(2770900,'2026-03-30',5,202601,11,386199,8.48),(2771000,'2026-03-30',5,202601,11,386200,8.48),(2771100,'2026-03-30',5,202601,11,386201,8.48),(2771200,'2026-03-30',5,202601,11,386202,8.48),(2771300,'2026-03-30',5,202601,11,386203,8.48),(2771400,'2026-03-30',5,202601,11,386204,8.48),(2771500,'2026-03-30',5,202601,11,386205,8.48),(2771600,'2026-03-30',5,202601,11,386206,8.48),(2771700,'2026-03-30',5,202601,11,386207,8.48),(2771800,'2026-03-30',5,202601,11,386208,8.48),(2771900,'2026-03-30',5,202601,11,386209,8.48),(2772000,'2026-03-30',5,202601,11,386210,8.48),(2772100,'2026-03-30',5,202601,11,386211,8.48),(2772200,'2026-03-30',5,202601,11,386212,8.48),(2772300,'2026-03-30',5,202601,11,386213,8.48),(2772400,'2026-03-30',5,202601,11,386214,8.48),(2772500,'2026-03-30',5,202601,11,386215,8.48),(2772600,'2026-03-30',5,202601,11,386216,8.48),(2772700,'2026-03-30',5,202601,11,386217,8.48),(2772800,'2026-03-30',5,202601,11,386218,8.48),(2772900,'2026-03-30',5,202601,11,386219,8.48),(2773000,'2026-03-30',5,202601,11,386220,8.48),(2773100,'2026-03-30',5,202601,11,386221,8.48),(2773200,'2026-03-30',5,202601,11,386222,8.48),(2773300,'2026-03-30',5,202601,11,386223,8.48),(2773400,'2026-03-30',5,202601,11,386224,8.48),(2773500,'2026-03-30',5,202601,11,386225,8.48),(2773600,'2026-03-30',5,202601,11,386226,8.48),(2773700,'2026-03-30',5,202601,11,386227,8.48),(2773800,'2026-03-30',5,202601,11,386228,8.48),(2773900,'2026-03-30',5,202601,11,386229,8.48),(2774000,'2026-03-30',5,202601,11,386230,8.48),(2774100,'2026-03-30',5,202601,11,386231,8.48),(2774200,'2026-03-30',5,202601,11,386232,8.48),(2774300,'2026-03-30',5,202601,11,386233,8.48),(2774400,'2026-03-30',5,202601,11,386234,8.48),(2774500,'2026-03-30',5,202601,11,386235,8.48),(2774600,'2026-03-30',5,202601,11,386236,8.48),(2774700,'2026-03-30',5,202601,11,386237,8.48),(2774800,'2026-03-30',5,202601,11,386238,8.48),(2774900,'2026-03-30',5,202601,11,386239,8.48),(2775000,'2026-03-30',5,202601,11,386240,8.48),(2775100,'2026-03-30',5,202601,11,386241,8.48),(2775200,'2026-03-30',5,202601,11,386242,8.48),(2775300,'2026-03-30',5,202601,11,386243,8.48),(2775400,'2026-03-30',5,202601,11,386244,8.48),(2775500,'2026-03-30',5,202601,11,386245,8.48),(2775600,'2026-03-30',5,202601,11,386246,8.48),(2775700,'2026-03-30',5,202601,11,386247,8.48),(2775800,'2026-03-30',5,202601,11,386248,8.48),(2775900,'2026-03-30',5,202601,11,386249,8.48),(2776000,'2026-03-30',5,202601,11,386250,8.48),(2776100,'2026-03-30',5,202601,11,386251,8.48),(2776200,'2026-03-30',5,202601,11,386252,8.48),(2776300,'2026-03-30',5,202601,11,386253,8.48),(2776400,'2026-03-30',5,202601,11,386254,8.48),(2776500,'2026-03-30',5,202601,11,386255,8.48),(2776600,'2026-03-30',5,202601,11,386256,8.48),(2776700,'2026-03-30',5,202601,11,386257,8.48),(2776800,'2026-03-30',5,202601,11,386258,8.48),(2776900,'2026-03-30',5,202601,11,386259,8.48),(2777000,'2026-03-30',5,202601,11,386260,8.48),(2777100,'2026-03-30',5,202601,11,386261,8.48),(2777200,'2026-03-30',5,202601,11,386262,8.48),(2777300,'2026-03-30',5,202601,11,386263,8.48),(2777400,'2026-03-30',5,202601,11,386264,8.48),(2777500,'2026-03-30',5,202601,11,386265,8.48),(2777600,'2026-03-30',5,202601,11,386266,8.48),(2777700,'2026-03-30',5,202601,11,386267,8.48),(2777800,'2026-03-30',5,202601,11,386268,8.48),(2777900,'2026-03-30',5,202601,11,386269,8.48),(2778000,'2026-03-30',5,202601,11,386270,8.48),(2778100,'2026-03-30',5,202601,11,386271,8.48),(2778200,'2026-03-30',5,202601,11,386272,8.48),(2778300,'2026-03-30',5,202601,11,386273,8.48),(2778400,'2026-03-30',5,202601,11,386274,8.48),(2778500,'2026-03-30',5,202601,11,386275,8.48),(2778600,'2026-03-30',5,202601,11,386276,8.48),(2778700,'2026-03-30',5,202601,11,386277,8.48),(2778800,'2026-03-30',5,202601,11,386278,8.48),(2778900,'2026-03-30',5,202601,11,386279,8.48),(2779000,'2026-03-30',5,202601,11,386280,8.48),(2779100,'2026-03-30',5,202601,11,386281,8.48),(2779200,'2026-03-30',5,202601,11,386282,8.48),(2779300,'2026-03-30',5,202601,11,386283,8.48),(2779400,'2026-03-30',5,202601,11,386284,8.48),(2779500,'2026-03-30',5,202601,11,386285,8.48),(2779600,'2026-03-30',5,202601,11,386286,8.48),(2779700,'2026-03-30',5,202601,11,386287,8.48),(2779800,'2026-03-30',5,202601,11,386288,8.48),(2779900,'2026-03-30',5,202601,11,386289,8.48),(2780000,'2026-03-30',5,202601,11,386290,8.48),(2780100,'2026-03-30',5,202601,11,386291,8.48),(2780200,'2026-03-30',5,202601,11,386292,8.48),(2780300,'2026-03-30',5,202601,11,386293,8.48),(2780400,'2026-03-30',5,202601,11,386294,8.48),(2780500,'2026-03-30',5,202601,11,386295,8.48),(2780600,'2026-03-30',5,202601,11,386296,8.48),(2780700,'2026-03-30',5,202601,11,386297,8.48),(2780800,'2026-03-30',5,202601,11,386298,8.48),(2780900,'2026-03-30',5,202601,11,386299,8.48),(2781000,'2026-03-30',5,202601,11,386300,8.48),(2781100,'2026-03-30',5,202601,11,386301,8.48),(2781200,'2026-03-30',5,202601,11,386302,8.48),(2781300,'2026-03-30',5,202601,11,386303,8.48),(2781400,'2026-03-30',5,202601,11,386304,8.48),(2781500,'2026-03-30',5,202601,11,386305,8.48),(2781600,'2026-03-30',5,202601,11,386306,8.48),(2781700,'2026-03-30',5,202601,11,386307,8.48),(2781800,'2026-03-30',5,202601,11,386308,8.48),(2781900,'2026-03-30',5,202601,11,386309,8.48),(2782000,'2026-03-30',5,202601,11,386310,8.48),(2782100,'2026-03-30',5,202601,11,386311,8.48),(2782200,'2026-03-30',5,202601,11,386312,8.48),(2782300,'2026-03-30',5,202601,11,386313,8.48),(2782400,'2026-03-30',5,202601,11,386314,8.48),(2782500,'2026-03-30',5,202601,11,386315,8.48),(2782600,'2026-03-30',5,202601,11,386316,8.48),(2782700,'2026-03-30',5,202601,11,386317,8.48),(2782800,'2026-03-30',5,202601,11,386318,8.48),(2782900,'2026-03-30',5,202601,11,386319,8.48),(2783000,'2026-03-30',5,202601,11,386320,8.48),(2783100,'2026-03-30',5,202601,11,386321,8.48),(2783200,'2026-03-30',5,202601,11,386322,8.48),(2783300,'2026-03-30',5,202601,11,386323,8.48),(2783400,'2026-03-30',5,202601,11,386324,8.48),(2783500,'2026-03-30',5,202601,11,386325,8.48),(2783600,'2026-03-30',5,202601,11,386326,8.48),(2783700,'2026-03-30',5,202601,11,386327,8.48),(2783800,'2026-03-30',5,202601,11,386328,8.48),(2783900,'2026-03-30',5,202601,11,386329,8.48),(2784000,'2026-03-30',5,202601,11,386330,8.48),(2784100,'2026-03-30',5,202601,11,386331,8.48),(2784200,'2026-03-30',5,202601,11,386332,8.48),(2784300,'2026-03-30',5,202601,11,386333,8.48),(2784400,'2026-03-30',5,202601,11,386334,8.48),(2784500,'2026-03-30',5,202601,11,386335,8.48),(2784600,'2026-03-30',5,202601,11,386336,8.48),(2784700,'2026-03-30',5,202601,11,386337,8.48),(2784800,'2026-03-30',5,202601,11,386338,8.48),(2784900,'2026-03-30',5,202601,11,386339,8.48),(2785000,'2026-03-30',5,202601,11,386340,8.48),(2785100,'2026-03-30',5,202601,11,386341,8.48),(2785200,'2026-03-30',5,202601,11,386342,8.48),(2785300,'2026-03-30',5,202601,11,386343,8.48),(2785400,'2026-03-30',5,202601,11,386344,8.48),(2785500,'2026-03-30',5,202601,11,386345,8.48),(2785600,'2026-03-30',5,202601,11,386346,8.48),(2785700,'2026-03-30',5,202601,11,386347,8.48),(2785800,'2026-03-30',5,202601,11,386348,8.48),(2785900,'2026-03-30',5,202601,11,386349,8.48),(2786000,'2026-03-30',5,202601,11,386350,8.48),(2786100,'2026-03-30',5,202601,11,386351,8.48),(2786200,'2026-03-30',5,202601,11,386352,8.48),(2786300,'2026-03-30',5,202601,11,386353,8.48),(2786400,'2026-03-30',5,202601,11,386354,8.48),(2786500,'2026-03-30',5,202601,11,386355,8.48),(2786600,'2026-03-30',5,202601,11,386356,8.48),(2786700,'2026-03-30',5,202601,11,386357,8.48),(2786800,'2026-03-30',5,202601,11,386358,8.48),(2786900,'2026-03-30',5,202601,11,386359,8.48),(2787000,'2026-03-30',5,202601,11,386360,8.48),(2787100,'2026-03-30',5,202601,11,386361,8.48),(2787200,'2026-03-30',5,202601,11,386362,8.48),(2787300,'2026-03-30',5,202601,11,386363,8.48),(2787400,'2026-03-30',5,202601,11,386364,8.48),(2787500,'2026-03-30',5,202601,11,386365,8.48),(2787600,'2026-03-30',5,202601,11,386366,8.48),(2787700,'2026-03-30',5,202601,11,386367,8.48),(2787800,'2026-03-30',5,202601,11,386368,8.48),(2787900,'2026-03-30',5,202601,11,386369,8.48),(2788000,'2026-03-30',5,202601,11,386370,8.48),(2788100,'2026-03-30',5,202601,11,386371,8.48),(2788200,'2026-03-30',5,202601,11,386372,8.48),(2788300,'2026-03-30',5,202601,11,386373,8.48),(2788400,'2026-03-30',5,202601,11,386374,8.48),(2788500,'2026-03-30',5,202601,11,386375,8.48),(2788600,'2026-03-30',5,202601,11,386376,8.48),(2788700,'2026-03-30',5,202601,11,386377,8.48),(2788800,'2026-03-30',5,202601,11,386378,8.48),(2788900,'2026-03-30',5,202601,11,386379,8.48),(2789000,'2026-03-30',5,202601,11,386380,8.48),(2789100,'2026-03-30',5,202601,11,386381,8.48),(2789200,'2026-03-30',5,202601,11,386382,8.48),(2789300,'2026-03-30',5,202601,11,386383,8.48),(2789400,'2026-03-30',5,202601,11,386384,8.48),(2789500,'2026-03-30',5,202601,11,386385,8.48),(2789600,'2026-03-30',5,202601,11,386386,8.48),(2789700,'2026-03-30',5,202601,11,386387,8.48),(2789800,'2026-03-30',5,202601,11,386388,8.48),(2789900,'2026-03-30',5,202601,11,386389,8.48),(2790000,'2026-03-30',5,202601,11,386390,8.48),(2790100,'2026-03-30',5,202601,11,386391,8.48),(2790200,'2026-03-30',5,202601,11,386392,8.48),(2790300,'2026-03-30',5,202601,11,386393,8.48),(2790400,'2026-03-30',5,202601,11,386394,8.48),(2790500,'2026-03-30',5,202601,11,386395,8.48),(2790600,'2026-03-30',5,202601,11,386396,8.48),(2790700,'2026-03-30',5,202601,11,386397,8.48),(2790800,'2026-03-30',5,202601,11,386398,8.48),(2790900,'2026-03-30',5,202601,11,386399,8.48),(2791000,'2026-03-30',5,202601,11,386400,8.48),(2791100,'2026-03-30',5,202601,11,386401,8.48),(2791200,'2026-03-30',5,202601,11,386402,8.48),(2791300,'2026-03-30',5,202601,11,386403,8.48),(2791400,'2026-03-30',5,202601,11,386404,8.48),(2791500,'2026-03-30',5,202601,11,386405,8.48),(2791600,'2026-03-30',5,202601,11,386406,8.48),(2791700,'2026-03-30',5,202601,11,386407,8.48),(2791800,'2026-03-30',5,202601,11,386408,8.48),(2791900,'2026-03-30',5,202601,11,386409,8.48),(2792000,'2026-03-30',5,202601,11,386410,8.48),(2792100,'2026-03-30',5,202601,11,386411,8.48),(2792200,'2026-03-30',5,202601,11,386412,8.48),(2792300,'2026-03-30',5,202601,11,386413,8.48),(2792400,'2026-03-30',5,202601,11,386414,8.48),(2792500,'2026-03-30',5,202601,11,386415,8.48),(2792600,'2026-03-30',5,202601,11,386416,8.48),(2792700,'2026-03-30',5,202601,11,386417,8.48),(2792800,'2026-03-30',5,202601,11,386418,8.48),(2792900,'2026-03-30',5,202601,11,386419,8.48),(2793000,'2026-03-30',5,202601,11,386420,8.48),(2793100,'2026-03-30',5,202601,11,386421,8.48),(2793200,'2026-03-30',5,202601,11,386422,8.48),(2793300,'2026-03-30',5,202601,11,386423,8.48),(2793400,'2026-03-30',5,202601,11,386424,8.48),(2793500,'2026-03-30',5,202601,11,386425,8.48),(2793600,'2026-03-30',5,202601,11,386426,8.48),(2793700,'2026-03-30',5,202601,11,386427,8.48),(2793800,'2026-03-30',5,202601,11,386428,8.48),(2793900,'2026-03-30',5,202601,11,386429,8.48),(2794000,'2026-03-30',5,202601,11,386430,8.48),(2794100,'2026-03-30',5,202601,11,386431,8.48),(2794200,'2026-03-30',5,202601,11,386432,8.48),(2794300,'2026-03-30',5,202601,11,386433,8.48),(2794400,'2026-03-30',5,202601,11,386434,8.48),(2794500,'2026-03-30',5,202601,11,386435,8.48),(2794600,'2026-03-30',5,202601,11,386436,8.48),(2794700,'2026-03-30',5,202601,11,386437,8.48),(2794800,'2026-03-30',5,202601,11,386438,8.48),(2794900,'2026-03-30',5,202601,11,386439,8.48),(2795000,'2026-03-30',5,202601,11,386440,8.48),(2795100,'2026-03-30',5,202601,11,386441,8.48),(2795200,'2026-03-30',5,202601,11,386442,8.48),(2795300,'2026-03-30',5,202601,11,386443,8.48),(2795400,'2026-03-30',5,202601,11,386444,8.48),(2795500,'2026-03-30',5,202601,11,386445,8.48),(2795600,'2026-03-30',5,202601,11,386446,8.48),(2795700,'2026-03-30',5,202601,11,386447,8.48),(2795800,'2026-03-30',5,202601,11,386448,8.48),(2795900,'2026-03-30',5,202601,11,386449,8.48),(2796000,'2026-03-30',5,202601,11,386450,8.48),(2796100,'2026-03-30',5,202601,11,386451,8.48),(2796200,'2026-03-30',5,202601,11,386452,8.48),(2796300,'2026-03-30',5,202601,11,386453,8.48),(2796400,'2026-03-30',5,202601,11,386454,8.48),(2796500,'2026-03-30',5,202601,11,386455,8.48),(2796600,'2026-03-30',5,202601,11,386456,8.48),(2796700,'2026-03-30',5,202601,11,386457,8.48),(2796800,'2026-03-30',5,202601,11,386458,8.48),(2796900,'2026-03-30',5,202601,11,386459,8.48),(2797000,'2026-03-30',5,202601,11,386460,8.48),(2797100,'2026-03-30',5,202601,11,386461,8.48),(2797200,'2026-03-30',5,202601,11,386462,8.48),(2797300,'2026-03-30',5,202601,11,386463,8.48),(2797400,'2026-03-30',5,202601,11,386464,8.48),(2797500,'2026-03-30',5,202601,11,386465,8.48),(2797600,'2026-03-30',5,202601,11,386466,8.48),(2797700,'2026-03-30',5,202601,11,386467,8.48),(2797800,'2026-03-30',5,202601,11,386468,8.48),(2797900,'2026-03-30',5,202601,11,386469,8.48),(2798000,'2026-03-30',5,202601,11,386470,8.48),(2798100,'2026-03-30',5,202601,11,386471,8.48),(2798200,'2026-03-30',5,202601,11,386472,8.48),(2798300,'2026-03-30',5,202601,11,386473,8.48),(2798400,'2026-03-30',5,202601,11,386474,8.48),(2798500,'2026-03-30',5,202601,11,386475,8.48),(2798600,'2026-03-30',5,202601,11,386476,8.48),(2798700,'2026-03-30',5,202601,11,386477,8.48),(2798800,'2026-03-30',5,202601,11,386478,8.48),(2798900,'2026-03-30',5,202601,11,386479,8.48),(2799000,'2026-03-30',5,202601,11,386480,8.48),(2799100,'2026-03-30',5,202601,11,386481,8.48),(2799200,'2026-03-30',5,202601,11,386482,8.48),(2799300,'2026-03-30',5,202601,11,386483,8.48),(2799400,'2026-03-30',5,202601,11,386484,8.48),(2799500,'2026-03-30',5,202601,11,386485,8.48),(2799600,'2026-03-30',5,202601,11,386486,8.48),(2799700,'2026-03-30',5,202601,11,386487,8.48),(2799800,'2026-03-30',5,202601,11,386488,8.48),(2799900,'2026-03-30',5,202601,11,386489,8.48),(2800000,'2026-03-30',5,202601,11,386490,8.48),(2800100,'2026-03-30',5,202601,11,386491,8.48),(2800200,'2026-03-30',5,202601,11,386492,8.48),(2800300,'2026-03-30',5,202601,11,386493,8.48),(2800400,'2026-03-30',5,202601,11,386494,8.48),(2800500,'2026-03-30',5,202601,11,386495,8.48),(2800600,'2026-03-30',5,202601,11,386496,8.48),(2800700,'2026-03-30',5,202601,11,386497,8.48),(2800800,'2026-03-30',5,202601,11,386498,8.48),(2800900,'2026-03-30',5,202601,11,386499,8.48),(2801000,'2026-03-30',5,202601,11,386500,8.48),(2801100,'2026-03-30',5,202601,11,386501,8.48),(2801200,'2026-03-30',5,202601,11,386502,8.48),(2801300,'2026-03-30',5,202601,11,386503,8.48),(2801400,'2026-03-30',5,202601,11,386504,8.48),(2801500,'2026-03-30',5,202601,11,386505,8.48),(2801600,'2026-03-30',5,202601,11,386506,8.48),(2801700,'2026-03-30',5,202601,11,386507,8.48),(2801800,'2026-03-30',5,202601,11,386508,8.48),(2801900,'2026-03-30',5,202601,11,386509,8.48),(2802000,'2026-03-30',5,202601,11,386510,8.48),(2802100,'2026-03-30',5,202601,11,386511,8.48),(2802200,'2026-03-30',5,202601,11,386512,8.48),(2802300,'2026-03-30',5,202601,11,386513,8.48),(2802400,'2026-03-30',5,202601,11,386514,8.48),(2802500,'2026-03-30',5,202601,11,386515,8.48),(2802600,'2026-03-30',5,202601,11,386516,8.48),(2802700,'2026-03-30',5,202601,11,386517,8.48),(2802800,'2026-03-30',5,202601,11,386518,8.48),(2802900,'2026-03-30',5,202601,11,386519,8.48),(2803000,'2026-03-30',5,202601,11,386520,8.48),(2803100,'2026-03-30',5,202601,11,386521,8.48),(2803200,'2026-03-30',5,202601,11,386522,8.48),(2803300,'2026-03-30',5,202601,11,386523,8.48),(2803400,'2026-03-30',5,202601,11,386524,8.48),(2803500,'2026-03-30',4,202601,11,386525,35.13),(2803600,'2026-03-30',4,202601,11,386526,35.13),(2803700,'2026-03-30',4,202601,11,386527,35.13),(2803800,'2026-03-30',4,202601,11,386528,35.13),(2803900,'2026-03-30',4,202601,11,386529,35.13),(2804000,'2026-03-30',4,202601,11,386530,35.13),(2804100,'2026-03-30',4,202601,11,386531,35.13),(2804200,'2026-03-30',4,202601,11,386532,35.13),(2804300,'2026-03-30',4,202601,11,386533,35.13),(2804400,'2026-03-30',4,202601,11,386534,35.13),(2804500,'2026-03-30',4,202601,11,386535,35.13),(2804600,'2026-03-30',4,202601,11,386536,35.13),(2804700,'2026-03-30',4,202601,11,386537,35.13),(2804800,'2026-03-30',4,202601,11,386538,35.13),(2804900,'2026-03-30',4,202601,11,386539,35.13),(2805000,'2026-03-30',4,202601,11,386540,35.13),(2805100,'2026-03-30',4,202601,11,386541,35.13),(2805200,'2026-03-30',4,202601,11,386542,35.13),(2805300,'2026-03-30',4,202601,11,386543,35.13),(2805400,'2026-03-30',4,202601,11,386544,35.13),(2805500,'2026-03-30',4,202601,11,386545,35.13),(2805600,'2026-03-30',4,202601,11,386546,35.13),(2805700,'2026-03-30',4,202601,11,386547,35.13),(2805800,'2026-03-30',4,202601,11,386548,35.13),(2805900,'2026-03-30',4,202601,11,386549,35.13),(2806000,'2026-03-30',4,202601,11,386550,35.13),(2806100,'2026-03-30',4,202601,11,386551,35.13),(2806200,'2026-03-30',4,202601,11,386552,35.13),(2806300,'2026-03-30',4,202601,11,386553,35.13),(2806400,'2026-03-30',4,202601,11,386554,35.13),(2806500,'2026-03-30',4,202601,11,386555,35.13),(2806600,'2026-03-30',4,202601,11,386556,35.13),(2806700,'2026-03-30',4,202601,11,386557,35.13),(2806800,'2026-03-30',4,202601,11,386558,35.13),(2806900,'2026-03-30',4,202601,11,386559,35.13),(2807000,'2026-03-30',4,202601,11,386560,35.13),(2807100,'2026-03-30',4,202601,11,386561,35.13),(2807200,'2026-03-30',4,202601,11,386562,35.13),(2807300,'2026-03-30',4,202601,11,386563,35.13),(2807400,'2026-03-30',4,202601,11,386564,35.13),(2807500,'2026-03-30',4,202601,11,386565,35.13),(2807600,'2026-03-30',4,202601,11,386566,35.13),(2807700,'2026-03-30',4,202601,11,386567,35.13),(2807800,'2026-03-30',4,202601,11,386568,35.13),(2807900,'2026-03-30',4,202601,11,386569,35.13),(2808000,'2026-03-30',4,202601,11,386570,35.13),(2808100,'2026-03-30',4,202601,11,386571,35.13),(2808200,'2026-03-30',4,202601,11,386572,35.13),(2808300,'2026-03-30',4,202601,11,386573,35.13),(2808400,'2026-03-30',4,202601,11,386574,35.13),(2808500,'2026-03-30',4,202601,11,386575,35.13),(2808600,'2026-03-30',4,202601,11,386576,35.13),(2808700,'2026-03-30',4,202601,11,386577,35.13),(2808800,'2026-03-30',4,202601,11,386578,35.13),(2808900,'2026-03-30',4,202601,11,386579,35.13),(2809000,'2026-03-30',4,202601,11,386580,35.13),(2809100,'2026-03-30',4,202601,11,386581,35.13),(2809200,'2026-03-30',4,202601,11,386582,35.13),(2809300,'2026-03-30',4,202601,11,386583,35.13),(2809400,'2026-03-30',4,202601,11,386584,35.13),(2809500,'2026-03-30',4,202601,11,386585,35.13),(2809600,'2026-03-30',4,202601,11,386586,35.13),(2809700,'2026-03-30',4,202601,11,386587,35.13),(2809800,'2026-03-30',4,202601,11,386588,35.13),(2809900,'2026-03-30',4,202601,11,386589,35.13),(2810000,'2026-03-30',4,202601,11,386590,35.13),(2810100,'2026-03-30',4,202601,11,386591,35.13),(2810200,'2026-03-30',4,202601,11,386592,35.13),(2810300,'2026-03-30',4,202601,11,386593,35.13),(2810400,'2026-03-30',4,202601,11,386594,35.13),(2810500,'2026-03-30',4,202601,11,386595,35.13),(2810600,'2026-03-30',4,202601,11,386596,35.13),(2810700,'2026-03-30',4,202601,11,386597,35.13),(2810800,'2026-03-30',4,202601,11,386598,35.13),(2810900,'2026-03-30',4,202601,11,386599,35.13),(2811000,'2026-03-30',4,202601,11,386600,35.13),(2811100,'2026-03-30',4,202601,11,386601,35.13),(2811200,'2026-03-30',4,202601,11,386602,35.13),(2811300,'2026-03-30',4,202601,11,386603,35.13),(2811400,'2026-03-30',4,202601,11,386604,35.13),(2811500,'2026-03-30',4,202601,11,386605,35.13),(2811600,'2026-03-30',4,202601,11,386606,35.13),(2811700,'2026-03-30',4,202601,11,386607,35.13),(2811800,'2026-03-30',4,202601,11,386608,35.13),(2811900,'2026-03-30',4,202601,11,386609,35.13),(2812000,'2026-03-30',4,202601,11,386610,35.13),(2812100,'2026-03-30',4,202601,11,386611,35.13),(2812200,'2026-03-30',4,202601,11,386612,35.13),(2812300,'2026-03-30',4,202601,11,386613,35.13),(2812400,'2026-03-30',4,202601,11,386614,35.13),(2812500,'2026-03-30',4,202601,11,386615,35.13),(2812600,'2026-03-30',4,202601,11,386616,35.13),(2812700,'2026-03-30',4,202601,11,386617,35.13),(2812800,'2026-03-30',4,202601,11,386618,35.13),(2812900,'2026-03-30',4,202601,11,386619,35.13),(2813000,'2026-03-30',4,202601,11,386620,35.13),(2813100,'2026-03-30',4,202601,11,386621,35.13),(2813200,'2026-03-30',4,202601,11,386622,35.13),(2813300,'2026-03-30',4,202601,11,386623,35.13),(2813400,'2026-03-30',4,202601,11,386624,35.13),(2813500,'2026-03-30',4,202601,11,386625,35.13),(2813600,'2026-03-30',4,202601,11,386626,35.13),(2813700,'2026-03-30',4,202601,11,386627,35.13),(2813800,'2026-03-30',4,202601,11,386628,35.13),(2813900,'2026-03-30',4,202601,11,386629,35.13),(2814000,'2026-03-30',4,202601,11,386630,35.13),(2814100,'2026-03-30',4,202601,11,386631,35.13),(2814200,'2026-03-30',4,202601,11,386632,35.13),(2814300,'2026-03-30',4,202601,11,386633,35.13),(2814400,'2026-03-30',4,202601,11,386634,35.13),(2814500,'2026-03-30',4,202601,11,386635,35.13),(2814600,'2026-03-30',4,202601,11,386636,35.13),(2814700,'2026-03-30',4,202601,11,386637,35.13),(2814800,'2026-03-30',4,202601,11,386638,35.13),(2814900,'2026-03-30',4,202601,11,386639,35.13),(2815000,'2026-03-30',4,202601,11,386640,35.13),(2815100,'2026-03-30',4,202601,11,386641,35.13),(2815200,'2026-03-30',4,202601,11,386642,35.13),(2815300,'2026-03-30',4,202601,11,386643,35.13),(2815400,'2026-03-30',4,202601,11,386644,35.13),(2815500,'2026-03-30',4,202601,11,386645,35.13),(2815600,'2026-03-30',4,202601,11,386646,35.13),(2815700,'2026-03-30',4,202601,11,386647,35.13),(2815800,'2026-03-30',4,202601,11,386648,35.13),(2815900,'2026-03-30',4,202601,11,386649,35.13),(2816000,'2026-03-30',4,202601,11,386650,35.13),(2816100,'2026-03-30',4,202601,11,386651,35.13),(2816200,'2026-03-30',4,202601,11,386652,35.13),(2816300,'2026-03-30',4,202601,11,386653,35.13),(2816400,'2026-03-30',4,202601,11,386654,35.13),(2816500,'2026-03-30',4,202601,11,386655,35.13),(2816600,'2026-03-30',4,202601,11,386656,35.13),(2816700,'2026-03-30',4,202601,11,386657,35.13),(2816800,'2026-03-30',4,202601,11,386658,35.13),(2816900,'2026-03-30',4,202601,11,386659,35.13),(2817000,'2026-03-30',4,202601,11,386660,35.13),(2817100,'2026-03-30',4,202601,11,386661,35.13),(2817200,'2026-03-30',4,202601,11,386662,35.13),(2817300,'2026-03-30',4,202601,11,386663,35.13),(2817400,'2026-03-30',4,202601,11,386664,35.13),(2817500,'2026-03-30',4,202601,11,386665,35.13),(2817600,'2026-03-30',4,202601,11,386666,35.13),(2817700,'2026-03-30',4,202601,11,386667,35.13),(2817800,'2026-03-30',4,202601,11,386668,35.13),(2817900,'2026-03-30',4,202601,11,386669,35.13),(2818000,'2026-03-30',4,202601,11,386670,35.13),(2818100,'2026-03-30',4,202601,11,386671,35.13),(2818200,'2026-03-30',4,202601,11,386672,35.13),(2818300,'2026-03-30',4,202601,11,386673,35.13),(2818400,'2026-03-30',4,202601,11,386674,35.13),(2818500,'2026-03-30',4,202601,11,386675,35.13),(2818600,'2026-03-30',4,202601,11,386676,35.13),(2818700,'2026-03-30',4,202601,11,386677,35.13),(2818800,'2026-03-30',4,202601,11,386678,35.13),(2818900,'2026-03-30',4,202601,11,386679,35.13),(2819000,'2026-03-30',4,202601,11,386680,35.13),(2819100,'2026-03-30',4,202601,11,386681,35.13),(2819200,'2026-03-30',4,202601,11,386682,35.13),(2819300,'2026-03-30',4,202601,11,386683,35.13),(2819400,'2026-03-30',4,202601,11,386684,35.13),(2819500,'2026-03-30',4,202601,11,386685,35.13),(2819600,'2026-03-30',4,202601,11,386686,35.13),(2819700,'2026-03-30',4,202601,11,386687,35.13),(2819800,'2026-03-30',4,202601,11,386688,35.13),(2819900,'2026-03-30',4,202601,11,386689,35.13),(2820000,'2026-03-30',4,202601,11,386690,35.13),(2820100,'2026-03-30',4,202601,11,386691,35.13),(2820200,'2026-03-30',4,202601,11,386692,35.13),(2820300,'2026-03-30',4,202601,11,386693,35.13),(2820400,'2026-03-30',4,202601,11,386694,35.13),(2820500,'2026-03-30',4,202601,11,386695,35.13),(2820600,'2026-03-30',4,202601,11,386696,35.13),(2820700,'2026-03-30',4,202601,11,386697,35.13),(2820800,'2026-03-30',4,202601,11,386698,35.13),(2820900,'2026-03-30',4,202601,11,386699,35.13),(2821000,'2026-03-30',4,202601,11,386700,35.13),(2821100,'2026-03-30',4,202601,11,386701,35.13),(2821200,'2026-03-30',4,202601,11,386702,35.13),(2821300,'2026-03-30',4,202601,11,386703,35.13),(2821400,'2026-03-30',4,202601,11,386704,35.13),(2821500,'2026-03-30',4,202601,11,386705,35.13),(2821600,'2026-03-30',4,202601,11,386706,35.13),(2821700,'2026-03-30',4,202601,11,386707,35.13),(2821800,'2026-03-30',4,202601,11,386708,35.13),(2821900,'2026-03-30',4,202601,11,386709,35.13),(2822000,'2026-03-30',4,202601,11,386710,35.13),(2822100,'2026-03-30',4,202601,11,386711,35.13),(2822200,'2026-03-30',4,202601,11,386712,35.13),(2822300,'2026-03-30',4,202601,11,386713,35.13),(2822400,'2026-03-30',4,202601,11,386714,35.13),(2822500,'2026-03-30',4,202601,11,386715,35.13),(2822600,'2026-03-30',4,202601,11,386716,35.13),(2822700,'2026-03-30',4,202601,11,386717,35.13),(2822800,'2026-03-30',4,202601,11,386718,35.13),(2822900,'2026-03-30',4,202601,11,386719,35.13),(2823000,'2026-03-30',4,202601,11,386720,35.13),(2823100,'2026-03-30',4,202601,11,386721,35.13),(2823200,'2026-03-30',4,202601,11,386722,35.13),(2823300,'2026-03-30',4,202601,11,386723,35.13),(2823400,'2026-03-30',4,202601,11,386724,35.13),(2823500,'2026-03-30',4,202601,11,386725,35.13),(2823600,'2026-03-30',4,202601,11,386726,35.13),(2823700,'2026-03-30',4,202601,11,386727,35.13),(2823800,'2026-03-30',4,202601,11,386728,35.13),(2823900,'2026-03-30',4,202601,11,386729,35.13),(2824000,'2026-03-30',4,202601,11,386730,35.13),(2824100,'2026-03-30',4,202601,11,386731,35.13),(2824200,'2026-03-30',4,202601,11,386732,35.13),(2824300,'2026-03-30',4,202601,11,386733,35.13),(2824400,'2026-03-30',4,202601,11,386734,35.13),(2824500,'2026-03-30',4,202601,11,386735,35.13),(2824600,'2026-03-30',4,202601,11,386736,35.13),(2824700,'2026-03-30',4,202601,11,386737,35.13),(2824800,'2026-03-30',4,202601,11,386738,35.13),(2824900,'2026-03-30',4,202601,11,386739,35.13),(2825000,'2026-03-30',4,202601,11,386740,35.13),(2825100,'2026-03-30',4,202601,11,386741,35.13),(2825200,'2026-03-30',4,202601,11,386742,35.13),(2825300,'2026-03-30',4,202601,11,386743,35.13),(2825400,'2026-03-30',4,202601,11,386744,35.13),(2825500,'2026-03-30',4,202601,11,386745,35.13),(2825600,'2026-03-30',4,202601,11,386746,35.13),(2825700,'2026-03-30',4,202601,11,386747,35.13),(2825800,'2026-03-30',4,202601,11,386748,35.13),(2825900,'2026-03-30',4,202601,11,386749,35.13),(2826000,'2026-03-30',4,202601,11,386750,35.13),(2826100,'2026-03-30',4,202601,11,386751,35.13),(2826200,'2026-03-30',4,202601,11,386752,35.13),(2826300,'2026-03-30',4,202601,11,386753,35.13),(2826400,'2026-03-30',4,202601,11,386754,35.13),(2826500,'2026-03-30',4,202601,11,386755,35.13),(2826600,'2026-03-30',4,202601,11,386756,35.13),(2826700,'2026-03-30',4,202601,11,386757,35.13),(2826800,'2026-03-30',4,202601,11,386758,35.13),(2826900,'2026-03-30',4,202601,11,386759,35.13),(2827000,'2026-03-30',4,202601,11,386760,35.13),(2827100,'2026-03-30',4,202601,11,386761,35.13),(2827200,'2026-03-30',4,202601,11,386762,35.13),(2827300,'2026-03-30',4,202601,11,386763,35.13),(2827400,'2026-03-30',4,202601,11,386764,35.13),(2827500,'2026-03-30',4,202601,11,386765,35.13),(2827600,'2026-03-30',4,202601,11,386766,35.13),(2827700,'2026-03-30',4,202601,11,386767,35.13),(2827800,'2026-03-30',4,202601,11,386768,35.13),(2827900,'2026-03-30',4,202601,11,386769,35.13),(2828000,'2026-03-30',4,202601,11,386770,35.13),(2828100,'2026-03-30',4,202601,11,386771,35.13),(2828200,'2026-03-30',4,202601,11,386772,35.13),(2828300,'2026-03-30',4,202601,11,386773,35.13),(2828400,'2026-03-30',4,202601,11,386774,35.13),(2828500,'2026-03-30',4,202601,11,386775,35.13),(2828600,'2026-03-30',4,202601,11,386776,35.13),(2828700,'2026-03-30',4,202601,11,386777,35.13),(2828800,'2026-03-30',4,202601,11,386778,35.13),(2828900,'2026-03-30',4,202601,11,386779,35.13),(2829000,'2026-03-30',4,202601,11,386780,35.13),(2829100,'2026-03-30',4,202601,11,386781,35.13),(2829200,'2026-03-30',4,202601,11,386782,35.13),(2829300,'2026-03-30',4,202601,11,386783,35.13),(2829400,'2026-03-30',4,202601,11,386784,35.13),(2829500,'2026-03-30',4,202601,11,386785,35.13),(2829600,'2026-03-30',4,202601,11,386786,35.13),(2829700,'2026-03-30',4,202601,11,386787,35.13),(2829800,'2026-03-30',4,202601,11,386788,35.13),(2829900,'2026-03-30',4,202601,11,386789,35.13),(2830000,'2026-03-30',4,202601,11,386790,35.13),(2830100,'2026-03-30',4,202601,11,386791,35.13),(2830200,'2026-03-30',4,202601,11,386792,35.13),(2830300,'2026-03-30',4,202601,11,386793,35.13),(2830400,'2026-03-30',4,202601,11,386794,35.13),(2830500,'2026-03-30',4,202601,11,386795,35.13),(2830600,'2026-03-30',4,202601,11,386796,35.13),(2830700,'2026-03-30',4,202601,11,386797,35.13),(2830800,'2026-03-30',4,202601,11,386798,35.13),(2830900,'2026-03-30',4,202601,11,386799,35.13),(2831000,'2026-03-30',4,202601,11,386800,35.13),(2831100,'2026-03-30',4,202601,11,386801,35.13),(2831200,'2026-03-30',4,202601,11,386802,35.13),(2831300,'2026-03-30',4,202601,11,386803,35.13),(2831400,'2026-03-30',4,202601,11,386804,35.13),(2831500,'2026-03-30',4,202601,11,386805,35.13),(2831600,'2026-03-30',4,202601,11,386806,35.13),(2831700,'2026-03-30',4,202601,11,386807,35.13),(2831800,'2026-03-30',4,202601,11,386808,35.13),(2831900,'2026-03-30',4,202601,11,386809,35.13),(2832000,'2026-03-30',4,202601,11,386810,35.13),(2832100,'2026-03-30',4,202601,11,386811,35.13),(2832200,'2026-03-30',4,202601,11,386812,35.13),(2832300,'2026-03-30',4,202601,11,386813,35.13),(2832400,'2026-03-30',4,202601,11,386814,35.13),(2832500,'2026-03-30',4,202601,11,386815,35.13),(2832600,'2026-03-30',4,202601,11,386816,35.13),(2832700,'2026-03-30',4,202601,11,386817,35.13),(2832800,'2026-03-30',4,202601,11,386818,35.13),(2832900,'2026-03-30',4,202601,11,386819,35.13),(2833000,'2026-03-30',4,202601,11,386820,35.13),(2833100,'2026-03-30',4,202601,11,386821,35.13),(2833200,'2026-03-30',4,202601,11,386822,35.13),(2833300,'2026-03-30',4,202601,11,386823,35.13),(2833400,'2026-03-30',4,202601,11,386824,35.13),(2833500,'2026-03-30',4,202601,11,386825,35.13),(2833600,'2026-03-30',4,202601,11,386826,35.13),(2833700,'2026-03-30',4,202601,11,386827,35.13),(2833800,'2026-03-30',4,202601,11,386828,35.13),(2833900,'2026-03-30',4,202601,11,386829,35.13),(2834000,'2026-03-30',4,202601,11,386830,35.13),(2834100,'2026-03-30',4,202601,11,386831,35.13),(2834200,'2026-03-30',4,202601,11,386832,35.13),(2834300,'2026-03-30',4,202601,11,386833,35.13),(2834400,'2026-03-30',4,202601,11,386834,35.13),(2834500,'2026-03-30',4,202601,11,386835,35.13),(2834600,'2026-03-30',4,202601,11,386836,35.13),(2834700,'2026-03-30',4,202601,11,386837,35.13),(2834800,'2026-03-30',4,202601,11,386838,35.13),(2834900,'2026-03-30',4,202601,11,386839,35.13),(2835000,'2026-03-30',4,202601,11,386840,35.13),(2835100,'2026-03-30',4,202601,11,386841,35.13),(2835200,'2026-03-30',4,202601,11,386842,35.13),(2835300,'2026-03-30',4,202601,11,386843,35.13),(2835400,'2026-03-30',4,202601,11,386844,35.13),(2835500,'2026-03-30',4,202601,11,386845,35.13),(2835600,'2026-03-30',4,202601,11,386846,35.13),(2835700,'2026-03-30',4,202601,11,386847,35.13),(2835800,'2026-03-30',4,202601,11,386848,35.13),(2835900,'2026-03-30',4,202601,11,386849,35.13),(2836000,'2026-03-30',4,202601,11,386850,35.13),(2836100,'2026-03-30',4,202601,11,386851,35.13),(2836200,'2026-03-30',4,202601,11,386852,35.13),(2836300,'2026-03-30',4,202601,11,386853,35.13),(2836400,'2026-03-30',4,202601,11,386854,35.13),(2836500,'2026-03-30',4,202601,11,386855,35.13),(2836600,'2026-03-30',4,202601,11,386856,35.13),(2836700,'2026-03-30',4,202601,11,386857,35.13),(2836800,'2026-03-30',4,202601,11,386858,35.13),(2836900,'2026-03-30',4,202601,11,386859,35.13),(2837000,'2026-03-30',4,202601,11,386860,35.13),(2837100,'2026-03-30',4,202601,11,386861,35.13),(2837200,'2026-03-30',4,202601,11,386862,35.13),(2837300,'2026-03-30',4,202601,11,386863,35.13),(2837400,'2026-03-30',4,202601,11,386864,35.13),(2837500,'2026-03-30',4,202601,11,386865,35.13),(2837600,'2026-03-30',4,202601,11,386866,35.13),(2837700,'2026-03-30',4,202601,11,386867,35.13),(2837800,'2026-03-30',4,202601,11,386868,35.13),(2837900,'2026-03-30',4,202601,11,386869,35.13),(2838000,'2026-03-30',4,202601,11,386870,35.13),(2838100,'2026-03-30',4,202601,11,386871,35.13),(2838200,'2026-03-30',4,202601,11,386872,35.13),(2838300,'2026-03-30',4,202601,11,386873,35.13),(2838400,'2026-03-30',4,202601,11,386874,35.13),(2838500,'2026-03-30',4,202601,11,386875,35.13),(2838600,'2026-03-30',4,202601,11,386876,35.13),(2838700,'2026-03-30',4,202601,11,386877,35.13),(2838800,'2026-03-30',4,202601,11,386878,35.13),(2838900,'2026-03-30',4,202601,11,386879,35.13),(2839000,'2026-03-30',4,202601,11,386880,35.13),(2839100,'2026-03-30',4,202601,11,386881,35.13),(2839200,'2026-03-30',4,202601,11,386882,35.13),(2839300,'2026-03-30',4,202601,11,386883,35.13),(2839400,'2026-03-30',4,202601,11,386884,35.13),(2839500,'2026-03-30',4,202601,11,386885,35.13),(2839600,'2026-03-30',4,202601,11,386886,35.13),(2839700,'2026-03-30',4,202601,11,386887,35.13),(2839800,'2026-03-30',4,202601,11,386888,35.13),(2839900,'2026-03-30',4,202601,11,386889,35.13),(2840000,'2026-03-30',4,202601,11,386890,35.13),(2840100,'2026-03-30',4,202601,11,386891,35.13),(2840200,'2026-03-30',4,202601,11,386892,35.13),(2840300,'2026-03-30',4,202601,11,386893,35.13),(2840400,'2026-03-30',4,202601,11,386894,35.13),(2840500,'2026-03-30',4,202601,11,386895,35.13),(2840600,'2026-03-30',4,202601,11,386896,35.13),(2840700,'2026-03-30',4,202601,11,386897,35.13),(2840800,'2026-03-30',4,202601,11,386898,35.13),(2840900,'2026-03-30',4,202601,11,386899,35.13),(2841000,'2026-03-30',4,202601,11,386900,35.13),(2841100,'2026-03-30',4,202601,11,386901,35.13),(2841200,'2026-03-30',4,202601,11,386902,35.13),(2841300,'2026-03-30',4,202601,11,386903,35.13),(2841400,'2026-03-30',4,202601,11,386904,35.13),(2841500,'2026-03-30',4,202601,11,386905,35.13),(2841600,'2026-03-30',4,202601,11,386906,35.13),(2841700,'2026-03-30',4,202601,11,386907,35.13),(2841800,'2026-03-30',4,202601,11,386908,35.13),(2841900,'2026-03-30',4,202601,11,386909,35.13),(2842000,'2026-03-30',4,202601,11,386910,35.13),(2842100,'2026-03-30',4,202601,11,386911,35.13),(2842200,'2026-03-30',4,202601,11,386912,35.13),(2842300,'2026-03-30',4,202601,11,386913,35.13),(2842400,'2026-03-30',4,202601,11,386914,35.13),(2842500,'2026-03-30',4,202601,11,386915,35.13),(2842600,'2026-03-30',4,202601,11,386916,35.13),(2842700,'2026-03-30',4,202601,11,386917,35.13),(2842800,'2026-03-30',4,202601,11,386918,35.13),(2842900,'2026-03-30',4,202601,11,386919,35.13),(2843000,'2026-03-30',4,202601,11,386920,35.13),(2843100,'2026-03-30',4,202601,11,386921,35.13),(2843200,'2026-03-30',4,202601,11,386922,35.13),(2843300,'2026-03-30',4,202601,11,386923,35.13),(2843400,'2026-03-30',4,202601,11,386924,35.13),(2843500,'2026-03-30',4,202601,11,386925,35.13),(2843600,'2026-03-30',4,202601,11,386926,35.13),(2843700,'2026-03-30',4,202601,11,386927,35.13),(2843800,'2026-03-30',4,202601,11,386928,35.13),(2843900,'2026-03-30',4,202601,11,386929,35.13),(2844000,'2026-03-30',4,202601,11,386930,35.13),(2844100,'2026-03-30',4,202601,11,386931,35.13),(2844200,'2026-03-30',4,202601,11,386932,35.13),(2844300,'2026-03-30',4,202601,11,386933,35.13),(2844400,'2026-03-30',4,202601,11,386934,35.13),(2844500,'2026-03-30',4,202601,11,386935,35.13),(2844600,'2026-03-30',4,202601,11,386936,35.13),(2844700,'2026-03-30',4,202601,11,386937,35.13),(2844800,'2026-03-30',4,202601,11,386938,35.13),(2844900,'2026-03-30',4,202601,11,386939,35.13),(2845000,'2026-03-30',4,202601,11,386940,35.13),(2845100,'2026-03-30',4,202601,11,386941,35.13),(2845200,'2026-03-30',4,202601,11,386942,35.13),(2845300,'2026-03-30',4,202601,11,386943,35.13),(2845400,'2026-03-30',4,202601,11,386944,35.13),(2845500,'2026-03-30',4,202601,11,386945,35.13),(2845600,'2026-03-30',4,202601,11,386946,35.13),(2845700,'2026-03-30',4,202601,11,386947,35.13),(2845800,'2026-03-30',4,202601,11,386948,35.13),(2845900,'2026-03-30',4,202601,11,386949,35.13),(2846000,'2026-03-30',4,202601,11,386950,35.13),(2846100,'2026-03-30',4,202601,11,386951,35.13),(2846200,'2026-03-30',4,202601,11,386952,35.13),(2846300,'2026-03-30',4,202601,11,386953,35.13),(2846400,'2026-03-30',4,202601,11,386954,35.13),(2846500,'2026-03-30',4,202601,11,386955,35.13),(2846600,'2026-03-30',4,202601,11,386956,35.13),(2846700,'2026-03-30',4,202601,11,386957,35.13),(2846800,'2026-03-30',4,202601,11,386958,35.13),(2846900,'2026-03-30',4,202601,11,386959,35.13),(2847000,'2026-03-30',4,202601,11,386960,35.13),(2847100,'2026-03-30',4,202601,11,386961,35.13),(2847200,'2026-03-30',4,202601,11,386962,35.13),(2847300,'2026-03-30',4,202601,11,386963,35.13),(2847400,'2026-03-30',4,202601,11,386964,35.13),(2847500,'2026-03-30',4,202601,11,386965,35.13),(2847600,'2026-03-30',4,202601,11,386966,35.13),(2847700,'2026-03-30',4,202601,11,386967,35.13),(2847800,'2026-03-30',4,202601,11,386968,35.13),(2847900,'2026-03-30',4,202601,11,386969,35.13),(2848000,'2026-03-30',4,202601,11,386970,35.13),(2848100,'2026-03-30',4,202601,11,386971,35.13),(2848200,'2026-03-30',4,202601,11,386972,35.13),(2848300,'2026-03-30',4,202601,11,386973,35.13),(2848400,'2026-03-30',4,202601,11,386974,35.13),(2848500,'2026-03-30',4,202601,11,386975,35.13),(2848600,'2026-03-30',4,202601,11,386976,35.13),(2848700,'2026-03-30',4,202601,11,386977,35.13),(2848800,'2026-03-30',4,202601,11,386978,35.13),(2848900,'2026-03-30',4,202601,11,386979,35.13),(2849000,'2026-03-30',4,202601,11,386980,35.13),(2849100,'2026-03-30',4,202601,11,386981,35.13),(2849200,'2026-03-30',4,202601,11,386982,35.13),(2849300,'2026-03-30',4,202601,11,386983,35.13),(2849400,'2026-03-30',4,202601,11,386984,35.13),(2849500,'2026-03-30',4,202601,11,386985,35.13),(2849600,'2026-03-30',4,202601,11,386986,35.13),(2849700,'2026-03-30',4,202601,11,386987,35.13),(2849800,'2026-03-30',4,202601,11,386988,35.13),(2849900,'2026-03-30',4,202601,11,386989,35.13),(2850000,'2026-03-30',4,202601,11,386990,35.13),(2850100,'2026-03-30',4,202601,11,386991,35.13),(2850200,'2026-03-30',4,202601,11,386992,35.13),(2850300,'2026-03-30',4,202601,11,386993,35.13),(2850400,'2026-03-30',4,202601,11,386994,35.13),(2850500,'2026-03-30',4,202601,11,386995,35.13),(2850600,'2026-03-30',4,202601,11,386996,35.13),(2850700,'2026-03-30',4,202601,11,386997,35.13),(2850800,'2026-03-30',4,202601,11,386998,35.13),(2850900,'2026-03-30',4,202601,11,386999,35.13),(2851000,'2026-03-30',4,202601,11,387000,35.13),(2851100,'2026-03-30',4,202601,11,387001,35.13),(2851200,'2026-03-30',4,202601,11,387002,35.13),(2851300,'2026-03-30',4,202601,11,387003,35.13),(2851400,'2026-03-30',4,202601,11,387004,35.13),(2851500,'2026-03-30',4,202601,11,387005,35.13),(2851600,'2026-03-30',4,202601,11,387006,35.13),(2851700,'2026-03-30',4,202601,11,387007,35.13),(2851800,'2026-03-30',4,202601,11,387008,35.13),(2851900,'2026-03-30',4,202601,11,387009,35.13),(2852000,'2026-03-30',4,202601,11,387010,35.13),(2852100,'2026-03-30',4,202601,11,387011,35.13),(2852200,'2026-03-30',4,202601,11,387012,35.13),(2852300,'2026-03-30',4,202601,11,387013,35.13),(2852400,'2026-03-30',4,202601,11,387014,35.13),(2852500,'2026-03-30',4,202601,11,387015,35.13),(2852600,'2026-03-30',4,202601,11,387016,35.13),(2852700,'2026-03-30',4,202601,11,387017,35.13),(2852800,'2026-03-30',4,202601,11,387018,35.13),(2852900,'2026-03-30',4,202601,11,387019,35.13),(2853000,'2026-03-30',4,202601,11,387020,35.13),(2853100,'2026-03-30',4,202601,11,387021,35.13),(2853200,'2026-03-30',4,202601,11,387022,35.13),(2853300,'2026-03-30',4,202601,11,387023,35.13),(2853400,'2026-03-30',4,202601,11,387024,35.13),(2853500,'2026-03-30',4,202601,11,387025,35.13),(2853600,'2026-03-30',4,202601,11,387026,35.13),(2853700,'2026-03-30',4,202601,11,387027,35.13),(2853800,'2026-03-30',4,202601,11,387028,35.13),(2853900,'2026-03-30',4,202601,11,387029,35.13),(2854000,'2026-03-30',4,202601,11,387030,35.13),(2854100,'2026-03-30',4,202601,11,387031,35.13),(2854200,'2026-03-30',4,202601,11,387032,35.13),(2854300,'2026-03-30',4,202601,11,387033,35.13),(2854400,'2026-03-30',4,202601,11,387034,35.13),(2854500,'2026-03-30',4,202601,11,387035,35.13),(2854600,'2026-03-30',4,202601,11,387036,35.13),(2854700,'2026-03-30',4,202601,11,387037,35.13),(2854800,'2026-03-30',4,202601,11,387038,35.13),(2854900,'2026-03-30',4,202601,11,387039,35.13),(2855000,'2026-03-30',4,202601,11,387040,35.13),(2855100,'2026-03-30',4,202601,11,387041,35.13),(2855200,'2026-03-30',4,202601,11,387042,35.13),(2855300,'2026-03-30',4,202601,11,387043,35.13),(2855400,'2026-03-30',4,202601,11,387044,35.13),(2855500,'2026-03-30',4,202601,11,387045,35.13),(2855600,'2026-03-30',4,202601,11,387046,35.13),(2855700,'2026-03-30',4,202601,11,387047,35.13),(2855800,'2026-03-30',4,202601,11,387048,35.13),(2855900,'2026-03-30',4,202601,11,387049,35.13),(2856000,'2026-03-30',4,202601,11,387050,35.13),(2856100,'2026-03-30',4,202601,11,387051,35.13),(2856200,'2026-03-30',4,202601,11,387052,35.13),(2856300,'2026-03-30',4,202601,11,387053,35.13),(2856400,'2026-03-30',4,202601,11,387054,35.13),(2856500,'2026-03-30',4,202601,11,387055,35.13),(2856600,'2026-03-30',4,202601,11,387056,35.13),(2856700,'2026-03-30',4,202601,11,387057,35.13),(2856800,'2026-03-30',4,202601,11,387058,35.13),(2856900,'2026-03-30',4,202601,11,387059,35.13),(2857000,'2026-03-30',4,202601,11,387060,35.13),(2857100,'2026-03-30',4,202601,11,387061,35.13),(2857200,'2026-03-30',4,202601,11,387062,35.13),(2857300,'2026-03-30',4,202601,11,387063,35.13),(2857400,'2026-03-30',4,202601,11,387064,35.13),(2857500,'2026-03-30',4,202601,11,387065,35.13),(2857600,'2026-03-30',4,202601,11,387066,35.13),(2857700,'2026-03-30',4,202601,11,387067,35.13),(2857800,'2026-03-30',4,202601,11,387068,35.13),(2857900,'2026-03-30',4,202601,11,387069,35.13),(2858000,'2026-03-30',4,202601,11,387070,35.13),(2858100,'2026-03-30',4,202601,11,387071,35.13),(2858700,'2026-03-17',1,202511,7,382803,4888.25),(2858700,'2026-03-17',1,202512,7,382803,4888.25),(2858700,'2026-03-17',1,202601,7,382803,4888.25),(2858700,'2026-03-17',4,202511,7,382803,3011.75),(2858700,'2026-03-17',4,202512,7,382803,4582.62),(2858700,'2026-03-17',4,202601,7,382803,7128.52),(2858700,'2026-03-17',50,202512,7,382803,12.36),(2858900,'2026-03-30',4,202601,11,387073,6.61),(2859000,'2026-03-30',4,202601,11,387074,15.86),(2859000,'2026-03-30',50,202601,11,387074,0.23),(2859500,'2026-03-16',1,202601,8,382743,4888.25),(2859500,'2026-03-16',4,202601,8,382743,5600.98),(2859500,'2026-03-16',50,202601,8,382743,10.77),(2860500,'2026-03-30',4,202601,11,387075,35.13),(2860600,'2026-03-16',1,202509,8,382744,4888.25),(2860600,'2026-03-16',1,202510,8,382744,4888.25),(2860600,'2026-03-16',1,202511,8,382744,4888.25),(2860600,'2026-03-16',1,202512,8,382744,4888.25),(2860600,'2026-03-16',1,202601,8,382744,4888.25),(2860600,'2026-03-16',4,202509,8,382744,6604.16),(2860600,'2026-03-16',4,202510,8,382744,6619.34),(2860600,'2026-03-16',4,202511,8,382744,5091.80),(2860600,'2026-03-16',4,202512,8,382744,5091.80),(2860600,'2026-03-16',4,202601,8,382744,2137.70),(2860600,'2026-03-16',50,202511,8,382744,13.95),(2860600,'2026-03-30',4,202601,11,387076,35.13),(2860700,'2026-03-24',1,202509,8,383058,4888.25),(2860700,'2026-03-24',1,202510,8,383058,4888.25),(2860700,'2026-03-24',4,202509,8,383058,21682.06),(2860700,'2026-03-24',4,202510,8,383058,8541.44),(2860700,'2026-03-25',1,202511,1,383075,4888.25),(2860700,'2026-03-25',1,202512,1,383075,4888.25),(2860700,'2026-03-25',1,202601,1,383075,4888.25),(2860700,'2026-03-25',4,202510,1,383075,3000.00),(2860700,'2026-03-25',4,202511,1,383075,6110.16),(2860700,'2026-03-25',4,202512,1,383075,4582.62),(2860700,'2026-03-25',4,202601,1,383075,3564.26),(2860700,'2026-03-25',50,202511,1,383075,1.59),(2860700,'2026-03-25',50,202512,1,383075,29.13),(2860700,'2026-03-25',50,202601,1,383075,47.49),(2860800,'2026-03-06',1,202601,8,382174,4888.25),(2860800,'2026-03-06',4,202601,8,382174,25111.75),(2860800,'2026-03-16',4,202601,7,382745,3400.00),(2861100,'2026-03-04',1,202512,7,381911,4888.25),(2861100,'2026-03-04',1,202601,7,381911,4888.25),(2861100,'2026-03-04',4,202512,7,381911,6611.75),(2861100,'2026-03-04',4,202601,7,381911,6110.16),(2861100,'2026-03-04',50,202601,7,381911,1.59),(2861200,'2026-03-05',1,202507,8,382042,4888.25),(2861200,'2026-03-05',1,202508,8,382042,4888.25),(2861200,'2026-03-05',1,202509,8,382042,4888.25),(2861200,'2026-03-05',1,202510,8,382042,4888.25),(2861200,'2026-03-05',1,202511,8,382042,4888.25),(2861200,'2026-03-05',1,202512,8,382042,4888.25),(2861200,'2026-03-05',1,202601,8,382042,4888.25),(2861200,'2026-03-05',4,202507,8,382042,7085.80),(2861200,'2026-03-05',4,202508,8,382042,7602.57),(2861200,'2026-03-05',4,202509,8,382042,8103.55),(2861200,'2026-03-05',4,202510,8,382042,3011.75),(2861200,'2026-03-05',4,202511,8,382042,3055.08),(2861200,'2026-03-05',4,202512,8,382042,3564.26),(2861200,'2026-03-05',4,202601,8,382042,2545.90),(2861200,'2026-03-05',50,202512,8,382042,13.34),(2861800,'2026-03-30',4,202601,11,387080,16.77),(2861900,'2026-03-17',1,202308,8,382805,4484.63),(2861900,'2026-03-17',1,202309,8,382805,4484.63),(2861900,'2026-03-17',1,202310,8,382805,4484.63),(2861900,'2026-03-17',1,202311,8,382805,4484.63),(2861900,'2026-03-17',1,202312,8,382805,4484.63),(2861900,'2026-03-17',1,202401,8,382805,11054.14),(2861900,'2026-03-17',4,202307,8,382805,13337.13),(2861900,'2026-03-17',4,202308,8,382805,26159.92),(2861900,'2026-03-17',4,202309,8,382805,16817.08),(2861900,'2026-03-17',4,202310,8,382805,10208.58),(2861900,'2026-03-30',50,202511,11,387081,6.61),(2862000,'2026-03-18',1,202306,8,382857,4484.63),(2862000,'2026-03-18',1,202307,8,382857,4484.63),(2862000,'2026-03-18',1,202308,8,382857,4484.63),(2862000,'2026-03-18',1,202309,8,382857,4484.63),(2862000,'2026-03-18',1,202310,8,382857,4484.63),(2862000,'2026-03-18',1,202311,8,382857,4484.63),(2862000,'2026-03-18',1,202312,8,382857,4484.63),(2862000,'2026-03-18',1,202401,8,382857,14948.77),(2862000,'2026-03-18',1,202402,8,382857,4888.25),(2862000,'2026-03-18',1,202403,8,382857,4888.25),(2862000,'2026-03-18',1,202404,8,382857,4888.25),(2862000,'2026-03-18',1,202405,8,382857,4888.25),(2862000,'2026-03-18',1,202406,8,382857,604.16),(2862000,'2026-03-18',4,202306,8,382857,3269.98),(2862000,'2026-03-18',4,202307,8,382857,4204.26),(2862000,'2026-03-18',4,202308,8,382857,2939.21),(2862000,'2026-03-18',4,202401,8,382857,10899.98),(2862000,'2026-03-18',4,202402,8,382857,2513.81),(2862000,'2026-03-18',4,202403,8,382857,3055.08),(2862000,'2026-03-18',4,202404,8,382857,6110.16),(2862000,'2026-03-18',4,202405,8,382857,509.18),(2862100,'2026-03-30',4,202601,11,387082,21.53),(2862300,'2026-03-17',1,202502,8,382806,3454.10),(2862300,'2026-03-17',1,202503,8,382806,4888.25),(2862300,'2026-03-17',1,202504,8,382806,4888.25),(2862300,'2026-03-17',1,202505,8,382806,4888.25),(2862300,'2026-03-17',1,202506,8,382806,4888.25),(2862300,'2026-03-17',1,202507,8,382806,4888.25),(2862300,'2026-03-17',1,202508,8,382806,4888.25),(2862300,'2026-03-17',1,202509,8,382806,3833.29),(2862300,'2026-03-17',4,202502,8,382806,2545.90),(2862300,'2026-03-17',4,202503,8,382806,2545.90),(2862300,'2026-03-17',4,202504,8,382806,2543.45),(2862300,'2026-03-17',4,202505,8,382806,2545.90),(2862300,'2026-03-17',4,202506,8,382806,4582.62),(2862300,'2026-03-17',4,202507,8,382806,4073.44),(2862300,'2026-03-17',4,202508,8,382806,2545.90),(2862300,'2026-03-30',4,202601,11,387083,43.33),(2862500,'2026-03-30',4,202601,11,387085,16.77),(2863400,'2026-03-30',4,202601,11,387087,21.67),(2863400,'2026-03-30',50,202508,11,387087,21.66),(2863500,'2026-03-30',4,202601,11,387088,25.95),(2863600,'2026-03-30',50,202601,11,387089,24.97),(2864800,'2026-03-03',1,202601,7,381736,4888.25),(2864800,'2026-03-03',4,202601,7,381736,5600.98),(2864800,'2026-03-03',50,202601,7,381736,10.77),(2865200,'2026-03-30',4,202601,11,387090,32.41),(2865400,'2026-03-17',1,202509,7,382807,4888.25),(2865400,'2026-03-17',1,202510,7,382807,4888.25),(2865400,'2026-03-17',1,202511,7,382807,4888.25),(2865400,'2026-03-17',1,202512,7,382807,4888.25),(2865400,'2026-03-17',1,202601,7,382807,4888.25),(2865400,'2026-03-17',4,202509,7,382807,2468.42),(2865400,'2026-03-17',4,202510,7,382807,3030.11),(2865400,'2026-03-17',4,202511,7,382807,2002.57),(2865400,'2026-03-17',4,202512,7,382807,2545.90),(2865400,'2026-03-17',4,202601,7,382807,3564.26),(2865400,'2026-03-17',50,202601,7,382807,47.49),(2865700,'2026-03-05',1,202512,7,382044,4888.25),(2865700,'2026-03-05',1,202601,7,382044,4888.25),(2865700,'2026-03-05',4,202512,7,382044,5600.98),(2865700,'2026-03-05',4,202601,7,382044,6110.16),(2865700,'2026-03-05',50,202512,7,382044,10.77),(2865700,'2026-03-05',50,202601,7,382044,1.59),(2866000,'2026-03-18',1,202510,7,382858,4888.25),(2866000,'2026-03-18',1,202511,7,382858,4888.25),(2866000,'2026-03-18',1,202512,7,382858,4888.25),(2866000,'2026-03-18',1,202601,7,382858,4888.25),(2866000,'2026-03-18',4,202510,7,382858,5091.80),(2866000,'2026-03-18',4,202511,7,382858,6110.16),(2866000,'2026-03-18',4,202512,7,382858,5091.80),(2866000,'2026-03-18',4,202601,7,382858,21725.12),(2866000,'2026-03-18',50,202510,7,382858,19.95),(2866000,'2026-03-18',50,202511,7,382858,1.59),(2866000,'2026-03-18',50,202512,7,382858,6.58),(2866300,'2026-03-13',1,202509,8,382675,4888.25),(2866300,'2026-03-13',1,202510,8,382675,4888.25),(2866300,'2026-03-13',1,202511,8,382675,4888.25),(2866300,'2026-03-13',1,202512,8,382675,4888.25),(2866300,'2026-03-13',1,202601,8,382675,4016.77),(2866300,'2026-03-13',4,202509,8,382675,4073.44),(2866300,'2026-03-13',4,202510,8,382675,3564.26),(2866300,'2026-03-13',4,202511,8,382675,4073.44),(2866300,'2026-03-13',4,202512,8,382675,4582.62),(2866300,'2026-03-13',50,202509,8,382675,38.31),(2866300,'2026-03-13',50,202510,8,382675,47.49),(2866300,'2026-03-13',50,202511,8,382675,38.31),(2866300,'2026-03-13',50,202512,8,382675,12.36),(2866300,'2026-03-16',1,202601,1,382681,871.48),(2866300,'2026-03-16',4,202601,1,382681,7128.52),(2866400,'2026-03-18',1,202601,7,382859,4888.25),(2866400,'2026-03-18',4,202601,7,382859,9811.75),(2866500,'2026-03-30',4,202601,11,387095,6.00),(2866500,'2026-03-30',50,202601,11,387095,1.59),(2866600,'2026-03-30',50,202503,11,387096,6.61),(2866750,'2026-03-30',4,202601,11,387097,35.13),(2866800,'2026-03-30',4,202601,11,387098,35.13),(2866850,'2026-03-30',4,202601,11,387099,35.13),(2866900,'2026-03-30',4,202601,11,387100,35.13),(2866950,'2026-03-30',4,202601,11,387101,35.13),(2867000,'2026-03-30',4,202601,11,387102,35.13),(2867050,'2026-03-30',4,202601,11,387103,35.13),(2867100,'2026-03-30',4,202601,11,387104,35.13),(2867150,'2026-03-30',4,202601,11,387105,35.13),(2867200,'2026-03-30',4,202601,11,387106,35.13),(2867250,'2026-03-30',4,202601,11,387107,35.13),(2867300,'2026-03-30',4,202601,11,387108,35.13),(2867350,'2026-03-30',4,202601,11,387109,35.13),(2867400,'2026-03-30',4,202601,11,387110,35.13),(2867450,'2026-03-30',4,202601,11,387111,35.13),(2867500,'2026-03-30',4,202601,11,387112,35.13),(2867550,'2026-03-30',4,202601,11,387113,35.13),(2867600,'2026-03-30',4,202601,11,387114,35.13),(2867650,'2026-03-30',4,202601,11,387115,35.13),(2867700,'2026-03-30',4,202601,11,387116,35.13),(2867750,'2026-03-30',4,202601,11,387117,35.13),(2867800,'2026-03-30',4,202601,11,387118,35.13),(2867850,'2026-03-30',4,202601,11,387119,35.13),(2867900,'2026-03-30',4,202601,11,387120,35.13),(2867950,'2026-03-30',4,202601,11,387121,35.13),(2868000,'2026-03-30',4,202601,11,387122,35.13),(2868050,'2026-03-30',4,202601,11,387123,35.13),(2868100,'2026-03-30',4,202601,11,387124,35.13),(2868150,'2026-03-30',4,202601,11,387125,35.13),(2868200,'2026-03-30',4,202601,11,387126,35.13),(2868250,'2026-03-30',4,202601,11,387127,35.13),(2868300,'2026-03-30',4,202601,11,387128,35.13),(2868350,'2026-03-30',4,202601,11,387129,35.13),(2868400,'2026-03-30',4,202601,11,387130,35.13),(2868450,'2026-03-30',4,202601,11,387131,35.13),(2868500,'2026-03-30',4,202601,11,387132,35.13),(2868550,'2026-03-30',4,202601,11,387133,35.13),(2868600,'2026-03-30',4,202601,11,387134,35.13),(2868650,'2026-03-30',4,202601,11,387135,35.13),(2868700,'2026-03-30',4,202601,11,387136,35.13),(2868750,'2026-03-30',4,202601,11,387137,35.13),(2868800,'2026-03-30',4,202601,11,387138,35.13),(2868850,'2026-03-30',4,202601,11,387139,35.13),(2868900,'2026-03-30',4,202601,11,387140,35.13),(2868950,'2026-03-30',4,202601,11,387141,35.13),(2869000,'2026-03-30',4,202601,11,387142,35.13),(2869050,'2026-03-30',4,202601,11,387143,35.13),(2869100,'2026-03-30',4,202601,11,387144,35.13),(2869150,'2026-03-30',4,202601,11,387145,35.13),(2869200,'2026-03-30',4,202601,11,387146,35.13),(2869250,'2026-03-30',4,202601,11,387147,35.13),(2869300,'2026-03-30',4,202601,11,387148,35.13),(2869350,'2026-03-30',4,202601,11,387149,35.13),(2869400,'2026-03-30',4,202601,11,387150,35.13),(2869450,'2026-03-30',4,202601,11,387151,35.13),(2869500,'2026-03-30',4,202601,11,387152,35.13),(2869550,'2026-03-30',4,202601,11,387153,35.13),(2869600,'2026-03-30',4,202601,11,387154,35.13),(2869650,'2026-03-30',4,202601,11,387155,35.13),(2869700,'2026-03-30',4,202601,11,387156,35.13),(2869750,'2026-03-30',4,202601,11,387157,35.13),(2869800,'2026-03-30',4,202601,11,387158,35.13),(2869850,'2026-03-30',4,202601,11,387159,35.13),(2869900,'2026-03-30',4,202601,11,387160,35.13),(2869950,'2026-03-30',4,202601,11,387161,35.13),(2870000,'2026-03-30',4,202601,11,387162,35.13),(2870050,'2026-03-30',4,202601,11,387163,35.13),(2870100,'2026-03-30',4,202601,11,387164,35.13),(2870150,'2026-03-30',4,202601,11,387165,35.13),(2870200,'2026-03-30',4,202601,11,387166,35.13),(2870250,'2026-03-30',4,202601,11,387167,35.13),(2870300,'2026-03-30',4,202601,11,387168,35.13),(2870350,'2026-03-30',4,202601,11,387169,35.13),(2870400,'2026-03-30',4,202601,11,387170,35.13),(2870450,'2026-03-30',4,202601,11,387171,35.13),(2870500,'2026-03-30',4,202601,11,387172,35.13),(2870550,'2026-03-30',4,202601,11,387173,35.13),(2870600,'2026-03-30',4,202601,11,387174,35.13),(2870650,'2026-03-30',4,202601,11,387175,35.13),(2870700,'2026-03-30',4,202601,11,387176,35.13),(2870750,'2026-03-30',4,202601,11,387177,35.13),(2870800,'2026-03-30',4,202601,11,387178,35.13),(2870850,'2026-03-30',4,202601,11,387179,35.13),(2870900,'2026-03-30',4,202601,11,387180,35.13),(2870950,'2026-03-30',4,202601,11,387181,35.13),(2871000,'2026-03-30',4,202601,11,387182,35.13),(2871050,'2026-03-30',4,202601,11,387183,35.13),(2871100,'2026-03-30',4,202601,11,387184,35.13),(2871150,'2026-03-30',4,202601,11,387185,35.13),(2871200,'2026-03-30',4,202601,11,387186,35.13),(2871250,'2026-03-30',4,202601,11,387187,35.13),(2871300,'2026-03-30',4,202601,11,387188,35.13),(2871350,'2026-03-30',4,202601,11,387189,35.13),(2871400,'2026-03-30',4,202601,11,387190,35.13),(2871450,'2026-03-30',4,202601,11,387191,35.13),(2871500,'2026-03-30',4,202601,11,387192,35.13),(2871550,'2026-03-30',4,202601,11,387193,35.13),(2871600,'2026-03-30',4,202601,11,387194,35.13),(2871650,'2026-03-30',4,202601,11,387195,35.13),(2871700,'2026-03-30',4,202601,11,387196,35.13),(20200200,'2026-03-30',4,202601,11,387197,7.59),(20201000,'2026-03-05',1,202512,8,382045,4888.25),(20201000,'2026-03-05',1,202601,8,382045,4888.25),(20201000,'2026-03-05',4,202512,8,382045,47184.32),(20201000,'2026-03-05',4,202601,8,382045,243011.75),(20201000,'2026-03-05',50,202512,8,382045,27.43),(20201000,'2026-03-06',4,202601,1,382058,175876.89),(20201000,'2026-03-06',50,202601,1,382058,23.11),(20201400,'2026-03-05',4,202601,7,382046,500.00),(20201700,'2026-03-30',4,202601,11,387201,23.38),(20201700,'2026-03-30',50,202601,11,387201,19.95),(20201800,'2026-03-30',7,202008,11,387202,35.13),(20202600,'2026-03-30',50,202512,11,387205,5.02),(20202600,'2026-03-30',50,202601,11,387205,19.95),(20203200,'2026-03-05',1,202305,8,382047,2320.11),(20203200,'2026-03-05',1,202306,8,382047,4484.63),(20203200,'2026-03-05',1,202307,8,382047,4484.63),(20203200,'2026-03-05',1,202308,8,382047,4484.63),(20203200,'2026-03-05',1,202309,8,382047,4329.04),(20203200,'2026-03-05',4,202305,8,382047,7474.24),(20203200,'2026-03-05',4,202306,8,382047,7474.24),(20203200,'2026-03-05',4,202307,8,382047,7474.24),(20203200,'2026-03-05',4,202308,8,382047,7474.24),(20203200,'2026-03-30',4,202601,11,387206,35.13),(20203400,'2026-03-04',1,202411,8,381913,4888.25),(20203400,'2026-03-04',4,202410,8,381913,1489.23),(20203400,'2026-03-04',4,202411,8,381913,4111.75),(20203400,'2026-03-04',50,202410,8,381913,10.77),(20203600,'2026-03-30',4,202601,11,387207,35.13),(20204200,'2026-03-30',4,202601,11,387208,21.30),(20204200,'2026-03-30',50,202601,11,387208,0.23),(20204400,'2026-03-30',4,202601,11,387209,25.95),(20204800,'2026-03-24',1,202210,8,383059,1439.20),(20204800,'2026-03-24',1,202211,8,383059,3968.70),(20204800,'2026-03-24',1,202212,8,383059,3968.70),(20204800,'2026-03-24',1,202301,8,383059,4484.63),(20204800,'2026-03-24',4,202210,8,383059,4960.80),(20204800,'2026-03-24',4,202211,8,383059,5787.60),(20204800,'2026-03-24',4,202212,8,383059,4950.41),(20204800,'2026-03-24',4,202301,8,383059,439.96),(20205200,'2026-03-30',4,202601,11,387210,29.69),(20206200,'2026-03-30',4,202601,11,387213,2.03),(20206200,'2026-03-30',50,202512,11,387213,8.39),(20206200,'2026-03-30',50,202601,11,387213,0.23),(20206800,'2026-03-30',4,202601,11,387214,11.89),(20206800,'2026-03-30',50,202512,11,387214,4.88),(20207000,'2026-03-30',4,202601,11,387215,35.13),(20210600,'2026-03-30',4,202601,11,387217,35.13),(20210800,'2026-03-30',4,202601,11,387218,29.69),(20211000,'2026-03-30',50,202601,11,387219,18.81),(20211200,'2026-03-30',4,202601,11,387220,35.13),(20211600,'2026-03-30',4,202601,11,387222,5.21),(20211800,'2026-03-30',4,202601,11,387223,35.13),(20212400,'2026-03-03',1,202601,7,381740,4888.25),(20212400,'2026-03-03',4,202601,7,381740,7611.75),(20212600,'2026-03-16',1,202601,8,382746,4888.25),(20212600,'2026-03-16',4,202601,8,382746,26811.75),(20214000,'2026-03-30',50,202601,11,387228,6.61),(20214200,'2026-03-19',1,202512,7,382930,4888.25),(20214200,'2026-03-19',1,202601,7,382930,4888.25),(20214200,'2026-03-19',4,202512,7,382930,2511.75),(20214200,'2026-03-19',4,202601,7,382930,4582.62),(20214200,'2026-03-19',50,202601,7,382930,29.13),(20214400,'2026-03-30',4,202601,11,387230,35.13),(20214600,'2026-03-30',4,202601,11,387231,16.77),(20215400,'2026-03-30',4,202601,11,387233,35.13),(20215600,'2026-03-30',4,202601,11,387234,14.20),(20215600,'2026-03-30',50,202601,11,387234,19.95),(20216600,'2026-03-30',4,202601,11,387236,6.61),(20216800,'2026-03-30',4,202601,11,387237,35.13),(20217000,'2026-03-12',1,202601,7,382583,4888.25),(20217000,'2026-03-12',4,202601,7,382583,45487.04),(20217000,'2026-03-12',50,202601,7,382583,24.71),(20217400,'2026-03-30',50,202601,11,387241,6.61),(20218000,'2026-03-30',4,202601,11,387243,16.77),(20218800,'2026-03-30',4,202601,11,387244,16.77),(20221600,'2026-03-10',1,202512,7,382401,4888.25),(20221600,'2026-03-10',1,202601,7,382401,4888.25),(20221600,'2026-03-10',4,202512,7,382401,23411.75),(20221600,'2026-03-10',4,202601,7,382401,3564.26),(20221600,'2026-03-10',50,202601,7,382401,47.49),(20222000,'2026-03-30',4,202601,11,387252,16.09),(20222200,'2026-03-30',4,202601,11,387253,35.13),(20222400,'2026-03-30',4,202601,11,387254,35.13),(20222800,'2026-03-30',50,202512,11,387255,5.02),(20222800,'2026-03-30',50,202601,11,387255,19.95),(20223000,'2026-03-30',4,202601,11,387256,35.13),(20223200,'2026-03-30',4,202601,11,387258,32.41),(20223400,'2026-03-03',4,202601,7,381744,520.00),(20224400,'2026-03-30',1,202512,7,383374,4888.25),(20224400,'2026-03-30',1,202601,7,383374,4888.25),(20224400,'2026-03-30',4,202512,7,383374,4582.62),(20224400,'2026-03-30',4,202601,7,383374,6110.16),(20224400,'2026-03-30',50,202512,7,383374,29.13),(20224400,'2026-03-30',50,202601,7,383374,1.59),(20225000,'2026-03-11',1,202601,7,382515,4888.25),(20225000,'2026-03-11',4,202601,7,382515,5091.80),(20225000,'2026-03-11',50,202601,7,382515,19.95),(20225200,'2026-03-30',4,202601,11,387261,32.41),(20225400,'2026-03-30',4,202601,11,387262,35.13),(20225600,'2026-03-06',1,202511,8,382176,4888.25),(20225600,'2026-03-06',1,202512,8,382176,4888.25),(20225600,'2026-03-06',1,202601,8,382176,4888.25),(20225600,'2026-03-06',4,202511,8,382176,40395.20),(20225600,'2026-03-06',4,202512,8,382176,40395.20),(20225600,'2026-03-06',4,202601,8,382176,40395.20),(20225600,'2026-03-06',50,202511,8,382176,16.55),(20225600,'2026-03-06',50,202512,8,382176,16.55),(20225600,'2026-03-06',50,202601,8,382176,16.55),(20225800,'2026-03-30',4,202601,11,387263,34.15),(20226000,'2026-03-30',4,202601,11,387264,7.59),(20226200,'2026-03-05',1,202601,7,382050,4888.25),(20226200,'2026-03-05',4,202601,7,382050,7111.75),(20226600,'2026-03-03',1,202512,7,381745,4888.25),(20226600,'2026-03-03',1,202601,7,381745,4888.25),(20226600,'2026-03-03',4,202512,7,381745,7576.62),(20226