'2026-03-02',5,202512,11,379867,8.48),(2729400,'2026-03-02',5,202512,11,379868,8.48),(2729500,'2026-03-02',5,202512,11,379869,8.48),(2729600,'2026-03-02',5,202512,11,379870,8.48),(2729700,'2026-03-02',5,202512,11,379871,8.48),(2729800,'2026-03-02',5,202512,11,379872,8.48),(2729900,'2026-03-02',5,202512,11,379873,8.48),(2730000,'2026-03-02',5,202512,11,379874,8.48),(2730100,'2026-03-02',5,202512,11,379875,8.48),(2730200,'2026-03-02',5,202512,11,379876,8.48),(2730300,'2026-03-02',5,202512,11,379877,8.48),(2730400,'2026-03-02',5,202512,11,379878,8.48),(2730500,'2026-03-02',5,202512,11,379879,8.48),(2730600,'2026-03-02',5,202512,11,379880,8.48),(2730700,'2026-03-02',5,202512,11,379881,8.48),(2730800,'2026-03-02',5,202512,11,379882,8.48),(2730900,'2026-03-02',5,202512,11,379883,8.48),(2731000,'2026-03-02',5,202512,11,379884,8.48),(2731200,'2026-03-02',5,202512,11,379885,8.48),(2731300,'2026-03-02',5,202512,11,379886,8.48),(2731400,'2026-03-02',5,202512,11,379887,8.48),(2731500,'2026-03-02',5,202512,11,379888,8.48),(2731600,'2026-03-02',5,202512,11,379889,8.48),(2731700,'2026-03-02',5,202512,11,379890,8.48),(2731800,'2026-03-02',5,202512,11,379891,8.48),(2731900,'2026-03-02',5,202512,11,379892,8.48),(2732000,'2026-03-02',5,202512,11,379893,8.48),(2732100,'2026-03-02',5,202512,11,379894,8.48),(2732200,'2026-03-02',5,202512,11,379895,8.48),(2732300,'2026-03-02',5,202512,11,379896,8.48),(2732400,'2026-03-02',5,202512,11,379897,8.48),(2732500,'2026-03-02',5,202512,11,379898,8.48),(2732600,'2026-03-02',5,202512,11,379899,8.48),(2732700,'2026-03-02',5,202512,11,379900,8.48),(2732800,'2026-03-02',5,202512,11,379901,8.48),(2732900,'2026-03-02',5,202512,11,379902,8.48),(2733000,'2026-03-02',5,202512,11,379903,8.48),(2733100,'2026-03-02',5,202512,11,379904,8.48),(2733200,'2026-03-02',5,202512,11,379905,8.48),(2733300,'2026-03-02',5,202512,11,379906,8.48),(2733400,'2026-03-02',5,202512,11,379907,8.48),(2733500,'2026-03-02',5,202512,11,379908,8.48),(2733600,'2026-03-02',5,202512,11,379909,8.48),(2733700,'2026-03-02',5,202512,11,379910,8.48),(2733800,'2026-03-02',5,202512,11,379911,8.48),(2733900,'2026-03-02',5,202512,11,379912,8.48),(2734000,'2026-03-02',5,202512,11,379913,8.48),(2734100,'2026-03-02',5,202512,11,379914,8.48),(2734200,'2026-03-02',5,202512,11,379915,8.48),(2734300,'2026-03-02',5,202512,11,379916,8.48),(2734400,'2026-03-02',5,202512,11,379917,8.48),(2734500,'2026-03-02',5,202512,11,379918,8.48),(2734600,'2026-03-02',5,202512,11,379919,8.48),(2734700,'2026-03-02',5,202512,11,379920,8.48),(2734800,'2026-03-02',5,202512,11,379921,8.48),(2734900,'2026-03-02',5,202512,11,379922,8.48),(2735000,'2026-03-02',5,202512,11,379923,8.48),(2735100,'2026-03-02',5,202512,11,379924,8.48),(2735200,'2026-03-02',5,202512,11,379925,8.48),(2735300,'2026-03-02',5,202512,11,379926,8.48),(2735400,'2026-03-02',5,202512,11,379927,8.48),(2735500,'2026-03-02',5,202512,11,379928,8.48),(2735600,'2026-03-02',5,202512,11,379929,8.48),(2735700,'2026-03-02',5,202512,11,379930,8.48),(2735800,'2026-03-02',5,202512,11,379931,8.48),(2735900,'2026-03-02',5,202512,11,379932,8.48),(2736000,'2026-03-02',5,202512,11,379933,8.48),(2736100,'2026-03-02',5,202512,11,379934,8.48),(2736200,'2026-03-02',5,202512,11,379935,8.48),(2736300,'2026-03-02',5,202512,11,379936,8.48),(2736400,'2026-03-02',5,202512,11,379937,8.48),(2736500,'2026-03-02',5,202512,11,379938,8.48),(2736600,'2026-03-02',5,202512,11,379939,8.48),(2736700,'2026-03-02',5,202512,11,379940,8.48),(2736800,'2026-03-02',5,202512,11,379941,8.48),(2736900,'2026-03-02',5,202512,11,379942,8.48),(2737000,'2026-03-02',5,202512,11,379943,8.48),(2737100,'2026-03-02',5,202512,11,379944,8.48),(2737200,'2026-03-02',5,202512,11,379945,8.48),(2737300,'2026-03-02',5,202512,11,379946,8.48),(2737400,'2026-03-02',5,202512,11,379947,8.48),(2737500,'2026-03-02',5,202512,11,379948,8.48),(2737600,'2026-03-02',5,202512,11,379949,8.48),(2737700,'2026-03-02',5,202512,11,379950,8.48),(2737800,'2026-03-02',5,202512,11,379951,8.48),(2737900,'2026-03-02',5,202512,11,379952,8.48),(2738000,'2026-03-02',5,202512,11,379953,8.48),(2738100,'2026-03-02',5,202512,11,379954,8.48),(2738200,'2026-03-02',5,202512,11,379955,8.48),(2738300,'2026-03-02',5,202512,11,379956,8.48),(2738400,'2026-03-02',5,202512,11,379957,8.48),(2738500,'2026-03-02',5,202512,11,379958,8.48),(2738600,'2026-03-02',5,202512,11,379959,8.48),(2738700,'2026-03-02',5,202512,11,379960,8.48),(2738800,'2026-03-02',5,202512,11,379961,8.48),(2738900,'2026-03-02',5,202512,11,379962,8.48),(2739000,'2026-03-02',5,202512,11,379963,8.48),(2739100,'2026-03-02',5,202512,11,379964,8.48),(2739200,'2026-03-02',5,202512,11,379965,8.48),(2739300,'2026-03-02',5,202512,11,379966,8.48),(2739400,'2026-03-02',5,202512,11,379967,8.48),(2739500,'2026-03-02',5,202512,11,379968,8.48),(2739600,'2026-03-02',5,202512,11,379969,8.48),(2739700,'2026-03-02',5,202512,11,379970,8.48),(2739800,'2026-03-02',5,202512,11,379971,8.48),(2739900,'2026-03-02',5,202512,11,379972,8.48),(2740000,'2026-03-02',5,202512,11,379973,8.48),(2740100,'2026-03-02',5,202512,11,379974,8.48),(2740200,'2026-03-02',5,202512,11,379975,8.48),(2740300,'2026-03-02',5,202512,11,379976,8.48),(2740400,'2026-03-02',5,202512,11,379977,8.48),(2740500,'2026-03-02',5,202512,11,379978,8.48),(2740600,'2026-03-02',5,202512,11,379979,8.48),(2740700,'2026-03-02',5,202512,11,379980,8.48),(2740800,'2026-03-02',5,202512,11,379981,8.48),(2740900,'2026-03-02',5,202512,11,379982,8.48),(2741000,'2026-03-02',5,202512,11,379983,8.48),(2741100,'2026-03-02',5,202512,11,379984,8.48),(2741200,'2026-03-02',5,202512,11,379985,8.48),(2741300,'2026-03-02',5,202512,11,379986,8.48),(2741400,'2026-03-02',5,202512,11,379987,8.48),(2741500,'2026-03-02',5,202512,11,379988,8.48),(2741600,'2026-03-02',5,202512,11,379989,8.48),(2741700,'2026-03-02',5,202512,11,379990,8.48),(2741800,'2026-03-02',5,202512,11,379991,8.48),(2741900,'2026-03-02',5,202512,11,379992,8.48),(2742000,'2026-03-02',5,202512,11,379993,8.48),(2742100,'2026-03-02',5,202512,11,379994,8.48),(2742200,'2026-03-02',5,202512,11,379995,8.48),(2742300,'2026-03-02',5,202512,11,379996,8.48),(2742400,'2026-03-02',5,202512,11,379997,8.48),(2742500,'2026-03-02',5,202512,11,379998,8.48),(2742600,'2026-03-02',5,202512,11,379999,8.48),(2742700,'2026-03-02',5,202512,11,380000,8.48),(2742800,'2026-03-02',5,202512,11,380001,8.48),(2742900,'2026-03-02',5,202512,11,380002,8.48),(2743000,'2026-03-02',5,202512,11,380003,8.48),(2743100,'2026-03-02',5,202512,11,380004,8.48),(2743200,'2026-03-02',5,202512,11,380005,8.48),(2743300,'2026-03-02',5,202512,11,380006,8.48),(2743400,'2026-03-02',5,202512,11,380007,8.48),(2743500,'2026-03-02',5,202512,11,380008,8.48),(2743600,'2026-03-02',5,202512,11,380009,8.48),(2743700,'2026-03-02',5,202512,11,380010,8.48),(2743800,'2026-03-02',5,202512,11,380011,8.48),(2743900,'2026-03-02',5,202512,11,380012,8.48),(2744000,'2026-03-02',5,202512,11,380013,8.48),(2744100,'2026-03-02',5,202512,11,380014,8.48),(2744200,'2026-03-02',5,202512,11,380015,8.48),(2744300,'2026-03-02',5,202512,11,380016,8.48),(2744400,'2026-03-02',5,202512,11,380017,8.48),(2744500,'2026-03-02',5,202512,11,380018,8.48),(2744600,'2026-03-02',5,202512,11,380019,8.48),(2744700,'2026-03-02',5,202512,11,380020,8.48),(2744800,'2026-03-02',5,202512,11,380021,8.48),(2744900,'2026-03-02',5,202512,11,380022,8.48),(2745000,'2026-03-02',5,202512,11,380023,8.48),(2745100,'2026-03-02',5,202512,11,380024,8.48),(2745200,'2026-03-02',5,202512,11,380025,8.48),(2745300,'2026-03-02',5,202512,11,380026,8.48),(2745400,'2026-03-02',5,202512,11,380027,8.48),(2745500,'2026-03-02',5,202512,11,380028,8.48),(2745600,'2026-03-02',5,202512,11,380029,8.48),(2745700,'2026-03-02',5,202512,11,380030,8.48),(2745800,'2026-03-02',5,202512,11,380031,8.48),(2745900,'2026-03-02',5,202512,11,380032,8.48),(2746000,'2026-03-02',5,202512,11,380033,8.48),(2746100,'2026-03-02',5,202512,11,380034,8.48),(2746200,'2026-03-02',5,202512,11,380035,8.48),(2746300,'2026-03-02',5,202512,11,380036,8.48),(2746400,'2026-03-02',5,202512,11,380037,8.48),(2746500,'2026-03-02',5,202512,11,380038,8.48),(2746600,'2026-03-02',5,202512,11,380039,8.48),(2746700,'2026-03-02',5,202512,11,380040,8.48),(2746800,'2026-03-02',5,202512,11,380041,8.48),(2746900,'2026-03-02',5,202512,11,380042,8.48),(2747000,'2026-03-02',5,202512,11,380043,8.48),(2747100,'2026-03-02',5,202512,11,380044,8.48),(2747200,'2026-03-02',5,202512,11,380045,8.48),(2747300,'2026-03-02',5,202512,11,380046,8.48),(2747400,'2026-03-02',5,202512,11,380047,8.48),(2747500,'2026-03-02',5,202512,11,380048,8.48),(2747600,'2026-03-02',5,202512,11,380049,8.48),(2747700,'2026-03-02',5,202512,11,380050,8.48),(2747800,'2026-03-02',5,202512,11,380051,8.48),(2747900,'2026-03-02',5,202512,11,380052,8.48),(2748000,'2026-03-02',5,202512,11,380053,8.48),(2748100,'2026-03-02',5,202512,11,380054,8.48),(2748200,'2026-03-02',5,202512,11,380055,8.48),(2748300,'2026-03-02',5,202512,11,380056,8.48),(2748400,'2026-03-02',5,202512,11,380057,8.48),(2748500,'2026-03-02',5,202512,11,380058,8.48),(2748600,'2026-03-02',5,202512,11,380059,8.48),(2748700,'2026-03-02',5,202512,11,380060,8.48),(2748800,'2026-03-02',5,202512,11,380061,8.48),(2748900,'2026-03-02',5,202512,11,380062,8.48),(2749000,'2026-03-02',5,202512,11,380063,8.48),(2749100,'2026-03-02',5,202512,11,380064,8.48),(2749200,'2026-03-02',5,202512,11,380065,8.48),(2749300,'2026-03-02',5,202512,11,380066,8.48),(2749400,'2026-03-02',5,202512,11,380067,8.48),(2749500,'2026-03-02',5,202512,11,380068,8.48),(2749600,'2026-03-02',5,202512,11,380069,8.48),(2749700,'2026-03-02',5,202512,11,380070,8.48),(2749800,'2026-03-02',5,202512,11,380071,8.48),(2749900,'2026-03-02',5,202512,11,380072,8.48),(2750000,'2026-03-02',5,202512,11,380073,8.48),(2750100,'2026-03-02',5,202512,11,380074,8.48),(2750200,'2026-03-02',5,202512,11,380075,8.48),(2750300,'2026-03-02',5,202512,11,380076,8.48),(2750400,'2026-03-02',5,202512,11,380077,8.48),(2750500,'2026-03-02',5,202512,11,380078,8.48),(2750600,'2026-03-02',5,202512,11,380079,8.48),(2750700,'2026-03-02',5,202512,11,380080,8.48),(2750800,'2026-03-02',5,202512,11,380081,8.48),(2750900,'2026-03-02',5,202512,11,380082,8.48),(2751000,'2026-03-02',5,202512,11,380083,8.48),(2751100,'2026-03-02',5,202512,11,380084,8.48),(2751200,'2026-03-02',5,202512,11,380085,8.48),(2751300,'2026-03-02',5,202512,11,380086,8.48),(2751400,'2026-03-02',5,202512,11,380087,8.48),(2751500,'2026-03-02',5,202512,11,380088,8.48),(2751600,'2026-03-02',5,202512,11,380089,8.48),(2751700,'2026-03-02',5,202512,11,380090,8.48),(2751800,'2026-03-02',5,202512,11,380091,8.48),(2751900,'2026-03-02',5,202512,11,380092,8.48),(2752000,'2026-03-02',5,202512,11,380093,8.48),(2752100,'2026-03-02',5,202512,11,380094,8.48),(2752200,'2026-03-02',5,202512,11,380095,8.48),(2752300,'2026-03-02',5,202512,11,380096,8.48),(2752400,'2026-03-02',5,202512,11,380097,8.48),(2752500,'2026-03-02',5,202512,11,380098,8.48),(2752600,'2026-03-02',5,202512,11,380099,8.48),