600,'2026-03-03',4,202601,7,381745,8146.88),(20227200,'2026-03-30',4,202601,11,387267,29.69),(20227400,'2026-03-30',4,202601,11,387268,35.13),(20227600,'2026-03-30',4,202601,11,387269,7.59),(20227900,'2026-03-09',1,202507,8,382279,4888.25),(20227900,'2026-03-09',1,202508,8,382279,4888.25),(20227900,'2026-03-09',1,202509,8,382279,4888.25),(20227900,'2026-03-09',1,202510,8,382279,4888.25),(20227900,'2026-03-09',4,202507,8,382279,8076.62),(20227900,'2026-03-09',4,202508,8,382279,8111.75),(20227900,'2026-03-09',4,202509,8,382279,8111.75),(20227900,'2026-03-09',4,202510,8,382279,6146.88),(20227900,'2026-03-30',4,202601,11,387270,35.13),(20228000,'2026-03-30',4,202601,11,387271,34.15),(20228800,'2026-03-30',50,202512,11,387273,2.26),(20228800,'2026-03-30',50,202601,11,387273,2.95),(20229100,'2026-03-09',1,202601,7,382280,4888.25),(20229100,'2026-03-09',4,202601,7,382280,8111.75),(20229150,'2026-03-30',4,202601,11,387275,35.13),(20229170,'2026-03-30',4,202601,11,387276,35.13),(20229200,'2026-03-04',1,202512,7,381917,4888.25),(20229200,'2026-03-04',1,202601,7,381917,4888.25),(20229200,'2026-03-04',4,202512,7,381917,6110.16),(20229200,'2026-03-04',4,202601,7,381917,40395.20),(20229200,'2026-03-04',50,202512,7,381917,1.59),(20229200,'2026-03-04',50,202601,7,381917,16.55),(20229600,'2026-03-02',12,202302,8,381563,100000.00),(20229700,'2026-03-26',1,202601,7,383227,4888.25),(20229700,'2026-03-26',4,202601,7,383227,13211.75),(20230400,'2026-03-30',50,202512,11,387279,14.20),(20230400,'2026-03-30',50,202601,11,387279,19.95),(20230500,'2026-03-30',4,202601,11,387280,35.13),(20230600,'2026-03-30',4,202601,11,387281,29.69),(20231000,'2026-03-30',5,202601,11,387283,32.02),(20231600,'2026-03-03',1,202601,8,381747,4888.25),(20231600,'2026-03-03',4,202512,8,381747,5973.03),(20231600,'2026-03-03',4,202601,8,381747,1138.72),(20231600,'2026-03-04',4,202601,1,381760,12100.00),(20231700,'2026-03-30',4,202601,11,387285,35.13),(20232200,'2026-03-30',4,202601,11,387287,7.59),(20232400,'2026-03-09',1,202507,8,382281,4888.25),(20232400,'2026-03-09',1,202508,8,382281,4888.25),(20232400,'2026-03-09',1,202509,8,382281,4888.25),(20232400,'2026-03-09',1,202510,8,382281,829.69),(20232400,'2026-03-09',4,202507,8,382281,11482.06),(20232400,'2026-03-09',4,202508,8,382281,11511.75),(20232400,'2026-03-09',4,202509,8,382281,11511.75),(20232400,'2026-03-30',4,202601,11,387288,29.69),(20232600,'2026-03-30',4,202601,11,387289,35.13),(20232800,'2026-03-30',4,202601,11,387290,29.69),(20233000,'2026-03-12',1,202311,8,382585,4484.63),(20233000,'2026-03-12',1,202312,8,382585,4484.63),(20233000,'2026-03-12',1,202401,8,382585,14948.77),(20233000,'2026-03-12',1,202402,8,382585,4888.25),(20233000,'2026-03-12',1,202403,8,382585,2835.13),(20233000,'2026-03-12',4,202310,8,382585,6146.20),(20233000,'2026-03-12',4,202311,8,382585,6680.40),(20233000,'2026-03-12',4,202401,8,382585,38928.50),(20233000,'2026-03-12',4,202402,8,382585,16603.49),(20233000,'2026-03-30',4,202601,11,387291,16.09),(20233200,'2026-03-30',4,202601,11,387292,35.13),(20233400,'2026-03-20',1,202510,7,382995,4888.25),(20233400,'2026-03-20',1,202511,7,382995,4888.25),(20233400,'2026-03-20',1,202512,7,382995,4888.25),(20233400,'2026-03-20',1,202601,7,382995,4888.25),(20233400,'2026-03-20',4,202510,7,382995,7579.34),(20233400,'2026-03-20',4,202511,7,382995,9844.16),(20233400,'2026-03-20',4,202512,7,382995,5600.98),(20233400,'2026-03-20',4,202601,7,382995,6619.34),(20233400,'2026-03-20',50,202512,7,382995,3.18),(20233800,'2026-03-26',1,202511,1,383230,4888.25),(20233800,'2026-03-26',1,202512,1,383230,4888.25),(20233800,'2026-03-26',1,202601,1,383230,4888.25),(20233800,'2026-03-26',4,202511,1,383230,11485.80),(20233800,'2026-03-26',4,202512,1,383230,7624.33),(20233800,'2026-03-26',4,202601,1,383230,21725.12),(20234200,'2026-03-30',50,202601,11,387295,15.79),(20234400,'2026-03-30',4,202601,11,387296,16.77),(20234500,'2026-03-30',4,202601,11,387297,35.13),(20234600,'2026-03-30',4,202601,11,387298,35.13),(20235400,'2026-03-13',1,202309,8,382676,3681.97),(20235400,'2026-03-13',1,202310,8,382676,4484.63),(20235400,'2026-03-13',1,202311,8,382676,4484.63),(20235400,'2026-03-13',1,202312,8,382676,4484.63),(20235400,'2026-03-13',1,202401,8,382676,14948.77),(20235400,'2026-03-13',1,202402,8,382676,2300.00),(20235400,'2026-03-13',4,202401,8,382676,15571.40),(20235400,'2026-03-13',50,202401,8,382676,43.97),(20235600,'2026-03-11',1,202601,7,382517,4888.25),(20235600,'2026-03-11',4,202601,7,382517,5600.98),(20235600,'2026-03-11',50,202601,7,382517,10.77),(20235800,'2026-03-30',4,202601,11,387301,14.20),(20235800,'2026-03-30',50,202601,11,387301,19.95),(20236600,'2026-03-30',4,202601,11,387302,11.63),(20236600,'2026-03-30',50,202512,11,387302,2.57),(20236600,'2026-03-30',50,202601,11,387302,19.95),(20237000,'2026-03-30',4,202601,11,387303,16.09),(20237700,'2026-03-30',4,202601,11,387304,35.13),(20237800,'2026-03-09',1,202601,7,382282,4888.25),(20237800,'2026-03-09',4,202601,7,382282,9811.75),(20238000,'2026-03-30',4,202601,11,387307,16.77),(20238600,'2026-03-30',4,202601,11,387309,31.27),(20238600,'2026-03-30',50,202512,11,387309,1.14),(20239400,'2026-03-09',1,202601,7,382283,4888.25),(20239400,'2026-03-09',4,202601,7,382283,6110.16),(20239400,'2026-03-09',50,202601,7,382283,1.59),(20239600,'2026-03-30',4,202601,11,387312,25.95),(20239800,'2026-03-30',4,202601,11,387313,5.02),(20239800,'2026-03-30',50,202601,11,387313,10.77),(20240400,'2026-03-30',4,202601,11,387314,25.95),(20240600,'2026-03-30',4,202601,11,387315,24.25),(20241000,'2026-03-30',50,202511,11,387316,26.55),(20241000,'2026-03-30',50,202512,11,387316,16.78),(20241200,'2026-03-27',1,202512,7,383357,4888.25),(20241200,'2026-03-27',1,202601,7,383357,4888.25),(20241200,'2026-03-27',4,202512,7,383357,11485.80),(20241200,'2026-03-27',4,202601,7,383357,7637.70),(20242300,'2026-03-30',4,202601,11,387321,35.13),(20242400,'2026-03-30',4,202601,11,387322,35.13),(20242600,'2026-03-04',1,202512,7,381919,888.25),(20242600,'2026-03-04',1,202601,7,381919,4888.25),(20242600,'2026-03-04',4,202512,7,381919,23384.78),(20242600,'2026-03-04',4,202601,7,381919,13238.72),(20242800,'2026-03-30',4,202601,11,387324,26.97),(20243600,'2026-03-18',1,202601,7,382861,4888.25),(20243600,'2026-03-18',4,202601,7,382861,3011.75),(20244000,'2026-03-30',4,202601,11,387327,21.53),(20244100,'2026-03-10',1,202601,7,382404,4888.25),(20244100,'2026-03-10',4,202601,7,382404,8111.75),(20244200,'2026-03-30',4,202601,11,387329,16.77),(20244400,'2026-03-30',4,202601,11,387330,35.13),(20244800,'2026-03-04',1,202511,7,381920,4888.25),(20244800,'2026-03-04',1,202512,7,381920,4888.25),(20244800,'2026-03-04',1,202601,7,381920,4888.25),(20244800,'2026-03-04',4,202511,7,381920,7104.16),(20244800,'2026-03-04',4,202512,7,381920,6586.93),(20244800,'2026-03-04',4,202601,7,381920,9844.16),(20245200,'2026-03-02',1,202308,8,381564,4484.63),(20245200,'2026-03-02',1,202309,8,381564,4484.63),(20245200,'2026-03-02',1,202310,8,381564,4484.63),(20245200,'2026-03-02',1,202311,8,381564,4484.63),(20245200,'2026-03-02',1,202312,8,381564,4484.63),(20245200,'2026-03-02',1,202401,8,381564,14948.77),(20245200,'2026-03-02',1,202402,8,381564,4888.25),(20245200,'2026-03-02',1,202403,8,381564,4888.25),(20245200,'2026-03-02',1,202404,8,381564,4888.25),(20245200,'2026-03-02',1,202405,8,381564,4888.25),(20245200,'2026-03-02',1,202406,8,381564,4888.25),(20245200,'2026-03-02',4,202307,8,381564,1699.54),(20245200,'2026-03-02',4,202401,8,381564,17128.54),(20245200,'2026-03-02',4,202402,8,381564,5086.78),(20245200,'2026-03-02',4,202403,8,381564,2036.72),(20245200,'2026-03-02',4,202404,8,381564,6110.16),(20245200,'2026-03-02',4,202405,8,381564,3564.26),(20245200,'2026-03-02',4,202406,8,381564,2560.83),(20246000,'2026-03-30',4,202601,11,387332,24.97),(20246400,'2026-03-30',4,202601,11,387334,34.15),(20246800,'2026-03-30',50,202511,11,387336,8.15),(20246800,'2026-03-30',50,202512,11,387336,17.80),(20247000,'2026-03-30',50,202511,11,387337,12.61),(20247000,'2026-03-30',50,202512,11,387337,30.72),(20247400,'2026-03-10',1,202601,8,382405,4888.25),(20247400,'2026-03-10',4,202601,8,382405,5091.80),(20247400,'2026-03-10',50,202601,8,382405,19.95),(20247800,'2026-03-30',4,202601,11,387338,1.84),(20247800,'2026-03-30',50,202511,11,387338,10.77),(20247800,'2026-03-30',50,202512,11,387338,10.77),(20247800,'2026-03-30',50,202601,11,387338,10.77),(20248200,'2026-03-30',4,202601,11,387339,2.82),(20248200,'2026-03-30',50,202511,11,387339,19.95),(20248200,'2026-03-30',50,202512,11,387339,1.59),(20248200,'2026-03-30',50,202601,11,387339,1.59),(20248300,'2026-03-30',4,202601,11,387340,35.13),(20248600,'2026-03-30',4,202601,11,387342,35.13),(20248800,'2026-03-30',4,202601,11,387343,35.13),(20249000,'2026-03-30',4,202601,11,387344,29.46),(20249000,'2026-03-30',50,202601,11,387344,2.95),(20249100,'2026-03-30',4,202601,11,387345,35.13),(20249300,'2026-03-30',4,202601,11,387346,32.41),(20250400,'2026-03-30',4,202601,11,387349,26.97),(20250800,'2026-03-30',4,202601,11,387350,21.53),(20250900,'2026-03-30',4,202601,11,387351,35.13),(20250950,'2026-03-30',4,202601,11,387352,35.13),(20250960,'2026-03-30',4,202601,11,387353,35.13);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-03-03',1,202602,12,0,11405.91),(1,'2026-03-03',4,202602,12,0,1188.10),(3,'2026-03-03',1,202602,12,0,11405.91),(3,'2026-03-03',4,202602,12,0,19009.60),(5,'2026-03-03',1,202602,12,0,11405.91),(5,'2026-03-03',4,202602,12,0,19009.60),(7,'2026-03-03',1,202602,12,0,11405.91),(7,'2026-03-03',4,202602,12,0,14257.20),(8,'2026-03-03',1,202602,12,0,11405.91),(8,'2026-03-03',2,202602,12,0,4782.57),(8,'2026-03-03',4,202602,12,0,14257.20),(8,'2026-03-03',5,202602,12,0,6166.32),(8,'2026-03-16',1,202602,7,382696,4888.25),(8,'2026-03-16',2,202602,7,382696,2049.67),(8,'2026-03-16',4,202602,7,382696,6110.16),(8,'2026-03-16',5,202602,7,382696,2642.76),(8,'2026-03-16',50,202602,7,382696,9.16),(9,'2026-03-03',1,202602,12,0,11405.91),(9,'2026-03-03',4,202602,12,0,11881.00),(16,'2026-03-03',1,202602,12,0,11405.91),(16,'2026-03-03',4,202602,12,0,11881.00),(16,'2026-03-19',1,202602,7,382892,4888.25),(16,'2026-03-19',4,202602,7,382892,5091.80),(16,'2026-03-19',50,202602,7,382892,19.95),(18,'2026-03-03',1,202602,12,0,11405.91),(18,'2026-03-03',4,202602,12,0,19009.60),(20,'2026-03-03',1,202602,12,0,11405.91),(20,'2026-03-03',4,202602,12,0,11881.00),(22,'2026-03-03',1,202602,12,0,11405.91),(22,'2026-03-03',4,202602,12,0,19009.60),(24,'2026-03-03',1,202602,7,381585,4888.25),(24,'2026-03-03',1,202602,12,0,11405.91),(24,'2026-03-03',4,202602,7,381585,5091.80),(24,'2026-03-03',4,202602,12,0,11881.00),(24,'2026-03-03',50,202602,7,381585,19.95),(26,'2026-03-03',1,202602,12,0,11405.91),(26,'2026-03-03',4,202602,12,0,10692.90),(26,'2026-03-18',1,202602,7,382813,4888.25),(26,'2026-03-18',4,202602,7,382813,4582.62),(26,'2026-03-18',50,202602,7,382813,29.13),(26,'2026-03-18',93,202602,7,382813,0.00),(28,'2026-03-03',1,202602,12,0,11405.91),(28,'2026-03-03',4,202602,12,0,17821.50),(30,'2026-03-03',1,202602,12,0,11405.91),(30,'2026-03-03',4,202602,12,0,13069.10),(32,'2026-03-03',1,202602,12,0,11405.91),(32,'2026-03-03',4,202602,12,0,11881.00),(38,'2026-03-03',1,202602,12,0,11405.91),(38,'2026-03-03',4,202602,12,0,19009.60),(40,'2026-03-03',1,202602,12,0,11405.91),(40,'2026-03-03',4,202602,12,0,19009.60),(42,'2026-03-03',1,202602,12,0,11405.91),(42,'2026-03-03',4,202602,12,0,19009.60),(44,'2026-03-03',1,202602,12,0,11405.91),(44,'2026-03-03',4,202602,12,0,19009.60),(44,'2026-03-09',1,202602,1,382191,4888.25),(44,'2026-03-09',4,202602,1,382191,11541.44),(44,'2026-03-09',50,202602,2,382192,29.69),(46,'2026-03-03',1,202602,12,0,11405.91),(46,'2026-03-03',4,202602,12,0,19009.60),(46,'2026-03-27',1,202602,7,383318,4888.25),(46,'2026-03-27',4,202602,7,383318,21711.75),(46,'2026-03-30',4,202602,11,383385,13.37),(48,'2026-03-03',1,202602,12,0,11405.91),(48,'2026-03-03',4,202602,12,0,8316.70),(50,'2026-03-03',1,202602,12,0,11405.91),(50,'2026-03-03',4,202602,12,0,13069.10),(50,'2026-03-26',1,202602,7,383178,4888.25),(50,'2026-03-26',4,202602,7,383178,5600.98),(50,'2026-03-26',50,202602,7,383178,10.77),(50,'2026-03-26',93,202602,7,383178,0.00),(52,'2026-03-03',1,202602,12,0,11405.91),(52,'2026-03-03',4,202602,12,0,16633.40),(52,'2026-03-16',1,202602,7,382697,4888.25),(52,'2026-03-16',4,202602,7,382697,7111.75),(52,'2026-03-30',4,202602,11,383386,16.77),(54,'2026-03-03',1,202602,12,0,11405.91),(54,'2026-03-03',4,202602,12,0,19009.60),(56,'2026-03-03',1,202602,12,0,11405.91),(56,'2026-03-03',4,202602,12,0,11881.00),(60,'2026-03-03',1,202602,12,0,11405.91),(60,'2026-03-03',4,202602,12,0,19009.60),(60,'2026-03-04',1,202602,1,381753,4888.25),(60,'2026-03-04',4,202602,1,381753,38697.92),(60,'2026-03-04',50,202602,1,381753,13.83),(62,'2026-03-03',1,202602,12,0,11405.91),(62,'2026-03-03',2,202602,12,0,4782.57),(62,'2026-03-03',4,202602,12,0,19009.60),(62,'2026-03-03',5,202602,12,0,8221.76),(62,'2026-03-20',1,202602,7,382944,4888.25),(62,'2026-03-20',2,202602,7,382944,2049.67),(62,'2026-03-20',4,202602,7,382944,9844.16),(62,'2026-03-20',5,202602,7,382944,4217.92),(62,'2026-03-30',5,202602,11,383388,39.85),(66,'2026-03-03',1,202602,12,0,11405.91),(66,'2026-03-03',4,202602,12,0,1188.10),(68,'2026-03-03',1,202602,12,0,11405.91),(68,'2026-03-03',4,202602,12,0,17821.50),(70,'2026-03-03',1,202602,12,0,11405.91),(70,'2026-03-03',4,202602,12,0,11881.00),(71,'2026-03-03',1,202602,12,0,11405.91),(71,'2026-03-03',2,202602,12,0,4782.57),(71,'2026-03-03',4,202602,12,0,2376.20),(71,'2026-03-03',5,202602,12,0,1027.72),(71,'2026-03-27',1,202602,7,383319,4888.25),(71,'2026-03-27',2,202602,7,383319,2049.67),(71,'2026-03-27',4,202602,7,383319,1018.36),(71,'2026-03-27',5,202602,7,383319,440.46),(71,'2026-03-27',50,202602,7,383319,3.26),(75,'2026-03-03',1,202602,12,0,11405.91),(75,'2026-03-03',2,202602,12,0,4782.57),(75,'2026-03-03',4,202602,12,0,7128.60),(75,'2026-03-03',5,202602,12,0,3083.16),(76,'2026-03-03',1,202602,12,0,11405.91),(76,'2026-03-03',2,202602,12,0,4782.57),(76,'2026-03-03',4,202602,12,0,8316.70),(76,'2026-03-03',5,202602,12,0,3597.02),(77,'2026-03-03',1,202602,12,0,11405.91),(77,'2026-03-03',4,202602,12,0,19009.60),(79,'2026-03-03',1,202602,12,0,11405.91),(79,'2026-03-03',4,202602,12,0,19009.60),(81,'2026-03-03',1,202602,12,0,11405.91),(81,'2026-03-03',4,202602,12,0,19009.60),(83,'2026-03-03',1,202602,12,0,11405.91),(83,'2026-03-03',4,202602,12,0,19009.60),(83,'2026-03-11',1,202602,8,382435,4888.25),(83,'2026-03-11',4,202602,8,382435,3411.75),(83,'2026-03-13',4,202602,1,382611,13221.53),(83,'2026-03-13',50,202602,2,382612,21.53),(85,'2026-03-03',1,202602,12,0,11405.91),(85,'2026-03-03',4,202602,12,0,11881.00),(87,'2026-03-03',1,202602,12,0,6517.66),(87,'2026-03-03',4,202602,12,0,6789.10),(87,'2026-03-12',1,202602,7,382528,9776.50),(87,'2026-03-12',4,202602,7,382528,10183.70),(87,'2026-03-12',50,202602,7,382528,39.80),(89,'2026-03-03',1,202602,12,0,11405.91),(89,'2026-03-03',4,202602,12,0,19009.60),(91,'2026-03-03',1,202602,12,0,11405.91),(91,'2026-03-03',4,202602,12,0,11881.00),(93,'2026-03-03',1,202602,12,0,11405.91),(93,'2026-03-03',4,202602,12,0,11881.00),(94,'2026-03-03',1,202602,12,0,11405.91),(94,'2026-03-03',2,202602,12,0,4782.57),(94,'2026-03-03',4,202602,12,0,19009.60),(94,'2026-03-03',5,202602,12,0,8221.76),(94,'2026-03-25',1,202602,1,383074,4888.25),(94,'2026-03-25',2,202602,1,383074,2049.67),(94,'2026-03-25',4,202602,1,383074,11541.44),(94,'2026-03-25',5,202602,1,383074,4991.86),(94,'2026-03-25',50,202602,1,383074,28.78),(96,'2026-03-03',1,202602,12,0,11405.91),(96,'2026-03-03',4,202602,12,0,19009.60),(97,'2026-03-03',1,202602,12,0,11405.91),(97,'2026-03-03',4,202602,12,0,11881.00),(99,'2026-03-03',1,202602,12,0,11405.91),(99,'2026-03-03',4,202602,12,0,16633.40),(99,'2026-03-25',1,202602,1,383085,4888.25),(99,'2026-03-25',4,202602,1,383085,7128.52),(99,'2026-03-25',50,202602,2,383086,16.77),(100,'2026-03-03',1,202602,12,0,11405.91),(100,'2026-03-03',2,202602,12,0,4782.57),(100,'2026-03-03',4,202602,12,0,19009.60),(100,'2026-03-03',5,202602,12,0,8221.76),(101,'2026-03-03',1,202602,12,0,11405.91),(101,'2026-03-03',4,202602,12,0,10692.90),(104,'2026-03-03',1,202602,12,0,11405.91),(104,'2026-03-03',4,202602,12,0,19009.60),(105,'2026-03-03',1,202602,12,0,11405.91),(105,'2026-03-03',4,202602,12,0,19009.60),(106,'2026-03-03',1,202602,12,0,11405.91),(106,'2026-03-03',4,202602,12,0,7128.60),(106,'2026-03-30',4,202602,11,383398,43.33),(107,'2026-03-03',1,202602,12,0,11405.91),(107,'2026-03-03',4,202602,12,0,5940.50),(107,'2026-03-11',1,202602,7,382436,4888.25),(107,'2026-03-11',4,202602,7,382436,2511.75),(107,'2026-03-30',4,202602,11,383399,34.15),(108,'2026-03-03',1,202602,12,0,11405.91),(108,'2026-03-03',4,202602,12,0,19009.60),(110,'2026-03-03',1,202602,12,0,11405.91),(110,'2026-03-03',4,202602,12,0,13069.10),(110,'2026-03-20',1,202602,7,382946,4888.25),(110,'2026-03-20',4,202602,7,382946,5600.98),(110,'2026-03-20',50,202602,7,382946,10.77),(113,'2026-03-03',1,202602,12,0,11405.91),(113,'2026-03-03',4,202602,12,0,3564.30),(113,'2026-03-16',1,202602,7,382698,4888.25),(113,'2026-03-16',4,202602,7,382698,1511.75),(113,'2026-03-30',4,202602,11,383401,15.79),(114,'2026-03-03',1,202602,12,0,11405.91),(114,'2026-03-03',4,202602,12,0,19009.60),(117,'2026-03-11',1,202602,7,383263,16294.16),(117,'2026-03-11',2,202602,7,383263,6832.24),(117,'2026-03-11',4,202602,7,383263,40734.72),(117,'2026-03-11',5,202602,7,383263,17618.16),(117,'2026-03-11',60,202602,7,383263,8147.08),(117,'2026-03-11',61,202602,7,383263,20367.36),(117,'2026-03-11',90,202602,7,383263,3406.28),(117,'2026-03-30',90,202602,11,383404,9.84),(118,'2026-03-10',1,202602,7,382293,16294.16),(118,'2026-03-10',4,202602,1,382290,23761.92),(118,'2026-03-10',4,202602,7,382293,37340.16),(118,'2026-03-10',50,202602,1,382290,7.12),(118,'2026-03-10',60,202602,7,382293,8147.08),(118,'2026-03-10',61,202602,1,382290,11880.96),(118,'2026-03-10',61,202602,7,382293,18668.60),(118,'2026-03-30',61,202602,11,383405,1.48),(121,'2026-03-03',1,202602,7,381587,4888.25),(121,'2026-03-03',1,202602,12,0,11405.91),(121,'2026-03-03',2,202602,7,381587,2049.67),(121,'2026-03-03',2,202602,12,0,4782.57),(121,'2026-03-03',4,202602,7,381587,26816.96),(121,'2026-03-03',4,202602,12,0,19009.60),(121,'2026-03-03',5,202602,7,381587,11598.67),(121,'2026-03-03',5,202602,12,0,8221.76),(121,'2026-03-03',50,202602,7,381587,46.45),(121,'2026-03-03',93,202602,7,381587,0.00),(122,'2026-03-13',1,202602,7,382629,16294.16),(122,'2026-03-13',2,202602,7,382629,6832.24),(122,'2026-03-13',4,202602,7,382629,42432.00),(122,'2026-03-13',5,202602,7,382629,18352.25),(122,'2026-03-13',50,202602,7,382629,33.90),(122,'2026-03-13',60,202602,7,382629,8147.08),(122,'2026-03-13',61,202602,7,382629,21216.00),(122,'2026-03-13',90,202602,7,382629,3416.12),(122,'2026-03-13',91,202602,7,382629,9176.25),(123,'2026-03-03',1,202602,12,0,11405.91),(123,'2026-03-03',2,202602,12,0,4782.57),(123,'2026-03-03',4,202602,12,0,19009.60),(124,'2026-03-03',1,202602,12,0,11405.91),(124,'2026-03-03',2,202602,12,0,4782.57),(124,'2026-03-03',4,202602,12,0,19009.60),(124,'2026-03-03',5,202602,12,0,8221.76),(125,'2026-03-03',1,202602,12,0,11405.91),(125,'2026-03-03',2,202602,12,0,4782.57),(125,'2026-03-03',4,202602,12,0,19009.60),(125,'2026-03-03',5,202602,12,0,8221.76),(126,'2026-03-03',1,202602,12,0,11405.91),(126,'2026-03-03',4,202602,12,0,19009.60),(127,'2026-03-03',1,202602,12,0,11405.91),(127,'2026-03-03',4,202602,12,0,19009.60),(128,'2026-03-03',1,202602,12,0,11405.91),(128,'2026-03-03',4,202602,12,0,11881.00),(129,'2026-03-03',1,202602,12,0,11405.91),(129,'2026-03-03',4,202602,12,0,5940.50),(129,'2026-03-30',4,202602,11,383411,34.15),(131,'2026-03-03',1,202602,12,0,11405.91),(131,'2026-03-03',4,202602,12,0,19009.60),(131,'2026-03-30',4,202602,11,383412,29.69),(132,'2026-03-03',1,202602,12,0,11405.91),(132,'2026-03-03',4,202602,12,0,19009.60),(132,'2026-03-05',1,202602,7,381938,4888.25),(132,'2026-03-05',4,202602,7,381938,26811.75),(132,'2026-03-30',4,202602,11,383413,5.21),(133,'2026-03-03',1,202602,12,0,11405.91),(133,'2026-03-03',4,202602,12,0,11881.00),(134,'2026-03-03',1,202602,12,0,11405.91),(134,'2026-03-03',4,202602,12,0,11881.00),(134,'2026-03-11',1,202602,7,382437,4888.25),(134,'2026-03-11',4,202602,7,382437,5091.80),(134,'2026-03-11',50,202602,7,382437,19.95),(137,'2026-03-03',1,202602,12,0,11405.91),(137,'2026-03-03',4,202602,12,0,17821.50),(137,'2026-03-27',1,202602,1,383302,4888.25),(137,'2026-03-27',4,202602,1,383302,7637.70),(137,'2026-03-27',50,202602,2,383303,25.95),(138,'2026-03-03',1,202602,12,0,11405.91),(138,'2026-03-03',4,202602,12,0,17821.50),(139,'2026-03-03',1,202602,12,0,11405.91),(139,'2026-03-03',2,202602,12,0,4782.57),(139,'2026-03-30',2,202602,11,383415,37.92),(147,'2026-03-24',1,202602,7,382999,16294.16),(147,'2026-03-24',4,202602,7,382999,27156.48),(147,'2026-03-24',50,202602,7,382999,24.04),(147,'2026-03-24',60,202602,7,382999,8147.08),(147,'2026-03-24',61,202602,7,382999,13578.24),(149,'2026-03-03',1,202602,12,0,11405.91),(149,'2026-03-03',2,202602,12,0,4782.57),(149,'2026-03-03',4,202602,12,0,19009.60),(149,'2026-03-03',5,202602,12,0,8221.76),(149,'2026-03-27',1,202602,7,383320,4888.25),(149,'2026-03-27',2,202602,7,383320,2049.67),(149,'2026-03-27',4,202602,7,383320,8146.88),(149,'2026-03-27',5,202602,7,383320,3515.20),(149,'2026-03-30',5,202602,11,383416,8.48),(150,'2026-03-03',1,202602,12,0,11405.91),(150,'2026-03-03',4,202602,12,0,19009.60),(169,'2026-03-03',1,202602,12,0,11405.91),(169,'2026-03-03',4,202602,12,0,2376.20),(169,'2026-03-09',1,202602,7,382194,4888.25),(169,'2026-03-09',4,202602,7,382194,1011.75),(169,'2026-03-30',4,202602,11,383419,6.61),(170,'2026-03-03',1,202602,12,0,11405.91),(170,'2026-03-03',2,202602,12,0,4782.57),(170,'2026-03-03',4,202602,12,0,11881.00),(170,'2026-03-03',5,202602,12,0,5138.60),(171,'2026-03-03',1,202602,12,0,11405.91),(171,'2026-03-03',2,202602,12,0,4782.57),(171,'2026-03-03',4,202602,12,0,19009.60),(171,'2026-03-03',5,202602,12,0,8221.76),(172,'2026-03-03',1,202602,12,0,11405.91),(172,'2026-03-03',4,202602,12,0,11881.00),(173,'2026-03-09',1,202602,7,383251,16294.16),(173,'2026-03-09',2,202602,7,383251,6832.24),(173,'2026-03-09',4,202602,7,383251,42432.00),(173,'2026-03-09',5,202602,7,383251,18352.25),(173,'2026-03-09',50,202602,7,383251,33.90),(173,'2026-03-09',60,202602,7,383251,8147.08),(173,'2026-03-09',61,202602,7,383251,21216.00),(173,'2026-03-09',90,202602,7,383251,3416.12),(173,'2026-03-09',91,202602,7,383251,9176.25),(174,'2026-03-03',1,202602,12,0,11405.91),(174,'2026-03-03',4,202602,12,0,11881.00),(175,'2026-03-03',1,202602,12,0,11405.91),(175,'2026-03-03',4,202602,12,0,11881.00),(176,'2026-03-03',1,202602,12,0,11405.91),(176,'2026-03-03',4,202602,12,0,17821.50),(179,'2026-03-03',1,202602,12,0,11405.91),(179,'2026-03-03',2,202602,12,0,4782.57),(179,'2026-03-03',4,202602,12,0,19009.60),(179,'2026-03-03',5,202602,12,0,8221.76),(179,'2026-03-30',5,202602,11,383422,47.66),(181,'2026-03-03',1,202602,12,0,11405.91),(181,'2026-03-03',4,202602,12,0,11881.00),(181,'2026-03-16',1,202602,7,382699,4888.25),(181,'2026-03-16',4,202602,7,382699,5091.80),(181,'2026-03-16',50,202602,7,382699,19.95),(182,'2026-03-03',1,202602,12,0,11405.91),(182,'2026-03-03',4,202602,12,0,11881.00),(182,'2026-03-04',1,202602,7,381774,4888.25),(182,'2026-03-04',4,202602,7,381774,5091.80),(182,'2026-03-04',50,202602,7,381774,19.95),(184,'2026-03-03',1,202602,12,0,11405.91),(184,'2026-03-03',2,202602,12,0,4782.57),(184,'2026-03-03',4,202602,12,0,14257.20),(184,'2026-03-03',5,202602,12,0,6166.32),(185,'2026-03-13',1,202602,14,382627,16294.16),(185,'2026-03-13',2,202602,14,382627,6832.24),(185,'2026-03-13',4,202602,14,382627,30551.04),(185,'2026-03-13',5,202602,14,382627,13213.62),(185,'2026-03-13',60,202602,14,382627,8147.08),(185,'2026-03-13',61,202602,14,382627,15275.52),(185,'2026-03-13',90,202602,14,382627,3416.12),(185,'2026-03-13',91,202602,14,382627,6606.90),(186,'2026-03-03',1,202602,12,0,11405.91),(186,'2026-03-03',2,202602,12,0,4782.57),(186,'2026-03-03',4,202602,12,0,19009.60),(186,'2026-03-03',5,202602,12,0,8221.76),(186,'2026-03-30',5,202602,11,383424,8.48),(187,'2026-03-03',1,202602,12,0,11405.91),(187,'2026-03-03',4,202602,12,0,19009.60),(188,'2026-03-03',1,202602,12,0,11405.91),(188,'2026-03-03',2,202602,12,0,4782.57),(188,'2026-03-03',4,202602,12,0,13069.10),(188,'2026-03-03',5,202602,12,0,5652.46),(189,'2026-03-03',1,202602,12,0,11405.91),(189,'2026-03-03',4,202602,12,0,19009.60),(189,'2026-03-20',1,202602,1,382938,4888.25),(189,'2026-03-20',4,202602,1,382938,8146.88),(189,'2026-03-20',50,202602,2,382939,35.13),(191,'2026-03-03',1,202602,12,0,11405.91),(191,'2026-03-03',4,202602,12,0,19009.60),(191,'2026-03-30',4,202602,11,383426,35.13),(193,'2026-03-03',1,202602,12,0,11405.91),(193,'2026-03-03',4,202602,12,0,11881.00),(195,'2026-03-26',1,202602,7,383179,16294.16),(195,'2026-03-26',4,202602,7,383179,49221.12),(195,'2026-03-26',50,202602,7,383179,27.08),(195,'2026-03-26',60,202602,7,383179,8147.08),(195,'2026-03-26',61,202602,7,383179,24610.56),(197,'2026-03-03',1,202602,12,0,11405.91),(197,'2026-03-03',2,202602,12,0,4782.57),(197,'2026-03-03',4,202602,12,0,19009.60),(197,'2026-03-03',5,202602,12,0,8221.76),(197,'2026-03-16',1,202602,7,382700,4888.25),(197,'2026-03-16',2,202602,7,382700,2049.67),(197,'2026-03-16',4,202602,7,382700,8146.88),(197,'2026-03-16',5,202602,7,382700,3515.20),(197,'2026-03-30',5,202602,11,383428,8.48),(199,'2026-03-03',1,202602,12,0,11405.91),(199,'2026-03-03',2,202602,12,0,4782.57),(199,'2026-03-03',4,202602,12,0,19009.60),(199,'2026-03-03',5,202602,12,0,8221.76),(199,'2026-03-30',5,202602,11,383429,8.48),(200,'2026-03-03',1,202602,12,0,11405.91),(200,'2026-03-03',2,202602,12,0,4782.57),(200,'2026-03-03',4,202602,12,0,19009.60),(201,'2026-03-03',1,202602,12,0,11405.91),(201,'2026-03-03',2,202602,12,0,4782.57),(201,'2026-03-03',4,202602,12,0,17821.50),(201,'2026-03-03',5,202602,12,0,7707.90),(201,'2026-03-10',1,202602,7,382294,4888.25),(201,'2026-03-10',2,202602,7,382294,2049.67),(201,'2026-03-10',4,202602,7,382294,7637.70),(201,'2026-03-10',5,202602,7,382294,3303.45),(201,'2026-03-10',50,202602,7,382294,20.93),(201,'2026-03-10',93,202602,7,382294,0.00),(203,'2026-03-03',1,202602,12,0,11405.91),(203,'2026-03-03',4,202602,12,0,19009.60),(205,'2026-03-03',1,202602,12,0,11405.91),(205,'2026-03-03',4,202602,12,0,19009.60),(207,'2026-03-03',1,202602,12,0,11405.91),(207,'2026-03-03',2,202602,12,0,4782.57),(207,'2026-03-03',4,202602,12,0,11881.00),(207,'2026-03-03',5,202602,12,0,5138.60),(208,'2026-03-03',1,202602,12,0,11405.91),(208,'2026-03-03',4,202602,12,0,19009.60),(209,'2026-03-03',1,202602,12,0,11405.91),(209,'2026-03-03',2,202602,12,0,4782.57),(209,'2026-03-03',4,202602,12,0,19009.60),(209,'2026-03-03',5,202602,12,0,8221.76),(211,'2026-03-03',1,202602,12,0,11405.91),(211,'2026-03-03',2,202602,12,0,4782.57),(211,'2026-03-03',4,202602,12,0,8316.70),(211,'2026-03-03',5,202602,12,0,3597.02),(211,'2026-03-30',5,202602,11,383436,43.79),(213,'2026-03-03',1,202602,12,0,11405.91),(214,'2026-03-03',1,202602,12,0,11405.91),(214,'2026-03-03',4,202602,12,0,2376.20),(215,'2026-03-03',1,202602,12,0,11405.91),(215,'2026-03-03',4,202602,12,0,11881.00),(216,'2026-03-03',1,202602,12,0,11405.91),(216,'2026-03-03',4,202602,12,0,19009.60),(218,'2026-03-03',1,202602,12,0,11405.91),(218,'2026-03-03',4,202602,12,0,11881.00),(220,'2026-03-03',1,202602,12,0,11405.91),(220,'2026-03-03',4,202602,12,0,11881.00),(221,'2026-03-03',1,202602,12,0,11405.91),(221,'2026-03-03',4,202602,12,0,4752.40),(221,'2026-03-06',1,202602,7,382069,4888.25),(221,'2026-03-06',4,202602,7,382069,2011.75),(221,'2026-03-30',4,202602,11,383439,24.97),(222,'2026-03-03',1,202602,7,381588,4888.25),(222,'2026-03-03',1,202602,12,0,11405.91),(222,'2026-03-03',4,202602,7,381588,2011.75),(222,'2026-03-03',4,202602,12,0,4752.40),(222,'2026-03-30',4,202602,11,383440,24.97),(223,'2026-03-03',1,202602,12,0,11405.91),(223,'2026-03-03',2,202602,12,0,4782.57),(223,'2026-03-03',4,202602,12,0,11881.00),(223,'2026-03-03',5,202602,12,0,5138.60),(223,'2026-03-30',5,202602,11,383441,32.02),(224,'2026-03-03',1,202602,12,0,11405.91),(224,'2026-03-03',2,202602,12,0,4782.57),(224,'2026-03-03',4,202602,12,0,11881.00),(224,'2026-03-03',5,202602,12,0,5138.60),(225,'2026-03-03',1,202602,12,0,11405.91),(225,'2026-03-03',4,202602,12,0,8316.70),(226,'2026-03-03',1,202602,12,0,11405.91),(226,'2026-03-03',4,202602,12,0,4752.40),(227,'2026-03-03',1,202602,12,0,11405.91),(227,'2026-03-03',4,202602,12,0,9504.80),(228,'2026-03-03',1,202602,12,0,11405.91),(228,'2026-03-03',4,202602,12,0,2376.20),(228,'2026-03-12',1,202602,7,382529,4888.25),(228,'2026-03-12',4,202602,7,382529,1011.75),(228,'2026-03-30',4,202602,11,383444,6.61),(229,'2026-03-03',1,202602,12,0,11405.91),(229,'2026-03-03',4,202602,12,0,19009.60),(230,'2026-03-27',1,202602,1,383296,16294.16),(230,'2026-03-27',4,202602,1,383296,16972.80),(230,'2026-03-27',50,202602,2,383297,0.44),(230,'2026-03-27',60,202602,1,383296,8147.08),(230,'2026-03-27',61,202602,1,383296,8486.40),(232,'2026-03-03',1,202602,12,0,11405.91),(232,'2026-03-03',4,202602,12,0,19009.60),(236,'2026-03-10',1,202602,8,382295,13400.00),(236,'2026-03-11',1,202602,1,382413,2894.16),(236,'2026-03-11',4,202602,1,382413,8486.40),(236,'2026-03-11',50,202602,1,382413,29.16),(236,'2026-03-11',60,202602,1,382413,8147.08),(236,'2026-03-11',61,202602,1,382413,4243.20),(238,'2026-03-03',1,202602,12,0,11405.91),(238,'2026-03-03',4,202602,12,0,19009.60),(243,'2026-03-30',61,202602,11,383449,0.44),(245,'2026-03-03',1,202602,12,0,11405.91),(245,'2026-03-03',2,202602,12,0,4782.57),(245,'2026-03-03',4,202602,12,0,19009.60),(245,'2026-03-03',5,202602,12,0,8221.76),(246,'2026-03-03',1,202602,12,0,11405.91),(246,'2026-03-03',2,202602,12,0,4782.57),(246,'2026-03-03',4,202602,12,0,19009.60),(246,'2026-03-03',5,202602,12,0,8221.76),(248,'2026-03-03',1,202602,12,0,11405.91),(248,'2026-03-03',2,202602,12,0,4782.57),(248,'2026-03-03',4,202602,12,0,19009.60),(248,'2026-03-03',5,202602,12,0,8221.76),(250,'2026-03-03',1,202602,12,0,11405.91),(250,'2026-03-03',2,202602,12,0,4782.57),(250,'2026-03-03',4,202602,12,0,19009.60),(251,'2026-03-03',1,202602,12,0,11405.91),(251,'2026-03-03',4,202602,12,0,19009.60),(251,'2026-03-26',1,202602,7,383180,4888.25),(251,'2026-03-26',4,202602,7,383180,8111.75),(251,'2026-03-30',4,202602,11,383453,35.13),(254,'2026-03-03',1,202602,12,0,11405.91),(254,'2026-03-03',4,202602,12,0,19009.60),(254,'2026-03-26',1,202602,7,383181,4888.25),(254,'2026-03-26',4,202602,7,383181,8111.75),(254,'2026-03-30',4,202602,11,383454,35.13),(259,'2026-03-03',1,202602,12,0,11405.91),(259,'2026-03-03',2,202602,12,0,4782.57),(259,'2026-03-03',4,202602,12,0,19009.60),(259,'2026-03-03',5,202602,12,0,8221.76),(259,'2026-03-09',1,202602,1,382186,4888.25),(259,'2026-03-09',2,202602,1,382186,2049.67),(259,'2026-03-09',4,202602,1,382186,9844.16),(259,'2026-03-09',5,202602,1,382186,4257.77),(259,'2026-03-09',50,202602,2,382187,39.85),(260,'2026-03-03',1,202602,12,0,11405.91),(260,'2026-03-03',2,202602,12,0,4782.57),(260,'2026-03-03',4,202602,12,0,11881.00),(261,'2026-03-03',1,202602,12,0,11405.91),(261,'2026-03-03',4,202602,12,0,11881.00),(261,'2026-03-20',1,202602,7,382947,4888.25),(261,'2026-03-20',4,202602,7,382947,5091.80),(261,'2026-03-20',50,202602,7,382947,19.95),(262,'2026-03-03',1,202602,12,0,11405.91),(262,'2026-03-03',4,202602,12,0,11881.00),(263,'2026-03-03',1,202602,12,0,11405.91),(263,'2026-03-03',4,202602,12,0,11881.00),(263,'2026-03-04',1,202602,7,381775,4888.25),(263,'2026-03-04',4,202602,7,381775,5091.80),(263,'2026-03-04',50,202602,7,381775,19.95),(264,'2026-03-03',1,202602,12,0,11405.91),(264,'2026-03-03',4,202602,12,0,11881.00),(265,'2026-03-03',1,202602,12,0,11405.91),(265,'2026-03-03',4,202602,12,0,11881.00),(266,'2026-03-03',1,202602,12,0,11405.91),(266,'2026-03-03',4,202602,12,0,11881.00),(267,'2026-03-03',1,202602,12,0,11405.91),(267,'2026-03-03',4,202602,12,0,11881.00),(269,'2026-03-03',1,202602,12,0,11405.91),(269,'2026-03-03',4,202602,12,0,11881.00),(271,'2026-03-03',1,202602,12,0,11405.91),(271,'2026-03-03',4,202602,12,0,11881.00),(271,'2026-03-24',1,202602,7,383000,4888.25),(271,'2026-03-24',4,202602,7,383000,5091.80),(271,'2026-03-24',50,202602,7,383000,19.95),(273,'2026-03-03',1,202602,12,0,11405.91),(273,'2026-03-03',4,202602,12,0,11881.00),(274,'2026-03-03',1,202602,12,0,11405.91),(274,'2026-03-03',4,202602,12,0,19009.60),(275,'2026-03-03',1,202602,12,0,11405.91),(275,'2026-03-03',4,202602,12,0,19009.60),(277,'2026-03-03',1,202602,12,0,11405.91),(277,'2026-03-03',4,202602,12,0,19009.60),(277,'2026-03-05',1,202602,7,381939,4888.25),(277,'2026-03-05',4,202602,7,381939,8111.75),(277,'2026-03-30',4,202602,11,383457,35.13),(278,'2026-03-03',1,202602,12,0,11405.91),(278,'2026-03-03',2,202602,12,0,4782.57),(278,'2026-03-03',4,202602,12,0,19009.60),(278,'2026-03-03',5,202602,12,0,8221.76),(280,'2026-03-03',1,202602,12,0,11405.91),(280,'2026-03-03',4,202602,12,0,19009.60),(280,'2026-03-11',1,202602,7,382438,4888.25),(280,'2026-03-11',4,202602,7,382438,8111.75),(280,'2026-03-30',4,202602,11,383459,35.13),(281,'2026-03-03',1,202602,12,0,11405.91),(281,'2026-03-03',4,202602,12,0,19009.60),(283,'2026-03-03',1,202602,12,0,11405.91),(283,'2026-03-03',4,202602,12,0,19009.60),(289,'2026-03-03',1,202602,12,0,11405.91),(289,'2026-03-03',4,202602,12,0,19009.60),(289,'2026-03-30',4,202602,11,383462,35.13),(290,'2026-03-03',1,202602,7,381589,4888.25),(290,'2026-03-03',1,202602,12,0,11405.91),(290,'2026-03-03',2,202602,7,381589,2049.67),(290,'2026-03-03',2,202602,12,0,4782.57),(290,'2026-03-03',4,202602,7,381589,37000.64),(290,'2026-03-03',4,202602,12,0,19009.60),(290,'2026-03-03',5,202602,7,381589,15961.44),(290,'2026-03-03',5,202602,12,0,8221.76),(290,'2026-03-30',5,202602,11,383463,41.77),(293,'2026-03-03',1,202602,12,0,11405.91),(293,'2026-03-03',4,202602,12,0,19009.60),(296,'2026-03-03',1,202602,12,0,11405.91),(296,'2026-03-03',4,202602,12,0,19009.60),(296,'2026-03-30',4,202602,11,383465,10.65),(298,'2026-03-03',1,202602,12,0,11405.91),(298,'2026-03-03',2,202602,12,0,4782.57),(298,'2026-03-03',4,202602,12,0,16633.40),(298,'2026-03-03',5,202602,12,0,7194.04),(299,'2026-03-03',1,202602,12,0,11405.91),(299,'2026-03-03',4,202602,12,0,19009.60),(300,'2026-03-03',1,202602,12,0,11405.91),(300,'2026-03-03',2,202602,12,0,4782.57),(300,'2026-03-03',4,202602,12,0,19009.60),(300,'2026-03-03',5,202602,12,0,8221.76),(300,'2026-03-30',5,202602,11,383468,8.48),(301,'2026-03-03',1,202602,12,0,11405.91),(301,'2026-03-03',2,202602,12,0,4782.57),(301,'2026-03-03',4,202602,12,0,8316.70),(301,'2026-03-03',5,202602,12,0,3597.02),(302,'2026-03-03',1,202602,7,381590,4888.25),(302,'2026-03-03',1,202602,12,0,11405.91),(302,'2026-03-03',4,202602,7,381590,8111.75),(302,'2026-03-03',4,202602,12,0,19009.60),(302,'2026-03-30',4,202602,11,383470,35.13),(303,'2026-03-03',1,202602,12,0,11405.91),(303,'2026-03-03',4,202602,12,0,19009.60),(305,'2026-03-03',1,202602,12,0,11405.91),(305,'2026-03-03',4,202602,12,0,19009.60),(305,'2026-03-09',1,202602,7,382195,4888.25),(305,'2026-03-09',4,202602,7,382195,16611.75),(305,'2026-03-30',4,202602,11,383472,21.53),(306,'2026-03-03',1,202602,12,0,11405.91),(306,'2026-03-03',4,202602,12,0,19009.60),(306,'2026-03-30',4,202602,11,383473,5.21),(307,'2026-03-03',1,202602,12,0,11405.91),(307,'2026-03-03',4,202602,12,0,19009.60),(310,'2026-03-03',1,202602,12,0,11405.91),(310,'2026-03-03',4,202602,12,0,19009.60),(311,'2026-03-02',1,202602,7,381540,10500.00),(311,'2026-03-03',1,202602,12,0,5794.16),(311,'2026-03-03',4,202602,12,0,13069.10),(311,'2026-03-03',50,202602,12,0,10.77),(312,'2026-03-03',1,202602,12,0,11405.91),(312,'2026-03-03',2,202602,12,0,4782.57),(312,'2026-03-03',4,202602,12,0,19009.60),(312,'2026-03-03',5,202602,12,0,8221.76),(312,'2026-03-20',1,202602,8,383283,4888.25),(312,'2026-03-20',2,202602,8,383283,2049.67),(312,'2026-03-20',4,202602,8,383283,11362.08),(312,'2026-03-27',4,202602,1,383298,20546.72),(312,'2026-03-27',5,202602,1,383298,13800.94),(312,'2026-03-27',50,202602,2,383299,47.66),(313,'2026-03-03',1,202602,12,0,11405.91),(313,'2026-03-03',4,202602,12,0,8316.70),(314,'2026-03-03',1,202602,12,0,11405.91),(314,'2026-03-03',4,202602,12,0,11881.00),(315,'2026-03-03',1,202602,12,0,11405.91),(315,'2026-03-03',4,202602,12,0,19009.60),(316,'2026-03-03',1,202602,12,0,11405.91),(316,'2026-03-03',4,202602,12,0,9504.80),(316,'2026-03-11',1,202602,7,382439,4888.25),(316,'2026-03-11',4,202602,7,382439,4073.44),(316,'2026-03-11',50,202602,7,382439,38.31),(318,'2026-03-03',1,202602,12,0,11405.91),(318,'2026-03-03',4,202602,12,0,5940.50),(319,'2026-03-03',1,202602,12,0,11405.91),(319,'2026-03-03',2,202602,12,0,4782.57),(319,'2026-03-03',4,202602,12,0,11881.00),(319,'2026-03-03',5,202602,12,0,5138.60),(320,'2026-03-03',1,202602,12,0,11405.91),(320,'2026-03-03',4,202602,12,0,11881.00),(322,'2026-03-03',1,202602,12,0,11405.91),(322,'2026-03-03',2,202602,12,0,4782.57),(322,'2026-03-03',4,202602,12,0,17821.50),(322,'2026-03-03',5,202602,12,0,7707.90),(322,'2026-03-13',1,202602,7,382631,4888.25),(322,'2026-03-13',2,202602,7,382631,2049.67),(322,'2026-03-13',4,202602,7,382631,7637.70),(322,'2026-03-13',5,202602,7,382631,3303.45),(322,'2026-03-13',50,202602,7,382631,20.93),(322,'2026-03-13',93,202602,7,382631,0.00),(329,'2026-03-03',1,202602,12,0,11405.91),(329,'2026-03-03',2,202602,12,0,4782.57),(329,'2026-03-03',4,202602,12,0,19009.60),(331,'2026-03-03',1,202602,12,0,11405.91),(331,'2026-03-03',2,202602,12,0,4782.57),(331,'2026-03-03',4,202602,12,0,19009.60),(331,'2026-03-03',5,202602,12,0,8221.76),(333,'2026-03-03',1,202602,12,0,11405.91),(333,'2026-03-03',2,202602,12,0,4782.57),(333,'2026-03-03',4,202602,12,0,8316.70),(333,'2026-03-03',5,202602,12,0,3597.02),(333,'2026-03-04',1,202602,7,381776,4888.25),(333,'2026-03-04',2,202602,7,381776,2049.67),(333,'2026-03-04',4,202602,7,381776,3564.26),(333,'2026-03-04',5,202602,7,381776,1497.82),(333,'2026-03-30',5,202602,11,383481,43.79),(337,'2026-03-03',1,202602,7,381591,4888.25),(337,'2026-03-03',1,202602,12,0,11405.91),(337,'2026-03-03',4,202602,7,381591,16611.75),(337,'2026-03-03',4,202602,12,0,19009.60),(337,'2026-03-30',4,202602,11,383482,21.53),(339,'2026-03-03',1,202602,12,0,11405.91),(339,'2026-03-03',2,202602,12,0,4782.57),(339,'2026-03-03',4,202602,12,0,19009.60),(339,'2026-03-03',5,202602,12,0,8221.76),(339,'2026-03-11',1,202602,7,382440,4888.25),(339,'2026-03-11',2,202602,7,382440,2049.67),(339,'2026-03-11',4,202602,7,382440,9844.16),(339,'2026-03-11',5,202602,7,382440,4217.92),(339,'2026-03-30',5,202602,11,383483,39.85),(345,'2026-03-03',1,202602,12,0,11405.91),(345,'2026-03-03',2,202602,12,0,4782.57),(345,'2026-03-03',4,202602,12,0,19009.60),(345,'2026-03-03',5,202602,12,0,8221.76),(349,'2026-03-03',1,202602,12,0,11405.91),(349,'2026-03-03',4,202602,12,0,19009.60),(351,'2026-03-03',1,202602,12,0,11405.91),(351,'2026-03-03',4,202602,12,0,17821.50),(351,'2026-03-17',1,202602,7,382765,4888.25),(351,'2026-03-17',4,202602,7,382765,7611.75),(351,'2026-03-30',4,202602,11,383486,25.95),(359,'2026-03-03',1,202602,12,0,11405.91),(359,'2026-03-03',2,202602,12,0,4782.57),(359,'2026-03-03',4,202602,12,0,11881.00),(359,'2026-03-03',5,202602,12,0,5138.60),(359,'2026-03-04',1,202602,7,381777,4888.25),(359,'2026-03-04',2,202602,7,381777,2049.67),(359,'2026-03-04',4,202602,7,381777,5091.80),(359,'2026-03-04',5,202602,7,381777,2170.28),(359,'2026-03-30',5,202602,11,383487,32.02),(361,'2026-03-03',1,202602,12,0,11405.91),(361,'2026-03-03',2,202602,12,0,4782.57),(361,'2026-03-03',4,202602,12,0,11881.00),(361,'2026-03-03',5,202602,12,0,5138.60),(363,'2026-03-03',1,202602,12,0,11405.91),(363,'2026-03-03',2,202602,12,0,4782.57),(363,'2026-03-03',4,202602,12,0,11881.00),(363,'2026-03-03',5,202602,12,0,5138.60),(365,'2026-03-03',1,202602,12,0,11405.91),(365,'2026-03-03',2,202602,12,0,4782.57),(365,'2026-03-03',4,202602,12,0,11881.00),(365,'2026-03-03',5,202602,12,0,5138.60),(370,'2026-03-03',1,202602,12,0,11405.91),(370,'2026-03-03',4,202602,12,0,11881.00),(370,'2026-03-13',1,202602,7,382633,4888.25),(370,'2026-03-13',4,202602,7,382633,5091.80),(370,'2026-03-13',50,202602,7,382633,19.95),(371,'2026-03-03',1,202602,12,0,11405.91),(371,'2026-03-03',2,202602,12,0,4782.57),(371,'2026-03-03',4,202602,12,0,19009.60),(371,'2026-03-03',5,202602,12,0,8221.76),(372,'2026-03-03',1,202602,12,0,11405.91),(372,'2026-03-03',2,202602,12,0,4782.57),(372,'2026-03-03',4,202602,12,0,19009.60),(372,'2026-03-03',5,202602,12,0,8221.76),(373,'2026-03-03',1,202602,12,0,11405.91),(373,'2026-03-03',4,202602,12,0,19009.60),(375,'2026-03-03',1,202602,7,381592,4888.25),(375,'2026-03-03',1,202602,12,0,11405.91),(375,'2026-03-03',4,202602,7,381592,7611.75),(375,'2026-03-03',4,202602,12,0,17821.50),(375,'2026-03-30',4,202602,11,383494,25.95),(376,'2026-03-03',1,202602,1,381567,16294.16),(376,'2026-03-03',4,202602,1,381567,28853.76),(376,'2026-03-03',50,202602,2,381568,21.88),(376,'2026-03-03',60,202602,1,381567,8147.08),(376,'2026-03-03',61,202602,1,381567,14426.88),(377,'2026-03-30',61,202602,11,383495,21.88),(385,'2026-03-03',1,202602,12,0,11405.91),(385,'2026-03-03',2,202602,12,0,4782.57),(385,'2026-03-03',4,202602,12,0,13069.10),(385,'2026-03-03',5,202602,12,0,5652.46),(385,'2026-03-10',1,202602,7,382296,4888.25),(385,'2026-03-10',2,202602,7,382296,2049.67),(385,'2026-03-10',4,202602,7,382296,5600.98),(385,'2026-03-10',5,202602,7,382296,2422.53),(385,'2026-03-10',50,202602,7,382296,38.57),(385,'2026-03-10',93,202602,7,382296,0.00),(388,'2026-03-25',1,202602,8,383105,16294.16),(388,'2026-03-25',4,202602,8,383105,16205.84),(388,'2026-03-26',4,202602,1,383162,5858.80),(388,'2026-03-26',50,202602,2,383163,38.20),(388,'2026-03-26',60,202602,1,383162,8147.08),(388,'2026-03-26',61,202602,1,383162,11032.32),(390,'2026-03-25',1,202602,7,383106,16294.16),(390,'2026-03-25',4,202602,7,383106,6789.12),(390,'2026-03-25',60,202602,7,383106,8147.08),(390,'2026-03-25',61,202602,7,383106,3369.64),(390,'2026-03-30',61,202602,11,383496,24.92),(391,'2026-03-03',1,202602,12,0,11405.91),(391,'2026-03-03',2,202602,12,0,4782.57),(391,'2026-03-03',4,202602,12,0,19009.60),(391,'2026-03-06',1,202602,7,382071,4888.25),(391,'2026-03-06',2,202602,7,382071,2049.67),(391,'2026-03-06',4,202602,7,382071,14936.00),(391,'2026-03-06',5,202602,7,382071,14681.80),(391,'2026-03-06',50,202602,7,382071,44.28),(391,'2026-03-06',93,202602,7,382071,0.00),(393,'2026-03-03',1,202602,12,0,11405.91),(393,'2026-03-03',2,202602,12,0,4782.57),(393,'2026-03-03',4,202602,12,0,19009.60),(393,'2026-03-03',5,202602,12,0,8221.76),(393,'2026-03-06',1,202602,7,382072,4888.25),(393,'2026-03-06',2,202602,7,382072,2049.67),(393,'2026-03-06',4,202602,7,382072,9844.16),(393,'2026-03-06',5,202602,7,382072,4217.92),(393,'2026-03-30',5,202602,11,383497,39.85),(394,'2026-03-03',1,202602,12,0,11405.91),(394,'2026-03-03',4,202602,12,0,11881.00),(394,'2026-03-05',1,202602,7,381940,4888.25),(394,'2026-03-05',4,202602,7,381940,5091.80),(394,'2026-03-05',50,202602,7,381940,19.95),(396,'2026-03-03',1,202602,12,0,11405.91),(396,'2026-03-03',4,202602,12,0,11881.00),(398,'2026-03-03',1,202602,12,0,11405.91),(398,'2026-03-03',2,202602,12,0,4782.57),(398,'2026-03-03',4,202602,12,0,19009.60),(398,'2026-03-03',5,202602,12,0,8221.76),(399,'2026-03-03',1,202602,12,0,11405.91),(399,'2026-03-03',2,202602,12,0,4782.57),(399,'2026-03-03',4,202602,12,0,19009.60),(399,'2026-03-03',5,202602,12,0,8221.76),(400,'2026-03-03',1,202602,12,0,11405.91),(400,'2026-03-03',2,202602,12,0,4782.57),(400,'2026-03-03',4,202602,12,0,19009.60),(401,'2026-03-03',1,202602,12,0,11405.91),(401,'2026-03-03',2,202602,12,0,4782.57),(401,'2026-03-03',4,202602,12,0,19009.60),(401,'2026-03-03',5,202602,12,0,8221.76),(401,'2026-03-27',1,202602,7,383321,4888.25),(401,'2026-03-27',2,202602,7,383321,2049.67),(401,'2026-03-27',4,202602,7,383321,8146.88),(401,'2026-03-27',5,202602,7,383321,3515.20),(401,'2026-03-30',5,202602,11,383501,8.48),(405,'2026-03-03',1,202602,12,0,11405.91),(405,'2026-03-03',2,202602,12,0,4782.57),(405,'2026-03-03',4,202602,12,0,19009.60),(405,'2026-03-03',5,202602,12,0,8221.76),(407,'2026-03-03',1,202602,12,0,11405.91),(407,'2026-03-03',2,202602,12,0,4782.57),(407,'2026-03-03',4,202602,12,0,19009.60),(407,'2026-03-03',5,202602,12,0,8221.76),(407,'2026-03-06',1,202602,7,382073,4888.25),(407,'2026-03-06',2,202602,7,382073,2049.67),(407,'2026-03-06',4,202602,7,382073,8146.88),(407,'2026-03-06',5,202602,7,382073,3515.20),(407,'2026-03-30',5,202602,11,383503,8.48),(410,'2026-03-03',1,202602,12,0,11405.91),(410,'2026-03-03',2,202602,12,0,4782.57),(410,'2026-03-03',4,202602,12,0,19009.60),(410,'2026-03-03',5,202602,12,0,8221.76),(412,'2026-03-03',1,202602,12,0,11405.91),(412,'2026-03-03',2,202602,12,0,4782.57),(412,'2026-03-03',4,202602,12,0,19009.60),(412,'2026-03-03',5,202602,12,0,8221.76),(412,'2026-03-30',5,202602,11,383505,8.48),(413,'2026-03-03',1,202602,12,0,11405.91),(413,'2026-03-03',2,202602,12,0,4782.57),(413,'2026-03-03',4,202602,12,0,19009.60),(413,'2026-03-03',5,202602,12,0,8221.76),(415,'2026-03-03',1,202602,12,0,11405.91),(415,'2026-03-03',2,202602,12,0,4782.57),(415,'2026-03-03',4,202602,12,0,19009.60),(415,'2026-03-03',5,202602,12,0,8221.76),(417,'2026-03-03',1,202602,12,0,11405.91),(417,'2026-03-03',2,202602,12,0,4782.57),(417,'2026-03-03',4,202602,12,0,19009.60),(417,'2026-03-03',5,202602,12,0,8221.76),(417,'2026-03-17',1,202602,7,382766,4888.25),(417,'2026-03-17',2,202602,7,382766,2049.67),(417,'2026-03-17',4,202602,7,382766,8146.88),(417,'2026-03-17',5,202602,7,382766,3515.20),(417,'2026-03-30',5,202602,11,383508,8.48),(419,'2026-03-03',1,202602,12,0,11405.91),(419,'2026-03-03',2,202602,12,0,4782.57),(419,'2026-03-03',4,202602,12,0,19009.60),(419,'2026-03-03',5,202602,12,0,8221.76),(421,'2026-03-03',1,202602,12,0,11405.91),(421,'2026-03-03',2,202602,12,0,4782.57),(421,'2026-03-03',4,202602,12,0,19009.60),(421,'2026-03-03',5,202602,12,0,8221.76),(421,'2026-03-19',1,202602,7,382894,4888.25),(421,'2026-03-19',2,202602,7,382894,2049.67),(421,'2026-03-19',4,202602,7,382894,8146.88),(421,'2026-03-19',5,202602,7,382894,3515.20),(421,'2026-03-30',5,202602,11,383510,8.48),(426,'2026-03-03',1,202602,12,0,11405.91),(426,'2026-03-03',2,202602,12,0,4782.57),(426,'2026-03-03',4,202602,12,0,19009.60),(426,'2026-03-03',5,202602,12,0,8221.76),(426,'2026-03-04',1,202602,7,381778,4888.25),(426,'2026-03-04',2,202602,7,381778,2049.67),(426,'2026-03-04',4,202602,7,381778,8146.88),(426,'2026-03-04',5,202602,7,381778,3515.20),(426,'2026-03-30',5,202602,11,383511,8.48),(428,'2026-03-03',1,202602,7,381593,4888.25),(428,'2026-03-03',1,202602,12,0,11405.91),(428,'2026-03-03',2,202602,7,381593,2049.67),(428,'2026-03-03',2,202602,12,0,4782.57),(428,'2026-03-03',4,202602,7,381593,8146.88),(428,'2026-03-03',4,202602,12,0,19009.60),(428,'2026-03-03',5,202602,7,381593,3515.20),(428,'2026-03-03',5,202602,12,0,8221.76),(428,'2026-03-30',5,202602,11,383512,8.48),(430,'2026-03-03',1,202602,12,0,11405.91),(430,'2026-03-03',2,202602,12,0,4782.57),(430,'2026-03-03',4,202602,12,0,19009.60),(430,'2026-03-03',5,202602,12,0,8221.76),(434,'2026-03-03',1,202602,12,0,11405.91),(434,'2026-03-03',2,202602,12,0,4782.57),(434,'2026-03-03',4,202602,12,0,13069.10),(434,'2026-03-03',5,202602,12,0,5652.46),(434,'2026-03-18',1,202602,7,382814,4888.25),(434,'2026-03-18',2,202602,7,382814,2049.67),(434,'2026-03-18',4,202602,7,382814,5600.98),(434,'2026-03-18',5,202602,7,382814,2422.53),(434,'2026-03-18',50,202602,7,382814,38.57),(434,'2026-03-18',93,202602,7,382814,0.00),(435,'2026-03-03',1,202602,12,0,11405.91),(435,'2026-03-03',2,202602,12,0,4782.57),(435,'2026-03-03',4,202602,12,0,3564.30),(435,'2026-03-03',5,202602,12,0,1541.58),(435,'2026-03-16',1,202602,7,382701,4888.25),(435,'2026-03-16',2,202602,7,382701,2049.67),(435,'2026-03-16',4,202602,7,382701,1527.54),(435,'2026-03-16',5,202602,7,382701,634.54),(435,'2026-03-30',5,202602,11,383514,26.15),(436,'2026-03-03',1,202602,12,0,11405.91),(436,'2026-03-03',2,202602,12,0,4782.57),(436,'2026-03-03',4,202602,12,0,13069.10),(436,'2026-03-03',5,202602,12,0,5652.46),(436,'2026-03-27',1,202602,7,383322,4888.25),(436,'2026-03-27',2,202602,7,383322,2049.67),(436,'2026-03-27',4,202602,7,383322,5600.98),(436,'2026-03-27',5,202602,7,383322,2422.53),(436,'2026-03-27',50,202602,7,383322,38.57),(436,'2026-03-27',93,202602,7,383322,0.00),(437,'2026-03-03',1,202602,12,0,11405.91),(437,'2026-03-03',2,202602,12,0,4782.57),(437,'2026-03-03',4,202602,12,0,19009.60),(437,'2026-03-03',5,202602,12,0,8221.76),(438,'2026-03-03',1,202602,12,0,11405.91),(438,'2026-03-03',2,202602,12,0,4782.57),(438,'2026-03-03',4,202602,12,0,8316.70),(438,'2026-03-03',5,202602,12,0,3597.02),(438,'2026-03-11',1,202602,7,383264,4888.25),(438,'2026-03-11',2,202602,7,383264,2049.67),(438,'2026-03-11',4,202602,7,383264,3564.26),(438,'2026-03-11',5,202602,7,383264,1497.82),(438,'2026-03-30',5,202602,11,383516,43.79),(441,'2026-03-03',1,202602,12,0,11405.91),(441,'2026-03-03',2,202602,12,0,4782.57),(441,'2026-03-03',4,202602,12,0,5940.50),(441,'2026-03-03',5,202602,12,0,2569.30),(441,'2026-03-11',1,202602,7,382441,4888.25),(441,'2026-03-11',2,202602,7,382441,2049.67),(441,'2026-03-11',4,202602,7,382441,2545.90),(441,'2026-03-11',5,202602,7,382441,1101.15),(441,'2026-03-11',50,202602,7,382441,15.03),(444,'2026-03-03',1,202602,12,0,11405.91),(444,'2026-03-03',2,202602,12,0,4782.57),(444,'2026-03-03',4,202602,12,0,10692.90),(444,'2026-03-03',5,202602,12,0,4624.74),(444,'2026-03-12',1,202602,7,382530,4888.25),(444,'2026-03-12',2,202602,7,382530,2049.67),(444,'2026-03-12',4,202602,7,382530,4582.62),(444,'2026-03-12',5,202602,7,382530,1979.46),(444,'2026-03-30',5,202602,11,383517,2.61),(446,'2026-03-03',1,202602,12,0,11405.91),(446,'2026-03-03',2,202602,12,0,4782.57),(446,'2026-03-03',4,202602,12,0,19009.60),(446,'2026-03-03',5,202602,12,0,8221.76),(450,'2026-03-03',1,202602,12,0,11405.91),(450,'2026-03-03',2,202602,12,0,4782.57),(450,'2026-03-03',4,202602,12,0,19009.60),(450,'2026-03-03',5,202602,12,0,8221.76),(453,'2026-03-03',1,202602,12,0,11405.91),(453,'2026-03-06',1,202602,7,382074,4888.25),(453,'2026-03-06',50,202602,7,382074,11.75),(454,'2026-03-03',1,202602,12,0,11405.91),(454,'2026-03-03',4,202602,12,0,11881.00),(454,'2026-03-06',1,202602,7,382075,4888.25),(454,'2026-03-06',4,202602,7,382075,5091.80),(454,'2026-03-06',50,202602,7,382075,19.95),(455,'2026-03-03',1,202602,12,0,11405.91),(455,'2026-03-03',2,202602,12,0,4782.57),(455,'2026-03-03',4,202602,12,0,11881.00),(455,'2026-03-03',5,202602,12,0,5138.60),(455,'2026-03-10',1,202602,7,382297,4888.25),(455,'2026-03-10',2,202602,7,382297,2049.67),(455,'2026-03-10',4,202602,7,382297,5091.80),(455,'2026-03-10',5,202602,7,382297,2170.28),(455,'2026-03-30',5,202602,11,383520,32.02),(456,'2026-03-03',1,202602,12,0,11405.91),(456,'2026-03-03',2,202602,12,0,4782.57),(456,'2026-03-24',1,202602,7,383001,4888.25),(456,'2026-03-24',2,202602,7,383001,2011.75),(456,'2026-03-30',2,202602,11,383521,37.92),(470,'2026-03-03',1,202602,12,0,11405.91),(470,'2026-03-03',2,202602,12,0,4782.57),(470,'2026-03-30',2,202602,11,383522,37.92),(500,'2026-03-03',1,202602,12,0,6517.66),(500,'2026-03-03',2,202602,12,0,2732.90),(500,'2026-03-03',4,202602,12,0,10862.56),(500,'2026-03-03',5,202602,12,0,4698.08),(600,'2026-03-03',1,202602,12,0,11405.91),(600,'2026-03-03',2,202602,12,0,4782.57),(600,'2026-03-03',4,202602,12,0,19009.60),(700,'2026-03-03',1,202602,7,381594,4888.25),(700,'2026-03-03',1,202602,12,0,11405.91),(700,'2026-03-03',2,202602,7,381594,2049.67),(700,'2026-03-03',2,202602,12,0,4782.57),(700,'2026-03-03',4,202602,7,381594,26816.96),(700,'2026-03-03',4,202602,12,0,19009.60),(700,'2026-03-03',5,202602,7,381594,11598.67),(700,'2026-03-03',5,202602,12,0,8221.76),(700,'2026-03-03',50,202602,7,381594,46.45),(700,'2026-03-03',93,202602,7,381594,0.00),(800,'2026-03-03',1,202602,12,0,11405.91),(800,'2026-03-03',2,202602,12,0,4782.57),(800,'2026-03-03',4,202602,12,0,19009.60),(800,'2026-03-03',5,202602,12,0,8221.76),(900,'2026-03-03',1,202602,12,0,11405.91),(900,'2026-03-03',2,202602,12,0,4782.57),(900,'2026-03-03',4,202602,12,0,19009.60),(900,'2026-03-03',5,202602,12,0,8221.76),(1000,'2026-03-03',1,202602,12,0,11405.91),(1000,'2026-03-03',2,202602,12,0,4782.57),(1000,'2026-03-03',4,202602,12,0,19009.60),(1000,'2026-03-03',5,202602,12,0,8221.76),(1000,'2026-03-05',1,202602,7,381941,4888.25),(1000,'2026-03-05',2,202602,7,381941,2049.67),(1000,'2026-03-05',4,202602,7,381941,16633.28),(1000,'2026-03-05',5,202602,7,381941,7194.13),(1000,'2026-03-05',50,202602,7,381941,34.67),(1000,'2026-03-05',93,202602,7,381941,0.00),(1100,'2026-03-03',1,202602,12,0,11405.91),(1100,'2026-03-03',2,202602,12,0,4782.57),(1100,'2026-03-03',4,202602,12,0,19009.60),(1100,'2026-03-03',5,202602,12,0,8221.76),(1200,'2026-03-03',1,202602,12,0,11405.91),(1200,'2026-03-03',2,202602,12,0,4782.57),(1200,'2026-03-03',4,202602,12,0,19009.60),(1200,'2026-03-03',5,202602,12,0,8221.76),(1250,'2026-03-03',1,202602,12,0,11405.91),(1250,'2026-03-03',2,202602,12,0,4782.57),(1250,'2026-03-03',4,202602,12,0,19009.60),(1250,'2026-03-03',5,202602,12,0,8221.76),(1300,'2026-03-03',1,202602,12,0,11405.91),(1300,'2026-03-03',2,202602,12,0,4782.57),(1300,'2026-03-03',4,202602,12,0,19009.60),(1300,'2026-03-03',5,202602,12,0,8221.76),(1300,'2026-03-20',1,202602,7,382948,4888.25),(1300,'2026-03-20',2,202602,7,382948,2049.67),(1300,'2026-03-20',4,202602,7,382948,18330.56),(1300,'2026-03-20',5,202602,7,382948,7928.22),(1300,'2026-03-20',50,202602,7,382948,3.30),(1300,'2026-03-20',93,202602,7,382948,0.00),(1350,'2026-03-19',1,202602,1,382875,16294.16),(1350,'2026-03-19',2,202602,1,382875,6832.24),(1350,'2026-03-19',4,202602,1,382875,373401.60),(1350,'2026-03-19',5,202602,1,382875,161499.80),(1350,'2026-03-19',50,202602,2,382876,1.28),(1350,'2026-03-19',60,202602,1,382875,8147.08),(1400,'2026-03-03',1,202602,12,0,11405.91),(1400,'2026-03-03',2,202602,12,0,4782.57),(1400,'2026-03-03',4,202602,12,0,17821.50),(1450,'2026-03-03',1,202602,12,0,11405.91),(1450,'2026-03-03',2,202602,12,0,4782.57),(1450,'2026-03-03',4,202602,12,0,19009.60),(1450,'2026-03-03',5,202602,12,0,8221.76),(1600,'2026-03-03',1,202602,12,0,6517.66),(1600,'2026-03-03',2,202602,12,0,2732.90),(1600,'2026-03-03',4,202602,12,0,10862.56),(1600,'2026-03-03',5,202602,12,0,4698.08),(1800,'2026-03-03',1,202602,12,0,6517.66),(1800,'2026-03-03',2,202602,12,0,2732.90),(1800,'2026-03-03',4,202602,12,0,9504.74),(1800,'2026-03-03',5,202602,12,0,4110.82),(1900,'2026-03-03',1,202602,12,0,11405.91),(1900,'2026-03-03',2,202602,12,0,4782.57),(1900,'2026-03-03',4,202602,12,0,17821.50),(1900,'2026-03-03',5,202602,12,0,7707.90),(2000,'2026-03-03',1,202602,12,0,11405.91),(2000,'2026-03-03',2,202602,12,0,4782.57),(2000,'2026-03-03',4,202602,12,0,17821.50),(2000,'2026-03-03',5,202602,12,0,7707.90),(2100,'2026-03-03',1,202602,12,0,11405.91),(2100,'2026-03-03',2,202602,12,0,4782.57),(2100,'2026-03-03',4,202602,12,0,19009.60),(2100,'2026-03-03',5,202602,12,0,8221.76),(2100,'2026-03-19',1,202602,7,382895,4888.25),(2100,'2026-03-19',2,202602,7,382895,2049.67),(2100,'2026-03-19',4,202602,7,382895,26816.96),(2100,'2026-03-19',5,202602,7,382895,11598.67),(2100,'2026-03-19',50,202602,7,382895,46.45),(2100,'2026-03-19',93,202602,7,382895,0.00),(2200,'2026-03-03',1,202602,12,0,11405.91),(2200,'2026-03-03',2,202602,12,0,4782.57),(2200,'2026-03-03',4,202602,12,0,19009.60),(2200,'2026-03-03',5,202602,12,0,8221.76),(2300,'2026-03-03',1,202602,12,0,11405.91),(2300,'2026-03-03',2,202602,12,0,4782.57),(2300,'2026-03-03',4,202602,12,0,19009.60),(2300,'2026-03-03',5,202602,12,0,8221.76),(2300,'2026-03-26',1,202602,7,383182,4888.25),(2300,'2026-03-26',2,202602,7,383182,2049.67),(2300,'2026-03-26',4,202602,7,383182,35303.36),(2300,'2026-03-26',5,202602,7,383182,15258.72),(2300,'2026-03-30',5,202602,11,383528,10.40),(2400,'2026-03-03',1,202602,12,0,11405.91),(2400,'2026-03-03',2,202602,12,0,4782.57),(2400,'2026-03-03',4,202602,12,0,19009.60),(2500,'2026-03-03',1,202602,12,0,6517.66),(2500,'2026-03-03',2,202602,12,0,2732.90),(2500,'2026-03-03',4,202602,12,0,678.91),(2500,'2026-03-03',5,202602,12,0,293.63),(2500,'2026-03-30',5,202602,11,383530,34.67),(2700,'2026-03-03',1,202602,12,0,11405.91),(2700,'2026-03-03',2,202602,12,0,4782.57),(2700,'2026-03-03',4,202602,12,0,19009.60),(2700,'2026-03-03',5,202602,12,0,8221.76),(2700,'2026-03-30',5,202602,11,383531,4.51),(2750,'2026-03-03',1,202602,12,0,11405.91),(2750,'2026-03-03',4,202602,12,0,19009.60),(2800,'2026-03-03',1,202602,12,0,11405.91),(2800,'2026-03-03',2,202602,12,0,4782.57),(2800,'2026-03-03',4,202602,12,0,19009.60),(2800,'2026-03-03',5,202602,12,0,8221.76),(2850,'2026-03-03',1,202602,12,0,11405.91),(2850,'2026-03-03',2,202602,12,0,4782.57),(2850,'2026-03-03',4,202602,12,0,19009.60),(2850,'2026-03-03',5,202602,12,0,8221.76),(2900,'2026-03-03',1,202602,12,0,11405.91),(2900,'2026-03-03',2,202602,12,0,4782.57),(2900,'2026-03-03',4,202602,12,0,19009.60),(2900,'2026-03-03',5,202602,12,0,8221.76),(3000,'2026-03-03',1,202602,7,381595,4888.25),(3000,'2026-03-03',1,202602,12,0,11405.91),(3000,'2026-03-03',4,202602,7,381595,8111.75),(3000,'2026-03-03',4,202602,12,0,19009.60),(3000,'2026-03-30',4,202602,11,383534,35.13),(3050,'2026-03-03',1,202602,7,381596,4888.25),(3050,'2026-03-03',1,202602,12,0,11405.91),(3050,'2026-03-03',2,202602,7,381596,2011.75),(3050,'2026-03-03',2,202602,12,0,4782.57),(3050,'2026-03-30',2,202602,11,383535,37.92),(3100,'2026-03-03',1,202602,7,381597,4888.25),(3100,'2026-03-03',1,202602,12,0,11405.91),(3100,'2026-03-03',4,202602,7,381597,35303.36),(3100,'2026-03-03',4,202602,12,0,19009.60),(3100,'2026-03-03',50,202602,7,381597,8.39),(3200,'2026-03-03',1,202602,12,0,11405.91),(3200,'2026-03-03',4,202602,12,0,17821.50),(3300,'2026-03-03',1,202602,12,0,11405.91),(3300,'2026-03-03',4,202602,12,0,19009.60),(3400,'2026-03-03',1,202602,12,0,11405.91),(3400,'2026-03-03',4,202602,12,0,15445.30),(3400,'2026-03-06',1,202602,7,382076,4888.25),(3400,'2026-03-06',4,202602,7,382076,6611.75),(3400,'2026-03-30',4,202602,11,383538,7.59),(3500,'2026-03-03',1,202602,8,381598,0.00),(3500,'2026-03-03',1,202602,12,0,11405.91),(3500,'2026-03-03',4,202602,12,0,19009.60),(3500,'2026-03-30',4,202602,11,383539,10.65),(3600,'2026-03-03',1,202602,12,0,11405.91),(3600,'2026-03-03',4,202602,12,0,19009.60),(3700,'2026-03-03',1,202602,7,383247,4888.25),(3700,'2026-03-03',1,202602,12,0,11405.91),(3700,'2026-03-03',4,202602,1,381569,30551.04),(3700,'2026-03-03',4,202602,7,383247,6110.16),(3700,'2026-03-03',4,202602,12,0,14257.20),(3700,'2026-03-03',50,202602,1,381569,1.36),(3700,'2026-03-03',50,202602,7,383247,1.59),(3700,'2026-03-03',62,202602,2,381570,4752.40),(3700,'2026-03-03',93,202602,7,383247,0.00),(3800,'2026-03-03',1,202602,7,381599,9776.50),(3800,'2026-03-03',1,202602,12,0,6517.66),(3800,'2026-03-03',4,202602,7,381599,10183.70),(3800,'2026-03-03',4,202602,12,0,6789.10),(3800,'2026-03-03',50,202602,7,381599,39.80),(3900,'2026-03-03',1,202602,12,0,11405.91),(3900,'2026-03-03',2,202602,12,0,4782.57),(3900,'2026-03-03',4,202602,12,0,19009.60),(3900,'2026-03-03',5,202602,12,0,8221.76),(3900,'2026-03-25',1,202602,8,383107,4888.25),(3900,'2026-03-25',2,202602,8,383107,2049.67),(3900,'2026-03-25',4,202602,8,383107,24562.08),(3900,'2026-03-26',4,202602,1,383153,15833.12),(3900,'2026-03-26',5,202602,1,383153,17471.39),(3900,'2026-03-26',50,202602,2,383154,4.51),(4000,'2026-03-03',1,202602,12,0,11405.91),(4000,'2026-03-03',2,202602,12,0,4782.57),(4000,'2026-03-03',4,202602,12,0,19009.60),(4000,'2026-03-03',5,202602,12,0,8221.76),(4100,'2026-03-03',1,202602,12,0,11405.91),(4100,'2026-03-03',2,202602,12,0,4782.57),(4100,'2026-03-03',4,202602,12,0,15445.30),(4100,'2026-03-03',5,202602,12,0,6680.18),(4150,'2026-03-03',1,202602,12,0,11405.91),(4150,'2026-03-03',2,202602,12,0,4782.57),(4150,'2026-03-03',4,202602,12,0,19009.60),(4150,'2026-03-03',5,202602,12,0,8221.76),(4300,'2026-03-03',1,202602,12,0,11405.91),(4300,'2026-03-03',2,202602,12,0,4782.57),(4300,'2026-03-03',4,202602,12,0,19009.60),(4300,'2026-03-03',5,202602,12,0,8221.76),(4400,'2026-03-03',1,202602,12,0,11405.91),(4400,'2026-03-03',2,202602,12,0,4782.57),(4400,'2026-03-03',4,202602,12,0,19009.60),(4400,'2026-03-03',5,202602,12,0,8221.76),(4550,'2026-03-03',1,202602,12,0,11405.91),(4550,'2026-03-03',2,202602,12,0,4782.57),(4550,'2026-03-03',4,202602,12,0,4752.40),(4550,'2026-03-03',5,202602,12,0,2055.44),(4600,'2026-03-03',1,202602,12,0,11405.91),(4600,'2026-03-03',4,202602,12,0,11881.00),(4650,'2026-03-03',1,202602,12,0,6517.66),(4650,'2026-03-03',2,202602,12,0,2732.90),(4650,'2026-03-03',4,202602,12,0,2715.64),(4650,'2026-03-03',5,202602,12,0,1174.52),(4650,'2026-03-12',1,202602,7,382531,9776.50),(4650,'2026-03-12',2,202602,7,382531,4099.34),(4650,'2026-03-12',4,202602,7,382531,4073.48),(4650,'2026-03-12',5,202602,7,382531,1750.68),(4650,'2026-03-30',5,202602,11,383545,11.16),(4700,'2026-03-03',1,202602,12,0,11405.91),(4700,'2026-03-03',2,202602,12,0,4782.57),(4700,'2026-03-03',4,202602,12,0,19009.60),(4700,'2026-03-03',5,202602,12,0,8221.76),(4700,'2026-03-11',1,202602,2,382407,11405.91),(4700,'2026-03-11',1,202602,7,382442,13500.00),(4700,'2026-03-11',2,202602,2,382407,4782.57),(4700,'2026-03-11',4,202602,1,382406,3055.04),(4700,'2026-03-11',5,202602,1,382406,1321.41),(4700,'2026-03-11',50,202602,1,382406,5.91),(4700,'2026-03-11',62,202602,1,382406,-10692.90),(4700,'2026-03-11',63,202602,1,382406,-11405.91),(4700,'2026-03-11',89,202602,1,382406,-4782.57),(4700,'2026-03-11',92,202602,1,382406,-4624.74),(4700,'2026-03-30',1,202602,12,0,2794.16),(4700,'2026-03-30',2,202602,12,0,6832.24),(4700,'2026-03-30',4,202602,12,0,10692.90),(4700,'2026-03-30',5,202602,11,383546,2.61),(4700,'2026-03-30',5,202602,12,0,4624.74),(5000,'2026-03-03',1,202602,12,0,11405.91),(5000,'2026-03-03',2,202602,12,0,4782.57),(5000,'2026-03-03',4,202602,12,0,19009.60),(5000,'2026-03-03',5,202602,12,0,8221.76),(5100,'2026-03-03',1,202602,12,0,6517.66),(5100,'2026-03-03',2,202602,12,0,2732.90),(5100,'2026-03-03',4,202602,12,0,8146.92),(5100,'2026-03-03',5,202602,12,0,3523.56),(5100,'2026-03-10',1,202602,7,382298,9776.50),(5100,'2026-03-10',2,202602,7,382298,4099.34),(5100,'2026-03-10',4,202602,7,382298,12220.44),(5100,'2026-03-10',5,202602,7,382298,5285.52),(5100,'2026-03-10',50,202602,7,382298,18.20),(5200,'2026-03-03',1,202602,12,0,11405.91),(5200,'2026-03-03',4,202602,12,0,19009.60),(5200,'2026-03-04',1,202602,7,381779,4888.25),(5200,'2026-03-04',4,202602,7,381779,8111.75),(5200,'2026-03-30',4,202602,11,383547,35.13),(5300,'2026-03-03',1,202602,12,0,11405.91),(5300,'2026-03-03',2,202602,12,0,4782.57),(5300,'2026-03-03',4,202602,12,0,19009.60),(5400,'2026-03-03',1,202602,12,0,11405.91),(5400,'2026-03-03',2,202602,12,0,4782.57),(5400,'2026-03-03',4,202602,12,0,19009.60),(5400,'2026-03-03',5,202602,12,0,8221.76),(5400,'2026-03-30',5,202602,11,383549,22.18),(5500,'2026-03-03',1,202602,12,0,11405.91),(5500,'2026-03-03',2,202602,12,0,4782.57),(5500,'2026-03-03',4,202602,12,0,19009.60),(5500,'2026-03-03',5,202602,12,0,8221.76),(5500,'2026-03-04',1,202602,7,381780,4888.25),(5500,'2026-03-04',2,202602,7,381780,2049.67),(5500,'2026-03-04',4,202602,7,381780,8146.88),(5500,'2026-03-04',5,202602,7,381780,3515.20),(5500,'2026-03-30',5,202602,11,383550,8.48),(5600,'2026-03-03',1,202602,12,0,11405.91),(5600,'2026-03-03',2,202602,12,0,4782.57),(5600,'2026-03-03',4,202602,12,0,19009.60),(5600,'2026-03-03',5,202602,12,0,8221.76),(5600,'2026-03-09',1,202602,7,382196,4888.25),(5600,'2026-03-09',2,202602,7,382196,2049.67),(5600,'2026-03-09',4,202602,7,382196,16633.28),(5600,'2026-03-09',5,202602,7,382196,7194.13),(5600,'2026-03-09',50,202602,7,382196,34.67),(5600,'2026-03-09',93,202602,7,382196,0.00),(5700,'2026-03-03',1,202602,12,0,11405.91),(5700,'2026-03-03',4,202602,12,0,19009.60),(5850,'2026-03-03',1,202602,12,0,11405.91),(5850,'2026-03-03',2,202602,12,0,4782.57),(5850,'2026-03-03',4,202602,12,0,19009.60),(5850,'2026-03-03',5,202602,12,0,8221.76),(5855,'2026-03-03',1,202602,12,0,11405.91),(5855,'2026-03-03',2,202602,12,0,4782.57),(5855,'2026-03-03',4,202602,12,0,19009.60),(5855,'2026-03-03',5,202602,12,0,8221.76),(5900,'2026-03-03',1,202602,12,0,11405.91),(5900,'2026-03-03',2,202602,12,0,4782.57),(5900,'2026-03-03',4,202602,12,0,19009.60),(5900,'2026-03-03',5,202602,12,0,8221.76),(5900,'2026-03-30',5,202602,11,383554,10.40),(6000,'2026-03-03',1,202602,12,0,11405.91),(6000,'2026-03-03',2,202602,12,0,4782.57),(6000,'2026-03-03',4,202602,12,0,19009.60),(6000,'2026-03-03',5,202602,12,0,8221.76),(6000,'2026-03-20',1,202602,7,382949,4888.25),(6000,'2026-03-20',2,202602,7,382949,2049.67),(6000,'2026-03-20',4,202602,7,382949,31908.80),(6000,'2026-03-20',5,202602,7,382949,13753.28),(6000,'2026-03-30',5,202602,11,383555,47.66),(6100,'2026-03-03',1,202602,12,0,11405.91),(6100,'2026-03-03',2,202602,12,0,4782.57),(6100,'2026-03-03',4,202602,12,0,19009.60),(6100,'2026-03-03',5,202602,12,0,8221.76),(6100,'2026-03-20',1,202602,7,382950,4888.25),(6100,'2026-03-20',2,202602,7,382950,2049.67),(6100,'2026-03-20',4,202602,7,382950,40395.20),(6100,'2026-03-20',5,202602,7,382950,17466.88),(6100,'2026-03-30',5,202602,11,383556,4.51),(6200,'2026-03-03',1,202602,12,0,11405.91),(6200,'2026-03-03',2,202602,12,0,4782.57),(6200,'2026-03-03',4,202602,12,0,3564.30),(6200,'2026-03-03',5,202602,12,0,1541.58),(6200,'2026-03-13',1,202602,7,382635,4888.25),(6200,'2026-03-13',2,202602,7,382635,2049.67),(6200,'2026-03-13',4,202602,7,382635,1527.54),(6200,'2026-03-13',5,202602,7,382635,634.54),(6200,'2026-03-30',5,202602,11,383557,26.15),(6300,'2026-03-03',1,202602,12,0,11405.91),(6300,'2026-03-03',2,202602,12,0,4782.57),(6300,'2026-03-03',4,202602,12,0,15445.30),(6300,'2026-03-03',5,202602,12,0,6680.18),(6330,'2026-03-03',1,202602,12,0,11405.91),(6330,'2026-03-03',2,202602,12,0,4782.57),(6330,'2026-03-03',4,202602,12,0,19009.60),(6330,'2026-03-03',5,202602,12,0,8221.76),(6400,'2026-03-03',1,202602,12,0,11405.91),(6400,'2026-03-03',2,202602,12,0,4782.57),(6400,'2026-03-03',4,202602,12,0,11881.00),(6500,'2026-03-03',1,202602,12,0,6517.66),(6600,'2026-03-03',1,202602,12,0,11405.91),(6600,'2026-03-03',2,202602,12,0,4782.57),(6600,'2026-03-03',4,202602,12,0,19009.60),(6600,'2026-03-03',5,202602,12,0,8221.76),(6600,'2026-03-30',5,202602,11,383560,33.96),(6800,'2026-03-03',1,202602,12,0,11405.91),(6800,'2026-03-03',2,202602,12,0,4782.57),(6800,'2026-03-03',4,202602,12,0,19009.60),(6800,'2026-03-03',5,202602,12,0,8221.76),(6900,'2026-03-03',1,202602,12,0,11405.91),(6900,'2026-03-03',2,202602,12,0,4782.57),(6900,'2026-03-03',4,202602,12,0,15445.30),(6900,'2026-03-03',5,202602,12,0,6680.18),(6900,'2026-03-06',1,202602,7,382077,4888.25),(6900,'2026-03-06',2,202602,7,382077,2049.67),(6900,'2026-03-06',4,202602,7,382077,6619.34),(6900,'2026-03-06',5,202602,7,382077,2842.74),(6900,'2026-03-30',5,202602,11,383563,20.25),(7000,'2026-03-03',1,202602,12,0,11405.91),(7000,'2026-03-03',2,202602,12,0,4782.57),(7000,'2026-03-03',4,202602,12,0,19009.60),(7000,'2026-03-03',5,202602,12,0,8221.76),(7100,'2026-03-03',1,202602,12,0,6517.66),(7100,'2026-03-03',2,202602,12,0,2732.90),(7100,'2026-03-03',4,202602,12,0,10862.56),(7100,'2026-03-03',5,202602,12,0,4698.08),(7300,'2026-03-03',1,202602,12,0,11405.91),(7300,'2026-03-03',2,202602,12,0,4782.57),(7300,'2026-03-03',4,202602,12,0,19009.60),(7300,'2026-03-03',5,202602,12,0,8221.76),(7400,'2026-03-03',1,202602,12,0,6517.66),(7400,'2026-03-03',2,202602,12,0,2732.90),(7400,'2026-03-03',4,202602,12,0,9504.74),(7400,'2026-03-03',5,202602,12,0,4110.82),(7400,'2026-03-04',1,202602,7,381781,9776.50),(7400,'2026-03-04',2,202602,7,381781,4099.34),(7400,'2026-03-04',4,202602,7,381781,14257.18),(7400,'2026-03-04',5,202602,7,381781,6166.44),(7400,'2026-03-04',50,202602,7,381781,0.54),(7500,'2026-03-03',1,202602,12,0,11405.91),(7500,'2026-03-03',4,202602,12,0,11881.00),(7600,'2026-03-03',1,202602,12,0,6517.66),(7600,'2026-03-03',2,202602,12,0,2732.90),(7600,'2026-03-03',4,202602,12,0,10862.56),(7600,'2026-03-03',5,202602,12,0,4698.08),(7600,'2026-03-27',1,202602,1,383315,9776.50),(7600,'2026-03-27',2,202602,1,383315,4099.34),(7600,'2026-03-27',4,202602,1,383315,16293.92),(7600,'2026-03-27',5,202602,1,383315,7047.36),(7600,'2026-03-27',50,202602,2,383316,17.12),(7600,'2026-03-27',93,202602,9,383323,60000.00),(7700,'2026-03-03',1,202602,12,0,11405.91),(7700,'2026-03-03',2,202602,12,0,4782.57),(7700,'2026-03-03',4,202602,12,0,15445.30),(7800,'2026-03-03',1,202602,12,0,11405.91),(7800,'2026-03-26',1,202602,7,383183,4888.25),(7800,'2026-03-26',50,202602,7,383183,11.75),(7900,'2026-03-03',1,202602,12,0,11405.91),(7900,'2026-03-03',4,202602,12,0,19009.60),(7900,'2026-03-13',1,202602,8,382636,4888.25),(7900,'2026-03-13',4,202602,8,382636,39311.75),(7900,'2026-03-16',4,202602,1,382694,24845.37),(7900,'2026-03-16',50,202602,2,382695,45.37),(8000,'2026-03-03',1,202602,12,0,11405.91),(8000,'2026-03-03',4,202602,12,0,19009.60),(8100,'2026-03-03',1,202602,12,0,11405.91),(8100,'2026-03-03',4,202602,12,0,19009.60),(8150,'2026-03-03',1,202602,12,0,11405.91),(8150,'2026-03-03',2,202602,12,0,4782.57),(8150,'2026-03-03',4,202602,12,0,19009.60),(8150,'2026-03-03',5,202602,12,0,8221.76),(8200,'2026-03-03',1,202602,12,0,6517.66),(8200,'2026-03-03',4,202602,12,0,10862.56),(8300,'2026-03-19',1,202602,1,382872,16294.16),(8300,'2026-03-19',2,202602,1,382872,6832.24),(8300,'2026-03-19',4,202602,1,382872,339456.00),(8300,'2026-03-19',5,202602,1,382872,146818.00),(8300,'2026-03-19',50,202602,2,382873,38.48),(8300,'2026-03-19',60,202602,1,382872,8147.08),(8400,'2026-03-03',1,202602,12,0,11405.91),(8400,'2026-03-03',2,202602,12,0,4782.57),(8400,'2026-03-03',4,202602,12,0,11881.00),(8500,'2026-03-03',1,202602,12,0,11405.91),(8500,'2026-03-03',2,202602,12,0,4782.57),(8500,'2026-03-03',4,202602,12,0,19009.60),(8500,'2026-03-03',5,202602,12,0,8221.76),(8600,'2026-03-03',1,202602,12,0,11405.91),(8600,'2026-03-03',2,202602,12,0,4782.57),(8600,'2026-03-03',4,202602,12,0,11881.00),(8600,'2026-03-03',5,202602,12,0,5138.60),(8700,'2026-03-03',1,202602,12,0,11405.91),(8700,'2026-03-03',4,202602,12,0,15445.30),(8800,'2026-03-03',1,202602,12,0,11405.91),(8800,'2026-03-03',4,202602,12,0,19009.60),(8800,'2026-03-11',1,202602,7,382443,4888.25),(8800,'2026-03-11',4,202602,7,382443,8111.75),(8800,'2026-03-30',4,202602,11,383574,35.13),(8900,'2026-03-03',1,202602,12,0,11405.91),(8900,'2026-03-03',4,202602,12,0,19009.60),(9000,'2026-03-03',1,202602,12,0,11405.91),(9000,'2026-03-03',4,202602,12,0,19009.60),(9100,'2026-03-03',1,202602,12,0,11405.91),(9100,'2026-03-03',4,202602,12,0,17821.50),(9200,'2026-03-03',1,202602,12,0,11405.91),(9200,'2026-03-03',4,202602,12,0,19009.60),(9200,'2026-03-05',1,202602,7,381942,4888.25),(9200,'2026-03-05',4,202602,7,381942,30211.52),(9200,'2026-03-05',50,202602,7,381942,0.23),(9250,'2026-03-03',1,202602,12,0,11405.91),(9250,'2026-03-03',2,202602,12,0,4782.57),(9250,'2026-03-03',4,202602,12,0,19009.60),(9250,'2026-03-03',5,202602,12,0,8221.76),(9300,'2026-03-03',1,202602,12,0,11405.91),(9300,'2026-03-03',4,202602,12,0,19009.60),(9500,'2026-03-03',1,202602,12,0,11405.91),(9500,'2026-03-03',2,202602,12,0,4782.57),(9500,'2026-03-03',4,202602,12,0,7128.60),(9500,'2026-03-03',5,202602,12,0,3083.16),(9600,'2026-03-03',1,202602,12,0,11405.91),(9600,'2026-03-03',4,202602,12,0,19009.60),(9800,'2026-03-03',1,202602,12,0,11405.91),(9800,'2026-03-03',2,202602,12,0,4782.57),(9800,'2026-03-03',4,202602,12,0,14257.20),(9800,'2026-03-03',5,202602,12,0,6166.32),(9900,'2026-03-03',1,202602,12,0,11405.91),(9900,'2026-03-03',2,202602,12,0,4782.57),(9900,'2026-03-03',4,202602,12,0,19009.60),(9900,'2026-03-03',5,202602,12,0,8221.76),(10000,'2026-03-03',1,202602,12,0,11405.91),(10000,'2026-03-03',2,202602,12,0,4782.57),(10000,'2026-03-03',4,202602,12,0,19009.60),(10000,'2026-03-03',5,202602,12,0,8221.76),(10100,'2026-03-03',1,202602,12,0,11405.91),(10100,'2026-03-03',2,202602,12,0,4782.57),(10100,'2026-03-03',4,202602,12,0,11881.00),(10200,'2026-03-03',1,202602,12,0,11405.91),(10200,'2026-03-03',2,202602,12,0,4782.57),(10200,'2026-03-03',4,202602,12,0,11881.00),(10200,'2026-03-03',5,202602,12,0,5138.60),(10300,'2026-03-03',1,202602,12,0,11405.91),(10300,'2026-03-03',2,202602,12,0,4782.57),(10300,'2026-03-03',4,202602,12,0,19009.60),(10300,'2026-03-03',5,202602,12,0,8221.76),(10400,'2026-03-03',1,202602,12,0,6517.66),(10400,'2026-03-03',2,202602,12,0,2732.90),(10400,'2026-03-03',4,202602,12,0,8146.92),(10400,'2026-03-03',5,202602,12,0,3523.56),(10500,'2026-03-03',1,202602,12,0,11405.91),(10500,'2026-03-03',4,202602,12,0,19009.60),(10600,'2026-03-03',1,202602,12,0,11405.91),(10600,'2026-03-03',4,202602,12,0,19009.60),(10600,'2026-03-10',1,202602,1,382284,4888.25),(10600,'2026-03-10',4,202602,1,382284,18330.56),(10600,'2026-03-10',50,202602,2,382285,18.81),(10700,'2026-03-03',1,202602,12,0,11405.91),(10700,'2026-03-03',2,202602,12,0,4782.57),(10700,'2026-03-03',4,202602,12,0,19009.60),(10700,'2026-03-03',5,202602,12,0,8221.76),(10700,'2026-03-11',1,202602,2,382409,11405.91),(10700,'2026-03-11',1,202602,7,382444,16294.16),(10700,'2026-03-11',2,202602,2,382409,4782.57),(10700,'2026-03-11',2,202602,7,382444,125.84),(10700,'2026-03-11',4,202602,1,382408,14936.00),(10700,'2026-03-11',5,202602,1,382408,6460.04),(10700,'2026-03-11',50,202602,2,382409,41.52),(10700,'2026-03-11',62,202602,1,382408,-15445.30),(10700,'2026-03-11',63,202602,1,382408,-11405.91),(10700,'2026-03-11',89,202602,1,382408,-4782.57),(10700,'2026-03-11',92,202602,1,382408,-6680.18),(10700,'2026-03-30',2,202602,12,0,6706.40),(10700,'2026-03-30',4,202602,12,0,15445.30),(10700,'2026-03-30',5,202602,11,383585,0.25),(10700,'2026-03-30',5,202602,12,0,6680.18),(10800,'2026-03-03',1,202602,8,381600,9776.50),(10800,'2026-03-03',1,202602,12,0,6517.66),(10800,'2026-03-03',4,202602,8,381600,12323.50),(10800,'2026-03-03',4,202602,12,0,10862.56),(10800,'2026-03-04',4,202602,1,381768,10759.54),(10800,'2026-03-04',50,202602,1,381768,40.46),(10900,'2026-03-03',1,202602,7,381601,4888.25),(10900,'2026-03-03',1,202602,12,0,11405.91),(10900,'2026-03-03',4,202602,7,381601,4073.44),(10900,'2026-03-03',4,202602,12,0,9504.80),(10900,'2026-03-03',50,202602,7,381601,38.31),(11000,'2026-03-03',1,202602,12,0,11405.91),(11000,'2026-03-03',4,202602,12,0,19009.60),(11000,'2026-03-17',1,202602,7,383276,4888.25),(11000,'2026-03-17',4,202602,7,383276,20011.75),(11000,'2026-03-30',4,202602,11,383586,16.09),(11100,'2026-03-03',1,202602,12,0,11405.91),(11100,'2026-03-03',4,202602,12,0,19009.60),(11100,'2026-03-04',1,202602,8,381782,4888.25),(11100,'2026-03-04',4,202602,8,381782,7111.75),(11100,'2026-03-05',4,202602,1,381925,11218.81),(11100,'2026-03-05',50,202602,2,381926,18.81),(11200,'2026-03-03',1,202602,12,0,11405.91),(11200,'2026-03-03',4,202602,12,0,19009.60),(11200,'2026-03-05',1,202602,7,381943,4888.25),(11200,'2026-03-05',4,202602,7,381943,14911.75),(11200,'2026-03-30',4,202602,11,383587,24.25),(11400,'2026-03-03',1,202602,12,0,11405.91),(11400,'2026-03-03',4,202602,12,0,11881.00),(11500,'2026-03-03',1,202602,12,0,11405.91),(11500,'2026-03-03',4,202602,12,0,19009.60),(11600,'2026-03-03',1,202602,12,0,11405.91),(11600,'2026-03-03',4,202602,12,0,19009.60),(11700,'2026-03-03',1,202602,12,0,6517.66),(11800,'2026-03-03',1,202602,12,0,11405.91),(11800,'2026-03-03',4,202602,12,0,19009.60),(11850,'2026-03-03',1,202602,12,0,11405.91),(11850,'2026-03-03',4,202602,12,0,19009.60),(11900,'2026-03-03',1,202602,12,0,11405.91),(12000,'2026-03-03',1,202602,12,0,11405.91),(12000,'2026-03-04',1,202602,7,381783,4888.25),(12000,'2026-03-04',50,202602,7,381783,11.75),(12100,'2026-03-03',1,202602,12,0,11405.91),(12100,'2026-03-03',4,202602,12,0,19009.60),(12200,'2026-03-03',1,202602,12,0,11405.91),(12200,'2026-03-03',4,202602,12,0,19009.60),(12300,'2026-03-03',1,202602,12,0,11405.91),(12300,'2026-03-03',4,202602,12,0,19009.60),(12350,'2026-03-03',1,202602,12,0,11405.91),(12350,'2026-03-03',4,202602,12,0,19009.60),(12400,'2026-03-03',1,202602,12,0,11405.91),(12500,'2026-03-03',1,202602,12,0,11405.91),(12500,'2026-03-03',2,202602,12,0,4782.57),(12500,'2026-03-03',4,202602,12,0,11881.00),(12500,'2026-03-03',5,202602,12,0,5138.60),(12600,'2026-03-03',1,202602,12,0,11405.91),(12600,'2026-03-03',2,202602,12,0,4782.57),(12600,'2026-03-03',4,202602,12,0,19009.60),(12600,'2026-03-03',5,202602,12,0,8221.76),(12650,'2026-03-03',1,202602,12,0,11405.91),(12650,'2026-03-03',2,202602,12,0,4782.57),(12650,'2026-03-03',4,202602,12,0,4752.40),(12650,'2026-03-03',5,202602,12,0,2055.44),(12700,'2026-03-03',1,202602,12,0,11405.91),(12700,'2026-03-03',2,202602,12,0,4782.57),(12700,'2026-03-03',4,202602,12,0,19009.60),(12700,'2026-03-03',5,202602,12,0,8221.76),(12800,'2026-03-03',1,202602,12,0,11405.91),(12800,'2026-03-03',2,202602,12,0,4782.57),(12900,'2026-03-03',1,202602,12,0,11405.91),(12900,'2026-03-03',4,202602,12,0,19009.60),(13000,'2026-03-03',1,202602,12,0,11405.91),(13000,'2026-03-03',4,202602,12,0,19009.60),(13000,'2026-03-05',1,202602,7,381944,4888.25),(13000,'2026-03-05',4,202602,7,381944,8111.75),(13000,'2026-03-30',4,202602,11,383598,35.13),(13100,'2026-03-03',1,202602,12,0,11405.91),(13200,'2026-03-03',1,202602,12,0,11405.91),(13300,'2026-03-03',1,202602,7,381602,4888.25),(13300,'2026-03-03',1,202602,12,0,11405.91),(13300,'2026-03-03',50,202602,7,381602,11.75),(13400,'2026-03-03',1,202602,12,0,11405.91),(13400,'2026-03-03',2,202602,12,0,4782.57),(13400,'2026-03-03',4,202602,12,0,19009.60),(13400,'2026-03-03',5,202602,12,0,8221.76),(13500,'2026-03-03',1,202602,12,0,11405.91),(13500,'2026-03-03',2,202602,12,0,4782.57),(13500,'2026-03-03',4,202602,12,0,15445.30),(13600,'2026-03-03',1,202602,12,0,11405.91),(13600,'2026-03-03',2,202602,12,0,4782.57),(13600,'2026-03-03',4,202602,12,0,11881.00),(13600,'2026-03-03',5,202602,12,0,5138.60),(13600,'2026-03-10',1,202602,7,382299,4888.25),(13600,'2026-03-10',2,202602,7,382299,2049.67),(13600,'2026-03-10',4,202602,7,382299,5091.80),(13600,'2026-03-10',5,202602,7,382299,2170.28),(13600,'2026-03-30',5,202602,11,383600,32.02),(13700,'2026-03-03',1,202602,8,381603,4888.25),(13700,'2026-03-03',1,202602,12,0,11405.91),(13700,'2026-03-03',2,202602,8,381603,2049.67),(13700,'2026-03-03',2,202602,12,0,4782.57),(13700,'2026-03-03',4,202602,8,381603,18062.08),(13700,'2026-03-03',4,202602,12,0,19009.60),(13700,'2026-03-03',5,202602,12,0,8221.76),(13700,'2026-03-04',4,202602,1,381754,1965.76),(13700,'2026-03-04',5,202602,1,381754,8662.31),(13700,'2026-03-04',50,202602,2,381755,28.07),(13730,'2026-03-03',1,202602,12,0,11405.91),(13760,'2026-03-03',1,202602,12,0,11405.91),(13760,'2026-03-03',2,202602,12,0,4782.57),(13760,'2026-03-03',4,202602,12,0,19009.60),(13760,'2026-03-03',5,202602,12,0,8221.76),(13800,'2026-03-03',1,202602,12,0,11405.91),(13800,'2026-03-03',4,202602,12,0,15445.30),(13800,'2026-03-25',1,202602,7,383108,4888.25),(13800,'2026-03-25',4,202602,7,383108,6611.75),(13800,'2026-03-30',4,202602,11,383602,7.59),(13900,'2026-03-03',1,202602,12,0,11405.91),(13900,'2026-03-03',4,202602,12,0,19009.60),(14000,'2026-03-03',1,202602,12,0,11405.91),(14100,'2026-03-03',1,202602,12,0,11405.91),(14100,'2026-03-03',4,202602,12,0,17821.50),(14110,'2026-03-03',1,202602,12,0,11405.91),(14110,'2026-03-03',4,202602,12,0,11881.00),(14110,'2026-03-27',1,202602,7,383324,4888.25),(14110,'2026-03-27',4,202602,7,383324,5091.80),(14110,'2026-03-27',50,202602,7,383324,19.95),(14130,'2026-03-03',1,202602,12,0,11405.91),(14130,'2026-03-03',4,202602,12,0,19009.60),(14140,'2026-03-03',1,202602,12,0,11405.91),(14140,'2026-03-03',4,202602,12,0,15445.30),(14150,'2026-03-03',1,202602,12,0,11405.91),(14150,'2026-03-03',2,202602,12,0,4782.57),(14150,'2026-03-03',4,202602,12,0,19009.60),(14150,'2026-03-03',5,202602,12,0,8221.76),(14200,'2026-03-03',1,202602,12,0,11405.91),(14200,'2026-03-03',2,202602,12,0,4782.57),(14200,'2026-03-03',4,202602,12,0,11881.00),(14300,'2026-03-03',1,202602,12,0,11405.91),(14300,'2026-03-03',2,202602,12,0,4782.57),(14300,'2026-03-03',4,202602,12,0,19009.60),(14300,'2026-03-03',5,202602,12,0,8221.76),(14300,'2026-03-04',1,202602,7,381784,4888.25),(14300,'2026-03-04',2,202602,7,381784,2049.67),(14300,'2026-03-04',4,202602,7,381784,9844.16),(14300,'2026-03-04',5,202602,7,381784,4217.92),(14300,'2026-03-30',5,202602,11,383607,39.85),(14400,'2026-03-03',1,202602,12,0,11405.91),(14400,'2026-03-03',2,202602,12,0,4782.57),(14400,'2026-03-03',4,202602,12,0,19009.60),(14400,'2026-03-03',5,202602,12,0,8221.76),(14450,'2026-03-03',1,202602,12,0,11405.91),(14450,'2026-03-03',4,202602,12,0,11881.00),(14500,'2026-03-03',1,202602,12,0,11405.91),(14500,'2026-03-03',2,202602,12,0,4782.57),(14500,'2026-03-03',4,202602,12,0,11881.00),(14500,'2026-03-10',1,202602,7,382300,4888.25),(14500,'2026-03-10',2,202602,7,382300,2049.67),(14500,'2026-03-10',4,202602,7,382300,5091.80),(14500,'2026-03-10',5,202602,7,382300,7340.90),(14500,'2026-03-10',50,202602,7,382300,29.38),(14500,'2026-03-10',93,202602,7,382300,0.00),(14550,'2026-03-03',1,202602,12,0,11405.91),(14600,'2026-03-03',1,202602,12,0,11405.91),(14600,'2026-03-03',2,202602,12,0,4782.57),(14600,'2026-03-03',4,202602,12,0,14257.20),(14600,'2026-03-03',5,202602,12,0,6166.32),(14600,'2026-03-09',1,202602,7,383252,4888.25),(14600,'2026-03-09',2,202602,7,383252,2049.67),(14600,'2026-03-09',4,202602,7,383252,6110.16),(14600,'2026-03-09',5,202602,7,383252,2642.76),(14600,'2026-03-09',50,202602,7,383252,9.16),(14600,'2026-03-10',93,202602,9,383256,15700.00),(14700,'2026-03-03',1,202602,8,381604,0.00),(14700,'2026-03-03',1,202602,12,0,11405.91),(14700,'2026-03-03',2,202602,12,0,4782.57),(14700,'2026-03-03',4,202602,12,0,19009.60),(14700,'2026-03-03',5,202602,12,0,8221.76),(14700,'2026-03-30',5,202602,11,383609,39.85),(14750,'2026-03-03',1,202602,12,0,11405.91),(14750,'2026-03-03',2,202602,12,0,4782.57),(14750,'2026-03-03',4,202602,12,0,19009.60),(14750,'2026-03-03',5,202602,12,0,8221.76),(14750,'2026-03-05',1,202602,7,381945,4888.25),(14750,'2026-03-05',2,202602,7,381945,2049.67),(14750,'2026-03-05',4,202602,7,381945,11541.44),(14750,'2026-03-05',5,202602,7,381945,4991.86),(14750,'2026-03-05',50,202602,7,381945,28.78),(14770,'2026-03-03',1,202602,12,0,11405.91),(14770,'2026-03-03',2,202602,12,0,4782.57),(14770,'2026-03-03',4,202602,12,0,19009.60),(14770,'2026-03-03',5,202602,12,0,8221.76),(14770,'2026-03-16',1,202602,7,382702,4888.25),(14770,'2026-03-16',2,202602,7,382702,2049.67),(14770,'2026-03-16',4,202602,7,382702,16633.28),(14770,'2026-03-16',5,202602,7,382702,7194.13),(14770,'2026-03-16',50,202602,7,382702,34.67),(14770,'2026-03-16',93,202602,7,382702,0.00),(14800,'2026-03-03',1,202602,12,0,11405.91),(14800,'2026-03-03',2,202602,12,0,4782.57),(14800,'2026-03-03',4,202602,12,0,19009.60),(14800,'2026-03-03',5,202602,12,0,8221.76),(14850,'2026-03-03',1,202602,12,0,11405.91),(14850,'2026-03-03',2,202602,12,0,4782.57),(14850,'2026-03-03',4,202602,12,0,19009.60),(14850,'2026-03-03',5,202602,12,0,8221.76),(14900,'2026-03-03',1,202602,7,381605,4888.25),(14900,'2026-03-03',1,202602,12,0,11405.91),(14900,'2026-03-03',2,202602,7,381605,2049.67),(14900,'2026-03-03',2,202602,12,0,4782.57),(14900,'2026-03-03',4,202602,7,381605,5091.80),(14900,'2026-03-03',4,202602,12,0,11881.00),(14900,'2026-03-03',5,202602,7,381605,2170.28),(14900,'2026-03-03',5,202602,12,0,5138.60),(14900,'2026-03-30',5,202602,11,383610,32.02),(15000,'2026-03-03',1,202602,12,0,11405.91),(15000,'2026-03-03',2,202602,12,0,4782.57),(15000,'2026-03-03',4,202602,12,0,10692.90),(15000,'2026-03-03',5,202602,12,0,4624.74),(15100,'2026-03-03',1,202602,12,0,11405.91),(15100,'2026-03-03',4,202602,12,0,11881.00),(15150,'2026-03-03',1,202602,12,0,11405.91),(15150,'2026-03-03',2,202602,12,0,4782.57),(15150,'2026-03-03',4,202602,12,0,19009.60),(15150,'2026-03-03',5,202602,12,0,8221.76),(15150,'2026-03-30',5,202602,11,383612,8.48),(15200,'2026-03-03',1,202602,12,0,11405.91),(15200,'2026-03-03',2,202602,12,0,4782.57),(15200,'2026-03-03',4,202602,12,0,19009.60),(15200,'2026-03-03',5,202602,12,0,8221.76),(15300,'2026-03-03',1,202602,12,0,11405.91),(15300,'2026-03-03',2,202602,12,0,4782.57),(15300,'2026-03-03',4,202602,12,0,19009.60),(15300,'2026-03-03',5,202602,12,0,8221.76),(15400,'2026-03-03',1,202602,12,0,11405.91),(15400,'2026-03-03',2,202602,12,0,4782.57),(15400,'2026-03-03',4,202602,12,0,19009.60),(15400,'2026-03-03',5,202602,12,0,8221.76),(15400,'2026-03-06',1,202602,7,382078,4888.25),(15400,'2026-03-06',2,202602,7,382078,2049.67),(15400,'2026-03-06',4,202602,7,382078,11541.44),(15400,'2026-03-06',5,202602,7,382078,4991.86),(15400,'2026-03-06',50,202602,7,382078,28.78),(15400,'2026-03-06',93,202602,7,382078,0.00),(15500,'2026-03-03',1,202602,12,0,11405.91),(15500,'2026-03-03',2,202602,12,0,4782.57),(15500,'2026-03-03',4,202602,12,0,19009.60),(15500,'2026-03-03',5,202602,12,0,8221.76),(15600,'2026-03-03',1,202602,12,0,11405.91),(15600,'2026-03-03',2,202602,12,0,4782.57),(15600,'2026-03-03',4,202602,12,0,19009.60),(15600,'2026-03-03',5,202602,12,0,8221.76),(15700,'2026-03-03',1,202602,12,0,11405.91),(15700,'2026-03-03',2,202602,12,0,4782.57),(15700,'2026-03-03',4,202602,12,0,11881.00),(15700,'2026-03-03',5,202602,12,0,5138.60),(15700,'2026-03-20',1,202602,7,382951,4888.25),(15700,'2026-03-20',2,202602,7,382951,2049.67),(15700,'2026-03-20',4,202602,7,382951,5091.80),(15700,'2026-03-20',5,202602,7,382951,2170.28),(15700,'2026-03-30',5,202602,11,383615,32.02),(15800,'2026-03-03',1,202602,12,0,11405.91),(15800,'2026-03-03',2,202602,12,0,4782.57),(15800,'2026-03-03',4,202602,12,0,11881.00),(15800,'2026-03-03',5,202602,12,0,5138.60),(15800,'2026-03-12',1,202602,7,382532,4888.25),(15800,'2026-03-12',2,202602,7,382532,2049.67),(15800,'2026-03-12',4,202602,7,382532,5091.80),(15800,'2026-03-12',5,202602,7,382532,2170.28),(15800,'2026-03-30',5,202602,11,383616,32.02),(15900,'2026-03-03',1,202602,12,0,11405.91),(15900,'2026-03-03',2,202602,12,0,4782.57),(15900,'2026-03-03',4,202602,12,0,19009.60),(15900,'2026-03-03',5,202602,12,0,8221.76),(16000,'2026-03-03',1,202602,12,0,11405.91),(16000,'2026-03-03',4,202602,12,0,19009.60),(16000,'2026-03-16',1,202602,7,382703,4888.25),(16000,'2026-03-16',4,202602,7,382703,42092.48),(16000,'2026-03-16',50,202602,7,382703,19.27),(16100,'2026-03-03',1,202602,12,0,11405.91),(16100,'2026-03-03',4,202602,12,0,19009.60),(16200,'2026-03-03',1,202602,12,0,11405.91),(16200,'2026-03-03',4,202602,1,381574,59404.80),(16200,'2026-03-03',4,202602,12,0,19009.60),(16200,'2026-03-03',50,202602,2,381575,34.80),(16300,'2026-03-03',1,202602,12,0,11405.91),(16300,'2026-03-03',2,202602,12,0,4782.57),(16300,'2026-03-03',4,202602,12,0,19009.60),(16300,'2026-03-03',5,202602,12,0,8221.76),(16400,'2026-03-03',1,202602,12,0,11405.91),(16400,'2026-03-03',2,202602,12,0,4782.57),(16400,'2026-03-03',4,202602,12,0,19009.60),(16400,'2026-03-03',5,202602,12,0,8221.76),(16500,'2026-03-03',1,202602,9,381606,9776.50),(16500,'2026-03-03',1,202602,12,0,6517.66),(16500,'2026-03-03',2,202602,9,381606,4099.34),(16500,'2026-03-03',2,202602,12,0,2732.90),(16500,'2026-03-03',4,202602,1,381571,30551.04),(16500,'2026-03-03',4,202602,9,381606,7128.59),(16500,'2026-03-03',4,202602,12,0,4752.37),(16500,'2026-03-03',5,202602,1,381571,13213.62),(16500,'2026-03-03',5,202602,9,381606,3083.22),(16500,'2026-03-03',5,202602,12,0,2055.41),(16500,'2026-03-03',50,202602,2,381572,1.80),(16500,'2026-03-03',50,202602,9,381606,2.35),(16500,'2026-03-03',62,202602,2,381572,6110.19),(16500,'2026-03-03',92,202602,2,381572,2642.67),(16500,'2026-03-03',93,202602,9,381606,10.00),(16600,'2026-03-03',1,202602,12,0,11405.91),(16600,'2026-03-03',2,202602,12,0,4782.57),(16600,'2026-03-03',4,202602,12,0,19009.60),(16600,'2026-03-03',5,202602,12,0,8221.76),(16650,'2026-03-03',1,202602,12,0,11405.91),(16650,'2026-03-03',2,202602,12,0,4782.57),(16650,'2026-03-03',4,202602,12,0,19009.60),(16650,'2026-03-03',5,202602,12,0,8221.76),(16700,'2026-03-03',1,202602,12,0,11405.91),(16700,'2026-03-03',2,202602,12,0,4782.57),(16700,'2026-03-03',4,202602,12,0,19009.60),(16700,'2026-03-03',5,202602,12,0,8221.76),(16800,'2026-03-03',1,202602,12,0,11405.91),(16800,'2026-03-03',2,202602,12,0,4782.57),(16800,'2026-03-03',4,202602,12,0,19009.60),(16800,'2026-03-03',5,202602,12,0,8221.76),(16900,'2026-03-03',1,202602,12,0,11405.91),(16900,'2026-03-03',2,202602,12,0,4782.57),(16900,'2026-03-03',4,202602,12,0,19009.60),(16900,'2026-03-03',5,202602,12,0,8221.76),(17000,'2026-03-03',1,202602,12,0,11405.91),(17000,'2026-03-03',2,202602,12,0,4782.57),(17000,'2026-03-03',4,202602,12,0,11881.00),(17000,'2026-03-13',1,202602,7,382637,4888.25),(17000,'2026-03-13',2,202602,7,382637,2049.67),(17000,'2026-03-13',4,202602,7,382637,5091.80),(17000,'2026-03-13',5,202602,7,382637,7340.90),(17000,'2026-03-13',50,202602,7,382637,29.38),(17000,'2026-03-13',93,202602,7,382637,0.00),(17100,'2026-03-03',1,202602,12,0,11405.91),(17100,'2026-03-03',2,202602,12,0,4782.57),(17100,'2026-03-03',4,202602,12,0,9504.80),(17100,'2026-03-03',5,202602,12,0,4110.88),(17200,'2026-03-03',1,202602,12,0,6517.66),(17200,'2026-03-03',2,202602,12,0,2732.90),(17200,'2026-03-03',4,202602,12,0,10862.56),(17200,'2026-03-03',5,202602,12,0,4698.08),(17200,'2026-03-04',4,202602,1,381773,29872.16),(17200,'2026-03-04',5,202602,1,381773,12920.08),(17200,'2026-03-04',50,202602,1,381773,24.74),(17200,'2026-03-04',62,202602,1,381773,-8825.83),(17200,'2026-03-04',63,202602,1,381773,-6517.66),(17200,'2026-03-04',89,202602,1,381773,-2732.90),(17200,'2026-03-04',92,202602,1,381773,-3817.19),(17200,'2026-03-30',1,202602,12,0,6517.66),(17200,'2026-03-30',2,202602,12,0,2732.90),(17200,'2026-03-30',4,202602,12,0,8825.83),(17200,'2026-03-30',5,202602,12,0,3817.19),(17300,'2026-03-03',1,202602,12,0,11405.91),(17300,'2026-03-03',2,202602,12,0,4782.57),(17300,'2026-03-03',4,202602,12,0,19009.60),(17300,'2026-03-03',5,202602,12,0,8221.76),(17300,'2026-03-04',1,202602,7,381785,4888.25),(17300,'2026-03-04',2,202602,7,381785,2049.67),(17300,'2026-03-04',4,202602,7,381785,11541.44),(17300,'2026-03-04',5,202602,7,381785,4991.86),(17300,'2026-03-04',50,202602,7,381785,28.78),(17300,'2026-03-04',93,202602,7,381785,0.00),(17400,'2026-03-03',1,202602,12,0,11405.91),(17400,'2026-03-03',2,202602,12,0,4782.57),(17400,'2026-03-03',4,202602,12,0,19009.60),(17400,'2026-03-03',5,202602,12,0,8221.76),(17500,'2026-03-03',1,202602,12,0,11405.91),(17500,'2026-03-03',2,202602,12,0,4782.57),(17500,'2026-03-03',4,202602,12,0,19009.60),(17500,'2026-03-03',5,202602,12,0,8221.76),(17600,'2026-03-03',1,202602,12,0,11405.91),(17600,'2026-03-03',2,202602,12,0,4782.57),(17600,'2026-03-03',4,202602,12,0,19009.60),(17600,'2026-03-03',5,202602,12,0,8221.76),(17700,'2026-03-03',1,202602,12,0,11405.91),(17700,'2026-03-03',2,202602,12,0,4782.57),(17700,'2026-03-03',4,202602,12,0,19009.60),(17700,'2026-03-03',5,202602,12,0,8221.76),(17700,'2026-03-04',1,202602,7,381786,4888.25),(17700,'2026-03-04',2,202602,7,381786,2049.67),(17700,'2026-03-04',4,202602,7,381786,28514.24),(17700,'2026-03-04',5,202602,7,381786,12332.76),(17700,'2026-03-04',50,202602,7,381786,15.08),(17800,'2026-03-03',1,202602,12,0,6517.66),(17800,'2026-03-03',2,202602,12,0,2732.90),(17800,'2026-03-03',4,202602,12,0,6110.19),(17800,'2026-03-03',5,202602,12,0,2642.67),(17900,'2026-03-03',1,202602,12,0,11405.91),(17900,'2026-03-03',2,202602,12,0,4782.57),(17900,'2026-03-03',4,202602,12,0,17821.50),(17900,'2026-03-03',5,202602,12,0,7707.90),(17950,'2026-03-03',1,202602,12,0,11405.91),(18000,'2026-03-03',1,202602,12,0,11405.91),(18000,'2026-03-03',2,202602,12,0,4782.57),(18100,'2026-03-03',1,202602,12,0,11405.91),(18100,'2026-03-03',2,202602,12,0,4782.57),(18100,'2026-03-03',4,202602,12,0,19009.60),(18200,'2026-03-03',1,202602,12,0,11405.91),(18200,'2026-03-03',2,202602,12,0,4782.57),(18200,'2026-03-03',4,202602,12,0,19009.60),(18200,'2026-03-03',5,202602,12,0,8221.76),(18300,'2026-03-02',1,202602,8,381543,16294.16),(18300,'2026-03-02',2,202602,8,381543,6832.24),(18300,'2026-03-02',4,202602,8,381543,3373.60),(18300,'2026-03-03',4,202602,12,0,19009.60),(18300,'2026-03-03',5,202602,12,0,8221.76),(18300,'2026-03-11',4,202602,7,382445,17438.56),(18300,'2026-03-11',5,202602,7,382445,15961.44),(18300,'2026-03-30',5,202602,11,383629,41.77),(18400,'2026-03-03',1,202602,12,0,11405.91),(18400,'2026-03-03',2,202602,12,0,4782.57),(18400,'2026-03-03',4,202602,12,0,19009.60),(18400,'2026-03-03',5,202602,12,0,8221.76),(18400,'2026-03-06',1,202602,7,382079,4888.25),(18400,'2026-03-06',2,202602,7,382079,2049.67),(18400,'2026-03-06',4,202602,7,382079,14936.00),(18400,'2026-03-06',5,202602,7,382079,6426.08),(18400,'2026-03-30',5,202602,11,383630,33.96),(18600,'2026-03-03',1,202602,12,0,11405.91),(18600,'2026-03-03',2,202602,12,0,4782.57),(18600,'2026-03-03',4,202602,12,0,19009.60),(18600,'2026-03-03',5,202602,12,0,8221.76),(18600,'2026-03-30',5,202602,11,383631,41.77),(18700,'2026-03-03',1,202602,12,0,11405.91),(18700,'2026-03-03',2,202602,12,0,4782.57),(18700,'2026-03-03',4,202602,12,0,19009.60),(18700,'2026-03-03',5,202602,12,0,8221.76),(18800,'2026-03-19',1,202602,1,382874,16294.16),(18800,'2026-03-19',2,202602,1,382874,6832.24),(18800,'2026-03-19',50,202602,1,382874,14.52),(18800,'2026-03-19',60,202602,1,382874,8147.08),(18900,'2026-03-03',1,202602,12,0,11405.91),(18900,'2026-03-03',2,202602,12,0,4782.57),(19000,'2026-03-03',1,202602,12,0,11405.91),(19000,'2026-03-03',2,202602,12,0,4782.57),(19000,'2026-03-03',4,202602,12,0,11881.00),(19000,'2026-03-03',5,202602,12,0,5138.60),(19100,'2026-03-03',1,202602,12,0,11405.91),(19100,'2026-03-03',2,202602,12,0,4782.57),(19100,'2026-03-03',4,202602,12,0,19009.60),(19100,'2026-03-03',5,202602,12,0,8221.76),(19100,'2026-03-05',4,202602,1,381922,14936.00),(19100,'2026-03-05',4,202602,1,381923,15445.30),(19100,'2026-03-05',5,202602,1,381922,6460.04),(19100,'2026-03-05',5,202602,1,381923,6680.18),(19100,'2026-03-05',50,202602,2,381924,45.48),(19100,'2026-03-05',62,202602,1,381922,-15445.30),(19100,'2026-03-05',62,202602,2,381924,15445.30),(19100,'2026-03-05',63,202602,1,381922,-11405.91),(19100,'2026-03-05',63,202602,2,381924,11405.91),(19100,'2026-03-05',89,202602,1,381922,-4782.57),(19100,'2026-03-05',89,202602,2,381924,4782.57),(19100,'2026-03-05',92,202602,1,381922,-6680.18),(19100,'2026-03-05',92,202602,2,381924,6680.18),(19100,'2026-03-20',1,202602,9,382952,4888.25),(19100,'2026-03-20',2,202602,9,382952,2049.67),(19100,'2026-03-20',4,202602,9,382952,6619.34),(19100,'2026-03-20',5,202602,9,382952,2862.99),(19100,'2026-03-20',50,202602,9,382952,3.71),(19100,'2026-03-20',93,202602,9,382952,76.04),(19300,'2026-03-19',1,202602,1,382871,16294.16),(19300,'2026-03-19',2,202602,1,382871,6832.24),(19300,'2026-03-19',4,202602,1,382871,434503.68),(19300,'2026-03-19',5,202602,1,382871,187927.04),(19300,'2026-03-19',50,202602,1,382871,8.80),(19300,'2026-03-19',60,202602,1,382871,8147.08),(19400,'2026-03-03',1,202602,12,0,11405.91),(19400,'2026-03-03',2,202602,12,0,4782.57),(19400,'2026-03-03',4,202602,12,0,16633.40),(19400,'2026-03-03',5,202602,12,0,7194.04),(19500,'2026-03-03',1,202602,12,0,11405.91),(19500,'2026-03-03',2,202602,12,0,4782.57),(19500,'2026-03-03',4,202602,12,0,14257.20),(19600,'2026-03-03',1,202602,12,0,6517.66),(19600,'2026-03-03',2,202602,12,0,2732.90),(19600,'2026-03-03',4,202602,12,0,10862.56),(19600,'2026-03-03',5,202602,12,0,4698.08),(19600,'2026-03-13',1,202602,7,382638,9776.50),(19600,'2026-03-13',2,202602,7,382638,4099.34),(19600,'2026-03-13',4,202602,7,382638,51936.80),(19600,'2026-03-13',5,202602,7,382638,22463.25),(19600,'2026-03-13',50,202602,7,382638,24.11),(19600,'2026-03-13',93,202602,7,382638,0.00),(19700,'2026-03-03',1,202602,12,0,6517.66),(19700,'2026-03-05',1,202602,7,381946,9776.50),(19700,'2026-03-05',50,202602,7,381946,23.50),(19800,'2026-03-03',1,202602,12,0,11405.91),(19800,'2026-03-03',4,202602,12,0,19009.60),(19850,'2026-03-03',1,202602,12,0,11405.91),(19850,'2026-03-03',2,202602,12,0,4782.57),(19850,'2026-03-03',4,202602,12,0,19009.60),(19850,'2026-03-03',5,202602,12,0,8221.76),(19900,'2026-03-03',1,202602,12,0,11405.91),(19900,'2026-03-03',2,202602,12,0,4782.57),(19900,'2026-03-03',4,202602,12,0,11881.00),(19900,'2026-03-03',5,202602,12,0,5138.60),(19900,'2026-03-05',1,202602,7,381947,4888.25),(19900,'2026-03-05',2,202602,7,381947,2049.67),(19900,'2026-03-05',4,202602,7,381947,5091.80),(19900,'2026-03-05',5,202602,7,381947,2170.28),(19900,'2026-03-30',5,202602,11,383639,32.02),(20000,'2026-03-03',1,202602,12,0,11405.91),(20000,'2026-03-03',4,202602,12,0,19009.60),(20200,'2026-03-03',1,202602,12,0,11405.91),(20200,'2026-03-03',4,202602,12,0,19009.60),(20300,'2026-03-03',1,202602,12,0,11405.91),(20300,'2026-03-03',4,202602,12,0,19009.60),(20300,'2026-03-30',4,202602,11,383641,35.13),(20400,'2026-03-03',1,202602,12,0,11405.91),(20400,'2026-03-03',2,202602,12,0,4782.57),(20400,'2026-03-03',4,202602,12,0,19009.60),(20400,'2026-03-03',5,202602,12,0,8221.76),(20400,'2026-03-12',1,202602,7,382533,4888.25),(20400,'2026-03-12',2,202602,7,382533,2049.67),(20400,'2026-03-12',4,202602,7,382533,8146.88),(20400,'2026-03-12',5,202602,7,382533,3515.20),(20400,'2026-03-30',5,202602,11,383642,8.48),(20500,'2026-03-03',1,202602,12,0,11405.91),(20500,'2026-03-03',4,202602,12,0,19009.60),(20600,'2026-03-03',1,202602,12,0,11405.91),(20600,'2026-03-03',2,202602,12,0,4782.57),(20600,'2026-03-03',4,202602,12,0,19009.60),(20600,'2026-03-03',5,202602,12,0,8221.76),(20700,'2026-03-03',1,202602,12,0,11405.91),(20700,'2026-03-03',4,202602,12,0,19009.60),(20750,'2026-03-03',1,202602,12,0,11405.91),(20750,'2026-03-03',2,202602,12,0,4782.57),(20750,'2026-03-03',4,202602,12,0,19009.60),(20750,'2026-03-03',5,202602,12,0,8221.76),(20750,'2026-03-12',1,202602,8,382534,4888.25),(20750,'2026-03-12',2,202602,8,382534,2049.67),(20750,'2026-03-12',4,202602,8,382534,137140.16),(20750,'2026-03-12',5,202602,8,382534,5921.92),(20750,'2026-03-13',5,202602,1,382589,53392.60),(20750,'2026-03-13',50,202602,1,382589,7.40),(20900,'2026-03-03',1,202602,12,0,11405.91),(20900,'2026-03-03',2,202602,12,0,4782.57),(20900,'2026-03-03',4,202602,12,0,19009.60),(20900,'2026-03-03',5,202602,12,0,8221.76),(21000,'2026-03-03',1,202602,12,0,11405.91),(21000,'2026-03-03',4,202602,12,0,19009.60),(21100,'2026-03-03',1,202602,12,0,11405.91),(21100,'2026-03-03',2,202602,12,0,4782.57),(21200,'2026-03-03',1,202602,12,0,11405.91),(21200,'2026-03-03',2,202602,12,0,4782.57),(21200,'2026-03-30',2,202602,11,383648,37.92),(21400,'2026-03-03',1,202602,12,0,11405.91),(21400,'2026-03-03',2,202602,12,0,4782.57),(21400,'2026-03-03',4,202602,12,0,19009.60),(21400,'2026-03-03',5,202602,12,0,8221.76),(21500,'2026-03-03',1,202602,12,0,6517.66),(21500,'2026-03-03',2,202602,12,0,2732.90),(21500,'2026-03-03',4,202602,12,0,10862.56),(21500,'2026-03-03',5,202602,12,0,4698.08),(21600,'2026-03-03',1,202602,12,0,11405.91),(21600,'2026-03-03',2,202602,12,0,4782.57),(21600,'2026-03-03',4,202602,12,0,19009.60),(21600,'2026-03-03',5,202602,12,0,8221.76),(21800,'2026-03-03',1,202602,12,0,11405.91),(21800,'2026-03-03',2,202602,12,0,4782.57),(21800,'2026-03-03',4,202602,12,0,19009.60),(21800,'2026-03-03',5,202602,12,0,8221.76),(21900,'2026-03-03',1,202602,12,0,11405.91),(21900,'2026-03-03',2,202602,12,0,4782.57),(21900,'2026-03-03',4,202602,12,0,19009.60),(21900,'2026-03-03',5,202602,12,0,8221.76),(21900,'2026-03-17',1,202602,8,382767,4888.25),(21900,'2026-03-17',2,202602,8,382767,2049.67),(21900,'2026-03-17',4,202602,8,382767,18062.08),(21900,'2026-03-30',5,202602,11,383652,47.66),(22000,'2026-03-03',1,202602,12,0,11405.91),(22000,'2026-03-03',2,202602,12,0,4782.57),(22000,'2026-03-03',4,202602,12,0,19009.60),(22100,'2026-03-03',1,202602,12,0,11405.91),(22100,'2026-03-03',2,202602,12,0,4782.57),(22100,'2026-03-03',4,202602,12,0,19009.60),(22100,'2026-03-03',5,202602,12,0,8221.76),(22100,'2026-03-19',1,202602,8,382896,4888.25),(22100,'2026-03-19',2,202602,8,382896,2049.67),(22100,'2026-03-19',4,202602,8,382896,8062.08),(22100,'2026-03-20',4,202602,1,382941,13663.04),(22100,'2026-03-20',5,202602,1,382941,9396.40),(22100,'2026-03-20',50,202602,1,382941,40.56),(22200,'2026-03-03',1,202602,12,0,11405.91),(22200,'2026-03-03',4,202602,12,0,19009.60),(22300,'2026-03-03',1,202602,12,0,11405.91),(22300,'2026-03-03',2,202602,12,0,4782.57),(22300,'2026-03-03',4,202602,12,0,15445.30),(22300,'2026-03-03',5,202602,12,0,6680.18),(22300,'2026-03-25',1,202602,7,383109,4888.25),(22300,'2026-03-25',2,202602,7,383109,2049.67),(22300,'2026-03-25',4,202602,7,383109,6619.34),(22300,'2026-03-25',5,202602,7,383109,2842.74),(22300,'2026-03-30',5,202602,11,383654,20.25),(22400,'2026-03-03',1,202602,12,0,11405.91),(22400,'2026-03-03',2,202602,12,0,4782.57),(22400,'2026-03-03',4,202602,12,0,19009.60),(22400,'2026-03-03',5,202602,12,0,8221.76),(22500,'2026-03-03',1,202602,12,0,11405.91),(22500,'2026-03-03',2,202602,12,0,4782.57),(22500,'2026-03-03',4,202602,12,0,19009.60),(22500,'2026-03-03',5,202602,12,0,8221.76),(22500,'2026-03-20',1,202602,7,382953,4888.25),(22500,'2026-03-20',2,202602,7,382953,2049.67),(22500,'2026-03-20',4,202602,7,382953,9844.16),(22500,'2026-03-20',5,202602,7,382953,4217.92),(22500,'2026-03-30',5,202602,11,383655,39.85),(22600,'2026-03-03',1,202602,12,0,11405.91),(22600,'2026-03-03',2,202602,12,0,4782.57),(22600,'2026-03-03',4,202602,12,0,19009.60),(22600,'2026-03-03',5,202602,12,0,8221.76),(22600,'2026-03-26',1,202602,8,383184,4888.25),(22600,'2026-03-26',2,202602,8,383184,2049.67),(22600,'2026-03-26',4,202602,1,383242,2424.96),(22600,'2026-03-26',4,202602,8,383184,43062.08),(22600,'2026-03-26',5,202602,1,383242,19673.66),(22600,'2026-03-26',50,202602,1,383242,1.38),(22700,'2026-03-03',1,202602,12,0,11405.91),(22700,'2026-03-03',2,202602,12,0,4782.57),(22700,'2026-03-03',4,202602,12,0,15445.30),(22700,'2026-03-03',5,202602,12,0,6680.18),(22700,'2026-03-09',1,202602,1,382189,4888.25),(22700,'2026-03-09',2,202602,1,382189,2049.67),(22700,'2026-03-09',4,202602,1,382189,6619.34),(22700,'2026-03-09',5,202602,1,382189,2862.99),(22700,'2026-03-09',50,202602,2,382190,20.25),(22800,'2026-03-03',1,202602,7,381607,4888.25),(22800,'2026-03-03',1,202602,12,0,11405.91),(22800,'2026-03-03',4,202602,7,381607,8111.75),(22800,'2026-03-03',4,202602,12,0,19009.60),(22800,'2026-03-30',4,202602,11,383656,35.13),(22900,'2026-03-03',1,202602,12,0,11405.91),(22900,'2026-03-03',2,202602,12,0,4782.57),(22900,'2026-03-03',4,202602,12,0,19009.60),(22900,'2026-03-03',5,202602,12,0,8221.76),(22900,'2026-03-04',1,202602,7,381788,4888.25),(22900,'2026-03-04',2,202602,7,381788,2049.67),(22900,'2026-03-04',4,202602,7,381788,31908.80),(22900,'2026-03-04',5,202602,7,381788,13753.28),(22900,'2026-03-30',5,202602,11,383657,47.66),(23000,'2026-03-03',1,202602,12,0,11405.91),(23000,'2026-03-03',4,202602,12,0,19009.60),(23200,'2026-03-03',1,202602,12,0,11405.91),(23200,'2026-03-03',2,202602,12,0,4782.57),(23200,'2026-03-03',4,202602,12,0,16633.40),(23200,'2026-03-03',5,202602,12,0,7194.04),(23300,'2026-03-03',1,202602,12,0,11405.91),(23300,'2026-03-03',2,202602,12,0,4782.57),(23300,'2026-03-03',4,202602,12,0,19009.60),(23300,'2026-03-03',5,202602,12,0,8221.76),(23300,'2026-03-25',1,202602,1,383069,4888.25),(23300,'2026-03-25',2,202602,1,383069,2049.67),(23300,'2026-03-25',4,202602,1,383069,11541.44),(23300,'2026-03-25',5,202602,1,383069,4991.86),(23300,'2026-03-25',50,202602,1,383069,28.78),(23400,'2026-03-03',1,202602,12,0,11405.91),(23400,'2026-03-03',2,202602,12,0,4782.57),(23400,'2026-03-03',4,202602,12,0,16633.40),(23400,'2026-03-03',5,202602,12,0,7194.04),(23400,'2026-03-10',1,202602,7,382301,4888.25),(23400,'2026-03-10',2,202602,7,382301,2049.67),(23400,'2026-03-10',4,202602,7,382301,7128.52),(23400,'2026-03-10',5,202602,7,382301,3033.56),(23400,'2026-03-30',5,202602,11,383660,49.66),(23600,'2026-03-03',1,202602,12,0,11405.91),(23600,'2026-03-03',2,202602,12,0,4782.57),(23600,'2026-03-03',4,202602,12,0,19009.60),(23600,'2026-03-03',5,202602,12,0,8221.76),(23700,'2026-03-03',1,202602,12,0,11405.91),(23700,'2026-03-03',4,202602,12,0,19009.60),(23800,'2026-03-03',1,202602,12,0,11405.91),(23800,'2026-03-03',4,202602,12,0,3564.30),(23800,'2026-03-10',1,202602,7,382302,4888.25),(23800,'2026-03-10',4,202602,7,382302,1511.75),(23800,'2026-03-30',4,202602,11,383663,15.79),(23900,'2026-03-03',1,202602,12,0,11405.91),(23900,'2026-03-03',2,202602,12,0,4782.57),(23900,'2026-03-03',4,202602,12,0,19009.60),(23900,'2026-03-03',5,202602,12,0,8221.76),(23900,'2026-03-10',1,202602,8,382303,4888.25),(23900,'2026-03-10',2,202602,8,382303,2049.67),(23900,'2026-03-10',4,202602,8,382303,27062.08),(23900,'2026-03-11',4,202602,1,382433,9938.56),(23900,'2026-03-11',5,202602,1,382433,16003.21),(23900,'2026-03-11',50,202602,2,382434,41.77),(24000,'2026-03-03',1,202602,12,0,11405.91),(24000,'2026-03-03',2,202602,12,0,4782.57),(24000,'2026-03-03',4,202602,12,0,7128.60),(24000,'2026-03-03',5,202602,12,0,3083.16),(24300,'2026-03-03',1,202602,12,0,11405.91),(24300,'2026-03-03',2,202602,12,0,4782.57),(24300,'2026-03-03',4,202602,12,0,2376.20),(24300,'2026-03-03',5,202602,12,0,1027.72),(24400,'2026-03-03',1,202602,12,0,11405.91),(24400,'2026-03-03',4,202602,12,0,19009.60),(24400,'2026-03-27',1,202602,1,383254,4888.25),(24400,'2026-03-27',4,202602,1,383254,8146.88),(24400,'2026-03-27',50,202602,2,383255,35.13),(24450,'2026-03-03',1,202602,12,0,6517.66),(24450,'2026-03-03',2,202602,12,0,2732.90),(24450,'2026-03-03',4,202602,12,0,5431.28),(24450,'2026-03-03',5,202602,12,0,2349.04),(24450,'2026-03-27',1,202602,1,383261,9776.50),(24450,'2026-03-27',2,202602,1,383261,4099.34),(24450,'2026-03-27',4,202602,1,383261,8146.96),(24450,'2026-03-27',5,202602,1,383261,3523.68),(24450,'2026-03-27',50,202602,2,383262,46.48),(24500,'2026-03-03',1,202602,12,0,11405.91),(24500,'2026-03-03',2,202602,12,0,4782.57),(24500,'2026-03-03',4,202602,12,0,19009.60),(24500,'2026-03-03',5,202602,12,0,8221.76),(24500,'2026-03-09',1,202602,7,382198,4888.25),(24500,'2026-03-09',2,202602,7,382198,2049.67),(24500,'2026-03-09',4,202602,7,382198,21725.12),(24500,'2026-03-09',5,202602,7,382198,9396.40),(24500,'2026-03-09',50,202602,7,382198,40.56),(24500,'2026-03-09',93,202602,7,382198,0.00),(24650,'2026-03-03',1,202602,12,0,11405.91),(24650,'2026-03-03',2,202602,12,0,4782.57),(24650,'2026-03-03',4,202602,12,0,19009.60),(24650,'2026-03-03',5,202602,12,0,8221.76),(24700,'2026-03-03',1,202602,12,0,11405.91),(24700,'2026-03-03',2,202602,12,0,4782.57),(24700,'2026-03-03',4,202602,12,0,16633.40),(24700,'2026-03-03',5,202602,12,0,7194.04),(24700,'2026-03-24',1,202602,8,383003,4888.25),(24700,'2026-03-24',2,202602,8,383003,2049.67),(24700,'2026-03-24',4,202602,8,383003,262.08),(24700,'2026-03-25',4,202602,1,383072,6866.44),(24700,'2026-03-25',5,202602,1,383072,3083.22),(24700,'2026-03-25',50,202602,2,383073,49.66),(24800,'2026-03-03',1,202602,12,0,11405.91),(24800,'2026-03-03',2,202602,12,0,4782.57),(24800,'2026-03-03',4,202602,12,0,4752.40),(24800,'2026-03-03',5,202602,12,0,2055.44),(24850,'2026-03-03',1,202602,12,0,11405.91),(24850,'2026-03-03',2,202602,12,0,4782.57),(24850,'2026-03-03',4,202602,12,0,19009.60),(24850,'2026-03-03',5,202602,12,0,8221.76),(24900,'2026-03-03',1,202602,12,0,11405.91),(24900,'2026-03-03',2,202602,12,0,4782.57),(24900,'2026-03-03',4,202602,12,0,5940.50),(24900,'2026-03-03',5,202602,12,0,2569.30),(25000,'2026-03-03',1,202602,12,0,11405.91),(25000,'2026-03-03',2,202602,12,0,4782.57),(25000,'2026-03-03',4,202602,12,0,19009.60),(25000,'2026-03-03',5,202602,12,0,8221.76),(25000,'2026-03-30',5,202602,11,383667,8.48),(25100,'2026-03-03',1,202602,12,0,11405.91),(25100,'2026-03-03',2,202602,12,0,4782.57),(25100,'2026-03-03',4,202602,12,0,5940.50),(25100,'2026-03-03',5,202602,12,0,2569.30),(25100,'2026-03-05',1,202602,7,381948,4888.25),(25100,'2026-03-05',2,202602,7,381948,2049.67),(25100,'2026-03-05',4,202602,7,381948,2545.90),(25100,'2026-03-05',5,202602,7,381948,1101.15),(25100,'2026-03-05',50,202602,7,381948,15.03),(25200,'2026-03-03',1,202602,8,381608,4888.25),(25200,'2026-03-03',1,202602,12,0,11405.91),(25200,'2026-03-03',2,202602,8,381608,1611.75),(25200,'2026-03-03',2,202602,12,0,4782.57),(25200,'2026-03-03',4,202602,12,0,17821.50),(25200,'2026-03-03',5,202602,12,0,7707.90),(25200,'2026-03-04',2,202602,1,381769,437.92),(25200,'2026-03-04',4,202602,1,381769,7637.70),(25200,'2026-03-04',5,202602,1,381769,3303.45),(25200,'2026-03-04',50,202602,1,381769,20.93),(25300,'2026-03-03',1,202602,12,0,11405.91),(25300,'2026-03-03',2,202602,12,0,4782.57),(25300,'2026-03-03',4,202602,12,0,19009.60),(25300,'2026-03-03',5,202602,12,0,8221.76),(25300,'2026-03-13',1,202602,1,382605,4888.25),(25300,'2026-03-13',2,202602,1,382605,2049.67),(25300,'2026-03-13',4,202602,1,382605,8146.88),(25300,'2026-03-13',5,202602,1,382605,3523.68),(25300,'2026-03-13',50,202602,2,382606,8.48),(25400,'2026-03-03',1,202602,12,0,11405.91),(25400,'2026-03-03',2,202602,12,0,4782.57),(25400,'2026-03-03',4,202602,12,0,9504.80),(25400,'2026-03-03',5,202602,12,0,4110.88),(25500,'2026-03-03',1,202602,12,0,6517.66),(25500,'2026-03-03',2,202602,12,0,2732.90),(25500,'2026-03-03',4,202602,12,0,3394.55),(25500,'2026-03-03',5,202602,12,0,1468.15),(25600,'2026-03-03',1,202602,12,0,11405.91),(25600,'2026-03-03',2,202602,12,0,4782.57),(25600,'2026-03-03',4,202602,12,0,16633.40),(25600,'2026-03-03',5,202602,12,0,7194.04),(25600,'2026-03-11',1,202602,7,382447,4888.25),(25600,'2026-03-11',2,202602,7,382447,2049.67),(25600,'2026-03-11',4,202602,7,382447,7128.52),(25600,'2026-03-11',5,202602,7,382447,3033.56),(25600,'2026-03-30',5,202602,11,383668,49.66),(25630,'2026-03-03',1,202602,12,0,11405.91),(25630,'2026-03-03',2,202602,12,0,4782.57),(25630,'2026-03-03',4,202602,12,0,19009.60),(25630,'2026-03-03',5,202602,12,0,8221.76),(25630,'2026-03-04',1,202602,7,381789,4888.25),(25630,'2026-03-04',2,202602,7,381789,2049.67),(25630,'2026-03-04',4,202602,7,381789,8146.88),(25630,'2026-03-04',5,202602,7,381789,3515.20),(25630,'2026-03-30',5,202602,11,383669,8.48),(25650,'2026-03-03',1,202602,12,0,11405.91),(25650,'2026-03-03',2,202602,12,0,4782.57),(25650,'2026-03-03',4,202602,12,0,10692.90),(25650,'2026-03-03',5,202602,12,0,4624.74),(25650,'2026-03-30',5,202602,11,383670,2.61),(25700,'2026-03-03',1,202602,12,0,11405.91),(25700,'2026-03-03',2,202602,12,0,4782.57),(25700,'2026-03-03',4,202602,12,0,2376.20),(25700,'2026-03-03',5,202602,12,0,1027.72),(25700,'2026-03-06',1,202602,7,382081,4888.25),(25700,'2026-03-06',2,202602,7,382081,2049.67),(25700,'2026-03-06',4,202602,7,382081,1018.36),(25700,'2026-03-06',5,202602,7,382081,440.46),(25700,'2026-03-06',50,202602,7,382081,3.26),(25800,'2026-03-03',1,202602,12,0,11405.91),(25800,'2026-03-03',2,202602,12,0,4782.57),(25800,'2026-03-03',4,202602,12,0,9504.80),(25800,'2026-03-03',5,202602,12,0,4110.88),(25800,'2026-03-18',1,202602,1,382812,4888.25),(25800,'2026-03-18',2,202602,1,382812,2049.67),(25800,'2026-03-18',4,202602,1,382812,4073.44),(25800,'2026-03-18',5,202602,1,382812,1761.84),(25800,'2026-03-18',50,202602,1,382812,26.80),(25900,'2026-03-03',1,202602,12,0,11405.91),(25900,'2026-03-03',2,202602,12,0,4782.57),(25900,'2026-03-03',4,202602,12,0,19009.60),(25900,'2026-03-03',5,202602,12,0,8221.76),(26000,'2026-03-03',1,202602,12,0,11405.91),(26000,'2026-03-03',2,202602,12,0,4782.57),(26000,'2026-03-03',4,202602,12,0,7128.60),(26000,'2026-03-03',5,202602,12,0,3083.16),(26000,'2026-03-12',1,202602,7,382535,4888.25),(26000,'2026-03-12',2,202602,7,382535,2049.67),(26000,'2026-03-12',4,202602,7,382535,3055.08),(26000,'2026-03-12',5,202602,7,382535,1307.00),(26000,'2026-03-30',5,202602,11,383672,14.38),(26100,'2026-03-03',1,202602,12,0,11405.91),(26100,'2026-03-03',2,202602,12,0,4782.57),(26100,'2026-03-03',4,202602,12,0,19009.60),(26100,'2026-03-03',5,202602,12,0,8221.76),(26100,'2026-03-19',1,202602,7,383281,4888.25),(26100,'2026-03-19',2,202602,7,383281,2049.67),(26100,'2026-03-19',4,202602,7,383281,43789.76),(26100,'2026-03-19',5,202602,7,383281,18939.57),(26100,'2026-03-19',50,202602,7,383281,32.75),(26200,'2026-03-03',1,202602,12,0,11405.91),(26200,'2026-03-03',2,202602,12,0,4782.57),(26200,'2026-03-03',4,202602,12,0,11881.00),(26200,'2026-03-03',5,202602,12,0,5138.60),(26200,'2026-03-26',1,202602,1,383239,788.25),(26200,'2026-03-26',1,202602,8,383185,4100.00),(26200,'2026-03-26',2,202602,1,383239,2049.67),(26200,'2026-03-26',4,202602,1,383239,5091.80),(26200,'2026-03-26',5,202602,1,383239,2202.30),(26200,'2026-03-26',50,202602,2,383240,32.02),(26300,'2026-03-03',1,202602,12,0,11405.91),(26300,'2026-03-03',2,202602,12,0,4782.57),(26300,'2026-03-03',4,202602,12,0,8316.70),(26300,'2026-03-03',5,202602,12,0,3597.02),(26400,'2026-03-03',1,202602,12,0,11405.91),(26400,'2026-03-03',2,202602,12,0,4782.57),(26400,'2026-03-03',4,202602,12,0,16633.40),(26400,'2026-03-03',5,202602,12,0,7194.04),(26450,'2026-03-03',1,202602,12,0,11405.91),(26450,'2026-03-03',2,202602,12,0,4782.57),(26450,'2026-03-03',4,202602,12,0,19009.60),(26450,'2026-03-03',5,202602,12,0,8221.76),(26450,'2026-03-04',1,202602,7,381790,4888.25),(26450,'2026-03-04',2,202602,7,381790,2049.67),(26450,'2026-03-04',4,202602,7,381790,8146.88),(26450,'2026-03-04',5,202602,7,381790,3515.20),(26450,'2026-03-30',5,202602,11,383675,8.48),(26500,'2026-03-03',1,202602,12,0,11405.91),(26500,'2026-03-03',2,202602,12,0,4782.57),(26500,'2026-03-03',4,202602,12,0,19009.60),(26500,'2026-03-03',5,202602,12,0,8221.76),(26600,'2026-03-09',2,202602,2,382193,843198.36),(26600,'2026-03-09',4,202602,2,382193,97972.48),(26600,'2026-03-09',5,202602,2,382193,1041518.44),(26600,'2026-03-09',50,202602,2,382193,8116.48),(26600,'2026-03-12',1,202602,1,382519,16294.16),(26600,'2026-03-12',2,202602,1,382519,850030.60),(26600,'2026-03-12',4,202602,1,382519,580000.00),(26600,'2026-03-12',5,202602,1,382519,1250000.00),(26600,'2026-03-12',50,202602,1,382519,8147.08),(26600,'2026-03-12',60,202602,1,382519,8147.08),(26700,'2026-03-03',1,202602,12,0,11405.91),(26700,'2026-03-03',2,202602,12,0,4782.57),(26700,'2026-03-03',4,202602,12,0,19009.60),(26700,'2026-03-03',5,202602,12,0,8221.76),(26700,'2026-03-13',1,202602,8,382639,4888.25),(26700,'2026-03-13',2,202602,8,382639,2049.67),(26700,'2026-03-13',4,202602,8,382639,47184.32),(26700,'2026-03-13',5,202602,8,382639,18794.43),(26700,'2026-03-13',12,202106,8,382639,21772.22),(26700,'2026-03-13',81,202106,8,382639,5311.11),(26700,'2026-03-16',5,202602,1,382688,1613.32),(26700,'2026-03-16',50,202602,2,382689,13.32),(26750,'2026-03-03',1,202602,12,0,11405.91),(26750,'2026-03-03',2,202602,12,0,4782.57),(26750,'2026-03-03',4,202602,12,0,10692.90),(26750,'2026-03-03',5,202602,12,0,4624.74),(26750,'2026-03-04',1,202602,7,381791,4888.25),(26750,'2026-03-04',2,202602,7,381791,2049.67),(26750,'2026-03-04',4,202602,7,381791,4582.62),(26750,'2026-03-04',5,202602,7,381791,1979.46),(26750,'2026-03-30',5,202602,11,383677,2.61),(26800,'2026-03-03',1,202602,12,0,11405.91),(26800,'2026-03-03',2,202602,12,0,4782.57),(26800,'2026-03-03',4,202602,12,0,17821.50),(26800,'2026-03-03',5,202602,12,0,7707.90),(26800,'2026-03-05',1,202602,7,381949,4888.25),(26800,'2026-03-05',2,202602,7,381949,2049.67),(26800,'2026-03-05',4,202602,7,381949,7637.70),(26800,'2026-03-05',5,202602,7,381949,3303.45),(26800,'2026-03-05',50,202602,7,381949,20.93),(26800,'2026-03-05',93,202602,7,381949,0.00),(27000,'2026-03-03',1,202602,12,0,11405.91),(27000,'2026-03-03',2,202602,12,0,4782.57),(27000,'2026-03-03',4,202602,12,0,10692.90),(27000,'2026-03-03',5,202602,12,0,4624.74),(27000,'2026-03-13',1,202602,8,382640,4888.25),(27000,'2026-03-13',2,202602,8,382640,2049.67),(27000,'2026-03-13',4,202602,8,382640,262.08),(27000,'2026-03-30',5,202602,11,383678,2.61),(27100,'2026-03-03',1,202602,12,0,11405.91),(27100,'2026-03-03',4,202602,12,0,19009.60),(27100,'2026-03-06',1,202602,7,382082,4888.25),(27100,'2026-03-06',4,202602,7,382082,8111.75),(27100,'2026-03-30',4,202602,11,383679,35.13),(27200,'2026-03-03',1,202602,12,0,11405.91),(27200,'2026-03-03',2,202602,12,0,4782.57),(27200,'2026-03-03',4,202602,12,0,19009.60),(27200,'2026-03-03',5,202602,12,0,8221.76),(27200,'2026-03-10',1,202602,8,382304,4888.25),(27200,'2026-03-10',2,202602,8,382304,2049.67),(27200,'2026-03-10',4,202602,8,382304,63062.08),(27200,'2026-03-11',4,202602,1,382428,40132.48),(27200,'2026-03-11',5,202602,1,382428,44632.72),(27200,'2026-03-11',50,202602,1,382428,34.80),(27250,'2026-03-03',1,202602,12,0,11405.91),(27250,'2026-03-03',2,202602,12,0,4782.57),(27250,'2026-03-03',4,202602,12,0,1188.10),(27250,'2026-03-03',5,202602,12,0,513.86),(27250,'2026-03-20',1,202602,7,382954,4888.25),(27250,'2026-03-20',2,202602,7,382954,2049.67),(27250,'2026-03-20',4,202602,7,382954,509.18),(27250,'2026-03-20',5,202602,7,382954,220.23),(27250,'2026-03-20',50,202602,7,382954,32.67),(27300,'2026-03-03',1,202602,7,381609,4888.25),(27300,'2026-03-03',1,202602,12,0,11405.91),(27300,'2026-03-03',2,202602,7,381609,2049.67),(27300,'2026-03-03',2,202602,12,0,4782.57),(27300,'2026-03-03',4,202602,7,381609,5091.80),(27300,'2026-03-03',4,202602,12,0,11881.00),(27300,'2026-03-03',5,202602,7,381609,2170.28),(27300,'2026-03-03',5,202602,12,0,5138.60),(27300,'2026-03-30',5,202602,11,383680,32.02),(27400,'2026-03-03',1,202602,12,0,6517.66),(27400,'2026-03-03',2,202602,12,0,2732.90),(27400,'2026-03-03',4,202602,12,0,1357.82),(27400,'2026-03-03',5,202602,12,0,587.26),(27400,'2026-03-20',1,202602,7,382955,9776.50),(27400,'2026-03-20',2,202602,7,382955,4099.34),(27400,'2026-03-20',4,202602,7,382955,2036.74),(27400,'2026-03-20',5,202602,7,382955,880.92),(27400,'2026-03-20',50,202602,7,382955,6.50),(27500,'2026-03-03',1,202602,12,0,11405.91),(27500,'2026-03-03',4,202602,1,381578,72643.52),(27500,'2026-03-03',4,202602,12,0,19009.60),(27500,'2026-03-03',50,202602,1,381578,6.88),(27500,'2026-03-03',62,202602,1,381578,-19009.60),(27500,'2026-03-03',63,202602,1,381578,-11405.91),(27500,'2026-03-25',1,202602,9,383110,4888.25),(27500,'2026-03-25',4,202602,9,383110,56211.75),(27500,'2026-03-30',4,202602,12,0,19009.60),(27500,'2026-03-30',50,202602,12,0,0.07),(27600,'2026-03-03',1,202602,12,0,11405.91),(27600,'2026-03-03',4,202602,12,0,19009.60),(27700,'2026-03-03',1,202602,12,0,11405.91),(27700,'2026-03-03',4,202602,12,0,19009.60),(27700,'2026-03-25',1,202602,7,383111,4888.25),(27700,'2026-03-25',4,202602,7,383111,8111.75),(27700,'2026-03-30',4,202602,11,383682,35.13),(27800,'2026-03-03',1,202602,12,0,11405.91),(27800,'2026-03-03',4,202602,12,0,19009.60),(27800,'2026-03-26',1,202602,1,383156,4888.25),(27800,'2026-03-26',4,202602,1,383156,8146.88),(27800,'2026-03-26',50,202602,2,383157,35.13),(27900,'2026-03-03',1,202602,12,0,11405.91),(27900,'2026-03-03',2,202602,12,0,4782.57),(27900,'2026-03-03',4,202602,12,0,19009.60),(27900,'2026-03-03',5,202602,12,0,8221.76),(28000,'2026-03-03',1,202602,12,0,11405.91),(28000,'2026-03-03',4,202602,12,0,8316.70),(28100,'2026-03-03',1,202602,12,0,11405.91),(28100,'2026-03-03',4,202602,12,0,3564.30),(28150,'2026-03-03',1,202602,12,0,11405.91),(28150,'2026-03-03',4,202602,12,0,11881.00),(28200,'2026-03-03',1,202602,12,0,11405.91),(28200,'2026-03-03',2,202602,12,0,4782.57),(28200,'2026-03-03',4,202602,12,0,19009.60),(28200,'2026-03-03',5,202602,12,0,8221.76),(28400,'2026-03-03',1,202602,12,0,11405.91),(28400,'2026-03-03',2,202602,12,0,4782.57),(28400,'2026-03-03',4,202602,12,0,11881.00),(28400,'2026-03-04',1,202602,7,381792,4888.25),(28400,'2026-03-04',2,202602,7,381792,2049.67),(28400,'2026-03-04',4,202602,7,381792,5091.80),(28400,'2026-03-04',5,202602,7,381792,7340.90),(28400,'2026-03-04',50,202602,7,381792,29.38),(28400,'2026-03-04',93,202602,7,381792,0.00),(28500,'2026-03-03',1,202602,12,0,11405.91),(28500,'2026-03-03',4,202602,12,0,19009.60),(28500,'2026-03-05',1,202602,7,381950,4888.25),(28500,'2026-03-05',4,202602,7,381950,13211.75),(28500,'2026-03-30',4,202602,11,383686,26.97),(28600,'2026-03-03',1,202602,7,381610,4888.25),(28600,'2026-03-03',1,202602,12,0,11405.91),(28600,'2026-03-03',4,202602,7,381610,2011.75),(28600,'2026-03-03',4,202602,12,0,4752.40),(28600,'2026-03-30',4,202602,11,383687,24.97),(28700,'2026-03-03',1,202602,12,0,11405.91),(28700,'2026-03-03',4,202602,12,0,19009.60),(28750,'2026-03-03',1,202602,7,381611,4888.25),(28750,'2026-03-03',1,202602,12,0,11405.91),(28750,'2026-03-03',2,202602,7,381611,2049.67),(28750,'2026-03-03',2,202602,12,0,4782.57),(28750,'2026-03-03',4,202602,7,381611,8146.88),(28750,'2026-03-03',4,202602,12,0,19009.60),(28750,'2026-03-03',5,202602,7,381611,3515.20),(28750,'2026-03-03',5,202602,12,0,8221.76),(28750,'2026-03-30',5,202602,11,383689,8.48),(28800,'2026-03-03',1,202602,12,0,11405.91),(28800,'2026-03-03',2,202602,12,0,4782.57),(28800,'2026-03-03',4,202602,12,0,19009.60),(28800,'2026-03-03',5,202602,12,0,8221.76),(28800,'2026-03-11',1,202602,8,382448,4888.25),(28800,'2026-03-11',2,202602,8,382448,2049.67),(28800,'2026-03-11',4,202602,8,382448,16162.08),(28800,'2026-03-13',4,202602,1,382603,80243.36),(28800,'2026-03-13',5,202602,1,382603,41696.36),(28800,'2026-03-13',50,202602,2,382604,39.72),(28900,'2026-03-03',1,202602,12,0,11405.91),(28900,'2026-03-03',2,202602,12,0,4782.57),(28900,'2026-03-03',4,202602,12,0,19009.60),(