(2752700,'2026-03-02',5,202512,11,380100,8.48),(2752800,'2026-03-02',5,202512,11,380101,8.48),(2752900,'2026-03-02',5,202512,11,380102,8.48),(2753000,'2026-03-02',5,202512,11,380103,8.48),(2753100,'2026-03-02',5,202512,11,380104,8.48),(2753200,'2026-03-02',5,202512,11,380105,8.48),(2753300,'2026-03-02',5,202512,11,380106,8.48),(2753400,'2026-03-02',5,202512,11,380107,8.48),(2753500,'2026-03-02',5,202512,11,380108,8.48),(2753600,'2026-03-02',5,202512,11,380109,8.48),(2753700,'2026-03-02',5,202512,11,380110,8.48),(2753800,'2026-03-02',5,202512,11,380111,8.48),(2753900,'2026-03-02',5,202512,11,380112,8.48),(2754000,'2026-03-02',5,202512,11,380113,8.48),(2754100,'2026-03-02',5,202512,11,380114,8.48),(2754200,'2026-03-02',5,202512,11,380115,8.48),(2754300,'2026-03-02',5,202512,11,380116,8.48),(2754400,'2026-03-02',5,202512,11,380117,8.48),(2754500,'2026-03-02',5,202512,11,380118,8.48),(2754600,'2026-03-02',5,202512,11,380119,8.48),(2754700,'2026-03-02',5,202512,11,380120,8.48),(2754800,'2026-03-02',5,202512,11,380121,8.48),(2754900,'2026-03-02',5,202512,11,380122,8.48),(2755000,'2026-03-02',5,202512,11,380123,8.48),(2755100,'2026-03-02',5,202512,11,380124,8.48),(2755200,'2026-03-02',5,202512,11,380125,8.48),(2755300,'2026-03-02',5,202512,11,380126,8.48),(2755400,'2026-03-02',5,202512,11,380127,8.48),(2755500,'2026-03-02',5,202512,11,380128,8.48),(2755600,'2026-03-02',5,202512,11,380129,8.48),(2755700,'2026-03-02',5,202512,11,380130,8.48),(2755800,'2026-03-02',5,202512,11,380131,8.48),(2755900,'2026-03-02',5,202512,11,380132,8.48),(2756000,'2026-03-02',5,202512,11,380133,8.48),(2756100,'2026-03-02',5,202512,11,380134,8.48),(2756200,'2026-03-02',5,202512,11,380135,8.48),(2756300,'2026-03-02',5,202512,11,380136,8.48),(2756400,'2026-03-02',5,202512,11,380137,8.48),(2756500,'2026-03-02',5,202512,11,380138,8.48),(2756600,'2026-03-02',5,202512,11,380139,8.48),(2756700,'2026-03-02',5,202512,11,380140,8.48),(2756800,'2026-03-02',5,202512,11,380141,8.48),(2756900,'2026-03-02',5,202512,11,380142,8.48),(2757000,'2026-03-02',5,202512,11,380143,8.48),(2757100,'2026-03-02',5,202512,11,380144,8.48),(2757200,'2026-03-02',5,202512,11,380145,8.48),(2757300,'2026-03-02',5,202512,11,380146,8.48),(2757400,'2026-03-02',5,202512,11,380147,8.48),(2757500,'2026-03-02',5,202512,11,380148,8.48),(2757600,'2026-03-02',5,202512,11,380149,8.48),(2757700,'2026-03-02',5,202512,11,380150,8.48),(2757800,'2026-03-02',5,202512,11,380151,8.48),(2757900,'2026-03-02',5,202512,11,380152,8.48),(2758000,'2026-03-02',5,202512,11,380153,8.48),(2758100,'2026-03-02',5,202512,11,380154,8.48),(2758200,'2026-03-02',5,202512,11,380155,8.48),(2758300,'2026-03-02',5,202512,11,380156,8.48),(2758400,'2026-03-02',5,202512,11,380157,8.48),(2758500,'2026-03-02',5,202512,11,380158,8.48),(2758600,'2026-03-02',5,202512,11,380159,8.48),(2758700,'2026-03-02',5,202512,11,380160,8.48),(2758800,'2026-03-02',5,202512,11,380161,8.48),(2758900,'2026-03-02',5,202512,11,380162,8.48),(2759000,'2026-03-02',5,202512,11,380163,8.48),(2759100,'2026-03-02',5,202512,11,380164,8.48),(2759200,'2026-03-02',5,202512,11,380165,8.48),(2759300,'2026-03-02',5,202512,11,380166,8.48),(2759400,'2026-03-02',5,202512,11,380167,8.48),(2759500,'2026-03-02',5,202512,11,380168,8.48),(2759600,'2026-03-02',5,202512,11,380169,8.48),(2759700,'2026-03-02',5,202512,11,380170,8.48),(2759800,'2026-03-02',5,202512,11,380171,8.48),(2759900,'2026-03-02',5,202512,11,380172,8.48),(2760000,'2026-03-02',5,202512,11,380173,8.48),(2760100,'2026-03-02',5,202512,11,380174,8.48),(2760200,'2026-03-02',5,202512,11,380175,8.48),(2760300,'2026-03-02',5,202512,11,380176,8.48),(2760400,'2026-03-02',5,202512,11,380177,8.48),(2760500,'2026-03-02',5,202512,11,380178,8.48),(2760600,'2026-03-02',5,202512,11,380179,8.48),(2760700,'2026-03-02',5,202512,11,380180,8.48),(2760800,'2026-03-02',5,202512,11,380181,8.48),(2760900,'2026-03-02',5,202512,11,380182,8.48),(2761000,'2026-03-02',5,202512,11,380183,8.48),(2761100,'2026-03-02',5,202512,11,380184,8.48),(2761200,'2026-03-02',5,202512,11,380185,8.48),(2761300,'2026-03-02',5,202512,11,380186,8.48),(2761400,'2026-03-02',5,202512,11,380187,8.48),(2761500,'2026-03-02',5,202512,11,380188,8.48),(2761600,'2026-03-02',5,202512,11,380189,8.48),(2761700,'2026-03-02',5,202512,11,380190,8.48),(2761800,'2026-03-02',5,202512,11,380191,8.48),(2761900,'2026-03-02',5,202512,11,380192,8.48),(2762000,'2026-03-02',5,202512,11,380193,8.48),(2762100,'2026-03-02',5,202512,11,380194,8.48),(2762200,'2026-03-02',5,202512,11,380195,8.48),(2762300,'2026-03-02',5,202512,11,380196,8.48),(2762400,'2026-03-02',5,202512,11,380197,8.48),(2762500,'2026-03-02',5,202512,11,380198,8.48),(2762600,'2026-03-02',5,202512,11,380199,8.48),(2762700,'2026-03-02',5,202512,11,380200,8.48),(2762800,'2026-03-02',5,202512,11,380201,8.48),(2762900,'2026-03-02',5,202512,11,380202,8.48),(2763000,'2026-03-02',5,202512,11,380203,8.48),(2763100,'2026-03-02',5,202512,11,380204,8.48),(2763200,'2026-03-02',5,202512,11,380205,8.48),(2763300,'2026-03-02',5,202512,11,380206,8.48),(2763400,'2026-03-02',5,202512,11,380207,8.48),(2763500,'2026-03-02',5,202512,11,380208,8.48),(2763600,'2026-03-02',5,202512,11,380209,8.48),(2763700,'2026-03-02',5,202512,11,380210,8.48),(2763800,'2026-03-02',5,202512,11,380211,8.48),(2763900,'2026-03-02',5,202512,11,380212,8.48),(2764000,'2026-03-02',5,202512,11,380213,8.48),(2764100,'2026-03-02',5,202512,11,380214,8.48),(2764200,'2026-03-02',5,202512,11,380215,8.48),(2764300,'2026-03-02',5,202512,11,380216,8.48),(2764400,'2026-03-02',5,202512,11,380217,8.48),(2764500,'2026-03-02',5,202512,11,380218,8.48),(2764600,'2026-03-02',5,202512,11,380219,8.48),(2764700,'2026-03-02',5,202512,11,380220,8.48),(2764800,'2026-03-02',5,202512,11,380221,8.48),(2764900,'2026-03-02',5,202512,11,380222,8.48),(2765000,'2026-03-02',5,202512,11,380223,8.48),(2765100,'2026-03-02',5,202512,11,380224,8.48),(2765200,'2026-03-02',5,202512,11,380225,8.48),(2765300,'2026-03-02',5,202512,11,380226,8.48),(2765400,'2026-03-02',5,202512,11,380227,8.48),(2765500,'2026-03-02',5,202512,11,380228,8.48),(2765600,'2026-03-02',5,202512,11,380229,8.48),(2765700,'2026-03-02',5,202512,11,380230,8.48),(2765800,'2026-03-02',5,202512,11,380231,8.48),(2765900,'2026-03-02',5,202512,11,380232,8.48),(2766000,'2026-03-02',5,202512,11,380233,8.48),(2766100,'2026-03-02',5,202512,11,380234,8.48),(2766200,'2026-03-02',5,202512,11,380235,8.48),(2766300,'2026-03-02',5,202512,11,380236,8.48),(2766400,'2026-03-02',5,202512,11,380237,8.48),(2766500,'2026-03-02',5,202512,11,380238,8.48),(2766600,'2026-03-02',5,202512,11,380239,8.48),(2766700,'2026-03-02',5,202512,11,380240,8.48),(2766800,'2026-03-02',5,202512,11,380241,8.48),(2766900,'2026-03-02',5,202512,11,380242,8.48),(2767000,'2026-03-02',5,202512,11,380243,8.48),(2767100,'2026-03-02',5,202512,11,380244,8.48),(2767200,'2026-03-02',5,202512,11,380245,8.48),(2767300,'2026-03-02',5,202512,11,380246,8.48),(2767400,'2026-03-02',5,202512,11,380247,8.48),(2767500,'2026-03-02',5,202512,11,380248,8.48),(2767600,'2026-03-02',5,202512,11,380249,8.48),(2767700,'2026-03-02',5,202512,11,380250,8.48),(2767800,'2026-03-02',5,202512,11,380251,8.48),(2767900,'2026-03-02',5,202512,11,380252,8.48),(2768000,'2026-03-02',5,202512,11,380253,8.48),(2768100,'2026-03-02',5,202512,11,380254,8.48),(2768200,'2026-03-02',5,202512,11,380255,8.48),(2768300,'2026-03-02',5,202512,11,380256,8.48),(2768400,'2026-03-02',5,202512,11,380257,8.48),(2768500,'2026-03-02',5,202512,11,380258,8.48),(2768600,'2026-03-02',5,202512,11,380259,8.48),(2768700,'2026-03-02',5,202512,11,380260,8.48),(2768800,'2026-03-02',5,202512,11,380261,8.48),(2768900,'2026-03-02',5,202512,11,380262,8.48),(2769000,'2026-03-02',5,202512,11,380263,8.48),(2769100,'2026-03-02',5,202512,11,380264,8.48),(2769200,'2026-03-02',5,202512,11,380265,8.48),(2769300,'2026-03-02',5,202512,11,380266,8.48),(2769400,'2026-03-02',5,202512,11,380267,8.48),(2769500,'2026-03-02',5,202512,11,380268,8.48),(2769600,'2026-03-02',5,202512,11,380269,8.48),(2769700,'2026-03-02',5,202512,11,380270,8.48),(2769800,'2026-03-02',5,202512,11,380271,8.48),(2769900,'2026-03-02',5,202512,11,380272,8.48),(2770000,'2026-03-02',5,202512,11,380273,8.48),(2770100,'2026-03-02',5,202512,11,380274,8.48),(2770200,'2026-03-02',5,202512,11,380275,8.48),(2770300,'2026-03-02',5,202512,11,380276,8.48),(2770400,'2026-03-02',5,202512,11,380277,8.48),(2770500,'2026-03-02',5,202512,11,380278,8.48),(2770600,'2026-03-02',5,202512,11,380279,8.48),(2770700,'2026-03-02',5,202512,11,380280,8.48),(2770800,'2026-03-02',5,202512,11,380281,8.48),(2770900,'2026-03-02',5,202512,11,380282,8.48),(2771000,'2026-03-02',5,202512,11,380283,8.48),(2771100,'2026-03-02',5,202512,11,380284,8.48),(2771200,'2026-03-02',5,202512,11,380285,8.48),(2771300,'2026-03-02',5,202512,11,380286,8.48),(2771400,'2026-03-02',5,202512,11,380287,8.48),(2771500,'2026-03-02',5,202512,11,380288,8.48),(2771600,'2026-03-02',5,202512,11,380289,8.48),(2771700,'2026-03-02',5,202512,11,380290,8.48),(2771800,'2026-03-02',5,202512,11,380291,8.48),(2771900,'2026-03-02',5,202512,11,380292,8.48),(2772000,'2026-03-02',5,202512,11,380293,8.48),(2772100,'2026-03-02',5,202512,11,380294,8.48),(2772200,'2026-03-02',5,202512,11,380295,8.48),(2772300,'2026-03-02',5,202512,11,380296,8.48),(2772400,'2026-03-02',5,202512,11,380297,8.48),(2772500,'2026-03-02',5,202512,11,380298,8.48),(2772600,'2026-03-02',5,202512,11,380299,8.48),(2772700,'2026-03-02',5,202512,11,380300,8.48),(2772800,'2026-03-02',5,202512,11,380301,8.48),(2772900,'2026-03-02',5,202512,11,380302,8.48),(2773000,'2026-03-02',5,202512,11,380303,8.48),(2773100,'2026-03-02',5,202512,11,380304,8.48),(2773200,'2026-03-02',5,202512,11,380305,8.48),(2773300,'2026-03-02',5,202512,11,380306,8.48),(2773400,'2026-03-02',5,202512,11,380307,8.48),(2773500,'2026-03-02',5,202512,11,380308,8.48),(2773600,'2026-03-02',5,202512,11,380309,8.48),(2773700,'2026-03-02',5,202512,11,380310,8.48),(2773800,'2026-03-02',5,202512,11,380311,8.48),(2773900,'2026-03-02',5,202512,11,380312,8.48),(2774000,'2026-03-02',5,202512,11,380313,8.48),(2774100,'2026-03-02',5,202512,11,380314,8.48),(2774200,'2026-03-02',5,202512,11,380315,8.48),(2774300,'2026-03-02',5,202512,11,380316,8.48),(2774400,'2026-03-02',5,202512,11,380317,8.48),(2774500,'2026-03-02',5,202512,11,380318,8.48),(2774600,'2026-03-02',5,202512,11,380319,8.48),(2774700,'2026-03-02',5,202512,11,380320,8.48),(2774800,'2026-03-02',5,202512,11,380321,8.48),(2774900,'2026-03-02',5,202512,11,380322,8.48),(2775000,'2026-03-02',5,202512,11,380323,8.48),(2775100,'2026-03-02',5,202512,11,380324,8.48),(2775200,'2026-03-02',5,202512,11,380325,8.48),(2775300,'2026-03-02',5,202512,11,380326,8.48),(2775400,'2026-03-02',5,202512,11,380327,8.48),(2775500,'2026-03-02',5,202512,11,380328,8.48),(2775600,'2026-03-02',5,202512,11,380329,8.48),(2775700,'2026-03-02',5,202512,11,380330,8.48),(2775800,'2026-03-02',5,202512,11,380331,8.48),(2775900,'2026-03-02',5,202512,11,380332,8.48),(2776000,'2026-03-02',5,202512,11,380333,8.48),(2776100,'2026-03-02',5,202512,11,380334,8.48),(2776200,'2026-03-02',5,202512,11,380335,8.48),(2776300,'2026-03-02',5,202512,11,380336,8.48),(2776400,'2026-03-02',5,202512,11,380337,8.48),(2776500,'2026-03-02',5,202512,11,380338,8.48),(2776600,'2026-03-02',5,202512,11,380339,8.48),(2776700,'2026-03-02',5,202512,11,380340,8.48),(2776800,'2026-03-02',5,202512,11,380341,8.48),(2776900,'2026-03-02',5,202512,11,380342,8.48),(2777000,'2026-03-02',5,202512,11,380343,8.48),(2777100,'2026-03-02',5,202512,11,380344,8.48),(2777200,'2026-03-02',5,202512,11,380345,8.48),(2777300,'2026-03-02',5,202512,11,380346,8.48),(2777400,'2026-03-02',5,202512,11,380347,8.48),(2777500,'2026-03-02',5,202512,11,380348,8.48),(2777600,'2026-03-02',5,202512,11,380349,8.48),(2777700,'2026-03-02',5,202512,11,380350,8.48),(2777800,'2026-03-02',5,202512,11,380351,8.48),(2777900,'2026-03-02',5,202512,11,380352,8.48),(2778000,'2026-03-02',5,202512,11,380353,8.48),(2778100,'2026-03-02',5,202512,11,380354,8.48),(2778200,'2026-03-02',5,202512,11,380355,8.48),(2778300,'2026-03-02',5,202512,11,380356,8.48),(2778400,'2026-03-02',5,202512,11,380357,8.48),(2778500,'2026-03-02',5,202512,11,380358,8.48),(2778600,'2026-03-02',5,202512,11,380359,8.48),(2778700,'2026-03-02',5,202512,11,380360,8.48),(2778800,'2026-03-02',5,202512,11,380361,8.48),(2778900,'2026-03-02',5,202512,11,380362,8.48),(2779000,'2026-03-02',5,202512,11,380363,8.48),(2779100,'2026-03-02',5,202512,11,380364,8.48),(2779200,'2026-03-02',5,202512,11,380365,8.48),(2779300,'2026-03-02',5,202512,11,380366,8.48),(2779400,'2026-03-02',5,202512,11,380367,8.48),(2779500,'2026-03-02',5,202512,11,380368,8.48),(2779600,'2026-03-02',5,202512,11,380369,8.48),(2779700,'2026-03-02',5,202512,11,380370,8.48),(2779800,'2026-03-02',5,202512,11,380371,8.48),(2779900,'2026-03-02',5,202512,11,380372,8.48),(2780000,'2026-03-02',5,202512,11,380373,8.48),(2780100,'2026-03-02',5,202512,11,380374,8.48),(2780200,'2026-03-02',5,202512,11,380375,8.48),(2780300,'2026-03-02',5,202512,11,380376,8.48),(2780400,'2026-03-02',5,202512,11,380377,8.48),(2780500,'2026-03-02',5,202512,11,380378,8.48),(2780600,'2026-03-02',5,202512,11,380379,8.48),(2780700,'2026-03-02',5,202512,11,380380,8.48),(2780800,'2026-03-02',5,202512,11,380381,8.48),(2780900,'2026-03-02',5,202512,11,380382,8.48),(2781000,'2026-03-02',5,202512,11,380383,8.48),(2781100,'2026-03-02',5,202512,11,380384,8.48),(2781200,'2026-03-02',5,202512,11,380385,8.48),(2781300,'2026-03-02',5,202512,11,380386,8.48),(2781400,'2026-03-02',5,202512,11,380387,8.48),(2781500,'2026-03-02',5,202512,11,380388,8.48),(2781600,'2026-03-02',5,202512,11,380389,8.48),(2781700,'2026-03-02',5,202512,11,380390,8.48),(2781800,'2026-03-02',5,202512,11,380391,8.48),(2781900,'2026-03-02',5,202512,11,380392,8.48),(2782000,'2026-03-02',5,202512,11,380393,8.48),(2782100,'2026-03-02',5,202512,11,380394,8.48),(2782200,'2026-03-02',5,202512,11,380395,8.48),(2782300,'2026-03-02',5,202512,11,380396,8.48),(2782400,'2026-03-02',5,202512,11,380397,8.48),(2782500,'2026-03-02',5,202512,11,380398,8.48),(2782600,'2026-03-02',5,202512,11,380399,8.48),(2782700,'2026-03-02',5,202512,11,380400,8.48),(2782800,'2026-03-02',5,202512,11,380401,8.48),(2782900,'2026-03-02',5,202512,11,380402,8.48),(2783000,'2026-03-02',5,202512,11,380403,8.48),(2783100,'2026-03-02',5,202512,11,380404,8.48),(2783200,'2026-03-02',5,202512,11,380405,8.48),(2783300,'2026-03-02',5,202512,11,380406,8.48),(2783400,'2026-03-02',5,202512,11,380407,8.48),(2783500,'2026-03-02',5,202512,11,380408,8.48),(2783600,'2026-03-02',5,202512,11,380409,8.48),(2783700,'2026-03-02',5,202512,11,380410,8.48),(2783800,'2026-03-02',5,202512,11,380411,8.48),(2783900,'2026-03-02',5,202512,11,380412,8.48),(2784000,'2026-03-02',5,202512,11,380413,8.48),(2784100,'2026-03-02',5,202512,11,380414,8.48),(2784200,'2026-03-02',5,202512,11,380415,8.48),(2784300,'2026-03-02',5,202512,11,380416,8.48),(2784400,'2026-03-02',5,202512,11,380417,8.48),(2784500,'2026-03-02',5,202512,11,380418,8.48),(2784600,'2026-03-02',5,202512,11,380419,8.48),(2784700,'2026-03-02',5,202512,11,380420,8.48),(2784800,'2026-03-02',5,202512,11,380421,8.48),(2784900,'2026-03-02',5,202512,11,380422,8.48),(2785000,'2026-03-02',5,202512,11,380423,8.48),(2785100,'2026-03-02',5,202512,11,380424,8.48),(2785200,'2026-03-02',5,202512,11,380425,8.48),(2785300,'2026-03-02',5,202512,11,380426,8.48),(2785400,'2026-03-02',5,202512,11,380427,8.48),(2785500,'2026-03-02',5,202512,11,380428,8.48),(2785600,'2026-03-02',5,202512,11,380429,8.48),(2785700,'2026-03-02',5,202512,11,380430,8.48),(2785800,'2026-03-02',5,202512,11,380431,8.48),(2785900,'2026-03-02',5,202512,11,380432,8.48),(2786000,'2026-03-02',5,202512,11,380433,8.48),(2786100,'2026-03-02',5,202512,11,380434,8.48),(2786200,'2026-03-02',5,202512,11,380435,8.48),(2786300,'2026-03-02',5,202512,11,380436,8.48),(2786400,'2026-03-02',5,202512,11,380437,8.48),(2786500,'2026-03-02',5,202512,11,380438,8.48),(2786600,'2026-03-02',5,202512,11,380439,8.48),(2786700,'2026-03-02',5,202512,11,380440,8.48),(2786800,'2026-03-02',5,202512,11,380441,8.48),(2786900,'2026-03-02',5,202512,11,380442,8.48),(2787000,'2026-03-02',5,202512,11,380443,8.48),(2787100,'2026-03-02',5,202512,11,380444,8.48),(2787200,'2026-03-02',5,202512,11,380445,8.48),(2787300,'2026-03-02',5,202512,11,380446,8.48),(2787400,'2026-03-02',5,202512,11,380447,8.48),(2787500,'2026-03-02',5,202512,11,380448,8.48),(2787600,'2026-03-02',5,202512,11,380449,8.48),(2787700,'2026-03-02',5,202512,11,380450,8.48),(2787800,'2026-03-02',5,202512,11,380451,8.48),(2787900,'2026-03-02',5,202512,11,380452,8.48),(2788000,'2026-03-02',5,202512,11,380453,8.48),(2788100,'2026-03-02',5,202512,11,380454,8.48),(2788200,'2026-03-02',5,202512,11,380455,8.48),(2788300,'2026-03-02',5,202512,11,380456,8.48),(2788400,'2026-03-02',5,202512,11,380457,8.48),(2788500,'2026-03-02',5,202512,11,380458,8.48),(2788600,'2026-03-02',5,202512,11,380459,8.48),(2788700,'2026-03-02',5,202512,11,380460,8.48),(2788800,'2026-03-02',5,202512,11,380461,8.48),(2788900,'2026-03-02',5,202512,11,380462,8.48),(2789000,'2026-03-02',5,202512,11,380463,8.48),(2789100,'2026-03-02',5,202512,11,380464,8.48),(2789200,'2026-03-02',5,202512,11,380465,8.48),(2789300,'2026-03-02',5,202512,11,380466,8.48),(2789400,'2026-03-02',5,202512,11,380467,8.48),(2789500,'2026-03-02',5,202512,11,380468,8.48),(2789600,'2026-03-02',5,202512,11,380469,8.48),(2789700,'2026-03-02',5,202512,11,380470,8.48),(2789800,'2026-03-02',5,202512,11,380471,8.48),(2789900,'2026-03-02',5,202512,11,380472,8.48),(2790000,'2026-03-02',5,202512,11,380473,8.48),(2790100,'2026-03-02',5,202512,11,380474,8.48),(2790200,'2026-03-02',5,202512,11,380475,8.48),(2790300,'2026-03-02',5,202512,11,380476,8.48),(2790400,'2026-03-02',5,202512,11,380477,8.48),(2790500,'2026-03-02',5,202512,11,380478,8.48),(2790600,'2026-03-02',5,202512,11,380479,8.48),(2790700,'2026-03-02',5,202512,11,380480,8.48),(2790800,'2026-03-02',5,202512,11,380481,8.48),(2790900,'2026-03-02',5,202512,11,380482,8.48),(2791000,'2026-03-02',5,202512,11,380483,8.48),(2791100,'2026-03-02',5,202512,11,380484,8.48),(2791200,'2026-03-02',5,202512,11,380485,8.48),(2791300,'2026-03-02',5,202512,11,380486,8.48),(2791400,'2026-03-02',5,202512,11,380487,8.48),(2791500,'2026-03-02',5,202512,11,380488,8.48),(2791600,'2026-03-02',5,202512,11,380489,8.48),(2791700,'2026-03-02',5,202512,11,380490,8.48),(2791800,'2026-03-02',5,202512,11,380491,8.48),(2791900,'2026-03-02',5,202512,11,380492,8.48),(2792000,'2026-03-02',5,202512,11,380493,8.48),(2792100,'2026-03-02',5,202512,11,380494,8.48),(2792200,'2026-03-02',5,202512,11,380495,8.48),(2792300,'2026-03-02',5,202512,11,380496,8.48),(2792400,'2026-03-02',5,202512,11,380497,8.48),(2792500,'2026-03-02',5,202512,11,380498,8.48),(2792600,'2026-03-02',5,202512,11,380499,8.48),(2792700,'2026-03-02',5,202512,11,380500,8.48),(2792800,'2026-03-02',5,202512,11,380501,8.48),(2792900,'2026-03-02',5,202512,11,380502,8.48),(2793000,'2026-03-02',5,202512,11,380503,8.48),(2793100,'2026-03-02',5,202512,11,380504,8.48),(2793200,'2026-03-02',5,202512,11,380505,8.48),(2793300,'2026-03-02',5,202512,11,380506,8.48),(2793400,'2026-03-02',5,202512,11,380507,8.48),(2793500,'2026-03-02',5,202512,11,380508,8.48),(2793600,'2026-03-02',5,202512,11,380509,8.48),(2793700,'2026-03-02',5,202512,11,380510,8.48),(2793800,'2026-03-02',5,202512,11,380511,8.48),(2793900,'2026-03-02',5,202512,11,380512,8.48),(2794000,'2026-03-02',5,202512,11,380513,8.48),(2794100,'2026-03-02',5,202512,11,380514,8.48),(2794200,'2026-03-02',5,202512,11,380515,8.48),(2794300,'2026-03-02',5,202512,11,380516,8.48),(2794400,'2026-03-02',5,202512,11,380517,8.48),(2794500,'2026-03-02',5,202512,11,380518,8.48),(2794600,'2026-03-02',5,202512,11,380519,8.48),(2794700,'2026-03-02',5,202512,11,380520,8.48),(2794800,'2026-03-02',5,202512,11,380521,8.48),(2794900,'2026-03-02',5,202512,11,380522,8.48),(2795000,'2026-03-02',5,202512,11,380523,8.48),(2795100,'2026-03-02',5,202512,11,380524,8.48),(2795200,'2026-03-02',5,202512,11,380525,8.48),(2795300,'2026-03-02',5,202512,11,380526,8.48),(2795400,'2026-03-02',5,202512,11,380527,8.48),(2795500,'2026-03-02',5,202512,11,380528,8.48),(2795600,'2026-03-02',5,202512,11,380529,8.48),(2795700,'2026-03-02',5,202512,11,380530,8.48),(2795800,'2026-03-02',5,202512,11,380531,8.48),(2795900,'2026-03-02',5,202512,11,380532,8.48),(2796000,'2026-03-02',5,202512,11,380533,8.48),(2796100,'2026-03-02',5,202512,11,380534,8.48),(2796200,'2026-03-02',5,202512,11,380535,8.48),(2796300,'2026-03-02',5,202512,11,380536,8.48),(2796400,'2026-03-02',5,202512,11,380537,8.48),(2796500,'2026-03-02',5,202512,11,380538,8.48),(2796600,'2026-03-02',5,202512,11,380539,8.48),(2796700,'2026-03-02',5,202512,11,380540,8.48),(2796800,'2026-03-02',5,202512,11,380541,8.48),(2796900,'2026-03-02',5,202512,11,380542,8.48),(2797000,'2026-03-02',5,202512,11,380543,8.48),(2797100,'2026-03-02',5,202512,11,380544,8.48),(2797200,'2026-03-02',5,202512,11,380545,8.48),(2797300,'2026-03-02',5,202512,11,380546,8.48),(2797400,'2026-03-02',5,202512,11,380547,8.48),(2797500,'2026-03-02',5,202512,11,380548,8.48),(2797600,'2026-03-02',5,202512,11,380549,8.48),(2797700,'2026-03-02',5,202512,11,380550,8.48),(2797800,'2026-03-02',5,202512,11,380551,8.48),(2797900,'2026-03-02',5,202512,11,380552,8.48),(2798000,'2026-03-02',5,202512,11,380553,8.48),(2798100,'2026-03-02',5,202512,11,380554,8.48),(2798200,'2026-03-02',5,202512,11,380555,8.48),(2798300,'2026-03-02',5,202512,11,380556,8.48),(2798400,'2026-03-02',5,202512,11,380557,8.48),(2798500,'2026-03-02',5,202512,11,380558,8.48),(2798600,'2026-03-02',5,202512,11,380559,8.48),(2798700,'2026-03-02',5,202512,11,380560,8.48),(2798800,'2026-03-02',5,202512,11,380561,8.48),(2798900,'2026-03-02',5,202512,11,380562,8.48),(2799000,'2026-03-02',5,202512,11,380563,8.48),(2799100,'2026-03-02',5,202512,11,380564,8.48),(2799200,'2026-03-02',5,202512