28900,'2026-03-03',5,202602,12,0,8221.76),(28900,'2026-03-05',1,202602,8,381951,4888.25),(28900,'2026-03-05',2,202602,8,381951,2049.67),(28900,'2026-03-05',4,202602,8,381951,14936.00),(28900,'2026-03-05',5,202602,8,381951,2726.08),(28900,'2026-03-06',5,202602,1,382066,3733.96),(28900,'2026-03-06',50,202602,2,382067,33.96),(29000,'2026-03-03',1,202602,12,0,11405.91),(29000,'2026-03-03',2,202602,12,0,4782.57),(29000,'2026-03-03',4,202602,12,0,4752.40),(29000,'2026-03-03',5,202602,12,0,2055.44),(29100,'2026-03-03',1,202602,12,0,11405.91),(29100,'2026-03-03',4,202602,12,0,11881.00),(29200,'2026-03-03',1,202602,12,0,11405.91),(29200,'2026-03-03',2,202602,12,0,4782.57),(29200,'2026-03-03',4,202602,12,0,19009.60),(29200,'2026-03-03',5,202602,12,0,8221.76),(29300,'2026-03-03',1,202602,12,0,11405.91),(29300,'2026-03-03',2,202602,12,0,4782.57),(29300,'2026-03-03',4,202602,12,0,2376.20),(29300,'2026-03-03',5,202602,12,0,1027.72),(29300,'2026-03-16',1,202602,7,383272,4888.25),(29300,'2026-03-16',2,202602,7,383272,2049.67),(29300,'2026-03-16',4,202602,7,383272,1018.36),(29300,'2026-03-16',5,202602,7,383272,440.46),(29300,'2026-03-16',50,202602,7,383272,3.26),(29400,'2026-03-03',1,202602,12,0,11405.91),(29400,'2026-03-03',2,202602,12,0,4782.57),(29400,'2026-03-03',4,202602,12,0,4752.40),(29400,'2026-03-03',5,202602,12,0,2055.44),(29500,'2026-03-03',1,202602,12,0,11405.91),(29500,'2026-03-03',2,202602,12,0,4782.57),(29500,'2026-03-03',4,202602,12,0,19009.60),(29500,'2026-03-03',5,202602,12,0,8221.76),(29600,'2026-03-03',1,202602,12,0,11405.91),(29600,'2026-03-03',2,202602,12,0,4782.57),(29600,'2026-03-03',4,202602,12,0,17821.50),(29600,'2026-03-03',5,202602,12,0,7707.90),(29700,'2026-03-03',1,202602,12,0,11405.91),(29700,'2026-03-03',2,202602,12,0,4782.57),(29700,'2026-03-03',4,202602,12,0,5940.50),(29700,'2026-03-03',5,202602,12,0,2569.30),(29800,'2026-03-03',1,202602,12,0,11405.91),(29800,'2026-03-03',2,202602,12,0,4782.57),(29800,'2026-03-03',4,202602,12,0,19009.60),(29800,'2026-03-03',5,202602,12,0,8221.76),(29900,'2026-03-03',1,202602,12,0,11405.91),(29900,'2026-03-03',2,202602,12,0,4782.57),(29900,'2026-03-03',4,202602,12,0,9504.80),(29900,'2026-03-03',5,202602,12,0,4110.88),(29900,'2026-03-10',1,202602,8,382305,4888.25),(29900,'2026-03-10',2,202602,8,382305,2049.67),(29900,'2026-03-10',4,202602,8,382305,4073.44),(29900,'2026-03-10',5,202602,8,382305,988.64),(29900,'2026-03-11',5,202602,1,382416,773.20),(29900,'2026-03-11',50,202602,1,382416,26.80),(30000,'2026-03-03',1,202602,12,0,11405.91),(30000,'2026-03-03',2,202602,12,0,4782.57),(30000,'2026-03-03',4,202602,12,0,14257.20),(30000,'2026-03-03',5,202602,12,0,6166.32),(30100,'2026-03-03',1,202602,12,0,6517.66),(30100,'2026-03-03',2,202602,12,0,2732.90),(30100,'2026-03-03',4,202602,12,0,7468.01),(30100,'2026-03-25',1,202602,8,383113,9776.50),(30100,'2026-03-25',2,202602,8,383113,4099.34),(30100,'2026-03-25',4,202602,8,383113,6124.16),(30100,'2026-03-26',4,202602,1,383175,5077.91),(30100,'2026-03-26',5,202602,1,383175,8074.99),(30100,'2026-03-26',50,202602,1,383175,47.10),(30200,'2026-03-03',1,202602,12,0,11405.91),(30200,'2026-03-03',2,202602,12,0,4782.57),(30200,'2026-03-03',4,202602,12,0,1188.10),(30200,'2026-03-03',5,202602,12,0,513.86),(30200,'2026-03-12',1,202602,7,382536,4888.25),(30200,'2026-03-12',2,202602,7,382536,2049.67),(30200,'2026-03-12',4,202602,7,382536,509.18),(30200,'2026-03-12',5,202602,7,382536,220.23),(30200,'2026-03-12',50,202602,7,382536,32.67),(30200,'2026-03-12',93,202602,7,382536,0.00),(30300,'2026-03-19',1,202602,1,382868,16294.16),(30300,'2026-03-19',2,202602,1,382868,6832.24),(30300,'2026-03-19',4,202602,1,382868,451476.48),(30300,'2026-03-19',5,202602,1,382868,195267.94),(30300,'2026-03-19',50,202602,2,382869,38.90),(30300,'2026-03-19',60,202602,1,382868,8147.08),(30400,'2026-03-03',1,202602,12,0,11405.91),(30400,'2026-03-03',2,202602,12,0,4782.57),(30400,'2026-03-03',4,202602,12,0,10692.90),(30400,'2026-03-03',5,202602,12,0,4624.74),(30500,'2026-03-03',1,202602,12,0,11405.91),(30500,'2026-03-03',2,202602,12,0,4782.57),(30500,'2026-03-03',4,202602,12,0,11881.00),(30500,'2026-03-03',5,202602,12,0,5138.60),(30500,'2026-03-30',5,202602,11,383693,32.02),(30600,'2026-03-03',1,202602,12,0,11405.91),(30600,'2026-03-03',2,202602,12,0,4782.57),(30600,'2026-03-03',4,202602,12,0,19009.60),(30600,'2026-03-03',5,202602,12,0,8221.76),(30600,'2026-03-11',1,202602,7,382449,4888.25),(30600,'2026-03-11',2,202602,7,382449,2049.67),(30600,'2026-03-11',4,202602,7,382449,16633.28),(30600,'2026-03-11',5,202602,7,382449,7194.13),(30600,'2026-03-11',50,202602,7,382449,34.67),(30600,'2026-03-11',93,202602,7,382449,0.00),(30700,'2026-03-03',1,202602,12,0,11405.91),(30700,'2026-03-03',2,202602,12,0,4782.57),(30700,'2026-03-03',4,202602,12,0,19009.60),(30700,'2026-03-03',5,202602,12,0,8221.76),(30700,'2026-03-06',1,202602,7,383250,4888.25),(30700,'2026-03-06',2,202602,7,383250,2049.67),(30700,'2026-03-06',4,202602,7,383250,21725.12),(30700,'2026-03-06',5,202602,7,383250,9396.40),(30700,'2026-03-06',50,202602,7,383250,40.56),(30700,'2026-03-06',93,202602,7,383250,0.00),(30800,'2026-03-03',1,202602,12,0,11405.91),(30800,'2026-03-03',2,202602,12,0,4782.57),(30800,'2026-03-03',4,202602,12,0,3564.30),(30800,'2026-03-03',5,202602,12,0,1541.58),(30900,'2026-03-03',1,202602,12,0,11405.91),(30900,'2026-03-03',2,202602,12,0,4782.57),(30900,'2026-03-03',4,202602,12,0,19009.60),(30900,'2026-03-03',5,202602,12,0,8221.76),(30900,'2026-03-11',1,202602,7,382450,4888.25),(30900,'2026-03-11',2,202602,7,382450,2049.67),(30900,'2026-03-11',4,202602,7,382450,43789.76),(30900,'2026-03-11',5,202602,7,382450,18939.57),(30900,'2026-03-11',50,202602,7,382450,32.75),(31000,'2026-03-03',1,202602,12,0,11405.91),(31000,'2026-03-03',2,202602,12,0,4782.57),(31000,'2026-03-03',4,202602,12,0,5940.50),(31000,'2026-03-03',5,202602,12,0,2569.30),(31000,'2026-03-04',1,202602,7,381793,4888.25),(31000,'2026-03-04',2,202602,7,381793,2049.67),(31000,'2026-03-04',4,202602,7,381793,2545.90),(31000,'2026-03-04',5,202602,7,381793,1101.15),(31000,'2026-03-04',50,202602,7,381793,15.03),(31100,'2026-03-03',1,202602,12,0,11405.91),(31100,'2026-03-03',2,202602,12,0,4782.57),(31100,'2026-03-03',4,202602,12,0,7128.60),(31100,'2026-03-03',5,202602,12,0,3083.16),(31100,'2026-03-04',1,202602,7,381794,4888.25),(31100,'2026-03-04',2,202602,7,381794,2049.67),(31100,'2026-03-04',4,202602,7,381794,3055.08),(31100,'2026-03-04',5,202602,7,381794,1307.00),(31100,'2026-03-30',5,202602,11,383695,14.38),(31200,'2026-03-03',1,202602,12,0,11405.91),(31200,'2026-03-03',2,202602,12,0,4782.57),(31200,'2026-03-03',4,202602,12,0,19009.60),(31200,'2026-03-03',5,202602,12,0,8221.76),(31250,'2026-03-03',1,202602,12,0,11405.91),(31250,'2026-03-03',2,202602,12,0,4782.57),(31250,'2026-03-03',4,202602,12,0,13069.10),(31250,'2026-03-03',5,202602,12,0,5652.46),(31250,'2026-03-27',1,202602,1,383317,4888.25),(31250,'2026-03-27',2,202602,1,383317,2049.67),(31250,'2026-03-27',4,202602,1,383317,5600.98),(31250,'2026-03-27',5,202602,1,383317,2422.53),(31250,'2026-03-27',50,202602,1,383317,38.57),(31250,'2026-03-27',93,202602,9,383325,65000.00),(31300,'2026-03-19',1,202602,1,382870,16294.16),(31300,'2026-03-19',2,202602,1,382870,6832.24),(31300,'2026-03-19',4,202602,1,382870,16972.80),(31300,'2026-03-19',5,202602,1,382870,7340.90),(31300,'2026-03-19',50,202602,1,382870,41.82),(31300,'2026-03-19',60,202602,1,382870,8147.08),(31350,'2026-03-03',1,202602,12,0,11405.91),(31350,'2026-03-03',2,202602,12,0,4782.57),(31350,'2026-03-03',4,202602,12,0,19009.60),(31350,'2026-03-03',5,202602,12,0,8221.76),(31400,'2026-03-03',1,202602,12,0,11405.91),(31400,'2026-03-03',2,202602,12,0,4782.57),(31400,'2026-03-03',4,202602,12,0,19009.60),(31400,'2026-03-03',5,202602,12,0,8221.76),(31500,'2026-03-03',1,202602,12,0,11405.91),(31500,'2026-03-03',2,202602,12,0,4782.57),(31500,'2026-03-03',4,202602,12,0,17821.50),(31500,'2026-03-03',5,202602,12,0,7707.90),(31500,'2026-03-11',1,202602,7,382451,4888.25),(31500,'2026-03-11',2,202602,7,382451,2049.67),(31500,'2026-03-11',4,202602,7,382451,7637.70),(31500,'2026-03-11',5,202602,7,382451,3303.45),(31500,'2026-03-11',50,202602,7,382451,20.93),(31500,'2026-03-11',93,202602,7,382451,0.00),(31600,'2026-03-03',1,202602,12,0,11405.91),(31600,'2026-03-03',2,202602,12,0,4782.57),(31600,'2026-03-03',4,202602,12,0,8316.70),(31600,'2026-03-03',5,202602,12,0,3597.02),(31600,'2026-03-04',1,202602,7,381795,4888.25),(31600,'2026-03-04',2,202602,7,381795,2049.67),(31600,'2026-03-04',4,202602,7,381795,3564.26),(31600,'2026-03-04',5,202602,7,381795,1497.82),(31600,'2026-03-30',5,202602,11,383700,43.79),(31700,'2026-03-03',1,202602,12,0,11405.91),(31700,'2026-03-03',2,202602,12,0,4782.57),(31700,'2026-03-03',4,202602,12,0,19009.60),(31700,'2026-03-03',5,202602,12,0,8221.76),(31800,'2026-03-03',1,202602,12,0,11405.91),(31800,'2026-03-03',2,202602,12,0,4782.57),(31800,'2026-03-03',4,202602,12,0,7128.60),(31800,'2026-03-03',5,202602,12,0,3083.16),(31800,'2026-03-26',1,202602,1,383237,4888.25),(31800,'2026-03-26',2,202602,1,383237,2049.67),(31800,'2026-03-26',4,202602,1,383237,3055.08),(31800,'2026-03-26',5,202602,1,383237,1321.38),(31800,'2026-03-26',50,202602,2,383238,14.38),(31900,'2026-03-03',1,202602,12,0,6517.66),(31900,'2026-03-03',2,202602,12,0,2732.90),(31900,'2026-03-03',4,202602,12,0,10862.56),(31900,'2026-03-03',5,202602,12,0,4698.08),(32000,'2026-03-03',1,202602,12,0,11405.91),(32000,'2026-03-03',2,202602,12,0,4782.57),(32000,'2026-03-03',4,202602,12,0,11881.00),(32000,'2026-03-03',5,202602,12,0,5138.60),(32100,'2026-03-03',1,202602,12,0,11405.91),(32100,'2026-03-03',2,202602,12,0,4782.57),(32100,'2026-03-03',4,202602,12,0,7128.60),(32100,'2026-03-03',5,202602,12,0,3083.16),(32200,'2026-03-03',1,202602,12,0,11405.91),(32200,'2026-03-03',2,202602,12,0,4782.57),(32200,'2026-03-03',4,202602,12,0,10692.90),(32200,'2026-03-03',5,202602,12,0,4624.74),(32200,'2026-03-10',1,202602,7,382306,4888.25),(32200,'2026-03-10',2,202602,7,382306,2049.67),(32200,'2026-03-10',4,202602,7,382306,4582.62),(32200,'2026-03-10',5,202602,7,382306,1979.46),(32200,'2026-03-30',5,202602,11,383705,2.61),(32300,'2026-03-03',1,202602,12,0,11405.91),(32300,'2026-03-03',2,202602,12,0,4782.57),(32300,'2026-03-03',4,202602,12,0,19009.60),(32300,'2026-03-03',5,202602,12,0,8221.76),(32300,'2026-03-12',1,202602,8,382537,4888.25),(32300,'2026-03-12',2,202602,8,382537,2049.67),(32300,'2026-03-12',4,202602,8,382537,31908.80),(32300,'2026-03-12',5,202602,8,382537,553.28),(32300,'2026-03-13',5,202602,1,382594,13247.66),(32300,'2026-03-13',50,202602,2,382595,47.66),(32400,'2026-03-03',1,202602,12,0,11405.91),(32400,'2026-03-03',2,202602,12,0,4782.57),(32400,'2026-03-03',4,202602,12,0,4752.40),(32400,'2026-03-03',5,202602,12,0,2055.44),(32400,'2026-03-10',1,202602,7,382307,4888.25),(32400,'2026-03-10',2,202602,7,382307,2049.67),(32400,'2026-03-10',4,202602,7,382307,2036.72),(32400,'2026-03-10',5,202602,7,382307,880.92),(32400,'2026-03-10',50,202602,7,382307,44.44),(32500,'2026-03-03',1,202602,12,0,11405.91),(32500,'2026-03-03',2,202602,12,0,4782.57),(32500,'2026-03-03',4,202602,12,0,16633.40),(32500,'2026-03-03',5,202602,12,0,7194.04),(32500,'2026-03-04',1,202602,7,381796,4888.25),(32500,'2026-03-04',2,202602,7,381796,2049.67),(32500,'2026-03-04',4,202602,7,381796,7128.52),(32500,'2026-03-04',5,202602,7,381796,3033.56),(32500,'2026-03-30',5,202602,11,383706,49.66),(32700,'2026-03-03',1,202602,12,0,11405.91),(32700,'2026-03-03',2,202602,12,0,4782.57),(32700,'2026-03-03',4,202602,12,0,4752.40),(32700,'2026-03-03',5,202602,12,0,2055.44),(32700,'2026-03-05',1,202602,8,381952,1300.00),(32700,'2026-03-06',1,202602,1,382057,3588.25),(32700,'2026-03-06',2,202602,1,382057,2049.67),(32700,'2026-03-06',4,202602,1,382057,2036.72),(32700,'2026-03-06',5,202602,1,382057,880.92),(32700,'2026-03-06',50,202602,1,382057,44.44),(32800,'2026-03-03',1,202602,12,0,11405.91),(32800,'2026-03-03',2,202602,12,0,4782.57),(32800,'2026-03-03',4,202602,12,0,11881.00),(32800,'2026-03-03',5,202602,12,0,5138.60),(32800,'2026-03-25',1,202602,1,383064,4888.25),(32800,'2026-03-25',2,202602,1,383064,2049.67),(32800,'2026-03-25',4,202602,1,383064,5091.80),(32800,'2026-03-25',5,202602,1,383064,2202.30),(32800,'2026-03-25',50,202602,2,383065,32.02),(32850,'2026-03-03',1,202602,12,0,11405.91),(32850,'2026-03-03',2,202602,12,0,4782.57),(32850,'2026-03-03',4,202602,12,0,19009.60),(32850,'2026-03-03',5,202602,12,0,8221.76),(32900,'2026-03-03',1,202602,12,0,11405.91),(32900,'2026-03-03',2,202602,12,0,4782.57),(32900,'2026-03-03',4,202602,12,0,11881.00),(32900,'2026-03-03',5,202602,12,0,5138.60),(32900,'2026-03-05',1,202602,7,381953,4888.25),(32900,'2026-03-05',2,202602,7,381953,2049.67),(32900,'2026-03-05',4,202602,7,381953,5091.80),(32900,'2026-03-05',5,202602,7,381953,2170.28),(32900,'2026-03-30',5,202602,11,383708,32.02),(32903,'2026-03-03',1,202602,12,0,11405.91),(32903,'2026-03-03',2,202602,12,0,4782.57),(32903,'2026-03-03',4,202602,12,0,19009.60),(32903,'2026-03-03',5,202602,12,0,8221.76),(32903,'2026-03-04',1,202602,7,381797,4888.25),(32903,'2026-03-04',2,202602,7,381797,2049.67),(32903,'2026-03-04',4,202602,7,381797,8146.88),(32903,'2026-03-04',5,202602,7,381797,3515.20),(32903,'2026-03-30',5,202602,11,383709,8.48),(32905,'2026-03-03',1,202602,12,0,11405.91),(32905,'2026-03-03',2,202602,12,0,4782.57),(32905,'2026-03-03',4,202602,12,0,14257.20),(32905,'2026-03-03',5,202602,12,0,6166.32),(32905,'2026-03-04',1,202602,7,381798,4888.25),(32905,'2026-03-04',2,202602,7,381798,2049.67),(32905,'2026-03-04',4,202602,7,381798,6110.16),(32905,'2026-03-04',5,202602,7,381798,2642.76),(32905,'2026-03-04',50,202602,7,381798,9.16),(32910,'2026-03-03',1,202602,12,0,11405.91),(32910,'2026-03-03',2,202602,12,0,4782.57),(32910,'2026-03-03',4,202602,12,0,16633.40),(32910,'2026-03-03',5,202602,12,0,7194.04),(32915,'2026-03-03',1,202602,12,0,11405.91),(32915,'2026-03-03',2,202602,12,0,4782.57),(32915,'2026-03-03',4,202602,12,0,11881.00),(32915,'2026-03-03',5,202602,12,0,5138.60),(32920,'2026-03-03',1,202602,12,0,11405.91),(32920,'2026-03-03',2,202602,12,0,4782.57),(32920,'2026-03-03',4,202602,12,0,7128.60),(32920,'2026-03-03',5,202602,12,0,3083.16),(32920,'2026-03-09',1,202602,7,382199,4888.25),(32920,'2026-03-09',2,202602,7,382199,2049.67),(32920,'2026-03-09',4,202602,7,382199,3055.08),(32920,'2026-03-09',5,202602,7,382199,1307.00),(32920,'2026-03-30',5,202602,11,383712,14.38),(32930,'2026-03-03',1,202602,12,0,11405.91),(32930,'2026-03-03',2,202602,12,0,4782.57),(32930,'2026-03-03',4,202602,12,0,7128.60),(32930,'2026-03-03',5,202602,12,0,3083.16),(32935,'2026-03-03',1,202602,12,0,11405.91),(32935,'2026-03-03',2,202602,12,0,4782.57),(32935,'2026-03-03',4,202602,12,0,2376.20),(32935,'2026-03-03',5,202602,12,0,1027.72),(32940,'2026-03-03',1,202602,12,0,11405.91),(32940,'2026-03-03',2,202602,12,0,4782.57),(32940,'2026-03-03',4,202602,12,0,13069.10),(32940,'2026-03-03',5,202602,12,0,5652.46),(32945,'2026-03-03',1,202602,12,0,11405.91),(32945,'2026-03-03',4,202602,12,0,19009.60),(32950,'2026-03-03',1,202602,12,0,11405.91),(32950,'2026-03-03',4,202602,12,0,19009.60),(32950,'2026-03-30',4,202602,11,383715,13.37),(32955,'2026-03-03',1,202602,12,0,11405.91),(32955,'2026-03-03',2,202602,12,0,4782.57),(32955,'2026-03-03',4,202602,12,0,19009.60),(32955,'2026-03-03',5,202602,12,0,8221.76),(32960,'2026-03-03',1,202602,12,0,11405.91),(32960,'2026-03-03',2,202602,12,0,4782.57),(32960,'2026-03-03',4,202602,1,381583,10183.68),(32960,'2026-03-03',4,202602,12,0,19009.60),(32960,'2026-03-03',5,202602,1,381583,4404.54),(32960,'2026-03-03',5,202602,12,0,8221.76),(32960,'2026-03-03',50,202602,1,381576,1.78),(32960,'2026-03-03',50,202602,1,381577,1.78),(32960,'2026-03-03',50,202602,1,381582,1.78),(32960,'2026-03-03',50,202602,1,381583,0.16),(32960,'2026-03-03',50,202602,2,381581,1.78),(32960,'2026-03-03',62,202602,1,381576,-19009.60),(32960,'2026-03-03',62,202602,1,381577,-19009.60),(32960,'2026-03-03',62,202602,1,381582,-19009.60),(32960,'2026-03-03',62,202602,2,381581,19009.60),(32960,'2026-03-03',62,202602,2,381584,19009.60),(32960,'2026-03-03',63,202602,1,381576,-11405.91),(32960,'2026-03-03',63,202602,1,381577,-11405.91),(32960,'2026-03-03',63,202602,1,381582,-11405.91),(32960,'2026-03-03',63,202602,2,381581,11405.91),(32960,'2026-03-03',63,202602,2,381584,11405.91),(32960,'2026-03-03',89,202602,1,381576,-4782.57),(32960,'2026-03-03',89,202602,1,381577,-4782.57),(32960,'2026-03-03',89,202602,1,381582,-4782.57),(32960,'2026-03-03',89,202602,2,381581,4782.57),(32960,'2026-03-03',89,202602,2,381584,4782.57),(32960,'2026-03-03',92,202602,1,381576,-8221.76),(32960,'2026-03-03',92,202602,1,381577,-8221.76),(32960,'2026-03-03',92,202602,1,381582,-8221.76),(32960,'2026-03-03',92,202602,2,381581,8221.76),(32960,'2026-03-03',92,202602,2,381584,8221.76),(32960,'2026-03-24',1,202602,8,383005,4888.25),(32960,'2026-03-24',2,202602,8,383005,2049.67),(32960,'2026-03-24',4,202602,8,383005,8146.88),(32960,'2026-03-24',5,202602,8,383005,3515.20),(32965,'2026-03-19',1,202602,2,382863,16294.16),(32965,'2026-03-19',2,202602,2,382863,6832.24),(32965,'2026-03-19',4,202602,2,382863,23761.92),(32965,'2026-03-19',5,202602,2,382863,10277.26),(32965,'2026-03-19',50,202602,2,382863,0.34),(32965,'2026-03-19',62,202602,1,382862,-16633.40),(32965,'2026-03-19',63,202602,1,382862,-11405.91),(32965,'2026-03-19',89,202602,1,382862,-4782.57),(32965,'2026-03-19',92,202602,1,382862,-7194.04),(32965,'2026-03-30',1,202602,12,0,11405.91),(32965,'2026-03-30',2,202602,12,0,4782.57),(32965,'2026-03-30',4,202602,12,0,16633.40),(32965,'2026-03-30',5,202602,12,0,7194.04),(32970,'2026-03-03',1,202602,12,0,11405.91),(32970,'2026-03-03',2,202602,12,0,4782.57),(32970,'2026-03-03',4,202602,12,0,19009.60),(32970,'2026-03-03',5,202602,12,0,8221.76),(32970,'2026-03-09',1,202602,7,382200,4888.25),(32970,'2026-03-09',2,202602,7,382200,2049.67),(32970,'2026-03-09',4,202602,7,382200,37000.64),(32970,'2026-03-09',5,202602,7,382200,15961.44),(32970,'2026-03-30',5,202602,11,383717,41.77),(32972,'2026-03-03',1,202602,12,0,11405.91),(32972,'2026-03-03',2,202602,12,0,4782.57),(32972,'2026-03-03',4,202602,12,0,19009.60),(32972,'2026-03-03',5,202602,12,0,8221.76),(32972,'2026-03-06',1,202602,1,382068,4888.25),(32972,'2026-03-06',2,202602,1,382068,2049.67),(32972,'2026-03-06',4,202602,1,382068,11541.44),(32972,'2026-03-06',5,202602,1,382068,4991.86),(32972,'2026-03-06',50,202602,1,382068,28.78),(32974,'2026-03-03',1,202602,12,0,11405.91),(32974,'2026-03-03',2,202602,12,0,4782.57),(32974,'2026-03-03',4,202602,12,0,14257.20),(32974,'2026-03-03',5,202602,12,0,6166.32),(32978,'2026-03-03',1,202602,12,0,6517.66),(32978,'2026-03-03',2,202602,12,0,2732.90),(32978,'2026-03-03',4,202602,12,0,4073.46),(32978,'2026-03-03',5,202602,12,0,1761.78),(32980,'2026-03-03',1,202602,12,0,11405.91),(32980,'2026-03-03',2,202602,12,0,4782.57),(32980,'2026-03-03',4,202602,12,0,11881.00),(32980,'2026-03-03',5,202602,12,0,5138.60),(32980,'2026-03-09',1,202602,7,382201,4888.25),(32980,'2026-03-09',2,202602,7,382201,2049.67),(32980,'2026-03-09',4,202602,7,382201,5091.80),(32980,'2026-03-09',5,202602,7,382201,2170.28),(32980,'2026-03-30',5,202602,11,383719,32.02),(32982,'2026-03-03',1,202602,7,381614,4888.25),(32982,'2026-03-03',1,202602,12,0,11405.91),(32982,'2026-03-03',2,202602,7,381614,2049.67),(32982,'2026-03-03',2,202602,12,0,4782.57),(32982,'2026-03-03',4,202602,7,381614,2545.90),(32982,'2026-03-03',4,202602,12,0,5940.50),(32982,'2026-03-03',5,202602,7,381614,1101.15),(32982,'2026-03-03',5,202602,12,0,2569.30),(32982,'2026-03-03',50,202602,7,381614,15.03),(32984,'2026-03-03',1,202602,12,0,11405.91),(32984,'2026-03-03',2,202602,12,0,4782.57),(32984,'2026-03-03',4,202602,12,0,11881.00),(32984,'2026-03-03',5,202602,12,0,5138.60),(32984,'2026-03-27',1,202602,7,383326,4888.25),(32984,'2026-03-27',2,202602,7,383326,2049.67),(32984,'2026-03-27',4,202602,7,383326,5091.80),(32984,'2026-03-27',5,202602,7,383326,2170.28),(32984,'2026-03-30',5,202602,11,383720,32.02),(33300,'2026-03-03',1,202602,12,0,6517.66),(33300,'2026-03-03',2,202602,12,0,2732.90),(33300,'2026-03-03',4,202602,12,0,2036.73),(33300,'2026-03-03',5,202602,12,0,880.89),(33400,'2026-03-03',1,202602,12,0,11405.91),(33400,'2026-03-03',2,202602,12,0,4782.57),(33400,'2026-03-03',4,202602,12,0,4752.40),(33400,'2026-03-03',5,202602,12,0,2055.44),(33500,'2026-03-03',1,202602,12,0,11405.91),(33500,'2026-03-03',2,202602,12,0,4782.57),(33500,'2026-03-03',4,202602,12,0,13069.10),(33500,'2026-03-03',5,202602,12,0,5652.46),(33550,'2026-03-03',1,202602,12,0,11405.91),(33550,'2026-03-03',2,202602,12,0,4782.57),(33550,'2026-03-03',4,202602,12,0,3564.30),(33550,'2026-03-03',5,202602,12,0,1541.58),(33550,'2026-03-13',1,202602,7,382641,4888.25),(33550,'2026-03-13',2,202602,7,382641,2049.67),(33550,'2026-03-13',4,202602,7,382641,1527.54),(33550,'2026-03-13',5,202602,7,382641,634.54),(33550,'2026-03-30',5,202602,11,383721,26.15),(34400,'2026-03-03',1,202602,12,0,11405.91),(34400,'2026-03-03',2,202602,12,0,4782.57),(34400,'2026-03-03',4,202602,12,0,17821.50),(34400,'2026-03-03',5,202602,12,0,7707.90),(34600,'2026-03-03',1,202602,12,0,11405.91),(34600,'2026-03-03',2,202602,12,0,4782.57),(34600,'2026-03-03',4,202602,12,0,19009.60),(34600,'2026-03-03',5,202602,12,0,8221.76),(34800,'2026-03-03',1,202602,12,0,11405.91),(34800,'2026-03-03',2,202602,12,0,4782.57),(34800,'2026-03-03',4,202602,12,0,19009.60),(34800,'2026-03-03',5,202602,12,0,8221.76),(34800,'2026-03-25',1,202602,1,383078,4888.25),(34800,'2026-03-25',2,202602,1,383078,2049.67),(34800,'2026-03-25',4,202602,1,383078,8146.88),(34800,'2026-03-25',5,202602,1,383078,3523.68),(34800,'2026-03-25',50,202602,2,383079,8.48),(35000,'2026-03-03',1,202602,12,0,11405.91),(35000,'2026-03-03',2,202602,12,0,4782.57),(35000,'2026-03-03',4,202602,12,0,19009.60),(35000,'2026-03-03',5,202602,12,0,8221.76),(35000,'2026-03-25',1,202602,8,383114,4888.25),(35000,'2026-03-25',2,202602,8,383114,311.75),(35000,'2026-03-26',2,202602,1,383160,1737.92),(35000,'2026-03-26',4,202602,1,383160,13238.72),(35000,'2026-03-26',5,202602,1,383160,5725.95),(35000,'2026-03-26',50,202602,2,383161,2.59),(35200,'2026-03-03',1,202602,7,381615,4888.25),(35200,'2026-03-03',1,202602,12,0,11405.91),(35200,'2026-03-03',2,202602,7,381615,2049.67),(35200,'2026-03-03',2,202602,12,0,4782.57),(35200,'2026-03-03',4,202602,7,381615,5091.80),(35200,'2026-03-03',4,202602,12,0,11881.00),(35200,'2026-03-03',5,202602,7,381615,2170.28),(35200,'2026-03-03',5,202602,12,0,5138.60),(35200,'2026-03-30',5,202602,11,383722,32.02),(35400,'2026-03-03',1,202602,12,0,11405.91),(35400,'2026-03-03',2,202602,12,0,4782.57),(35400,'2026-03-03',4,202602,12,0,4752.40),(35400,'2026-03-03',5,202602,12,0,2055.44),(35400,'2026-03-04',1,202602,7,381799,4888.25),(35400,'2026-03-04',2,202602,7,381799,2049.67),(35400,'2026-03-04',4,202602,7,381799,2036.72),(35400,'2026-03-04',5,202602,7,381799,880.92),(35400,'2026-03-04',50,202602,7,381799,44.44),(35600,'2026-03-02',1,202602,7,381546,16294.16),(35600,'2026-03-02',2,202602,7,381546,6832.24),(35600,'2026-03-02',4,202602,7,381546,29473.60),(35600,'2026-03-03',4,202602,12,0,19009.60),(35600,'2026-03-03',5,202602,12,0,8221.76),(35600,'2026-03-30',5,202602,11,383723,47.66),(35700,'2026-03-03',1,202602,12,0,11405.91),(35700,'2026-03-03',4,202602,12,0,19009.60),(35700,'2026-03-06',1,202602,7,382083,4888.25),(35700,'2026-03-06',4,202602,7,382083,8111.75),(35700,'2026-03-30',4,202602,11,383724,35.13),(35800,'2026-03-03',1,202602,12,0,11405.91),(35800,'2026-03-03',2,202602,12,0,4782.57),(35800,'2026-03-03',4,202602,12,0,19009.60),(35800,'2026-03-03',5,202602,12,0,8221.76),(36000,'2026-03-03',1,202602,12,0,11405.91),(36000,'2026-03-03',2,202602,12,0,4782.57),(36000,'2026-03-03',4,202602,12,0,3564.30),(36000,'2026-03-03',5,202602,12,0,1541.58),(36000,'2026-03-25',1,202602,7,383115,4888.25),(36000,'2026-03-25',2,202602,7,383115,2049.67),(36000,'2026-03-25',4,202602,7,383115,1527.54),(36000,'2026-03-25',5,202602,7,383115,634.54),(36000,'2026-03-30',5,202602,11,383726,26.15),(36200,'2026-03-03',1,202602,12,0,11405.91),(36200,'2026-03-03',2,202602,12,0,4782.57),(36200,'2026-03-03',4,202602,12,0,19009.60),(36200,'2026-03-03',5,202602,12,0,8221.76),(36300,'2026-03-03',1,202602,12,0,11405.91),(36300,'2026-03-03',2,202602,12,0,4782.57),(36300,'2026-03-03',4,202602,12,0,10692.90),(36300,'2026-03-03',5,202602,12,0,4624.74),(36300,'2026-03-20',1,202602,7,382956,4888.25),(36300,'2026-03-20',2,202602,7,382956,2049.67),(36300,'2026-03-20',4,202602,7,382956,4582.62),(36300,'2026-03-20',5,202602,7,382956,1979.46),(36300,'2026-03-30',5,202602,11,383728,2.61),(36400,'2026-03-03',1,202602,12,0,11405.91),(36400,'2026-03-03',4,202602,12,0,19009.60),(36500,'2026-03-03',1,202602,12,0,11405.91),(36500,'2026-03-03',4,202602,12,0,19009.60),(36700,'2026-03-03',1,202602,12,0,11405.91),(36700,'2026-03-03',2,202602,12,0,4782.57),(36700,'2026-03-03',4,202602,12,0,19009.60),(36700,'2026-03-03',5,202602,12,0,8221.76),(36700,'2026-03-06',1,202602,7,382084,4888.25),(36700,'2026-03-06',2,202602,7,382084,2049.67),(36700,'2026-03-06',4,202602,7,382084,8146.88),(36700,'2026-03-06',5,202602,7,382084,3515.20),(36700,'2026-03-30',5,202602,11,383731,8.48),(36800,'2026-03-03',1,202602,12,0,11405.91),(36800,'2026-03-03',4,202602,12,0,19009.60),(36900,'2026-03-03',1,202602,12,0,11405.91),(36900,'2026-03-03',2,202602,12,0,4782.57),(36900,'2026-03-03',4,202602,12,0,19009.60),(36900,'2026-03-03',5,202602,12,0,8221.76),(37000,'2026-03-03',1,202602,12,0,11405.91),(37000,'2026-03-03',2,202602,12,0,4782.57),(37100,'2026-03-03',1,202602,12,0,6517.66),(37100,'2026-03-03',2,202602,12,0,2732.90),(37100,'2026-03-03',4,202602,12,0,10862.56),(37100,'2026-03-03',5,202602,12,0,4698.08),(37100,'2026-03-11',1,202602,8,382453,500.00),(37100,'2026-03-11',4,202602,1,382410,14596.64),(37100,'2026-03-11',5,202602,1,382410,6313.27),(37100,'2026-03-11',62,202602,1,382410,-4752.37),(37100,'2026-03-11',63,202602,1,382410,-6517.66),(37100,'2026-03-11',89,202602,1,382410,-2732.90),(37100,'2026-03-11',92,202602,1,382410,-2055.41),(37100,'2026-03-13',1,202602,1,382613,9276.50),(37100,'2026-03-13',2,202602,1,382613,4099.34),(37100,'2026-03-13',4,202602,1,382613,11880.96),(37100,'2026-03-13',5,202602,1,382613,5138.63),(37100,'2026-03-13',50,202602,2,382614,5.34),(37100,'2026-03-13',62,202602,2,382614,4752.37),(37100,'2026-03-13',63,202602,2,382614,6517.66),(37100,'2026-03-13',89,202602,2,382614,2732.90),(37100,'2026-03-13',92,202602,2,382614,2055.41),(37200,'2026-03-03',1,202602,12,0,11405.91),(37200,'2026-03-03',2,202602,12,0,4782.57),(37200,'2026-03-03',4,202602,12,0,19009.60),(37200,'2026-03-03',5,202602,12,0,8221.76),(37300,'2026-03-03',1,202602,12,0,6517.66),(37300,'2026-03-03',2,202602,12,0,2732.90),(37300,'2026-03-03',4,202602,12,0,6789.10),(37300,'2026-03-03',5,202602,12,0,2936.30),(37400,'2026-03-03',1,202602,12,0,11405.91),(37400,'2026-03-03',2,202602,12,0,4782.57),(37400,'2026-03-03',4,202602,12,0,14257.20),(37400,'2026-03-03',5,202602,12,0,6166.32),(37500,'2026-03-03',1,202602,12,0,11405.91),(37500,'2026-03-03',2,202602,12,0,4782.57),(37500,'2026-03-03',4,202602,12,0,14257.20),(37500,'2026-03-03',5,202602,12,0,6166.32),(37500,'2026-03-06',1,202602,7,382085,4888.25),(37500,'2026-03-06',2,202602,7,382085,2049.67),(37500,'2026-03-06',4,202602,7,382085,6110.16),(37500,'2026-03-06',5,202602,7,382085,2642.76),(37500,'2026-03-06',50,202602,7,382085,9.16),(37600,'2026-03-03',1,202602,12,0,11405.91),(37600,'2026-03-03',2,202602,12,0,4782.57),(37600,'2026-03-03',4,202602,12,0,3564.30),(37600,'2026-03-03',5,202602,12,0,1541.58),(37600,'2026-03-05',1,202602,7,381954,4888.25),(37600,'2026-03-05',2,202602,7,381954,2049.67),(37600,'2026-03-05',4,202602,7,381954,1527.54),(37600,'2026-03-05',5,202602,7,381954,634.54),(37600,'2026-03-30',5,202602,11,383735,26.15),(37700,'2026-03-03',1,202602,12,0,11405.91),(37700,'2026-03-03',2,202602,12,0,4782.57),(37700,'2026-03-03',4,202602,12,0,19009.60),(37700,'2026-03-03',5,202602,12,0,8221.76),(37700,'2026-03-30',5,202602,11,383736,2.59),(37800,'2026-03-03',1,202602,12,0,11405.91),(37800,'2026-03-03',2,202602,12,0,4782.57),(37800,'2026-03-03',4,202602,12,0,19009.60),(37800,'2026-03-03',5,202602,12,0,8221.76),(37800,'2026-03-04',1,202602,7,381800,4888.25),(37800,'2026-03-04',2,202602,7,381800,2049.67),(37800,'2026-03-04',4,202602,7,381800,9844.16),(37800,'2026-03-04',5,202602,7,381800,4217.92),(37800,'2026-03-30',5,202602,11,383737,39.85),(37900,'2026-03-03',1,202602,12,0,11405.91),(37900,'2026-03-03',4,202602,12,0,13069.10),(38000,'2026-03-03',1,202602,12,0,11405.91),(38000,'2026-03-03',2,202602,12,0,4782.57),(38000,'2026-03-03',4,202602,12,0,19009.60),(38000,'2026-03-03',5,202602,12,0,8221.76),(38100,'2026-03-03',1,202602,12,0,11405.91),(38100,'2026-03-03',4,202602,12,0,19009.60),(38200,'2026-03-03',1,202602,12,0,11405.91),(38200,'2026-03-03',4,202602,12,0,9504.80),(38300,'2026-03-03',1,202602,12,0,11405.91),(38300,'2026-03-03',4,202602,12,0,19009.60),(38500,'2026-03-03',1,202602,12,0,11405.91),(38500,'2026-03-03',2,202602,12,0,4782.57),(38500,'2026-03-03',4,202602,12,0,11881.00),(38500,'2026-03-03',5,202602,12,0,5138.60),(38500,'2026-03-11',1,202602,7,382454,4888.25),(38500,'2026-03-11',2,202602,7,382454,2049.67),(38500,'2026-03-11',4,202602,7,382454,5091.80),(38500,'2026-03-11',5,202602,7,382454,2170.28),(38500,'2026-03-30',5,202602,11,383741,32.02),(38600,'2026-03-03',1,202602,12,0,11405.91),(38600,'2026-03-03',2,202602,12,0,4782.57),(38600,'2026-03-03',4,202602,12,0,19009.60),(38600,'2026-03-03',5,202602,12,0,8221.76),(38700,'2026-03-03',1,202602,12,0,11405.91),(38700,'2026-03-03',4,202602,12,0,19009.60),(38800,'2026-03-03',1,202602,12,0,11405.91),(38800,'2026-03-03',4,202602,12,0,19009.60),(38830,'2026-03-03',1,202602,12,0,11405.91),(38830,'2026-03-03',2,202602,12,0,4782.57),(38830,'2026-03-03',4,202602,12,0,19009.60),(38830,'2026-03-03',5,202602,12,0,8221.76),(38860,'2026-03-03',1,202602,12,0,11405.91),(38860,'2026-03-03',2,202602,12,0,4782.57),(38860,'2026-03-03',4,202602,12,0,19009.60),(38860,'2026-03-03',5,202602,12,0,8221.76),(38860,'2026-03-11',1,202602,7,382455,4888.25),(38860,'2026-03-11',2,202602,7,382455,2049.67),(38860,'2026-03-11',4,202602,7,382455,8146.88),(38860,'2026-03-11',5,202602,7,382455,3515.20),(38860,'2026-03-30',5,202602,11,383746,8.48),(38900,'2026-03-03',1,202602,12,0,11405.91),(38900,'2026-03-03',2,202602,12,0,4782.57),(38900,'2026-03-03',4,202602,12,0,11881.00),(38900,'2026-03-03',5,202602,12,0,5138.60),(38900,'2026-03-17',1,202602,7,382769,4888.25),(38900,'2026-03-17',2,202602,7,382769,2049.67),(38900,'2026-03-17',4,202602,7,382769,5091.80),(38900,'2026-03-17',5,202602,7,382769,2170.28),(38900,'2026-03-30',5,202602,11,383747,32.02),(39000,'2026-03-03',1,202602,12,0,11405.91),(39000,'2026-03-03',2,202602,12,0,4782.57),(39000,'2026-03-03',4,202602,12,0,19009.60),(39000,'2026-03-03',5,202602,12,0,8221.76),(39100,'2026-03-03',1,202602,12,0,11405.91),(39100,'2026-03-03',2,202602,12,0,4782.57),(39100,'2026-03-03',4,202602,12,0,19009.60),(39100,'2026-03-03',5,202602,12,0,8221.76),(39200,'2026-03-03',1,202602,12,0,11405.91),(39200,'2026-03-03',2,202602,12,0,4782.57),(39200,'2026-03-03',4,202602,12,0,16633.40),(39200,'2026-03-03',5,202602,12,0,7194.04),(39300,'2026-03-03',1,202602,12,0,11405.91),(39300,'2026-03-03',2,202602,12,0,4782.57),(39300,'2026-03-03',4,202602,12,0,11881.00),(39300,'2026-03-03',5,202602,12,0,5138.60),(39300,'2026-03-24',1,202602,8,383007,4888.25),(39300,'2026-03-24',2,202602,8,383007,2049.67),(39300,'2026-03-24',4,202602,8,383007,4462.08),(39300,'2026-03-25',4,202602,1,383070,629.72),(39300,'2026-03-25',5,202602,1,383070,2202.30),(39300,'2026-03-25',50,202602,2,383071,32.02),(39400,'2026-03-03',1,202602,7,381617,4888.25),(39400,'2026-03-03',1,202602,12,0,11405.91),(39400,'2026-03-03',2,202602,7,381617,2049.67),(39400,'2026-03-03',2,202602,12,0,4782.57),(39400,'2026-03-03',4,202602,7,381617,5091.80),(39400,'2026-03-03',4,202602,12,0,11881.00),(39400,'2026-03-03',5,202602,7,381617,2170.28),(39400,'2026-03-03',5,202602,12,0,5138.60),(39400,'2026-03-30',5,202602,11,383751,32.02),(39500,'2026-03-03',1,202602,12,0,11405.91),(39500,'2026-03-03',2,202602,12,0,4782.57),(39500,'2026-03-03',4,202602,12,0,19009.60),(39500,'2026-03-03',5,202602,12,0,8221.76),(39500,'2026-03-10',1,202602,7,383257,4888.25),(39500,'2026-03-10',2,202602,7,383257,2049.67),(39500,'2026-03-10',4,202602,7,383257,8146.88),(39500,'2026-03-10',5,202602,7,383257,3515.20),(39500,'2026-03-12',5,202602,9,383266,8.48),(39500,'2026-03-12',93,202602,9,383266,130191.52),(39600,'2026-03-03',1,202602,12,0,11405.91),(39600,'2026-03-03',2,202602,12,0,4782.57),(39600,'2026-03-03',4,202602,12,0,10692.90),(39600,'2026-03-03',5,202602,12,0,4624.74),(39600,'2026-03-11',1,202602,7,382456,4888.25),(39600,'2026-03-11',2,202602,7,382456,2049.67),(39600,'2026-03-11',4,202602,7,382456,4582.62),(39600,'2026-03-11',5,202602,7,382456,1979.46),(39600,'2026-03-30',5,202602,11,383753,2.61),(39700,'2026-03-03',1,202602,12,0,11405.91),(39700,'2026-03-03',2,202602,12,0,4782.57),(39700,'2026-03-03',4,202602,12,0,2376.20),(39700,'2026-03-03',5,202602,12,0,1027.72),(39800,'2026-03-03',1,202602,12,0,11405.91),(39800,'2026-03-03',2,202602,12,0,4782.57),(39800,'2026-03-03',4,202602,12,0,19009.60),(39800,'2026-03-03',5,202602,12,0,8221.76),(39900,'2026-03-03',1,202602,12,0,11405.91),(39900,'2026-03-03',2,202602,12,0,4782.57),(39900,'2026-03-03',4,202602,12,0,16633.40),(39900,'2026-03-03',5,202602,12,0,7194.04),(39900,'2026-03-25',1,202602,1,383095,4888.25),(39900,'2026-03-25',2,202602,1,383095,2049.67),(39900,'2026-03-25',4,202602,1,383095,7128.52),(39900,'2026-03-25',5,202602,1,383095,3083.22),(39900,'2026-03-25',50,202602,2,383096,49.66),(40000,'2026-03-03',1,202602,12,0,11405.91),(40000,'2026-03-03',2,202602,12,0,4782.57),(40000,'2026-03-03',4,202602,12,0,11881.00),(40000,'2026-03-03',5,202602,12,0,5138.60),(40100,'2026-03-03',1,202602,12,0,11405.91),(40100,'2026-03-03',2,202602,12,0,4782.57),(40100,'2026-03-03',4,202602,12,0,11881.00),(40100,'2026-03-03',5,202602,12,0,5138.60),(40100,'2026-03-06',1,202602,7,382086,4888.25),(40100,'2026-03-06',2,202602,7,382086,2049.67),(40100,'2026-03-06',4,202602,7,382086,5091.80),(40100,'2026-03-06',5,202602,7,382086,2170.28),(40100,'2026-03-30',5,202602,11,383756,32.02),(40200,'2026-03-03',1,202602,7,381618,4888.25),(40200,'2026-03-03',1,202602,12,0,11405.91),(40200,'2026-03-03',2,202602,7,381618,2049.67),(40200,'2026-03-03',2,202602,12,0,4782.57),(40200,'2026-03-03',4,202602,7,381618,6110.16),(40200,'2026-03-03',4,202602,12,0,14257.20),(40200,'2026-03-03',5,202602,7,381618,2642.76),(40200,'2026-03-03',5,202602,12,0,6166.32),(40200,'2026-03-03',50,202602,7,381618,9.16),(40300,'2026-03-03',1,202602,12,0,11405.91),(40300,'2026-03-03',2,202602,12,0,4782.57),(40300,'2026-03-03',4,202602,12,0,7128.60),(40300,'2026-03-03',5,202602,12,0,3083.16),(40350,'2026-03-03',1,202602,12,0,11405.91),(40350,'2026-03-03',2,202602,12,0,4782.57),(40350,'2026-03-03',4,202602,12,0,2376.20),(40350,'2026-03-03',5,202602,12,0,1027.72),(40400,'2026-03-03',1,202602,12,0,11405.91),(40400,'2026-03-03',2,202602,12,0,4782.57),(40400,'2026-03-03',4,202602,12,0,19009.60),(40400,'2026-03-03',5,202602,12,0,8221.76),(40400,'2026-03-12',1,202602,7,382538,4888.25),(40400,'2026-03-12',2,202602,7,382538,2049.67),(40400,'2026-03-12',4,202602,7,382538,43789.76),(40400,'2026-03-12',5,202602,7,382538,18939.57),(40400,'2026-03-12',50,202602,7,382538,32.75),(40500,'2026-03-03',1,202602,12,0,11405.91),(40500,'2026-03-03',2,202602,12,0,4782.57),(40500,'2026-03-03',4,202602,12,0,19009.60),(40500,'2026-03-03',5,202602,12,0,8221.76),(40500,'2026-03-11',1,202602,7,382457,4888.25),(40500,'2026-03-11',2,202602,7,382457,2049.67),(40500,'2026-03-11',4,202602,7,382457,9844.16),(40500,'2026-03-11',5,202602,7,382457,4217.92),(40500,'2026-03-30',5,202602,11,383758,39.85),(40600,'2026-03-03',1,202602,12,0,11405.91),(40600,'2026-03-03',2,202602,12,0,4782.57),(40600,'2026-03-03',4,202602,12,0,14257.20),(40600,'2026-03-03',5,202602,12,0,6166.32),(40700,'2026-03-03',1,202602,7,381619,9776.50),(40700,'2026-03-03',1,202602,12,0,6517.66),(40700,'2026-03-03',2,202602,7,381619,4099.34),(40700,'2026-03-03',2,202602,12,0,2732.90),(40700,'2026-03-03',4,202602,7,381619,10183.70),(40700,'2026-03-03',4,202602,12,0,6789.10),(40700,'2026-03-03',5,202602,7,381619,4404.60),(40700,'2026-03-03',5,202602,12,0,2936.30),(40700,'2026-03-03',50,202602,7,381619,35.86),(40700,'2026-03-03',93,202602,7,381619,0.00),(40800,'2026-03-03',1,202602,12,0,11405.91),(40800,'2026-03-03',2,202602,12,0,4782.57),(40800,'2026-03-03',4,202602,12,0,10692.90),(40800,'2026-03-03',5,202602,12,0,4624.74),(40800,'2026-03-10',1,202602,7,382308,4888.25),(40800,'2026-03-10',2,202602,7,382308,2049.67),(40800,'2026-03-10',4,202602,7,382308,4582.62),(40800,'2026-03-10',5,202602,7,382308,1979.46),(40800,'2026-03-30',5,202602,11,383759,2.61),(40900,'2026-03-03',1,202602,12,0,11405.91),(40900,'2026-03-03',2,202602,12,0,4782.57),(40900,'2026-03-03',4,202602,12,0,19009.60),(40900,'2026-03-03',5,202602,12,0,8221.76),(41000,'2026-03-03',1,202602,12,0,11405.91),(41000,'2026-03-03',2,202602,12,0,4782.57),(41000,'2026-03-03',4,202602,12,0,16633.40),(41000,'2026-03-03',5,202602,12,0,7194.04),(41000,'2026-03-27',1,202602,1,383311,4888.25),(41000,'2026-03-27',2,202602,1,383311,2049.67),(41000,'2026-03-27',4,202602,1,383311,7128.52),(41000,'2026-03-27',5,202602,1,383311,3083.22),(41000,'2026-03-27',50,202602,2,383312,49.66),(41000,'2026-03-27',93,202602,9,383327,60000.00),(41100,'2026-03-03',1,202602,12,0,6517.66),(41100,'2026-03-03',2,202602,12,0,2732.90),(41100,'2026-03-03',4,202602,12,0,10862.56),(41100,'2026-03-03',5,202602,12,0,4698.08),(41200,'2026-03-03',1,202602,12,0,11405.91),(41200,'2026-03-03',2,202602,12,0,4782.57),(41200,'2026-03-03',4,202602,12,0,1188.10),(41200,'2026-03-03',5,202602,12,0,513.86),(41300,'2026-03-03',1,202602,12,0,11405.91),(41300,'2026-03-03',2,202602,12,0,4782.57),(41300,'2026-03-03',4,202602,12,0,7128.60),(41300,'2026-03-03',5,202602,12,0,3083.16),(41400,'2026-03-19',1,202602,1,382866,16294.16),(41400,'2026-03-19',2,202602,1,382866,6832.24),(41400,'2026-03-19',4,202602,1,382866,434503.68),(41400,'2026-03-19',5,202602,1,382866,187927.04),(41400,'2026-03-19',50,202602,2,382867,4.20),(41400,'2026-03-19',60,202602,1,382866,8147.08),(41500,'2026-03-03',1,202602,12,0,11405.91),(41500,'2026-03-03',2,202602,12,0,4782.57),(41500,'2026-03-03',4,202602,12,0,19009.60),(41500,'2026-03-03',5,202602,12,0,8221.76),(41500,'2026-03-04',1,202602,7,381801,4888.25),(41500,'2026-03-04',2,202602,7,381801,2049.67),(41500,'2026-03-04',4,202602,7,381801,9844.16),(41500,'2026-03-04',5,202602,7,381801,4217.92),(41500,'2026-03-30',5,202602,11,383764,39.85),(41600,'2026-03-03',1,202602,12,0,11405.91),(41600,'2026-03-03',2,202602,12,0,4782.57),(41600,'2026-03-03',4,202602,12,0,7128.60),(41600,'2026-03-03',5,202602,12,0,3083.16),(41700,'2026-03-03',1,202602,12,0,11405.91),(41700,'2026-03-03',2,202602,12,0,4782.57),(41700,'2026-03-03',4,202602,12,0,19009.60),(41700,'2026-03-03',5,202602,12,0,8221.76),(41700,'2026-03-30',5,202602,11,383766,22.18),(41800,'2026-03-03',1,202602,12,0,11405.91),(41800,'2026-03-03',2,202602,12,0,4782.57),(41800,'2026-03-03',4,202602,12,0,2376.20),(41800,'2026-03-03',5,202602,12,0,1027.72),(41900,'2026-03-03',1,202602,12,0,11405.91),(41900,'2026-03-03',2,202602,12,0,4782.57),(41900,'2026-03-03',4,202602,12,0,9504.80),(41900,'2026-03-03',5,202602,12,0,4110.88),(41900,'2026-03-10',1,202602,7,382309,4888.25),(41900,'2026-03-10',2,202602,7,382309,2049.67),(41900,'2026-03-10',4,202602,7,382309,4073.44),(41900,'2026-03-10',5,202602,7,382309,1761.84),(41900,'2026-03-10',50,202602,7,382309,26.80),(42000,'2026-03-03',1,202602,12,0,11405.91),(42000,'2026-03-03',2,202602,12,0,4782.57),(42000,'2026-03-03',4,202602,12,0,19009.60),(42000,'2026-03-03',5,202602,12,0,8221.76),(42000,'2026-03-11',1,202602,7,382458,4888.25),(42000,'2026-03-11',2,202602,7,382458,2049.67),(42000,'2026-03-11',4,202602,7,382458,21725.12),(42000,'2026-03-11',5,202602,7,382458,9396.40),(42000,'2026-03-11',50,202602,7,382458,40.56),(42000,'2026-03-11',93,202602,7,382458,0.00),(42100,'2026-03-03',1,202602,12,0,11405.91),(42100,'2026-03-03',2,202602,12,0,4782.57),(42100,'2026-03-03',4,202602,12,0,15445.30),(42100,'2026-03-03',5,202602,12,0,6680.18),(42100,'2026-03-10',1,202602,7,382310,4888.25),(42100,'2026-03-10',2,202602,7,382310,2049.67),(42100,'2026-03-10',4,202602,7,382310,6619.34),(42100,'2026-03-10',5,202602,7,382310,2842.74),(42100,'2026-03-30',5,202602,11,383767,20.25),(42300,'2026-03-03',1,202602,12,0,11405.91),(42300,'2026-03-03',2,202602,12,0,4782.57),(42300,'2026-03-03',4,202602,12,0,5940.50),(42300,'2026-03-03',5,202602,12,0,2569.30),(42400,'2026-03-03',1,202602,12,0,11405.91),(42400,'2026-03-03',2,202602,12,0,4782.57),(42400,'2026-03-03',4,202602,12,0,19009.60),(42400,'2026-03-03',5,202602,12,0,8221.76),(42400,'2026-03-10',1,202602,7,382311,4888.25),(42400,'2026-03-10',2,202602,7,382311,2049.67),(42400,'2026-03-10',4,202602,7,382311,47184.32),(42400,'2026-03-10',5,202602,7,382311,20377.76),(42400,'2026-03-30',5,202602,11,383768,29.99),(42500,'2026-03-03',1,202602,12,0,11405.91),(42500,'2026-03-03',2,202602,12,0,4782.57),(42500,'2026-03-03',4,202602,12,0,19009.60),(42500,'2026-03-03',5,202602,12,0,8221.76),(42500,'2026-03-10',1,202602,7,382312,4888.25),(42500,'2026-03-10',2,202602,7,382312,2049.67),(42500,'2026-03-10',4,202602,7,382312,20027.84),(42500,'2026-03-10',5,202602,7,382312,8634.24),(42500,'2026-03-30',5,202602,11,383769,28.07),(42600,'2026-03-03',1,202602,12,0,11405.91),(42600,'2026-03-03',4,202602,12,0,19009.60),(42700,'2026-03-03',1,202602,12,0,6517.66),(42700,'2026-03-03',2,202602,12,0,2732.90),(42700,'2026-03-03',4,202602,12,0,1357.82),(42700,'2026-03-03',5,202602,12,0,587.26),(42700,'2026-03-25',1,202602,1,383060,9776.50),(42700,'2026-03-25',2,202602,1,383060,4099.34),(42700,'2026-03-25',4,202602,1,383060,2036.74),(42700,'2026-03-25',5,202602,1,383060,880.92),(42700,'2026-03-25',50,202602,1,383060,6.50),(42800,'2026-03-03',1,202602,12,0,11405.91),(42800,'2026-03-03',2,202602,12,0,4782.57),(42800,'2026-03-03',4,202602,12,0,19009.60),(42800,'2026-03-03',5,202602,12,0,8221.76),(42900,'2026-03-03',1,202602,12,0,11405.91),(42900,'2026-03-03',2,202602,12,0,4782.57),(42900,'2026-03-03',4,202602,12,0,14257.20),(42900,'2026-03-03',5,202602,12,0,6166.32),(43000,'2026-03-03',1,202602,7,381620,4888.25),(43000,'2026-03-03',1,202602,12,0,11405.91),(43000,'2026-03-03',2,202602,7,381620,2049.67),(43000,'2026-03-03',2,202602,12,0,4782.57),(43000,'2026-03-03',4,202602,7,381620,6110.16),(43000,'2026-03-03',4,202602,12,0,14257.20),(43000,'2026-03-03',5,202602,7,381620,2642.76),(43000,'2026-03-03',5,202602,12,0,6166.32),(43000,'2026-03-03',50,202602,7,381620,9.16),(43050,'2026-03-03',1,202602,12,0,11405.91),(43050,'2026-03-03',2,202602,12,0,4782.57),(43050,'2026-03-03',4,202602,12,0,11881.00),(43050,'2026-03-03',5,202602,12,0,5138.60),(43050,'2026-03-25',1,202602,7,383116,4888.25),(43050,'2026-03-25',2,202602,7,383116,2049.67),(43050,'2026-03-25',4,202602,7,383116,5091.80),(43050,'2026-03-25',5,202602,7,383116,2170.28),(43050,'2026-03-30',5,202602,11,383772,32.02),(43100,'2026-03-03',2,202602,7,381621,2049.67),(43100,'2026-03-03',2,202602,12,0,4782.57),(43100,'2026-03-03',5,202602,7,381621,3523.68),(43100,'2026-03-03',5,202602,12,0,8221.76),(43100,'2026-03-03',50,202602,7,381621,26.65),(43100,'2026-03-03',93,202602,7,381621,0.00),(43200,'2026-03-03',1,202602,12,0,11405.91),(43200,'2026-03-03',2,202602,12,0,4782.57),(43200,'2026-03-03',4,202602,12,0,17821.50),(43200,'2026-03-03',5,202602,12,0,7707.90),(43300,'2026-03-03',1,202602,7,381622,4888.25),(43300,'2026-03-03',1,202602,12,0,11405.91),(43300,'2026-03-03',2,202602,7,381622,2049.67),(43300,'2026-03-03',2,202602,12,0,4782.57),(43300,'2026-03-03',4,202602,7,381622,4582.62),(43300,'2026-03-03',4,202602,12,0,10692.90),(43300,'2026-03-03',5,202602,7,381622,1979.46),(43300,'2026-03-03',5,202602,12,0,4624.74),(43300,'2026-03-30',5,202602,11,383773,2.61),(43400,'2026-03-03',1,202602,12,0,11405.91),(43400,'2026-03-03',2,202602,12,0,4782.57),(43400,'2026-03-03',4,202602,12,0,17821.50),(43400,'2026-03-03',5,202602,12,0,7707.90),(43400,'2026-03-16',1,202602,7,382704,4888.25),(43400,'2026-03-16',2,202602,7,382704,2049.67),(43400,'2026-03-16',4,202602,7,382704,7637.70),(43400,'2026-03-16',5,202602,7,382704,3303.45),(43400,'2026-03-16',50,202602,7,382704,20.93),(43400,'2026-03-16',93,202602,7,382704,0.00),(43500,'2026-03-03',1,202602,12,0,6517.66),(43500,'2026-03-03',2,202602,12,0,2732.90),(43500,'2026-03-03',4,202602,12,0,10862.56),(43500,'2026-03-03',5,202602,12,0,4698.08),(43600,'2026-03-03',1,202602,12,0,11405.91),(43600,'2026-03-03',2,202602,12,0,4782.57),(43600,'2026-03-03',4,202602,12,0,19009.60),(43600,'2026-03-03',5,202602,12,0,8221.76),(43700,'2026-03-03',1,202602,7,381623,4888.25),(43700,'2026-03-03',1,202602,12,0,11405.91),(43700,'2026-03-03',2,202602,7,381623,2049.67),(43700,'2026-03-03',2,202602,12,0,4782.57),(43700,'2026-03-03',4,202602,7,381623,6619.34),(43700,'2026-03-03',4,202602,12,0,15445.30),(43700,'2026-03-03',5,202602,7,381623,2842.74),(43700,'2026-03-03',5,202602,12,0,6680.18),(43700,'2026-03-30',5,202602,11,383775,20.25),(43800,'2026-03-03',1,202602,8,381624,4888.25),(43800,'2026-03-03',1,202602,12,0,11405.91),(43800,'2026-03-03',2,202602,8,381624,2049.67),(43800,'2026-03-03',2,202602,12,0,4782.57),(43800,'2026-03-03',4,202602,8,381624,45487.04),(43800,'2026-03-03',4,202602,12,0,19009.60),(43800,'2026-03-03',5,202602,8,381624,18175.04),(43800,'2026-03-03',5,202602,12,0,8221.76),(43800,'2026-03-04',5,202602,1,381766,1498.62),(43800,'2026-03-04',50,202602,1,381766,1.38),(43900,'2026-03-03',1,202602,12,0,11405.91),(43900,'2026-03-03',2,202602,12,0,4782.57),(43900,'2026-03-03',4,202602,12,0,19009.60),(43900,'2026-03-03',5,202602,12,0,8221.76),(43900,'2026-03-16',1,202602,7,382705,4888.25),(43900,'2026-03-16',2,202602,7,382705,2049.67),(43900,'2026-03-16',4,202602,7,382705,11541.44),(43900,'2026-03-16',5,202602,7,382705,4991.86),(43900,'2026-03-16',50,202602,7,382705,28.78),(43900,'2026-03-16',93,202602,7,382705,0.00),(44000,'2026-03-03',1,202602,12,0,11405.91),(44000,'2026-03-03',2,202602,12,0,4782.57),(44000,'2026-03-03',4,202602,12,0,17821.50),(44000,'2026-03-03',5,202602,12,0,7707.90),(44050,'2026-03-03',1,202602,12,0,11405.91),(44050,'2026-03-03',2,202602,12,0,4782.57),(44050,'2026-03-03',4,202602,12,0,19009.60),(44050,'2026-03-03',5,202602,12,0,8221.76),(44100,'2026-03-03',1,202602,12,0,11405.91),(44100,'2026-03-03',2,202602,12,0,4782.57),(44100,'2026-03-03',4,202602,12,0,19009.60),(44100,'2026-03-03',5,202602,12,0,8221.76),(44100,'2026-03-12',1,202602,7,382539,4888.25),(44100,'2026-03-12',2,202602,7,382539,2049.67),(44100,'2026-03-12',4,202602,7,382539,16633.28),(44100,'2026-03-12',5,202602,7,382539,7194.13),(44100,'2026-03-12',50,202602,7,382539,34.67),(44100,'2026-03-12',93,202602,7,382539,0.00),(44200,'2026-03-03',1,202602,12,0,11405.91),(44200,'2026-03-03',2,202602,12,0,4782.57),(44200,'2026-03-03',4,202602,12,0,1188.10),(44200,'2026-03-03',5,202602,12,0,513.86),(44300,'2026-03-03',1,202602,12,0,11405.91),(44300,'2026-03-03',2,202602,12,0,4782.57),(44300,'2026-03-03',4,202602,12,0,19009.60),(44300,'2026-03-03',5,202602,12,0,8221.76),(44300,'2026-03-30',1,202602,7,383362,4888.25),(44300,'2026-03-30',2,202602,7,383362,2049.67),(44300,'2026-03-30',4,202602,7,383362,8146.88),(44300,'2026-03-30',5,202602,7,383362,3515.20),(44300,'2026-03-30',5,202602,11,383777,8.48),(44400,'2026-03-03',1,202602,12,0,11405.91),(44400,'2026-03-03',2,202602,12,0,4782.57),(44400,'2026-03-03',4,202602,12,0,17821.50),(44400,'2026-03-03',5,202602,12,0,7707.90),(44500,'2026-03-03',1,202602,12,0,11405.91),(44500,'2026-03-03',2,202602,12,0,4782.57),(44500,'2026-03-03',4,202602,12,0,11881.00),(44500,'2026-03-03',5,202602,12,0,5138.60),(44600,'2026-03-03',1,202602,12,0,11405.91),(44600,'2026-03-03',2,202602,12,0,4782.57),(44600,'2026-03-03',4,202602,12,0,15445.30),(44600,'2026-03-03',5,202602,12,0,6680.18),(44600,'2026-03-11',1,202602,7,382459,4888.25),(44600,'2026-03-11',2,202602,7,382459,2049.67),(44600,'2026-03-11',4,202602,7,382459,6619.34),(44600,'2026-03-11',5,202602,7,382459,2842.74),(44600,'2026-03-30',5,202602,11,383779,20.25),(44700,'2026-03-03',1,202602,7,381625,4888.25),(44700,'2026-03-03',1,202602,12,0,11405.91),(44700,'2026-03-03',2,202602,7,381625,2049.67),(44700,'2026-03-03',2,202602,12,0,4782.57),(44700,'2026-03-03',4,202602,7,381625,9844.16),(44700,'2026-03-03',4,202602,12,0,19009.60),(44700,'2026-03-03',5,202602,7,381625,4217.92),(44700,'2026-03-03',5,202602,12,0,8221.76),(44700,'2026-03-30',5,202602,11,383780,39.85),(44800,'2026-03-03',1,202602,12,0,11405.91),(44800,'2026-03-03',2,202602,12,0,4782.57),(44800,'2026-03-03',4,202602,12,0,7128.60),(44800,'2026-03-03',5,202602,12,0,3083.16),(44800,'2026-03-09',1,202602,7,382202,4888.25),(44800,'2026-03-09',2,202602,7,382202,2049.67),(44800,'2026-03-09',4,202602,7,382202,3055.08),(44800,'2026-03-09',5,202602,7,382202,1307.00),(44800,'2026-03-30',5,202602,11,383781,14.38),(44900,'2026-03-03',1,202602,12,0,6517.66),(44900,'2026-03-03',2,202602,12,0,2732.90),(44900,'2026-03-03',4,202602,12,0,678.91),(44900,'2026-03-03',5,202602,12,0,293.63),(44900,'2026-03-10',1,202602,7,382313,9776.50),(44900,'2026-03-10',2,202602,7,382313,4099.34),(44900,'2026-03-10',4,202602,7,382313,1018.37),(44900,'2026-03-10',5,202602,7,382313,405.79),(44900,'2026-03-30',5,202602,11,383782,34.67),(45000,'2026-03-03',1,202602,12,0,11405.91),(45000,'2026-03-03',2,202602,12,0,4782.57),(45000,'2026-03-03',4,202602,12,0,19009.60),(45000,'2026-03-03',5,202602,12,0,8221.76),(45100,'2026-03-03',1,202602,12,0,11405.91),(45100,'2026-03-03',2,202602,12,0,4782.57),(45100,'2026-03-03',4,202602,12,0,19009.60),(45100,'2026-03-03',5,202602,12,0,8221.76),(45200,'2026-03-03',1,202602,12,0,6517.66),(45200,'2026-03-03',2,202602,12,0,2732.90),(45200,'2026-03-03',4,202602,12,0,5431.28),(45200,'2026-03-03',5,202602,12,0,2349.04),(45300,'2026-03-03',1,202602,12,0,11405.91),(45300,'2026-03-03',2,202602,12,0,4782.57),(45300,'2026-03-03',4,202602,12,0,5940.50),(45300,'2026-03-03',5,202602,12,0,2569.30),(45400,'2026-03-03',1,202602,12,0,11405.91),(45400,'2026-03-03',2,202602,12,0,4782.57),(45400,'2026-03-03',4,202602,12,0,19009.60),(45400,'2026-03-03',5,202602,12,0,8221.76),(45430,'2026-03-03',1,202602,12,0,11405.91),(45430,'2026-03-03',2,202602,12,0,4782.57),(45430,'2026-03-03',4,202602,12,0,19009.60),(45430,'2026-03-03',5,202602,12,0,8221.76),(45430,'2026-03-27',1,202602,7,383328,4888.25),(45430,'2026-03-27',2,202602,7,383328,2049.67),(45430,'2026-03-27',4,202602,7,383328,8146.88),(45430,'2026-03-27',5,202602,7,383328,3515.20),(45430,'2026-03-30',5,202602,11,383787,8.48),(45460,'2026-03-03',1,202602,12,0,11405.91),(45460,'2026-03-03',2,202602,12,0,4782.57),(45460,'2026-03-03',4,202602,12,0,19009.60),(45460,'2026-03-03',5,202602,12,0,8221.76),(45500,'2026-03-03',1,202602,12,0,11405.91),(45500,'2026-03-03',2,202602,12,0,4782.57),(45500,'2026-03-03',4,202602,12,0,13069.10),(45500,'2026-03-03',5,202602,12,0,5652.46),(45500,'2026-03-05',1,202602,7,381956,4888.25),(45500,'2026-03-05',2,202602,7,381956,2049.67),(45500,'2026-03-05',4,202602,7,381956,5600.98),(45500,'2026-03-05',5,202602,7,381956,2422.53),(45500,'2026-03-05',50,202602,7,381956,38.57),(45500,'2026-03-05',93,202602,7,381956,0.00),(45600,'2026-03-03',1,202602,12,0,11405.91),(45600,'2026-03-03',2,202602,12,0,4782.57),(45600,'2026-03-03',4,202602,12,0,13069.10),(45600,'2026-03-03',5,202602,12,0,5652.46),(45600,'2026-03-26',1,202602,7,383187,4888.25),(45600,'2026-03-26',2,202602,7,383187,2049.67),(45600,'2026-03-26',4,202602,7,383187,5600.98),(45600,'2026-03-26',5,202602,7,383187,2422.53),(45600,'2026-03-26',50,202602,7,383187,38.57),(45600,'2026-03-26',93,202602,7,383187,0.00),(45700,'2026-03-03',1,202602,12,0,11405.91),(45700,'2026-03-03',2,202602,12,0,4782.57),(45700,'2026-03-03',4,202602,12,0,7128.60),(45700,'2026-03-03',5,202602,12,0,3083.16),(45700,'2026-03-30',5,202602,11,383789,14.38),(45900,'2026-03-03',1,202602,12,0,11405.91),(45900,'2026-03-03',2,202602,12,0,4782.57),(45900,'2026-03-03',4,202602,12,0,5940.50),(45900,'2026-03-03',5,202602,12,0,2569.30),(45900,'2026-03-16',1,202602,7,382706,4888.25),(45900,'2026-03-16',2,202602,7,382706,2049.67),(45900,'2026-03-16',4,202602,7,382706,2545.90),(45900,'2026-03-16',5,202602,7,382706,1101.15),(45900,'2026-03-16',50,202602,7,382706,15.03),(45900,'2026-03-16',93,202602,7,382706,0.00),(46000,'2026-03-03',1,202602,12,0,11405.91),(46000,'2026-03-03',2,202602,12,0,4782.57),(46000,'2026-03-03',4,202602,12,0,14257.20),(46000,'2026-03-03',5,202602,12,0,6166.32),(46050,'2026-03-03',1,202602,7,381626,4888.25),(46050,'2026-03-03',1,202602,12,0,11405.91),(46050,'2026-03-03',2,202602,7,381626,2049.67),(46050,'2026-03-03',2,202602,12,0,4782.57),(46050,'2026-03-03',4,202602,7,381626,7128.52),(46050,'2026-03-03',4,202602,12,0,16633.40),(46050,'2026-03-03',5,202602,7,381626,3033.56),(46050,'2026-03-03',5,202602,12,0,7194.04),(46050,'2026-03-30',5,202602,11,383790,49.66),(46100,'2026-03-03',1,202602,7,381627,4888.25),(46100,'2026-03-03',1,202602,12,0,11405.91),(46100,'2026-03-03',2,202602,7,381627,2049.67),(46100,'2026-03-03',2,202602,12,0,4782.57),(46100,'2026-03-03',4,202602,7,381627,7637.70),(46100,'2026-03-03',4,202602,12,0,17821.50),(46100,'2026-03-03',5,202602,7,381627,3303.45),(46100,'2026-03-03',5,202602,12,0,7707.90),(46100,'2026-03-03',50,202602,7,381627,20.93),(46100,'2026-03-03',93,202602,7,381627,0.00),(46200,'2026-03-03',1,202602,12,0,11405.91),(46200,'2026-03-03',2,202602,12,0,4782.57),(46200,'2026-03-03',4,202602,12,0,10692.90),(46200,'2026-03-03',5,202602,12,0,4624.74),(46200,'2026-03-30',5,202602,11,383791,2.61),(46300,'2026-03-03',1,202602,12,0,11405.91),(46300,'2026-03-03',2,202602,12,0,4782.57),(46300,'2026-03-03',4,202602,12,0,15445.30),(46300,'2026-03-03',5,202602,12,0,6680.18),(46300,'2026-03-17',1,202602,7,382770,4888.25),(46300,'2026-03-17',2,202602,7,382770,2049.67),(46300,'2026-03-17',4,202602,7,382770,6619.34),(46300,'2026-03-17',5,202602,7,382770,2842.74),(46300,'2026-03-30',5,202602,11,383792,20.25),(46400,'2026-03-03',1,202602,12,0,11405.91),(46400,'2026-03-03',2,202602,12,0,4782.57),(46400,'2026-03-03',4,202602,12,0,19009.60),(46400,'2026-03-03',5,202602,12,0,8221.76),(46400,'2026-03-09',1,202602,7,382203,4888.25),(46400,'2026-03-09',2,202602,7,382203,2049.67),(46400,'2026-03-09',4,202602,7,382203,28514.24),(46400,'2026-03-09',5,202602,7,382203,12332.76),(46400,'2026-03-09',50,202602,7,382203,15.08),(46500,'2026-03-03',1,202602,8,381628,4888.25),(46500,'2026-03-03',1,202602,12,0,11405.91),(46500,'2026-03-03',2,202602,8,381628,2049.67),(46500,'2026-03-03',2,202602,12,0,4782.57),(46500,'2026-03-03',4,202602,8,381628,23422.40),(46500,'2026-03-03',4,202602,12,0,19009.60),(46500,'2026-03-03',5,202602,8,381628,9039.68),(46500,'2026-03-03',5,202602,12,0,8221.76),(46500,'2026-03-04',5,202602,1,381759,1090.81),(46500,'2026-03-04',50,202602,1,381759,9.19),(46600,'2026-03-02',1,202602,7,381547,15700.00),(46600,'2026-03-03',1,202602,12,0,594.16),(46600,'2026-03-03',2,202602,12,0,6832.24),(46600,'2026-03-03',4,202602,12,0,14257.20),(46600,'2026-03-03',5,202602,12,0,6166.32),(46600,'2026-03-03',50,202602,12,0,9.16),(46700,'2026-03-03',1,202602,12,0,11405.91),(46700,'2026-03-03',2,202602,12,0,4782.57),(46700,'2026-03-03',4,202602,12,0,19009.60),(46700,'2026-03-03',5,202602,12,0,8221.76),(46700,'2026-03-17',1,202602,7,382771,4888.25),(46700,'2026-03-17',2,202602,7,382771,2049.67),(46700,'2026-03-17',4,202602,7,382771,20027.84),(46700,'2026-03-17',5,202602,7,382771,8634.24),(46700,'2026-03-30',5,202602,11,383793,28.07),(46750,'2026-03-03',1,202602,12,0,11405.91),(46750,'2026-03-03',2,202602,12,0,4782.57),(46750,'2026-03-03',4,202602,12,0,19009.60),(46750,'2026-03-03',5,202602,12,0,8221.76),(46800,'2026-03-03',1,202602,12,0,11405.91),(46800,'2026-03-03',2,202602,12,0,4782.57),(46800,'2026-03-03',4,202602,12,0,8316.70),(46800,'2026-03-03',5,202602,12,0,3597.02),(46800,'2026-03-17',1,202602,7,383277,4888.25),(46800,'2026-03-17',2,202602,7,383277,2049.67),(46800,'2026-03-17',4,202602,7,383277,3564.26),(46800,'2026-03-17',5,202602,7,383277,1497.82),(46800,'2026-03-30',5,202602,11,383795,43.79),(47100,'2026-03-03',1,202602,12,0,11405.91),(47100,'2026-03-03',2,202602,12,0,4782.57),(47100,'2026-03-03',4,202602,12,0,19009.60),(47100,'2026-03-03',5,202602,12,0,8221.76),(47100,'2026-03-04',1,202602,7,381802,4888.25),(47100,'2026-03-04',2,202602,7,381802,2049.67),(47100,'2026-03-04',4,202602,7,381802,14936.00),(47100,'2026-03-04',5,202602,7,381802,6426.08),(47100,'2026-03-30',5,202602,11,383796,33.96),(47150,'2026-03-03',1,202602,12,0,11405.91),(47150,'2026-03-03',2,202602,12,0,4782.57),(47150,'2026-03-03',4,202602,12,0,11881.00),(47150,'2026-03-03',5,202602,12,0,5138.60),(47200,'2026-03-03',1,202602,12,0,11405.91),(47200,'2026-03-03',2,202602,12,0,4782.57),(47200,'2026-03-03',4,202602,12,0,8316.70),(47200,'2026-03-03',5,202602,12,0,3597.02),(47200,'2026-03-12',1,202602,7,382541,4888.25),(47200,'2026-03-12',2,202602,7,382541,2049.67),(47200,'2026-03-12',4,202602,7,382541,3564.26),(47200,'2026-03-12',5,202602,7,382541,1497.82),(47200,'2026-03-30',5,202602,11,383798,43.79),(47300,'2026-03-03',1,202602,12,0,11405.91),(47300,'2026-03-03',2,202602,12,0,4782.57),(47300,'2026-03-03',4,202602,12,0,11881.00),(47300,'2026-03-03',5,202602,12,0,5138.60),(47300,'2026-03-04',1,202602,7,381803,4888.25),(47300,'2026-03-04',2,202602,7,381803,2049.67),(47300,'2026-03-04',4,202602,7,381803,5091.80),(47300,'2026-03-04',5,202602,7,381803,2170.28),(47300,'2026-03-30',5,202602,11,383799,32.02),(47400,'2026-03-03',1,202602,12,0,11405.91),(47400,'2026-03-03',2,202602,12,0,4782.57),(47400,'2026-03-03',4,202602,12,0,10692.90),(47400,'2026-03-03',5,202602,12,0,4624.74),(47400,'2026-03-10',1,202602,7,382314,4888.25),(47400,'2026-03-10',2,202602,7,382314,2049.67),(47400,'2026-03-10',4,202602,7,382314,4582.62),(47400,'2026-03-10',5,202602,7,382314,1979.46),(47400,'2026-03-30',5,202602,11,383800,2.61),(47500,'2026-03-03',1,202602,12,0,11405.91),(47500,'2026-03-03',2,202602,12,0,4782.57),(47500,'2026-03-03',4,202602,12,0,10692.90),(47500,'2026-03-03',5,202602,12,0,4624.74),(47500,'2026-03-30',5,202602,11,383801,2.61),(47550,'2026-03-03',1,202602,12,0,11405.91),(47550,'2026-03-03',2,202602,12,0,4782.57),(47550,'2026-03-03',4,202602,12,0,19009.60),(47550,'2026-03-03',5,202602,12,0,8221.76),(47550,'2026-03-12',1,202602,8,382542,4888.25),(47550,'2026-03-12',2,202602,8,382542,2049.67),(47550,'2026-03-12',4,202602,8,382542,62.08),(47550,'2026-03-13',4,202602,1,382586,8084.80),(47550,'2026-03-13',5,202602,1,382586,3523.68),(47550,'2026-03-13',50,202602,2,382587,8.48),(47600,'2026-03-03',1,202602,12,0,11405.91),(47600,'2026-03-03',2,202602,12,0,4782.57),(47600,'2026-03-03',4,202602,12,0,19009.60),(47600,'2026-03-03',5,202602,12,0,8221.76),(47700,'2026-03-03',1,202602,12,0,11405.91),(47700,'2026-03-03',2,202602,12,0,4782.57),(47700,'2026-03-03',4,202602,12,0,19009.60),(47700,'2026-03-03',5,202602,12,0,8221.76),(47800,'2026-03-03',1,202602,12,0,11405.91),(47800,'2026-03-03',2,202602,12,0,4782.57),(47800,'2026-03-03',4,202602,12,0,19009.60),(47800,'2026-03-03',5,202602,12,0,8221.76),(47900,'2026-03-03',1,202602,8,381629,4888.25),(47900,'2026-03-03',1,202602,12,0,11405.91),(47900,'2026-03-03',2,202602,8,381629,2049.67),(47900,'2026-03-03',2,202602,12,0,4782.57),(47900,'2026-03-03',4,202602,8,381629,26562.08),(47900,'2026-03-03',4,202602,12,0,19009.60),(47900,'2026-03-03',5,202602,12,0,8221.76),(47900,'2026-03-30',5,202602,11,383805,41.77),(48000,'2026-03-03',1,202602,12,0,11405.91),(48000,'2026-03-03',2,202602,12,0,4782.57),(48000,'2026-03-03',4,202602,12,0,13069.10),(48000,'2026-03-03',5,202602,12,0,5652.46),(48100,'2026-03-03',1,202602,12,0,11405.91),(48100,'2026-03-03',2,202602,12,0,4782.57),(48100,'2026-03-03',4,202602,12,0,9504.80),(48100,'2026-03-03',5,202602,12,0,4110.88),(48200,'2026-03-03',1,202602,12,0,11405.91),(48200,'2026-03-03',2,202602,12,0,4782.57),(48200,'2026-03-03',4,202602,12,0,10692.90),(48200,'2026-03-03',5,202602,12,0,4624.74),(48200,'2026-03-30',5,202602,11,383806,2.61),(48250,'2026-03-03',1,202602,12,0,11405.91),(48250,'2026-03-03',2,202602,12,0,4782.57),(48250,'2026-03-03',4,202602,12,0,19009.60),(48250,'2026-03-03',5,202602,12,0,8221.76),(48300,'2026-03-03',1,202602,12,0,11405.91),(48300,'2026-03-03',2,202602,12,0,4782.57),(48300,'2026-03-03',4,202602,12,0,11881.00),(48300,'2026-03-03',5,202602,12,0,5138.60),(48400,'2026-03-03',1,202602,12,0,11405.91),(48400,'2026-03-03',2,202602,12,0,4782.57),(48400,'2026-03-03',4,202602,12,0,4752.40),(48400,'2026-03-03',5,202602,12,0,2055.44),(48400,'2026-03-04',1,202602,7,381804,4888.25),(48400,'2026-03-04',2,202602,7,381804,2049.67),(48400,'2026-03-04',4,202602,7,381804,2036.72),(48400,'2026-03-04',5,202602,7,381804,880.92),(48400,'2026-03-04',50,202602,7,381804,44.44),(48450,'2026-03-03',1,202602,12,0,11405.91),(48450,'2026-03-03',2,202602,12,0,4782.57),(48450,'2026-03-03',4,202602,12,0,19009.60),(48450,'2026-03-03',5,202602,12,0,8221.76),(48500,'2026-03-03',1,202602,12,0,11405.91),(48500,'2026-03-03',2,202602,12,0,4782.57),(48500,'2026-03-03',4,202602,12,0,2376.20),(48500,'2026-03-03',5,202602,12,0,1027.72),(48600,'2026-03-03',1,202602,12,0,11405.91),(48600,'2026-03-03',2,202602,12,0,4782.57),(48600,'2026-03-03',4,202602,12,0,9504.80),(48600,'2026-03-03',5,202602,12,0,4110.88),(48600,'2026-03-17',1,202602,7,382772,4888.25),(48600,'2026-03-17',2,202602,7,382772,2049.67),(48600,'2026-03-17',4,202602,7,382772,4073.44),(48600,'2026-03-17',5,202602,7,382772,1761.84),(48600,'2026-03-17',50,202602,7,382772,26.80),(48700,'2026-03-03',1,202602,12,0,11405.91),(48700,'2026-03-03',2,202602,12,0,4782.57),(48700,'2026-03-03',4,202602,12,0,19009.60),(48700,'2026-03-03',5,202602,12,0,8221.76),(48700,'2026-03-10',1,202602,7,382315,4888.25),(48700,'2026-03-10',2,202602,7,382315,2049.67),(48700,'2026-03-10',4,202602,7,382315,13238.72),(48700,'2026-03-10',5,202602,7,382315,5723.36),(48700,'2026-03-30',5,202602,11,383810,2.59),(48800,'2026-03-03',1,202602,12,0,11405.91),(48800,'2026-03-03',2,202602,12,0,4782.57),(48800,'2026-03-03',4,202602,12,0,2376.20),(48800,'2026-03-03',5,202602,12,0,1027.72),(48800,'2026-03-13',1,202602,7,382642,4888.25),(48800,'2026-03-13',2,202602,7,382642,2049.67),(48800,'2026-03-13',4,202602,7,382642,1018.36),(48800,'2026-03-13',5,202602,7,382642,440.46),(48800,'2026-03-13',50,202602,7,382642,3.26),(48800,'2026-03-13',93,202602,7,382642,0.00),(48900,'2026-03-03',1,202602,12,0,11405.91),(48900,'2026-03-03',2,202602,12,0,4782.57),(48900,'2026-03-03',4,202602,12,0,10692.90),(48900,'2026-03-03',5,202602,12,0,4624.74),(48900,'2026-03-30',5,202602,11,383811,2.61),(49000,'2026-03-03',1,202602,12,0,11405.91),(49000,'2026-03-03',2,202602,12,0,4782.57),(49000,'2026-03-03',4,202602,12,0,11881.00),(49000,'2026-03-03',5,202602,12,0,5138.60),(49000,'2026-03-30',5,202602,11,383812,32.02),(49100,'2026-03-03',1,202602,12,0,11405.91),(49100,'2026-03-03',2,202602,12,0,4782.57),(49100,'2026-03-03',4,202602,12,0,19009.60),(49100,'2026-03-03',5,202602,12,0,8221.76),(49100,'2026-03-12',1,202602,8,382543,4888.25),(49100,'2026-03-12',2,202602,8,382543,2049.67),(49100,'2026-03-12',4,202602,8,382543,1062.08),(49100,'2026-03-13',4,202602,1,382588,37635.84),(49100,'2026-03-13',5,202602,1,382588,16737.30),(49100,'2026-03-13',50,202602,1,382588,26.86),(49300,'2026-03-03',1,202602,12,0,11405.91),(49300,'2026-03-03',2,202602,12,0,4782.57),(49300,'2026-03-03',4,202602,12,0,19009.60),(49300,'2026-03-03',5,202602,12,0,8221.76),(49300,'2026-03-04',1,202602,7,381805,4888.25),(49300,'2026-03-04',2,202602,7,381805,2049.67),(49300,'2026-03-04',4,202602,7,381805,13238.72),(49300,'2026-03-04',5,202602,7,381805,5723.36),(49300,'2026-03-30',5,202602,11,383813,2.59),(49350,'2026-03-03',1,202602,12,0,11405.91),(49350,'2026-03-03',2,202602,12,0,4782.57),(49350,'2026-03-03',4,202602,12,0,10692.90),(49350,'2026-03-03',5,202602,12,0,4624.74),(49400,'2026-03-03',1,202602,12,0,11405.91),(49400,'2026-03-03',2,202602,12,0,4782.57),(49400,'2026-03-03',4,202602,12,0,2376.20),(49400,'2026-03-03',5,202602,12,0,1027.72),(49400,'2026-03-11',1,202602,7,382460,4888.25),(49400,'2026-03-11',2,202602,7,382460,2049.67),(49400,'2026-03-11',4,202602,7,382460,1018.36),(49400,'2026-03-11',5,202602,7,382460,440.46),(49400,'2026-03-11',50,202602,7,382460,3.26),(49500,'2026-03-03',1,202602,7,381630,4888.25),(49500,'2026-03-03',1,202602,12,0,11405.91),(49500,'2026-03-03',2,202602,7,381630,2049.67),(49500,'2026-03-03',2,202602,12,0,4782.57),(49500,'2026-03-03',4,202602,7,381630,8146.88),(49500,'2026-03-03',4,202602,12,0,19009.60),(49500,'2026-03-03',5,202602,7,381630,3515.20),(49500,'2026-03-03',5,202602,12,0,8221.76),(49500,'2026-03-30',5,202602,11,383815,8.48),(49600,'2026-03-03',1,202602,12,0,11405.91),(49600,'2026-03-03',2,202602,12,0,4782.57),(49600,'2026-03-03',4,202602,12,0,19009.60),(49600,'2026-03-03',5,202602,12,0,8221.76),(49600,'2026-03-25',1,202602,8,383117,4888.25),(49600,'2026-03-25',2,202602,8,383117,2049.67),(49600,'2026-03-25',4,202602,8,383117,23962.08),(49600,'2026-03-26',4,202602,1,383174,19827.68),(49600,'2026-03-26',5,202602,1,383174,18939.57),(49600,'2026-03-26',50,202602,1,383174,32.75),(49700,'2026-03-03',1,202602,12,0,11405.91),(49700,'2026-03-03',2,202602,12,0,4782.57),(49700,'2026-03-03',4,202602,12,0,14257.20),(49700,'2026-03-03',5,202602,12,0,6166.32),(49750,'2026-03-03',1,202602,12,0,11405.91),(49750,'2026-03-03',2,202602,12,0,4782.57),(49750,'2026-03-03',4,202602,12,0,19009.60),(49750,'2026-03-03',5,202602,12,0,8221.76),(49800,'2026-03-02',1,202602,8,381548,0.00),(49800,'2026-03-03',1,202602,12,0,11405.91),(49800,'2026-03-03',2,202602,12,0,4782.57),(49800,'2026-03-03',4,202602,12,0,8316.70),(49800,'2026-03-03',5,202602,12,0,3597.02),(49800,'2026-03-30',5,202602,11,383818,43.79),(49900,'2026-03-03',1,202602,12,0,11405.91),(49900,'2026-03-03',2,202602,12,0,4782.57),(49900,'2026-03-03',4,202602,12,0,10692.90),(49900,'2026-03-03',5,202602,12,0,4624.74),(50000,'2026-03-03',1,202602,12,0,11405.91),(50000,'2026-03-03',2,202602,12,0,4782.57),(50000,'2026-03-03',4,202602,12,0,5940.50),(50000,'2026-03-03',5,202602,12,0,2569.30),(50000,'2026-03-30',1,202602,7,383363,4888.25),(50000,'2026-03-30',2,202602,7,383363,2049.67),(50000,'2026-03-30',4,202602,7,383363,2545.90),(50000,'2026-03-30',5,202602,7,383363,1101.15),(50000,'2026-03-30',50,202602,7,383363,15.03),(50000,'2026-03-30',93,202602,7,383363,0.00),(50200,'2026-03-03',1,202602,12,0,11405.91),(50200,'2026-03-03',2,202602,12,0,4782.57),(50200,'2026-03-03',4,202602,12,0,19009.60),(50200,'2026-03-03',5,202602,12,0,8221.76),(50200,'2026-03-10',1,202602,7,382316,4888.25),(50200,'2026-03-10',2,202602,7,382316,2049.67),(50200,'2026-03-10',4,202602,7,382316,13238.72),(50200,'2026-03-10',5,202602,7,382316,5723.36),(50200,'2026-03-30',5,202602,11,383820,2.59),(50300,'2026-03-03',1,202602,12,0,11405.91),(50300,'2026-03-03',2,202602,12,0,4782.57),(50300,'2026-03-03',4,202602,12,0,5940.50),(50300,'2026-03-03',5,202602,12,0,2569.30),(50350,'2026-03-03',1,202602,12,0,11405.91),(50350,'2026-03-03',2,202602,12,0,4782.57),(50350,'2026-03-03',4,202602,12,0,19009.60),(50350,'2026-03-03',5,202602,12,0,8221.76),(50400,'2026-03-03',1,202602,12,0,11405.91),(50400,'2026-03-03',2,202602,12,0,4782.57),(50400,'2026-03-03',4,202602,12,0,7128.60),(50400,'2026-03-03',5,202602,12,0,3083.16),(50400,'2026-03-30',5,202602,11,383821,14.38),(50500,'2026-03-03',1,202602,12,0,11405.91),(50500,'2026-03-03',2,202602,12,0,4782.57),(50500,'2026-03-03',4,202602,12,0,19009.60),(50500,'2026-03-03',5,202602,12,0,8221.76),(50600,'2026-03-03',1,202602,12,0,11405.91),(50600,'2026-03-03',2,202602,12,0,4782.57),(50600,'2026-03-03',4,202602,12,0,13069.10),(50600,'2026-03-03',5,202602,12,0,5652.46),(50700,'2026-03-03',1,202602,12,0,11405.91),(50700,'2026-03-03',2,202602,12,0,4782.57),(50700,'2026-03-03',4,202602,12,0,7128.60),(50700,'2026-03-03',5,202602,12,0,3083.16),(50700,'2026-03-24',1,202602,7,383009,4888.25),(50700,'2026-03-24',2,202602,7,383009,2049.67),(50700,'2026-03-24',4,202602,7,383009,3055.08),(50700,'2026-03-24',5,202602,7,383009,1307.00),(50700,'2026-03-30',5,202602,11,383823,14.38),(50800,'2026-03-03',1,202602,12,0,11405.91),(50800,'2026-03-03',2,202602,12,0,4782.57),(50800,'2026-03-03',4,202602,12,0,14257.20),(50800,'2026-03-03',5,202602,12,0,6166.32),(50850,'2026-03-03',1,202602,12,0,11405.91),(50850,'2026-03-03',2,202602,12,0,4782.57),(50850,'2026-03-03',4,202602,12,0,19009.60),(50850,'2026-03-03',5,202602,12,0,8221.76),(50900,'2026-03-03',1,202602,12,0,11405.91),(50900,'2026-03-03',2,202602,12,0,4782.57),(50900,'2026-03-03',4,202602,12,0,14257.20),(50900,'2026-03-03',5,202602,12,0,6166.32),(50900,'2026-03-16',1,202602,7,382707,4888.25),(50900,'2026-03-16',2,202602,7,382707,2049.67),(50900,'2026-03-16',4,202602,7,382707,6110.16),(50900,'2026-03-16',5,202602,7,382707,2642.76),(50900,'2026-03-16',50,202602,7,382707,9.16),(50900,'2026-03-16',93,202602,7,382707,0.00),(51100,'2026-03-03',1,202602,12,0,6517.66),(51100,'2026-03-03',2,202602,12,0,2732.90),(51100,'2026-03-03',4,202602,12,0,4752.37),(51100,'2026-03-03',5,202602,12,0,2055.41),(51200,'2026-03-03',1,202602,12,0,11405.91),(51200,'2026-03-03',2,202602,12,0,4782.57),(51200,'2026-03-03',4,202602,12,0,17821.50),(51200,'2026-03-03',5,202602,12,0,7707.90),(51300,'2026-03-03',1,202602,12,0,11405.91),(51300,'2026-03-03',2,202602,12,0,4782.57),(51300,'2026-03-03',4,202602,12,0,19009.60),(51300,'2026-03-03',5,202602,12,0,8221.76),(51400,'2026-03-03',1,202602,12,0,11405.91),(51400,'2026-03-03',2,202602,12,0,4782.57),(51400,'2026-03-03',4,202602,12,0,19009.60),(51400,'2026-03-03',5,202602,12,0,8221.76),(51400,'2026-03-16',1,202602,7,382708,4888.25),(51400,'2026-03-16',2,202602,7,382708,2049.67),(51400,'2026-03-16',4,202602,7,382708,30211.52),(51400,'2026-03-16',5,202602,7,382708,13050.56),(51400,'2026-03-30',5,202602,11,383826,16.29),(51500,'2026-03-03',1,202602,12,0,11405.91),(51500,'2026-03-03',2,202602,12,0,4782.57),(51500,'2026-03-03',4,202602,12,0,19009.60),(51500,'2026-03-03',5,202602,12,0,8221.76),(51500,'2026-03-06',1,202602,7,382087,4888.25),(51500,'2026-03-06',2,202602,7,382087,2049.67),(51500,'2026-03-06',4,202602,7,382087,31908.80),(51500,'2026-03-06',5,202602,7,382087,13753.28),(51500,'2026-03-30',5,202602,11,383827,47.66),(51600,'2026-03-03',1,202602,12,0,11405.91),(51600,'2026-03-03',2,202602,12,0,4782.57),(51600,'2026-03-03',4,202602,12,0,19009.60),(51600,'2026-03-03',5,202602,12,0,8221.76),(51700,'2026-03-03',1,202602,12,0,11405.91),(51700,'2026-03-03',2,202602,12,0,4782.57),(51700,'2026-03-03',4,202602,12,0,19009.60),(51700,'2026-03-03',5,202602,12,0,8221.76),(51700,'2026-03-12',1,202602,2,382521,11405.91),(51700,'2026-03-12',1,202602,8,382544,1960.00),(51700,'2026-03-12',2,202602,2,382521,4782.57),(51700,'2026-03-12',4,202602,1,382520,9844.16),(51700,'2026-03-12',5,202602,1,382520,4257.77),(51700,'2026-03-12',50,202602,2,382521,13.89),(51700,'2026-03-12',62,202602,1,382520,-1188.10),(51700,'2026-03-12',63,202602,1,382520,-11405.91),(51700,'2026-03-12',89,202602,1,382520,-4782.57),(51700,'2026-03-12',92,202602,1,382520,-513.86),(51700,'2026-03-13',1,202602,1,382600,14334.16),(51700,'2026-03-13',2,202602,1,382600,6832.24),(51700,'2026-03-13',4,202602,1,382600,1697.28),(51700,'2026-03-13',5,202602,1,382600,734.09),(51700,'2026-03-13',50,202602,1,382600,2.67),(51700,'2026-03-13',62,202602,2,382601,1188.10),(51700,'2026-03-13',63,202602,2,382601,11405.91),(51700,'2026-03-13',89,202602,2,382601,4782.57),(51700,'2026-03-13',92,202602,2,382601,513.86),(51800,'2026-03-03',1,202602,12,0,11405.91),(51800,'2026-03-03',2,202602,12,0,4782.57),(51800,'2026-03-03',4,202602,12,0,8316.70),(51800,'2026-03-03',5,202602,12,0,3597.02),(51800,'2026-03-04',1,202602,7,381806,4888.25),(51800,'2026-03-04',2,202602,7,381806,2049.67),(51800,'2026-03-04',4,202602,7,381806,3564.26),(51800,'2026-03-04',5,202602,7,381806,1497.82),(51800,'2026-03-30',5,202602,11,383829,43.79),(51900,'2026-03-03',1,202602,12,0,11405.91),(51900,'2026-03-03',2,202602,12,0,4782.57),(51900,'2026-03-03',4,202602,12,0,19009.60),(51900,'2026-03-03',5,202602,12,0,8221.76),(51900,'2026-03-18',1,202602,7,382817,4888.25),(51900,'2026-03-18',2,202602,7,382817,2049.67),(51900,'2026-03-18',4,202602,7,382817,8146.88),(51900,'2026-03-18',5,202602,7,382817,3515.20),(51900,'2026-03-30',5,202602,11,383830,8.48),(52000,'2026-03-03',1,202602,12,0,11405.91),(52000,'2026-03-03',2,202602,12,0,4782.57),(52000,'2026-03-03',4,202602,12,0,5940.50),(52000,'2026-03-03',5,202602,12,0,2569.30),(52000,'2026-03-20',1,202602,7,382958,4888.25),(52000,'2026-03-20',2,202602,7,382958,2049.67),(52000,'2026-03-20',4,202602,7,382958,2545.90),(52000,'2026-03-20',5,202602,7,382958,1101.15),(52000,'2026-03-20',50,202602,7,382958,15.03),(52100,'2026-03-03',1,202602,12,0,11405.91),(52100,'2026-03-03',4,202602,12,0,11881.00),(52100,'2026-03-24',1,202602,7,383010,4888.25),(52100,'2026-03-24',4,202602,7,383010,5091.80),(52100,'2026-03-24',50,202602,7,383010,19.95),(52200,'2026-03-03',1,202602,12,0,6517.66),(52200,'2026-03-03',2,202602,12,0,2732.90),(52200,'2026-03-03',4,202602,12,0,3394.55),(52200,'2026-03-03',5,202602,12,0,1468.15),(52200,'2026-03-12',1,202602,7,382545,9776.50),(52200,'2026-03-12',2,202602,7,382545,4099.34),(52200,'2026-03-12',4,202602,7,382545,5091.85),(52200,'2026-03-12',5,202602,7,382545,2202.30),(52200,'2026-03-12',50,202602,7,382545,30.01),(52300,'2026-03-03',1,202602,7,381632,4888.25),(52300,'2026-03-03',1,202602,12,0,11405.91),(52300,'2026-03-03',2,202602,7,381632,2049.67),(52300,'2026-03-03',2,202602,12,0,4782.57),(52300,'2026-03-03',4,202602,7,381632,20027.84),(52300,'2026-03-03',4,202602,12,0,19009.60),(52300,'2026-03-03',5,202602,7,381632,8634.24),(52300,'2026-03-03',5,202602,12,0,8221.76),(52300,'2026-03-30',5,202602,11,383831,28.07),(52400,'2026-03-03',1,202602,12,0,11405.91),(52400,'2026-03-03',2,202602,12,0,4782.57),(52400,'2026-03-03',4,202602,12,0,14257.20),(52400,'2026-03-03',5,202602,12,0,6166.32),(52400,'2026-03-05',1,202602,7,381957,4888.25),(52400,'2026-03-05',2,202602,7,381957,2049.67),(52400,'2026-03-05',4,202602,7,381957,6110.16),(52400,'2026-03-05',5,202602,7,381957,2642.76),(52400,'2026-03-05',50,202602,7,381957,9.16),(52400,'2026-03-05',93,202602,7,381957,0.00),(52450,'2026-03-03',1,202602,12,0,11405.91),(52450,'2026-03-03',2,202602,12,0,4782.57),(52450,'2026-03-03',4,202602,12,0,19009.60),(52450,'2026-03-03',5,202602,12,0,8221.76),(52450,'2026-03-17',1,202602,7,382773,4888.25),(52450,'2026-03-17',2,202602,7,382773,2049.67),(52450,'2026-03-17',4,202602,7,382773,8146.88),(52450,'2026-03-17',5,202602,7,382773,3515.20),(52450,'2026-03-30',5,202602,11,383832,8.48),(52500,'2026-03-03',1,202602,12,0,11405.91),(52500,'2026-03-03',2,202602,12,0,4782.57),(52500,'2026-03-03',4,202602,12,0,5940.50),(52500,'2026-03-03',5,202602,12,0,2569.30),(52500,'2026-03-04',1,202602,7,381807,4888.25),(52500,'2026-03-04',2,202602,7,381807,2049.67),(52500,'2026-03-04',4,202602,7,381807,2545.90),(52500,'2026-03-04',5,202602,7,381807,1101.15),(52500,'2026-03-04',50,202602,7,381807,15.03),(52600,'2026-03-03',1,202602,12,0,11405.91),(52600,'2026-03-03',2,202602,12,0,4782.57),(52600,'2026-03-03',4,202602,12,0,4752.40),(52600,'2026-03-03',5,202602,12,0,2055.44),(52650,'2026-03-03',1,202602,12,0,11405.91),(52650,'2026-03-03',2,202602,12,0,4782.57),(52650,'2026-03-03',4,202602,12,0,19009.60),(52650,'2026-03-03',5,202602,12,0,8221.76),(52650,'2026-03-19',1,202602,8,382897,4888.25),(52650,'2026-03-19',2,202602,8,382897,1511.75),(52650,'2026-03-20',2,202602,1,382936,537.92),(52650,'2026-03-20',4,202602,1,382936,8146.88),(52650,'2026-03-20',5,202602,1,382936,3523.68),(52650,'2026-03-20',50,202602,2,382937,8.48),(52700,'2026-03-03',1,202602,12,0,11405.91),(52700,'2026-03-03',2,202602,12,0,4782.57),(52700,'2026-03-03',4,202602,12,0,19009.60),(52700,'2026-03-03',5,202602,12,0,8221.76),(52700,'2026-03-18',1,202602,7,382818,4888.25),(52700,'2026-03-18',2,202602,7,382818,2049.67),(52700,'2026-03-18',4,202602,7,382818,21725.12),(52700,'2026-03-18',5,202602,7,382818,9396.40),(52700,'2026-03-18',50,202602,7,382818,40.56),(52700,'2026-03-18',93,202602,7,382818,0.00),(52800,'2026-03-03',1,202602,12,0,11405.91),(52800,'2026-03-03',2,202602,12,0,4782.57),(52800,'2026-03-03',4,202602,12,0,14257.20),(52800,'2026-03-03',5,202602,12,0,6166.32),(52800,'2026-03-09',1,202602,7,382204,4888.25),(52800,'2026-03-09',2,202602,7,382204,2049.67),(52800,'2026-03-09',4,202602,7,382204,6110.16),(52800,'2026-03-09',5,202602,7,382204,2642.76),(52800,'2026-03-09',50,202602,7,382204,9.16),(52900,'2026-03-02',1,202602,8,381549,5700.00),(52900,'2026-03-03',1,202602,12,0,10594.16),(52900,'2026-03-03',2,202602,12,0,811.75),(52900,'2026-03-03',4,202602,12,0,19009.60),(52900,'2026-03-03',5,202602,12,0,8221.76),(53000,'2026-03-03',1,202602,12,0,11405.91),(53000,'2026-03-03',2,202602,12,0,4782.57),(53000,'2026-03-03',4,202602,12,0,1188.10),(53000,'2026-03-03',5,202602,12,0,513.86),(53050,'2026-03-03',1,202602,12,0,11405.91),(53050,'2026-03-03',4,202602,12,0,4752.40),(53050,'2026-03-10',1,202602,7,382317,4888.25),(53050,'2026-03-10',4,202602,7,382317,2011.75),(53050,'2026-03-30',4,202602,11,383833,24.97),(53060,'2026-03-03',1,202602,12,0,11405.91),(53060,'2026-03-03',2,202602,12,0,4782.57),(53060,'2026-03-03',4,202602,12,0,19009.60),(53060,'2026-03-03',5,202602,12,0,8221.76),(53070,'2026-03-03',1,202602,12,0,11405.91),(53070,'2026-03-03',2,202602,12,0,4782.57),(53070,'2026-03-03',4,202602,12,0,19009.60),(53070,'2026-03-03',5,202602,12,0,8221.76),(53100,'2026-03-03',1,202602,12,0,11405.91),(53100,'2026-03-03',2,202602,12,0,4782.57),(53100,'2026-03-03',4,202602,12,0,8316.70),(53100,'2026-03-03',5,202602,12,0,3597.02),(53300,'2026-03-03',1,202602,12,0,11405.91),(53300,'2026-03-03',2,202602,12,0,4782.57),(53300,'2026-03-03',4,202602,12,0,19009.60),(53300,'2026-03-03',5,202602,12,0,8221.76),(53300,'2026-03-11',1,202602,7,382461,4888.25),(53300,'2026-03-11',2,202602,7,382461,2049.67),(53300,'2026-03-11',4,202602,7,382461,11541.44),(53300,'2026-03-11',5,202602,7,382461,4991.86),(53300,'2026-03-11',50,202602,7,382461,28.78),(53300,'2026-03-11',93,202602,7,382461,0.00),(53310,'2026-03-03',1,202602,12,0,11405.91),(53310,'2026-03-03',2,202602,12,0,4782.57),(53310,'2026-03-03',4,202602,12,0,19009.60),(53310,'2026-03-03',5,202602,12,0,8221.76),(53320,'2026-03-03',1,202602,12,0,11405.91),(53320,'2026-03-03',2,202602,12,0,4782.57),(53320,'2026-03-03',4,202602,12,0,19009.60),(53320,'2026-03-03',5,202602,12,0,8221.76),(53330,'2026-03-03',1,202602,12,0,11405.91),(53330,'2026-03-03',2,202602,12,0,4782.57),(53330,'2026-03-03',4,202602,12,0,19009.60),(53330,'2026-03-03',5,202602,12,0,8221.76),(53330,'2026-03-30',5,202602,11,383839,8.48),(53400,'2026-03-03',1,202602,12,0,11405.91),(53400,'2026-03-03',2,202602,12,0,4782.57),(53400,'2026-03-03',4,202602,12,0,19009.60),(53400,'2026-03-03',5,202602,12,0,8221.76),(53500,'2026-03-03',1,202602,12,0,11405.91),(53500,'2026-03-03',2,202602,12,0,4782.57),(53500,'2026-03-03',4,202602,12,0,19009.60),(53500,'2026-03-03',5,202602,12,0,8221.76),(53600,'2026-03-03',1,202602,12,0,11405.91),(53600,'2026-03-03',2,202602,12,0,4782.57),(53600,'2026-03-03',4,202602,12,0,14257.20),(53600,'2026-03-03',5,202602,12,0,6166.32),(53600,'2026-03-09',1,202602,7,382205,4888.25),(53600,'2026-03-09',2,202602,7,382205,2049.67),(53600,'2026-03-09',4,202602,7,382205,6110.16),(53600,'2026-03-09',5,202602,7,382205,2642.76),(53600,'2026-03-09',50,202602,7,382205,9.16),(53650,'2026-03-03',1,202602,12,0,11405.91),(53650,'2026-03-03',4,202602,12,0,11881.00),(53700,'2026-03-03',1,202602,12,0,11405.91),(53700,'2026-03-03',2,202602,12,0,4782.57),(53700,'2026-03-03',4,202602,12,0,5940.50),(53700,'2026-03-03',5,202602,12,0,2569.30),(53700,'2026-03-04',1,202602,7,381808,4888.25),(53700,'2026-03-04',2,202602,7,381808,2049.67),(53700,'2026-03-04',4,202602,7,381808,2545.90),(53700,'2026-03-04',5,202602,7,381808,1101.15),(53700,'2026-03-04',50,202602,7,381808,15.03),(53900,'2026-03-03',1,202602,12,0,11405.91),(53900,'2026-03-03',2,202602,12,0,4782.57),(53900,'2026-03-03',4,202602,12,0,7128.60),(53900,'2026-03-03',5,202602,12,0,3083.16),(53900,'2026-03-06',1,202602,7,382088,4888.25),(53900,'2026-03-06',2,202602,7,382088,2049.67),(53900,'2026-03-06',4,202602,7,382088,3055.08),(53900,'2026-03-06',5,202602,7,382088,1307.00),(53900,'2026-03-30',5,202602,11,383841,14.38),(54000,'2026-03-03',1,202602,12,0,11405.91),(54000,'2026-03-03',2,202602,12,0,4782.57),(54000,'2026-03-03',4,202602,12,0,19009.60),(54000,'2026-03-03',5,202602,12,0,8221.76),(54100,'2026-03-03',1,202602,12,0,11405.91),(54100,'2026-03-03',4,202602,12,0,11881.00),(54200,'2026-03-03',1,202602,12,0,11405.91),(54200,'2026-03-03',2,202602,12,0,4782.57),(54200,'2026-03-03',4,202602,12,0,11881.00),(54200,'2026-03-03',5,202602,12,0,5138.60),(54200,'2026-03-10',1,202602,7,382318,4888.25),(54200,'2026-03-10',2,202602,7,382318,2049.67),(54200,'2026-03-10',4,202602,7,382318,5091.80),(54200,'2026-03-10',5,202602,7,382318,2170.28),(54200,'2026-03-30',5,202602,11,383843,32.02),(54300,'2026-03-03',1,202602,12,0,11405.91),(54300,'2026-03-03',2,202602,12,0,4782.57),(54300,'2026-03-03',4,202602,12,0,14257.20),(54300,'2026-03-03',5,202602,12,0,6166.32),(54300,'2026-03-05',1,202602,7,381958,4888.25),(54300,'2026-03-05',2,202602,7,381958,2049.67),(54300,'2026-03-05',4,202602,7,381958,6110.16),(54300,'2026-03-05',5,202602,7,381958,2642.76),(54300,'2026-03-05',50,202602,7,381958,9.16),(54400,'2026-03-03',1,202602,12,0,11405.91),(54400,'2026-03-03',2,202602,12,0,4782.57),(54400,'2026-03-03',4,202602,12,0,19009.60),(54400,'2026-03-03',5,202602,12,0,8221.76),(54400,'2026-03-05',1,202602,1,381932,4888.25),(54400,'2026-03-05',2,202602,1,381932,2049.67),(54400,'2026-03-05',4,202602,1,381932,8146.88),(54400,'2026-03-05',5,202602,1,381932,3523.68),(54400,'2026-03-05',50,202602,2,381933,8.48),(54500,'2026-03-03',1,202602,12,0,11405.91),(54500,'2026-03-03',2,202602,12,0,4782.57),(54500,'2026-03-03',4,202602,12,0,19009.60),(54500,'2026-03-03',5,202602,12,0,8221.76),(54550,'2026-03-03',1,202602,12,0,11405.91),(54550,'2026-03-03',2,202602,12,0,4782.57),(54550,'2026-03-03',4,202602,12,0,19009.60),(54550,'2026-03-03',5,202602,12,0,8221.76),(54600,'2026-03-03',1,202602,12,0,11405.91),(54600,'2026-03-03',2,202602,12,0,4782.57),(54600,'2026-03-03',4,202602,12,0,19009.60),(54600,'2026-03-03',5,202602,12,0,8221.76),(54700,'2026-03-03',1,202602,12,0,11405.91),(54700,'2026-03-03',2,202602,12,0,4782.57),(54700,'2026-03-03',4,202602,12,0,11881.00),(54700,'2026-03-03',5,202602,12,0,5138.60),(54700,'2026-03-04',1,202602,7,381810,4888.25),(54700,'2026-03-04',2,202602,7,381810,2049.67),(54700,'2026-03-04',4,202602,7,381810,5091.80),(54700,'2026-03-04',5,202602,7,381810,2170.28),(54700,'2026-03-30',5,202602,11,383846,32.02),(54800,'2026-03-03',1,202602,12,0,11405.91),(54800,'2026-03-03',2,202602,12,0,4782.57),(54800,'2026-03-03',4,202602,12,0,9504.80),(54800,'2026-03-03',5,202602,12,0,4110.88),(54900,'2026-03-03',1,202602,12,0,11405.91),(54900,'2026-03-03',4,202602,12,0,13069.10),(54900,'2026-03-06',1,202602,7,382089,4888.25),(54900,'2026-03-06',4,202602,7,382089,5600.98),(54900,'2026-03-06',50,202602,7,382089,10.77),(54900,'2026-03-06',93,202602,7,382089,0.00),(55000,'2026-03-03',1,202602,12,0,11405.91),(55000,'2026-03-03',4,202602,12,0,13069.10),(55100,'2026-03-03',1,202602,12,0,11405.91),(55100,'2026-03-03',2,202602,12,0,4782.57),(55100,'2026-03-03',4,202602,12,0,4752.40),(55100,'2026-03-03',5,202602,12,0,2055.44),(55200,'2026-03-03',1,202602,12,0,11405.91),(55200,'2026-03-03',2,202602,12,0,4782.57),(55200,'2026-03-03',4,202602,12,0,15445.30),(55200,'2026-03-03',5,202602,12,0,6680.18),(55200,'2026-03-04',1,202602,7,381811,4888.25),(55200,'2026-03-04',2,202602,7,381811,2049.67),(55200,'2026-03-04',4,202602,7,381811,6619.34),(55200,'2026-03-04',5,202602,7,381811,2842.74),(55200,'2026-03-30',5,202602,11,383847,20.25),(55300,'2026-03-03',1,202602,12,0,11405.91),(55300,'2026-03-03',2,202602,12,0,4782.57),(55300,'2026-03-03',4,202602,12,0,19009.60),(55300,'2026-03-03',5,202602,12,0,8221.76),(55300,'2026-03-04',1,202602,7,381812,4888.25),(55300,'2026-03-04',2,202602,7,381812,2049.67),(55300,'2026-03-04',4,202602,7,381812,31908.80),(55300,'2026-03-04',5,202602,7,381812,13753.28),(55300,'2026-03-30',5,202602,11,383848,47.66),(55400,'2026-03-03',1,202602,8,381634,3100.00),(55400,'2026-03-03',1,202602,12,0,11405.91),(55400,'2026-03-03',2,202602,12,0,4782.57),(55400,'2026-03-03',4,202602,12,0,5940.50),(55400,'2026-03-03',5,202602,12,0,2569.30),(55450,'2026-03-03',1,202602,12,0,11405.91),(55450,'2026-03-03',2,202602,12,0,4782.57),(55450,'2026-03-03',4,202602,12,0,11881.00),(55450,'2026-03-03',5,202602,12,0,5138.60),(55450,'2026-03-05',1,202602,7,381959,4888.25),(55450,'2026-03-05',2,202602,7,381959,2049.67),(55450,'2026-03-05',4,202602,7,381959,5091.80),(55450,'2026-03-05',5,202602,7,381959,2170.28),(55450,'2026-03-30',5,202602,11,383849,32.02),(55600,'2026-03-03',1,202602,12,0,11405.91),(55600,'2026-03-03',2,202602,12,0,4782.57),(55600,'2026-03-03',4,202602,12,0,14257.20),(55600,'2026-03-03',5,202602,12,0,6166.32),(55700,'2026-03-03',1,202602,12,0,11405.91),(55700,'2026-03-03',2,202602,12,0,4782.57),(55700,'2026-03-03',4,202602,12,0,7128.60),(55700,'2026-03-03',5,202602,12,0,3083.16),(55800,'2026-03-03',1,202602,12,0,11405.91),(55800,'2026-03-03',2,202602,12,0,4782.57),(55800,'2026-03-03',4,202602,12,0,17821.50),(55800,'2026-03-03',5,202602,12,0,7707.90),(55900,'2026-03-03',1,202602,12,0,11405.91),(55900,'2026-03-03',2,202602,12,0,4782.57),(55900,'2026-03-03',4,202602,12,0,11881.00),(55900,'2026-03-03',5,202602,12,0,5138.60),(55900,'2026-03-06',1,202602,7,382090,4888.25),(55900,'2026-03-06',2,202602,7,382090,2049.67),(55900,'2026-03-06',4,202602,7,382090,5091.80),(55900,'2026-03-06',5,202602,7,382090,2170.28),(55900,'2026-03-30',5,202602,11,383851,32.02),(56000,'2026-03-03',1,202602,12,0,11405.91),(56000,'2026-03-03',2,202602,12,0,4782.57),(56000,'2026-03-03',4,202602,12,0,11881.00),(56000,'2026-03-03',5,202602,12,0,5138.60),(56000,'2026-03-10',1,202602,7,382319,4888.25),(56000,'2026-03-10',2,202602,7,382319,2049.67),(56000,'2026-03-10',4,202602,7,382319,5091.80),(56000,'2026-03-10',5,202602,7,382319,2170.28),(56000,'2026-03-30',5,202602,11,383852,32.02),(56030,'2026-03-03',1,202602,12,0,11405.91),(56030,'2026-03-03',2,202602,12,0,4782.57),(56030,'2026-03-03',4,202602,12,0,7128.60),(56030,'2026-03-03',5,202602,12,0,3083.16),(56030,'2026-03-30',5,202602,11,383853,14.38),(56060,'2026-03-03',1,202602,12,0,11405.91),(56060,'2026-03-03',2,202602,12,0,4782.57),(56060,'2026-03-03',4,202602,12,0,13069.10),(56100,'2026-03-03',1,202602,12,0,11405.91),(56100,'2026-03-03',2,202602,12,0,4782.57),(56100,'2026-03-03',4,202602,12,0,15445.30),(56100,'2026-03-03',5,202602,12,0,6680.18),(56100,'2026-03-24',1,202602,7,383011,4888.25),(56100,'2026-03-24',2,202602,7,383011,2049.67),(56100,'2026-03-24',4,202602,7,383011,6619.34),(56100,'2026-03-24',5,202602,7,383011,2842.74),(56100,'2026-03-30',5,202602,11,383855,20.25),(56200,'2026-03-03',1,202602,12,0,11405.91),(56200,'2026-03-03',4,202602,12,0,19009.60),(56200,'2026-03-24',1,202602,7,383012,4888.25),(56200,'2026-03-24',4,202602,7,383012,8111.75),(56200,'2026-03-30',4,202602,11,383856,35.13),(56210,'2026-03-03',1,202602,12,0,11405.91),(56210,'2026-03-03',2,202602,12,0,4782.57),(56210,'2026-03-03',4,202602,12,0,19009.60),(56210,'2026-03-03',5,202602,12,0,8221.76),(56220,'2026-03-03',1,202602,7,381635,4888.25),(56220,'2026-03-03',1,202602,12,0,11405.91),(56220,'2026-03-03',2,202602,7,381635,2049.67),(56220,'2026-03-03',2,202602,12,0,4782.57),(56220,'2026-03-03',4,202602,7,381635,5091.80),(56220,'2026-03-03',4,202602,12,0,11881.00),(56220,'2026-03-03',5,202602,7,381635,2170.28),(56220,'2026-03-03',5,202602,12,0,5138.60),(56220,'2026-03-30',5,202602,11,383858,32.02),(56300,'2026-03-03',1,202602,12,0,11405.91),(56300,'2026-03-03',4,202602,12,0,11881.00),(56300,'2026-03-04',1,202602,7,381813,4888.25),(56300,'2026-03-04',4,202602,7,381813,5091.80),(56300,'2026-03-04',50,202602,7,381813,19.95),(56400,'2026-03-03',1,202602,12,0,11405.91),(56400,'2026-03-03',2,202602,12,0,4782.57),(56400,'2026-03-03',4,202602,12,0,11881.00),(56400,'2026-03-03',5,202602,12,0,5138.60),(56400,'2026-03-06',1,202602,8,382091,4888.25),(56400,'2026-03-06',2,202602,8,382091,2049.67),(56400,'2026-03-06',4,202602,8,382091,5091.80),(56400,'2026-03-06',5,202602,8,382091,1370.28),(56400,'2026-03-09',5,202602,1,382181,832.02),(56400,'2026-03-09',50,202602,2,382182,32.02),(56450,'2026-03-03',1,202602,12,0,11405.91),(56450,'2026-03-03',2,202602,12,0,4782.57),(56450,'2026-03-03',4,202602,12,0,3564.30),(56450,'2026-03-03',5,202602,12,0,1541.58),(56450,'2026-03-05',1,202602,7,381960,4888.25),(56450,'2026-03-05',2,202602,7,381960,2049.67),(56450,'2026-03-05',4,202602,7,381960,1527.54),(56450,'2026-03-05',5,202602,7,381960,634.54),(56450,'2026-03-30',5,202602,11,383859,26.15),(56500,'2026-03-03',1,202602,12,0,11405.91),(56500,'2026-03-03',2,202602,12,0,4782.57),(56500,'2026-03-03',4,202602,12,0,17821.50),(56500,'2026-03-03',5,202602,12,0,7707.90),(56500,'2026-03-05',1,202602,7,381961,4888.25),(56500,'2026-03-05',2,202602,7,381961,2049.67),(56500,'2026-03-05',4,202602,7,381961,7637.70),(56500,'2026-03-05',5,202602,7,381961,3303.45),(56500,'2026-03-05',50,202602,7,381961,20.93),(56500,'2026-03-05',93,202602,7,381961,0.00),(56550,'2026-03-03',1,202602,12,0,11405.91),(56550,'2026-03-03',2,202602,12,0,4782.57),(56550,'2026-03-03',4,202602,12,0,11881.00),(56550,'2026-03-03',5,202602,12,0,5138.60),(56700,'2026-03-03',1,202602,12,0,11405.91),(56700,'2026-03-03',2,202602,12,0,4782.57),(56700,'2026-03-03',4,202602,12,0,19009.60),(56700,'2026-03-03',5,202602,12,0,8221.76),(56800,'2026-03-03',1,202602,12,0,11405.91),(56800,'2026-03-03',2,202602,12,0,4782.57),(56800,'2026-03-03',4,202602,12,0,11881.00),(56800,'2026-03-03',5,202602,12,0,5138.60),(56800,'2026-03-12',1,202602,7,382546,4888.25),(56800,'2026-03-12',2,202602,7,382546,2049.67),(56800,'2026-03-12',4,202602,7,382546,5091.80),(56800,'2026-03-12',5,202602,7,382546,2170.28),(56800,'2026-03-30',5,202602,11,383861,32.02),(56850,'2026-03-03',1,202602,12,0,11405.91),(56850,'2026-03-03',2,202602,12,0,4782.57),(56850,'2026-03-03',4,202602,12,0,19009.60),(56850,'2026-03-03',5,202602,12,0,8221.76),(56900,'2026-03-03',1,202602,12,0,11405.91),(56900,'2026-03-03',2,202602,12,0,4782.57),(56900,'2026-03-03',4,202602,12,0,11881.00),(56900,'2026-03-03',5,202602,12,0,5138.60),(57000,'2026-03-03',1,202602,12,0,11405.91),(57000,'2026-03-03',2,202602,12,0,4782.57),(57000,'2026-03-03',4,202602,12,0,19009.60),(57000,'2026-03-03',5,202602,12,0,8221.76),(57100,'2026-03-03',1,202602,12,0,11405.91),(57100,'2026-03-03',2,202602,12,0,4782.57),(57100,'2026-03-03',4,202602,12,0,19009.60),(57100,'2026-03-03',5,202602,12,0,8221.76),(57200,'2026-03-03',1,202602,12,0,11405.91),(57200,'2026-03-03',2,202602,12,0,4782.57),(57200,'2026-03-03',4,202602,12,0,19009.60),(57200,'2026-03-03',5,202602,12,0,8221.76),(57250,'2026-03-03',1,202602,12,0,11405.91),(57250,'2026-03-03',2,202602,12,0,4782.57),(57250,'2026-03-03',4,202602,12,0,19009.60),(57250,'2026-03-03',5,202602,12,0,8221.76),(57300,'2026-03-03',1,202602,12,0,11405.91),(57300,'2026-03-03',2,202602,12,0,4782.57),(57300,'2026-03-03',4,202602,12,0,19009.60),(57300,'2026-03-03',5,202602,12,0,8221.76),(57400,'2026-03-03',1,202602,12,0,11405.91),(57400,'2026-03-03',2,202602,12,0,4782.57),(57400,'2026-03-03',4,202602,12,0,19009.60),(57400,'2026-03-03',5,202602,12,0,8221.76),(57500,'2026-03-03',1,202602,12,0,11405.91),(57500,'2026-03-03',2,202602,12,0,4782.57),(57500,'2026-03-03',4,202602,12,0,19009.60),(57500,'2026-03-03',5,202602,12,0,8221.76),(57500,'2026-03-25',1,202602,7,383118,4888.25),(57500,'2026-03-25',2,202602,7,383118,2049.67),(57500,'2026-03-25',4,202602,7,383118,8146.88),(57500,'2026-03-25',5,202602,7,383118,3515.20),(57500,'2026-03-30',5,202602,11,383868,8.48),(57600,'2026-03-03',1,202602,12,0,11405.91),(57600,'2026-03-03',2,202602,12,0,4782.57),(57600,'2026-03-03',4,202602,12,0,11881.00),(57600,'2026-03-03',5,202602,12,0,5138.60),(57700,'2026-03-03',1,202602,12,0,11405.91),(57700,'2026-03-03',4,202602,12,0,10692.90),(57700,'2026-03-10',1,202602,7,382320,4888.25),(57700,'2026-03-10',4,202602,7,382320,4582.62),(57700,'2026-03-10',50,202602,7,382320,29.13),(57700,'2026-03-10',93,202602,7,382320,0.00),(57750,'2026-03-03',1,202602,12,0,11405.91),(57750,'2026-03-03',4,202602,12,0,19009.60),(57800,'2026-03-03',1,202602,12,0,11405.91),(57800,'2026-03-03',2,202602,12,0,4782.57),(57800,'2026-03-03',4,202602,12,0,13069.10),(57800,'2026-03-03',5,202602,12,0,5652.46),(57900,'2026-03-03',1,202602,12,0,11405.91),(57900,'2026-03-03',2,202602,12,0,4782.57),(57900,'2026-03-03',4,202602,12,0,5940.50),(57900,'2026-03-03',5,202602,12,0,2569.30),(58100,'2026-03-03',1,202602,12,0,11405.91),(58100,'2026-03-03',2,202602,12,0,4782.57),(58100,'2026-03-03',4,202602,12,0,2376.20),(58100,'2026-03-03',5,202602,12,0,1027.72),(58100,'2026-03-09',1,202602,7,382206,4888.25),(58100,'2026-03-09',2,202602,7,382206,2049.67),(58100,'2026-03-09',4,202602,7,382206,1018.36),(58100,'2026-03-09',5,202602,7,382206,440.46),(58100,'2026-03-09',50,202602,7,382206,3.26),(58200,'2026-03-03',1,202602,12,0,11405.91),(58200,'2026-03-03',2,202602,12,0,4782.57),(58200,'2026-03-03',4,202602,12,0,7128.60),(58200,'2026-03-03',5,202602,12,0,3083.16),(58200,'2026-03-16',1,202602,7,382709,4888.25),(58200,'2026-03-16',2,202602,7,382709,2049.67),(58200,'2026-03-16',4,202602,7,382709,3055.08),(58200,'2026-03-16',5,202602,7,382709,1307.00),(58200,'2026-03-30',5,202602,11,383871,14.38),(58300,'2026-03-03',1,202602,12,0,6517.66),(58300,'2026-03-03',2,202602,12,0,2732.90),(58300,'2026-03-03',4,202602,12,0,678.91),(58300,'2026-03-03',5,202602,12,0,293.63),(58400,'2026-03-03',1,202602,12,0,11405.91),(58400,'2026-03-03',2,202602,12,0,4782.57),(58400,'2026-03-03',4,202602,12,0,7128.60),(58400,'2026-03-03',5,202602,12,0,3083.16),(58400,'2026-03-18',1,202602,7,382819,4888.25),(58400,'2026-03-18',2,202602,7,382819,2049.67),(58400,'2026-03-18',4,202602,7,382819,3055.08),(58400,'2026-03-18',5,202602,7,382819,1307.00),(58400,'2026-03-30',5,202602,11,383873,14.38),(58500,'2026-03-03',1,202602,12,0,11405.91),(58500,'2026-03-03',2,202602,12,0,4782.57),(58500,'2026-03-03',4,202602,12,0,19009.60),(58500,'2026-03-03',5,202602,12,0,8221.76),(58600,'2026-03-03',1,202602,12,0,11405.91),(58600,'2026-03-03',2,202602,12,0,4782.57),(58600,'2026-03-03',4,202602,12,0,14257.20),(58600,'2026-03-03',5,202602,12,0,6166.32),(58600,'2026-03-19',1,202602,7,382899,4888.25),(58600,'2026-03-19',2,202602,7,382899,2049.67),(58600,'2026-03-19',4,202602,7,382899,6110.16),(58600,'2026-03-19',5,202602,7,382899,2642.76),(58600,'2026-03-19',50,202602,7,382899,9.16),(58700,'2026-03-19',1,202602,2,382865,16294.16),(58700,'2026-03-19',2,202602,2,382865,6832.24),(58700,'2026-03-19',4,202602,2,382865,27156.48),(58700,'2026-03-19',5,202602,2,382865,11745.44),(58700,'2026-03-19',50,202602,2,382865,1.52),(58700,'2026-03-19',62,202602,1,382864,-19009.60),(58700,'2026-03-19',63,202602,1,382864,-11405.91),(58700,'2026-03-19',89,202602,1,382864,-4782.57),(58700,'2026-03-19',92,202602,1,382864,-8221.76),(58700,'2026-03-30',1,202602,12,0,11405.91),(58700,'2026-03-30',2,202602,12,0,4782.57),(58700,'2026-03-30',4,202602,12,0,19009.60),(58700,'2026-03-30',5,202602,12,0,8221.76),(58800,'2026-03-03',1,202602,12,0,11405.91),(58800,'2026-03-03',2,202602,12,0,4782.57),(58800,'2026-03-03',4,202602,12,0,9504.80),(58800,'2026-03-03',5,202602,12,0,4110.88),(58800,'2026-03-11',1,202602,7,382462,4888.25),(58800,'2026-03-11',2,202602,7,382462,2049.67),(58800,'2026-03-11',4,202602,7,382462,4073.44),(58800,'2026-03-11',5,202602,7,382462,1761.84),(58800,'2026-03-11',50,202602,7,382462,26.80),(58825,'2026-03-03',1,202602,12,0,11405.91),(58825,'2026-03-03',2,202602,12,0,4782.57),(58825,'2026-03-03',4,202602,12,0,10692.90),(58825,'2026-03-03',5,202602,12,0,4624.74),(58825,'2026-03-13',1,202602,7,382643,4888.25),(58825,'2026-03-13',2,202602,7,382643,2049.67),(58825,'2026-03-13',4,202602,7,382643,4582.62),(58825,'2026-03-13',5,202602,7,382643,1979.46),(58825,'2026-03-30',5,202602,11,383874,2.61),(58850,'2026-03-03',1,202602,12,0,11405.91),(58850,'2026-03-03',4,202602,12,0,19009.60),(58900,'2026-03-03',1,202602,12,0,11405.91),(58900,'2026-03-03',2,202602,12,0,4782.57),(58900,'2026-03-03',4,202602,12,0,19009.60),(58900,'2026-03-03',5,202602,12,0,8221.76),(58930,'2026-03-03',1,202602,12,0,6517.66),(58930,'2026-03-03',4,202602,12,0,6789.10),(58950,'2026-03-03',1,202602,12,0,11405.91),(58950,'2026-03-03',4,202602,12,0,19009.60),(59000,'2026-03-03',1,202602,12,0,11405.91),(59000,'2026-03-03',2,202602,12,0,4782.57),(59000,'2026-03-03',4,202602,12,0,19009.60),(59000,'2026-03-03',5,202602,12,0,8221.76),(59000,'2026-03-06',1,202602,7,382092,4888.25),(59000,'2026-03-06',2,202602,7,382092,2049.67),(59000,'2026-03-06',4,202602,7,382092,8146.88),(59000,'2026-03-06',5,202602,7,382092,3515.20),(59000,'2026-03-30',5,202602,11,383877,8.48),(59100,'2026-03-03',1,202602,12,0,11405.91),(59100,'2026-03-03',2,202602,12,0,4782.57),(59100,'2026-03-03',4,202602,12,0,19009.60),(59100,'2026-03-03',5,202602,12,0,8221.76),(59100,'2026-03-30',5,202602,11,383878,8.48),(59150,'2026-03-03',1,202602,12,0,11405.91),(59150,'2026-03-03',2,202602,12,0,4782.57),(59150,'2026-03-03',4,202602,12,0,19009.60),(59150,'2026-03-03',5,202602,12,0,8221.76),(59200,'2026-03-03',1,202602,12,0,11405.91),(59200,'2026-03-03',4,202602,12,0,19009.60),(59650,'2026-03-27',1,202602,1,383294,16294.16),(59650,'2026-03-27',4,202602,1,383294,361520.64),(59650,'2026-03-27',50,202602,1,383294,38.12),(59650,'2026-03-27',60,202602,1,383294,8147.08),(59700,'2026-03-03',1,202602,12,0,11405.91),(59700,'2026-03-03',4,202602,12,0,19009.60),(59800,'2026-03-03',1,202602,12,0,11405.91),(59800,'2026-03-03',4,202602,12,0,19009.60),(59900,'2026-03-03',1,202602,12,0,11405.91),(59900,'2026-03-03',2,202602,12,0,4782.57),(59900,'2026-03-03',4,202602,12,0,17821.50),(59900,'2026-03-03',5,202602,12,0,7707.90),(59950,'2026-03-03',1,202602,12,0,11405.91),(59950,'2026-03-03',4,202602,12,0,19009.60),(59950,'2026-03-04',1,202602,7,381814,4888.25),(59950,'2026-03-04',4,202602,7,381814,8111.75),(59950,'2026-03-30',4,202602,11,383885,35.13),(60000,'2026-03-03',1,202602,12,0,11405.91),(60000,'2026-03-03',4,202602,12,0,7128.60),(60000,'2026-03-04',1,202602,7,381815,4888.25),(60000,'2026-03-04',4,202602,7,381815,3011.75),(60000,'2026-03-30',4,202602,11,383886,43.33),(60050,'2026-03-03',1,202602,12,0,11405.91),(60050,'2026-03-03',4,202602,12,0,11881.00),(60100,'2026-03-03',1,202602,12,0,11405.91),(60100,'2026-03-03',4,202602,12,0,4752.40),(60400,'2026-03-03',1,202602,12,0,11405.91),(60400,'2026-03-03',2,202602,12,0,4782.57),(60400,'2026-03-03',4,202602,12,0,1188.10),(60400,'2026-03-03',5,202602,12,0,513.86),(60500,'2026-03-03',1,202602,12,0,11405.91),(60500,'2026-03-03',2,202602,12,0,4782.57),(60500,'2026-03-03',4,202602,12,0,17821.50),(60500,'2026-03-03',5,202602,12,0,7707.90),(60500,'2026-03-05',1,202602,8,381962,4888.25),(60500,'2026-03-05',2,202602,8,381962,2049.67),(60500,'2026-03-05',4,202602,8,381962,2062.08),(60500,'2026-03-06',4,202602,1,382063,5575.62),(60500,'2026-03-06',5,202602,1,382063,3303.45),(60500,'2026-03-06',50,202602,1,382063,20.93),(60600,'2026-03-03',1,202602,12,0,11405.91),(60600,'2026-03-03',2,202602,12,0,4782.57),(60600,'2026-03-03',4,202602,12,0,19009.60),(60600,'2026-03-03',5,202602,12,0,8221.76),(60600,'2026-03-10',1,202602,7,382321,4888.25),(60600,'2026-03-10',2,202602,7,382321,2049.67),(60600,'2026-03-10',4,202602,7,382321,8146.88),(60600,'2026-03-10',5,202602,7,382321,3515.20),(60600,'2026-03-30',5,202602,11,383888,8.48),(60700,'2026-03-03',1,202602,12,0,6517.66),(60700,'2026-03-03',2,202602,12,0,2732.90),(60700,'2026-03-03',4,202602,12,0,3394.55),(60700,'2026-03-03',5,202602,12,0,1468.15),(60800,'2026-03-03',1,202602,12,0,11405.91),(60800,'2026-03-03',2,202602,12,0,4782.57),(60800,'2026-03-03',4,202602,12,0,1188.10),(60800,'2026-03-03',5,202602,12,0,513.86),(60800,'2026-03-13',1,202602,7,383270,4888.25),(60800,'2026-03-13',2,202602,7,383270,2049.67),(60800,'2026-03-13',4,202602,7,383270,509.18),(60800,'2026-03-13',5,202602,7,383270,220.23),(60800,'2026-03-13',50,202602,7,383270,32.67),(60900,'2026-03-03',1,202602,12,0,11405.91),(60900,'2026-03-03',4,202602,12,0,4752.40),(60900,'2026-03-13',1,202602,1,382624,4888.25),(60900,'2026-03-13',4,202602,1,382624,2036.72),(60900,'2026-03-13',50,202602,2,382625,24.97),(61000,'2026-03-03',1,202602,12,0,11405.91),(61000,'2026-03-03',4,202602,12,0,11881.00),(61100,'2026-03-03',1,202602,12,0,11405.91),(61100,'2026-03-03',2,202602,12,0,4782.57),(61100,'2026-03-03',4,202602,12,0,9504.80),(61100,'2026-03-03',5,202602,12,0,4110.88),(61100,'2026-03-04',1,202602,8,381816,4888.25),(61100,'2026-03-04',2,202602,8,381816,2049.67),(61100,'2026-03-04',4,202602,8,381816,4073.44),(61100,'2026-03-04',5,202602,8,381816,988.64),(61100,'2026-03-05',5,202602,1,381934,773.20),(61100,'2026-03-05',50,202602,1,381934,26.80),(61200,'2026-03-03',1,202602,12,0,11405.91),(61200,'2026-03-03',4,202602,12,0,19009.60),(61320,'2026-03-03',1,202602,12,0,11405.91),(61320,'2026-03-03',2,202602,12,0,4782.57),(61320,'2026-03-03',4,202602,12,0,3564.30),(61320,'2026-03-03',5,202602,12,0,1541.58),(61320,'2026-03-04',1,202602,7,381817,4888.25),(61320,'2026-03-04',2,202602,7,381817,2049.67),(61320,'2026-03-04',4,202602,7,381817,1527.54),(61320,'2026-03-04',5,202602,7,381817,634.54),(61320,'2026-03-30',5,202602,11,383890,26.15),(61340,'2026-03-03',1,202602,12,0,6517.66),(61340,'2026-03-03',2,202602,12,0,2732.90),(61340,'2026-03-03',4,202602,12,0,10862.56),(61340,'2026-03-03',5,202602,12,0,4698.08),(61340,'2026-03-04',1,202602,8,381818,9776.50),(61340,'2026-03-04',2,202602,8,381818,4099.34),(61340,'2026-03-04',4,202602,8,381818,31224.16),(61340,'2026-03-05',4,202602,1,381927,7134.40),(61340,'2026-03-05',5,202602,1,381927,16590.53),(61340,'2026-03-05',50,202602,2,381928,24.93),(61360,'2026-03-03',1,202602,12,0,6517.66),(61360,'2026-03-03',2,202602,12,0,2732.90),(61360,'2026-03-03',4,202602,12,0,10183.65),(61360,'2026-03-03',5,202602,12,0,4404.45),(61360,'2026-03-12',1,202602,8,382547,9776.50),(61360,'2026-03-12',2,202602,8,382547,4099.34),(61360,'2026-03-12',4,202602,8,382547,15275.55),(61360,'2026-03-12',5,202602,8,382547,848.61),(61360,'2026-03-13',5,202602,1,382590,5758.29),(61360,'2026-03-13',50,202602,1,382590,41.71),(61380,'2026-03-03',1,202602,12,0,6517.66),(61380,'2026-03-03',2,202602,12,0,2732.90),(61380,'2026-03-03',4,202602,12,0,3394.55),(61380,'2026-03-03',5,202602,12,0,1468.15),(61400,'2026-03-03',1,202602,12,0,6517.66),(61400,'2026-03-03',2,202602,12,0,2732.90),(61400,'2026-03-03',4,202602,12,0,8146.92),(61400,'2026-03-03',5,202602,12,0,3523.56),(61500,'2026-03-03',1,202602,12,0,11405.91),(61500,'2026-03-03',2,202602,12,0,4782.57),(61500,'2026-03-03',4,202602,12,0,19009.60),(61500,'2026-03-03',5,202602,12,0,8221.76),(61700,'2026-03-03',1,202602,12,0,11405.91),(61700,'2026-03-03',2,202602,12,0,4782.57),(61700,'2026-03-03',4,202602,12,0,15445.30),(61700,'2026-03-10',1,202602,7,383258,4888.25),(61700,'2026-03-10',2,202602,7,383258,2049.67),(61700,'2026-03-10',4,202602,7,383258,6619.34),(61700,'2026-03-10',5,202602,7,383258,9542.74),(61700,'2026-03-30',5,202602,11,383892,0.43),(61800,'2026-03-03',1,202602,12,0,11405.91),(61800,'2026-03-03',2,202602,12,0,4782.57),(61800,'2026-03-03',4,202602,12,0,19009.60),(61800,'2026-03-03',5,202602,12,0,8221.76),(61800,'2026-03-04',1,202602,8,381819,4888.25),(61800,'2026-03-04',2,202602,8,381819,2049.67),(61800,'2026-03-04',4,202602,8,381819,38697.92),(61800,'2026-03-04',5,202602,8,381819,14364.16),(61800,'2026-03-05',5,202602,1,381929,2373.14),(61800,'2026-03-05',50,202602,1,381929,26.86),(62000,'2026-03-03',1,202602,12,0,6517.66),(62000,'2026-03-03',2,202602,12,0,2732.90),(62000,'2026-03-03',4,202602,12,0,6789.10),(62000,'2026-03-04',1,202602,7,381820,9776.50),(62000,'2026-03-04',2,202602,7,381820,4099.34),(62000,'2026-03-04',4,202602,7,381820,10183.70),(62000,'2026-03-04',5,202602,7,381820,7340.46),(62000,'2026-03-30',5,202602,11,383893,0.44),(62100,'2026-03-03',1,202602,12,0,11405.91),(62100,'2026-03-03',2,202602,12,0,4782.57),(62100,'2026-03-03',4,202602,12,0,11881.00),(62100,'2026-03-13',1,202602,7,382644,4888.25),(62100,'2026-03-13',2,202602,7,382644,2049.67),(62100,'2026-03-13',4,202602,7,382644,5091.80),(62100,'2026-03-13',5,202602,7,382644,7340.90),(62100,'2026-03-13',50,202602,7,382644,29.38),(62100,'2026-03-13',93,202602,7,382644,0.00),(62120,'2026-03-03',1,202602,12,0,11405.91),(62120,'2026-03-03',2,202602,12,0,4782.57),(62120,'2026-03-03',4,202602,12,0,19009.60),(62120,'2026-03-03',5,202602,12,0,8221.76),(62120,'2026-03-06',1,202602,8,382093,4888.25),(62120,'2026-03-06',2,202602,8,382093,2049.67),(62120,'2026-03-06',4,202602,8,382093,82827.20),(62120,'2026-03-06',5,202602,8,382093,29534.88),(62120,'2026-03-09',5,202602,1,382179,6288.76),(62120,'2026-03-09',50,202602,1,382179,11.24),(62140,'2026-03-03',1,202602,12,0,11405.91),(62140,'2026-03-03',2,202602,12,0,4782.57),(62140,'2026-03-03',4,202602,12,0,19009.60),(62140,'2026-03-03',5,202602,12,0,8221.76),(62140,'2026-03-26',1,202602,1,383152,4888.25),(62140,'2026-03-26',2,202602,1,383152,2049.67),(62140,'2026-03-26',4,202602,1,383152,26816.96),(62140,'2026-03-26',5,202602,1,383152,11598.67),(62140,'2026-03-26',50,202602,1,383152,46.45),(62200,'2026-03-03',1,202602,12,0,11405.91),(62200,'2026-03-03',4,202602,12,0,11881.00),(62300,'2026-03-03',1,202602,12,0,11405.91),(62300,'2026-03-03',4,202602,12,0,19009.60),(62300,'2026-03-09',1,202602,7,382207,4888.25),(62300,'2026-03-09',4,202602,7,382207,8111.75),(62300,'2026-03-30',4,202602,11,383894,35.13),(62400,'2026-03-03',1,202602,12,0,11405.91),(62400,'2026-03-03',4,202602,12,0,19009.60),(62500,'2026-03-03',1,202602,12,0,11405.91),(62500,'2026-03-03',4,202602,12,0,13069.10),(62500,'2026-03-17',1,202602,7,383278,4888.25),(62500,'2026-03-17',4,202602,7,383278,5600.98),(62500,'2026-03-17',50,202602,7,383278,10.77),(62500,'2026-03-17',93,202602,7,383278,0.00),(62600,'2026-03-03',1,202602,12,0,6517.66),(62600,'2026-03-03',4,202602,12,0,8146.92),(62700,'2026-03-03',1,202602,12,0,11405.91),(62700,'2026-03-03',4,202602,12,0,2376.20),(62700,'2026-03-30',4,202602,11,383896,6.61),(62800,'2026-03-03',1,202602,12,0,11405.91),(62800,'2026-03-03',4,202602,12,0,5940.50),(62800,'2026-03-30',4,202602,11,383897,34.15),(62900,'2026-03-03',1,202602,12,0,11405.91),(62900,'2026-03-03',4,202602,12,0,19009.60),(62900,'2026-03-25',1,202602,1,383066,4888.25),(62900,'2026-03-25',4,202602,1,383066,8146.88),(62900,'2026-03-25',50,202602,2,383067,35.13),(63100,'2026-03-03',1,202602,12,0,11405.91),(63100,'2026-03-03',4,202602,12,0,3564.30),(63100,'2026-03-06',1,202602,7,382094,4888.25),(63100,'2026-03-06',4,202602,7,382094,1511.75),(63100,'2026-03-30',4,202602,11,383898,15.79),(63200,'2026-03-03',1,202602,12,0,11405.91),(63200,'2026-03-03',4,202602,12,0,11881.00),(63300,'2026-03-03',1,202602,12,0,11405.91),(63300,'2026-03-03',4,202602,12,0,10692.90),(63400,'2026-03-03',1,202602,12,0,11405.91),(63400,'2026-03-03',4,202602,12,0,14257.20),(63500,'2026-03-03',1,202602,12,0,11405.91),(63500,'2026-03-03',4,202602,12,0,19009.60),(63600,'2026-03-03',1,202602,12,0,11405.91),(63600,'2026-03-03',4,202602,12,0,5940.50),(63700,'2026-03-03',1,202602,12,0,11405.91),(63700,'2026-03-03',4,202602,12,0,19009.60),(63700,'2026-03-10',1,202602,7,382322,4888.25),(63700,'2026-03-10',4,202602,7,382322,28511.75),(63700,'2026-03-30',4,202602,11,383901,2.49),(63800,'2026-03-03',1,202602,12,0,11405.91),(63800,'2026-03-03',4,202602,12,0,1188.10),(63830,'2026-03-03',1,202602,12,0,11405.91),(63830,'2026-03-03',2,202602,12,0,4782.57),(63830,'2026-03-03',4,202602,12,0,19009.60),(63830,'2026-03-03',5,202602,12,0,8221.76),(63860,'2026-03-03',1,202602,12,0,11405.91),(63860,'2026-03-03',4,202602,12,0,11881.00),(64000,'2026-03-03',1,202602,12,0,11405.91),(64000,'2026-03-03',4,202602,12,0,17821.50),(64000,'2026-03-05',1,202602,7,381964,4888.25),(64000,'2026-03-05',4,202602,7,381964,7611.75),(64000,'2026-03-30',4,202602,11,383903,25.95),(64100,'2026-03-03',1,202602,12,0,11405.91),(64100,'2026-03-03',4,202602,12,0,19009.60),(64100,'2026-03-20',1,202602,7,382959,4888.25),(64100,'2026-03-20',4,202602,7,382959,20011.75),(64100,'2026-03-30',4,202602,11,383904,16.09),(64200,'2026-03-03',1,202602,12,0,11405.91),(64200,'2026-03-03',4,202602,12,0,11881.00),(64300,'2026-03-03',1,202602,12,0,11405.91),(64300,'2026-03-03',4,202602,12,0,14257.20),(64400,'2026-03-03',1,202602,12,0,11405.91),(64400,'2026-03-03',4,202602,12,0,19009.60),(64500,'2026-03-03',1,202602,12,0,11405.91),(64500,'2026-03-03',4,202602,12,0,2376.20),(64500,'2026-03-26',1,202602,7,383188,4888.25),(64500,'2026-03-26',4,202602,7,383188,1011.75),(64500,'2026-03-30',4,202602,11,383906,6.61),(64600,'2026-03-03',1,202602,12,0,11405.91),(64600,'2026-03-03',4,202602,12,0,19009.60),(64600,'2026-03-09',1,202602,7,382208,4888.25),(64600,'2026-03-09',4,202602,7,382208,16611.75),(64600,'2026-03-30',4,202602,11,383907,21.53),(64700,'2026-03-03',1,202602,12,0,11405.91),(64700,'2026-03-03',4,202602,12,0,19009.60),(64700,'2026-03-11',1,202602,7,382463,4888.25),(64700,'2026-03-11',4,202602,7,382463,31908.80),(64700,'2026-03-11',50,202602,7,382463,2.95),(64700,'2026-03-11',93,202602,7,382463,0.00),(64800,'2026-03-03',1,202602,12,0,11405.91),(64800,'2026-03-03',2,202602,12,0,4782.57),(64800,'2026-03-03',4,202602,12,0,19009.60),(64800,'2026-03-03',5,202602,12,0,8221.76),(65000,'2026-03-05',1,202602,7,381965,16294.16),(65000,'2026-03-05',2,202602,7,381965,6832.24),(65000,'2026-03-05',4,202602,7,381965,16972.80),(65000,'2026-03-05',5,202602,7,381965,7340.90),(65000,'2026-03-05',50,202602,7,381965,10.30),(65000,'2026-03-05',60,202602,7,381965,8147.08),(65000,'2026-03-05',61,202602,7,381965,8486.40),(65000,'2026-03-05',90,202602,7,381965,3416.12),(65000,'2026-03-05',93,202602,7,381965,0.00),(65100,'2026-03-03',1,202602,12,0,11405.91),(65100,'2026-03-03',2,202602,12,0,4782.57),(65100,'2026-03-03',4,202602,12,0,13069.10),(65100,'2026-03-03',5,202602,12,0,5652.46),(65100,'2026-03-19',1,202602,7,382900,4888.25),(65100,'2026-03-19',2,202602,7,382900,2049.67),(65100,'2026-03-19',4,202602,7,382900,5600.98),(65100,'2026-03-19',5,202602,7,382900,2422.53),(65100,'2026-03-19',50,202602,7,382900,38.57),(65100,'2026-03-19',93,202602,7,382900,0.00),(65300,'2026-03-03',1,202602,12,0,6517.66),(65300,'2026-03-03',2,202602,12,0,2732.90),(65300,'2026-03-03',4,202602,12,0,678.91),(65300,'2026-03-03',5,202602,12,0,293.63),(65300,'2026-03-16',1,202602,7,382710,9776.50),(65300,'2026-03-16',2,202602,7,382710,4099.34),(65300,'2026-03-16',4,202602,7,382710,1018.37),(65300,'2026-03-16',5,202602,7,382710,405.79),(65300,'2026-03-30',5,202602,11,383909,34.67),(65600,'2026-03-03',1,202602,12,0,11405.91),(65600,'2026-03-03',2,202602,12,0,4782.57),(65600,'2026-03-03',4,202602,12,0,11881.00),(65600,'2026-03-03',5,202602,12,0,5138.60),(65600,'2026-03-10',1,202602,7,382323,4888.25),(65600,'2026-03-10',2,202602,7,382323,2049.67),(65600,'2026-03-10',4,202602,7,382323,5091.80),(65600,'2026-03-10',5,202602,7,382323,2170.28),(65600,'2026-03-30',5,202602,11,383911,32.02),(65700,'2026-03-03',1,202602,12,0,6517.66),(65700,'2026-03-03',2,202602,12,0,2732.90),(65700,'2026-03-03',4,202602,12,0,6789.10),(65700,'2026-03-11',1,202602,7,382464,9776.50),(65700,'2026-03-11',2,202602,7,382464,4099.34),(65700,'2026-03-11',4,202602,7,382464,10183.70),(65700,'2026-03-11',5,202602,7,382464,7340.46),(65700,'2026-03-30',5,202602,11,383912,0.44),(65800,'2026-03-03',1,202602,12,0,6517.66),(65800,'2026-03-03',2,202602,12,0,2732.90),(65800,'2026-03-03',4,202602,12,0,6789.10),(65900,'2026-03-03',1,202602,12,0,11405.91),(65900,'2026-03-03',2,202602,12,0,4782.57),(65900,'2026-03-03',4,202602,12,0,19009.60),(65900,'2026-03-03',5,202602,12,0,8221.76),(66000,'2026-03-03',1,202602,12,0,11405.91),(66000,'2026-03-03',2,202602,12,0,4782.57),(66000,'2026-03-03',4,202602,12,0,7128.60),(66000,'2026-03-03',5,202602,12,0,3083.16),(66000,'2026-03-30',5,202602,11,383914,14.38),(66100,'2026-03-03',1,202602,12,0,11405.91),(66100,'2026-03-03',2,202602,12,0,4782.57),(66100,'2026-03-03',4,202602,12,0,11881.00),(66100,'2026-03-26',1,202602,7,383189,4888.25),(66100,'2026-03-26',2,202602,7,383189,2049.67),(66100,'2026-03-26',4,202602,7,383189,5091.80),(66100,'2026-03-26',5,202602,7,383189,7340.90),(66100,'2026-03-26',50,202602,7,383189,29.38),(66100,'2026-03-26',93,202602,7,383189,0.00),(66200,'2026-03-03',1,202602,12,0,11405.91),(66200,'2026-03-03',2,202602,12,0,4782.57),(66200,'2026-03-03',4,202602,12,0,19009.60),(66200,'2026-03-03',5,202602,12,0,8221.76),(66200,'2026-03-20',1,202602,7,382960,4888.25),(66200,'2026-03-20',2,202602,7,382960,2049.67),(66200,'2026-03-20',4,202602,7,382960,16633.28),(66200,'2026-03-20',5,202602,7,382960,7194.13),(66200,'2026-03-20',50,202602,7,382960,34.67),(66200,'2026-03-20',93,202602,7,382960,0.00),(66300,'2026-03-03',1,202602,7,381637,4888.25),(66300,'2026-03-03',1,202602,12,0,11405.91),(66300,'2026-03-03',2,202602,7,381637,2049.67),(66300,'2026-03-03',2,202602,12,0,4782.57),(66300,'2026-03-03',4,202602,7,381637,3055.08),(66300,'2026-03-03',4,202602,12,0,7128.60),(66300,'2026-03-03',5,202602,7,381637,1307.00),(66300,'2026-03-03',5,202602,12,0,3083.16),(66300,'2026-03-30',5,202602,11,383915,14.38),(66400,'2026-03-03',1,202602,12,0,11405.91),(66400,'2026-03-03',2,202602,12,0,4782.57),(66400,'2026-03-03',4,202602,12,0,14257.20),(66400,'2026-03-03',5,202602,12,0,6166.32),(66400,'2026-03-04',1,202602,7,381821,4888.25),(66400,'2026-03-04',2,202602,7,381821,2049.67),(66400,'2026-03-04',4,202602,7,381821,6110.16),(66400,'2026-03-04',5,202602,7,381821,2642.76),(66400,'2026-03-04',50,202602,7,381821,9.16),(66500,'2026-03-03',1,202602,12,0,11405.91),(66500,'2026-03-03',2,202602,12,0,4782.57),(66500,'2026-03-03',4,202602,12,0,9504.80),(66500,'2026-03-03',5,202602,12,0,4110.88),(66600,'2026-03-03',1,202602,7,381638,4888.25),(66600,'2026-03-03',1,202602,12,0,11405.91),(66600,'2026-03-03',2,202602,7,381638,2049.67),(66600,'2026-03-03',2,202602,12,0,4782.57),(66600,'2026-03-03',4,202602,7,381638,1018.36),(66600,'2026-03-03',4,202602,12,0,2376.20),(66600,'2026-03-03',5,202602,7,381638,440.46),(66600,'2026-03-03',5,202602,12,0,1027.72),(66600,'2026-03-03',50,202602,7,381638,3.26),(66650,'2026-03-03',1,202602,12,0,6517.66),(66650,'2026-03-03',2,202602,12,0,2732.90),(66650,'2026-03-03',4,202602,12,0,2036.73),(66650,'2026-03-03',5,202602,12,0,880.89),(66650,'2026-03-17',1,202602,7,382774,9776.50),(66650,'2026-03-17',2,202602,7,382774,4099.34),(66650,'2026-03-17',4,202602,7,382774,3055.11),(66650,'2026-03-17',5,202602,7,382774,1321.38),(66650,'2026-03-17',50,202602,7,382774,47.67),(66700,'2026-03-03',1,202602,7,381639,4888.25),(66700,'2026-03-03',1,202602,12,0,11405.91),(66700,'2026-03-03',2,202602,7,381639,2049.67),(66700,'2026-03-03',2,202602,12,0,4782.57),(66700,'2026-03-03',4,202602,7,381639,6110.16),(66700,'2026-03-03',4,202602,12,0,14257.20),(66700,'2026-03-03',5,202602,7,381639,2642.76),(66700,'2026-03-03',5,202602,12,0,6166.32),(66700,'2026-03-03',50,202602,7,381639,9.16),(66900,'2026-03-03',1,202602,12,0,11405.91),(66900,'2026-03-03',2,202602,12,0,4782.57),(66900,'2026-03-03',4,202602,12,0,19009.60),(66900,'2026-03-03',5,202602,12,0,8221.76),(66900,'2026-03-10',1,202602,7,382324,4888.25),(66900,'2026-03-10',2,202602,7,382324,2049.67),(66900,'2026-03-10',4,202602,7,382324,16633.28),(66900,'2026-03-10',5,202602,7,382324,7194.13),(66900,'2026-03-10',50,202602,7,382324,34.67),(66900,'2026-03-10',93,202602,7,382324,0.00),(67000,'2026-03-03',1,202602,12,0,11405.91),(67000,'2026-03-03',2,202602,12,0,4782.57),(67000,'2026-03-03',4,202602,12,0,19009.60),(67000,'2026-03-03',5,202602,12,0,8221.76),(67000,'2026-03-13',1,202602,1,382593,4888.25),(67000,'2026-03-13',2,202602,1,382593,2049.67),(67000,'2026-03-13',4,202602,1,382593,21725.12),(67000,'2026-03-13',5,202602,1,382593,9396.40),(67000,'2026-03-13',50,202602,1,382593,40.56),(67200,'2026-03-03',1,202602,12,0,11405.91),(67200,'2026-03-03',2,202602,12,0,4782.57),(67200,'2026-03-03',4,202602,12,0,19009.60),(67200,'2026-03-03',5,202602,12,0,8221.76),(67300,'2026-03-03',1,202602,12,0,11405.91),(67300,'2026-03-03',2,202602,12,0,4782.57),(67300,'2026-03-03',4,202602,12,0,11881.00),(67300,'2026-03-03',5,202602,12,0,5138.60),(67300,'2026-03-30',5,202602,11,383916,32.02),(67400,'2026-03-03',1,202602,12,0,11405.91),(67400,'2026-03-03',2,202602,12,0,4782.57),(67400,'2026-03-03',4,202602,12,0,11881.00),(67400,'2026-03-09',1,202602,7,382209,4888.25),(67400,'2026-03-09',2,202602,7,382209,2049.67),(67400,'2026-03-09',4,202602,7,382209,5091.80),(67400,'2026-03-09',5,202602,7,382209,7340.90),(67400,'2026-03-09',50,202602,7,382209,29.38),(67400,'2026-03-09',93,202602,7,382209,0.00),(67500,'2026-03-03',1,202602,12,0,11405.91),(67500,'2026-03-03',2,202602,12,0,4782.57),(67500,'2026-03-03',4,202602,12,0,5940.50),(67500,'2026-03-03',5,202602,12,0,2569.30),(67500,'2026-03-06',1,202602,7,382095,4888.25),(67500,'2026-03-06',2,202602,7,382095,2049.67),(67500,'2026-03-06',4,202602,7,382095,2545.90),(67500,'2026-03-06',5,202602,7,382095,1101.15),(67500,'2026-03-06',50,202602,7,382095,15.03),(67600,'2026-03-03',1,202602,12,0,6517.66),(67600,'2026-03-03',2,202602,12,0,2732.90),(67600,'2026-03-03',4,202602,12,0,9504.74),(67600,'2026-03-03',5,202602,12,0,4110.82),(67600,'2026-03-11',1,202602,7,383265,9776.50),(67600,'2026-03-11',2,202602,7,383265,4099.34),(67600,'2026-03-11',4,202602,7,383265,14257.18),(67600,'2026-03-11',5,202602,7,383265,6166.44),(67600,'2026-03-11',50,202602,7,383265,0.54),(67700,'2026-03-03',1,202602,12,0,11405.91),(67700,'2026-03-03',4,202602,12,0,19009.60),(67700,'2026-03-30',1,202602,1,383360,4888.25),(67700,'2026-03-30',4,202602,1,383360,8146.88),(67700,'2026-03-30',50,202602,2,383361,35.13),(67700,'2026-03-30',93,202602,9,383364,40000.00),(67800,'2026-03-03',1,202602,12,0,6517.66),(67800,'2026-03-03',2,202602,12,0,2732.90),(67800,'2026-03-03',4,202602,12,0,1357.82),(67800,'2026-03-03',5,202602,12,0,587.26),(67850,'2026-03-03',1,202602,12,0,11405.91),(67850,'2026-03-03',2,202602,12,0,4782.57),(67850,'2026-03-17',1,202602,7,382775,4888.25),(67850,'2026-03-17',2,202602,7,382775,2011.75),(67850,'2026-03-30',2,202602,11,383918,37.92),(67900,'2026-03-03',1,202602,12,0,11405.91),(67900,'2026-03-03',2,202602,12,0,4782.57),(67900,'2026-03-03',4,202602,12,0,8316.70),(67900,'2026-03-03',5,202602,12,0,3597.02),(68000,'2026-03-03',1,202602,12,0,11405.91),(68000,'2026-03-03',2,202602,12,0,4782.57),(68000,'2026-03-03',4,202602,12,0,19009.60),(68000,'2026-03-03',5,202602,12,0,8221.76),(68100,'2026-03-03',1,202602,12,0,11405.91),(68100,'2026-03-03',2,202602,12,0,4782.57),(68100,'2026-03-03',4,202602,12,0,1188.10),(68100,'2026-03-03',5,202602,12,0,513.86),(68200,'2026-03-03',1,202602,12,0,11405.91),(68200,'2026-03-03',2,202602,12,0,4782.57),(68200,'2026-03-03',4,202602,12,0,13069.10),(68200,'2026-03-03',5,202602,12,0,5652.46),(68200,'2026-03-09',1,202602,7,382210,4888.25),(68200,'2026-03-09',2,202602,7,382210,2049.67),(68200,'2026-03-09',4,202602,7,382210,5600.98),(68200,'2026-03-09',5,202602,7,382210,2422.53),(68200,'2026-03-09',50,202602,7,382210,38.57),(68200,'2026-03-09',93,202602,7,382210,0.00),(68400,'2026-03-03',1,202602,12,0,11405.91),(68400,'2026-03-03',2,202602,12,0,4782.57),(68400,'2026-03-03',4,202602,12,0,19009.60),(68400,'2026-03-03',5,202602,12,0,8221.76),(68420,'2026-03-03',1,202602,12,0,11405.91),(68420,'2026-03-03',2,202602,12,0,4782.57),(68420,'2026-03-03',4,202602,12,0,1188.10),(68420,'2026-03-03',5,202602,12,0,513.86),(68500,'2026-03-03',1,202602,12,0,6517.66),(68500,'2026-03-03',4,202602,12,0,6789.10),(68550,'2026-03-03',1,202602,12,0,11405.91),(68550,'2026-03-03',2,202602,12,0,4782.57),(68550,'2026-03-03',4,202602,12,0,9504.80),(68550,'2026-03-03',5,202602,12,0,4110.88),(68550,'2026-03-10',1,202602,7,382325,4888.25),(68550,'2026-03-10',2,202602,7,382325,2049.67),(68550,'2026-03-10',4,202602,7,382325,4073.44),(68550,'2026-03-10',5,202602,7,382325,1761.84),(68550,'2026-03-10',50,202602,7,382325,26.80),(68600,'2026-03-03',1,202602,8,381640,4888.25),(68600,'2026-03-03',1,202602,12,0,11405.91),(68600,'2026-03-03',2,202602,8,381640,2049.67),(68600,'2026-03-03',2,202602,12,0,4782.57),(68600,'2026-03-03',4,202602,8,381640,24862.08),(68600,'2026-03-03',4,202602,12,0,19009.60),(68600,'2026-03-03',5,202602,12,0,8221.76),(68600,'2026-03-04',4,202602,1,381751,22322.24),(68600,'2026-03-04',5,202602,1,381751,20407.75),(68600,'2026-03-04',50,202602,2,381752