,11,380565,8.48),(2799300,'2026-03-02',5,202512,11,380566,8.48),(2799400,'2026-03-02',5,202512,11,380567,8.48),(2799500,'2026-03-02',5,202512,11,380568,8.48),(2799600,'2026-03-02',5,202512,11,380569,8.48),(2799700,'2026-03-02',5,202512,11,380570,8.48),(2799800,'2026-03-02',5,202512,11,380571,8.48),(2799900,'2026-03-02',5,202512,11,380572,8.48),(2800000,'2026-03-02',5,202512,11,380573,8.48),(2800100,'2026-03-02',5,202512,11,380574,8.48),(2800200,'2026-03-02',5,202512,11,380575,8.48),(2800300,'2026-03-02',5,202512,11,380576,8.48),(2800400,'2026-03-02',5,202512,11,380577,8.48),(2800500,'2026-03-02',5,202512,11,380578,8.48),(2800600,'2026-03-02',5,202512,11,380579,8.48),(2800700,'2026-03-02',5,202512,11,380580,8.48),(2800800,'2026-03-02',5,202512,11,380581,8.48),(2800900,'2026-03-02',5,202512,11,380582,8.48),(2801000,'2026-03-02',5,202512,11,380583,8.48),(2801100,'2026-03-02',5,202512,11,380584,8.48),(2801200,'2026-03-02',5,202512,11,380585,8.48),(2801300,'2026-03-02',5,202512,11,380586,8.48),(2801400,'2026-03-02',5,202512,11,380587,8.48),(2801500,'2026-03-02',5,202512,11,380588,8.48),(2801600,'2026-03-02',5,202512,11,380589,8.48),(2801700,'2026-03-02',5,202512,11,380590,8.48),(2801800,'2026-03-02',5,202512,11,380591,8.48),(2801900,'2026-03-02',5,202512,11,380592,8.48),(2802000,'2026-03-02',5,202512,11,380593,8.48),(2802100,'2026-03-02',5,202512,11,380594,8.48),(2802200,'2026-03-02',5,202512,11,380595,8.48),(2802300,'2026-03-02',5,202512,11,380596,8.48),(2802400,'2026-03-02',5,202512,11,380597,8.48),(2802500,'2026-03-02',5,202512,11,380598,8.48),(2802600,'2026-03-02',5,202512,11,380599,8.48),(2802700,'2026-03-02',5,202512,11,380600,8.48),(2802800,'2026-03-02',5,202512,11,380601,8.48),(2802900,'2026-03-02',5,202512,11,380602,8.48),(2803000,'2026-03-02',5,202512,11,380603,8.48),(2803100,'2026-03-02',5,202512,11,380604,8.48),(2803200,'2026-03-02',5,202512,11,380605,8.48),(2803300,'2026-03-02',5,202512,11,380606,8.48),(2803400,'2026-03-02',5,202512,11,380607,8.48),(2803500,'2026-03-02',4,202512,11,380608,35.13),(2803600,'2026-03-02',4,202512,11,380609,35.13),(2803700,'2026-03-02',4,202512,11,380610,35.13),(2803800,'2026-03-02',4,202512,11,380611,35.13),(2803900,'2026-03-02',4,202512,11,380612,35.13),(2804000,'2026-03-02',4,202512,11,380613,35.13),(2804100,'2026-03-02',4,202512,11,380614,35.13),(2804200,'2026-03-02',4,202512,11,380615,35.13),(2804300,'2026-03-02',4,202512,11,380616,35.13),(2804400,'2026-03-02',4,202512,11,380617,35.13),(2804500,'2026-03-02',4,202512,11,380618,35.13),(2804600,'2026-03-02',4,202512,11,380619,35.13),(2804700,'2026-03-02',4,202512,11,380620,35.13),(2804800,'2026-03-02',4,202512,11,380621,35.13),(2804900,'2026-03-02',4,202512,11,380622,35.13),(2805000,'2026-03-02',4,202512,11,380623,35.13),(2805100,'2026-03-02',4,202512,11,380624,35.13),(2805200,'2026-03-02',4,202512,11,380625,35.13),(2805300,'2026-03-02',4,202512,11,380626,35.13),(2805400,'2026-03-02',4,202512,11,380627,35.13),(2805500,'2026-03-02',4,202512,11,380628,35.13),(2805600,'2026-03-02',4,202512,11,380629,35.13),(2805700,'2026-03-02',4,202512,11,380630,35.13),(2805800,'2026-03-02',4,202512,11,380631,35.13),(2805900,'2026-03-02',4,202512,11,380632,35.13),(2806000,'2026-03-02',4,202512,11,380633,35.13),(2806100,'2026-03-02',4,202512,11,380634,35.13),(2806200,'2026-03-02',4,202512,11,380635,35.13),(2806300,'2026-03-02',4,202512,11,380636,35.13),(2806400,'2026-03-02',4,202512,11,380637,35.13),(2806500,'2026-03-02',4,202512,11,380638,35.13),(2806600,'2026-03-02',4,202512,11,380639,35.13),(2806700,'2026-03-02',4,202512,11,380640,35.13),(2806800,'2026-03-02',4,202512,11,380641,35.13),(2806900,'2026-03-02',4,202512,11,380642,35.13),(2807000,'2026-03-02',4,202512,11,380643,35.13),(2807100,'2026-03-02',4,202512,11,380644,35.13),(2807200,'2026-03-02',4,202512,11,380645,35.13),(2807300,'2026-03-02',4,202512,11,380646,35.13),(2807400,'2026-03-02',4,202512,11,380647,35.13),(2807500,'2026-03-02',4,202512,11,380648,35.13),(2807600,'2026-03-02',4,202512,11,380649,35.13),(2807700,'2026-03-02',4,202512,11,380650,35.13),(2807800,'2026-03-02',4,202512,11,380651,35.13),(2807900,'2026-03-02',4,202512,11,380652,35.13),(2808000,'2026-03-02',4,202512,11,380653,35.13),(2808100,'2026-03-02',4,202512,11,380654,35.13),(2808200,'2026-03-02',4,202512,11,380655,35.13),(2808300,'2026-03-02',4,202512,11,380656,35.13),(2808400,'2026-03-02',4,202512,11,380657,35.13),(2808500,'2026-03-02',4,202512,11,380658,35.13),(2808600,'2026-03-02',4,202512,11,380659,35.13),(2808700,'2026-03-02',4,202512,11,380660,35.13),(2808800,'2026-03-02',4,202512,11,380661,35.13),(2808900,'2026-03-02',4,202512,11,380662,35.13),(2809000,'2026-03-02',4,202512,11,380663,35.13),(2809100,'2026-03-02',4,202512,11,380664,35.13),(2809200,'2026-03-02',4,202512,11,380665,35.13),(2809300,'2026-03-02',4,202512,11,380666,35.13),(2809400,'2026-03-02',4,202512,11,380667,35.13),(2809500,'2026-03-02',4,202512,11,380668,35.13),(2809600,'2026-03-02',4,202512,11,380669,35.13),(2809700,'2026-03-02',4,202512,11,380670,35.13),(2809800,'2026-03-02',4,202512,11,380671,35.13),(2809900,'2026-03-02',4,202512,11,380672,35.13),(2810000,'2026-03-02',4,202512,11,380673,35.13),(2810100,'2026-03-02',4,202512,11,380674,35.13),(2810200,'2026-03-02',4,202512,11,380675,35.13),(2810300,'2026-03-02',4,202512,11,380676,35.13),(2810400,'2026-03-02',4,202512,11,380677,35.13),(2810500,'2026-03-02',4,202512,11,380678,35.13),(2810600,'2026-03-02',4,202512,11,380679,35.13),(2810700,'2026-03-02',4,202512,11,380680,35.13),(2810800,'2026-03-02',4,202512,11,380681,35.13),(2810900,'2026-03-02',4,202512,11,380682,35.13),(2811000,'2026-03-02',4,202512,11,380683,35.13),(2811100,'2026-03-02',4,202512,11,380684,35.13),(2811200,'2026-03-02',4,202512,11,380685,35.13),(2811300,'2026-03-02',4,202512,11,380686,35.13),(2811400,'2026-03-02',4,202512,11,380687,35.13),(2811500,'2026-03-02',4,202512,11,380688,35.13),(2811600,'2026-03-02',4,202512,11,380689,35.13),(2811700,'2026-03-02',4,202512,11,380690,35.13),(2811800,'2026-03-02',4,202512,11,380691,35.13),(2811900,'2026-03-02',4,202512,11,380692,35.13),(2812000,'2026-03-02',4,202512,11,380693,35.13),(2812100,'2026-03-02',4,202512,11,380694,35.13),(2812200,'2026-03-02',4,202512,11,380695,35.13),(2812300,'2026-03-02',4,202512,11,380696,35.13),(2812400,'2026-03-02',4,202512,11,380697,35.13),(2812500,'2026-03-02',4,202512,11,380698,35.13),(2812600,'2026-03-02',4,202512,11,380699,35.13),(2812700,'2026-03-02',4,202512,11,380700,35.13),(2812800,'2026-03-02',4,202512,11,380701,35.13),(2812900,'2026-03-02',4,202512,11,380702,35.13),(2813000,'2026-03-02',4,202512,11,380703,35.13),(2813100,'2026-03-02',4,202512,11,380704,35.13),(2813200,'2026-03-02',4,202512,11,380705,35.13),(2813300,'2026-03-02',4,202512,11,380706,35.13),(2813400,'2026-03-02',4,202512,11,380707,35.13),(2813500,'2026-03-02',4,202512,11,380708,35.13),(2813600,'2026-03-02',4,202512,11,380709,35.13),(2813700,'2026-03-02',4,202512,11,380710,35.13),(2813800,'2026-03-02',4,202512,11,380711,35.13),(2813900,'2026-03-02',4,202512,11,380712,35.13),(2814000,'2026-03-02',4,202512,11,380713,35.13),(2814100,'2026-03-02',4,202512,11,380714,35.13),(2814200,'2026-03-02',4,202512,11,380715,35.13),(2814300,'2026-03-02',4,202512,11,380716,35.13),(2814400,'2026-03-02',4,202512,11,380717,35.13),(2814500,'2026-03-02',4,202512,11,380718,35.13),(2814600,'2026-03-02',4,202512,11,380719,35.13),(2814700,'2026-03-02',4,202512,11,380720,35.13),(2814800,'2026-03-02',4,202512,11,380721,35.13),(2814900,'2026-03-02',4,202512,11,380722,35.13),(2815000,'2026-03-02',4,202512,11,380723,35.13),(2815100,'2026-03-02',4,202512,11,380724,35.13),(2815200,'2026-03-02',4,202512,11,380725,35.13),(2815300,'2026-03-02',4,202512,11,380726,35.13),(2815400,'2026-03-02',4,202512,11,380727,35.13),(2815500,'2026-03-02',4,202512,11,380728,35.13),(2815600,'2026-03-02',4,202512,11,380729,35.13),(2815700,'2026-03-02',4,202512,11,380730,35.13),(2815800,'2026-03-02',4,202512,11,380731,35.13),(2815900,'2026-03-02',4,202512,11,380732,35.13),(2816000,'2026-03-02',4,202512,11,380733,35.13),(2816100,'2026-03-02',4,202512,11,380734,35.13),(2816200,'2026-03-02',4,202512,11,380735,35.13),(2816300,'2026-03-02',4,202512,11,380736,35.13),(2816400,'2026-03-02',4,202512,11,380737,35.13),(2816500,'2026-03-02',4,202512,11,380738,35.13),(2816600,'2026-03-02',4,202512,11,380739,35.13),(2816700,'2026-03-02',4,202512,11,380740,35.13),(2816800,'2026-03-02',4,202512,11,380741,35.13),(2816900,'2026-03-02',4,202512,11,380742,35.13),(2817000,'2026-03-02',4,202512,11,380743,35.13),(2817100,'2026-03-02',4,202512,11,380744,35.13),(2817200,'2026-03-02',4,202512,11,380745,35.13),(2817300,'2026-03-02',4,202512,11,380746,35.13),(2817400,'2026-03-02',4,202512,11,380747,35.13),(2817500,'2026-03-02',4,202512,11,380748,35.13),(2817600,'2026-03-02',4,202512,11,380749,35.13),(2817700,'2026-03-02',4,202512,11,380750,35.13),(2817800,'2026-03-02',4,202512,11,380751,35.13),(2817900,'2026-03-02',4,202512,11,380752,35.13),(2818000,'2026-03-02',4,202512,11,380753,35.13),(2818100,'2026-03-02',4,202512,11,380754,35.13),(2818200,'2026-03-02',4,202512,11,380755,35.13),(2818300,'2026-03-02',4,202512,11,380756,35.13),(2818400,'2026-03-02',4,202512,11,380757,35.13),(2818500,'2026-03-02',4,202512,11,380758,35.13),(2818600,'2026-03-02',4,202512,11,380759,35.13),(2818700,'2026-03-02',4,202512,11,380760,35.13),(2818800,'2026-03-02',4,202512,11,380761,35.13),(2818900,'2026-03-02',4,202512,11,380762,35.13),(2819000,'2026-03-02',4,202512,11,380763,35.13),(2819100,'2026-03-02',4,202512,11,380764,35.13),(2819200,'2026-03-02',4,202512,11,380765,35.13),(2819300,'2026-03-02',4,202512,11,380766,35.13),(2819400,'2026-03-02',4,202512,11,380767,35.13),(2819500,'2026-03-02',4,202512,11,380768,35.13),(2819600,'2026-03-02',4,202512,11,380769,35.13),(2819700,'2026-03-02',4,202512,11,380770,35.13),(2819800,'2026-03-02',4,202512,11,380771,35.13),(2819900,'2026-03-02',4,202512,11,380772,35.13),(2820000,'2026-03-02',4,202512,11,380773,35.13),(2820100,'2026-03-02',4,202512,11,380774,35.13),(2820200,'2026-03-02',4,202512,11,380775,35.13),(2820300,'2026-03-02',4,202512,11,380776,35.13),(2820400,'2026-03-02',4,202512,11,380777,35.13),(2820500,'2026-03-02',4,202512,11,380778,35.13),(2820600,'2026-03-02',4,202512,11,380779,35.13),(2820700,'2026-03-02',4,202512,11,380780,35.13),(2820800,'2026-03-02',4,202512,11,380781,35.13),(2820900,'2026-03-02',4,202512,11,380782,35.13),(2821000,'2026-03-02',4,202512,11,380783,35.13),(2821100,'2026-03-02',4,202512,11,380784,35.13),(2821200,'2026-03-02',4,202512,11,380785,35.13),(2821300,'2026-03-02',4,202512,11,380786,35.13),(2821400,'2026-03-02',4,202512,11,380787,35.13),(2821500,'2026-03-02',4,202512,11,380788,35.13),(2821600,'2026-03-02',4,202512,11,380789,35.13),(2821700,'2026-03-02',4,202512,11,380790,35.13),(2821800,'2026-03-02',4,202512,11,380791,35.13),(2821900,'2026-03-02',4,202512,11,380792,35.13),(2822000,'2026-03-02',4,202512,11,380793,35.13),(2822100,'2026-03-02',