,29.99),(68700,'2026-03-03',1,202602,12,0,6517.66),(68700,'2026-03-03',2,202602,12,0,2732.90),(68700,'2026-03-03',4,202602,12,0,2715.64),(68700,'2026-03-03',5,202602,12,0,1174.52),(68800,'2026-03-03',1,202602,12,0,11405.91),(68800,'2026-03-03',2,202602,12,0,4782.57),(68800,'2026-03-03',4,202602,12,0,7128.60),(68800,'2026-03-03',5,202602,12,0,3083.16),(68800,'2026-03-30',5,202602,11,383922,14.38),(68900,'2026-03-03',1,202602,12,0,11405.91),(68900,'2026-03-03',2,202602,12,0,4782.57),(68900,'2026-03-03',4,202602,12,0,1188.10),(68900,'2026-03-03',5,202602,12,0,513.86),(68900,'2026-03-13',1,202602,7,382645,4888.25),(68900,'2026-03-13',2,202602,7,382645,2049.67),(68900,'2026-03-13',4,202602,7,382645,509.18),(68900,'2026-03-13',5,202602,7,382645,220.23),(68900,'2026-03-13',50,202602,7,382645,32.67),(69000,'2026-03-03',1,202602,12,0,6517.66),(69000,'2026-03-03',2,202602,12,0,2732.90),(69000,'2026-03-03',4,202602,12,0,6789.10),(69000,'2026-03-03',5,202602,12,0,2936.30),(69000,'2026-03-10',1,202602,7,382326,9776.50),(69000,'2026-03-10',2,202602,7,382326,4099.34),(69000,'2026-03-10',4,202602,7,382326,10183.70),(69000,'2026-03-10',5,202602,7,382326,4404.60),(69000,'2026-03-10',50,202602,7,382326,35.86),(69100,'2026-03-03',1,202602,12,0,11405.91),(69100,'2026-03-03',2,202602,12,0,4782.57),(69100,'2026-03-03',4,202602,12,0,11881.00),(69100,'2026-03-03',5,202602,12,0,5138.60),(69100,'2026-03-04',1,202602,7,381822,4888.25),(69100,'2026-03-04',2,202602,7,381822,2049.67),(69100,'2026-03-04',4,202602,7,381822,5091.80),(69100,'2026-03-04',5,202602,7,381822,2170.28),(69100,'2026-03-30',5,202602,11,383923,32.02),(69200,'2026-03-03',1,202602,12,0,11405.91),(69200,'2026-03-03',2,202602,12,0,4782.57),(69200,'2026-03-03',4,202602,12,0,11881.00),(69300,'2026-03-03',1,202602,12,0,11405.91),(69300,'2026-03-03',2,202602,12,0,4782.57),(69300,'2026-03-03',4,202602,12,0,19009.60),(69300,'2026-03-03',5,202602,12,0,8221.76),(69400,'2026-03-03',1,202602,12,0,11405.91),(69400,'2026-03-03',2,202602,12,0,4782.57),(69400,'2026-03-03',4,202602,12,0,19009.60),(69400,'2026-03-03',5,202602,12,0,8221.76),(69400,'2026-03-30',5,202602,11,383925,22.18),(69500,'2026-03-03',1,202602,12,0,11405.91),(69500,'2026-03-03',2,202602,12,0,4782.57),(69500,'2026-03-03',4,202602,12,0,11881.00),(69500,'2026-03-03',5,202602,12,0,5138.60),(69600,'2026-03-03',1,202602,12,0,11405.91),(69600,'2026-03-03',2,202602,12,0,4782.57),(69600,'2026-03-03',4,202602,12,0,1188.10),(69600,'2026-03-03',5,202602,12,0,513.86),(69700,'2026-03-03',1,202602,12,0,11405.91),(69700,'2026-03-03',2,202602,12,0,4782.57),(69700,'2026-03-03',4,202602,12,0,1188.10),(69700,'2026-03-03',5,202602,12,0,513.86),(69800,'2026-03-03',1,202602,12,0,11405.91),(69800,'2026-03-03',2,202602,12,0,4782.57),(69800,'2026-03-03',4,202602,12,0,2376.20),(69800,'2026-03-03',5,202602,12,0,1027.72),(69800,'2026-03-30',1,202602,7,383365,4888.25),(69800,'2026-03-30',2,202602,7,383365,2049.67),(69800,'2026-03-30',4,202602,7,383365,1018.36),(69800,'2026-03-30',5,202602,7,383365,440.46),(69800,'2026-03-30',50,202602,7,383365,3.26),(69900,'2026-03-03',1,202602,12,0,11405.91),(69900,'2026-03-03',2,202602,12,0,4782.57),(69900,'2026-03-03',4,202602,12,0,11881.00),(69900,'2026-03-03',5,202602,12,0,5138.60),(69950,'2026-03-03',1,202602,12,0,11405.91),(69950,'2026-03-03',2,202602,12,0,4782.57),(69950,'2026-03-03',4,202602,12,0,19009.60),(69950,'2026-03-03',5,202602,12,0,8221.76),(70000,'2026-03-03',1,202602,12,0,11405.91),(70000,'2026-03-03',2,202602,12,0,4782.57),(70000,'2026-03-03',4,202602,12,0,19009.60),(70000,'2026-03-03',5,202602,12,0,8221.76),(70000,'2026-03-11',1,202602,7,382465,4888.25),(70000,'2026-03-11',2,202602,7,382465,2049.67),(70000,'2026-03-11',4,202602,7,382465,13238.72),(70000,'2026-03-11',5,202602,7,382465,5723.36),(70000,'2026-03-30',5,202602,11,383929,2.59),(70100,'2026-03-03',1,202602,12,0,11405.91),(70100,'2026-03-03',2,202602,12,0,4782.57),(70100,'2026-03-03',4,202602,12,0,1188.10),(70100,'2026-03-03',5,202602,12,0,513.86),(70200,'2026-03-03',1,202602,12,0,11405.91),(70200,'2026-03-03',2,202602,12,0,4782.57),(70200,'2026-03-03',4,202602,12,0,8316.70),(70200,'2026-03-03',5,202602,12,0,3597.02),(70200,'2026-03-12',1,202602,7,382550,4888.25),(70200,'2026-03-12',2,202602,7,382550,2049.67),(70200,'2026-03-12',4,202602,7,382550,3564.26),(70200,'2026-03-12',5,202602,7,382550,1497.82),(70200,'2026-03-30',5,202602,11,383930,43.79),(70300,'2026-03-03',1,202602,12,0,11405.91),(70300,'2026-03-03',2,202602,12,0,4782.57),(70300,'2026-03-03',4,202602,12,0,19009.60),(70300,'2026-03-03',5,202602,12,0,8221.76),(70400,'2026-03-03',1,202602,12,0,11405.91),(70400,'2026-03-03',2,202602,12,0,4782.57),(70400,'2026-03-03',4,202602,12,0,19009.60),(70500,'2026-03-03',1,202602,12,0,11405.91),(70500,'2026-03-03',2,202602,12,0,4782.57),(70500,'2026-03-03',4,202602,12,0,19009.60),(70500,'2026-03-03',5,202602,12,0,8221.76),(70600,'2026-03-03',1,202602,12,0,11405.91),(70600,'2026-03-03',2,202602,12,0,4782.57),(70600,'2026-03-03',4,202602,12,0,19009.60),(70600,'2026-03-03',5,202602,12,0,8221.76),(70600,'2026-03-18',1,202602,7,382820,4888.25),(70600,'2026-03-18',2,202602,7,382820,2049.67),(70600,'2026-03-18',4,202602,7,382820,8146.88),(70600,'2026-03-18',5,202602,7,382820,3515.20),(70600,'2026-03-30',5,202602,11,383933,8.48),(70700,'2026-03-03',1,202602,12,0,11405.91),(70700,'2026-03-03',2,202602,12,0,4782.57),(70700,'2026-03-03',4,202602,12,0,19009.60),(70700,'2026-03-03',5,202602,12,0,8221.76),(70800,'2026-03-03',1,202602,12,0,11405.91),(70800,'2026-03-03',2,202602,12,0,4782.57),(70800,'2026-03-03',4,202602,12,0,11881.00),(70800,'2026-03-03',5,202602,12,0,5138.60),(70800,'2026-03-13',1,202602,7,382646,4888.25),(70800,'2026-03-13',2,202602,7,382646,2049.67),(70800,'2026-03-13',4,202602,7,382646,5091.80),(70800,'2026-03-13',5,202602,7,382646,2170.28),(70800,'2026-03-30',5,202602,11,383935,32.02),(70900,'2026-03-03',1,202602,12,0,11405.91),(70900,'2026-03-03',2,202602,12,0,4782.57),(70900,'2026-03-03',4,202602,12,0,19009.60),(70900,'2026-03-03',5,202602,12,0,8221.76),(71000,'2026-03-03',1,202602,12,0,11405.91),(71000,'2026-03-03',2,202602,12,0,4782.57),(71000,'2026-03-03',4,202602,12,0,4752.40),(71000,'2026-03-03',5,202602,12,0,2055.44),(71000,'2026-03-06',1,202602,7,382096,4888.25),(71000,'2026-03-06',2,202602,7,382096,2049.67),(71000,'2026-03-06',4,202602,7,382096,2036.72),(71000,'2026-03-06',5,202602,7,382096,880.92),(71000,'2026-03-06',50,202602,7,382096,44.44),(71000,'2026-03-06',93,202602,7,382096,0.00),(71100,'2026-03-03',1,202602,7,381641,4888.25),(71100,'2026-03-03',1,202602,12,0,11405.91),(71100,'2026-03-03',2,202602,7,381641,2049.67),(71100,'2026-03-03',2,202602,12,0,4782.57),(71100,'2026-03-03',4,202602,7,381641,3055.08),(71100,'2026-03-03',4,202602,12,0,7128.60),(71100,'2026-03-03',5,202602,7,381641,1307.00),(71100,'2026-03-03',5,202602,12,0,3083.16),(71100,'2026-03-30',5,202602,11,383937,14.38),(71200,'2026-03-03',1,202602,12,0,11405.91),(71200,'2026-03-03',2,202602,12,0,4782.57),(71200,'2026-03-03',4,202602,12,0,5940.50),(71200,'2026-03-03',5,202602,12,0,2569.30),(71300,'2026-03-03',1,202602,12,0,11405.91),(71300,'2026-03-03',2,202602,12,0,4782.57),(71300,'2026-03-03',4,202602,12,0,19009.60),(71300,'2026-03-03',5,202602,12,0,8221.76),(71400,'2026-03-03',1,202602,12,0,11405.91),(71400,'2026-03-03',2,202602,12,0,4782.57),(71400,'2026-03-03',4,202602,12,0,13069.10),(71400,'2026-03-03',5,202602,12,0,5652.46),(71400,'2026-03-24',1,202602,7,383290,4888.25),(71400,'2026-03-24',2,202602,7,383290,2049.67),(71400,'2026-03-24',4,202602,7,383290,5600.98),(71400,'2026-03-24',5,202602,7,383290,2422.53),(71400,'2026-03-24',50,202602,7,383290,38.57),(71500,'2026-03-03',1,202602,12,0,6517.66),(71500,'2026-03-03',2,202602,12,0,2732.90),(71500,'2026-03-03',4,202602,12,0,2036.73),(71500,'2026-03-03',5,202602,12,0,880.89),(71500,'2026-03-06',1,202602,7,382097,9776.50),(71500,'2026-03-06',2,202602,7,382097,4099.34),(71500,'2026-03-06',4,202602,7,382097,3055.11),(71500,'2026-03-06',5,202602,7,382097,1321.38),(71500,'2026-03-06',50,202602,7,382097,47.67),(71600,'2026-03-03',1,202602,12,0,11405.91),(71600,'2026-03-03',2,202602,12,0,4782.57),(71600,'2026-03-03',4,202602,12,0,13069.10),(71600,'2026-03-03',5,202602,12,0,5652.46),(71600,'2026-03-16',1,202602,7,382711,4888.25),(71600,'2026-03-16',2,202602,7,382711,2049.67),(71600,'2026-03-16',4,202602,7,382711,5600.98),(71600,'2026-03-16',5,202602,7,382711,2422.53),(71600,'2026-03-16',50,202602,7,382711,38.57),(71600,'2026-03-16',93,202602,7,382711,0.00),(71700,'2026-03-03',1,202602,12,0,6517.66),(71700,'2026-03-03',2,202602,12,0,2732.90),(71700,'2026-03-03',4,202602,12,0,2036.73),(71700,'2026-03-03',5,202602,12,0,880.89),(71700,'2026-03-17',1,202602,7,382776,9776.50),(71700,'2026-03-17',2,202602,7,382776,4099.34),(71700,'2026-03-17',4,202602,7,382776,3055.11),(71700,'2026-03-17',5,202602,7,382776,1321.38),(71700,'2026-03-17',50,202602,7,382776,47.67),(71800,'2026-03-03',1,202602,12,0,11405.91),(71800,'2026-03-03',2,202602,12,0,4782.57),(71800,'2026-03-03',4,202602,12,0,5940.50),(71800,'2026-03-03',5,202602,12,0,2569.30),(71850,'2026-03-03',1,202602,12,0,11405.91),(71850,'2026-03-03',2,202602,12,0,4782.57),(71850,'2026-03-03',4,202602,12,0,19009.60),(71850,'2026-03-03',5,202602,12,0,8221.76),(71900,'2026-03-03',1,202602,12,0,11405.91),(71900,'2026-03-03',2,202602,12,0,4782.57),(71900,'2026-03-03',4,202602,12,0,13069.10),(71900,'2026-03-03',5,202602,12,0,5652.46),(71900,'2026-03-06',1,202602,7,382098,4888.25),(71900,'2026-03-06',2,202602,7,382098,2049.67),(71900,'2026-03-06',4,202602,7,382098,5600.98),(71900,'2026-03-06',5,202602,7,382098,2422.53),(71900,'2026-03-06',50,202602,7,382098,38.57),(71900,'2026-03-06',93,202602,7,382098,0.00),(71950,'2026-03-03',1,202602,12,0,11405.91),(71950,'2026-03-03',2,202602,12,0,4782.57),(71950,'2026-03-03',4,202602,12,0,19009.60),(71950,'2026-03-03',5,202602,12,0,8221.76),(71950,'2026-03-17',1,202602,7,383279,4888.25),(71950,'2026-03-17',2,202602,7,383279,2049.67),(71950,'2026-03-17',4,202602,7,383279,8146.88),(71950,'2026-03-17',5,202602,7,383279,3515.20),(71950,'2026-03-30',5,202602,11,383940,8.48),(72000,'2026-03-03',1,202602,12,0,6517.66),(72000,'2026-03-03',2,202602,12,0,2732.90),(72000,'2026-03-03',4,202602,12,0,6789.10),(72000,'2026-03-03',5,202602,12,0,2936.30),(72000,'2026-03-17',1,202602,7,383280,9776.50),(72000,'2026-03-17',2,202602,7,383280,4099.34),(72000,'2026-03-17',4,202602,7,383280,10183.70),(72000,'2026-03-17',5,202602,7,383280,4404.60),(72000,'2026-03-17',50,202602,7,383280,35.86),(72000,'2026-03-17',93,202602,7,383280,0.00),(72100,'2026-03-03',1,202602,7,381642,4888.25),(72100,'2026-03-03',1,202602,12,0,11405.91),(72100,'2026-03-03',2,202602,7,381642,2049.67),(72100,'2026-03-03',2,202602,12,0,4782.57),(72100,'2026-03-03',4,202602,7,381642,5091.80),(72100,'2026-03-03',4,202602,12,0,11881.00),(72100,'2026-03-03',5,202602,7,381642,2170.28),(72100,'2026-03-03',5,202602,12,0,5138.60),(72100,'2026-03-30',5,202602,11,383941,32.02),(72200,'2026-03-03',1,202602,12,0,11405.91),(72200,'2026-03-03',2,202602,12,0,4782.57),(72200,'2026-03-03',4,202602,12,0,19009.60),(72200,'2026-03-03',5,202602,12,0,8221.76),(72200,'2026-03-20',1,202602,7,382961,4888.25),(72200,'2026-03-20',2,202602,7,382961,2049.67),(72200,'2026-03-20',4,202602,7,382961,14936.00),(72200,'2026-03-20',5,202602,7,382961,6426.08),(72200,'2026-03-30',5,202602,11,383942,33.96),(72300,'2026-03-03',1,202602,12,0,11405.91),(72300,'2026-03-03',2,202602,12,0,4782.57),(72300,'2026-03-03',4,202602,12,0,19009.60),(72300,'2026-03-03',5,202602,12,0,8221.76),(72300,'2026-03-04',1,202602,7,381823,4888.25),(72300,'2026-03-04',2,202602,7,381823,2049.67),(72300,'2026-03-04',4,202602,7,381823,14936.00),(72300,'2026-03-04',5,202602,7,381823,6426.08),(72300,'2026-03-30',5,202602,11,383943,33.96),(72400,'2026-03-03',1,202602,12,0,6517.66),(72400,'2026-03-03',2,202602,12,0,2732.90),(72400,'2026-03-03',4,202602,12,0,5431.28),(72400,'2026-03-03',5,202602,12,0,2349.04),(72500,'2026-03-03',1,202602,12,0,11405.91),(72500,'2026-03-03',2,202602,12,0,4782.57),(72500,'2026-03-03',4,202602,12,0,8316.70),(72500,'2026-03-03',5,202602,12,0,3597.02),(72600,'2026-03-03',1,202602,12,0,11405.91),(72600,'2026-03-03',2,202602,12,0,4782.57),(72600,'2026-03-03',4,202602,12,0,19009.60),(72600,'2026-03-03',5,202602,12,0,8221.76),(72700,'2026-03-03',1,202602,12,0,6517.66),(72700,'2026-03-03',2,202602,12,0,2732.90),(72700,'2026-03-03',4,202602,12,0,2036.73),(72700,'2026-03-03',5,202602,12,0,880.89),(72800,'2026-03-03',1,202602,12,0,6517.66),(72800,'2026-03-03',2,202602,12,0,2732.90),(72800,'2026-03-03',4,202602,12,0,6789.10),(72900,'2026-03-03',1,202602,12,0,11405.91),(72900,'2026-03-03',4,202602,12,0,19009.60),(73100,'2026-03-03',1,202602,12,0,6517.66),(73100,'2026-03-03',2,202602,12,0,2732.90),(73100,'2026-03-03',4,202602,12,0,6789.10),(73200,'2026-03-03',1,202602,12,0,11405.91),(73200,'2026-03-03',2,202602,12,0,4782.57),(73200,'2026-03-03',4,202602,12,0,17821.50),(73200,'2026-03-03',5,202602,12,0,7707.90),(73200,'2026-03-06',1,202602,7,382099,4888.25),(73200,'2026-03-06',2,202602,7,382099,2049.67),(73200,'2026-03-06',4,202602,7,382099,7637.70),(73200,'2026-03-06',5,202602,7,382099,3303.45),(73200,'2026-03-06',50,202602,7,382099,20.93),(73200,'2026-03-06',93,202602,7,382099,0.00),(73300,'2026-03-03',1,202602,12,0,11405.91),(73300,'2026-03-03',2,202602,12,0,4782.57),(73300,'2026-03-03',4,202602,12,0,19009.60),(73300,'2026-03-03',5,202602,12,0,8221.76),(73350,'2026-03-03',1,202602,12,0,11405.91),(73350,'2026-03-03',2,202602,12,0,4782.57),(73350,'2026-03-03',4,202602,12,0,3564.30),(73350,'2026-03-03',5,202602,12,0,1541.58),(73350,'2026-03-05',1,202602,7,381966,4888.25),(73350,'2026-03-05',2,202602,7,381966,2049.67),(73350,'2026-03-05',4,202602,7,381966,1527.54),(73350,'2026-03-05',5,202602,7,381966,634.54),(73350,'2026-03-30',5,202602,11,383951,26.15),(73400,'2026-03-03',1,202602,12,0,11405.91),(73400,'2026-03-03',2,202602,12,0,4782.57),(73400,'2026-03-03',4,202602,12,0,3564.30),(73400,'2026-03-03',5,202602,12,0,1541.58),(73400,'2026-03-30',5,202602,11,383952,26.15),(73600,'2026-03-03',1,202602,12,0,11405.91),(73600,'2026-03-03',2,202602,12,0,4782.57),(73600,'2026-03-03',4,202602,12,0,19009.60),(73600,'2026-03-03',5,202602,12,0,8221.76),(73700,'2026-03-19',1,202602,1,382877,16294.16),(73700,'2026-03-19',2,202602,1,382877,6832.24),(73700,'2026-03-19',4,202602,1,382877,434503.68),(73700,'2026-03-19',5,202602,1,382877,187927.04),(73700,'2026-03-19',50,202602,1,382877,12.80),(73700,'2026-03-19',60,202602,1,382877,8147.08),(73800,'2026-03-03',1,202602,12,0,11405.91),(73800,'2026-03-03',2,202602,12,0,4782.57),(73800,'2026-03-03',4,202602,12,0,1188.10),(73800,'2026-03-03',5,202602,12,0,513.86),(73900,'2026-03-03',1,202602,12,0,11405.91),(73900,'2026-03-03',2,202602,12,0,4782.57),(73900,'2026-03-03',4,202602,12,0,16633.40),(73900,'2026-03-03',5,202602,12,0,7194.04),(73900,'2026-03-18',1,202602,1,382810,4888.25),(73900,'2026-03-18',2,202602,1,382810,2049.67),(73900,'2026-03-18',4,202602,1,382810,7128.52),(73900,'2026-03-18',5,202602,1,382810,3083.22),(73900,'2026-03-18',50,202602,2,382811,49.66),(73950,'2026-03-03',1,202602,12,0,6517.66),(73950,'2026-03-03',2,202602,12,0,2732.90),(73950,'2026-03-03',4,202602,12,0,7468.01),(73950,'2026-03-03',5,202602,12,0,3229.93),(73950,'2026-03-11',1,202602,7,382466,9776.50),(73950,'2026-03-11',2,202602,7,382466,4099.34),(73950,'2026-03-11',4,202602,7,382466,11202.07),(73950,'2026-03-11',5,202602,7,382466,4822.09),(73950,'2026-03-30',5,202602,11,383954,22.97),(74000,'2026-03-03',1,202602,12,0,6517.66),(74000,'2026-03-03',2,202602,12,0,2732.90),(74000,'2026-03-03',4,202602,12,0,7468.01),(74000,'2026-03-03',5,202602,12,0,3229.93),(74000,'2026-03-30',5,202602,11,383955,22.97),(74100,'2026-03-03',1,202602,12,0,11405.91),(74100,'2026-03-03',2,202602,12,0,4782.57),(74100,'2026-03-03',4,202602,12,0,16633.40),(74100,'2026-03-03',5,202602,12,0,7194.04),(74200,'2026-03-03',1,202602,12,0,11405.91),(74200,'2026-03-03',2,202602,12,0,4782.57),(74200,'2026-03-03',4,202602,12,0,19009.60),(74200,'2026-03-03',5,202602,12,0,8221.76),(74300,'2026-03-03',1,202602,12,0,11405.91),(74300,'2026-03-03',2,202602,12,0,4782.57),(74300,'2026-03-03',4,202602,12,0,13069.10),(74300,'2026-03-03',5,202602,12,0,5652.46),(74400,'2026-03-03',1,202602,12,0,11405.91),(74400,'2026-03-03',2,202602,12,0,4782.57),(74400,'2026-03-03',4,202602,12,0,19009.60),(74400,'2026-03-03',5,202602,12,0,8221.76),(74400,'2026-03-05',1,202602,7,381967,4888.25),(74400,'2026-03-05',2,202602,7,381967,2049.67),(74400,'2026-03-05',4,202602,7,381967,8146.88),(74400,'2026-03-05',5,202602,7,381967,3515.20),(74400,'2026-03-30',5,202602,11,383958,8.48),(74500,'2026-03-03',1,202602,12,0,11405.91),(74500,'2026-03-03',2,202602,12,0,4782.57),(74500,'2026-03-03',4,202602,12,0,7128.60),(74500,'2026-03-03',5,202602,12,0,3083.16),(74500,'2026-03-04',1,202602,7,381824,4888.25),(74500,'2026-03-04',2,202602,7,381824,2049.67),(74500,'2026-03-04',4,202602,7,381824,3055.08),(74500,'2026-03-04',5,202602,7,381824,1307.00),(74500,'2026-03-30',5,202602,11,383959,14.38),(74600,'2026-03-03',1,202602,12,0,11405.91),(74600,'2026-03-03',2,202602,12,0,4782.57),(74600,'2026-03-03',4,202602,12,0,7128.60),(74600,'2026-03-03',5,202602,12,0,3083.16),(74600,'2026-03-05',1,202602,7,381968,4888.25),(74600,'2026-03-05',2,202602,7,381968,2049.67),(74600,'2026-03-05',4,202602,7,381968,3055.08),(74600,'2026-03-05',5,202602,7,381968,1307.00),(74600,'2026-03-30',5,202602,11,383960,14.38),(74650,'2026-03-03',1,202602,12,0,11405.91),(74650,'2026-03-03',4,202602,12,0,19009.60),(74650,'2026-03-18',1,202602,7,382821,4888.25),(74650,'2026-03-18',4,202602,7,382821,8111.75),(74650,'2026-03-30',4,202602,11,383961,35.13),(74700,'2026-03-03',1,202602,12,0,11405.91),(74700,'2026-03-03',2,202602,12,0,4782.57),(74700,'2026-03-03',4,202602,12,0,9504.80),(74700,'2026-03-03',5,202602,12,0,4110.88),(74700,'2026-03-05',1,202602,7,381969,4888.25),(74700,'2026-03-05',2,202602,7,381969,2049.67),(74700,'2026-03-05',4,202602,7,381969,4073.44),(74700,'2026-03-05',5,202602,7,381969,1761.84),(74700,'2026-03-05',50,202602,7,381969,26.80),(74800,'2026-03-03',1,202602,12,0,11405.91),(74800,'2026-03-03',2,202602,12,0,4782.57),(74800,'2026-03-03',4,202602,12,0,19009.60),(74800,'2026-03-03',5,202602,12,0,8221.76),(74900,'2026-03-03',1,202602,12,0,11405.91),(74900,'2026-03-03',2,202602,12,0,4782.57),(74900,'2026-03-03',4,202602,12,0,11881.00),(74900,'2026-03-03',5,202602,12,0,5138.60),(75000,'2026-03-03',1,202602,12,0,11405.91),(75000,'2026-03-03',2,202602,12,0,4782.57),(75000,'2026-03-03',4,202602,12,0,11881.00),(75000,'2026-03-03',5,202602,12,0,5138.60),(75000,'2026-03-10',1,202602,7,382327,4888.25),(75000,'2026-03-10',2,202602,7,382327,2049.67),(75000,'2026-03-10',4,202602,7,382327,5091.80),(75000,'2026-03-10',5,202602,7,382327,2170.28),(75000,'2026-03-30',5,202602,11,383963,32.02),(75100,'2026-03-03',1,202602,12,0,11405.91),(75100,'2026-03-03',2,202602,12,0,4782.57),(75100,'2026-03-03',4,202602,12,0,3564.30),(75100,'2026-03-03',5,202602,12,0,1541.58),(75200,'2026-03-03',1,202602,12,0,11405.91),(75200,'2026-03-03',2,202602,12,0,4782.57),(75200,'2026-03-03',4,202602,12,0,7128.60),(75200,'2026-03-03',5,202602,12,0,3083.16),(75200,'2026-03-30',1,202602,1,383358,4888.25),(75200,'2026-03-30',2,202602,1,383358,2049.67),(75200,'2026-03-30',4,202602,1,383358,3055.08),(75200,'2026-03-30',5,202602,1,383358,1321.38),(75200,'2026-03-30',50,202602,2,383359,14.38),(75200,'2026-03-30',93,202602,9,383366,40000.00),(75300,'2026-03-03',1,202602,12,0,11405.91),(75300,'2026-03-03',2,202602,12,0,4782.57),(75300,'2026-03-03',4,202602,12,0,19009.60),(75300,'2026-03-03',5,202602,12,0,8221.76),(75400,'2026-03-03',1,202602,7,381643,4888.25),(75400,'2026-03-03',1,202602,12,0,11405.91),(75400,'2026-03-03',2,202602,7,381643,2049.67),(75400,'2026-03-03',2,202602,12,0,4782.57),(75400,'2026-03-03',4,202602,7,381643,5091.80),(75400,'2026-03-03',4,202602,12,0,11881.00),(75400,'2026-03-03',5,202602,7,381643,2170.28),(75400,'2026-03-03',5,202602,12,0,5138.60),(75400,'2026-03-30',5,202602,11,383966,32.02),(75450,'2026-03-03',1,202602,12,0,11405.91),(75450,'2026-03-03',2,202602,12,0,4782.57),(75450,'2026-03-03',4,202602,12,0,19009.60),(75450,'2026-03-03',5,202602,12,0,8221.76),(75500,'2026-03-03',1,202602,12,0,11405.91),(75500,'2026-03-03',2,202602,12,0,4782.57),(75500,'2026-03-03',4,202602,12,0,16633.40),(75500,'2026-03-03',5,202602,12,0,7194.04),(75600,'2026-03-03',1,202602,12,0,11405.91),(75600,'2026-03-03',2,202602,12,0,4782.57),(75600,'2026-03-03',4,202602,12,0,19009.60),(75600,'2026-03-03',5,202602,12,0,8221.76),(75600,'2026-03-30',5,202602,11,383969,8.48),(75650,'2026-03-03',1,202602,12,0,11405.91),(75650,'2026-03-03',2,202602,12,0,4782.57),(75650,'2026-03-03',4,202602,12,0,19009.60),(75650,'2026-03-03',5,202602,12,0,8221.76),(75650,'2026-03-30',5,202602,11,383970,29.99),(75700,'2026-03-03',1,202602,12,0,11405.91),(75700,'2026-03-03',2,202602,12,0,4782.57),(75700,'2026-03-03',4,202602,12,0,11881.00),(75700,'2026-03-03',5,202602,12,0,5138.60),(75800,'2026-03-03',1,202602,12,0,11405.91),(75800,'2026-03-03',2,202602,12,0,4782.57),(75800,'2026-03-03',4,202602,12,0,19009.60),(75900,'2026-03-03',1,202602,12,0,11405.91),(75900,'2026-03-03',2,202602,12,0,4782.57),(75900,'2026-03-03',4,202602,12,0,11881.00),(75950,'2026-03-03',1,202602,12,0,11405.91),(75950,'2026-03-03',2,202602,12,0,4782.57),(75950,'2026-03-03',4,202602,12,0,11881.00),(76000,'2026-03-03',1,202602,12,0,11405.91),(76000,'2026-03-03',2,202602,12,0,4782.57),(76000,'2026-03-03',4,202602,12,0,11881.00),(76200,'2026-03-03',1,202602,12,0,11405.91),(76200,'2026-03-03',2,202602,12,0,4782.57),(76200,'2026-03-03',4,202602,12,0,8316.70),(76200,'2026-03-03',5,202602,12,0,3597.02),(76200,'2026-03-04',1,202602,7,381825,4888.25),(76200,'2026-03-04',2,202602,7,381825,2049.67),(76200,'2026-03-04',4,202602,7,381825,3564.26),(76200,'2026-03-04',5,202602,7,381825,1497.82),(76200,'2026-03-30',5,202602,11,383973,43.79),(76300,'2026-03-03',1,202602,12,0,11405.91),(76300,'2026-03-03',2,202602,12,0,4782.57),(76300,'2026-03-03',4,202602,12,0,9504.80),(76300,'2026-03-03',5,202602,12,0,4110.88),(76300,'2026-03-04',1,202602,7,381826,4888.25),(76300,'2026-03-04',2,202602,7,381826,2049.67),(76300,'2026-03-04',4,202602,7,381826,4073.44),(76300,'2026-03-04',5,202602,7,381826,1761.84),(76300,'2026-03-04',50,202602,7,381826,26.80),(76400,'2026-03-03',1,202602,12,0,11405.91),(76400,'2026-03-03',2,202602,12,0,4782.57),(76400,'2026-03-03',4,202602,12,0,16633.40),(76400,'2026-03-03',5,202602,12,0,7194.04),(76500,'2026-03-03',1,202602,12,0,11405.91),(76500,'2026-03-03',2,202602,12,0,4782.57),(76500,'2026-03-03',4,202602,12,0,15445.30),(76500,'2026-03-03',5,202602,12,0,6680.18),(76500,'2026-03-06',1,202602,7,382100,4888.25),(76500,'2026-03-06',2,202602,7,382100,2049.67),(76500,'2026-03-06',4,202602,7,382100,6619.34),(76500,'2026-03-06',5,202602,7,382100,2842.74),(76500,'2026-03-30',5,202602,11,383975,20.25),(76600,'2026-03-03',1,202602,12,0,11405.91),(76600,'2026-03-03',2,202602,12,0,4782.57),(76600,'2026-03-03',4,202602,12,0,7128.60),(76600,'2026-03-03',5,202602,12,0,3083.16),(76700,'2026-03-03',1,202602,12,0,11405.91),(76700,'2026-03-03',2,202602,12,0,4782.57),(76700,'2026-03-03',4,202602,12,0,2376.20),(76700,'2026-03-03',5,202602,12,0,1027.72),(76800,'2026-03-03',1,202602,12,0,11405.91),(76800,'2026-03-03',2,202602,12,0,4782.57),(76800,'2026-03-03',4,202602,12,0,17821.50),(76800,'2026-03-03',5,202602,12,0,7707.90),(76800,'2026-03-24',1,202602,7,383014,4888.25),(76800,'2026-03-24',2,202602,7,383014,2049.67),(76800,'2026-03-24',4,202602,7,383014,7637.70),(76800,'2026-03-24',5,202602,7,383014,3303.45),(76800,'2026-03-24',50,202602,7,383014,20.93),(76800,'2026-03-24',93,202602,7,383014,0.00),(76900,'2026-03-03',1,202602,12,0,11405.91),(76900,'2026-03-03',2,202602,12,0,4782.57),(76900,'2026-03-03',4,202602,12,0,11881.00),(76900,'2026-03-03',5,202602,12,0,5138.60),(76900,'2026-03-05',1,202602,7,381970,4888.25),(76900,'2026-03-05',2,202602,7,381970,2049.67),(76900,'2026-03-05',4,202602,7,381970,5091.80),(76900,'2026-03-05',5,202602,7,381970,2170.28),(76900,'2026-03-30',5,202602,11,383977,32.02),(77000,'2026-03-03',1,202602,12,0,6517.66),(77000,'2026-03-03',2,202602,12,0,2732.90),(77000,'2026-03-03',4,202602,12,0,6789.10),(77000,'2026-03-26',1,202602,7,383190,9776.50),(77000,'2026-03-26',2,202602,7,383190,4099.34),(77000,'2026-03-26',4,202602,7,383190,10183.70),(77000,'2026-03-26',5,202602,7,383190,7340.46),(77000,'2026-03-30',5,202602,11,383978,0.44),(77100,'2026-03-03',1,202602,12,0,11405.91),(77100,'2026-03-03',2,202602,12,0,4782.57),(77100,'2026-03-03',4,202602,12,0,16633.40),(77200,'2026-03-03',1,202602,12,0,11405.91),(77200,'2026-03-03',2,202602,12,0,4782.57),(77200,'2026-03-03',4,202602,12,0,19009.60),(77200,'2026-03-03',5,202602,12,0,8221.76),(77400,'2026-03-03',1,202602,12,0,11405.91),(77400,'2026-03-03',2,202602,12,0,4782.57),(77400,'2026-03-03',4,202602,12,0,16633.40),(77400,'2026-03-03',5,202602,12,0,7194.04),(77400,'2026-03-18',1,202602,7,382822,4888.25),(77400,'2026-03-18',2,202602,7,382822,2049.67),(77400,'2026-03-18',4,202602,7,382822,7128.52),(77400,'2026-03-18',5,202602,7,382822,3033.56),(77400,'2026-03-30',5,202602,11,383981,49.66),(77500,'2026-03-03',1,202602,12,0,11405.91),(77500,'2026-03-03',2,202602,12,0,4782.57),(77500,'2026-03-03',4,202602,12,0,17821.50),(77500,'2026-03-03',5,202602,12,0,7707.90),(77500,'2026-03-16',1,202602,7,382713,4888.25),(77500,'2026-03-16',2,202602,7,382713,2049.67),(77500,'2026-03-16',4,202602,7,382713,7637.70),(77500,'2026-03-16',5,202602,7,382713,3303.45),(77500,'2026-03-16',50,202602,7,382713,20.93),(77500,'2026-03-16',93,202602,7,382713,0.00),(77600,'2026-03-03',1,202602,12,0,11405.91),(77600,'2026-03-03',2,202602,12,0,4782.57),(77600,'2026-03-03',4,202602,12,0,19009.60),(77600,'2026-03-03',5,202602,12,0,8221.76),(77700,'2026-03-03',1,202602,12,0,11405.91),(77700,'2026-03-03',2,202602,12,0,4782.57),(77700,'2026-03-03',4,202602,12,0,8316.70),(77700,'2026-03-03',5,202602,12,0,3597.02),(77800,'2026-03-03',1,202602,12,0,11405.91),(77800,'2026-03-03',2,202602,12,0,4782.57),(77800,'2026-03-03',4,202602,12,0,19009.60),(77800,'2026-03-03',5,202602,12,0,8221.76),(77800,'2026-03-25',1,202602,7,383120,4888.25),(77800,'2026-03-25',2,202602,7,383120,2049.67),(77800,'2026-03-25',4,202602,7,383120,21725.12),(77800,'2026-03-25',5,202602,7,383120,9396.40),(77800,'2026-03-25',50,202602,7,383120,40.56),(77800,'2026-03-25',93,202602,7,383120,0.00),(77900,'2026-03-03',1,202602,12,0,11405.91),(77900,'2026-03-03',2,202602,12,0,4782.57),(77900,'2026-03-03',4,202602,12,0,8316.70),(77900,'2026-03-03',5,202602,12,0,3597.02),(77900,'2026-03-05',1,202602,7,381971,4888.25),(77900,'2026-03-05',2,202602,7,381971,2049.67),(77900,'2026-03-05',4,202602,7,381971,3564.26),(77900,'2026-03-05',5,202602,7,381971,1497.82),(77900,'2026-03-30',5,202602,11,383984,43.79),(77950,'2026-03-03',1,202602,12,0,11405.91),(77950,'2026-03-03',2,202602,12,0,4782.57),(77950,'2026-03-03',4,202602,12,0,19009.60),(77950,'2026-03-03',5,202602,12,0,8221.76),(78000,'2026-03-03',1,202602,12,0,11405.91),(78000,'2026-03-03',2,202602,12,0,4782.57),(78000,'2026-03-03',4,202602,12,0,14257.20),(78000,'2026-03-03',5,202602,12,0,6166.32),(78100,'2026-03-03',1,202602,12,0,11405.91),(78100,'2026-03-03',2,202602,12,0,4782.57),(78100,'2026-03-03',4,202602,12,0,11881.00),(78100,'2026-03-03',5,202602,12,0,5138.60),(78100,'2026-03-30',5,202602,11,383986,32.02),(78200,'2026-03-03',1,202602,12,0,11405.91),(78200,'2026-03-03',2,202602,12,0,4782.57),(78200,'2026-03-03',4,202602,12,0,1188.10),(78200,'2026-03-03',5,202602,12,0,513.86),(78200,'2026-03-09',1,202602,7,382211,4888.25),(78200,'2026-03-09',2,202602,7,382211,2049.67),(78200,'2026-03-09',4,202602,7,382211,509.18),(78200,'2026-03-09',5,202602,7,382211,220.23),(78200,'2026-03-09',50,202602,7,382211,32.67),(78300,'2026-03-03',1,202602,12,0,11405.91),(78300,'2026-03-03',2,202602,12,0,4782.57),(78300,'2026-03-03',4,202602,12,0,5940.50),(78300,'2026-03-03',5,202602,12,0,2569.30),(78300,'2026-03-04',1,202602,7,381827,4888.25),(78300,'2026-03-04',2,202602,7,381827,2049.67),(78300,'2026-03-04',4,202602,7,381827,2545.90),(78300,'2026-03-04',5,202602,7,381827,1101.15),(78300,'2026-03-04',50,202602,7,381827,15.03),(78400,'2026-03-03',1,202602,12,0,11405.91),(78400,'2026-03-03',2,202602,12,0,4782.57),(78400,'2026-03-03',4,202602,12,0,16633.40),(78400,'2026-03-03',5,202602,12,0,7194.04),(78500,'2026-03-03',1,202602,12,0,11405.91),(78500,'2026-03-03',2,202602,12,0,4782.57),(78500,'2026-03-03',4,202602,12,0,19009.60),(78500,'2026-03-09',1,202602,7,382212,4888.25),(78500,'2026-03-09',2,202602,7,382212,2049.67),(78500,'2026-03-09',4,202602,7,382212,8146.88),(78500,'2026-03-09',5,202602,7,382212,11715.20),(78500,'2026-03-30',5,202602,11,383988,30.24),(78600,'2026-03-03',1,202602,12,0,11405.91),(78600,'2026-03-03',2,202602,12,0,4782.57),(78600,'2026-03-03',4,202602,12,0,19009.60),(78600,'2026-03-03',5,202602,12,0,8221.76),(78700,'2026-03-03',1,202602,12,0,11405.91),(78700,'2026-03-03',4,202602,12,0,11881.00),(78800,'2026-03-03',1,202602,12,0,11405.91),(78800,'2026-03-03',2,202602,12,0,4782.57),(78800,'2026-03-03',4,202602,12,0,19009.60),(78800,'2026-03-03',5,202602,12,0,8221.76),(78800,'2026-03-11',1,202602,7,382467,4888.25),(78800,'2026-03-11',2,202602,7,382467,2049.67),(78800,'2026-03-11',4,202602,7,382467,8146.88),(78800,'2026-03-11',5,202602,7,382467,3515.20),(78800,'2026-03-30',5,202602,11,383990,8.48),(78900,'2026-03-03',1,202602,12,0,11405.91),(78900,'2026-03-03',2,202602,12,0,4782.57),(78900,'2026-03-03',4,202602,12,0,5940.50),(78900,'2026-03-03',5,202602,12,0,2569.30),(78900,'2026-03-05',1,202602,7,381972,4888.25),(78900,'2026-03-05',2,202602,7,381972,2049.67),(78900,'2026-03-05',4,202602,7,381972,2545.90),(78900,'2026-03-05',5,202602,7,381972,1101.15),(78900,'2026-03-05',50,202602,7,381972,15.03),(78900,'2026-03-05',93,202602,7,381972,0.00),(78950,'2026-03-03',1,202602,12,0,11405.91),(78950,'2026-03-03',2,202602,12,0,4782.57),(78950,'2026-03-03',4,202602,12,0,10692.90),(78950,'2026-03-03',5,202602,12,0,4624.74),(78950,'2026-03-17',1,202602,1,382759,4888.25),(78950,'2026-03-17',2,202602,1,382759,2049.67),(78950,'2026-03-17',4,202602,1,382759,4582.62),(78950,'2026-03-17',5,202602,1,382759,1982.07),(78950,'2026-03-17',50,202602,2,382760,2.61),(79000,'2026-03-03',1,202602,12,0,11405.91),(79000,'2026-03-03',2,202602,12,0,4782.57),(79000,'2026-03-03',4,202602,12,0,8316.70),(79000,'2026-03-03',5,202602,12,0,3597.02),(79000,'2026-03-09',1,202602,7,382213,4888.25),(79000,'2026-03-09',2,202602,7,382213,2049.67),(79000,'2026-03-09',4,202602,7,382213,3564.26),(79000,'2026-03-09',5,202602,7,382213,1497.82),(79000,'2026-03-30',5,202602,11,383991,43.79),(79100,'2026-03-03',1,202602,12,0,11405.91),(79100,'2026-03-03',2,202602,12,0,4782.57),(79100,'2026-03-03',4,202602,12,0,1188.10),(79100,'2026-03-03',5,202602,12,0,513.86),(79100,'2026-03-09',1,202602,7,382214,4888.25),(79100,'2026-03-09',2,202602,7,382214,2049.67),(79100,'2026-03-09',4,202602,7,382214,509.18),(79100,'2026-03-09',5,202602,7,382214,220.23),(79100,'2026-03-09',50,202602,7,382214,32.67),(79100,'2026-03-09',93,202602,7,382214,0.00),(79200,'2026-03-03',1,202602,12,0,11405.91),(79200,'2026-03-03',2,202602,12,0,4782.57),(79200,'2026-03-03',4,202602,12,0,5940.50),(79200,'2026-03-03',5,202602,12,0,2569.30),(79300,'2026-03-03',1,202602,12,0,11405.91),(79300,'2026-03-03',2,202602,12,0,4782.57),(79300,'2026-03-03',4,202602,12,0,19009.60),(79300,'2026-03-03',5,202602,12,0,8221.76),(79300,'2026-03-10',1,202602,8,382328,4888.25),(79300,'2026-03-10',2,202602,8,382328,2049.67),(79300,'2026-03-10',4,202602,8,382328,16633.28),(79300,'2026-03-10',5,202602,8,382328,6428.80),(79300,'2026-03-11',5,202602,1,382417,765.33),(79300,'2026-03-11',50,202602,1,382417,34.67),(79400,'2026-03-03',1,202602,12,0,11405.91),(79400,'2026-03-03',2,202602,12,0,4782.57),(79400,'2026-03-03',4,202602,12,0,11881.00),(79400,'2026-03-03',5,202602,12,0,5138.60),(79400,'2026-03-30',5,202602,11,383992,32.02),(79500,'2026-03-03',1,202602,12,0,11405.91),(79500,'2026-03-03',2,202602,12,0,4782.57),(79500,'2026-03-03',4,202602,12,0,14257.20),(79550,'2026-03-03',1,202602,12,0,11405.91),(79550,'2026-03-03',2,202602,12,0,4782.57),(79550,'2026-03-03',4,202602,12,0,9504.80),(79550,'2026-03-03',5,202602,12,0,4110.88),(79550,'2026-03-12',1,202602,7,382551,4888.25),(79550,'2026-03-12',2,202602,7,382551,2049.67),(79550,'2026-03-12',4,202602,7,382551,4073.44),(79550,'2026-03-12',5,202602,7,382551,1761.84),(79550,'2026-03-12',50,202602,7,382551,26.80),(79550,'2026-03-12',93,202602,7,382551,0.00),(79600,'2026-03-03',1,202602,12,0,11405.91),(79600,'2026-03-03',2,202602,12,0,4782.57),(79600,'2026-03-03',4,202602,12,0,9504.80),(79600,'2026-03-03',5,202602,12,0,4110.88),(79700,'2026-03-03',1,202602,12,0,11405.91),(79700,'2026-03-03',2,202602,12,0,4782.57),(79700,'2026-03-03',4,202602,12,0,19009.60),(79700,'2026-03-17',1,202602,1,382751,4888.25),(79700,'2026-03-17',2,202602,1,382751,2049.67),(79700,'2026-03-17',4,202602,1,382751,13238.72),(79700,'2026-03-17',5,202602,1,382751,13947.71),(79700,'2026-03-17',50,202602,2,382752,24.35),(79800,'2026-03-03',1,202602,12,0,11405.91),(79800,'2026-03-03',2,202602,12,0,4782.57),(79800,'2026-03-03',4,202602,12,0,19009.60),(79800,'2026-03-03',5,202602,12,0,8221.76),(79900,'2026-03-03',1,202602,12,0,11405.91),(79900,'2026-03-03',2,202602,12,0,4782.57),(79900,'2026-03-03',4,202602,12,0,19009.60),(79900,'2026-03-03',5,202602,12,0,8221.76),(79900,'2026-03-20',1,202602,7,383284,4888.25),(79900,'2026-03-20',2,202602,7,383284,2049.67),(79900,'2026-03-20',4,202602,7,383284,8146.88),(79900,'2026-03-20',5,202602,7,383284,3515.20),(79900,'2026-03-30',5,202602,11,383994,8.48),(80000,'2026-03-03',1,202602,12,0,11405.91),(80000,'2026-03-03',2,202602,12,0,4782.57),(80000,'2026-03-03',4,202602,12,0,10692.90),(80000,'2026-03-03',5,202602,12,0,4624.74),(80000,'2026-03-09',1,202602,7,382215,4888.25),(80000,'2026-03-09',2,202602,7,382215,2049.67),(80000,'2026-03-09',4,202602,7,382215,4582.62),(80000,'2026-03-09',5,202602,7,382215,1979.46),(80000,'2026-03-30',5,202602,11,383995,2.61),(80100,'2026-03-03',1,202602,12,0,11405.91),(80100,'2026-03-03',2,202602,12,0,4782.57),(80100,'2026-03-03',4,202602,12,0,19009.60),(80100,'2026-03-03',5,202602,12,0,8221.76),(80200,'2026-03-03',1,202602,12,0,11405.91),(80200,'2026-03-03',2,202602,12,0,4782.57),(80200,'2026-03-03',4,202602,12,0,4752.40),(80200,'2026-03-03',5,202602,12,0,2055.44),(80300,'2026-03-03',1,202602,12,0,11405.91),(80300,'2026-03-03',2,202602,12,0,4782.57),(80300,'2026-03-03',4,202602,12,0,13069.10),(80300,'2026-03-03',5,202602,12,0,5652.46),(80400,'2026-03-03',1,202602,12,0,11405.91),(80400,'2026-03-03',2,202602,12,0,4782.57),(80400,'2026-03-03',4,202602,12,0,7128.60),(80400,'2026-03-03',5,202602,12,0,3083.16),(80500,'2026-03-03',1,202602,12,0,11405.91),(80500,'2026-03-03',2,202602,12,0,4782.57),(80500,'2026-03-03',4,202602,12,0,11881.00),(80600,'2026-03-03',1,202602,12,0,11405.91),(80600,'2026-03-03',2,202602,12,0,4782.57),(80600,'2026-03-03',4,202602,12,0,19009.60),(80600,'2026-03-03',5,202602,12,0,8221.76),(80600,'2026-03-13',1,202602,7,382647,4888.25),(80600,'2026-03-13',2,202602,7,382647,2049.67),(80600,'2026-03-13',4,202602,7,382647,18330.56),(80600,'2026-03-13',5,202602,7,382647,7928.22),(80600,'2026-03-13',50,202602,7,382647,3.30),(80600,'2026-03-13',93,202602,7,382647,0.00),(80700,'2026-03-03',1,202602,8,381645,4888.25),(80700,'2026-03-03',1,202602,12,0,11405.91),(80700,'2026-03-03',2,202602,8,381645,2049.67),(80700,'2026-03-03',2,202602,12,0,4782.57),(80700,'2026-03-03',4,202602,8,381645,562.08),(80700,'2026-03-03',4,202602,12,0,13069.10),(80700,'2026-03-03',5,202602,12,0,5652.46),(80700,'2026-03-04',4,202602,1,381763,5038.90),(80700,'2026-03-04',5,202602,1,381763,2422.53),(80700,'2026-03-04',50,202602,1,381763,38.57),(80750,'2026-03-03',1,202602,12,0,11405.91),(80750,'2026-03-03',2,202602,12,0,4782.57),(80750,'2026-03-03',4,202602,12,0,19009.60),(80750,'2026-03-03',5,202602,12,0,8221.76),(80750,'2026-03-30',5,202602,11,383998,8.48),(80800,'2026-03-03',1,202602,12,0,6517.66),(80800,'2026-03-03',2,202602,12,0,2732.90),(80800,'2026-03-03',4,202602,12,0,6789.10),(80800,'2026-03-11',1,202602,1,382414,9776.50),(80800,'2026-03-11',2,202602,1,382414,4099.34),(80800,'2026-03-11',4,202602,1,382414,10183.70),(80800,'2026-03-11',5,202602,1,382414,7340.90),(80800,'2026-03-11',50,202602,2,382415,0.44),(80900,'2026-03-03',1,202602,12,0,11405.91),(80900,'2026-03-03',4,202602,12,0,16633.40),(81000,'2026-03-03',1,202602,12,0,11405.91),(81000,'2026-03-03',2,202602,12,0,4782.57),(81000,'2026-03-03',4,202602,12,0,13069.10),(81000,'2026-03-03',5,202602,12,0,5652.46),(81000,'2026-03-06',1,202602,7,382101,4888.25),(81000,'2026-03-06',2,202602,7,382101,2049.67),(81000,'2026-03-06',4,202602,7,382101,5600.98),(81000,'2026-03-06',5,202602,7,382101,2422.53),(81000,'2026-03-06',50,202602,7,382101,38.57),(81000,'2026-03-06',93,202602,7,382101,0.00),(81200,'2026-03-03',1,202602,12,0,6517.66),(81200,'2026-03-03',2,202602,12,0,2732.90),(81200,'2026-03-03',4,202602,12,0,6789.10),(81300,'2026-03-03',1,202602,12,0,11405.91),(81300,'2026-03-03',2,202602,12,0,4782.57),(81300,'2026-03-03',4,202602,12,0,8316.70),(81300,'2026-03-03',5,202602,12,0,3597.02),(81300,'2026-03-10',1,202602,7,382330,4888.25),(81300,'2026-03-10',2,202602,7,382330,2049.67),(81300,'2026-03-10',4,202602,7,382330,3564.26),(81300,'2026-03-10',5,202602,7,382330,1497.82),(81300,'2026-03-30',5,202602,11,384001,43.79),(81350,'2026-03-03',1,202602,12,0,11405.91),(81350,'2026-03-03',2,202602,12,0,4782.57),(81350,'2026-03-03',4,202602,12,0,19009.60),(81350,'2026-03-03',5,202602,12,0,8221.76),(81370,'2026-03-03',1,202602,12,0,11405.91),(81370,'2026-03-03',2,202602,12,0,4782.57),(81370,'2026-03-03',4,202602,12,0,19009.60),(81370,'2026-03-03',5,202602,12,0,8221.76),(81400,'2026-03-03',1,202602,12,0,11405.91),(81400,'2026-03-03',2,202602,12,0,4782.57),(81400,'2026-03-03',4,202602,12,0,19009.60),(81400,'2026-03-03',5,202602,12,0,8221.76),(81400,'2026-03-06',1,202602,8,382102,4888.25),(81400,'2026-03-06',2,202602,8,382102,2049.67),(81400,'2026-03-06',4,202602,8,382102,30211.52),(81400,'2026-03-06',5,202602,8,382102,5350.56),(81400,'2026-03-09',5,202602,1,382184,7716.29),(81400,'2026-03-09',50,202602,2,382185,16.29),(81500,'2026-03-03',1,202602,12,0,11405.91),(81500,'2026-03-03',2,202602,12,0,4782.57),(81500,'2026-03-03',4,202602,12,0,16633.40),(81500,'2026-03-03',5,202602,12,0,7194.04),(81500,'2026-03-06',1,202602,7,382103,4888.25),(81500,'2026-03-06',2,202602,7,382103,2049.67),(81500,'2026-03-06',4,202602,7,382103,7128.52),(81500,'2026-03-06',5,202602,7,382103,3033.56),(81500,'2026-03-30',5,202602,11,384004,49.66),(81600,'2026-03-03',1,202602,12,0,11405.91),(81600,'2026-03-03',2,202602,12,0,4782.57),(81600,'2026-03-03',4,202602,12,0,19009.60),(81600,'2026-03-03',5,202602,12,0,8221.76),(81600,'2026-03-06',1,202602,7,382104,4888.25),(81600,'2026-03-06',2,202602,7,382104,2049.67),(81600,'2026-03-06',4,202602,7,382104,8146.88),(81600,'2026-03-06',5,202602,7,382104,3515.20),(81600,'2026-03-06',27,202410,7,382104,10000.00),(81600,'2026-03-30',5,202602,11,384005,8.48),(81700,'2026-03-03',1,202602,12,0,11405.91),(81700,'2026-03-03',2,202602,12,0,4782.57),(81700,'2026-03-03',4,202602,12,0,9504.80),(81700,'2026-03-03',5,202602,12,0,4110.88),(81700,'2026-03-10',1,202602,7,382331,4888.25),(81700,'2026-03-10',2,202602,7,382331,2049.67),(81700,'2026-03-10',4,202602,7,382331,4073.44),(81700,'2026-03-10',5,202602,7,382331,1761.84),(81700,'2026-03-10',50,202602,7,382331,26.80),(81800,'2026-03-03',1,202602,12,0,11405.91),(81800,'2026-03-03',2,202602,12,0,4782.57),(81800,'2026-03-03',4,202602,12,0,15445.30),(81800,'2026-03-03',5,202602,12,0,6680.18),(81800,'2026-03-26',1,202602,7,383191,4888.25),(81800,'2026-03-26',2,202602,7,383191,2049.67),(81800,'2026-03-26',4,202602,7,383191,6619.34),(81800,'2026-03-26',5,202602,7,383191,2842.74),(81800,'2026-03-30',5,202602,11,384006,20.25),(81850,'2026-03-03',1,202602,12,0,11405.91),(81850,'2026-03-03',2,202602,12,0,4782.57),(81850,'2026-03-03',4,202602,12,0,19009.60),(81850,'2026-03-03',5,202602,12,0,8221.76),(81850,'2026-03-26',1,202602,7,383192,4888.25),(81850,'2026-03-26',2,202602,7,383192,2049.67),(81850,'2026-03-26',4,202602,7,383192,14936.00),(81850,'2026-03-26',5,202602,7,383192,6426.08),(81850,'2026-03-30',5,202602,11,384007,33.96),(81900,'2026-03-03',1,202602,12,0,11405.91),(81900,'2026-03-03',2,202602,12,0,4782.57),(81900,'2026-03-03',4,202602,12,0,9504.80),(81900,'2026-03-03',5,202602,12,0,4110.88),(82000,'2026-03-03',1,202602,12,0,11405.91),(82000,'2026-03-03',2,202602,12,0,4782.57),(82000,'2026-03-03',4,202602,12,0,9504.80),(82000,'2026-03-03',5,202602,12,0,4110.88),(82000,'2026-03-04',1,202602,7,381828,4888.25),(82000,'2026-03-04',2,202602,7,381828,2049.67),(82000,'2026-03-04',4,202602,7,381828,4073.44),(82000,'2026-03-04',5,202602,7,381828,1761.84),(82000,'2026-03-04',50,202602,7,381828,26.80),(82100,'2026-03-03',1,202602,12,0,11405.91),(82100,'2026-03-03',2,202602,12,0,4782.57),(82100,'2026-03-03',4,202602,12,0,16633.40),(82100,'2026-03-03',5,202602,12,0,7194.04),(82100,'2026-03-10',1,202602,7,382332,4888.25),(82100,'2026-03-10',2,202602,7,382332,2049.67),(82100,'2026-03-10',4,202602,7,382332,7128.52),(82100,'2026-03-10',5,202602,7,382332,3033.56),(82100,'2026-03-30',5,202602,11,384008,49.66),(82200,'2026-03-03',1,202602,12,0,11405.91),(82200,'2026-03-03',2,202602,12,0,4782.57),(82200,'2026-03-03',4,202602,12,0,4752.40),(82200,'2026-03-03',5,202602,12,0,2055.44),(82200,'2026-03-10',1,202602,7,382333,4888.25),(82200,'2026-03-10',2,202602,7,382333,2049.67),(82200,'2026-03-10',4,202602,7,382333,2036.72),(82200,'2026-03-10',5,202602,7,382333,880.92),(82200,'2026-03-10',50,202602,7,382333,44.44),(82300,'2026-03-03',1,202602,12,0,6517.66),(82300,'2026-03-03',2,202602,12,0,2732.90),(82300,'2026-03-03',4,202602,12,0,8146.92),(82300,'2026-03-03',5,202602,12,0,3523.56),(82300,'2026-03-06',1,202602,7,382105,9776.50),(82300,'2026-03-06',2,202602,7,382105,4099.34),(82300,'2026-03-06',4,202602,7,382105,12220.44),(82300,'2026-03-06',5,202602,7,382105,5285.52),(82300,'2026-03-06',50,202602,7,382105,18.20),(82400,'2026-03-03',1,202602,12,0,11405.91),(82400,'2026-03-03',2,202602,12,0,4782.57),(82400,'2026-03-03',4,202602,12,0,19009.60),(82400,'2026-03-03',5,202602,12,0,8221.76),(82400,'2026-03-04',1,202602,7,381829,4888.25),(82400,'2026-03-04',2,202602,7,381829,2049.67),(82400,'2026-03-04',4,202602,7,381829,28514.24),(82400,'2026-03-04',5,202602,7,381829,12332.76),(82400,'2026-03-04',50,202602,7,381829,15.08),(82400,'2026-03-04',93,202602,7,381829,0.00),(82500,'2026-03-03',1,202602,7,381646,4888.25),(82500,'2026-03-03',1,202602,12,0,11405.91),(82500,'2026-03-03',2,202602,7,381646,2049.67),(82500,'2026-03-03',2,202602,12,0,4782.57),(82500,'2026-03-03',4,202602,7,381646,28514.24),(82500,'2026-03-03',4,202602,12,0,19009.60),(82500,'2026-03-03',5,202602,7,381646,12332.76),(82500,'2026-03-03',5,202602,12,0,8221.76),(82500,'2026-03-03',50,202602,7,381646,15.08),(82600,'2026-03-03',1,202602,12,0,11405.91),(82600,'2026-03-03',2,202602,12,0,4782.57),(82600,'2026-03-03',4,202602,12,0,16633.40),(82600,'2026-03-03',5,202602,12,0,7194.04),(82700,'2026-03-03',1,202602,12,0,11405.91),(82700,'2026-03-03',2,202602,12,0,4782.57),(82700,'2026-03-03',4,202602,12,0,13069.10),(82700,'2026-03-03',5,202602,12,0,5652.46),(82750,'2026-03-03',1,202602,12,0,11405.91),(82750,'2026-03-03',2,202602,12,0,4782.57),(82750,'2026-03-03',4,202602,12,0,19009.60),(82750,'2026-03-03',5,202602,12,0,8221.76),(82750,'2026-03-27',1,202602,1,383309,4888.25),(82750,'2026-03-27',2,202602,1,383309,2049.67),(82750,'2026-03-27',4,202602,1,383309,13238.72),(82750,'2026-03-27',5,202602,1,383309,5725.95),(82750,'2026-03-27',50,202602,2,383310,2.59),(82750,'2026-03-27',93,202602,9,383329,70000.00),(82800,'2026-03-03',1,202602,12,0,11405.91),(82800,'2026-03-03',2,202602,12,0,4782.57),(82800,'2026-03-03',4,202602,12,0,7128.60),(82800,'2026-03-03',5,202602,12,0,3083.16),(82800,'2026-03-05',1,202602,7,381973,4888.25),(82800,'2026-03-05',2,202602,7,381973,2049.67),(82800,'2026-03-05',4,202602,7,381973,3055.08),(82800,'2026-03-05',5,202602,7,381973,1307.00),(82800,'2026-03-30',5,202602,11,384011,14.38),(82900,'2026-03-03',1,202602,12,0,11405.91),(82900,'2026-03-03',2,202602,12,0,4782.57),(82900,'2026-03-03',4,202602,12,0,19009.60),(83000,'2026-03-03',1,202602,12,0,11405.91),(83000,'2026-03-03',2,202602,12,0,4782.57),(83000,'2026-03-03',4,202602,12,0,11881.00),(83100,'2026-03-03',1,202602,12,0,11405.91),(83100,'2026-03-03',2,202602,12,0,4782.57),(83100,'2026-03-03',4,202602,12,0,19009.60),(83100,'2026-03-03',5,202602,12,0,8221.76),(83100,'2026-03-30',5,202602,11,384012,8.48),(83150,'2026-03-03',1,202602,12,0,11405.91),(83150,'2026-03-03',2,202602,12,0,4782.57),(83150,'2026-03-03',4,202602,12,0,11881.00),(83150,'2026-03-03',5,202602,12,0,5138.60),(83200,'2026-03-03',1,202602,12,0,11405.91),(83200,'2026-03-03',2,202602,12,0,4782.57),(83200,'2026-03-03',4,202602,12,0,19009.60),(83200,'2026-03-03',5,202602,12,0,8221.76),(83300,'2026-03-03',1,202602,12,0,11405.91),(83300,'2026-03-03',2,202602,12,0,4782.57),(83300,'2026-03-03',4,202602,12,0,19009.60),(83300,'2026-03-03',5,202602,12,0,8221.76),(83300,'2026-03-10',1,202602,7,382334,4888.25),(83300,'2026-03-10',2,202602,7,382334,2049.67),(83300,'2026-03-10',4,202602,7,382334,14936.00),(83300,'2026-03-10',5,202602,7,382334,6426.08),(83300,'2026-03-30',5,202602,11,384015,33.96),(83400,'2026-03-03',1,202602,12,0,11405.91),(83400,'2026-03-03',2,202602,12,0,4782.57),(83400,'2026-03-03',4,202602,12,0,19009.60),(83400,'2026-03-03',5,202602,12,0,8221.76),(83400,'2026-03-13',1,202602,8,382648,4888.25),(83400,'2026-03-13',2,202602,8,382648,2049.67),(83400,'2026-03-13',4,202602,8,382648,32662.08),(83600,'2026-03-03',1,202602,12,0,11405.91),(83600,'2026-03-03',2,202602,12,0,4782.57),(83600,'2026-03-03',4,202602,12,0,19009.60),(83600,'2026-03-03',5,202602,12,0,8221.76),(83750,'2026-03-03',1,202602,12,0,11405.91),(83750,'2026-03-03',2,202602,12,0,4782.57),(83750,'2026-03-03',4,202602,12,0,2376.20),(83750,'2026-03-03',5,202602,12,0,1027.72),(83800,'2026-03-03',1,202602,12,0,11405.91),(83800,'2026-03-03',2,202602,12,0,4782.57),(83800,'2026-03-03',4,202602,12,0,19009.60),(83800,'2026-03-03',5,202602,12,0,8221.76),(83900,'2026-03-03',1,202602,12,0,11405.91),(83900,'2026-03-03',4,202602,12,0,19009.60),(84000,'2026-03-03',1,202602,12,0,11405.91),(84000,'2026-03-03',2,202602,12,0,4782.57),(84000,'2026-03-03',4,202602,12,0,4752.40),(84000,'2026-03-03',5,202602,12,0,2055.44),(84000,'2026-03-06',1,202602,7,382106,4888.25),(84000,'2026-03-06',2,202602,7,382106,2049.67),(84000,'2026-03-06',4,202602,7,382106,2036.72),(84000,'2026-03-06',5,202602,7,382106,880.92),(84000,'2026-03-06',50,202602,7,382106,44.44),(84100,'2026-03-03',1,202602,7,381647,4888.25),(84100,'2026-03-03',1,202602,12,0,11405.91),(84100,'2026-03-03',2,202602,7,381647,2049.67),(84100,'2026-03-03',2,202602,12,0,4782.57),(84100,'2026-03-03',4,202602,7,381647,5091.80),(84100,'2026-03-03',4,202602,12,0,11881.00),(84100,'2026-03-03',5,202602,7,381647,2170.28),(84100,'2026-03-03',5,202602,12,0,5138.60),(84100,'2026-03-30',5,202602,11,384020,32.02),(84200,'2026-03-03',1,202602,12,0,11405.91),(84200,'2026-03-03',2,202602,12,0,4782.57),(84200,'2026-03-03',4,202602,12,0,11881.00),(84200,'2026-03-03',5,202602,12,0,5138.60),(84300,'2026-03-03',1,202602,12,0,11405.91),(84300,'2026-03-03',2,202602,12,0,4782.57),(84300,'2026-03-03',4,202602,12,0,11881.00),(84300,'2026-03-03',5,202602,12,0,5138.60),(84400,'2026-03-03',1,202602,12,0,11405.91),(84400,'2026-03-03',2,202602,12,0,4782.57),(84400,'2026-03-03',4,202602,12,0,2376.20),(84400,'2026-03-03',5,202602,12,0,1027.72),(84500,'2026-03-03',1,202602,12,0,11405.91),(84500,'2026-03-03',4,202602,12,0,19009.60),(84700,'2026-03-25',1,202602,8,383121,16294.16),(84700,'2026-03-25',4,202602,8,383121,21105.84),(84700,'2026-03-26',4,202602,1,383158,4353.36),(84700,'2026-03-26',50,202602,2,383159,30.04),(84700,'2026-03-26',60,202602,1,383158,8147.08),(84700,'2026-03-26',61,202602,1,383158,12729.60),(84800,'2026-03-03',1,202602,12,0,11405.91),(84800,'2026-03-03',2,202602,12,0,4782.57),(84800,'2026-03-03',4,202602,12,0,19009.60),(84800,'2026-03-03',5,202602,12,0,8221.76),(84850,'2026-03-03',1,202602,12,0,11405.91),(84850,'2026-03-03',4,202602,12,0,19009.60),(84900,'2026-03-03',1,202602,12,0,11405.91),(84900,'2026-03-03',2,202602,12,0,4782.57),(84900,'2026-03-03',4,202602,12,0,19009.60),(84900,'2026-03-03',5,202602,12,0,8221.76),(84900,'2026-03-20',1,202602,7,382962,4888.25),(84900,'2026-03-20',2,202602,7,382962,2049.67),(84900,'2026-03-20',4,202602,7,382962,37000.64),(84900,'2026-03-20',5,202602,7,382962,15961.44),(84900,'2026-03-30',5,202602,11,384027,41.77),(84950,'2026-03-03',1,202602,12,0,6517.66),(84950,'2026-03-03',2,202602,12,0,2732.90),(84950,'2026-03-03',4,202602,12,0,2036.73),(84950,'2026-03-03',5,202602,12,0,880.89),(85000,'2026-03-03',1,202602,12,0,11405.91),(85000,'2026-03-03',4,202602,12,0,3564.30),(85100,'2026-03-03',1,202602,12,0,11405.91),(85100,'2026-03-03',4,202602,12,0,10692.90),(85100,'2026-03-04',1,202602,7,381830,4888.25),(85100,'2026-03-04',4,202602,7,381830,4582.62),(85100,'2026-03-04',50,202602,7,381830,29.13),(85200,'2026-03-03',1,202602,12,0,11405.91),(85200,'2026-03-03',4,202602,12,0,19009.60),(85300,'2026-03-03',1,202602,12,0,11405.91),(85300,'2026-03-03',4,202602,12,0,19009.60),(85300,'2026-03-18',1,202602,7,382823,4888.25),(85300,'2026-03-18',4,202602,7,382823,13211.75),(85300,'2026-03-30',4,202602,11,384030,26.97),(85500,'2026-03-03',1,202602,12,0,11405.91),(85500,'2026-03-03',4,202602,12,0,19009.60),(85600,'2026-03-03',1,202602,12,0,11405.91),(85600,'2026-03-03',4,202602,12,0,19009.60),(85700,'2026-03-03',1,202602,12,0,11405.91),(85700,'2026-03-03',4,202602,12,0,19009.60),(85700,'2026-03-06',1,202602,7,382107,4888.25),(85700,'2026-03-06',4,202602,7,382107,23411.75),(85700,'2026-03-30',4,202602,11,384032,10.65),(85730,'2026-03-03',1,202602,12,0,11405.91),(85730,'2026-03-03',4,202602,12,0,13069.10),(85730,'2026-03-06',1,202602,7,382108,4888.25),(85730,'2026-03-06',4,202602,7,382108,5600.98),(85730,'2026-03-06',50,202602,7,382108,10.77),(85730,'2026-03-06',93,202602,7,382108,0.00),(85760,'2026-03-03',1,202602,12,0,11405.91),(85760,'2026-03-03',4,202602,12,0,7128.60),(85760,'2026-03-30',4,202602,11,384033,43.33),(85800,'2026-03-03',1,202602,12,0,11405.91),(85800,'2026-03-03',2,202602,12,0,4782.57),(85800,'2026-03-03',4,202602,12,0,9504.80),(85800,'2026-03-03',5,202602,12,0,4110.88),(86000,'2026-03-03',1,202602,12,0,11405.91),(86000,'2026-03-03',2,202602,12,0,4782.57),(86000,'2026-03-03',4,202602,12,0,13069.10),(86000,'2026-03-03',5,202602,12,0,5652.46),(86000,'2026-03-06',1,202602,7,382109,4888.25),(86000,'2026-03-06',2,202602,7,382109,2049.67),(86000,'2026-03-06',4,202602,7,382109,5600.98),(86000,'2026-03-06',5,202602,7,382109,2422.53),(86000,'2026-03-06',50,202602,7,382109,38.57),(86000,'2026-03-06',93,202602,7,382109,0.00),(86100,'2026-03-03',1,202602,12,0,11405.91),(86100,'2026-03-03',2,202602,12,0,4782.57),(86100,'2026-03-03',4,202602,12,0,19009.60),(86100,'2026-03-03',5,202602,12,0,8221.76),(86100,'2026-03-27',1,202602,7,383330,4888.25),(86100,'2026-03-27',2,202602,7,383330,2049.67),(86100,'2026-03-27',4,202602,7,383330,28514.24),(86100,'2026-03-27',5,202602,7,383330,12332.76),(86100,'2026-03-27',50,202602,7,383330,15.08),(86200,'2026-03-03',1,202602,12,0,11405.91),(86200,'2026-03-03',2,202602,12,0,4782.57),(86200,'2026-03-03',4,202602,12,0,19009.60),(86200,'2026-03-03',5,202602,12,0,8221.76),(86300,'2026-03-03',1,202602,12,0,11405.91),(86300,'2026-03-03',2,202602,12,0,4782.57),(86300,'2026-03-03',4,202602,12,0,11881.00),(86300,'2026-03-03',5,202602,12,0,5138.60),(86400,'2026-03-03',1,202602,12,0,11405.91),(86400,'2026-03-03',2,202602,12,0,4782.57),(86400,'2026-03-03',4,202602,12,0,7128.60),(86400,'2026-03-03',5,202602,12,0,3083.16),(86400,'2026-03-18',1,202602,7,382824,4888.25),(86400,'2026-03-18',2,202602,7,382824,2049.67),(86400,'2026-03-18',4,202602,7,382824,3055.08),(86400,'2026-03-18',5,202602,7,382824,1307.00),(86400,'2026-03-30',5,202602,11,384036,14.38),(86500,'2026-03-03',1,202602,12,0,11405.91),(86500,'2026-03-03',2,202602,12,0,4782.57),(86500,'2026-03-03',4,202602,12,0,8316.70),(86500,'2026-03-03',5,202602,12,0,3597.02),(86500,'2026-03-05',1,202602,7,381974,4888.25),(86500,'2026-03-05',2,202602,7,381974,2049.67),(86500,'2026-03-05',4,202602,7,381974,3564.26),(86500,'2026-03-05',5,202602,7,381974,1497.82),(86500,'2026-03-30',5,202602,11,384037,43.79),(86600,'2026-03-03',1,202602,12,0,11405.91),(86600,'2026-03-03',2,202602,12,0,4782.57),(86600,'2026-03-03',4,202602,12,0,3564.30),(86600,'2026-03-03',5,202602,12,0,1541.58),(86600,'2026-03-05',1,202602,7,381975,4888.25),(86600,'2026-03-05',2,202602,7,381975,2049.67),(86600,'2026-03-05',4,202602,7,381975,1527.54),(86600,'2026-03-05',5,202602,7,381975,634.54),(86600,'2026-03-30',5,202602,11,384038,26.15),(86700,'2026-03-03',1,202602,12,0,11405.91),(86700,'2026-03-03',2,202602,12,0,4782.57),(86700,'2026-03-03',4,202602,12,0,19009.60),(86700,'2026-03-03',5,202602,12,0,8221.76),(86800,'2026-03-03',1,202602,12,0,11405.91),(86800,'2026-03-03',2,202602,12,0,4782.57),(86800,'2026-03-03',4,202602,12,0,19009.60),(86800,'2026-03-03',5,202602,12,0,8221.76),(86800,'2026-03-12',1,202602,7,383267,4888.25),(86800,'2026-03-12',2,202602,7,383267,2049.67),(86800,'2026-03-12',4,202602,7,383267,11541.44),(86800,'2026-03-12',5,202602,7,383267,4991.86),(86800,'2026-03-12',50,202602,7,383267,28.78),(86800,'2026-03-12',93,202602,7,383267,0.00),(86900,'2026-03-03',1,202602,12,0,11405.91),(86900,'2026-03-03',2,202602,12,0,4782.57),(86900,'2026-03-03',4,202602,12,0,19009.60),(86900,'2026-03-03',5,202602,12,0,8221.76),(87000,'2026-03-03',1,202602,12,0,11405.91),(87000,'2026-03-03',2,202602,12,0,4782.57),(87000,'2026-03-03',4,202602,12,0,19009.60),(87000,'2026-03-03',5,202602,12,0,8221.76),(87000,'2026-03-17',1,202602,7,382778,4888.25),(87000,'2026-03-17',2,202602,7,382778,2049.67),(87000,'2026-03-17',4,202602,7,382778,11541.44),(87000,'2026-03-17',5,202602,7,382778,4991.86),(87000,'2026-03-17',50,202602,7,382778,28.78),(87000,'2026-03-17',93,202602,7,382778,0.00),(87100,'2026-03-03',1,202602,7,381648,4888.25),(87100,'2026-03-03',1,202602,12,0,11405.91),(87100,'2026-03-03',2,202602,7,381648,2049.67),(87100,'2026-03-03',2,202602,12,0,4782.57),(87100,'2026-03-03',4,202602,7,381648,5091.80),(87100,'2026-03-03',4,202602,12,0,11881.00),(87100,'2026-03-03',5,202602,7,381648,7340.90),(87100,'2026-03-03',50,202602,7,381648,29.38),(87100,'2026-03-03',93,202602,7,381648,0.00),(87200,'2026-03-03',1,202602,12,0,11405.91),(87200,'2026-03-03',2,202602,12,0,4782.57),(87200,'2026-03-03',4,202602,12,0,10692.90),(87200,'2026-03-03',5,202602,12,0,4624.74),(87200,'2026-03-13',1,202602,7,382649,4888.25),(87200,'2026-03-13',2,202602,7,382649,2049.67),(87200,'2026-03-13',4,202602,7,382649,4582.62),(87200,'2026-03-13',5,202602,7,382649,1979.46),(87200,'2026-03-30',5,202602,11,384040,2.61),(87250,'2026-03-03',1,202602,12,0,11405.91),(87250,'2026-03-03',2,202602,12,0,4782.57),(87250,'2026-03-03',4,202602,12,0,19009.60),(87250,'2026-03-03',5,202602,12,0,8221.76),(87250,'2026-03-30',1,202602,8,383367,4888.25),(87250,'2026-03-30',2,202602,8,383367,2049.67),(87250,'2026-03-30',4,202602,1,383375,84.80),(87250,'2026-03-30',4,202602,8,383367,8062.08),(87250,'2026-03-30',5,202602,1,383375,3523.68),(87250,'2026-03-30',50,202602,2,383376,8.48),(87300,'2026-03-03',1,202602,12,0,11405.91),(87300,'2026-03-03',2,202602,12,0,4782.57),(87300,'2026-03-03',4,202602,12,0,19009.60),(87300,'2026-03-03',5,202602,12,0,8221.76),(87300,'2026-03-12',1,202602,7,383268,4888.25),(87300,'2026-03-12',2,202602,7,383268,2049.67),(87300,'2026-03-12',4,202602,7,383268,18330.56),(87300,'2026-03-12',5,202602,7,383268,7928.22),(87300,'2026-03-12',50,202602,7,383268,3.30),(87300,'2026-03-12',93,202602,7,383268,0.00),(87400,'2026-03-03',1,202602,12,0,11405.91),(87400,'2026-03-03',2,202602,12,0,4782.57),(87400,'2026-03-03',4,202602,12,0,13069.10),(87400,'2026-03-03',5,202602,12,0,5652.46),(87400,'2026-03-04',1,202602,7,381831,4888.25),(87400,'2026-03-04',2,202602,7,381831,2049.67),(87400,'2026-03-04',4,202602,7,381831,5600.98),(87400,'2026-03-04',5,202602,7,381831,2422.53),(87400,'2026-03-04',50,202602,7,381831,38.57),(87400,'2026-03-04',93,202602,7,381831,0.00),(87500,'2026-03-03',1,202602,12,0,11405.91),(87500,'2026-03-03',2,202602,12,0,4782.57),(87500,'2026-03-03',4,202602,12,0,5940.50),(87500,'2026-03-03',5,202602,12,0,2569.30),(87600,'2026-03-03',1,202602,12,0,11405.91),(87600,'2026-03-03',2,202602,12,0,4782.57),(87600,'2026-03-03',4,202602,12,0,19009.60),(87600,'2026-03-03',5,202602,12,0,8221.76),(87700,'2026-03-03',1,202602,12,0,11405.91),(87700,'2026-03-03',4,202602,12,0,11881.00),(87800,'2026-03-03',1,202602,12,0,11405.91),(87800,'2026-03-03',2,202602,12,0,4782.57),(87800,'2026-03-03',4,202602,12,0,2376.20),(87800,'2026-03-03',5,202602,12,0,1027.72),(87900,'2026-03-03',1,202602,12,0,11405.91),(87900,'2026-03-03',2,202602,12,0,4782.57),(87900,'2026-03-03',4,202602,12,0,5940.50),(87900,'2026-03-03',5,202602,12,0,2569.30),(87900,'2026-03-04',1,202602,7,381832,4888.25),(87900,'2026-03-04',2,202602,7,381832,2049.67),(87900,'2026-03-04',4,202602,7,381832,2545.90),(87900,'2026-03-04',5,202602,7,381832,1101.15),(87900,'2026-03-04',50,202602,7,381832,15.03),(88000,'2026-03-03',1,202602,12,0,11405.91),(88000,'2026-03-03',2,202602,12,0,4782.57),(88000,'2026-03-03',4,202602,12,0,19009.60),(88000,'2026-03-03',5,202602,12,0,8221.76),(88100,'2026-03-03',1,202602,12,0,11405.91),(88100,'2026-03-03',2,202602,12,0,4782.57),(88100,'2026-03-03',4,202602,12,0,19009.60),(88100,'2026-03-03',5,202602,12,0,8221.76),(88100,'2026-03-30',5,202602,11,384042,8.48),(88200,'2026-03-03',1,202602,12,0,11405.91),(88200,'2026-03-03',2,202602,12,0,4782.57),(88200,'2026-03-03',4,202602,12,0,19009.60),(88200,'2026-03-03',5,202602,12,0,8221.76),(88300,'2026-03-03',1,202602,12,0,11405.91),(88300,'2026-03-03',2,202602,12,0,4782.57),(88300,'2026-03-03',4,202602,12,0,10692.90),(88300,'2026-03-03',5,202602,12,0,4624.74),(88300,'2026-03-04',1,202602,7,381834,4888.25),(88300,'2026-03-04',2,202602,7,381834,2049.67),(88300,'2026-03-04',4,202602,7,381834,4582.62),(88300,'2026-03-04',5,202602,7,381834,1979.46),(88300,'2026-03-30',5,202602,11,384044,2.61),(88400,'2026-03-03',1,202602,12,0,11405.91),(88400,'2026-03-03',2,202602,12,0,4782.57),(88400,'2026-03-03',4,202602,12,0,5940.50),(88400,'2026-03-03',5,202602,12,0,2569.30),(88400,'2026-03-13',1,202602,1,382619,4888.25),(88400,'2026-03-13',2,202602,1,382619,2049.67),(88400,'2026-03-13',4,202602,1,382619,2545.90),(88400,'2026-03-13',5,202602,1,382619,1101.15),(88400,'2026-03-13',50,202602,1,382619,15.03),(88500,'2026-03-03',1,202602,12,0,11405.91),(88500,'2026-03-03',2,202602,12,0,4782.57),(88500,'2026-03-03',4,202602,12,0,5940.50),(88500,'2026-03-03',5,202602,12,0,2569.30),(88600,'2026-03-03',1,202602,12,0,11405.91),(88600,'2026-03-03',2,202602,12,0,4782.57),(88600,'2026-03-03',4,202602,12,0,19009.60),(88600,'2026-03-03',5,202602,12,0,8221.76),(88600,'2026-03-10',1,202602,7,382335,4888.25),(88600,'2026-03-10',2,202602,7,382335,2049.67),(88600,'2026-03-10',4,202602,7,382335,11541.44),(88600,'2026-03-10',5,202602,7,382335,4991.86),(88600,'2026-03-10',50,202602,7,382335,28.78),(88600,'2026-03-10',93,202602,7,382335,0.00),(88700,'2026-03-03',1,202602,12,0,11405.91),(88700,'2026-03-03',4,202602,12,0,10692.90),(88700,'2026-03-05',1,202602,7,381976,4888.25),(88700,'2026-03-05',4,202602,7,381976,4582.62),(88700,'2026-03-05',50,202602,7,381976,29.13),(88700,'2026-03-05',93,202602,7,381976,0.00),(88800,'2026-03-03',1,202602,7,381649,4888.25),(88800,'2026-03-03',1,202602,12,0,11405.91),(88800,'2026-03-03',2,202602,7,381649,2049.67),(88800,'2026-03-03',2,202602,12,0,4782.57),(88800,'2026-03-03',4,202602,7,381649,2545.90),(88800,'2026-03-03',4,202602,12,0,5940.50),(88800,'2026-03-03',5,202602,7,381649,1101.15),(88800,'2026-03-03',5,202602,12,0,2569.30),(88800,'2026-03-03',50,202602,7,381649,15.03),(88900,'2026-03-03',1,202602,12,0,11405.91),(88900,'2026-03-03',2,202602,12,0,4782.57),(88900,'2026-03-03',4,202602,12,0,8316.70),(88900,'2026-03-03',5,202602,12,0,3597.02),(88900