4,202512,11,380794,35.13),(2822200,'2026-03-02',4,202512,11,380795,35.13),(2822300,'2026-03-02',4,202512,11,380796,35.13),(2822400,'2026-03-02',4,202512,11,380797,35.13),(2822500,'2026-03-02',4,202512,11,380798,35.13),(2822600,'2026-03-02',4,202512,11,380799,35.13),(2822700,'2026-03-02',4,202512,11,380800,35.13),(2822800,'2026-03-02',4,202512,11,380801,35.13),(2822900,'2026-03-02',4,202512,11,380802,35.13),(2823000,'2026-03-02',4,202512,11,380803,35.13),(2823100,'2026-03-02',4,202512,11,380804,35.13),(2823200,'2026-03-02',4,202512,11,380805,35.13),(2823300,'2026-03-02',4,202512,11,380806,35.13),(2823400,'2026-03-02',4,202512,11,380807,35.13),(2823500,'2026-03-02',4,202512,11,380808,35.13),(2823600,'2026-03-02',4,202512,11,380809,35.13),(2823700,'2026-03-02',4,202512,11,380810,35.13),(2823800,'2026-03-02',4,202512,11,380811,35.13),(2823900,'2026-03-02',4,202512,11,380812,35.13),(2824000,'2026-03-02',4,202512,11,380813,35.13),(2824100,'2026-03-02',4,202512,11,380814,35.13),(2824200,'2026-03-02',4,202512,11,380815,35.13),(2824300,'2026-03-02',4,202512,11,380816,35.13),(2824400,'2026-03-02',4,202512,11,380817,35.13),(2824500,'2026-03-02',4,202512,11,380818,35.13),(2824600,'2026-03-02',4,202512,11,380819,35.13),(2824700,'2026-03-02',4,202512,11,380820,35.13),(2824800,'2026-03-02',4,202512,11,380821,35.13),(2824900,'2026-03-02',4,202512,11,380822,35.13),(2825000,'2026-03-02',4,202512,11,380823,35.13),(2825100,'2026-03-02',4,202512,11,380824,35.13),(2825200,'2026-03-02',4,202512,11,380825,35.13),(2825300,'2026-03-02',4,202512,11,380826,35.13),(2825400,'2026-03-02',4,202512,11,380827,35.13),(2825500,'2026-03-02',4,202512,11,380828,35.13),(2825600,'2026-03-02',4,202512,11,380829,35.13),(2825700,'2026-03-02',4,202512,11,380830,35.13),(2825800,'2026-03-02',4,202512,11,380831,35.13),(2825900,'2026-03-02',4,202512,11,380832,35.13),(2826000,'2026-03-02',4,202512,11,380833,35.13),(2826100,'2026-03-02',4,202512,11,380834,35.13),(2826200,'2026-03-02',4,202512,11,380835,35.13),(2826300,'2026-03-02',4,202512,11,380836,35.13),(2826400,'2026-03-02',4,202512,11,380837,35.13),(2826500,'2026-03-02',4,202512,11,380838,35.13),(2826600,'2026-03-02',4,202512,11,380839,35.13),(2826700,'2026-03-02',4,202512,11,380840,35.13),(2826800,'2026-03-02',4,202512,11,380841,35.13),(2826900,'2026-03-02',4,202512,11,380842,35.13),(2827000,'2026-03-02',4,202512,11,380843,35.13),(2827100,'2026-03-02',4,202512,11,380844,35.13),(2827200,'2026-03-02',4,202512,11,380845,35.13),(2827300,'2026-03-02',4,202512,11,380846,35.13),(2827400,'2026-03-02',4,202512,11,380847,35.13),(2827500,'2026-03-02',4,202512,11,380848,35.13),(2827600,'2026-03-02',4,202512,11,380849,35.13),(2827700,'2026-03-02',4,202512,11,380850,35.13),(2827800,'2026-03-02',4,202512,11,380851,35.13),(2827900,'2026-03-02',4,202512,11,380852,35.13),(2828000,'2026-03-02',4,202512,11,380853,35.13),(2828100,'2026-03-02',4,202512,11,380854,35.13),(2828200,'2026-03-02',4,202512,11,380855,35.13),(2828300,'2026-03-02',4,202512,11,380856,35.13),(2828400,'2026-03-02',4,202512,11,380857,35.13),(2828500,'2026-03-02',4,202512,11,380858,35.13),(2828600,'2026-03-02',4,202512,11,380859,35.13),(2828700,'2026-03-02',4,202512,11,380860,35.13),(2828800,'2026-03-02',4,202512,11,380861,35.13),(2828900,'2026-03-02',4,202512,11,380862,35.13),(2829000,'2026-03-02',4,202512,11,380863,35.13),(2829100,'2026-03-02',4,202512,11,380864,35.13),(2829200,'2026-03-02',4,202512,11,380865,35.13),(2829300,'2026-03-02',4,202512,11,380866,35.13),(2829400,'2026-03-02',4,202512,11,380867,35.13),(2829500,'2026-03-02',4,202512,11,380868,35.13),(2829600,'2026-03-02',4,202512,11,380869,35.13),(2829700,'2026-03-02',4,202512,11,380870,35.13),(2829800,'2026-03-02',4,202512,11,380871,35.13),(2829900,'2026-03-02',4,202512,11,380872,35.13),(2830000,'2026-03-02',4,202512,11,380873,35.13),(2830100,'2026-03-02',4,202512,11,380874,35.13),(2830200,'2026-03-02',4,202512,11,380875,35.13),(2830300,'2026-03-02',4,202512,11,380876,35.13),(2830400,'2026-03-02',4,202512,11,380877,35.13),(2830500,'2026-03-02',4,202512,11,380878,35.13),(2830600,'2026-03-02',4,202512,11,380879,35.13),(2830700,'2026-03-02',4,202512,11,380880,35.13),(2830800,'2026-03-02',4,202512,11,380881,35.13),(2830900,'2026-03-02',4,202512,11,380882,35.13),(2831000,'2026-03-02',4,202512,11,380883,35.13),(2831100,'2026-03-02',4,202512,11,380884,35.13),(2831200,'2026-03-02',4,202512,11,380885,35.13),(2831300,'2026-03-02',4,202512,11,380886,35.13),(2831400,'2026-03-02',4,202512,11,380887,35.13),(2831500,'2026-03-02',4,202512,11,380888,35.13),(2831600,'2026-03-02',4,202512,11,380889,35.13),(2831700,'2026-03-02',4,202512,11,380890,35.13),(2831800,'2026-03-02',4,202512,11,380891,35.13),(2831900,'2026-03-02',4,202512,11,380892,35.13),(2832000,'2026-03-02',4,202512,11,380893,35.13),(2832100,'2026-03-02',4,202512,11,380894,35.13),(2832200,'2026-03-02',4,202512,11,380895,35.13),(2832300,'2026-03-02',4,202512,11,380896,35.13),(2832400,'2026-03-02',4,202512,11,380897,35.13),(2832500,'2026-03-02',4,202512,11,380898,35.13),(2832600,'2026-03-02',4,202512,11,380899,35.13),(2832700,'2026-03-02',4,202512,11,380900,35.13),(2832800,'2026-03-02',4,202512,11,380901,35.13),(2832900,'2026-03-02',4,202512,11,380902,35.13),(2833000,'2026-03-02',4,202512,11,380903,35.13),(2833100,'2026-03-02',4,202512,11,380904,35.13),(2833200,'2026-03-02',4,202512,11,380905,35.13),(2833300,'2026-03-02',4,202512,11,380906,35.13),(2833400,'2026-03-02',4,202512,11,380907,35.13),(2833500,'2026-03-02',4,202512,11,380908,35.13),(2833600,'2026-03-02',4,202512,11,380909,35.13),(2833700,'2026-03-02',4,202512,11,380910,35.13),(2833800,'2026-03-02',4,202512,11,380911,35.13),(2833900,'2026-03-02',4,202512,11,380912,35.13),(2834000,'2026-03-02',4,202512,11,380913,35.13),(2834100,'2026-03-02',4,202512,11,380914,35.13),(2834200,'2026-03-02',4,202512,11,380915,35.13),(2834300,'2026-03-02',4,202512,11,380916,35.13),(2834400,'2026-03-02',4,202512,11,380917,35.13),(2834500,'2026-03-02',4,202512,11,380918,35.13),(2834600,'2026-03-02',4,202512,11,380919,35.13),(2834700,'2026-03-02',4,202512,11,380920,35.13),(2834800,'2026-03-02',4,202512,11,380921,35.13),(2834900,'2026-03-02',4,202512,11,380922,35.13),(2835000,'2026-03-02',4,202512,11,380923,35.13),(2835100,'2026-03-02',4,202512,11,380924,35.13),(2835200,'2026-03-02',4,202512,11,380925,35.13),(2835300,'2026-03-02',4,202512,11,380926,35.13),(2835400,'2026-03-02',4,202512,11,380927,35.13),(2835500,'2026-03-02',4,202512,11,380928,35.13),(2835600,'2026-03-02',4,202512,11,380929,35.13),(2835700,'2026-03-02',4,202512,11,380930,35.13),(2835800,'2026-03-02',4,202512,11,380931,35.13),(2835900,'2026-03-02',4,202512,11,380932,35.13),(2836000,'2026-03-02',4,202512,11,380933,35.13),(2836100,'2026-03-02',4,202512,11,380934,35.13),(2836200,'2026-03-02',4,202512,11,380935,35.13),(2836300,'2026-03-02',4,202512,11,380936,35.13),(2836400,'2026-03-02',4,202512,11,380937,35.13),(2836500,'2026-03-02',4,202512,11,380938,35.13),(2836600,'2026-03-02',4,202512,11,380939,35.13),(2836700,'2026-03-02',4,202512,11,380940,35.13),(2836800,'2026-03-02',4,202512,11,380941,35.13),(2836900,'2026-03-02',4,202512,11,380942,35.13),(2837000,'2026-03-02',4,202512,11,380943,35.13),(2837100,'2026-03-02',4,202512,11,380944,35.13),(2837200,'2026-03-02',4,202512,11,380945,35.13),(2837300,'2026-03-02',4,202512,11,380946,35.13),(2837400,'2026-03-02',4,202512,11,380947,35.13),(2837500,'2026-03-02',4,202512,11,380948,35.13),(2837600,'2026-03-02',4,202512,11,380949,35.13),(2837700,'2026-03-02',4,202512,11,380950,35.13),(2837800,'2026-03-02',4,202512,11,380951,35.13),(2837900,'2026-03-02',4,202512,11,380952,35.13),(2838000,'2026-03-02',4,202512,11,380953,35.13),(2838100,'2026-03-02',4,202512,11,380954,35.13),(2838200,'2026-03-02',4,202512,11,380955,35.13),(2838300,'2026-03-02',4,202512,11,380956,35.13),(2838400,'2026-03-02',4,202512,11,380957,35.13),(2838500,'2026-03-02',4,202512,11,380958,35.13),(2838600,'2026-03-02',4,202512,11,380959,35.13),(2838700,'2026-03-02',4,202512,11,380960,35.13),(2838800,'2026-03-02',4,202512,11,380961,35.13),(2838900,'2026-03-02',4,202512,11,380962,35.13),(2839000,'2026-03-02',4,202512,11,380963,35.13),(2839100,'2026-03-02',4,202512,11,380964,35.13),(2839200,'2026-03-02',4,202512,11,380965,35.13),(2839300,'2026-03-02',4,202512,11,380966,35.13),(2839400,'2026-03-02',4,202512,11,380967,35.13),(2839500,'2026-03-02',4,202512,11,380968,35.13),(2839600,'2026-03-02',4,202512,11,380969,35.13),(2839700,'2026-03-02',4,202512,11,380970,35.13),(2839800,'2026-03-02',4,202512,11,380971,35.13),(2839900,'2026-03-02',4,202512,11,380972,35.13),(2840000,'2026-03-02',4,202512,11,380973,35.13),(2840100,'2026-03-02',4,202512,11,380974,35.13),(2840200,'2026-03-02',4,202512,11,380975,35.13),(2840300,'2026-03-02',4,202512,11,380976,35.13),(2840400,'2026-03-02',4,202512,11,380977,35.13),(2840500,'2026-03-02',4,202512,11,380978,35.13),(2840600,'2026-03-02',4,202512,11,380979,35.13),(2840700,'2026-03-02',4,202512,11,380980,35.13),(2840800,'2026-03-02',4,202512,11,380981,35.13),(2840900,'2026-03-02',4,202512,11,380982,35.13),(2841000,'2026-03-02',4,202512,11,380983,35.13),(2841100,'2026-03-02',4,202512,11,380984,35.13),(2841200,'2026-03-02',4,202512,11,380985,35.13),(2841300,'2026-03-02',4,202512,11,380986,35.13),(2841400,'2026-03-02',4,202512,11,380987,35.13),(2841500,'2026-03-02',4,202512,11,380988,35.13),(2841600,'2026-03-02',4,202512,11,380989,35.13),(2841700,'2026-03-02',4,202512,11,380990,35.13),(2841800,'2026-03-02',4,202512,11,380991,35.13),(2841900,'2026-03-02',4,202512,11,380992,35.13),(2842000,'2026-03-02',4,202512,11,380993,35.13),(2842100,'2026-03-02',4,202512,11,380994,35.13),(2842200,'2026-03-02',4,202512,11,380995,35.13),(2842300,'2026-03-02',4,202512,11,380996,35.13),(2842400,'2026-03-02',4,202512,11,380997,35.13),(2842500,'2026-03-02',4,202512,11,380998,35.13),(2842600,'2026-03-02',4,202512,11,380999,35.13),(2842700,'2026-03-02',4,202512,11,381000,35.13),(2842800,'2026-03-02',4,202512,11,381001,35.13),(2842900,'2026-03-02',4,202512,11,381002,35.13),(2843000,'2026-03-02',4,202512,11,381003,35.13),(2843100,'2026-03-02',4,202512,11,381004,35.13),(2843200,'2026-03-02',4,202512,11,381005,35.13),(2843300,'2026-03-02',4,202512,11,381006,35.13),(2843400,'2026-03-02',4,202512,11,381007,35.13),(2843500,'2026-03-02',4,202512,11,381008,35.13),(2843600,'2026-03-02',4,202512,11,381009,35.13),(2843700,'2026-03-02',4,202512,11,381010,35.13),(2843800,'2026-03-02',4,202512,11,381011,35.13),(2843900,'2026-03-02',4,202512,11,381012,35.13),(2844000,'2026-03-02',4,202512,11,381013,35.13),(2844100,'2026-03-02',4,202512,11,381014,35.13),(2844200,'2026-03-02',4,202512,11,381015,35.13),(2844300,'2026-03-02',4,202512,11,381016,35.13),(2844400,'2026-03-02',4,202512,11,381017,35.13),(2844500,'2026-03-02',4,202512,11,381018,35.13),(2844600,'2026-03-02',4,202512,11,381019,35.13),(2844700,'2026-03-02',4,202512,11,381020,35.13),(2844800,'2026-03-02',4,202512,11,381021,35.13),(2844900,'2026-03-02',4,202512,11,381022,35.13),(2845000,'2026-03-02',4,202512,11,381023,35.13),(2845100,'2026-03-02',4,202512,11,381024,35.13),(2845200,'2026-03-02',4,202512,11,381025,35.13),(2845300,'2026-03-02',4,202512,11,381026,35.13),(2845400,'2026-03-02',4,202512,11,381027,35.13),(2845500,'2026-03-02',4,202512,11,381028,35.13),(2845600,'2026-03-02',4,202512,11,381029,35.13),(2845700,'2026-03-02',4,202512,11,381030,35.13),(2845800,'2026-03-02',4,202512,11,381031,35.13),(2845900,'2026-03-02',4,202512,11,381032,35.13),(2846000,'2026-03-02',4,202512,11,381033,35.13),(2846100,'2026-03-02',4,202512,11,381034,35.13),(2846200,'2026-03-02',4,202512,11,381035,35.13),(2846300,'2026-03-02',4,202512,11,381036,35.13),(2846400,'2026-03-02',4,202512,11,381037,35.13),(2846500,'2026-03-02',4,202512,11,381038,35.13),(2846600,'2026-03-02',4,202512,11,381039,35.13),(2846700,'2026-03-02',4,202512,11,381040,35.13),(2846800,'2026-03-02',4,202512,11,381041,35.13),(2846900,'2026-03-02',4,202512,11,381042,35.13),(2847000,'2026-03-02',4,202512,11,381043,35.13),(2847100,'2026-03-02',4,202512,11,381044,35.13),(2847200,'2026-03-02',4,202512,11,381045,35.13),(2847300,'2026-03-02',4,202512,11,381046,35.13),(2847400,'2026-03-02',4,202512,11,381047,35.13),(2847500,'2026-03-02',4,202512,11,381048,35.13),(2847600,'2026-03-02',4,202512,11,381049,35.13),(2847700,'2026-03-02',4,202512,11,381050,35.13),(2847800,'2026-03-02',4,202512,11,381051,35.13),(2847900,'2026-03-02',4,202512,11,381052,35.13),(2848000,'2026-03-02',4,202512,11,381053,35.13),(2848100,'2026-03-02',4,202512,11,381054,35.13),(2848200,'2026-03-02',4,202512,11,381055,35.13),(2848300,'2026-03-02',4,202512,11,381056,35.13),(2848400,'2026-03-02',4,202512,11,381057,35.13),(2848500,'2026-03-02',4,202512,11,381058,35.13),(2848600,'2026-03-02',4,202512,11,381059,35.13),(2848700,'2026-03-02',4,202512,11,381060,35.13),(2848800,'2026-03-02',4,202512,11,381061,35.13),(2848900,'2026-03-02',4,202512,11,381062,35.13),(2849000,'2026-03-02',4,202512,11,381063,35.13),(2849100,'2026-03-02',4,202512,11,381064,35.13),(2849200,'2026-03-02',4,202512,11,381065,35.13),(2849300,'2026-03-02',4,202512,11,381066,35.13),(2849400,'2026-03-02',4,202512,11,381067,35.13),(2849500,'2026-03-02',4,202512,11,381068,35.13),(2849600,'2026-03-02',4,202512,11,381069,35.13),(2849700,'2026-03-02',4,202512,11,381070,35.13),(2849800,'2026-03-02',4,202512,11,381071,35.13),(2849900,'2026-03-02',4,202512,11,381072,35.13),(2850000,'2026-03-02',4,202512,11,381073,35.13),(2850100,'2026-03-02',4,202512,11,381074,35.13),(2850200,'2026-03-02',4,202512,11,381075,35.13),(2850300,'2026-03-02',4,202512,11,381076,35.13),(2850400,'2026-03-02',4,202512,11,381077,35.13),(2850500,'2026-03-02',4,202512,11,381078,35.13),(2850600,'2026-03-02',4,202512,11,381079,35.13),(2850700,'2026-03-02',4,202512,11,381080,35.13),(2850800,'2026-03-02',4,202512,11,381081,35.13),(2850900,'2026-03-02',4,202512,11,381082,35.13),(2851000,'2026-03-02',4,202512,11,381083,35.13),(2851100,'2026-03-02',4,202512,11,381084,35.13),(2851200,'2026-03-02',4,202512,11,381085,35.13),(2851300,'2026-03-02',4,202512,11,381086,35.13),(2851400,'2026-03-02',4,202512,11,381087,35.13),(2851500,'2026-03-02',4,202512,11,381088,35.13),(2851600,'2026-03-02',4,202512,11,381089,35.13),(2851700,'2026-03-02',4,202512,11,381090,35.13),(2851800,'2026-03-02',4,202512,11,381091,35.13),(2851900,'2026-03-02',4,202512,11,381092,35.13),(2852000,'2026-03-02',4,202512,11,381093,35.13),(2852100,'2026-03-02',4,202512,11,381094,35.13),(2852200,'2026-03-02',4,202512,11,381095,35.13),(2852300,'2026-03-02',4,202512,11,381096,35.13),(2852400,'2026-03-02',4,202512,11,381097,35.13),(2852500,'2026-03-02',4,202512,11,381098,35.13),(2852600,'2026-03-02',4,202512,11,381099,35.13),(2852700,'2026-03-02',4,202512,11,381100,35.13),(2852800,'2026-03-02',4,202512,11,381101,35.13),(2852900,'2026-03-02',4,202512,11,381102,35.13),(2853000,'2026-03-02',4,202512,11,381103,35.13),(2853100,'2026-03-02',4,202512,11,381104,35.13),(2853200,'2026-03-02',4,202512,11,381105,35.13),(2853300,'2026-03-02',4,202512,11,381106,35.13),(2853400,'2026-03-02',4,202512,11,381107,35.13),(2853500,'2026-03-02',4,202512,11,381108,35.13),(2853600,'2026-03-02',4,202512,11,381109,35.13),(2853700,'2026-03-02',4,202512,11,381110,35.13),(2853800,'2026-03-02',4,202512,11,381111,35.13),(2853900,'2026-03-02',4,202512,11,381112,35.13),(2854000,'2026-03-02',4,202512,11,381113,35.13),(2854100,'2026-03-02',4,202512,11,381114,35.13),(2854200,'2026-03-02',4,202512,11,381115,35.13),(2854300,'2026-03-02',4,202512,11,381116,35.13),(2854400,'2026-03-02',4,202512,11,381117,35.13),(2854500,'2026-03-02',4,202512,11,381118,35.13),(2854600,'2026-03-02',4,202512,11,381119,35.13),(2854700,'2026-03-02',4,202512,11,381120,35.13),(2854800,'2026-03-02',4,202512,11,381121,35.13),(2854900,'2026-03-02',4,202512,11,381122,35.13),(2855000,'2026-03-02',4,202512,11,381123,35.13),(2855100,'2026-03-02',4,202512,11,381124,35.13),(2855200,'2026-03-02',4,202512,11,381125,35.13),(2855300,'2026-03-02',4,202512,11,381126,35.13),(2855400,'2026-03-02',4,202512,11,381127,35.13),(2855500,'2026-03-02',4,202512,11,381128,35.13),(2855600,'2026-03-02',4,202512,11,381129,35.13),(2855700,'2026-03-02',4,202512,11,381130,35.13),(2855800,'2026-03-02',4,202512,11,381131,35.13),(2855900,'2026-03-02',4,202512,11,381132,35.13),(2856000,'2026-03-02',4,202512,11,381133,35.13),(2856100,'2026-03-02',4,202512,11,381134,35.13),(2856200,'2026-03-02',4,202512,11,381135,35.13),(2856300,'2026-03-02',4,202512,11,381136,35.13),(2856400,'2026-03-02',4,202512,11,381137,35.13),(2856500,'2026-03-02',4,202512,11,381138,35.13),(2856600,'2026-03-02',4,202512,11,381139,35.13),(2856700,'2026-03-02',4,202512,11,381140,35.13),(2856800,'2026-03-02',4,202512,11,381141,35.13),(2856900,'2026-03-02',4,202512,11,381142,35.13),(2857000,'2026-03-02',4,202512,11,381143,35.13),(2857100,'2026-03-02',4,202512,11,381144,35.13),(2857200,'2026-03-02',4,202512,11,381145,35.13),(2857300,'2026-03-02',4,202512,11,381146,35.13),(2857400,'2026-03-02',4,202512,11,381147,35.13),(2857500,'2026-03-02',4,202512,11,381148,35.13),(2857600,'2026-03-02',4,202512,11,381149,35.13),(2857700,'2026-03-02',4,202512,11,381150,35.13),(2857800,'2026-03-02',4,202512,11,381151,35.13),(2857900,'2026-03-02',4,202512,11,381152,35.13),(2858000,'2026-03-02',4,202512,11,381153,35.13),(2858100,'2026-03-02',4,202512,11,381154,35.13),(2858200,'2026-02-26',1,202509,7,377285,4888.25),(2858200,'2026-02-26',1,202510,7,377285,4888.25),(2858200,'2026-02-26',1,202511,7,377285,4888.25),(2858200,'2026-02-26',1,202512,7,377285,4888.25),(2858200,'2026-02-26',4,202509,7,377285,4073.44),(2858200,'2026-02-26',4,202510,7,377285,2034.27),(2858200,'2026-02-26',4,202511,7,377285,1484.21),(2858200,'2026-02-26',4,202512,7,377285,3055.08),(2858700,'2026-03-02',50,202512,11,381157,16.77),(2858800,'2026-03-02',50,202511,11,381158,22.66),(2858800,'2026-03-02',50,202512,11,381158,1.59),(2858900,'2026-03-02',4,202512,11,381159,24.97),(2859200,'2026-02-26',1,202509,7,377289,4888.25),(2859200,'2026-02-26',1,202510,7,377289,4888.25),(2859200,'2026-02-26',1,202511,7,377289,4888.25),(2859200,'2026-02-26',1,202512,7,377289,4888.25),(2859200,'2026-02-26',4,202509,7,377289,3011.75),(2859200,'2026-02-26',4,202510,7,377289,3564.26),(2859200,'2026-02-26',4,202511,7,377289,3055.08),(2859200,'2026-02-26',4,202512,7,377289,3564.26),(2859200,'2026-02-26',50,202510,7,377289,4.16),(2859200,'2026-02-26',50,202512,7,377289,47.49),(2860000,'2026-02-04',1,202509,7,377290,4888.25),(2860000,'2026-02-04',1,202510,7,377290,4888.25),(2860000,'2026-02-04',1,202511,7,377290,4888.25),(2860000,'2026-02-04',1,202512,7,377290,4888.25),(2860000,'2026-02-04',4,202509,7,377290,5091.80),(2860000,'2026-02-04',4,202510,7,377290,5091.80),(2860000,'2026-02-04',4,202511,7,377290,5091.80),(2860000,'2026-02-04',4,202512,7,377290,5091.80),(2860000,'2026-02-04',50,202509,7,377290,19.95),(2860000,'2026-02-04',50,202510,7,377290,19.95),(2860000,'2026-02-04',50,202511,7,377290,19.95),(2860000,'2026-02-04',50,202512,7,377290,19.95),(2860100,'2026-03-02',4,202512,11,381162,24.25),(2860600,'2026-03-02',50,202511,11,381164,6.00),(2860600,'2026-03-02',50,202512,11,381164,19.95),(2861200,'2026-03-02',50,202512,11,381166,34.15),(2861900,'2026-03-02',50,202511,11,381168,22.40),(2861900,'2026-03-02',50,202512,11,381168,2.57),(2862100,'2026-03-02',4,202512,11,381169,1.68),(2862100,'2026-03-02',50,202508,11,381169,19.27),(2862100,'2026-03-02',50,202509,11,381169,3.41),(2862100,'2026-03-02',50,202512,11,381169,10.77),(2862200,'2026-03-02',50,202506,11,381170,19.25),(2862200,'2026-03-02',50,202509,11,381170,0.46),(2862200,'2026-03-02',50,202511,11,381170,2.95),(2862200,'2026-03-02',50,202512,11,381170,1.59),(2862300,'2026-02-11',1,202411,8,377291,754.10),(2862300,'2026-02-11',1,202412,8,377291,4888.25),(2862300,'2026-02-11',1,202501,8,377291,4888.25),(2862300,'2026-02-11',1,202502,8,377291,1434.15),(2862300,'2026-02-11',4,202411,8,377291,2511.75),(2862300,'2026-02-11',4,202412,8,377291,2502.57),(2862300,'2026-02-11',4,202501,8,377291,3020.93),(2862300,'2026-03-02',4,202512,11,381171,34.15),(2862400,'2026-02-12',1,202511,7,377292,4888.25),(2862400,'2026-02-12',1,202512,7,377292,4888.25),(2862400,'2026-02-12',4,202511,7,377292,11487.50),(2862400,'2026-02-12',4,202512,7,377292,6736.00),(2862400,'2026-02-13',4,202512,1,375458,8200.00),(2862500,'2026-03-02',4,202512,11,381172,26.97),(2863200,'2026-03-02',50,202512,11,381173,7.59),(2863400,'2026-03-02',50,202508,11,381175,7.47),(2863400,'2026-03-02',50,202509,11,381175,19.95),(2863400,'2026-03-02',50,202510,11,381175,13.34),(2863400,'2026-03-02',50,202512,11,381175,2.57),(2863700,'2026-02-02',1,202512,8,377294,4888.25),(2863700,'2026-02-02',4,202512,8,377294,5091.80),(2863700,'2026-02-02',50,202512,8,377294,19.95),(2865200,'2026-03-02',4,202512,11,381179,5.21),(2865500,'2026-02-23',1,202511,7,377298,4888.25),(2865500,'2026-02-23',1,202512,7,377298,4888.25),(2865500,'2026-02-23',4,202511,7,377298,2977.60),(2865500,'2026-02-23',4,202512,7,377298,2545.90),(2866000,'2026-03-02',50,202512,11,381181,13.37),(2866200,'2026-03-02',50,202511,11,381182,6.00),(2866200,'2026-03-02',50,202512,11,381182,29.13),(2866300,'2026-03-02',50,202512,11,381183,16.77),(2866600,'2026-03-02',50,202503,11,381185,15.31),(2866600,'2026-03-02',50,202504,11,381185,6.36),(2866600,'2026-03-02',50,202507,11,381185,4.16),(2866600,'2026-03-02',50,202509,11,381185,13.34),(2866600,'2026-03-02',50,202511,11,381185,4.16),(2866750,'2026-03-02',4,202512,11,381186,35.13),(2866800,'2026-03-02',4,202512,11,381187,35.13),(2866850,'2026-03-02',4,202512,11,381188,35.13),(2866900,'2026-03-02',4,202512,11,381189,35.13),(2866950,'2026-03-02',4,202512,11,381190,35.13),(2867000,'2026-03-02',4,202512,11,381191,35.13),(2867050,'2026-03-02',4,202512,11,381192,35.13),(2867100,'2026-03-02',4,202512,11,381193,35.13),(2867150,'2026-03-02',4,202512,11,381194,35.13),(2867200,'2026-03-02',4,202512,11,381195,35.13),(2867250,'