,'2026-03-05',1,202602,7,381977,4888.25),(88900,'2026-03-05',2,202602,7,381977,2049.67),(88900,'2026-03-05',4,202602,7,381977,3564.26),(88900,'2026-03-05',5,202602,7,381977,1497.82),(88900,'2026-03-30',5,202602,11,384045,43.79),(89000,'2026-03-03',1,202602,12,0,11405.91),(89000,'2026-03-03',2,202602,12,0,4782.57),(89000,'2026-03-03',4,202602,12,0,9504.80),(89000,'2026-03-03',5,202602,12,0,4110.88),(89100,'2026-03-03',1,202602,12,0,11405.91),(89100,'2026-03-03',2,202602,12,0,4782.57),(89100,'2026-03-03',4,202602,12,0,16633.40),(89100,'2026-03-03',5,202602,12,0,7194.04),(89200,'2026-03-03',1,202602,12,0,11405.91),(89200,'2026-03-03',2,202602,12,0,4782.57),(89200,'2026-03-03',4,202602,12,0,13069.10),(89200,'2026-03-03',5,202602,12,0,5652.46),(89200,'2026-03-09',1,202602,7,382216,4888.25),(89200,'2026-03-09',2,202602,7,382216,2049.67),(89200,'2026-03-09',4,202602,7,382216,5600.98),(89200,'2026-03-09',5,202602,7,382216,2422.53),(89200,'2026-03-09',50,202602,7,382216,38.57),(89200,'2026-03-09',93,202602,7,382216,0.00),(89300,'2026-03-03',1,202602,12,0,11405.91),(89300,'2026-03-03',2,202602,12,0,4782.57),(89300,'2026-03-03',4,202602,12,0,10692.90),(89300,'2026-03-03',5,202602,12,0,4624.74),(89300,'2026-03-20',1,202602,1,382934,4888.25),(89300,'2026-03-20',2,202602,1,382934,2049.67),(89300,'2026-03-20',4,202602,1,382934,4582.62),(89300,'2026-03-20',5,202602,1,382934,1982.07),(89300,'2026-03-20',50,202602,2,382935,2.61),(89400,'2026-03-03',1,202602,12,0,11405.91),(89400,'2026-03-03',2,202602,12,0,4782.57),(89400,'2026-03-03',4,202602,12,0,9504.80),(89400,'2026-03-03',5,202602,12,0,4110.88),(89400,'2026-03-13',1,202602,7,383271,4888.25),(89400,'2026-03-13',2,202602,7,383271,2049.67),(89400,'2026-03-13',4,202602,7,383271,4073.44),(89400,'2026-03-13',5,202602,7,383271,1761.84),(89400,'2026-03-13',50,202602,7,383271,26.80),(89500,'2026-03-03',1,202602,12,0,11405.91),(89500,'2026-03-03',2,202602,12,0,4782.57),(89500,'2026-03-03',4,202602,12,0,10692.90),(89500,'2026-03-03',5,202602,12,0,4624.74),(89500,'2026-03-30',5,202602,11,384047,2.61),(89600,'2026-03-03',1,202602,12,0,11405.91),(89600,'2026-03-03',2,202602,12,0,4782.57),(89600,'2026-03-03',4,202602,12,0,9504.80),(89600,'2026-03-03',5,202602,12,0,4110.88),(89700,'2026-03-03',1,202602,7,381650,4888.25),(89700,'2026-03-03',1,202602,12,0,11405.91),(89700,'2026-03-03',2,202602,7,381650,2049.67),(89700,'2026-03-03',2,202602,12,0,4782.57),(89700,'2026-03-03',4,202602,7,381650,3055.08),(89700,'2026-03-03',4,202602,12,0,7128.60),(89700,'2026-03-03',5,202602,7,381650,1307.00),(89700,'2026-03-03',5,202602,12,0,3083.16),(89700,'2026-03-30',5,202602,11,384048,14.38),(89800,'2026-03-03',1,202602,12,0,11405.91),(89800,'2026-03-03',2,202602,12,0,4782.57),(89800,'2026-03-03',4,202602,12,0,19009.60),(89800,'2026-03-03',5,202602,12,0,8221.76),(89900,'2026-03-03',1,202602,12,0,11405.91),(89900,'2026-03-03',2,202602,12,0,4782.57),(89900,'2026-03-03',4,202602,12,0,3564.30),(89900,'2026-03-03',5,202602,12,0,1541.58),(90000,'2026-03-03',1,202602,12,0,11405.91),(90000,'2026-03-03',2,202602,12,0,4782.57),(90000,'2026-03-03',4,202602,12,0,5940.50),(90000,'2026-03-03',5,202602,12,0,2569.30),(90000,'2026-03-06',1,202602,7,382110,4888.25),(90000,'2026-03-06',2,202602,7,382110,2049.67),(90000,'2026-03-06',4,202602,7,382110,2545.90),(90000,'2026-03-06',5,202602,7,382110,1101.15),(90000,'2026-03-06',50,202602,7,382110,15.03),(90100,'2026-03-03',1,202602,12,0,11405.91),(90100,'2026-03-03',2,202602,12,0,4782.57),(90100,'2026-03-03',4,202602,12,0,15445.30),(90100,'2026-03-03',5,202602,12,0,6680.18),(90200,'2026-03-03',1,202602,12,0,11405.91),(90200,'2026-03-03',2,202602,12,0,4782.57),(90200,'2026-03-03',4,202602,12,0,4752.40),(90200,'2026-03-03',5,202602,12,0,2055.44),(90400,'2026-03-03',1,202602,12,0,11405.91),(90400,'2026-03-03',2,202602,12,0,4782.57),(90400,'2026-03-03',4,202602,12,0,9504.80),(90400,'2026-03-03',5,202602,12,0,4110.88),(90500,'2026-03-03',1,202602,12,0,11405.91),(90500,'2026-03-03',2,202602,12,0,4782.57),(90500,'2026-03-03',4,202602,12,0,13069.10),(90500,'2026-03-03',5,202602,12,0,5652.46),(90600,'2026-03-03',1,202602,12,0,11405.91),(90600,'2026-03-03',2,202602,12,0,4782.57),(90600,'2026-03-03',4,202602,12,0,5940.50),(90600,'2026-03-03',5,202602,12,0,2569.30),(90600,'2026-03-11',1,202602,7,382469,4888.25),(90600,'2026-03-11',2,202602,7,382469,2049.67),(90600,'2026-03-11',4,202602,7,382469,2545.90),(90600,'2026-03-11',5,202602,7,382469,1101.15),(90600,'2026-03-11',50,202602,7,382469,15.03),(90650,'2026-03-19',1,202602,1,382884,16294.16),(90650,'2026-03-19',4,202602,1,382884,349639.68),(90650,'2026-03-19',50,202602,1,382884,19.08),(90650,'2026-03-19',60,202602,1,382884,8147.08),(90700,'2026-03-03',1,202602,12,0,11405.91),(90700,'2026-03-03',2,202602,12,0,4782.57),(90700,'2026-03-03',4,202602,12,0,4752.40),(90700,'2026-03-03',5,202602,12,0,2055.44),(90750,'2026-03-03',1,202602,7,381651,4888.25),(90750,'2026-03-03',1,202602,12,0,11405.91),(90750,'2026-03-03',2,202602,7,381651,2049.67),(90750,'2026-03-03',2,202602,12,0,4782.57),(90750,'2026-03-03',4,202602,7,381651,5091.80),(90750,'2026-03-03',4,202602,12,0,11881.00),(90750,'2026-03-03',5,202602,7,381651,2170.28),(90750,'2026-03-03',5,202602,12,0,5138.60),(90750,'2026-03-30',5,202602,11,384052,32.02),(90800,'2026-03-03',1,202602,12,0,11405.91),(90800,'2026-03-03',2,202602,12,0,4782.57),(90800,'2026-03-03',4,202602,12,0,19009.60),(90800,'2026-03-03',5,202602,12,0,8221.76),(90900,'2026-03-03',1,202602,12,0,11405.91),(90900,'2026-03-03',2,202602,12,0,4782.57),(90900,'2026-03-03',4,202602,12,0,8316.70),(90900,'2026-03-03',5,202602,12,0,3597.02),(90900,'2026-03-11',1,202602,7,382470,4888.25),(90900,'2026-03-11',2,202602,7,382470,2049.67),(90900,'2026-03-11',4,202602,7,382470,3564.26),(90900,'2026-03-11',5,202602,7,382470,1497.82),(90900,'2026-03-30',5,202602,11,384054,43.79),(91000,'2026-03-03',1,202602,12,0,11405.91),(91000,'2026-03-03',2,202602,12,0,4782.57),(91000,'2026-03-03',4,202602,12,0,19009.60),(91000,'2026-03-03',5,202602,12,0,8221.76),(91100,'2026-03-03',1,202602,12,0,11405.91),(91100,'2026-03-03',2,202602,12,0,4782.57),(91100,'2026-03-03',4,202602,12,0,7128.60),(91100,'2026-03-03',5,202602,12,0,3083.16),(91100,'2026-03-04',1,202602,7,381835,4888.25),(91100,'2026-03-04',2,202602,7,381835,2049.67),(91100,'2026-03-04',4,202602,7,381835,3055.08),(91100,'2026-03-04',5,202602,7,381835,1307.00),(91100,'2026-03-30',5,202602,11,384056,14.38),(91200,'2026-03-03',1,202602,12,0,11405.91),(91200,'2026-03-03',2,202602,12,0,4782.57),(91200,'2026-03-03',4,202602,12,0,13069.10),(91200,'2026-03-03',5,202602,12,0,5652.46),(91200,'2026-03-10',1,202602,7,382336,4888.25),(91200,'2026-03-10',2,202602,7,382336,2049.67),(91200,'2026-03-10',4,202602,7,382336,5600.98),(91200,'2026-03-10',5,202602,7,382336,2422.53),(91200,'2026-03-10',50,202602,7,382336,38.57),(91200,'2026-03-10',93,202602,7,382336,0.00),(91300,'2026-03-03',1,202602,12,0,11405.91),(91300,'2026-03-03',2,202602,12,0,4782.57),(91300,'2026-03-03',4,202602,12,0,13069.10),(91300,'2026-03-03',5,202602,12,0,5652.46),(91300,'2026-03-16',1,202602,7,382717,4888.25),(91300,'2026-03-16',2,202602,7,382717,2049.67),(91300,'2026-03-16',4,202602,7,382717,5600.98),(91300,'2026-03-16',5,202602,7,382717,2422.53),(91300,'2026-03-16',50,202602,7,382717,38.57),(91300,'2026-03-16',93,202602,7,382717,0.00),(91400,'2026-03-03',1,202602,12,0,11405.91),(91400,'2026-03-03',2,202602,12,0,4782.57),(91400,'2026-03-03',4,202602,12,0,19009.60),(91400,'2026-03-03',5,202602,12,0,8221.76),(91600,'2026-03-03',1,202602,12,0,11405.91),(91600,'2026-03-03',2,202602,12,0,4782.57),(91600,'2026-03-03',4,202602,12,0,13069.10),(91600,'2026-03-11',1,202602,7,382471,4888.25),(91600,'2026-03-11',2,202602,7,382471,2049.67),(91600,'2026-03-11',4,202602,7,382471,5600.98),(91600,'2026-03-11',5,202602,7,382471,8061.10),(91600,'2026-03-30',5,202602,11,384058,13.89),(91700,'2026-03-03',1,202602,12,0,11405.91),(91700,'2026-03-03',2,202602,12,0,4782.57),(91700,'2026-03-03',4,202602,12,0,19009.60),(91700,'2026-03-03',5,202602,12,0,8221.76),(91700,'2026-03-19',1,202602,7,382903,4888.25),(91700,'2026-03-19',2,202602,7,382903,2049.67),(91700,'2026-03-19',4,202602,7,382903,8146.88),(91700,'2026-03-19',5,202602,7,382903,3515.20),(91700,'2026-03-30',5,202602,11,384059,8.48),(91800,'2026-03-03',1,202602,12,0,11405.91),(91800,'2026-03-03',2,202602,12,0,4782.57),(91800,'2026-03-03',4,202602,12,0,14257.20),(91800,'2026-03-03',5,202602,12,0,6166.32),(91850,'2026-03-03',1,202602,12,0,11405.91),(91850,'2026-03-03',2,202602,12,0,4782.57),(91850,'2026-03-03',4,202602,12,0,19009.60),(91850,'2026-03-16',1,202602,1,382690,4888.25),(91850,'2026-03-16',2,202602,1,382690,2049.67),(91850,'2026-03-16',4,202602,1,382690,8146.88),(91850,'2026-03-16',5,202602,1,382690,11745.44),(91850,'2026-03-16',50,202602,2,382691,30.24),(91900,'2026-03-03',1,202602,12,0,11405.91),(91900,'2026-03-03',2,202602,12,0,4782.57),(91900,'2026-03-03',4,202602,12,0,11881.00),(91900,'2026-03-03',5,202602,12,0,5138.60),(92100,'2026-03-03',1,202602,12,0,11405.91),(92100,'2026-03-03',2,202602,12,0,4782.57),(92100,'2026-03-03',4,202602,12,0,19009.60),(92100,'2026-03-03',5,202602,12,0,8221.76),(92100,'2026-03-05',1,202602,7,381978,4888.25),(92100,'2026-03-05',2,202602,7,381978,2049.67),(92100,'2026-03-05',4,202602,7,381978,14936.00),(92100,'2026-03-05',5,202602,7,381978,6426.08),(92100,'2026-03-30',5,202602,11,384061,33.96),(92200,'2026-03-03',1,202602,12,0,11405.91),(92200,'2026-03-03',2,202602,12,0,4782.57),(92200,'2026-03-03',4,202602,12,0,19009.60),(92200,'2026-03-03',5,202602,12,0,8221.76),(92300,'2026-03-03',1,202602,12,0,11405.91),(92300,'2026-03-03',2,202602,12,0,4782.57),(92300,'2026-03-03',4,202602,12,0,11881.00),(92400,'2026-03-03',1,202602,12,0,11405.91),(92400,'2026-03-03',2,202602,12,0,4782.57),(92400,'2026-03-03',4,202602,12,0,2376.20),(92400,'2026-03-03',5,202602,12,0,1027.72),(92500,'2026-03-03',1,202602,12,0,11405.91),(92500,'2026-03-03',2,202602,12,0,4782.57),(92500,'2026-03-03',4,202602,12,0,13069.10),(92500,'2026-03-03',5,202602,12,0,5652.46),(92500,'2026-03-04',1,202602,7,381836,4888.25),(92500,'2026-03-04',2,202602,7,381836,2049.67),(92500,'2026-03-04',4,202602,7,381836,5600.98),(92500,'2026-03-04',5,202602,7,381836,2422.53),(92500,'2026-03-04',50,202602,7,381836,38.57),(92500,'2026-03-04',93,202602,7,381836,0.00),(92600,'2026-03-03',1,202602,12,0,11405.91),(92600,'2026-03-03',2,202602,12,0,4782.57),(92600,'2026-03-03',4,202602,12,0,11881.00),(92600,'2026-03-03',5,202602,12,0,5138.60),(92700,'2026-03-03',1,202602,12,0,11405.91),(92700,'2026-03-03',4,202602,12,0,19009.60),(92700,'2026-03-26',1,202602,2,383177,11405.91),(92700,'2026-03-26',4,202602,2,383177,405989.44),(92700,'2026-03-26',50,202602,2,383177,30.16),(92700,'2026-03-26',62,202602,1,383176,-19009.60),(92700,'2026-03-26',63,202602,1,383176,-11405.91),(92700,'2026-03-30',1,202602,12,0,11405.91),(92700,'2026-03-30',4,202602,12,0,19009.60),(92800,'2026-03-03',1,202602,12,0,11405.91),(92800,'2026-03-03',4,202602,12,0,4752.40),(92850,'2026-03-03',1,202602,12,0,11405.91),(92850,'2026-03-03',4,202602,12,0,8316.70),(92900,'2026-03-03',1,202602,12,0,11405.91),(92900,'2026-03-03',2,202602,12,0,4782.57),(92900,'2026-03-03',4,202602,12,0,19009.60),(92900,'2026-03-03',5,202602,12,0,8221.76),(93000,'2026-03-03',1,202602,12,0,11405.91),(93000,'2026-03-03',2,202602,12,0,4782.57),(93000,'2026-03-03',4,202602,12,0,19009.60),(93100,'2026-03-03',1,202602,12,0,11405.91),(93100,'2026-03-03',2,202602,12,0,4782.57),(93100,'2026-03-03',4,202602,12,0,14257.20),(93100,'2026-03-03',5,202602,12,0,6166.32),(93200,'2026-03-03',1,202602,12,0,11405.91),(93200,'2026-03-03',2,202602,12,0,4782.57),(93200,'2026-03-03',4,202602,12,0,3564.30),(93200,'2026-03-03',5,202602,12,0,1541.58),(93230,'2026-03-03',1,202602,12,0,11405.91),(93230,'2026-03-03',2,202602,12,0,4782.57),(93230,'2026-03-03',4,202602,12,0,19009.60),(93230,'2026-03-03',5,202602,12,0,8221.76),(93230,'2026-03-16',1,202602,7,383274,4888.25),(93230,'2026-03-16',2,202602,7,383274,2049.67),(93230,'2026-03-16',4,202602,7,383274,9844.16),(93230,'2026-03-16',5,202602,7,383274,4217.92),(93230,'2026-03-30',5,202602,11,384069,39.85),(93250,'2026-03-03',1,202602,12,0,11405.91),(93250,'2026-03-03',2,202602,12,0,4782.57),(93250,'2026-03-03',4,202602,12,0,11881.00),(93250,'2026-03-03',5,202602,12,0,5138.60),(93300,'2026-03-03',1,202602,12,0,11405.91),(93300,'2026-03-03',2,202602,12,0,4782.57),(93300,'2026-03-03',4,202602,12,0,19009.60),(93300,'2026-03-03',5,202602,12,0,8221.76),(93300,'2026-03-16',1,202602,7,382719,4888.25),(93300,'2026-03-16',2,202602,7,382719,2049.67),(93300,'2026-03-16',4,202602,7,382719,16633.28),(93300,'2026-03-16',5,202602,7,382719,7194.13),(93300,'2026-03-16',50,202602,7,382719,34.67),(93300,'2026-03-16',93,202602,7,382719,0.00),(93400,'2026-03-03',1,202602,12,0,11405.91),(93400,'2026-03-03',2,202602,12,0,4782.57),(93500,'2026-03-03',1,202602,12,0,11405.91),(93500,'2026-03-03',4,202602,12,0,19009.60),(93600,'2026-03-03',1,202602,12,0,11405.91),(93600,'2026-03-03',2,202602,12,0,4782.57),(93600,'2026-03-03',4,202602,12,0,14257.20),(93600,'2026-03-03',5,202602,12,0,6166.32),(93600,'2026-03-06',1,202602,7,382111,4888.25),(93600,'2026-03-06',2,202602,7,382111,2049.67),(93600,'2026-03-06',4,202602,7,382111,6110.16),(93600,'2026-03-06',5,202602,7,382111,2642.76),(93600,'2026-03-06',50,202602,7,382111,9.16),(93650,'2026-03-03',1,202602,12,0,11405.91),(93650,'2026-03-03',2,202602,12,0,4782.57),(93650,'2026-03-03',4,202602,12,0,19009.60),(93650,'2026-03-03',5,202602,12,0,8221.76),(93650,'2026-03-10',1,202602,7,382337,4888.25),(93650,'2026-03-10',2,202602,7,382337,2049.67),(93650,'2026-03-10',4,202602,7,382337,14936.00),(93650,'2026-03-10',5,202602,7,382337,6426.08),(93650,'2026-03-30',5,202602,11,384073,33.96),(93700,'2026-03-03',1,202602,12,0,11405.91),(93700,'2026-03-03',2,202602,12,0,4782.57),(93700,'2026-03-03',4,202602,12,0,8316.70),(93700,'2026-03-03',5,202602,12,0,3597.02),(93700,'2026-03-06',1,202602,7,382112,4888.25),(93700,'2026-03-06',2,202602,7,382112,2049.67),(93700,'2026-03-06',4,202602,7,382112,3564.26),(93700,'2026-03-06',5,202602,7,382112,1497.82),(93700,'2026-03-30',5,202602,11,384074,43.79),(93750,'2026-03-03',1,202602,12,0,11405.91),(93750,'2026-03-03',2,202602,12,0,4782.57),(93750,'2026-03-03',4,202602,12,0,19009.60),(93750,'2026-03-03',5,202602,12,0,8221.76),(93800,'2026-03-03',1,202602,12,0,11405.91),(93800,'2026-03-03',4,202602,12,0,19009.60),(93800,'2026-03-16',1,202602,7,382720,4888.25),(93800,'2026-03-16',4,202602,7,382720,8111.75),(93800,'2026-03-30',4,202602,11,384075,35.13),(93900,'2026-03-03',1,202602,12,0,11405.91),(93900,'2026-03-03',2,202602,12,0,4782.57),(93900,'2026-03-03',4,202602,12,0,19009.60),(93900,'2026-03-03',5,202602,12,0,8221.76),(93900,'2026-03-24',1,202602,7,383015,4888.25),(93900,'2026-03-24',2,202602,7,383015,2049.67),(93900,'2026-03-24',4,202602,7,383015,8146.88),(93900,'2026-03-24',5,202602,7,383015,3515.20),(93900,'2026-03-30',5,202602,11,384076,8.48),(94000,'2026-03-03',1,202602,12,0,11405.91),(94000,'2026-03-03',2,202602,12,0,4782.57),(94000,'2026-03-03',4,202602,12,0,19009.60),(94000,'2026-03-03',5,202602,12,0,8221.76),(94100,'2026-03-03',1,202602,12,0,11405.91),(94100,'2026-03-03',2,202602,12,0,4782.57),(94100,'2026-03-03',4,202602,12,0,19009.60),(94100,'2026-03-03',5,202602,12,0,8221.76),(94200,'2026-03-03',1,202602,12,0,11405.91),(94200,'2026-03-03',2,202602,12,0,4782.57),(94200,'2026-03-03',4,202602,12,0,8316.70),(94200,'2026-03-03',5,202602,12,0,3597.02),(94200,'2026-03-25',1,202602,1,383091,4888.25),(94200,'2026-03-25',2,202602,1,383091,2049.67),(94200,'2026-03-25',4,202602,1,383091,3564.26),(94200,'2026-03-25',5,202602,1,383091,1541.61),(94200,'2026-03-25',50,202602,2,383092,43.79),(94300,'2026-03-03',1,202602,12,0,11405.91),(94300,'2026-03-03',2,202602,12,0,4782.57),(94300,'2026-03-03',4,202602,12,0,1188.10),(94300,'2026-03-03',5,202602,12,0,513.86),(94300,'2026-03-04',1,202602,7,381837,4888.25),(94300,'2026-03-04',2,202602,7,381837,2049.67),(94300,'2026-03-04',4,202602,7,381837,509.18),(94300,'2026-03-04',5,202602,7,381837,220.23),(94300,'2026-03-04',50,202602,7,381837,32.67),(94400,'2026-03-03',1,202602,12,0,11405.91),(94400,'2026-03-03',2,202602,12,0,4782.57),(94400,'2026-03-03',4,202602,12,0,9504.80),(94400,'2026-03-03',5,202602,12,0,4110.88),(94400,'2026-03-06',1,202602,7,382113,4888.25),(94400,'2026-03-06',2,202602,7,382113,2049.67),(94400,'2026-03-06',4,202602,7,382113,4073.44),(94400,'2026-03-06',5,202602,7,382113,1761.84),(94400,'2026-03-06',50,202602,7,382113,26.80),(94500,'2026-03-03',1,202602,12,0,11405.91),(94500,'2026-03-03',2,202602,12,0,4782.57),(94500,'2026-03-03',4,202602,12,0,14257.20),(94500,'2026-03-03',5,202602,12,0,6166.32),(94500,'2026-03-09',1,202602,7,382217,4888.25),(94500,'2026-03-09',2,202602,7,382217,2049.67),(94500,'2026-03-09',4,202602,7,382217,6110.16),(94500,'2026-03-09',5,202602,7,382217,2642.76),(94500,'2026-03-09',50,202602,7,382217,9.16),(94600,'2026-03-03',1,202602,12,0,11405.91),(94600,'2026-03-03',2,202602,12,0,4782.57),(94600,'2026-03-03',4,202602,12,0,10692.90),(94600,'2026-03-03',5,202602,12,0,4624.74),(94600,'2026-03-05',1,202602,7,381979,4888.25),(94600,'2026-03-05',2,202602,7,381979,2049.67),(94600,'2026-03-05',4,202602,7,381979,4582.62),(94600,'2026-03-05',5,202602,7,381979,1979.46),(94600,'2026-03-30',5,202602,11,384079,2.61),(94700,'2026-03-03',1,202602,12,0,11405.91),(94700,'2026-03-03',2,202602,12,0,4782.57),(94700,'2026-03-03',4,202602,12,0,8316.70),(94700,'2026-03-03',5,202602,12,0,3597.02),(94700,'2026-03-04',1,202602,7,381838,4888.25),(94700,'2026-03-04',2,202602,7,381838,2049.67),(94700,'2026-03-04',4,202602,7,381838,3564.26),(94700,'2026-03-04',5,202602,7,381838,1497.82),(94700,'2026-03-30',5,202602,11,384080,43.79),(94800,'2026-03-03',1,202602,12,0,11405.91),(94800,'2026-03-03',4,202602,12,0,11881.00),(94800,'2026-03-17',1,202602,7,382779,4888.25),(94800,'2026-03-17',4,202602,7,382779,5091.80),(94800,'2026-03-17',50,202602,7,382779,19.95),(94900,'2026-03-03',1,202602,12,0,11405.91),(94900,'2026-03-03',2,202602,12,0,4782.57),(94900,'2026-03-03',4,202602,12,0,19009.60),(94900,'2026-03-03',5,202602,12,0,8221.76),(94900,'2026-03-26',1,202602,8,383193,4888.25),(94900,'2026-03-26',2,202602,8,383193,2049.67),(94900,'2026-03-26',4,202602,1,383233,13073.92),(94900,'2026-03-26',4,202602,8,383193,1862.08),(94900,'2026-03-26',5,202602,1,383233,6460.04),(94900,'2026-03-26',50,202602,2,383234,33.96),(95000,'2026-03-03',1,202602,12,0,11405.91),(95000,'2026-03-03',2,202602,12,0,4782.57),(95000,'2026-03-03',4,202602,12,0,7128.60),(95000,'2026-03-03',5,202602,12,0,3083.16),(95000,'2026-03-06',1,202602,7,382114,4888.25),(95000,'2026-03-06',2,202602,7,382114,2049.67),(95000,'2026-03-06',4,202602,7,382114,3055.08),(95000,'2026-03-06',5,202602,7,382114,1307.00),(95000,'2026-03-30',5,202602,11,384081,14.38),(95100,'2026-03-03',1,202602,12,0,11405.91),(95100,'2026-03-03',2,202602,12,0,4782.57),(95100,'2026-03-03',4,202602,12,0,19009.60),(95100,'2026-03-03',5,202602,12,0,8221.76),(95100,'2026-03-24',1,202602,7,383016,4888.25),(95100,'2026-03-24',2,202602,7,383016,2049.67),(95100,'2026-03-24',4,202602,7,383016,9844.16),(95100,'2026-03-24',5,202602,7,383016,4217.92),(95100,'2026-03-30',5,202602,11,384082,39.85),(95200,'2026-03-03',1,202602,12,0,11405.91),(95200,'2026-03-03',2,202602,12,0,4782.57),(95200,'2026-03-03',4,202602,12,0,9504.80),(95200,'2026-03-03',5,202602,12,0,4110.88),(95200,'2026-03-13',1,202602,7,382651,4888.25),(95200,'2026-03-13',2,202602,7,382651,2049.67),(95200,'2026-03-13',4,202602,7,382651,4073.44),(95200,'2026-03-13',5,202602,7,382651,1761.84),(95200,'2026-03-13',50,202602,7,382651,26.80),(95250,'2026-03-03',1,202602,12,0,11405.91),(95250,'2026-03-03',2,202602,12,0,4782.57),(95250,'2026-03-03',4,202602,12,0,7128.60),(95250,'2026-03-03',5,202602,12,0,3083.16),(95250,'2026-03-10',1,202602,7,383259,4888.25),(95250,'2026-03-10',2,202602,7,383259,2049.67),(95250,'2026-03-10',4,202602,7,383259,3055.08),(95250,'2026-03-10',5,202602,7,383259,1307.00),(95250,'2026-03-30',5,202602,11,384083,14.38),(95300,'2026-03-03',1,202602,12,0,11405.91),(95300,'2026-03-03',2,202602,12,0,4782.57),(95300,'2026-03-03',4,202602,12,0,2376.20),(95300,'2026-03-03',5,202602,12,0,1027.72),(95400,'2026-03-03',1,202602,12,0,11405.91),(95400,'2026-03-03',2,202602,12,0,4782.57),(95400,'2026-03-03',4,202602,12,0,11881.00),(95400,'2026-03-13',1,202602,7,382652,4888.25),(95400,'2026-03-13',2,202602,7,382652,2049.67),(95400,'2026-03-13',4,202602,7,382652,5091.80),(95400,'2026-03-13',5,202602,7,382652,7340.90),(95400,'2026-03-13',50,202602,7,382652,29.38),(95400,'2026-03-13',93,202602,7,382652,0.00),(95500,'2026-03-03',1,202602,12,0,11405.91),(95500,'2026-03-03',2,202602,12,0,4782.57),(95500,'2026-03-03',4,202602,12,0,19009.60),(95500,'2026-03-03',5,202602,12,0,8221.76),(95500,'2026-03-12',1,202602,1,382524,4888.25),(95500,'2026-03-12',2,202602,1,382524,2049.67),(95500,'2026-03-12',4,202602,1,382524,25119.68),(95500,'2026-03-12',5,202602,1,382524,10864.58),(95500,'2026-03-12',50,202602,2,382525,22.18),(95600,'2026-03-03',1,202602,7,381652,4888.25),(95600,'2026-03-03',1,202602,12,0,11405.91),(95600,'2026-03-03',2,202602,7,381652,2049.67),(95600,'2026-03-03',2,202602,12,0,4782.57),(95600,'2026-03-03',4,202602,7,381652,2545.90),(95600,'2026-03-03',4,202602,12,0,5940.50),(95600,'2026-03-03',5,202602,7,381652,1101.15),(95600,'2026-03-03',5,202602,12,0,2569.30),(95600,'2026-03-03',50,202602,7,381652,15.03),(95600,'2026-03-03',93,202602,7,381652,0.00),(95700,'2026-03-03',1,202602,12,0,11405.91),(95700,'2026-03-03',2,202602,12,0,4782.57),(95700,'2026-03-03',4,202602,12,0,11881.00),(95800,'2026-03-03',1,202602,12,0,11405.91),(95800,'2026-03-03',2,202602,12,0,4782.57),(95800,'2026-03-03',4,202602,12,0,19009.60),(95800,'2026-03-03',5,202602,12,0,8221.76),(95900,'2026-03-03',1,202602,12,0,11405.91),(95900,'2026-03-03',2,202602,12,0,4782.57),(95900,'2026-03-03',4,202602,12,0,19009.60),(95900,'2026-03-03',5,202602,12,0,8221.76),(95900,'2026-03-17',1,202602,1,382761,4888.25),(95900,'2026-03-17',2,202602,1,382761,2049.67),(95900,'2026-03-17',4,202602,1,382761,8146.88),(95900,'2026-03-17',5,202602,1,382761,3523.68),(95900,'2026-03-17',50,202602,2,382762,8.48),(96000,'2026-03-03',1,202602,12,0,11405.91),(96000,'2026-03-03',2,202602,12,0,4782.57),(96000,'2026-03-03',4,202602,12,0,9504.80),(96000,'2026-03-03',5,202602,12,0,4110.88),(96050,'2026-03-19',1,202602,1,382883,16294.16),(96050,'2026-03-19',4,202602,1,382883,361520.64),(96050,'2026-03-19',50,202602,1,382883,38.12),(96050,'2026-03-19',60,202602,1,382883,8147.08),(96100,'2026-03-03',1,202602,7,381653,4888.25),(96100,'2026-03-03',1,202602,12,0,11405.91),(96100,'2026-03-03',2,202602,7,381653,2049.67),(96100,'2026-03-03',2,202602,12,0,4782.57),(96100,'2026-03-03',4,202602,7,381653,5091.80),(96100,'2026-03-03',4,202602,12,0,11881.00),(96100,'2026-03-03',5,202602,7,381653,7340.90),(96100,'2026-03-03',50,202602,7,381653,29.38),(96100,'2026-03-03',93,202602,7,381653,0.00),(96200,'2026-03-03',1,202602,12,0,11405.91),(96200,'2026-03-03',2,202602,12,0,4782.57),(96200,'2026-03-03',4,202602,12,0,19009.60),(96200,'2026-03-03',5,202602,12,0,8221.76),(96300,'2026-03-03',1,202602,12,0,11405.91),(96300,'2026-03-03',2,202602,12,0,4782.57),(96300,'2026-03-03',4,202602,12,0,19009.60),(96300,'2026-03-03',5,202602,12,0,8221.76),(96300,'2026-03-06',1,202602,7,382115,4888.25),(96300,'2026-03-06',2,202602,7,382115,2049.67),(96300,'2026-03-06',4,202602,7,382115,23422.40),(96300,'2026-03-06',5,202602,7,382115,10130.49),(96300,'2026-03-06',50,202602,7,382115,9.19),(96300,'2026-03-06',93,202602,7,382115,0.00),(96400,'2026-03-03',1,202602,12,0,11405.91),(96400,'2026-03-03',2,202602,12,0,4782.57),(96400,'2026-03-03',4,202602,12,0,2376.20),(96400,'2026-03-03',5,202602,12,0,1027.72),(96400,'2026-03-09',1,202602,7,382218,4888.25),(96400,'2026-03-09',2,202602,7,382218,2049.67),(96400,'2026-03-09',4,202602,7,382218,1018.36),(96400,'2026-03-09',5,202602,7,382218,440.46),(96400,'2026-03-09',50,202602,7,382218,3.26),(96500,'2026-03-03',1,202602,12,0,11405.91),(96500,'2026-03-03',2,202602,12,0,4782.57),(96500,'2026-03-03',4,202602,12,0,19009.60),(96500,'2026-03-03',5,202602,12,0,8221.76),(96550,'2026-03-03',1,202602,12,0,11405.91),(96550,'2026-03-03',4,202602,12,0,19009.60),(96600,'2026-03-03',1,202602,12,0,11405.91),(96600,'2026-03-03',4,202602,12,0,16633.40),(96700,'2026-03-03',1,202602,7,381654,4888.25),(96700,'2026-03-03',1,202602,12,0,11405.91),(96700,'2026-03-03',4,202602,7,381654,9811.75),(96700,'2026-03-03',4,202602,12,0,19009.60),(96700,'2026-03-30',4,202602,11,384088,32.41),(96900,'2026-03-03',1,202602,12,0,11405.91),(96900,'2026-03-03',4,202602,12,0,14257.20),(96900,'2026-03-09',1,202602,7,382219,4888.25),(96900,'2026-03-09',4,202602,7,382219,6110.16),(96900,'2026-03-09',50,202602,7,382219,1.59),(96900,'2026-03-09',93,202602,7,382219,0.00),(97000,'2026-03-03',1,202602,12,0,11405.91),(97000,'2026-03-03',4,202602,12,0,16633.40),(97100,'2026-03-03',1,202602,12,0,11405.91),(97100,'2026-03-03',4,202602,12,0,9504.80),(97100,'2026-03-10',1,202602,7,382339,4888.25),(97100,'2026-03-10',4,202602,7,382339,4073.44),(97100,'2026-03-10',50,202602,7,382339,38.31),(97200,'2026-03-03',1,202602,12,0,11405.91),(97200,'2026-03-03',4,202602,12,0,11881.00),(97300,'2026-03-03',1,202602,12,0,11405.91),(97300,'2026-03-03',4,202602,12,0,19009.60),(97400,'2026-03-03',1,202602,12,0,11405.91),(97400,'2026-03-03',4,202602,12,0,11881.00),(97450,'2026-03-03',1,202602,12,0,11405.91),(97450,'2026-03-03',4,202602,12,0,9504.80),(97500,'2026-03-03',1,202602,12,0,11405.91),(97600,'2026-03-03',1,202602,12,0,11405.91),(97600,'2026-03-03',4,202602,12,0,10692.90),(97650,'2026-03-03',1,202602,12,0,11405.91),(97650,'2026-03-03',4,202602,12,0,19009.60),(97700,'2026-03-03',1,202602,12,0,6517.66),(97700,'2026-03-03',4,202602,12,0,8146.92),(97800,'2026-03-03',1,202602,12,0,11405.91),(97800,'2026-03-03',4,202602,12,0,19009.60),(97900,'2026-03-03',1,202602,12,0,11405.91),(97900,'2026-03-03',2,202602,12,0,4782.57),(97900,'2026-03-03',4,202602,12,0,7128.60),(97900,'2026-03-03',5,202602,12,0,3083.16),(97900,'2026-03-04',1,202602,7,381839,4888.25),(97900,'2026-03-04',2,202602,7,381839,2049.67),(97900,'2026-03-04',4,202602,7,381839,3055.08),(97900,'2026-03-04',5,202602,7,381839,1307.00),(97900,'2026-03-30',5,202602,11,384093,14.38),(98000,'2026-03-03',1,202602,12,0,11405.91),(98000,'2026-03-03',2,202602,12,0,4782.57),(98000,'2026-03-03',4,202602,12,0,13069.10),(98000,'2026-03-03',5,202602,12,0,5652.46),(98050,'2026-03-03',1,202602,12,0,11405.91),(98050,'2026-03-03',2,202602,12,0,4782.57),(98050,'2026-03-03',4,202602,12,0,13069.10),(98050,'2026-03-03',5,202602,12,0,5652.46),(98100,'2026-03-03',1,202602,12,0,6517.66),(98100,'2026-03-03',2,202602,12,0,2732.90),(98100,'2026-03-03',4,202602,12,0,3394.55),(98100,'2026-03-03',5,202602,12,0,1468.15),(98100,'2026-03-17',1,202602,7,382780,9776.50),(98100,'2026-03-17',2,202602,7,382780,4099.34),(98100,'2026-03-17',4,202602,7,382780,5091.85),(98100,'2026-03-17',5,202602,7,382780,2202.30),(98100,'2026-03-17',50,202602,7,382780,30.01),(98200,'2026-03-03',1,202602,12,0,11405.91),(98200,'2026-03-03',2,202602,12,0,4782.57),(98200,'2026-03-03',4,202602,12,0,19009.60),(98200,'2026-03-03',5,202602,12,0,8221.76),(98300,'2026-03-03',1,202602,12,0,11405.91),(98300,'2026-03-03',2,202602,12,0,4782.57),(98300,'2026-03-03',4,202602,12,0,19009.60),(98300,'2026-03-03',5,202602,12,0,8221.76),(98350,'2026-03-03',1,202602,12,0,11405.91),(98350,'2026-03-03',2,202602,12,0,4782.57),(98350,'2026-03-03',4,202602,12,0,11881.00),(98350,'2026-03-03',5,202602,12,0,5138.60),(98450,'2026-03-03',1,202602,12,0,11405.91),(98450,'2026-03-03',2,202602,12,0,4782.57),(98450,'2026-03-03',4,202602,12,0,19009.60),(98450,'2026-03-03',5,202602,12,0,8221.76),(98500,'2026-03-03',1,202602,12,0,11405.91),(98500,'2026-03-03',4,202602,12,0,16633.40),(98500,'2026-03-04',1,202602,7,381840,4888.25),(98500,'2026-03-04',4,202602,7,381840,7111.75),(98500,'2026-03-30',4,202602,11,384097,16.77),(98600,'2026-03-03',1,202602,12,0,11405.91),(98600,'2026-03-03',4,202602,12,0,16633.40),(98700,'2026-03-03',1,202602,12,0,11405.91),(98700,'2026-03-03',2,202602,12,0,4782.57),(98700,'2026-03-03',4,202602,12,0,19009.60),(98700,'2026-03-03',5,202602,12,0,8221.76),(98800,'2026-03-03',1,202602,12,0,11405.91),(98800,'2026-03-03',4,202602,12,0,19009.60),(98900,'2026-03-03',1,202602,12,0,11405.91),(98900,'2026-03-03',4,202602,12,0,11881.00),(99100,'2026-03-03',1,202602,12,0,11405.91),(99100,'2026-03-03',2,202602,12,0,4782.57),(99100,'2026-03-03',4,202602,12,0,19009.60),(99100,'2026-03-03',5,202602,12,0,8221.76),(99150,'2026-03-03',1,202602,12,0,11405.91),(99150,'2026-03-03',2,202602,12,0,4782.57),(99150,'2026-03-03',4,202602,12,0,11881.00),(99150,'2026-03-03',5,202602,12,0,5138.60),(99200,'2026-03-03',1,202602,12,0,11405.91),(99200,'2026-03-03',4,202602,12,0,19009.60),(99250,'2026-03-03',1,202602,12,0,11405.91),(99250,'2026-03-03',2,202602,12,0,4782.57),(99250,'2026-03-03',4,202602,12,0,19009.60),(99250,'2026-03-03',5,202602,12,0,8221.76),(99300,'2026-03-03',1,202602,12,0,11405.91),(99300,'2026-03-03',4,202602,12,0,19009.60),(99400,'2026-03-03',1,202602,12,0,11405.91),(99400,'2026-03-03',4,202602,12,0,19009.60),(99500,'2026-03-03',1,202602,12,0,11405.91),(99500,'2026-03-03',4,202602,12,0,19009.60),(99600,'2026-03-03',1,202602,12,0,6517.66),(99600,'2026-03-03',4,202602,12,0,6789.10),(99700,'2026-03-03',1,202602,12,0,11405.91),(99700,'2026-03-03',4,202602,12,0,19009.60),(99750,'2026-03-03',1,202602,12,0,11405.91),(99750,'2026-03-03',4,202602,12,0,19009.60),(99750,'2026-03-09',1,202602,7,382220,4888.25),(99750,'2026-03-09',4,202602,7,382220,8111.75),(99750,'2026-03-30',4,202602,11,384109,35.13),(99800,'2026-03-03',1,202602,12,0,11405.91),(99800,'2026-03-03',4,202602,12,0,19009.60),(99850,'2026-03-03',1,202602,12,0,11405.91),(99850,'2026-03-03',2,202602,12,0,4782.57),(99850,'2026-03-03',4,202602,12,0,19009.60),(99850,'2026-03-03',5,202602,12,0,8221.76),(99900,'2026-03-03',1,202602,12,0,11405.91),(99900,'2026-03-03',4,202602,12,0,19009.60),(99950,'2026-03-03',1,202602,12,0,11405.91),(99950,'2026-03-03',4,202602,12,0,13069.10),(100000,'2026-03-03',1,202602,12,0,11405.91),(100000,'2026-03-03',4,202602,12,0,19009.60),(100100,'2026-03-03',1,202602,12,0,11405.91),(100100,'2026-03-03',4,202602,12,0,11881.00),(100100,'2026-03-09',1,202602,7,382221,4888.25),(100100,'2026-03-09',4,202602,7,382221,5091.80),(100100,'2026-03-09',50,202602,7,382221,19.95),(100200,'2026-03-03',1,202602,12,0,11405.91),(100200,'2026-03-03',4,202602,12,0,19009.60),(100250,'2026-03-03',1,202602,12,0,11405.91),(100250,'2026-03-03',4,202602,12,0,19009.60),(100300,'2026-03-03',1,202602,12,0,11405.91),(100300,'2026-03-03',2,202602,12,0,4782.57),(100300,'2026-03-03',4,202602,12,0,19009.60),(100300,'2026-03-03',5,202602,12,0,8221.76),(100500,'2026-03-03',1,202602,12,0,11405.91),(100500,'2026-03-03',4,202602,12,0,16633.40),(100500,'2026-03-20',1,202602,7,382964,4888.25),(100500,'2026-03-20',4,202602,7,382964,7111.75),(100500,'2026-03-20',12,202306,7,382964,10000.00),(100500,'2026-03-30',4,202602,11,384116,16.77),(100600,'2026-03-03',1,202602,12,0,11405.91),(100600,'2026-03-03',4,202602,12,0,14257.20),(100700,'2026-03-03',1,202602,12,0,11405.91),(100700,'2026-03-03',4,202602,12,0,9504.80),(100700,'2026-03-25',1,202602,7,383122,4888.25),(100700,'2026-03-25',4,202602,7,383122,4073.44),(100700,'2026-03-25',50,202602,7,383122,38.31),(100800,'2026-03-03',1,202602,12,0,11405.91),(100800,'2026-03-03',4,202602,12,0,14257.20),(100800,'2026-03-05',1,202602,7,381980,4888.25),(100800,'2026-03-05',4,202602,7,381980,6110.16),(100800,'2026-03-05',50,202602,7,381980,1.59),(100800,'2026-03-05',93,202602,7,381980,0.00),(100900,'2026-03-03',1,202602,12,0,11405.91),(100900,'2026-03-03',4,202602,12,0,19009.60),(100900,'2026-03-04',1,202602,7,381841,4888.25),(100900,'2026-03-04',4,202602,7,381841,8111.75),(100900,'2026-03-30',4,202602,11,384117,35.13),(101000,'2026-03-03',1,202602,12,0,11405.91),(101000,'2026-03-03',4,202602,12,0,11881.00),(101100,'2026-03-03',1,202602,12,0,11405.91),(101100,'2026-03-03',4,202602,12,0,19009.60),(101200,'2026-03-03',1,202602,12,0,11405.91),(101200,'2026-03-03',4,202602,12,0,11881.00),(101300,'2026-03-03',1,202602,12,0,11405.91),(101300,'2026-03-03',4,202602,12,0,19009.60),(101400,'2026-03-03',1,202602,12,0,11405.91),(101400,'2026-03-03',4,202602,12,0,16633.40),(101450,'2026-03-03',1,202602,12,0,11405.91),(101450,'2026-03-03',4,202602,12,0,19009.60),(101450,'2026-03-04',1,202602,7,381842,4888.25),(101450,'2026-03-04',4,202602,7,381842,8111.75),(101450,'2026-03-30',4,202602,11,384121,35.13),(101470,'2026-03-03',1,202602,12,0,11405.91),(101470,'2026-03-03',4,202602,12,0,19009.60),(101500,'2026-03-03',1,202602,12,0,11405.91),(101500,'2026-03-03',4,202602,12,0,19009.60),(101600,'2026-03-03',1,202602,12,0,11405.91),(101600,'2026-03-03',4,202602,12,0,19009.60),(101700,'2026-03-03',1,202602,12,0,11405.91),(101700,'2026-03-03',2,202602,12,0,4782.57),(101700,'2026-03-03',4,202602,12,0,19009.60),(101700,'2026-03-03',5,202602,12,0,8221.76),(101800,'2026-03-03',1,202602,12,0,11405.91),(101800,'2026-03-03',2,202602,12,0,4782.57),(101800,'2026-03-03',4,202602,12,0,19009.60),(101800,'2026-03-03',5,202602,12,0,8221.76),(101800,'2026-03-30',5,202602,11,384126,8.48),(101900,'2026-03-03',1,202602,12,0,11405.91),(101900,'2026-03-03',2,202602,12,0,4782.57),(101900,'2026-03-03',4,202602,12,0,19009.60),(101900,'2026-03-03',5,202602,12,0,8221.76),(102000,'2026-03-03',1,202602,12,0,11405.91),(102000,'2026-03-03',2,202602,12,0,4782.57),(102000,'2026-03-03',4,202602,12,0,19009.60),(102000,'2026-03-03',5,202602,12,0,8221.76),(102100,'2026-03-03',1,202602,12,0,11405.91),(102100,'2026-03-03',2,202602,12,0,4782.57),(102100,'2026-03-03',4,202602,12,0,19009.60),(102100,'2026-03-03',5,202602,12,0,8221.76),(102200,'2026-03-03',1,202602,7,381656,4888.25),(102200,'2026-03-03',1,202602,12,0,11405.91),(102200,'2026-03-03',4,202602,7,381656,8111.75),(102200,'2026-03-03',4,202602,12,0,19009.60),(102200,'2026-03-30',4,202602,11,384130,35.13),(102300,'2026-03-03',1,202602,12,0,11405.91),(102300,'2026-03-03',4,202602,12,0,19009.60),(102300,'2026-03-30',4,202602,11,384131,35.13),(102400,'2026-03-03',1,202602,12,0,11405.91),(102400,'2026-03-03',4,202602,12,0,19009.60),(102500,'2026-03-03',1,202602,12,0,11405.91),(102500,'2026-03-03',2,202602,12,0,4782.57),(102500,'2026-03-03',4,202602,12,0,19009.60),(102500,'2026-03-03',5,202602,12,0,8221.76),(102600,'2026-03-03',1,202602,12,0,11405.91),(102600,'2026-03-03',4,202602,12,0,17821.50),(102700,'2026-03-03',1,202602,12,0,11405.91),(102700,'2026-03-03',4,202602,12,0,14257.20),(102700,'2026-03-05',1,202602,7,381981,4888.25),(102700,'2026-03-05',4,202602,7,381981,6110.16),(102700,'2026-03-05',50,202602,7,381981,1.59),(102700,'2026-03-05',93,202602,7,381981,0.00),(102800,'2026-03-03',1,202602,12,0,11405.91),(102800,'2026-03-03',4,202602,12,0,19009.60),(102900,'2026-03-03',1,202602,12,0,11405.91),(102900,'2026-03-03',4,202602,12,0,11881.00),(102950,'2026-03-03',1,202602,12,0,11405.91),(102950,'2026-03-03',4,202602,12,0,7128.60),(102950,'2026-03-09',1,202602,7,382222,4888.25),(102950,'2026-03-09',4,202602,7,382222,3011.75),(102950,'2026-03-30',4,202602,11,384136,43.33),(103100,'2026-03-03',1,202602,12,0,11405.91),(103100,'2026-03-03',4,202602,12,0,11881.00),(103200,'2026-03-03',1,202602,12,0,11405.91),(103200,'2026-03-03',4,202602,12,0,19009.60),(103300,'2026-03-03',1,202602,12,0,11405.91),(103300,'2026-03-03',4,202602,12,0,2376.20),(103350,'2026-03-03',1,202602,12,0,11405.91),(103350,'2026-03-03',4,202602,12,0,19009.60),(103350,'2026-03-30',4,202602,11,384139,35.13),(103400,'2026-03-03',1,202602,12,0,11405.91),(103400,'2026-03-03',4,202602,12,0,19009.60),(103450,'2026-03-03',1,202602,12,0,11405.91),(103450,'2026-03-03',4,202602,12,0,19009.60),(103500,'2026-03-03',1,202602,12,0,11405.91),(103500,'2026-03-03',4,202602,12,0,19009.60),(103700,'2026-03-03',1,202602,12,0,11405.91),(103700,'2026-03-03',2,202602,12,0,4782.57),(103700,'2026-03-03',4,202602,12,0,11881.00),(103700,'2026-03-03',5,202602,12,0,5138.60),(103700,'2026-03-10',1,202602,7,382340,4888.25),(103700,'2026-03-10',2,202602,7,382340,2049.67),(103700,'2026-03-10',4,202602,7,382340,5091.80),(103700,'2026-03-10',5,202602,7,382340,2170.28),(103700,'2026-03-30',5,202602,11,384143,32.02),(103800,'2026-03-03',1,202602,12,0,11405.91),(103800,'2026-03-03',4,202602,12,0,19009.60),(103900,'2026-03-03',1,202602,12,0,11405.91),(103900,'2026-03-03',2,202602,12,0,4782.57),(103900,'2026-03-03',4,202602,12,0,7128.60),(103900,'2026-03-03',5,202602,12,0,3083.16),(103900,'2026-03-10',1,202602,7,382341,4888.25),(103900,'2026-03-10',2,202602,7,382341,2049.67),(103900,'2026-03-10',4,202602,7,382341,3055.08),(103900,'2026-03-10',5,202602,7,382341,1307.00),(103900,'2026-03-30',5,202602,11,384145,14.38),(104000,'2026-03-03',1,202602,12,0,11405.91),(104000,'2026-03-03',4,202602,12,0,7128.60),(104100,'2026-03-03',1,202602,12,0,11405.91),(104100,'2026-03-03',2,202602,12,0,4782.57),(104100,'2026-03-03',4,202602,12,0,19009.60),(104100,'2026-03-03',5,202602,12,0,8221.76),(104200,'2026-03-03',1,202602,12,0,11405.91),(104200,'2026-03-03',2,202602,12,0,4782.57),(104200,'2026-03-03',4,202602,12,0,19009.60),(104200,'2026-03-03',5,202602,12,0,8221.76),(104300,'2026-03-03',1,202602,12,0,11405.91),(104300,'2026-03-03',4,202602,12,0,19009.60),(104400,'2026-03-03',1,202602,12,0,11405.91),(104400,'2026-03-03',4,202602,12,0,2376.20),(104400,'2026-03-04',1,202602,7,381843,4888.25),(104400,'2026-03-04',4,202602,7,381843,1011.75),(104400,'2026-03-30',4,202602,11,384150,6.61),(104500,'2026-03-03',1,202602,12,0,11405.91),(104500,'2026-03-03',4,202602,12,0,9504.80),(104600,'2026-03-03',1,202602,12,0,11405.91),(104600,'2026-03-03',4,202602,12,0,16633.40),(104700,'2026-03-03',1,202602,12,0,11405.91),(104700,'2026-03-03',4,202602,12,0,19009.60),(104800,'2026-03-03',1,202602,12,0,11405.91),(104800,'2026-03-03',4,202602,12,0,19009.60),(104900,'2026-03-03',1,202602,7,381657,4888.25),(104900,'2026-03-03',1,202602,12,0,11405.91),(104900,'2026-03-03',50,202602,7,381657,11.75),(104905,'2026-03-03',1,202602,12,0,11405.91),(104905,'2026-03-03',4,202602,12,0,11881.00),(104910,'2026-03-03',1,202602,12,0,11405.91),(104910,'2026-03-03',4,202602,12,0,11881.00),(104915,'2026-03-03',1,202602,7,381658,4888.25),(104915,'2026-03-03',1,202602,12,0,11405.91),(104915,'2026-03-03',4,202602,7,381658,5091.80),(104915,'2026-03-03',4,202602,12,0,11881.00),(104915,'2026-03-03',50,202602,7,381658,19.95),(104920,'2026-03-03',1,202602,7,381659,4888.25),(104920,'2026-03-03',1,202602,12,0,11405.91),(104920,'2026-03-03',4,202602,7,381659,5091.80),(104920,'2026-03-03',4,202602,12,0,11881.00),(104920,'2026-03-03',50,202602,7,381659,19.95),(104925,'2026-03-03',1,202602,12,0,11405.91),(104925,'2026-03-03',4,202602,12,0,11881.00),(104930,'2026-03-03',1,202602,12,0,11405.91),(104930,'2026-03-03',4,202602,12,0,11881.00),(104935,'2026-03-03',1,202602,12,0,11405.91),(104935,'2026-03-03',4,202602,12,0,11881.00),(104935,'2026-03-09',1,202602,7,382223,4888.25),(104935,'2026-03-09',4,202602,7,382223,5091.80),(104935,'2026-03-09',50,202602,7,382223,19.95),(104940,'2026-03-03',1,202602,7,381660,4888.25),(104940,'2026-03-03',1,202602,12,0,11405.91),(104940,'2026-03-03',4,202602,7,381660,5091.80),(104940,'2026-03-03',4,202602,12,0,11881.00),(104940,'2026-03-03',50,202602,7,381660,19.95),(105000,'2026-03-03',1,202602,12,0,11405.91),(105000,'2026-03-03',4,202602,12,0,19009.60),(105000,'2026-03-30',4,202602,11,384154,35.13),(105100,'2026-03-03',1,202602,12,0,11405.91),(105100,'2026-03-03',4,202602,12,0,14257.20),(105130,'2026-03-03',1,202602,12,0,11405.91),(105130,'2026-03-03',2,202602,12,0,4782.57),(105130,'2026-03-03',4,202602,12,0,19009.60),(105130,'2026-03-04',1,202602,7,381844,4888.25),(105130,'2026-03-04',2,202602,7,381844,2049.67),(105130,'2026-03-04',4,202602,7,381844,8146.88),(105130,'2026-03-04',5,202602,7,381844,11715.20),(105130,'2026-03-30',5,202602,11,384155,30.24),(105160,'2026-03-03',1,202602,12,0,11405.91),(105160,'2026-03-03',4,202602,12,0,17821.50),(105200,'2026-03-03',1,202602,12,0,11405.91),(105200,'2026-03-03',4,202602,12,0,13069.10),(105200,'2026-03-05',1,202602,7,381982,4888.25),(105200,'2026-03-05',4,202602,7,381982,5600.98),(105200,'2026-03-05',50,202602,7,381982,10.77),(105200,'2026-03-05',93,202602,7,381982,0.00),(105300,'2026-03-03',1,202602,12,0,11405.91),(105300,'2026-03-03',4,202602,12,0,19009.60),(105350,'2026-03-03',1,202602,12,0,11405.91),(105350,'2026-03-03',2,202602,12,0,4782.57),(105350,'2026-03-03',4,202602,12,0,19009.60),(105350,'2026-03-03',5,202602,12,0,8221.76),(105400,'2026-03-03',1,202602,12,0,11405.91),(105400,'2026-03-03',4,202602,12,0,19009.60),(105500,'2026-03-03',1,202602,12,0,11405.91),(105500,'2026-03-03',4,202602,12,0,19009.60),(105500,'2026-03-25',1,202602,8,383123,4888.25),(105500,'2026-03-25',4,202602,8,383123,4911.75),(105500,'2026-03-26',4,202602,1,383155,30391.61),(105500,'2026-03-26',50,202602,1,383155,8.39),(105550,'2026-03-03',1,202602,12,0,11405.91),(105550,'2026-03-03',4,202602,12,0,19009.60),(105600,'2026-03-03',1,202602,12,0,11405.91),(105600,'2026-03-03',2,202602,12,0,4782.57),(105600,'2026-03-03',4,202602,12,0,19009.60),(105600,'2026-03-03',5,202602,12,0,8221.76),(105700,'2026-03-03',1,202602,12,0,11405.91),(105700,'2026-03-03',4,202602,12,0,19009.60),(105800,'2026-03-03',1,202602,12,0,11405.91),(105800,'2026-03-03',2,202602,12,0,4782.57),(105800,'2026-03-03',4,202602,12,0,19009.60),(105800,'2026-03-03',5,202602,12,0,8221.76),(105900,'2026-03-03',1,202602,12,0,11405.91),(105900,'2026-03-03',2,202602,12,0,4782.57),(105900,'2026-03-03',4,202602,12,0,19009.60),(105900,'2026-03-03',5,202602,12,0,8221.76),(106000,'2026-03-03',1,202602,12,0,11405.91),(106000,'2026-03-03',4,202602,12,0,19009.60),(106100,'2026-03-03',1,202602,7,381661,4888.25),(106100,'2026-03-03',1,202602,12,0,11405.91),(106100,'2026-03-03',4,202602,7,381661,14911.75),(106100,'2026-03-03',4,202602,12,0,19009.60),(106100,'2026-03-30',4,202602,11,384165,24.25),(106200,'2026-03-03',1,202602,12,0,11405.91),(106200,'2026-03-03',4,202602,12,0,19009.60),(106300,'2026-03-03',1,202602,12,0,11405.91),(106300,'2026-03-03',4,202602,12,0,13069.10),(106400,'2026-03-03',1,202602,12,0,11405.91),(106400,'2026-03-03',4,202602,12,0,19009.60),(106500,'2026-03-03',1,202602,12,0,11405.91),(106500,'2026-03-03',4,202602,12,0,10692.90),(106500,'2026-03-19',1,202602,7,382904,4888.25),(106500,'2026-03-19',4,202602,7,382904,4582.62),(106500,'2026-03-19',50,202602,7,382904,29.13),(106500,'2026-03-19',93,202602,7,382904,0.00),(106600,'2026-03-03',1,202602,12,0,11405.91),(106600,'2026-03-03',4,202602,12,0,10692.90),(106600,'2026-03-09',1,202602,7,382224,4888.25),(106600,'2026-03-09',4,202602,7,382224,4582.62),(106600,'2026-03-09',50,202602,7,382224,29.13),(106600,'2026-03-09',93,202602,7,382224,0.00),(106700,'2026-03-03',1,202602,12,0,11405.91),(106700,'2026-03-03',2,202602,12,0,4782.57),(106700,'2026-03-03',4,202602,12,0,19009.60),(106700,'2026-03-03',5,202602,12,0,8221.76),(106700,'2026-03-25',1,202602,8,383124,4888.25),(106700,'2026-03-25',2,202602,8,383124,2049.67),(106700,'2026-03-25',4,202602,8,383124,16062.08),(106710,'2026-03-03',1,202602,12,0,11405.91),(106710,'2026-03-03',4,202602,12,0,2376.20),(106720,'2026-03-03',1,202602,12,0,11405.91),(106720,'2026-03-03',4,202602,12,0,5940.50),(106725,'2026-03-03',1,202602,12,0,11405.91),(106726,'2026-03-03',1,202602,12,0,11405.91),(106726,'2026-03-03',4,202602,12,0,19009.60),(106730,'2026-03-03',1,202602,12,0,11405.91),(106730,'2026-03-03',2,202602,12,0,4782.57),(106740,'2026-03-03',1,202602,12,0,11405.91),(106740,'2026-03-04',1,202602,7,381845,4888.25),(106740,'2026-03-04',50,202602,7,381845,11.75),(106750,'2026-03-03',1,202602,12,0,11405.91),(106760,'2026-03-03',1,202602,12,0,11405.91),(106760,'2026-03-03',4,202602,12,0,15445.30),(106770,'2026-03-03',1,202602,12,0,11405.91),(106770,'2026-03-03',4,202602,12,0,19009.60),(106770,'2026-03-30',4,202602,11,384171,26.97),(106780,'2026-03-03',1,202602,12,0,11405.91),(106780,'2026-03-03',4,202602,12,0,7128.60),(106790,'2026-03-03',1,202602,12,0,11405.91),(106790,'2026-03-03',2,202602,12,0,4782.57),(106790,'2026-03-03',4,202602,12,0,14257.20),(106800,'2026-03-03',1,202602,12,0,11405.91),(106800,'2026-03-03',4,202602,12,0,19009.60),(106820,'2026-03-03',1,202602,12,0,11405.91),(106820,'2026-03-03',4,202602,12,0,13069.10),(106820,'2026-03-16',1,202602,7,382721,4888.25),(106820,'2026-03-16',4,202602,7,382721,5600.98),(106820,'2026-03-16',50,202602,7,382721,10.77),(106820,'2026-03-16',93,202602,7,382721,0.00),(106830,'2026-03-19',1,202602,1,382888,16294.16),(106830,'2026-03-19',4,202602,1,382888,361520.64),(106830,'2026-03-19',50,202602,2,382889,11.88),(106830,'2026-03-19',60,202602,1,382888,8147.08),(106840,'2026-03-03',1,202602,12,0,11405.91),(106840,'2026-03-03',2,202602,12,0,4782.57),(106840,'2026-03-03',4,202602,12,0,11881.00),(106840,'2026-03-03',5,202602,12,0,5138.60),(106840,'2026-03-26',1,202602,7,383194,4888.25),(106840,'2026-03-26',2,202602,7,383194,2049.67),(106840,'2026-03-26',4,202602,7,383194,5091.80),(106840,'2026-03-26',5,202602,7,383194,2170.28),(106840,'2026-03-30',5,202602,11,384174,32.02),(106860,'2026-03-03',1,202602,12,0,11405.91),(106860,'2026-03-03',4,202602,12,0,19009.60),(106860,'2026-03-30',4,202602,11,384175,35.13),(106900,'2026-03-03',1,202602,12,0,11405.91),(106900,'2026-03-03',2,202602,12,0,4782.57),(106900,'2026-03-03',4,202602,12,0,19009.60),(106900,'2026-03-03',5,202602,12,0,8221.76),(106900,'2026-03-06',1,202602,1,382056,4888.25),(106900,'2026-03-06',2,202602,1,382056,2049.67),(106900,'2026-03-06',4,202602,1,382056,77735.36),(106900,'2026-03-06',5,202602,1,382056,33621.37),(106900,'2026-03-06',50,202602,1,382056,5.35),(107000,'2026-03-03',1,202602,12,0,11405.91),(107000,'2026-03-03',2,202602,12,0,4782.57),(107000,'2026-03-03',4,202602,12,0,15445.30),(107000,'2026-03-03',5,202602,12,0,6680.18),(107000,'2026-03-17',1,202602,7,382781,4888.25),(107000,'2026-03-17',2,202602,7,382781,2049.67),(107000,'2026-03-17',4,202602,7,382781,6619.34),(107000,'2026-03-17',5,202602,7,382781,2842.74),(107000,'2026-03-30',5,202602,11,384176,20.25),(107100,'2026-03-03',1,202602,12,0,11405.91),(107100,'2026-03-03',2,202602,12,0,4782.57),(107100,'2026-03-03',4,202602,12,0,19009.60),(107100,'2026-03-03',5,202602,12,0,8221.76),(107100,'2026-03-25',1,202602,8,383125,4888.25),(107100,'2026-03-25',2,202602,8,383125,2049.67),(107100,'2026-03-25',4,202602,8,383125,8146.88),(107100,'2026-03-25',5,202602,8,383125,1315.20),(107100,'2026-03-26',5,202602,1,383166,2208.48),(107100,'2026-03-26',50,202602,2,383167,8.48),(107200,'2026-03-03',1,202602,12,0,11405.91),(107200,'2026-03-03',2,202602,12,0,4782.57),(107200,'2026-03-03',4,202602,12,0,19009.60),(107200,'2026-03-03',5,202602,12,0,8221.76),(107200,'2026-03-20',1,202602,7,382966,4888.25),(107200,'2026-03-20',2,202602,7,382966,2049.67),(107200,'2026-03-20',4,202602,7,382966,13238.72),(107200,'2026-03-20',5,202602,7,382966,5723.36),(107200,'2026-03-30',5,202602,11,384177,2.59),(107300,'2026-03-03',1,202602,12,0,11405.91),(107300,'2026-03-03',2,202602,12,0,4782.57),(107300,'2026-03-03',4,202602,12,0,14257.20),(107300,'2026-03-03',5,202602,12,0,6166.32),(107300,'2026-03-26',1,202602,8,383195,4888.25),(107300,'2026-03-26',2,202602,8,383195,2049.67),(107300,'2026-03-26',4,202602,8,383195,6110.16),(107300,'2026-03-26',5,202602,1,383241,690.84),(107300,'2026-03-26',5,202602,8,383195,1951.92),(107300,'2026-03-26',50,202602,1,383241,9.16),(107400,'2026-03-03',1,202602,12,0,11405.91),(107400,'2026-03-03',2,202602,12,0,4782.57),(107400,'2026-03-03',4,202602,12,0,7128.60),(107400,'2026-03-03',5,202602,12,0,3083.16),(107400,'2026-03-04',1,202602,7,381846,4888.25),(107400,'2026-03-04',2,202602,7,381846,2049.67),(107400,'2026-03-04',4,202602,7,381846,3055.08),(107400,'2026-03-04',5,202602,7,381846,1307.00),(107400,'2026-03-30',5,202602,11,384178,14.38),(107500,'2026-03-19',1,202602,1,382878,16294.16),(107500,'2026-03-19',2,202602,1,382878,6832.24),(107500,'2026-03-19',4,202602,1,382878,117112.32),(107500,'2026-03-19',5,202602,1,382878,50652.21),(107500,'2026-03-19',50,202602,1,382878,11.99),(107500,'2026-03-19',60,202602,1,382878,8147.08),(107600,'2026-03-03',1,202602,12,0,11405.91),(107600,'2026-03-03',2,202602,12,0,4782.57),(107600,'2026-03-03',4,202602,12,0,5940.50),(107600,'2026-03-03',5,202602,12,0,2569.30),(107700,'2026-03-03',1,202602,12,0,6517.66),(107700,'2026-03-03',2,202602,12,0,2732.90),(107700,'2026-03-03',4,202602,12,0,2715.64),(107700,'2026-03-03',5,202602,12,0,1174.52),(107700,'2026-03-11',1,202602,8,382472,7400.00),(107700,'2026-03-13',1,202602,1,382607,2376.50),(107700,'2026-03-13',2,202602,1,382607,4099.34),(107700,'2026-03-13',4,202602,1,382607,4073.48),(107700,'2026-03-13',5,202602,1,382607,1761.84),(107700,'2026-03-13',50,202602,2,382608,11.16),(107800,'2026-03-03',1,202602,12,0,11405.91),(107800,'2026-03-03',2,202602,12,0,4782.57),(107800,'2026-03-03',4,202602,12,0,14257.20),(107800,'2026-03-03',5,202602,12,0,6166.32),(107800,'2026-03-10',1,202602,7,382342,4888.25),(107800,'2026-03-10',2,202602,7,382342,2049.67),(107800,'2026-03-10',4,202602,7,382342,6110.16),(107800,'2026-03-10',5,202602,7,382342,2642.76),(107800,'2026-03-10',50,202602,7,382342,9.16),(107850,'2026-03-03',1,202602,12,0,11405.91),(107850,'2026-03-03',2,202602,12,0,4782.57),(107850,'2026-03-03',4,202602,12,0,1188.10),(107850,'2026-03-03',5,202602,12,0,513.86),(107900,'2026-03-03',1,202602,12,0,11405.91),(107900,'2026-03-03',2,202602,12,0,4782.57),(107900,'2026-03-03',4,202602,12,0,19009.60),(107900,'2026-03-03',5,202602,12,0,8221.76),(108100,'2026-03-03',1,202602,12,0,11405.91),(108100,'2026-03-03',2,202602,12,0,4782.57),(108100,'2026-03-03',4,202602,12,0,19009.60),(108100,'2026-03-03',5,202602,12,0,8221.76),(108200,'2026-03-03',1,202602,12,0,11405.91),(108200,'2026-03-03',2,202602,12,0,4782.57),(108200,'2026-03-03',4,202602,12,0,2376.20),(108200,'2026-03-03',5,202602,12,0,1027.72),(108300,'2026-03-03',1,202602,12,0,11405.91),(108300,'2026-03-03',2,202602,12,0,4782.57),(108300,'2026-03-03',4,202602,12,0,8316.70),(108300,'2026-03-03',5,202602,12,0,3597.02),(108300,'2026-03-30',5,202602,11,384181,43.79),(108400,'2026-03-03',1,202602,12,0,11405.91),(108400,'2026-03-03',2,202602,12,0,4782.57),(108400,'2026-03-03',4,202602,12,0,10692.90),(108400,'2026-03-03',5,202602,12,0,4624.74),(108400,'2026-03-05',1,202602,7,381984,4888.25),(108400,'2026-03-05',2,202602,7,381984,2049.67),(108400,'2026-03-05',4,202602,7,381984,4582.62),(108400,'2026-03-05',5,202602,7,381984,1982.07),(108400,'2026-03-05',50,202602,7,381984,27.39),(108400,'2026-03-05',93,202602,7,381984,0.00),(108500,'2026-03-03',1,202602,12,0,11405.91),(108500,'2026-03-03',2,202602,12,0,4782.57),(108500,'2026-03-03',4,202602,12,0,19009.60),(108500,'2026-03-03',5,202602,12,0,8221.76),(108500,'2026-03-19',1,202602,7,382905,4888.25),(108500,'2026-03-19',2,202602,7,382905,2049.67),(108500,'2026-03-19',4,202602,7,382905,8146.88),(108500,'2026-03-19',5,202602,7,382905,3515.20),(108500,'2026-03-30',5,202602,11,384182,8.48),(108600,'2026-03-03',1,202602,12,0,11405.91),(108600,'2026-03-03',2,202602,12,0,4782.57),(108600,'2026-03-03',4,202602,12,0,19009.60),(108600,'2026-03-03',5,202602,12,0,8221.76),(108700,'2026-03-17',1,202602,7,382782,16294.16),(108700,'2026-03-17',2,202602,7,382782,6832.24),(108700,'2026-03-17',4,202602,7,382782,95047.68),(108700,'2026-03-17',5,202602,7,382782,41109.04),(108700,'2026-03-17',60,202602,7,382782,8147.08),(108700,'2026-03-17',61,202602,7,382782,47523.84),(108700,'2026-03-17',90,202602,7,382782,3416.12),(108700,'2026-03-17',91,202602,7,382782,20529.84),(108700,'2026-03-30',91,202602,11,384184,24.96),(108750,'2026-03-10',1,202602,7,382343,16294.16),(108750,'2026-03-10',2,202602,7,382343,6832.24),(108750,'2026-03-10',4,202602,7,382343,89955.84),(108750,'2026-03-10',5,202602,7,382343,38906.77),(108750,'2026-03-10',50,202602,7,382343,16.22),(108750,'2026-03-10',60,202602,7,382343,8147.08),(108750,'2026-03-10',61,202602,7,382343,44977.92),(108750,'2026-03-10',90,202602,7,382343,3416.12),(108750,'2026-03-10',91,202602,7,382343,19453.65),(108750,'2026-03-10',93,202602,7,382343,0.00),(108800,'2026-03-12',1,202602,7,382554,16294.16),(108800,'2026-03-12',2,202602,7,382554,6832.24),(108800,'2026-03-12',4,202602,7,382554,25459.20),(108800,'2026-03-12',5,202602,7,382554,11011.35),(108800,'2026-03-12',50,202602,7,382554,4.50),(108800,'2026-03-12',60,202602,7,382554,8147.08),(108800,'2026-03-12',61,202602,7,382554,12729.60),(108800,'2026-03-12',90,202602,7,382554,3416.12),(108800,'2026-03-12',91,202602,7,382554,5505.75),(108900,'2026-03-03',1,202602,12,0,11405.91),(108900,'2026-03-03',2,202602,12,0,4782.57),(108900,'2026-03-03',4,202602,12,0,16633.40),(108900,'2026-03-03',5,202602,12,0,7194.04),(108900,'2026-03-25',1,202602,7,383126,4888.25),(108900,'2026-03-25',2,202602,7,383126,2049.67),(108900,'2026-03-25',4,202602,7,383126,7128.52),(108900,'2026-03-25',5,202602,7,383126,3033.56),(108900,'2026-03-30',5,202602,11,384185,49.66),(109000,'2026-03-03',1,202602,12,0,11405.91),(109000,'2026-03-03',2,202602,12,0,4782.57),(109000,'2026-03-03',4,202602,12,0,11881.00),(109000,'2026-03-03',5,202602,12,0,5138.60),(109000,'2026-03-04',1,202602,7,381847,4888.25),(109000,'2026-03-04',2,202602,7,381847,2049.67),(109000,'2026-03-04',4,202602,7,381847,5091.80),(109000,'2026-03-04',5,202602,7,381847,2170.28),(109000,'2026-03-30',5,202602,11,384186,32.02),(109100,'2026-03-03',1,202602,12,0,11405.91),(109100,'2026-03-03',2,202602,12,0,4782.57),(109100,'2026-03-03',4,202602,12,0,19009.60),(109100,'2026-03-03',5,202602,12,0,8221.76),(109100,'2026-03-09',1,202602,7,382225,4888.25),(109100,'2026-03-09',2,202602,7,382225,2049.67),(109100,'2026-03-09',4,202602,7,382225,8146.88),(109100,'2026-03-09',5,202602,7,382225,3515.20),(109100,'2026-03-30',5,202602,11,384187,8.48),(109200,'2026-03-03',1,202602,12,0,11405.91),(109200,'2026-03-03',2,202602,12,0,4782.57),(109200,'2026-03-03',4,202602,12,0,19009.60),(109200,'2026-03-03',5,202602,12,0,8221.76),(109300,'2026-03-03',1,202602,12,0,11405.91),(109300,'2026-03-03',2,202602,12,0,4782.57),(109300,'2026-03-03',4,202602,12,0,19009.60),(109300,'2026-03-03',5,202602,12,0,8221.76),(109300,'2026-03-04',1,202602,7,381848,4888.25),(109300,'2026-03-04',2,202602,7,381848,2049.67),(109300,'2026-03-04',4,202602,7,381848,8146.88),(109300,'2026-03-04',5,202602,7,381848,3515.20),(109300,'2026-03-30',5,202602,11,384189,8.48),(109400,'2026-03-03',1,202602,12,0,11405.91),(109400,'2026-03-03',2,202602,12,0,4782.57),(109400,'2026-03-03',4,202602,12,0,16633.40),(109400,'2026-03-03',5,202602,12,0,7194.04),(109500,'2026-03-03',1,202602,12,0,11405.91),(109500,'2026-03-03',2,202602,12,0,4782.57),(109500,'2026-03-03',4,202602,12,0,9504.80),(109500,'2026-03-03',5,202602,12,0,4110.88),(109500,'2026-03-06',1,202602,7,382116,4888.25),(109500,'2026-03-06',2,202602,7,382116,2049.67),(109500,'2026-03-06',4,202602,7,382116,4073.44),(109500,'2026-03-06',5,202602,7,382116,1761.84),(109500,'2026-03-06',50,202602,7,382116,26.80),(109550,'2026-03-03',1,202602,12,0,11405.91),(109550,'2026-03-03',4,202602,12,0,19009.60),(109550,'2026-03-30',4,202602,11,384191,7.93),(109570,'2026-03-03',1,202602,12,0,11405.91),(109570,'2026-03-03',4,202602,12,0,19009.60),(109570,'2026-03-30',4,202602,11,384192,35.13),(109600,'2026-03-03',1,202602,12,0,11405.91),(109600,'2026-03-03',2,202602,12,0,4782.57),(109600,'2026-03-03',4,202602,12,0,7128.60),(109600,'2026-03-03',5,202602,12,0,3083.16),(109700,'2026-03-03',1,202602,12,0,11405.91),(109700,'2026-03-03',2,202602,12,0,4782.57),(109700,'2026-03-03',4,202602,12,0,10692.90),(109700,'2026-03-03',5,202602,12,0,4624.74),(109700,'2026-03-10',1,202602,7,382344,4888.25),(109700,'2026-03-10',2,202602,7,382344,2049.67),(109700,'2026-03-10',4,202602,7,382344,4582.62),(109700,'2026-03-10',5,202602,7,382344,1979.46),(109700,'2026-03-30',5,202602,11,384194,2.61),(109800,'2026-03-03',1,202602,12,0,11405.91),(109800,'2026-03-03',2,202602,12,0,4782.57),(109800,'2026-03-03',4,202602,12,0,19009.60),(109800,'2026-03-03',5,202602,12,0,8221.76),(109800,'2026-03-30',5,202602,11,384195,8.48),(109900,'2026-03-03',1,202602,12,0,11405.91),(109900,'2026-03-03',2,202602,12,0,4782.57),(109900,'2026-03-03',4,202602,12,0,19009.60),(109900,'2026-03-03',5,202602,12,0,8221.76),(110000,'2026-03-03',1,202602,12,0,11405.91),(110000,'2026-03-03',2,202602,12,0,4782.57),(110000,'2026-03-03',4,202602,12,0,9504.80),(110000,'2026-03-03',5,202602,12,0,4110.88),(110000,'2026-03-27',1,202602,7,383331,4888.25),(110000,'2026-03-27',2,202602,7,383331,2049.67),(110000,'2026-03-27',4,202602,7,383331,4073.44),(110000,'2026-03-27',5,202602,7,383331,1761.84),(110000,'2026-03-27',50,202602,7,383331,26.80),(110100,'2026-03-03',1,202602,12,0,11405.91),(110100,'2026-03-03',2,202602,12,0,4782.57),(110100,'2026-03-03',4,202602,12,0,16633.40),(110100,'2026-03-03',5,202602,12,0,7194.04),(110100,'2026-03-06',1,202602,7,382117,4888.25),(110100,'2026-03-06',2,202602,7,382117,2049.67),(110100,'2026-03-06',4,202602,7,382117,7128.52),(110100,'2026-03-06',5,202602,7,382117,3033.56),(110100,'2026-03-30',5,202602,11,384197,49.66),(110200,'2026-03-03',1,202602,12,0,11405.91),(110200,'2026-03-03',2,202602,12,0,4782.57),(110200,'2026-03-03',4,202602,12,0,19009.60),(110200,'2026-03-03',5,202602,12,0,8221.76),(110200,'2026-03-09',1,202602,1,382188,4888.25),(110200,'2026-03-09',2,202602,1,382188,2049.67),(110200,'2026-03-09',4,202602,1,382188,16633.28),(110200,'2026-03-09',5,202602,1,382188,7194.13),(110200,'2026-03-09',50,202602,1,382188,34.67),(110300,'2026-03-03',1,202602,12,0,11405.91),(110300,'2026-03-03',2,202602,12,0,4782.57),(110300,'2026-03-03',4,202602,12,0,19009.60),(110300,'2026-03-03',5,202602,12,0,8221.76),(110300,'2026-03-30',5,202602,11,384198,8.48),(110600,'2026-03-03',1,202602,12,0,11405.91),(110600,'2026-03-03',2,202602,12,0,4782.57),(110600,'2026-03-03',4,202602,12,0,19009.60),(110600,'2026-03-03',5,202602,12,0,8221.76),(110630,'2026-03-04',1,202602,7,381849,16294.16),(110630,'2026-03-04',2,202602,7,381849,6832.24),(110630,'2026-03-04',4,202602,7,381849,25459.20),(110630,'2026-03-04',5,202602,7,381849,11011.35),(110630,'2026-03-04',50,202602,7,381849,4.50),(110630,'2026-03-04',60,202602,7,381849,8147.08),(110630,'2026-03-04',61,202602,7,381849,12729.60),(110630,'2026-03-04',90,202602,7,381849,3416.12),(110630,'2026-03-04',91,202602,7,381849,5505.75),(110700,'2026-03-03',1,202602,12,0,11405.91),(110700,'2026-03-03',4,202602,12,0,11881.00),(110850,'2026-03-03',1,202602,12,0,11405.91),(110850,'2026-03-03',4,202602,12,0,19009.60),(110900,'2026-03-03',1,202602,12,0,11405.91),(110900,'2026-03-03',4,202602,12,0,19009.60),(110900,'2026-03-30',4,202602,11,384202,35.13),(111000,'2026-03-03',1,202602,12,0,11405.91),(111000,'2026-03-03',4,202602,12,0,19009.60),(111000,'2026-03-30',4,202602,11,384203,5.21),(111050,'2026-03-03',1,202602,12,0,11405.91),(111050,'2026-03-03',4,202602,12,0,16633.40),(111050,'2026-03-30',4,202602,11,384204,16.77),(111070,'2026-03-03',1,202602,12,0,11405.91),(111070,'2026-03-03',4,202602,12,0,2376.20),(111100,'2026-03-03',1,202602,12,0,11405.91),(111100,'2026-03-06',1,202602,7,382119,4888.25),(111100,'2026-03-06',50,202602,7,382119,11.75),(111200,'2026-03-03',1,202602,12,0,6517.66),(111200,'2026-03-03',4,202602,12,0,7468.01),(111400,'2026-03-03',1,202602,7,381662,4888.25),(111400,'2026-03-03',1,202602,12,0,11405.91),(111400,'2026-03-03',4,202602,7,381662,1511.75),(111400,'2026-03-03',4,202602,12,0,3564.30),(111400,'2026-03-30',4,202602,11,384207,15.79),(111500,'2026-03-17',1,202602,7,382783,16294.16),(111500,'2026-03-17',2,202602,7,382783,6832.24),(111500,'2026-03-17',4,202602,7,382783,20367.36),(111500,'2026-03-17',5,202602,7,382783,8809.08),(111500,'2026-03-17',60,202602,7,382783,8147.08),(111500,'2026-03-17',61,202602,7,382783,10183.68),(111500,'2026-03-17',90,202602,7,382783,3366.40),(111500,'2026-03-30',90,202602,11,384208,49.72),(111600,'2026-03-03',1,202602,12,0,11405.91),(111600,'2026-03-03',4,202602,12,0,19009.60),(111600,'2026-03-18',1,202602,7,382826,4888.25),(111600,'2026-03-18',4,202602,7,382826,8111.75),(111600,'2026-03-30',4,202602,11,384209,35.13),(111700,'2026-03-03',1,202602,12,0,11405.91),(111700,'2026-03-03',2,202602,12,0,4782.57),(111700,'2026-03-03',4,202602,12,0,19009.60),(111700,'2026-