2026-03-02',4,202512,11,381196,35.13),(2867300,'2026-03-02',4,202512,11,381197,35.13),(2867350,'2026-03-02',4,202512,11,381198,35.13),(2867400,'2026-03-02',4,202512,11,381199,35.13),(2867450,'2026-03-02',4,202512,11,381200,35.13),(2867500,'2026-03-02',4,202512,11,381201,35.13),(2867550,'2026-03-02',4,202512,11,381202,35.13),(2867600,'2026-03-02',4,202512,11,381203,35.13),(2867650,'2026-03-02',4,202512,11,381204,35.13),(2867700,'2026-03-02',4,202512,11,381205,35.13),(2867750,'2026-03-02',4,202512,11,381206,35.13),(2867800,'2026-03-02',4,202512,11,381207,35.13),(2867850,'2026-03-02',4,202512,11,381208,35.13),(2867900,'2026-03-02',4,202512,11,381209,35.13),(2867950,'2026-03-02',4,202512,11,381210,35.13),(2868000,'2026-03-02',4,202512,11,381211,35.13),(2868050,'2026-03-02',4,202512,11,381212,35.13),(2868100,'2026-03-02',4,202512,11,381213,35.13),(2868150,'2026-03-02',4,202512,11,381214,35.13),(2868200,'2026-03-02',4,202512,11,381215,35.13),(2868250,'2026-03-02',4,202512,11,381216,35.13),(2868300,'2026-03-02',4,202512,11,381217,35.13),(2868350,'2026-03-02',4,202512,11,381218,35.13),(2868400,'2026-03-02',4,202512,11,381219,35.13),(2868450,'2026-03-02',4,202512,11,381220,35.13),(2868500,'2026-03-02',4,202512,11,381221,35.13),(2868550,'2026-03-02',4,202512,11,381222,35.13),(2868600,'2026-03-02',4,202512,11,381223,35.13),(2868650,'2026-03-02',4,202512,11,381224,35.13),(2868700,'2026-03-02',4,202512,11,381225,35.13),(2868750,'2026-03-02',4,202512,11,381226,35.13),(2868800,'2026-03-02',4,202512,11,381227,35.13),(2868850,'2026-03-02',4,202512,11,381228,35.13),(2868900,'2026-03-02',4,202512,11,381229,35.13),(2868950,'2026-03-02',4,202512,11,381230,35.13),(2869000,'2026-03-02',4,202512,11,381231,35.13),(2869050,'2026-03-02',4,202512,11,381232,35.13),(2869100,'2026-03-02',4,202512,11,381233,35.13),(2869150,'2026-03-02',4,202512,11,381234,35.13),(2869200,'2026-03-02',4,202512,11,381235,35.13),(2869250,'2026-03-02',4,202512,11,381236,35.13),(2869300,'2026-03-02',4,202512,11,381237,35.13),(2869350,'2026-03-02',4,202512,11,381238,35.13),(2869400,'2026-03-02',4,202512,11,381239,35.13),(2869450,'2026-03-02',4,202512,11,381240,35.13),(2869500,'2026-03-02',4,202512,11,381241,35.13),(2869550,'2026-03-02',4,202512,11,381242,35.13),(2869600,'2026-03-02',4,202512,11,381243,35.13),(2869650,'2026-03-02',4,202512,11,381244,35.13),(2869700,'2026-03-02',4,202512,11,381245,35.13),(2869750,'2026-03-02',4,202512,11,381246,35.13),(2869800,'2026-03-02',4,202512,11,381247,35.13),(2869850,'2026-03-02',4,202512,11,381248,35.13),(2869900,'2026-03-02',4,202512,11,381249,35.13),(2869950,'2026-03-02',4,202512,11,381250,35.13),(2870000,'2026-03-02',4,202512,11,381251,35.13),(2870050,'2026-03-02',4,202512,11,381252,35.13),(2870100,'2026-03-02',4,202512,11,381253,35.13),(2870150,'2026-03-02',4,202512,11,381254,35.13),(2870200,'2026-03-02',4,202512,11,381255,35.13),(2870250,'2026-03-02',4,202512,11,381256,35.13),(2870300,'2026-03-02',4,202512,11,381257,35.13),(2870350,'2026-03-02',4,202512,11,381258,35.13),(2870400,'2026-03-02',4,202512,11,381259,35.13),(2870450,'2026-03-02',4,202512,11,381260,35.13),(2870500,'2026-03-02',4,202512,11,381261,35.13),(2870550,'2026-03-02',4,202512,11,381262,35.13),(2870600,'2026-03-02',4,202512,11,381263,35.13),(2870650,'2026-03-02',4,202512,11,381264,35.13),(2870700,'2026-03-02',4,202512,11,381265,35.13),(2870750,'2026-03-02',4,202512,11,381266,35.13),(2870800,'2026-03-02',4,202512,11,381267,35.13),(2870850,'2026-03-02',4,202512,11,381268,35.13),(2870900,'2026-03-02',4,202512,11,381269,35.13),(2870950,'2026-03-02',4,202512,11,381270,35.13),(2871000,'2026-03-02',4,202512,11,381271,35.13),(2871050,'2026-03-02',4,202512,11,381272,35.13),(2871100,'2026-03-02',4,202512,11,381273,35.13),(2871150,'2026-03-02',4,202512,11,381274,35.13),(2871200,'2026-03-02',4,202512,11,381275,35.13),(2871250,'2026-03-02',4,202512,11,381276,35.13),(2871300,'2026-03-02',4,202512,11,381277,35.13),(2871350,'2026-03-02',4,202512,11,381278,35.13),(2871400,'2026-03-02',4,202512,11,381279,35.13),(2871450,'2026-03-02',4,202512,11,381280,35.13),(2871500,'2026-03-02',4,202512,11,381281,35.13),(2871550,'2026-03-02',4,202512,11,381282,35.13),(2871600,'2026-03-02',4,202512,11,381283,35.13),(2871650,'2026-03-02',4,202512,11,381284,35.13),(2871700,'2026-03-02',4,202512,11,381285,35.13),(20200800,'2026-02-24',1,202512,7,377303,4888.25),(20200800,'2026-02-24',4,202512,7,377303,3011.75),(20201200,'2026-02-24',1,202206,7,377304,921.20),(20201200,'2026-02-24',4,202205,7,377304,49078.80),(20201200,'2026-02-25',1,202206,1,376045,2747.50),(20201200,'2026-02-25',1,202207,1,376045,3668.70),(20201200,'2026-02-25',1,202208,1,376045,3668.70),(20201200,'2026-02-25',1,202209,1,376045,3968.70),(20201200,'2026-02-25',1,202210,1,376045,3968.70),(20201200,'2026-02-25',1,202211,1,376045,3968.70),(20201200,'2026-02-25',1,202212,1,376045,3968.70),(20201200,'2026-02-25',1,202301,1,376045,4484.63),(20201200,'2026-02-25',1,202302,1,376045,4484.63),(20201200,'2026-02-25',1,202303,1,376045,4484.63),(20201200,'2026-02-25',1,202304,1,376045,4484.63),(20201200,'2026-02-25',1,202305,1,376045,4484.63),(20201200,'2026-02-25',1,202306,1,376045,4484.63),(20201200,'2026-02-25',1,202307,1,376045,4484.63),(20201200,'2026-02-25',1,202308,1,376045,4484.63),(20201200,'2026-02-25',1,202309,1,376045,4484.63),(20201200,'2026-02-25',1,202310,1,376045,4484.63),(20201200,'2026-02-25',1,202311,1,376045,4484.63),(20201200,'2026-02-25',1,202312,1,376045,4484.63),(20201200,'2026-02-25',1,202401,1,376045,14948.77),(20201200,'2026-02-25',1,202402,1,376045,4888.25),(20201200,'2026-02-25',1,202403,1,376045,4888.25),(20201200,'2026-02-25',1,202404,1,376045,4888.25),(20201200,'2026-02-25',1,202405,1,376045,4888.25),(20201200,'2026-02-25',1,202406,1,376045,4888.25),(20201200,'2026-02-25',1,202407,1,376045,4888.25),(20201200,'2026-02-25',1,202408,1,376045,4888.25),(20201200,'2026-02-25',1,202409,1,376045,4888.25),(20201200,'2026-02-25',1,202410,1,376045,4888.25),(20201200,'2026-02-25',1,202411,1,376045,4888.25),(20201200,'2026-02-25',1,202412,1,376045,4888.25),(20201200,'2026-02-25',1,202501,1,376045,4888.25),(20201200,'2026-02-25',1,202502,1,376045,4888.25),(20201200,'2026-02-25',1,202503,1,376045,4888.25),(20201200,'2026-02-25',1,202504,1,376045,4888.25),(20201200,'2026-02-25',1,202505,1,376045,4888.25),(20201200,'2026-02-25',1,202506,1,376045,4888.25),(20201200,'2026-02-25',1,202507,1,376045,4888.25),(20201200,'2026-02-25',1,202508,1,376045,4888.25),(20201200,'2026-02-25',1,202509,1,376045,4888.25),(20201200,'2026-02-25',1,202510,1,376045,4888.25),(20201200,'2026-02-25',1,202511,1,376045,4888.25),(20201200,'2026-02-25',1,202512,1,376045,4888.25),(20201200,'2026-02-25',4,202206,1,376045,36930.40),(20201200,'2026-02-25',4,202207,1,376045,82404.40),(20201200,'2026-02-25',4,202208,1,376045,63112.40),(20201200,'2026-02-25',4,202209,1,376045,78270.40),(20201200,'2026-02-25',4,202210,1,376045,98940.40),(20201200,'2026-02-25',4,202211,1,376045,72758.40),(20201200,'2026-02-25',4,202212,1,376045,20394.40),(20201200,'2026-02-25',4,202301,1,376045,18374.22),(20201200,'2026-02-25',4,202302,1,376045,15215.37),(20201200,'2026-02-25',4,202303,1,376045,37059.90),(20201200,'2026-02-25',4,202304,1,376045,33945.62),(20201200,'2026-02-25',4,202305,1,376045,21488.50),(20201200,'2026-02-25',4,202306,1,376045,12145.66),(20201200,'2026-02-25',4,202307,1,376045,13702.80),(20201200,'2026-02-25',4,202308,1,376045,15259.94),(20201200,'2026-02-25',4,202309,1,376045,10588.52),(20201200,'2026-02-25',4,202310,1,376045,129.27),(20201200,'2026-02-25',4,202401,1,376045,31129.42),(20201200,'2026-02-25',4,202402,1,376045,7605.29),(20201200,'2026-02-25',4,202403,1,376045,9830.79),(20201200,'2026-02-25',4,202404,1,376045,21689.99),(20201200,'2026-02-25',4,202405,1,376045,8128.07),(20201200,'2026-02-25',4,202406,1,376045,18303.59),(20201200,'2026-02-25',4,202407,1,376045,13219.91),(20201200,'2026-02-25',4,202408,1,376045,18330.56),(20201200,'2026-02-25',4,202409,1,376045,5600.98),(20201200,'2026-02-25',4,202410,1,376045,4582.62),(20201200,'2026-02-25',4,202411,1,376045,7637.70),(20201200,'2026-02-25',4,202412,1,376045,4073.44),(20201200,'2026-02-25',4,202501,1,376045,7128.52),(20201200,'2026-02-25',4,202502,1,376045,7128.52),(20201200,'2026-02-25',4,202503,1,376045,5600.98),(20201200,'2026-02-25',4,202504,1,376045,30211.52),(20201200,'2026-02-25',4,202505,1,376045,18311.78),(20201200,'2026-02-25',4,202506,1,376045,11514.47),(20201200,'2026-02-25',4,202507,1,376045,13206.31),(20201200,'2026-02-25',4,202508,1,376045,9844.16),(20201200,'2026-02-25',4,202509,1,376045,5091.80),(20201200,'2026-02-25',4,202510,1,376045,3564.26),(20201200,'2026-02-25',4,202511,1,376045,4582.62),(20201200,'2026-02-25',4,202512,1,376045,3564.26),(20201200,'2026-02-25',50,202509,1,376045,19.95),(20201200,'2026-02-25',50,202510,1,376045,47.49),(20201200,'2026-02-25',50,202511,1,376045,29.13),(20201200,'2026-02-25',50,202512,1,376045,47.49),(20201800,'2026-03-02',7,202008,11,381289,35.13),(20203000,'2026-02-09',1,202508,7,377310,4888.25),(20203000,'2026-02-09',1,202509,7,377310,4888.25),(20203000,'2026-02-09',1,202510,7,377310,4888.25),(20203000,'2026-02-09',1,202511,7,377310,4888.25),(20203000,'2026-02-09',1,202512,7,377310,4888.25),(20203000,'2026-02-09',50,202508,7,377310,11.75),(20203000,'2026-02-09',50,202509,7,377310,11.75),(20203000,'2026-02-09',50,202510,7,377310,11.75),(20203000,'2026-02-09',50,202511,7,377310,11.75),(20203000,'2026-02-09',50,202512,7,377310,11.75),(20203200,'2026-02-16',1,202301,8,377311,4484.63),(20203200,'2026-02-16',1,202302,8,377311,4484.63),(20203200,'2026-02-16',1,202303,8,377311,4484.63),(20203200,'2026-02-16',1,202304,8,377311,4484.63),(20203200,'2026-02-16',1,202305,8,377311,2164.52),(20203200,'2026-02-16',4,202301,8,377311,7474.24),(20203200,'2026-02-16',4,202302,8,377311,7474.24),(20203200,'2026-02-16',4,202303,8,377311,7474.24),(20203200,'2026-02-16',4,202304,8,377311,7474.24),(20203200,'2026-03-02',4,202512,11,381293,35.13),(20203600,'2026-03-02',4,202512,11,381294,35.13),(20204400,'2026-03-02',4,202512,11,381295,19.94),(20204400,'2026-03-02',50,202512,11,381295,1.59),(20204800,'2026-02-16',1,202203,8,377312,2412.20),(20204800,'2026-02-16',1,202204,8,377312,3668.70),(20204800,'2026-02-16',1,202205,8,377312,3668.70),(20204800,'2026-02-16',1,202206,8,377312,3668.70),(20204800,'2026-02-16',1,202207,8,377312,3668.70),(20204800,'2026-02-16',4,202203,8,377312,4547.40),(20204800,'2026-02-16',4,202204,8,377312,4547.40),(20204800,'2026-02-16',4,202205,8,377312,19016.40),(20204800,'2026-02-16',4,202206,8,377312,4547.40),(20204800,'2026-02-16',4,202207,8,377312,254.40),(20204800,'2026-02-19',1,202208,8,377313,3668.70),(20204800,'2026-02-19',1,202209,8,377313,3968.70),(20204800,'2026-02-19',1,202210,8,377313,2529.50),(20204800,'2026-02-19',4,202207,8,377313,5946.60),(20204800,'2026-02-19',4,202208,8,377313,4955.20),(20204800,'2026-02-19',4,202209,8,377313,4931.30),(20204800,'2026-03-02',4,202512,11,381296,15.34),(20204800,'2026-03-02',50,202402,11,381296,7.43),(20204800,'2026-03-02',50,202511,11,381296,10.77),(20204800,'2026-03-02',50,202512,11,381296,1.59),(20205200,'2026-03-02',4,202512,11,381297,15.18),(20205200,'2026-03-02',50,202512,11,381297,1.59),(20205800,'2026-03-02',4,202512,11,381299,35.13),(20206400,'2026-02-18',1,202512,7,377318,4888.25),(20206400,'2026-02-18',4,202512,7,377318,5091.80),(20206400,'2026-02-18',50,202512,7,377318,19.95),(20206800,'2026-03-02',50,202512,11,381302,24.25),(20207000,'2026-03-02',4,202512,11,381303,35.13),(20210200,'2026-02-19',1,202512,7,377321,4888.25),(20210200,'2026-02-19',4,202512,7,377321,4073.44),(20210200,'2026-02-19',50,202512,7,377321,38.31),(20210600,'2026-03-02',4,202512,11,381304,35.13),(20210800,'2026-02-17',1,202505,8,377322,4888.25),(20210800,'2026-02-17',1,202506,8,377322,4888.25),(20210800,'2026-02-17',1,202507,8,377322,4888.25),(20210800,'2026-02-17',1,202508,8,377322,1829.69),(20210800,'2026-02-17',4,202505,8,377322,7585.80),(20210800,'2026-02-17',4,202506,8,377322,7618.89),(20210800,'2026-02-17',4,202507,8,377322,18300.87),(20210800,'2026-03-02',4,202512,11,381305,24.25),(20211200,'2026-03-02',4,202512,11,381306,35.13),(20211800,'2026-03-02',4,202512,11,381308,35.13),(20213200,'2026-02-24',1,202512,7,377325,4888.25),(20213200,'2026-02-24',4,202512,7,377325,5600.98),(20213200,'2026-02-24',50,202512,7,377325,10.77),(20213600,'2026-02-13',1,202512,7,377327,4888.25),(20213600,'2026-02-13',4,202512,7,377327,3011.75),(20213800,'2026-02-19',1,202512,7,377328,4888.25),(20213800,'2026-02-19',4,202512,7,377328,1011.75),(20214400,'2026-03-02',4,202512,11,381315,35.13),(20215400,'2026-03-02',4,202512,11,381318,35.13),(20215800,'2026-02-06',1,202512,7,377330,4888.25),(20215800,'2026-02-06',4,202512,7,377330,23411.75),(20216400,'2026-03-02',4,202512,11,381321,29.69),(20216600,'2026-03-02',4,202512,11,381322,10.65),(20216600,'2026-03-02',50,202511,11,381322,2.57),(20216600,'2026-03-02',50,202512,11,381322,2.57),(20216800,'2026-03-02',4,202512,11,381323,35.13),(20218000,'2026-03-02',4,202512,11,381326,16.77),(20218400,'2026-03-02',50,202508,11,381328,2.37),(20218400,'2026-03-02',50,202509,11,381328,11.75),(20218400,'2026-03-02',50,202510,11,381328,4.69),(20218800,'2026-03-02',4,202512,11,381330,32.41),(20219000,'2026-02-09',1,202505,7,377339,4888.25),(20219000,'2026-02-09',1,202506,7,377339,4888.25),(20219000,'2026-02-09',1,202507,7,377339,4888.25),(20219000,'2026-02-09',1,202508,7,377339,4888.25),(20219000,'2026-02-09',1,202509,7,377339,4888.25),(20219000,'2026-02-09',1,202510,7,377339,4888.25),(20219000,'2026-02-09',1,202511,7,377339,4635.13),(20219000,'2026-02-09',4,202505,7,377339,6104.16),(20219000,'2026-02-09',4,202506,7,377339,6603.55),(20219000,'2026-02-09',4,202507,7,377339,1484.21),(20219000,'2026-02-09',4,202508,7,377339,3028.11),(20219000,'2026-02-09',4,202509,7,377339,13238.72),(20219000,'2026-02-09',4,202510,7,377339,5576.62),(20219000,'2026-02-10',1,202511,1,375187,253.12),(20219000,'2026-02-10',1,202512,1,375187,4888.25),(20219000,'2026-02-10',4,202511,1,375187,8146.88),(20219000,'2026-02-10',4,202512,1,375187,4073.44),(20219000,'2026-02-10',50,202512,1,375187,38.31),(20219600,'2026-02-12',1,202505,7,377342,4888.25),(20219600,'2026-02-12',1,202506,7,377342,4888.25),(20219600,'2026-02-12',1,202507,7,377342,4888.25),(20219600,'2026-02-12',1,202508,7,377342,4888.25),(20219600,'2026-02-12',1,202509,7,377342,4888.25),(20219600,'2026-02-12',1,202510,7,377342,4888.25),(20219600,'2026-02-12',1,202511,7,377342,4888.25),(20219600,'2026-02-12',1,202512,7,377342,4888.25),(20219600,'2026-02-12',4,202505,7,377342,9811.75),(20219600,'2026-02-12',4,202506,7,377342,6082.06),(20219600,'2026-02-12',4,202507,7,377342,11506.31),(20219600,'2026-02-12',4,202508,7,377342,8125.35),(20219600,'2026-02-12',4,202509,7,377342,16616.51),(20219600,'2026-02-12',4,202510,7,377342,7128.52),(20219600,'2026-02-12',4,202511,7,377342,5091.80),(20219600,'2026-02-12',4,202512,7,377342,7128.52),(20219600,'2026-02-12',50,202511,7,377342,3.18),(20220400,'2026-02-10',4,202512,7,377343,1500.00),(20222400,'2026-03-02',4,202512,11,381337,35.13),(20223000,'2026-03-02',4,202512,11,381338,35.13),(20223200,'2026-03-02',4,202512,11,381340,16.09),(20224200,'2026-03-02',4,202512,11,381343,29.69),(20226400,'2026-03-02',4,202512,11,381350,24.25),(20226600,'2026-03-02',4,202512,11,381351,35.13),(20227000,'2026-03-02',50,202512,11,381352,7.59),(20227200,'2026-03-02',4,202512,11,381353,29.69),(20227400,'2026-03-02',4,202512,11,381354,35.13),(20227600,'2026-03-02',4,202512,11,381355,2.82),(20227600,'2026-03-02',50,202510,11,381355,10.77),(20227600,'2026-03-02',50,202511,11,381355,1.59),(20227600,'2026-03-02',50,202512,11,381355,1.59),(20227900,'2026-03-02',4,202512,11,381357,35.13),(20228000,'2026-03-02',4,202512,11,381358,35.13),(20228200,'2026-02-17',1,202511,7,377354,4888.25),(20228200,'2026-02-17',1,202512,7,377354,4888.25),(20228200,'2026-02-17',4,202511,7,377354,2011.75),(20228200,'2026-02-17',4,202512,7,377354,4073.44),(20228200,'2026-02-17',50,202512,7,377354,38.31),(20228600,'2026-03-02',4,202512,11,381360,29.69),(20228800,'2026-02-20',1,202507,8,377355,4888.25),(20228800,'2026-02-20',1,202508,8,377355,4888.25),(20228800,'2026-02-20',4,202507,8,377355,33606.08),(20228800,'2026-02-20',4,202508,8,377355,16617.42),(20229170,'2026-03-02',4,202512,11,381363,35.13),(20229400,'2026-02-11',1,202512,7,377356,4888.25),(20229400,'2026-02-11',4,202512,7,377356,5600.98),(20229400,'2026-02-11',50,202512,7,377356,10.77),(20230500,'2026-03-02',4,202512,11,381367,35.13),(20230800,'2026-02-10',1,202509,7,377359,4888.25),(20230800,'2026-02-10',1,202510,7,377359,4888.25),(20230800,'2026-02-10',1,202511,7,377359,4888.25),(20230800,'2026-02-10',1,202512,7,377359,224.25),(20230800,'2026-02-10',4,202508,7,377359,4473.03),(20230800,'2026-02-10',4,202509,7,377359,13212.77),(20230800,'2026-02-10',4,202510,7,377359,7605.29),(20230800,'2026-02-10',4,202511,7,377359,9819.91),(20230800,'2026-02-11',1,202512,1,375307,4664.00),(20230800,'2026-02-11',4,202512,1,375307,14936.00),(20231200,'2026-02-12',1,202512,7,377360,4888.25),(20231200,'2026-02-12',4,202512,7,377360,6611.75),(20231600,'2026-03-02',4,202512,11,381370,26.97),(20232400,'2026-03-02',4,202512,11,381374,29.69),(20232600,'2026-03-02',4,202512,11,381375,13.37),(20232800,'2026-03-02',4,202512,11,381376,24.25),(20233000,'2026-03-02',4,202512,11,381377,13.37),(20233200,'2026-03-02',4,202512,11,381378,35.13),(20233400,'2026-03-02',50,202512,11,381379,7.59),(20233800,'2026-03-02',4,202512,11,381381,13.37),(20234600,'2026-03-02',4,202512,11,381384,35.13),(20235000,'2026-02-27',4,202512,7,377364,4980.05),(20235000,'2026-02-27',50,202512,7,377364,19.95),(20235200,'2026-02-02',1,202511,8,377365,4888.25),(20235200,'2026-02-02',1,202512,8,377365,4888.25),(20235200,'2026-02-02',4,202511,8,377365,4073.44),(20235200,'2026-02-02',4,202512,8,377365,1527.54),(20235200,'2026-02-02',50,202511,8,377365,22.52),(20237200,'2026-03-02',50,202511,11,381388,6.00),(20237200,'2026-03-02',50,202512,11,381388,19.95),(20238000,'2026-03-02',4,202512,11,381393,25.95),(20238600,'2026-03-02',50,202512,11,381396,18.81),(20238800,'2026-02-10',1,202511,7,377370,4888.25),(20238800,'2026-02-10',1,202512,7,377370,4888.25),(20238800,'2026-02-10',4,202511,7,377370,2977.60),(20238800,'2026-02-10',4,202512,7,377370,2545.90),(20239600,'2026-03-02',1,202512,11,381399,15.18),(20239600,'2026-03-02',50,202512,11,381399,1.59),(20240400,'2026-03-02',4,202512,11,381400,35.13),(20240600,'2026-03-02',4,202512,11,381401,32.41),(20240800,'2026-03-02',50,202512,11,381402,7.59),(20241000,'2026-03-02',50,202512,11,381403,21.53),(20241200,'2026-03-02',4,202512,11,381404,25.95),(20241400,'2026-02-20',1,202512,7,377372,4888.25),(20241400,'2026-02-20',4,202512,7,377372,23411.75),(20242000,'2026-02-23',1,202512,7,377374,4888.25),(20242000,'2026-02-23',4,202512,7,377374,9811.75),(20242200,'2026-02-09',1,202512,7,377375,4888.25),(20242200,'2026-02-09',4,202512,7,377375,509.18),(20242200,'2026-02-09',50,202512,7,377375,2.57),(20242300,'2026-03-02',4,202512,11,381407,35.13),(20242400,'2026-03-02',4,202512,11,381408,35.13),(20242600,'2026-03-02',4,202512,11,381409,26.97),(20243000,'2026-02-26',1,202510,7,377376,4888.25),(20243000,'2026-02-26',1,202511,7,377376,4888.25),(20243000,'2026-02-26',1,202512,7,377376,4888.25),(20243000,'2026-02-26',4,202510,7,377376,6110.16),(20243000,'2026-02-26',4,202511,7,377376,6110.16),(20243000,'2026-02-26',4,202512,7,377376,6110.16),(20243000,'2026-02-26',50,202510,7,377376,1.59),(20243000,'2026-02-26',50,202511,7,377376,1.59),(20243000,'2026-02-26',50,202512,7,377376,1.59),(20244000,'2026-03-02',4,202512,11,381412,10.65),(20244400,'2026-03-02',4,202512,11,381415,35.13),(20244800,'2026-03-02',4,202512,11,381416,32.41),(20245400,'2026-02-25',1,202509,7,377380,4888.25),(20245400,'2026-02-25',1,202510,7,377380,4888.25),(20245400,'2026-02-25',1,202511,7,377380,4888.25),(20245400,'2026-02-25',1,202512,7,377380,4888.25),(20245400,'2026-02-25',4,202509,7,377380,7611.75),(20245400,'2026-02-25',4,202510,7,377380,4582.62),(20245400,'2026-02-25',4,202511,7,377380,5091.80),(20245400,'2026-02-25',4,202512,7,377380,6110.16),(20245400,'2026-02-25',50,202510,7,377380,29.13),(20245400,'2026-02-25',50,202511,7,377380,19.95),(20245400,'2026-02-25',50,202512,7,377380,1.59),(20245600,'2026-03-02',4,202512,11,381417,24.97),(20246600,'2026-02-05',1,202509,7,377383,4888.25),(20246600,'2026-02-05',1,202510,7,377383,4888.25),(20246600,'2026-02-05',1,202511,7,377383,4888.25),(20246600,'2026-02-05',1,202512,7,377383,4888.25),(20246600,'2026-02-05',4,202509,7,377383,495.96),(20246600,'2026-02-05',4,202510,7,377383,1527.54),(20246600,'2026-02-05',4,202511,7,377383,495.96),(20246600,'2026-02-05',4,202512,7,377383,1527.54),(20246800,'2026-03-02',50,202512,11,381421,29.69),(20247000,'2026-03-02',50,202512,11,381422,7.59),(20248300,'2026-03-02',4,202512,11,381423,35.13),(20248400,'2026-02-16',1,202511,7,377385,4888.25),(20248400,'2026-02-16',1,202512,7,377385,4888.25),(20248400,'2026-02-16',4,202511,7,377385,8076.62),(20248400,'2026-02-16',4,202512,7,377385,8146.88),(20248600,'2026-03-02',4,202512,11,381425,35.13),(20248800,'2026-03-02',4,202512,11,381426,35.13),(20249600,'2026-02-25',1,202512,7,377386,4888.25),(20249600,'2026-02-25',4,202512,7,377386,2011.75),(20250200,'2026-02-12',1,202512,7,377387,4888.25),(20250200,'2026-02-12',4,202512,7,377387,4582.62),(20250200,'2026-02-12',50,202512,7,377387,29.13),(20250600,'2026-03-02',50,202511,11,381432,6.00),(20250600,'2026-03-02',50,202512,11,381432,1.59),(20250800,'2026-03-02',4,202512,11,381433,5.21),(20250900,'2026-03-02',4,202512,11,381434,35.13),(20250960,'2026-03-02',4,202512,11,381436,35.13),(20250970,'2026-02-09',1,202511,7,377388,4888.25),(20250970,'2026-02-09',1,202512,7,377388,4888.25),(20250970,'2026-02-09',4,202511,7,377388,8076.62),(20250970,'2026-02-09',4,202512,7,377388,8146.88);

--