03-03',5,202602,12,0,8221.76),(111750,'2026-03-03',1,202602,12,0,6517.66),(111750,'2026-03-03',2,202602,12,0,2732.90),(111750,'2026-03-03',4,202602,12,0,4073.46),(111750,'2026-03-03',5,202602,12,0,1761.78),(111800,'2026-03-03',1,202602,12,0,11405.91),(111800,'2026-03-03',2,202602,12,0,4782.57),(111800,'2026-03-03',4,202602,12,0,5940.50),(111800,'2026-03-03',5,202602,12,0,2569.30),(111800,'2026-03-17',1,202602,14,382749,4888.25),(111800,'2026-03-17',2,202602,14,382749,2049.67),(111800,'2026-03-17',4,202602,14,382749,2545.90),(111800,'2026-03-17',5,202602,14,382749,1101.15),(111800,'2026-03-17',50,202602,14,382749,15.03),(111800,'2026-03-17',93,202602,7,382784,0.00),(111900,'2026-03-03',1,202602,12,0,11405.91),(111900,'2026-03-03',2,202602,12,0,4782.57),(111900,'2026-03-03',4,202602,12,0,8316.70),(111900,'2026-03-03',5,202602,12,0,3597.02),(112000,'2026-03-03',1,202602,12,0,11405.91),(112000,'2026-03-03',2,202602,12,0,4782.57),(112000,'2026-03-03',4,202602,12,0,19009.60),(112000,'2026-03-03',5,202602,12,0,8221.76),(112000,'2026-03-17',1,202602,1,382753,4888.25),(112000,'2026-03-17',2,202602,1,382753,2049.67),(112000,'2026-03-17',4,202602,1,382753,8146.88),(112000,'2026-03-17',5,202602,1,382753,3523.68),(112000,'2026-03-17',50,202602,2,382754,8.48),(112050,'2026-03-03',1,202602,12,0,11405.91),(112050,'2026-03-03',2,202602,12,0,4782.57),(112050,'2026-03-03',4,202602,12,0,19009.60),(112050,'2026-03-03',5,202602,12,0,8221.76),(112050,'2026-03-05',1,202602,7,381985,4888.25),(112050,'2026-03-05',2,202602,7,381985,2049.67),(112050,'2026-03-05',4,202602,7,381985,20027.84),(112050,'2026-03-05',5,202602,7,381985,8634.24),(112050,'2026-03-30',5,202602,11,384212,28.07),(112100,'2026-03-03',1,202602,12,0,11405.91),(112100,'2026-03-03',2,202602,12,0,4782.57),(112100,'2026-03-03',4,202602,12,0,9504.80),(112100,'2026-03-03',5,202602,12,0,4110.88),(112150,'2026-03-03',1,202602,12,0,11405.91),(112150,'2026-03-03',2,202602,12,0,4782.57),(112150,'2026-03-03',4,202602,12,0,19009.60),(112150,'2026-03-03',5,202602,12,0,8221.76),(112150,'2026-03-30',5,202602,11,384213,8.48),(112200,'2026-03-03',1,202602,12,0,11405.91),(112200,'2026-03-03',2,202602,12,0,4782.57),(112200,'2026-03-03',4,202602,12,0,11881.00),(112200,'2026-03-03',5,202602,12,0,5138.60),(112200,'2026-03-09',1,202602,7,382226,4888.25),(112200,'2026-03-09',2,202602,7,382226,2049.67),(112200,'2026-03-09',4,202602,7,382226,5091.80),(112200,'2026-03-09',5,202602,7,382226,2170.28),(112200,'2026-03-30',5,202602,11,384214,32.02),(112300,'2026-03-03',1,202602,12,0,11405.91),(112300,'2026-03-03',2,202602,12,0,4782.57),(112300,'2026-03-03',4,202602,12,0,9504.80),(112300,'2026-03-03',5,202602,12,0,4110.88),(112400,'2026-03-03',1,202602,12,0,11405.91),(112400,'2026-03-03',2,202602,12,0,4782.57),(112400,'2026-03-03',4,202602,12,0,2376.20),(112400,'2026-03-03',5,202602,12,0,1027.72),(112400,'2026-03-10',1,202602,7,382345,4888.25),(112400,'2026-03-10',2,202602,7,382345,2049.67),(112400,'2026-03-10',4,202602,7,382345,1018.36),(112400,'2026-03-10',5,202602,7,382345,440.46),(112400,'2026-03-10',50,202602,7,382345,3.26),(112430,'2026-03-03',1,202602,12,0,11405.91),(112430,'2026-03-03',2,202602,12,0,4782.57),(112430,'2026-03-03',4,202602,12,0,19009.60),(112430,'2026-03-03',5,202602,12,0,8221.76),(112430,'2026-03-11',1,202602,7,382473,4888.25),(112430,'2026-03-11',2,202602,7,382473,2049.67),(112430,'2026-03-11',4,202602,7,382473,8146.88),(112430,'2026-03-11',5,202602,7,382473,3515.20),(112430,'2026-03-30',5,202602,11,384215,8.48),(112460,'2026-03-03',1,202602,12,0,11405.91),(112460,'2026-03-03',2,202602,12,0,4782.57),(112460,'2026-03-03',4,202602,12,0,19009.60),(112460,'2026-03-03',5,202602,12,0,8221.76),(112460,'2026-03-30',5,202602,11,384216,8.48),(112480,'2026-03-03',1,202602,12,0,11405.91),(112480,'2026-03-03',4,202602,12,0,19009.60),(112480,'2026-03-30',4,202602,11,384217,35.13),(112500,'2026-03-03',1,202602,12,0,11405.91),(112500,'2026-03-03',4,202602,12,0,5940.50),(112600,'2026-03-03',1,202602,12,0,11405.91),(112600,'2026-03-03',2,202602,12,0,4782.57),(112600,'2026-03-03',4,202602,12,0,5940.50),(112600,'2026-03-03',5,202602,12,0,2569.30),(112600,'2026-03-30',1,202602,7,383368,4888.25),(112600,'2026-03-30',2,202602,7,383368,2049.67),(112600,'2026-03-30',4,202602,7,383368,2545.90),(112600,'2026-03-30',5,202602,7,383368,1101.15),(112600,'2026-03-30',50,202602,7,383368,15.03),(112700,'2026-03-03',1,202602,12,0,11405.91),(112700,'2026-03-03',2,202602,12,0,4782.57),(112700,'2026-03-03',4,202602,12,0,19009.60),(112700,'2026-03-03',5,202602,12,0,8221.76),(112700,'2026-03-30',5,202602,11,384219,8.48),(112800,'2026-03-03',1,202602,12,0,11405.91),(112800,'2026-03-03',2,202602,12,0,4782.57),(112800,'2026-03-03',4,202602,12,0,2376.20),(112800,'2026-03-03',5,202602,12,0,1027.72),(112900,'2026-03-03',1,202602,12,0,11405.91),(112900,'2026-03-03',2,202602,12,0,4782.57),(112900,'2026-03-03',4,202602,12,0,13069.10),(112900,'2026-03-03',5,202602,12,0,5652.46),(112900,'2026-03-04',1,202602,7,381850,4888.25),(112900,'2026-03-04',2,202602,7,381850,2049.67),(112900,'2026-03-04',4,202602,7,381850,5600.98),(112900,'2026-03-04',5,202602,7,381850,2422.53),(112900,'2026-03-04',50,202602,7,381850,38.57),(112900,'2026-03-04',93,202602,7,381850,0.00),(113000,'2026-03-03',1,202602,12,0,11405.91),(113000,'2026-03-03',2,202602,12,0,4782.57),(113000,'2026-03-03',4,202602,12,0,10692.90),(113000,'2026-03-03',5,202602,12,0,4624.74),(113000,'2026-03-30',5,202602,11,384220,2.61),(113100,'2026-03-03',1,202602,12,0,11405.91),(113100,'2026-03-03',2,202602,12,0,4782.57),(113100,'2026-03-03',4,202602,12,0,5940.50),(113100,'2026-03-03',5,202602,12,0,2569.30),(113200,'2026-03-03',1,202602,12,0,11405.91),(113200,'2026-03-03',2,202602,12,0,4782.57),(113200,'2026-03-03',4,202602,12,0,7128.60),(113200,'2026-03-03',5,202602,12,0,3083.16),(113200,'2026-03-11',1,202602,7,382474,4888.25),(113200,'2026-03-11',2,202602,7,382474,2049.67),(113200,'2026-03-11',4,202602,7,382474,3055.08),(113200,'2026-03-11',5,202602,7,382474,1307.00),(113200,'2026-03-30',5,202602,11,384221,14.38),(113300,'2026-03-03',1,202602,12,0,11405.91),(113300,'2026-03-03',4,202602,12,0,14257.20),(113300,'2026-03-25',1,202602,7,383127,4888.25),(113300,'2026-03-25',4,202602,7,383127,6110.16),(113300,'2026-03-25',50,202602,7,383127,1.59),(113300,'2026-03-25',93,202602,7,383127,0.00),(113400,'2026-03-03',1,202602,12,0,11405.91),(113400,'2026-03-03',2,202602,12,0,4782.57),(113400,'2026-03-03',4,202602,12,0,19009.60),(113400,'2026-03-03',5,202602,12,0,8221.76),(113400,'2026-03-12',1,202602,7,382555,4888.25),(113400,'2026-03-12',2,202602,7,382555,2049.67),(113400,'2026-03-12',4,202602,7,382555,25119.68),(113400,'2026-03-12',5,202602,7,382555,10842.40),(113400,'2026-03-30',5,202602,11,384222,22.18),(113500,'2026-03-03',1,202602,12,0,11405.91),(113500,'2026-03-03',2,202602,12,0,4782.57),(113500,'2026-03-03',4,202602,12,0,19009.60),(113500,'2026-03-03',5,202602,12,0,8221.76),(113600,'2026-03-03',1,202602,12,0,11405.91),(113600,'2026-03-03',2,202602,12,0,4782.57),(113600,'2026-03-03',4,202602,12,0,3564.30),(113600,'2026-03-03',5,202602,12,0,1541.58),(113600,'2026-03-10',1,202602,7,382346,4888.25),(113600,'2026-03-10',2,202602,7,382346,2049.67),(113600,'2026-03-10',4,202602,7,382346,1527.54),(113600,'2026-03-10',5,202602,7,382346,634.54),(113600,'2026-03-30',5,202602,11,384224,26.15),(113700,'2026-03-03',1,202602,12,0,11405.91),(113700,'2026-03-03',2,202602,12,0,4782.57),(113700,'2026-03-03',4,202602,12,0,13069.10),(113700,'2026-03-03',5,202602,12,0,5652.46),(113800,'2026-03-03',1,202602,12,0,11405.91),(113800,'2026-03-03',2,202602,12,0,4782.57),(113800,'2026-03-03',4,202602,12,0,10692.90),(113800,'2026-03-03',5,202602,12,0,4624.74),(113800,'2026-03-05',1,202602,7,381987,4888.25),(113800,'2026-03-05',2,202602,7,381987,2049.67),(113800,'2026-03-05',4,202602,7,381987,4582.62),(113800,'2026-03-05',5,202602,7,381987,1979.46),(113800,'2026-03-30',5,202602,11,384225,2.61),(113900,'2026-03-03',1,202602,12,0,6517.66),(113900,'2026-03-03',2,202602,12,0,2732.90),(113900,'2026-03-03',4,202602,12,0,2715.64),(113900,'2026-03-03',5,202602,12,0,1174.52),(113900,'2026-03-25',1,202602,7,383128,9776.50),(113900,'2026-03-25',2,202602,7,383128,4099.34),(113900,'2026-03-25',4,202602,7,383128,4073.48),(113900,'2026-03-25',5,202602,7,383128,1750.68),(113900,'2026-03-30',5,202602,11,384226,11.16),(114100,'2026-03-03',1,202602,12,0,11405.91),(114100,'2026-03-03',2,202602,12,0,4782.57),(114100,'2026-03-03',4,202602,12,0,19009.60),(114100,'2026-03-03',5,202602,12,0,8221.76),(114200,'2026-03-03',1,202602,7,381663,4888.25),(114200,'2026-03-03',1,202602,12,0,11405.91),(114200,'2026-03-03',2,202602,7,381663,2049.67),(114200,'2026-03-03',2,202602,12,0,4782.57),(114200,'2026-03-03',4,202602,7,381663,5600.98),(114200,'2026-03-03',4,202602,12,0,13069.10),(114200,'2026-03-03',5,202602,7,381663,2422.53),(114200,'2026-03-03',5,202602,12,0,5652.46),(114200,'2026-03-03',50,202602,7,381663,38.57),(114200,'2026-03-03',93,202602,7,381663,0.00),(114300,'2026-03-03',1,202602,12,0,11405.91),(114300,'2026-03-03',2,202602,12,0,4782.57),(114300,'2026-03-03',4,202602,12,0,8316.70),(114300,'2026-03-03',5,202602,12,0,3597.02),(114300,'2026-03-16',1,202602,14,382679,4888.25),(114300,'2026-03-16',2,202602,14,382679,2049.67),(114300,'2026-03-16',4,202602,14,382679,3564.26),(114300,'2026-03-16',5,202602,14,382679,1541.61),(114400,'2026-03-03',1,202602,12,0,11405.91),(114400,'2026-03-03',2,202602,12,0,4782.57),(114400,'2026-03-03',4,202602,12,0,10692.90),(114400,'2026-03-03',5,202602,12,0,4624.74),(114500,'2026-03-03',1,202602,12,0,6517.66),(114500,'2026-03-03',2,202602,12,0,2732.90),(114500,'2026-03-03',4,202602,12,0,10862.56),(114600,'2026-03-03',1,202602,12,0,11405.91),(114600,'2026-03-03',4,202602,12,0,13069.10),(114650,'2026-03-03',1,202602,12,0,11405.91),(114650,'2026-03-03',2,202602,12,0,4782.57),(114650,'2026-03-03',4,202602,12,0,19009.60),(114650,'2026-03-03',5,202602,12,0,8221.76),(114700,'2026-03-03',1,202602,12,0,11405.91),(114700,'2026-03-03',2,202602,12,0,4782.57),(114700,'2026-03-03',4,202602,12,0,13069.10),(114700,'2026-03-03',5,202602,12,0,5652.46),(114800,'2026-03-03',1,202602,12,0,11405.91),(114800,'2026-03-03',2,202602,12,0,4782.57),(114800,'2026-03-03',4,202602,12,0,19009.60),(114800,'2026-03-03',5,202602,12,0,8221.76),(114800,'2026-03-18',1,202602,7,382827,4888.25),(114800,'2026-03-18',2,202602,7,382827,2049.67),(114800,'2026-03-18',4,202602,7,382827,21725.12),(114800,'2026-03-18',5,202602,7,382827,9396.40),(114800,'2026-03-18',50,202602,7,382827,40.56),(114800,'2026-03-18',93,202602,7,382827,0.00),(114900,'2026-03-03',1,202602,12,0,11405.91),(114900,'2026-03-03',2,202602,12,0,4782.57),(114900,'2026-03-03',4,202602,12,0,13069.10),(115000,'2026-03-03',1,202602,12,0,11405.91),(115000,'2026-03-03',2,202602,12,0,4782.57),(115000,'2026-03-03',4,202602,12,0,19009.60),(115000,'2026-03-03',5,202602,12,0,8221.76),(115000,'2026-03-09',1,202602,7,382227,4888.25),(115000,'2026-03-09',2,202602,7,382227,2049.67),(115000,'2026-03-09',4,202602,7,382227,26816.96),(115000,'2026-03-09',5,202602,7,382227,11598.67),(115000,'2026-03-09',50,202602,7,382227,46.45),(115000,'2026-03-09',93,202602,7,382227,0.00),(115100,'2026-03-03',1,202602,12,0,11405.91),(115100,'2026-03-03',2,202602,12,0,4782.57),(115100,'2026-03-03',4,202602,12,0,4752.40),(115100,'2026-03-03',5,202602,12,0,2055.44),(115100,'2026-03-24',1,202602,7,383017,4888.25),(115100,'2026-03-24',2,202602,7,383017,2049.67),(115100,'2026-03-24',4,202602,7,383017,2036.72),(115100,'2026-03-24',5,202602,7,383017,880.92),(115100,'2026-03-24',50,202602,7,383017,44.44),(115200,'2026-03-03',1,202602,12,0,11405.91),(115200,'2026-03-03',2,202602,12,0,4782.57),(115200,'2026-03-03',4,202602,12,0,3564.30),(115200,'2026-03-03',5,202602,12,0,1541.58),(115300,'2026-03-03',1,202602,12,0,11405.91),(115300,'2026-03-03',2,202602,12,0,4782.57),(115300,'2026-03-03',4,202602,12,0,3564.30),(115300,'2026-03-03',5,202602,12,0,1541.58),(115350,'2026-03-03',1,202602,12,0,6517.66),(115350,'2026-03-03',2,202602,12,0,2732.90),(115350,'2026-03-03',4,202602,12,0,1357.82),(115350,'2026-03-03',5,202602,12,0,587.26),(115350,'2026-03-27',1,202602,7,383332,9776.50),(115350,'2026-03-27',2,202602,7,383332,4099.34),(115350,'2026-03-27',4,202602,7,383332,2036.74),(115350,'2026-03-27',5,202602,7,383332,880.92),(115350,'2026-03-27',50,202602,7,383332,6.50),(115400,'2026-03-03',1,202602,12,0,11405.91),(115400,'2026-03-03',2,202602,12,0,4782.57),(115400,'2026-03-03',4,202602,12,0,2376.20),(115400,'2026-03-03',5,202602,12,0,1027.72),(115400,'2026-03-09',1,202602,7,382228,4888.25),(115400,'2026-03-09',2,202602,7,382228,2049.67),(115400,'2026-03-09',4,202602,7,382228,1018.36),(115400,'2026-03-09',5,202602,7,382228,440.46),(115400,'2026-03-09',50,202602,7,382228,3.26),(115500,'2026-03-03',1,202602,12,0,11405.91),(115500,'2026-03-03',2,202602,12,0,4782.57),(115500,'2026-03-03',4,202602,12,0,11881.00),(115500,'2026-03-03',5,202602,12,0,5138.60),(115500,'2026-03-05',1,202602,7,381988,4888.25),(115500,'2026-03-05',2,202602,7,381988,2049.67),(115500,'2026-03-05',4,202602,7,381988,5091.80),(115500,'2026-03-05',5,202602,7,381988,2170.28),(115500,'2026-03-30',5,202602,11,384234,32.02),(115600,'2026-03-03',1,202602,12,0,11405.91),(115600,'2026-03-03',2,202602,12,0,4782.57),(115600,'2026-03-03',4,202602,12,0,11881.00),(115600,'2026-03-03',5,202602,12,0,5138.60),(115600,'2026-03-05',1,202602,7,381989,4888.25),(115600,'2026-03-05',2,202602,7,381989,2049.67),(115600,'2026-03-05',4,202602,7,381989,5091.80),(115600,'2026-03-05',5,202602,7,381989,2170.28),(115600,'2026-03-30',5,202602,11,384235,32.02),(115700,'2026-03-03',1,202602,12,0,11405.91),(115700,'2026-03-03',2,202602,12,0,4782.57),(115700,'2026-03-03',4,202602,12,0,11881.00),(115700,'2026-03-03',5,202602,12,0,5138.60),(115700,'2026-03-27',1,202602,7,383333,4888.25),(115700,'2026-03-27',2,202602,7,383333,2049.67),(115700,'2026-03-27',4,202602,7,383333,5091.80),(115700,'2026-03-27',5,202602,7,383333,2170.28),(115700,'2026-03-30',5,202602,11,384236,32.02),(115800,'2026-03-03',1,202602,12,0,11405.91),(115800,'2026-03-03',2,202602,12,0,4782.57),(115800,'2026-03-03',4,202602,12,0,19009.60),(115800,'2026-03-03',5,202602,12,0,8221.76),(115800,'2026-03-17',1,202602,7,382785,4888.25),(115800,'2026-03-17',2,202602,7,382785,2049.67),(115800,'2026-03-17',4,202602,7,382785,11541.44),(115800,'2026-03-17',5,202602,7,382785,4991.86),(115800,'2026-03-17',50,202602,7,382785,28.78),(115800,'2026-03-17',93,202602,7,382785,0.00),(115900,'2026-03-03',1,202602,12,0,11405.91),(115900,'2026-03-03',2,202602,12,0,4782.57),(115900,'2026-03-03',4,202602,12,0,17821.50),(115900,'2026-03-03',5,202602,12,0,7707.90),(116000,'2026-03-03',1,202602,12,0,11405.91),(116000,'2026-03-03',2,202602,12,0,4782.57),(116000,'2026-03-03',4,202602,12,0,17821.50),(116000,'2026-03-03',5,202602,12,0,7707.90),(116100,'2026-03-03',1,202602,7,381664,4888.25),(116100,'2026-03-03',1,202602,12,0,11405.91),(116100,'2026-03-03',2,202602,7,381664,2049.67),(116100,'2026-03-03',2,202602,12,0,4782.57),(116100,'2026-03-03',4,202602,7,381664,8146.88),(116100,'2026-03-03',4,202602,12,0,19009.60),(116100,'2026-03-03',5,202602,7,381664,3515.20),(116100,'2026-03-03',5,202602,12,0,8221.76),(116100,'2026-03-30',5,202602,11,384237,8.48),(116200,'2026-03-03',1,202602,7,381665,4888.25),(116200,'2026-03-03',1,202602,12,0,11405.91),(116200,'2026-03-03',2,202602,7,381665,2049.67),(116200,'2026-03-03',2,202602,12,0,4782.57),(116200,'2026-03-03',4,202602,7,381665,6619.34),(116200,'2026-03-03',4,202602,12,0,15445.30),(116200,'2026-03-03',5,202602,7,381665,2842.74),(116200,'2026-03-03',5,202602,12,0,6680.18),(116200,'2026-03-30',5,202602,11,384238,20.25),(116300,'2026-03-03',1,202602,12,0,11405.91),(116300,'2026-03-03',2,202602,12,0,4782.57),(116300,'2026-03-03',4,202602,12,0,14257.20),(116400,'2026-03-03',1,202602,12,0,6517.66),(116400,'2026-03-03',2,202602,12,0,2732.90),(116400,'2026-03-03',4,202602,12,0,6789.10),(116400,'2026-03-10',1,202602,8,382347,9776.50),(116400,'2026-03-10',2,202602,8,382347,4099.34),(116400,'2026-03-10',4,202602,8,382347,1824.16),(116400,'2026-03-11',4,202602,1,382422,8359.54),(116400,'2026-03-11',5,202602,1,382422,7340.90),(116400,'2026-03-11',50,202602,2,382423,0.44),(116500,'2026-03-03',1,202602,12,0,11405.91),(116500,'2026-03-03',2,202602,12,0,4782.57),(116500,'2026-03-03',4,202602,12,0,19009.60),(116500,'2026-03-03',5,202602,12,0,8221.76),(116500,'2026-03-16',1,202602,7,382724,4888.25),(116500,'2026-03-16',2,202602,7,382724,2049.67),(116500,'2026-03-16',4,202602,7,382724,8146.88),(116500,'2026-03-16',5,202602,7,382724,3515.20),(116500,'2026-03-30',5,202602,11,384239,8.48),(116600,'2026-03-03',1,202602,12,0,6517.66),(116600,'2026-03-03',2,202602,12,0,2732.90),(116600,'2026-03-03',4,202602,12,0,5431.28),(116600,'2026-03-03',5,202602,12,0,2349.04),(116700,'2026-03-03',1,202602,12,0,11405.91),(116700,'2026-03-03',2,202602,12,0,4782.57),(116700,'2026-03-03',4,202602,12,0,19009.60),(116700,'2026-03-03',5,202602,12,0,8221.76),(116700,'2026-03-27',1,202602,1,383307,4888.25),(116700,'2026-03-27',2,202602,1,383307,2049.67),(116700,'2026-03-27',4,202602,1,383307,35303.36),(116700,'2026-03-27',5,202602,1,383307,15269.12),(116700,'2026-03-27',50,202602,2,383308,10.40),(116700,'2026-03-27',93,202602,9,383334,120000.00),(116800,'2026-03-03',1,202602,12,0,11405.91),(116800,'2026-03-03',2,202602,12,0,4782.57),(116800,'2026-03-03',4,202602,12,0,11881.00),(116800,'2026-03-03',5,202602,12,0,5138.60),(116800,'2026-03-04',1,202602,7,381851,4888.25),(116800,'2026-03-04',2,202602,7,381851,2049.67),(116800,'2026-03-04',4,202602,7,381851,5091.80),(116800,'2026-03-04',5,202602,7,381851,2170.28),(116800,'2026-03-30',5,202602,11,384242,32.02),(116900,'2026-03-03',1,202602,12,0,11405.91),(116900,'2026-03-03',2,202602,12,0,4782.57),(116900,'2026-03-03',4,202602,12,0,7128.60),(116900,'2026-03-03',5,202602,12,0,3083.16),(116900,'2026-03-30',5,202602,11,384243,14.38),(117000,'2026-03-03',1,202602,12,0,11405.91),(117000,'2026-03-03',2,202602,12,0,4782.57),(117000,'2026-03-03',4,202602,12,0,7128.60),(117000,'2026-03-03',5,202602,12,0,3083.16),(117100,'2026-03-03',1,202602,12,0,11405.91),(117100,'2026-03-03',2,202602,12,0,4782.57),(117100,'2026-03-03',4,202602,12,0,19009.60),(117100,'2026-03-03',5,202602,12,0,8221.76),(117100,'2026-03-12',1,202602,8,382556,4888.25),(117100,'2026-03-12',2,202602,8,382556,2049.67),(117100,'2026-03-12',4,202602,8,382556,30211.52),(117100,'2026-03-12',5,202602,8,382556,5050.56),(117100,'2026-03-13',5,202602,1,382596,8016.29),(117100,'2026-03-13',50,202602,2,382597,16.29),(117200,'2026-03-03',1,202602,12,0,11405.91),(117200,'2026-03-03',2,202602,12,0,4782.57),(117200,'2026-03-03',4,202602,12,0,3564.30),(117200,'2026-03-03',5,202602,12,0,1541.58),(117300,'2026-03-03',1,202602,12,0,11405.91),(117300,'2026-03-03',2,202602,12,0,4782.57),(117300,'2026-03-03',4,202602,12,0,7128.60),(117300,'2026-03-03',5,202602,12,0,3083.16),(117300,'2026-03-30',5,202602,11,384246,14.38),(117400,'2026-03-03',1,202602,12,0,11405.91),(117400,'2026-03-03',2,202602,12,0,4782.57),(117400,'2026-03-03',4,202602,12,0,13069.10),(117400,'2026-03-03',5,202602,12,0,5652.46),(117400,'2026-03-04',1,202602,7,381852,4888.25),(117400,'2026-03-04',2,202602,7,381852,2049.67),(117400,'2026-03-04',4,202602,7,381852,5600.98),(117400,'2026-03-04',5,202602,7,381852,2422.53),(117400,'2026-03-04',50,202602,7,381852,38.57),(117400,'2026-03-04',93,202602,7,381852,0.00),(117500,'2026-03-03',1,202602,12,0,11405.91),(117500,'2026-03-03',2,202602,12,0,4782.57),(117500,'2026-03-03',4,202602,12,0,19009.60),(117500,'2026-03-03',5,202602,12,0,8221.76),(117500,'2026-03-16',1,202602,8,382725,4888.25),(117500,'2026-03-16',2,202602,8,382725,2049.67),(117500,'2026-03-16',4,202602,8,382725,8362.08),(117500,'2026-03-17',4,202602,1,382756,13363.04),(117500,'2026-03-17',5,202602,1,382756,9396.40),(117500,'2026-03-17',50,202602,1,382756,40.56),(117600,'2026-03-03',1,202602,12,0,11405.91),(117600,'2026-03-03',2,202602,12,0,4782.57),(117600,'2026-03-03',4,202602,12,0,1188.10),(117600,'2026-03-03',5,202602,12,0,513.86),(117600,'2026-03-27',1,202602,7,383335,4888.25),(117600,'2026-03-27',2,202602,7,383335,2049.67),(117600,'2026-03-27',4,202602,7,383335,509.18),(117600,'2026-03-27',5,202602,7,383335,220.23),(117600,'2026-03-27',50,202602,7,383335,32.67),(117700,'2026-03-03',1,202602,12,0,6517.66),(117700,'2026-03-03',2,202602,12,0,2732.90),(117700,'2026-03-03',4,202602,12,0,8146.92),(117900,'2026-03-03',1,202602,12,0,11405.91),(117900,'2026-03-03',2,202602,12,0,4782.57),(117900,'2026-03-03',4,202602,12,0,13069.10),(117900,'2026-03-03',5,202602,12,0,5652.46),(117900,'2026-03-06',1,202602,7,382120,4888.25),(117900,'2026-03-06',2,202602,7,382120,2049.67),(117900,'2026-03-06',4,202602,7,382120,5600.98),(117900,'2026-03-06',5,202602,7,382120,2422.53),(117900,'2026-03-06',50,202602,7,382120,38.57),(117900,'2026-03-06',93,202602,7,382120,0.00),(118100,'2026-03-03',1,202602,12,0,11405.91),(118100,'2026-03-03',2,202602,12,0,4782.57),(118100,'2026-03-03',4,202602,12,0,19009.60),(118100,'2026-03-03',5,202602,12,0,8221.76),(118100,'2026-03-04',1,202602,7,381853,4888.25),(118100,'2026-03-04',2,202602,7,381853,2049.67),(118100,'2026-03-04',4,202602,7,381853,28514.24),(118100,'2026-03-04',5,202602,7,381853,12332.76),(118100,'2026-03-04',50,202602,7,381853,15.08),(118200,'2026-03-03',1,202602,12,0,6517.66),(118200,'2026-03-03',2,202602,12,0,2732.90),(118200,'2026-03-03',4,202602,12,0,10862.56),(118200,'2026-03-03',5,202602,12,0,4698.08),(118400,'2026-03-03',1,202602,12,0,11405.91),(118400,'2026-03-03',2,202602,12,0,4782.57),(118400,'2026-03-03',4,202602,12,0,19009.60),(118500,'2026-03-03',1,202602,12,0,6517.66),(118500,'2026-03-03',2,202602,12,0,2732.90),(118500,'2026-03-03',4,202602,12,0,10862.56),(118500,'2026-03-03',5,202602,12,0,4698.08),(118500,'2026-03-16',1,202602,7,382726,9776.50),(118500,'2026-03-16',2,202602,7,382726,4099.34),(118500,'2026-03-16',4,202602,7,382726,24780.32),(118500,'2026-03-16',5,202602,7,382726,10717.81),(118500,'2026-03-16',50,202602,7,382726,26.03),(118500,'2026-03-16',93,202602,7,382726,0.00),(118600,'2026-03-03',1,202602,12,0,11405.91),(118600,'2026-03-03',2,202602,12,0,4782.57),(118600,'2026-03-03',4,202602,12,0,9504.80),(118600,'2026-03-03',5,202602,12,0,4110.88),(118700,'2026-03-03',1,202602,12,0,11405.91),(118700,'2026-03-03',2,202602,12,0,4782.57),(118700,'2026-03-03',4,202602,12,0,9504.80),(118700,'2026-03-03',5,202602,12,0,4110.88),(118800,'2026-03-03',1,202602,12,0,11405.91),(118800,'2026-03-03',2,202602,12,0,4782.57),(118900,'2026-03-03',1,202602,12,0,11405.91),(118900,'2026-03-03',2,202602,12,0,4782.57),(118900,'2026-03-03',4,202602,12,0,5940.50),(118900,'2026-03-03',5,202602,12,0,2569.30),(119000,'2026-03-03',1,202602,12,0,11405.91),(119000,'2026-03-03',2,202602,12,0,4782.57),(119000,'2026-03-03',4,202602,12,0,19009.60),(119000,'2026-03-03',5,202602,12,0,8221.76),(119100,'2026-03-03',1,202602,12,0,11405.91),(119100,'2026-03-03',2,202602,12,0,4782.57),(119100,'2026-03-03',4,202602,12,0,19009.60),(119100,'2026-03-03',5,202602,12,0,8221.76),(119100,'2026-03-25',1,202602,1,383093,4888.25),(119100,'2026-03-25',2,202602,1,383093,2049.67),(119100,'2026-03-25',4,202602,1,383093,8146.88),(119100,'2026-03-25',5,202602,1,383093,3523.68),(119100,'2026-03-25',50,202602,2,383094,8.48),(119200,'2026-03-03',1,202602,12,0,11405.91),(119200,'2026-03-03',2,202602,12,0,4782.57),(119200,'2026-03-03',4,202602,12,0,19009.60),(119200,'2026-03-03',5,202602,12,0,8221.76),(119250,'2026-03-03',1,202602,12,0,6517.66),(119250,'2026-03-03',2,202602,12,0,2732.90),(119250,'2026-03-03',4,202602,12,0,678.91),(119250,'2026-03-03',5,202602,12,0,293.63),(119250,'2026-03-26',1,202602,7,383196,9776.50),(119250,'2026-03-26',2,202602,7,383196,4099.34),(119250,'2026-03-26',4,202602,7,383196,1018.37),(119250,'2026-03-26',5,202602,7,383196,405.79),(119250,'2026-03-30',5,202602,11,384251,34.67),(119300,'2026-03-03',1,202602,12,0,11405.91),(119300,'2026-03-03',2,202602,12,0,4782.57),(119300,'2026-03-03',4,202602,12,0,19009.60),(119300,'2026-03-03',5,202602,12,0,8221.76),(119300,'2026-03-11',1,202602,7,382475,4888.25),(119300,'2026-03-11',2,202602,7,382475,2049.67),(119300,'2026-03-11',4,202602,7,382475,50578.88),(119300,'2026-03-11',5,202602,7,382475,21875.93),(119300,'2026-03-11',50,202602,7,382475,7.27),(119300,'2026-03-11',93,202602,7,382475,0.00),(119400,'2026-03-03',1,202602,12,0,6517.66),(119400,'2026-03-03',2,202602,12,0,2732.90),(119400,'2026-03-03',4,202602,12,0,1357.82),(119400,'2026-03-03',5,202602,12,0,587.26),(119500,'2026-03-03',1,202602,7,381666,4888.25),(119500,'2026-03-03',1,202602,12,0,11405.91),(119500,'2026-03-03',2,202602,7,381666,2049.67),(119500,'2026-03-03',2,202602,12,0,4782.57),(119500,'2026-03-03',4,202602,7,381666,18330.56),(119500,'2026-03-03',4,202602,12,0,19009.60),(119500,'2026-03-03',5,202602,7,381666,7928.22),(119500,'2026-03-03',5,202602,12,0,8221.76),(119500,'2026-03-03',50,202602,7,381666,3.30),(119500,'2026-03-03',93,202602,7,381666,0.00),(119600,'2026-03-03',1,202602,12,0,6517.66),(119600,'2026-03-03',2,202602,12,0,2732.90),(119600,'2026-03-03',4,202602,12,0,6789.10),(119600,'2026-03-26',1,202602,7,383197,9776.50),(119600,'2026-03-26',2,202602,7,383197,4099.34),(119600,'2026-03-26',4,202602,7,383197,10183.70),(119600,'2026-03-26',5,202602,7,383197,7340.46),(119600,'2026-03-30',5,202602,11,384252,0.44),(119700,'2026-03-03',1,202602,12,0,6517.66),(119700,'2026-03-03',2,202602,12,0,2732.90),(119700,'2026-03-03',4,202602,12,0,4073.46),(119700,'2026-03-03',5,202602,12,0,1761.78),(119700,'2026-03-30',5,202602,11,384253,28.82),(119800,'2026-03-03',1,202602,12,0,11405.91),(119800,'2026-03-03',2,202602,12,0,4782.57),(119800,'2026-03-03',4,202602,12,0,19009.60),(119800,'2026-03-03',5,202602,12,0,8221.76),(119900,'2026-03-03',1,202602,12,0,11405.91),(119900,'2026-03-03',2,202602,12,0,4782.57),(119900,'2026-03-03',4,202602,12,0,19009.60),(119900,'2026-03-03',5,202602,12,0,8221.76),(119900,'2026-03-30',1,202602,7,383369,4888.25),(119900,'2026-03-30',2,202602,7,383369,2049.67),(119900,'2026-03-30',4,202602,7,383369,25119.68),(119900,'2026-03-30',5,202602,7,383369,10864.58),(119900,'2026-03-30',12,202511,7,383369,31927.39),(119900,'2026-03-30',50,202602,7,383369,6.30),(119900,'2026-03-30',81,202511,7,383369,14144.13),(119900,'2026-03-30',93,202602,7,383369,0.00),(120100,'2026-03-03',1,202602,12,0,11405.91),(120100,'2026-03-03',4,202602,12,0,19009.60),(120210,'2026-03-24',1,202602,7,383018,16294.16),(120210,'2026-03-24',2,202602,7,383018,6832.24),(120210,'2026-03-24',4,202602,7,383018,25459.20),(120210,'2026-03-24',5,202602,7,383018,11011.35),(120210,'2026-03-24',50,202602,7,383018,4.50),(120210,'2026-03-24',60,202602,7,383018,8147.08),(120210,'2026-03-24',61,202602,7,383018,12729.60),(120210,'2026-03-24',90,202602,7,383018,3416.12),(120210,'2026-03-24',91,202602,7,383018,5505.75),(120300,'2026-03-03',1,202602,12,0,11405.91),(120300,'2026-03-03',2,202602,12,0,4782.57),(120300,'2026-03-03',4,202602,12,0,13069.10),(120300,'2026-03-03',5,202602,12,0,5652.46),(120300,'2026-03-10',1,202602,7,382348,4888.25),(120300,'2026-03-10',2,202602,7,382348,2049.67),(120300,'2026-03-10',4,202602,7,382348,5600.98),(120300,'2026-03-10',5,202602,7,382348,2422.53),(120300,'2026-03-10',50,202602,7,382348,38.57),(120300,'2026-03-10',93,202602,7,382348,0.00),(120400,'2026-03-03',1,202602,12,0,11405.91),(120400,'2026-03-03',2,202602,12,0,4782.57),(120400,'2026-03-03',4,202602,12,0,11881.00),(120400,'2026-03-03',5,202602,12,0,5138.60),(120500,'2026-03-03',1,202602,12,0,11405.91),(120500,'2026-03-03',2,202602,12,0,4782.57),(120500,'2026-03-03',4,202602,12,0,19009.60),(120500,'2026-03-03',5,202602,12,0,8221.76),(120550,'2026-03-03',1,202602,12,0,11405.91),(120550,'2026-03-03',4,202602,12,0,19009.60),(120600,'2026-03-03',1,202602,12,0,11405.91),(120600,'2026-03-03',2,202602,12,0,4782.57),(120600,'2026-03-03',4,202602,12,0,19009.60),(120600,'2026-03-03',5,202602,12,0,8221.76),(120700,'2026-03-03',1,202602,12,0,11405.91),(120700,'2026-03-03',4,202602,12,0,19009.60),(121100,'2026-03-03',1,202602,12,0,6517.66),(121100,'2026-03-03',4,202602,12,0,2036.73),(121150,'2026-03-03',1,202602,12,0,11405.91),(121150,'2026-03-03',2,202602,12,0,4782.57),(121150,'2026-03-03',4,202602,12,0,1188.10),(121150,'2026-03-03',5,202602,12,0,513.86),(121200,'2026-03-03',1,202602,12,0,11405.91),(121200,'2026-03-03',4,202602,12,0,19009.60),(121300,'2026-03-03',1,202602,12,0,6517.66),(121300,'2026-03-03',2,202602,12,0,2732.90),(121300,'2026-03-03',4,202602,12,0,4752.37),(121300,'2026-03-03',5,202602,12,0,2055.41),(121300,'2026-03-18',1,202602,7,382828,9776.50),(121300,'2026-03-18',2,202602,7,382828,4099.34),(121300,'2026-03-18',4,202602,7,382828,7128.59),(121300,'2026-03-18',5,202602,7,382828,3083.22),(121300,'2026-03-18',50,202602,7,382828,12.35),(121400,'2026-03-03',1,202602,12,0,11405.91),(121400,'2026-03-03',2,202602,12,0,4782.57),(121400,'2026-03-03',4,202602,12,0,1188.10),(121400,'2026-03-03',5,202602,12,0,513.86),(121500,'2026-03-03',1,202602,12,0,11405.91),(121500,'2026-03-03',4,202602,12,0,19009.60),(121600,'2026-03-03',1,202602,12,0,11405.91),(121600,'2026-03-03',2,202602,12,0,4782.57),(121600,'2026-03-03',4,202602,12,0,19009.60),(121600,'2026-03-03',5,202602,12,0,8221.76),(121600,'2026-03-30',5,202602,11,384264,8.48),(121700,'2026-03-03',1,202602,12,0,11405.91),(121700,'2026-03-03',2,202602,12,0,4782.57),(121700,'2026-03-03',4,202602,12,0,19009.60),(121700,'2026-03-03',5,202602,12,0,8221.76),(121700,'2026-03-26',1,202602,7,383198,4888.25),(121700,'2026-03-26',2,202602,7,383198,2049.67),(121700,'2026-03-26',4,202602,7,383198,8146.88),(121700,'2026-03-26',5,202602,7,383198,3515.20),(121700,'2026-03-30',5,202602,11,384265,8.48),(121800,'2026-03-03',1,202602,12,0,11405.91),(121800,'2026-03-03',2,202602,12,0,4782.57),(121800,'2026-03-03',4,202602,12,0,17821.50),(121800,'2026-03-03',5,202602,12,0,7707.90),(121900,'2026-03-03',1,202602,12,0,11405.91),(121900,'2026-03-03',2,202602,12,0,4782.57),(121900,'2026-03-03',4,202602,12,0,19009.60),(121900,'2026-03-03',5,202602,12,0,8221.76),(122000,'2026-03-03',1,202602,7,381667,4888.25),(122000,'2026-03-03',1,202602,12,0,11405.91),(122000,'2026-03-03',4,202602,7,381667,509.18),(122000,'2026-03-03',4,202602,12,0,1188.10),(122000,'2026-03-03',50,202602,7,381667,2.57),(122100,'2026-03-03',1,202602,12,0,11405.91),(122100,'2026-03-03',4,202602,12,0,19009.60),(122100,'2026-03-04',1,202602,7,381854,4888.25),(122100,'2026-03-04',4,202602,7,381854,13211.75),(122100,'2026-03-30',4,202602,11,384267,26.97),(122200,'2026-03-03',1,202602,12,0,11405.91),(122200,'2026-03-03',2,202602,12,0,4782.57),(122200,'2026-03-03',4,202602,12,0,19009.60),(122200,'2026-03-03',5,202602,12,0,8221.76),(122200,'2026-03-24',1,202602,7,383019,4888.25),(122200,'2026-03-24',2,202602,7,383019,2049.67),(122200,'2026-03-24',4,202602,7,383019,8146.88),(122200,'2026-03-24',5,202602,7,383019,3515.20),(122200,'2026-03-30',5,202602,11,384268,8.48),(122250,'2026-03-03',1,202602,12,0,11405.91),(122250,'2026-03-03',2,202602,12,0,4782.57),(122250,'2026-03-03',4,202602,12,0,19009.60),(122300,'2026-03-03',1,202602,12,0,11405.91),(122300,'2026-03-03',2,202602,12,0,4782.57),(122300,'2026-03-03',4,202602,12,0,14257.20),(122300,'2026-03-05',1,202602,7,381990,4888.25),(122300,'2026-03-05',2,202602,7,381990,2049.67),(122300,'2026-03-05',4,202602,7,381990,6110.16),(122300,'2026-03-05',5,202602,7,381990,8809.08),(122300,'2026-03-05',50,202602,7,381990,42.84),(122300,'2026-03-05',93,202602,7,381990,0.00),(122400,'2026-03-03',1,202602,12,0,11405.91),(122400,'2026-03-03',2,202602,12,0,4782.57),(122400,'2026-03-03',4,202602,12,0,14257.20),(122400,'2026-03-03',5,202602,12,0,6166.32),(122500,'2026-03-03',1,202602,12,0,11405.91),(122500,'2026-03-03',4,202602,12,0,4752.40),(122600,'2026-03-03',1,202602,12,0,11405.91),(122600,'2026-03-03',2,202602,12,0,4782.57),(122600,'2026-03-03',4,202602,12,0,9504.80),(122600,'2026-03-03',5,202602,12,0,4110.88),(122700,'2026-03-03',1,202602,12,0,11405.91),(122700,'2026-03-03',2,202602,12,0,4782.57),(122700,'2026-03-03',4,202602,12,0,11881.00),(122700,'2026-03-03',5,202602,12,0,5138.60),(122700,'2026-03-30',5,202602,11,384271,32.02),(122800,'2026-03-03',1,202602,12,0,11405.91),(122800,'2026-03-03',2,202602,12,0,4782.57),(122800,'2026-03-03',4,202602,12,0,19009.60),(122800,'2026-03-03',5,202602,12,0,8221.76),(122800,'2026-03-11',1,202602,7,382476,4888.25),(122800,'2026-03-11',2,202602,7,382476,2049.67),(122800,'2026-03-11',4,202602,7,382476,11541.44),(122800,'2026-03-11',5,202602,7,382476,4991.86),(122800,'2026-03-11',50,202602,7,382476,28.78),(122800,'2026-03-11',93,202602,7,382476,0.00),(122900,'2026-03-03',1,202602,12,0,11405.91),(122900,'2026-03-03',2,202602,12,0,4782.57),(122900,'2026-03-03',4,202602,12,0,10692.90),(122900,'2026-03-03',5,202602,12,0,4624.74),(122950,'2026-03-03',1,202602,12,0,11405.91),(122950,'2026-03-03',2,202602,12,0,4782.57),(122950,'2026-03-05',1,202602,7,381991,4888.25),(122950,'2026-03-05',2,202602,7,381991,2011.75),(122950,'2026-03-30',2,202602,11,384273,37.92),(123000,'2026-03-03',1,202602,12,0,11405.91),(123000,'2026-03-03',2,202602,12,0,4782.57),(123000,'2026-03-03',4,202602,12,0,19009.60),(123000,'2026-03-03',5,202602,12,0,8221.76),(123000,'2026-03-04',1,202602,7,381855,4888.25),(123000,'2026-03-04',2,202602,7,381855,2049.67),(123000,'2026-03-04',4,202602,7,381855,9844.16),(123000,'2026-03-04',5,202602,7,381855,4217.92),(123000,'2026-03-30',5,202602,11,384274,39.85),(123100,'2026-03-03',1,202602,12,0,11405.91),(123100,'2026-03-03',2,202602,12,0,4782.57),(123100,'2026-03-03',4,202602,12,0,3564.30),(123100,'2026-03-03',5,202602,12,0,1541.58),(123100,'2026-03-27',1,202602,1,383300,4888.25),(123100,'2026-03-27',2,202602,1,383300,2049.67),(123100,'2026-03-27',4,202602,1,383300,1527.54),(123100,'2026-03-27',5,202602,1,383300,660.69),(123100,'2026-03-27',50,202602,2,383301,26.15),(123200,'2026-03-03',1,202602,7,381668,4888.25),(123200,'2026-03-03',1,202602,12,0,11405.91),(123200,'2026-03-03',2,202602,7,381668,2049.67),(123200,'2026-03-03',2,202602,12,0,4782.57),(123200,'2026-03-03',4,202602,7,381668,3055.08),(123200,'2026-03-03',4,202602,12,0,7128.60),(123200,'2026-03-03',5,202602,7,381668,1307.00),(123200,'2026-03-03',5,202602,12,0,3083.16),(123200,'2026-03-30',5,202602,11,384275,14.38),(123300,'2026-03-03',1,202602,12,0,11405.91),(123300,'2026-03-03',2,202602,12,0,4782.57),(123300,'2026-03-03',4,202602,12,0,19009.60),(123300,'2026-03-03',5,202602,12,0,8221.76),(123300,'2026-03-25',1,202602,8,383129,4888.25),(123300,'2026-03-25',2,202602,8,383129,2049.67),(123300,'2026-03-25',4,202602,8,383129,8146.88),(123300,'2026-03-25',5,202602,8,383129,1915.20),(123300,'2026-03-26',5,202602,1,383170,1608.48),(123300,'2026-03-26',50,202602,2,383171,8.48),(123400,'2026-03-03',1,202602,12,0,11405.91),(123400,'2026-03-03',2,202602,12,0,4782.57),(123400,'2026-03-03',4,202602,12,0,19009.60),(123400,'2026-03-03',5,202602,12,0,8221.76),(123500,'2026-03-03',1,202602,12,0,11405.91),(123500,'2026-03-03',2,202602,12,0,4782.57),(123500,'2026-03-03',4,202602,12,0,19009.60),(123500,'2026-03-03',5,202602,12,0,8221.76),(123500,'2026-03-19',1,202602,8,382906,4888.25),(123500,'2026-03-19',2,202602,8,382906,2049.67),(123500,'2026-03-19',4,202602,8,382906,9462.08),(123500,'2026-03-20',4,202602,1,382942,5473.92),(123500,'2026-03-20',5,202602,1,382942,6460.04),(123500,'2026-03-20',50,202602,2,382943,33.96),(123550,'2026-03-03',1,202602,12,0,11405.91),(123550,'2026-03-03',2,202602,12,0,4782.57),(123550,'2026-03-03',4,202602,12,0,19009.60),(123550,'2026-03-03',5,202602,12,0,8221.76),(123550,'2026-03-27',1,202602,7,383336,4888.25),(123550,'2026-03-27',2,202602,7,383336,2049.67),(123550,'2026-03-27',4,202602,7,383336,11541.44),(123550,'2026-03-27',5,202602,7,383336,4991.86),(123550,'2026-03-27',50,202602,7,383336,28.78),(123550,'2026-03-27',93,202602,7,383336,0.00),(123600,'2026-03-03',1,202602,12,0,11405.91),(123600,'2026-03-03',2,202602,12,0,4782.57),(123600,'2026-03-03',4,202602,12,0,19009.60),(123600,'2026-03-03',5,202602,12,0,8221.76),(123600,'2026-03-04',1,202602,7,381856,4888.25),(123600,'2026-03-04',2,202602,7,381856,2049.67),(123600,'2026-03-04',4,202602,7,381856,20027.84),(123600,'2026-03-04',5,202602,7,381856,8634.24),(123600,'2026-03-30',5,202602,11,384277,28.07),(123700,'2026-03-03',1,202602,12,0,11405.91),(123700,'2026-03-03',2,202602,12,0,4782.57),(123700,'2026-03-03',4,202602,12,0,19009.60),(123700,'2026-03-03',5,202602,12,0,8221.76),(123800,'2026-03-03',1,202602,12,0,11405.91),(123800,'2026-03-03',2,202602,12,0,4782.57),(123800,'2026-03-03',4,202602,12,0,10692.90),(123800,'2026-03-03',5,202602,12,0,4624.74),(123800,'2026-03-10',1,202602,7,382349,4888.25),(123800,'2026-03-10',2,202602,7,382349,2049.67),(123800,'2026-03-10',4,202602,7,382349,4582.62),(123800,'2026-03-10',5,202602,7,382349,1979.46),(123800,'2026-03-30',5,202602,11,384279,2.61),(123900,'2026-03-03',1,202602,12,0,11405.91),(123900,'2026-03-03',2,202602,12,0,4782.57),(123900,'2026-03-03',4,202602,12,0,8316.70),(123900,'2026-03-03',5,202602,12,0,3597.02),(123900,'2026-03-30',5,202602,11,384280,43.79),(124000,'2026-03-03',1,202602,12,0,11405.91),(124000,'2026-03-03',2,202602,12,0,4782.57),(124000,'2026-03-03',4,202602,12,0,19009.60),(124000,'2026-03-03',5,202602,12,0,8221.76),(124100,'2026-03-03',1,202602,12,0,11405.91),(124100,'2026-03-03',2,202602,12,0,4782.57),(124100,'2026-03-03',4,202602,12,0,10692.90),(124100,'2026-03-03',5,202602,12,0,4624.74),(124100,'2026-03-09',1,202602,7,382229,4888.25),(124100,'2026-03-09',2,202602,7,382229,2049.67),(124100,'2026-03-09',4,202602,7,382229,4582.62),(124100,'2026-03-09',5,202602,7,382229,1979.46),(124100,'2026-03-30',5,202602,11,384282,2.61),(124200,'2026-03-03',1,202602,7,381669,4888.25),(124200,'2026-03-03',1,202602,12,0,11405.91),(124200,'2026-03-03',2,202602,7,381669,2049.67),(124200,'2026-03-03',2,202602,12,0,4782.57),(124200,'2026-03-03',4,202602,7,381669,5091.80),(124200,'2026-03-03',4,202602,12,0,11881.00),(124200,'2026-03-03',5,202602,7,381669,2170.28),(124200,'2026-03-03',5,202602,12,0,5138.60),(124200,'2026-03-30',5,202602,11,384283,32.02),(124250,'2026-03-03',1,202602,12,0,11405.91),(124250,'2026-03-03',2,202602,12,0,4782.57),(124250,'2026-03-03',4,202602,12,0,19009.60),(124250,'2026-03-03',5,202602,12,0,8221.76),(124300,'2026-03-03',1,202602,12,0,11405.91),(124300,'2026-03-03',2,202602,12,0,4782.57),(124300,'2026-03-03',4,202602,12,0,2376.20),(124300,'2026-03-03',5,202602,12,0,1027.72),(124300,'2026-03-04',1,202602,7,381857,4888.25),(124300,'2026-03-04',2,202602,7,381857,2049.67),(124300,'2026-03-04',4,202602,7,381857,1018.36),(124300,'2026-03-04',5,202602,7,381857,440.46),(124300,'2026-03-04',50,202602,7,381857,3.26),(124400,'2026-03-03',1,202602,12,0,11405.91),(124400,'2026-03-03',2,202602,12,0,4782.57),(124400,'2026-03-03',4,202602,12,0,19009.60),(124400,'2026-03-03',5,202602,12,0,8221.76),(124500,'2026-03-03',1,202602,12,0,11405.91),(124500,'2026-03-03',2,202602,12,0,4782.57),(124500,'2026-03-03',4,202602,12,0,19009.60),(124500,'2026-03-03',5,202602,12,0,8221.76),(124500,'2026-03-13',1,202602,8,382654,4888.25),(124500,'2026-03-13',2,202602,8,382654,2049.67),(124500,'2026-03-13',4,202602,8,382654,14762.08),(124500,'2026-03-16',4,202602,1,382684,22238.56),(124500,'2026-03-16',5,202602,1,382684,16003.21),(124500,'2026-03-16',50,202602,2,382685,41.77),(124600,'2026-03-03',1,202602,12,0,11405.91),(124600,'2026-03-03',2,202602,12,0,4782.57),(124600,'2026-03-03',4,202602,12,0,13069.10),(124600,'2026-03-03',5,202602,12,0,5652.46),(124700,'2026-03-03',1,202602,12,0,11405.91),(124700,'2026-03-03',2,202602,12,0,4782.57),(124700,'2026-03-03',4,202602,12,0,19009.60),(124700,'2026-03-03',5,202602,12,0,8221.76),(124700,'2026-03-30',5,202602,11,384286,39.85),(124800,'2026-03-03',1,202602,12,0,11405.91),(124800,'2026-03-03',2,202602,12,0,4782.57),(124800,'2026-03-03',4,202602,12,0,3564.30),(124800,'2026-03-03',5,202602,12,0,1541.58),(124900,'2026-03-03',1,202602,12,0,11405.91),(124900,'2026-03-03',2,202602,12,0,4782.57),(124900,'2026-03-03',4,202602,12,0,15445.30),(124900,'2026-03-03',5,202602,12,0,6680.18),(125000,'2026-03-03',1,202602,12,0,11405.91),(125000,'2026-03-03',2,202602,12,0,4782.57),(125000,'2026-03-03',4,202602,12,0,17821.50),(125000,'2026-03-03',5,202602,12,0,7707.90),(125100,'2026-03-03',1,202602,7,381670,4888.25),(125100,'2026-03-03',1,202602,12,0,11405.91),(125100,'2026-03-03',2,202602,7,381670,2049.67),(125100,'2026-03-03',2,202602,12,0,4782.57),(125100,'2026-03-03',4,202602,7,381670,4073.44),(125100,'2026-03-03',4,202602,12,0,9504.80),(125100,'2026-03-03',5,202602,7,381670,1761.84),(125100,'2026-03-03',5,202602,12,0,4110.88),(125100,'2026-03-03',50,202602,7,381670,26.80),(125300,'2026-03-03',1,202602,12,0,11405.91),(125300,'2026-03-03',2,202602,12,0,4782.57),(125300,'2026-03-03',4,202602,12,0,19009.60),(125300,'2026-03-03',5,202602,12,0,8221.76),(125400,'2026-03-03',1,202602,12,0,11405.91),(125400,'2026-03-03',2,202602,12,0,4782.57),(125400,'2026-03-03',4,202602,12,0,19009.60),(125400,'2026-03-03',5,202602,12,0,8221.76),(125400,'2026-03-04',1,202602,8,381858,4888.25),(125400,'2026-03-04',2,202602,8,381858,2049.67),(125400,'2026-03-04',4,202602,8,381858,9762.08),(125400,'2026-03-05',4,202602,1,381936,20449.44),(125400,'2026-03-05',5,202602,1,381936,13066.85),(125400,'2026-03-05',50,202602,2,381937,16.29),(125500,'2026-03-03',1,202602,12,0,11405.91),(125500,'2026-03-03',2,202602,12,0,4782.57),(125500,'2026-03-03',4,202602,12,0,10692.90),(125500,'2026-03-03',5,202602,12,0,4624.74),(125600,'2026-03-03',1,202602,12,0,11405.91),(125600,'2026-03-03',2,202602,12,0,4782.57),(125600,'2026-03-03',4,202602,12,0,13069.10),(125600,'2026-03-03',5,202602,12,0,5652.46),(125600,'2026-03-06',1,202602,7,382121,4888.25),(125600,'2026-03-06',2,202602,7,382121,2049.67),(125600,'2026-03-06',4,202602,7,382121,5600.98),(125600,'2026-03-06',5,202602,7,382121,2422.53),(125600,'2026-03-06',50,202602,7,382121,38.57),(125600,'2026-03-06',93,202602,7,382121,0.00),(125700,'2026-03-03',1,202602,12,0,11405.91),(125700,'2026-03-03',4,202602,12,0,8316.70),(125800,'2026-03-03',1,202602,12,0,11405.91),(125800,'2026-03-03',4,202602,12,0,15445.30),(125800,'2026-03-30',4,202602,11,384291,7.59),(125900,'2026-03-03',1,202602,12,0,11405.91),(125900,'2026-03-03',4,202602,12,0,11881.00),(125950,'2026-03-03',1,202602,12,0,11405.91),(125950,'2026-03-03',4,202602,12,0,19009.60),(125950,'2026-03-12',1,202602,7,382557,4888.25),(125950,'2026-03-12',4,202602,7,382557,8111.75),(125950,'2026-03-30',4,202602,11,384292,35.13),(126000,'2026-03-03',1,202602,12,0,11405.91),(126000,'2026-03-03',4,202602,12,0,2376.20),(126100,'2026-03-02',1,202602,7,381554,14700.00),(126100,'2026-03-02',27,202410,7,381554,10000.00),(126100,'2026-03-03',1,202602,12,0,1594.16),(126100,'2026-03-03',4,202602,12,0,19009.60),(126100,'2026-03-30',4,202602,11,384294,32.41),(126200,'2026-03-03',1,202602,12,0,11405.91),(126200,'2026-03-03',4,202602,12,0,19009.60),(126200,'2026-03-06',1,202602,7,382122,4888.25),(126200,'2026-03-06',4,202602,7,382122,21711.75),(126200,'2026-03-30',4,202602,11,384295,13.37),(126300,'2026-03-03',1,202602,12,0,11405.91),(126300,'2026-03-03',4,202602,12,0,17821.50),(126300,'2026-03-30',4,202602,11,384296,25.95),(126400,'2026-03-03',1,202602,12,0,11405.91),(126400,'2026-03-03',4,202602,12,0,9504.80),(126500,'2026-03-03',1,202602,12,0,11405.91),(126500,'2026-03-03',4,202602,12,0,17821.50),(126500,'2026-03-05',1,202602,7,381992,4888.25),(126500,'2026-03-05',4,202602,7,381992,7611.75),(126500,'2026-03-30',4,202602,11,384297,25.95),(126600,'2026-03-03',1,202602,12,0,11405.91),(126600,'2026-03-03',4,202602,12,0,19009.60),(126600,'2026-03-06',1,202602,7,382123,4888.25),(126600,'2026-03-06',4,202602,7,382123,8111.75),(126600,'2026-03-30',4,202602,11,384298,35.13),(126700,'2026-03-03',1,202602,12,0,11405.91),(126700,'2026-03-03',4,202602,12,0,2376.20),(126700,'2026-03-10',1,202602,8,382350,200.00),(126700,'2026-03-11',1,202602,1,382424,4688.25),(126700,'2026-03-11',4,202602,1,382424,1018.36),(126700,'2026-03-11',50,202602,2,382425,6.61),(126800,'2026-03-03',1,202602,12,0,11405.91),(126800,'2026-03-03',4,202602,12,0,17821.50),(127000,'2026-03-03',1,202602,12,0,11405.91),(127000,'2026-03-03',4,202602,12,0,1188.10),(127000,'2026-03-10',1,202602,7,382351,4888.25),(127000,'2026-03-10',4,202602,7,382351,509.18),(127000,'2026-03-10',50,202602,7,382351,2.57),(127100,'2026-03-03',1,202602,12,0,11405.91),(127100,'2026-03-03',4,202602,12,0,14257.20),(127200,'2026-03-03',1,202602,12,0,11405.91),(127200,'2026-03-03',4,202602,12,0,2376.20),(127200,'2026-03-16',1,202602,7,382727,4888.25),(127200,'2026-03-16',4,202602,7,382727,1011.75),(127200,'2026-03-30',4,202602,11,384300,6.61),(127300,'2026-03-03',1,202602,12,0,11405.91),(127300,'2026-03-03',4,202602,12,0,13069.10),(127400,'2026-03-03',1,202602,12,0,11405.91),(127400,'2026-03-03',4,202602,12,0,19009.60),(127400,'2026-03-26',1,202602,7,383199,4888.25),(127400,'2026-03-26',4,202602,7,383199,14911.75),(127400,'2026-03-30',4,202602,11,384301,24.25),(127450,'2026-03-03',1,202602,12,0,11405.91),(127450,'2026-03-03',4,202602,12,0,19009.60),(127450,'2026-03-16',1,202602,1,382686,4888.25),(127450,'2026-03-16',4,202602,1,382686,8146.88),(127450,'2026-03-16',50,202602,2,382687,35.13),(127500,'2026-03-03',1,202602,12,0,11405.91),(127500,'2026-03-03',2,202602,12,0,4782.57),(127500,'2026-03-03',4,202602,12,0,19009.60),(127500,'2026-03-03',5,202602,12,0,8221.76),(127600,'2026-03-03',1,202602,12,0,11405.91),(127600,'2026-03-03',2,202602,12,0,4782.57),(127600,'2026-03-03',4,202602,12,0,8316.70),(127600,'2026-03-03',5,202602,12,0,3597.02),(127600,'2026-03-24',1,202602,7,383020,4888.25),(127600,'2026-03-24',2,202602,7,383020,2049.67),(127600,'2026-03-24',4,202602,7,383020,3564.26),(127600,'2026-03-24',5,202602,7,383020,1497.82),(127600,'2026-03-30',5,202602,11,384303,43.79),(127700,'2026-03-03',1,202602,12,0,11405.91),(127700,'2026-03-03',2,202602,12,0,4782.57),(127700,'2026-03-03',4,202602,12,0,15445.30),(127700,'2026-03-03',5,202602,12,0,6680.18),(127700,'2026-03-11',1,202602,7,382477,4888.25),(127700,'2026-03-11',2,202602,7,382477,2049.67),(127700,'2026-03-11',4,202602,7,382477,6619.34),(127700,'2026-03-11',5,202602,7,382477,2842.74),(127700,'2026-03-30',5,202602,11,384304,20.25),(127800,'2026-03-03',1,202602,12,0,11405.91),(127800,'2026-03-03',2,202602,12,0,4782.57),(127800,'2026-03-03',4,202602,12,0,14257.20),(127800,'2026-03-03',5,202602,12,0,6166.32),(127800,'2026-03-10',1,202602,7,382352,4888.25),(127800,'2026-03-10',2,202602,7,382352,2049.67),(127800,'2026-03-10',4,202602,7,382352,6110.16),(127800,'2026-03-10',5,202602,7,382352,2642.76),(127800,'2026-03-10',50,202602,7,382352,9.16),(127900,'2026-03-03',1,202602,12,0,11405.91),(127900,'2026-03-03',2,202602,12,0,4782.57),(127900,'2026-03-03',4,202602,12,0,3564.30),(127900,'2026-03-03',5,202602,12,0,1541.58),(127900,'2026-03-04',1,202602,7,381859,4888.25),(127900,'2026-03-04',2,202602,7,381859,2049.67),(127900,'2026-03-04',4,202602,7,381859,1527.54),(127900,'2026-03-04',5,202602,7,381859,634.54),(127900,'2026-03-30',5,202602,11,384305,26.15),(128000,'2026-03-03',1,202602,12,0,11405.91),(128000,'2026-03-03',2,202602,12,0,4782.57),(128000,'2026-03-03',4,202602,12,0,19009.60),(128000,'2026-03-03',5,202602,12,0,8221.76),(128000,'2026-03-26',1,202602,7,383200,4888.25),(128000,'2026-03-26',2,202602,7,383200,2049.67),(128000,'2026-03-26',4,202602,7,383200,8146.88),(128000,'2026-03-26',5,202602,7,383200,3515.20),(128000,'2026-03-30',5,202602,11,384306,8.48),(128100,'2026-03-03',1,202602,12,0,11405.91),(128100,'2026-03-03',2,202602,12,0,4782.57),(128100,'2026-03-03',4,202602,12,0,19009.60),(128100,'2026-03-03',5,202602,12,0,8221.76),(128300,'2026-03-03',1,202602,12,0,11405.91),(128300,'2026-03-03',2,202602,12,0,4782.57),(128300,'2026-03-03',4,202602,12,0,11881.00),(128300,'2026-03-03',5,202602,12,0,5138.60),(128300,'2026-03-24',1,202602,7,383021,4888.25),(128300,'2026-03-24',2,202602,7,383021,2049.67),(128300,'2026-03-24',4,202602,7,383021,5091.80),(128300,'2026-03-24',5,202602,7,383021,2170.28),(128300,'2026-03-30',5,202602,11,384308,32.02),(128450,'2026-03-03',1,202602,12,0,11405.91),(128450,'2026-03-03',2,202602,12,0,4782.57),(128450,'2026-03-03',4,202602,12,0,14257.20),(128450,'2026-03-03',5,202602,12,0,6166.32),(128450,'2026-03-18',1,202602,7,382829,4888.25),(128450,'2026-03-18',2,202602,7,382829,2049.67),(128450,'2026-03-18',4,202602,7,382829,6110.16),(128450,'2026-03-18',5,202602,7,382829,2642.76),(128450,'2026-03-18',50,202602,7,382829,9.16),(128530,'2026-03-03',1,202602,12,0,11405.91),(128530,'2026-03-03',4,202602,12,0,2376.20),(128530,'2026-03-27',1,202602,7,383337,4888.25),(128530,'2026-03-27',4,202602,7,383337,1011.75),(128530,'2026-03-30',4,202602,11,384311,6.61),(128560,'2026-03-03',1,202602,12,0,11405.91),(128560,'2026-03-03',2,202602,12,0,4782.57),(128560,'2026-03-03',4,202602,12,0,1188.10),(128560,'2026-03-03',5,202602,12,0,513.86),(128565,'2026-03-03',1,202602,12,0,11405.91),(128565,'2026-03-03',4,202602,12,0,13069.10),(128575,'2026-03-03',1,202602,12,0,11405.91),(128575,'2026-03-03',2,202602,12,0,4782.57),(128575,'2026-03-03',4,202602,12,0,15445.30),(128575,'2026-03-03',5,202602,12,0,6680.18),(128580,'2026-03-03',1,202602,12,0,11405.91),(128580,'2026-03-03',4,202602,12,0,2376.20),(128600,'2026-03-03',1,202602,12,0,6517.66),(128600,'2026-03-03',2,202602,12,0,2732.90),(128600,'2026-03-03',4,202602,12,0,2036.73),(128600,'2026-03-03',5,202602,12,0,880.89),(128700,'2026-03-03',1,202602,12,0,11405.91),(128700,'2026-03-03',2,202602,12,0,4782.57),(128700,'2026-03-03',4,202602,12,0,17821.50),(128700,'2026-03-03',5,202602,12,0,7707.90),(128800,'2026-03-03',1,202602,12,0,11405.91),(128800,'2026-03-03',4,202602,12,0,19009.60),(128800,'2026-03-30',4,202602,11,384314,35.13),(128850,'2026-03-03',1,202602,12,0,11405.91),(128850,'2026-03-03',2,202602,12,0,4782.57),(128850,'2026-03-03',4,202602,12,0,19009.60),(128850,'2026-03-03',5,202602,12,0,8221.76),(128900,'2026-03-03',1,202602,12,0,6517.66),(128900,'2026-03-03',2,202602,12,0,2732.90),(128900,'2026-03-03',4,202602,12,0,2715.64),(128900,'2026-03-03',5,202602,12,0,1174.52),(128900,'2026-03-20',1,202602,7,382969,9776.50),(128900,'2026-03-20',2,202602,7,382969,4099.34),(128900,'2026-03-20',4,202602,7,382969,4073.48),(128900,'2026-03-20',5,202602,7,382969,1750.68),(128900,'2026-03-30',5,202602,11,384315,11.16),(128950,'2026-03-03',1,202602,12,0,6517.66),(128950,'2026-03-03',2,202602,12,0,2732.90),(128950,'2026-03-03',4,202602,12,0,4073.46),(128950,'2026-03-03',5,202602,12,0,1761.78),(129100,'2026-03-03',1,202602,12,0,11405.91),(129100,'2026-03-03',2,202602,12,0,4782.57),(129100,'2026-03-03',4,202602,12,0,16633.40),(129100,'2026-03-03',5,202602,12,0,7194.04),(129100,'2026-03-04',1,202602,7,381860,4888.25),(129100,'2026-03-04',2,202602,7,381860,2049.67),(129100,'2026-03-04',4,202602,7,381860,7128.52),(129100,'2026-03-04',5,202602,7,381860,3033.56),(129100,'2026-03-30',5,202602,11,384317,49.66),(129200,'2026-03-03',1,202602,12,0,11405.91),(129200,'2026-03-03',2,202602,12,0,4782.57),(129200,'2026-03-03',4,202602,12,0,19009.60),(129200,'2026-03-03',5,202602,12,0,8221.76),(129200,'2026-03-04',1,202602,7,381861,4888.25),(129200,'2026-03-04',2,202602,7,381861,2049.67),(129200,'2026-03-04',4,202602,7,381861,13238.72),(129200,'2026-03-04',5,202602,7,381861,5723.36),(129200,'2026-03-30',5,202602,11,384318,2.59),(129400,'2026-03-03',1,202602,12,0,6517.66),(129400,'2026-03-03',4,202602,12,0,5431.28),(129402,'2026-03-03',1,202602,7,381671,4888.25),(129402,'2026-03-03',1,202602,12,0,11405.91),(129402,'2026-03-03',4,202602,7,381671,8111.75),(129402,'2026-03-03',4,202602,12,0,19009.60),(129402,'2026-03-30',4,202602,11,384321,35.13),(129403,'2026-03-03',1,202602,7,381672,4888.25),(129403,'2026-03-03',1,202602,12,0,11405.91),(129403,'2026-03-03',4,202602,7,381672,8111.75),(129403,'2026-03-03',4,202602,12,0,19009.60),(129403,'2026-03-30',4,202602,11,384322,35.13),(129404,'2026-03-03',1,202602,12,0,11405.91),(129404,'2026-03-03',4,202602,12,0,19009.60),(129404,'2026-03-10',1,202602,2,382292,11405.91),(129404,'2026-03-10',1,202602,9,382353,16294.16),(129404,'2026-03-10',4,202602,2,382292,2036.80),(129404,'2026-03-10',4,202602,9,382353,155.84),(129404,'2026-03-10',50,202602,2,382292,2.80),(129404,'2026-03-10',62,202602,1,382291,-19009.60),(129404,'2026-03-10',63,202602,1,382291,-11405.91),(129404,'2026-03-30',4,202602,12,0,19009.60),(129404,'2026-03-30',50,202602,12,0,0.31),(129405,'2026-03-03',1,202602,12,0,11405.91),(129405,'2026-03-03',4,202602,12,0,19009.60),(129407,'2026-03-03',1,202602,12,0,11405.91),(129407,'2026-03-03',4,202602,12,0,19009.60),(129410,'2026-03-03',1,202602,12,0,11405.91),(129410,'2026-03-03',4,202602,12,0,19009.60),(129415,'2026-03-03',1,202602,12,0,11405.91),(129415,'2026-03-03',4,202602,12,0,19009.60),(129415,'2026-03-30',4,202602,11,384326,5.21),(129420,'2026-03-03',1,202602,12,0,11405.91),(129420,'2026-03-03',4,202602,12,0,19009.60),(129420,'2026-03-30',4,202602,11,384327,16.09),(129425,'2026-03-03',1,202602,12,0,11405.91),(129425,'2026-03-03',4,202602,12,0,19009.60),(129425,'2026-03-04',1,202602,1,381749,4888.25),(129425,'2026-03-04',4,202602,1,381749,8146.88),(129425,'2026-03-04',50,202602,2,381750,35.13),(129430,'2026-03-03',1,202602,12,0,11405.91),(129430,'2026-03-03',4,202602,12,0,19009.60),(129435,'2026-03-03',1,202602,7,381673,4888.25),(129435,'2026-03-03',1,202602,12,0,11405.91),(129435,'2026-03-03',4,202602,7,381673,1011.75),(129435,'2026-03-03',4,202602,12,0,2376.20),(129435,'2026-03-30',4,202602,11,384329,6.61),(129440,'2026-03-03',1,202602,12,0,11405.91),(129440,'2026-03-03',4,202602,12,0,9504.80),(129445,'2026-03-03',1,202602,12,0,11405.91),(129445,'2026-03-03',4,202602,12,0,9504.80),(129450,'2026-03-03',1,202602,12,0,11405.91),(129450,'2026-03-03',4,202602,12,0,8316.70),(129455,'2026-03-03',1,202602,12,0,11405.91),(129455,'2026-03-03',2,202602,12,0,4782.57),(129455,'2026-03-03',4,202602,12,0,19009.60),(129455,'2026-03-03',5,202602,12,0,8221.76),(129460,'2026-03-03',1,202602,12,0,11405.91),(129460,'2026-03-03',4,202602,12,0,19009.60),(129465,'2026-03-03',1,202602,12,0,11405.91),(129465,'2026-03-03',4,202602,12,0,19009.60),(129470,'2026-03-03',1,202602,12,0,11405.91),(129470,'2026-03-03',4,202602,12,0,19009.60),(129470,'2026-03-18',1,202602,7,382830,4888.25),(129470,'2026-03-18',4,202602,7,382830,11511.75),(129470,'2026-03-30',4,202602,11,384333,29.69),(129700,'2026-03-03',1,202602,12,0,11405.91),(129700,'2026-03-03',4,202602,12,0,19009.60),(129700,'2026-03-18',1,202602,7,382831,4888.25),(129700,'2026-03-18',4,202602,7,382831,8111.75),(129700,'2026-03-30',4,202602,11,384334,35.13),(129800,'2026-03-03',1,202602,12,0,11405.91),(129800,'2026-03-03',4,202602,12,0,5940.50),(129800,'2026-03-30',4,202602,11,384335,34.15),(130000,'2026-03-03',1,202602,12,0,11405.91),(130000,'2026-03-03',4,202602,12,0,19009.60),(130100,'2026-03-03',1,202602,12,0,11405.91),(130100,'2026-03-03',4,202602,12,0,14257.20),(130100,'2026-03-16',1,202602,7,382728,4888.25),(130100,'2026-03-16',4,202602,7,382728,6110.16),(130100,'2026-03-16',50,202602,7,382728,1.59),(130100,'2026-03-16',93,202602,7,382728,0.00),(130200,'2026-03-03',1,202602,12,0,6517.66),(130200,'2026-03-03',4,202602,12,0,6110.19),(130200,'2026-03-17',1,202602,7,382786,9776.50),(130200,'2026-03-17',4,202602,7,382786,9123.50),(130200,'2026-03-30',4,202602,11,384337,41.83),(130300,'2026-03-03',1,202602,12,0,11405.91),(130300,'2026-03-03',4,202602,12,0,19009.60),(130300,'2026-03-30',4,202602,11,384338,35.13),(130400,'2026-03-03',1,202602,12,0,11405.91),(130400,'2026-03-03',4,202602,12,0,19009.60),(130400,'2026-03-12',1,202602,7,382558,4888.25),(130400,'2026-03-12',4,202602,7,382558,11511.75),(130400,'2026-03-30',4,202602,11,384339,29.69),(130500,'2026-03-03',1,202602,12,0,11405.91),(130500,'2026-03-03',4,202602,12,0,19009.60),(130500,'2026-03-09',1,202602,7,382230,4888.25),(130500,'2026-03-09',4,202602,7,382230,11511.75),(130500,'2026-03-30',4,202602,11,384340,29.69),(130650,'2026-03-20',1,202602,7,383285,16294.16),(130650,'2026-03-20',4,202602,7,383285,984422.40),(130650,'2026-03-20',50,202602,7,383285,36.36),(130650,'2026-03-20',60,202602,7,383285,8147.08),(130700,'2026-03-03',1,202602,12,0,11405.91),(130700,'2026-03-03',4,202602,12,0,11881.00),(130700,'2026-03-04',1,202602,7,381862,4888.25),(130700,'2026-03-04',4,202602,7,381862,5091.80),(130700,'2026-03-04',50,202602,7,381862,19.95),(130750,'2026-03-03',1,202602,7,381674,4888.25),(130750,'2026-03-03',1,202602,12,0,11405.91),(130750,'2026-03-03',4,202602,7,381674,5091.80),(130750,'2026-03-03',4,202602,12,0,11881.00),(130750,'2026-03-03',50,202602,7,381674,19.95),(130800,'2026-03-03',1,202602,7,381675,4888.25),(130800,'2026-03-03',1,202602,12,0,11405.91),(130800,'2026-03-03',2,202602,7,381675,2049.67),(130800,'2026-03-03',2,202602,12,0,4782.57),(130800,'2026-03-03',4,202602,7,381675,4073.44),(130800,'2026-03-03',4,202602,12,0,9504.80),(130800,'2026-03-03',5,202602,7,381675,1761.84),(130800,'2026-03-03',5,202602,12,0,4110.88),(130800,'2026-03-03',50,202602,7,381675,26.80),(130900,'2026-03-03',1,202602,12,0,11405.91),(130900,'2026-03-03',2,202602,12,0,4782.57),(130900,'2026-03-03',4,202602,12,0,9504.80),(130900,'2026-03-03',5,202602,12,0,4110.88),(131000,'2026-03-03',1,202602,12,0,11405.91),(131000,'2026-03-03',2,202602,12,0,4782.57),(131000,'2026-03-03',4,202602,12,0,8316.70),(131000,'2026-03-03',5,202602,12,0,3597.02),(131000,'2026-03-30',5,202602,11,384341,43.79),(131100,'2026-03-03',1,202602,12,0,11405.91),(131100,'2026-03-03',2,202602,12,0,4782.57),(131100,'2026-03-03',4,202602,12,0,11881.00),(131100,'2026-03-03',5,202602,12,0,5138.60),(131100,'2026-03-30',5,202602,11,384342,32.02),(131200,'2026-03-03',1,202602,12,0,11405.91),(131200,'2026-03-03',2,202602,12,0,4782.57),(131200,'2026-03-03',4,202602,12,0,13069.10),(131200,'2026-03-03',5,202602,12,0,5652.46),(131200,'2026-03-11',1,202602,7,382478,4888.25),(131200,'2026-03-11',2,202602,7,382478,2049.67),(131200,'2026-03-11',4,202602,7,382478,5600.98),(131200,'2026-03-11',5,202602,7,382478,2422.53),(131200,'2026-03-11',50,202602,7,382478,38.57),(131200,'2026-03-11',93,202602,7,382478,0.00),(131300,'2026-03-03',1,202602,12,0,11405.91),(131300,'2026-03-03',2,202602,12,0,4782.57),(131300,'2026-03-03',4,202602,12,0,5940.50),(131300,'2026-03-03',5,202602,12,0,2569.30),(131300,'2026-03-10',1,202602,7,382354,4888.25),(131300,'2026-03-10',2,202602,7,382354,2049.67),(131300,'2026-03-10',4,202602,7,382354,2545.90),(131300,'2026-03-10',5,202602,7,382354,1101.15),(131300,'2026-03-10',50,202602,7,382354,15.03),(131400,'2026-03-03',1,202602,12,0,6517.66),(131400,'2026-03-03',2,202602,12,0,2732.90),(131400,'2026-03-03',4,202602,12,0,6789.10),(131400,'2026-03-25',1,202602,8,383130,9776.50),(131400,'2026-03-25',2,202602,8,383130,4099.34),(131400,'2026-03-25',4,202602,8,383130,4724.16),(131400,'2026-03-26',4,202602,1,383168,5459.54),(131400,'2026-03-26',5,202602,1,383168,7340.90),(131400,'2026-03-26',50,202602,2,383169,0.44),(131500,'2026-03-03',1,202602,12,0,11405.91),(131500,'2026-03-03',2,202602,12,0,4782.57),(131500,'2026-03-03',4,202602,12,0,15445.30),(131500,'2026-03-03',5,202602,12,0,6680.18),(131600,'2026-03-03',1,202602,12,0,11405.91),(131600,'2026-03-03',2,202602,12,0,4782.57),(131600,'2026-03-03',4,202602,12,0,19009.60),(131600,'2026-03-03',5,202602,12,0,8221.76),(131600,'2026-03-16',1,202602,7,382729,4888.25),(131600,'2026-03-16',2,202602,7,382729,2049.67),(131600,'2026-03-16',4,202602,7,382729,11541.44),(131600,'2026-03-16',5,202602,7,382729,4991.86),(131600,'2026-03-16',50,202602,7,382729,28.78),(131600,'2026-03-16',93,202602,7,382729,0.00),(131700,'2026-03-03',1,202602,12,0,11405.91),(131700,'2026-03-03',2,202602,12,0,4782.57),(131700,'2026-03-03',4,202602,12,0,19009.60),(131700,'2026-03-03',5,202602,12,0,8221.76),(131800,'2026-03-03',1,202602,12,0,11405.91),(131800,'2026-03-03',4,202602,12,0,3564.30),(131900,'2026-03-03',1,202602,12,0,6517.66),(131900,'2026-03-03',4,202602,12,0,10862.56),(131900,'2026-03-18',1,202602,7,382832,9776.50),(131900,'2026-03-18',4,202602,7,382832,63817.76),(131900,'2026-03-18',50,202602,7,382832,5.74),(132000,'2026-03-03',1,202602,12,0,11405.91),(132000,'2026-03-03',2,202602,12,0,4782.57),(132000,'2026-03-03',4,202602,12,0,17821.50),(132000,'2026-03-03',5,202602,12,0,7707.90),(132000,'2026-03-05',1,202602,7,381993,4888.25),(132000,'2026-03-05',2,202602,7,381993,2049.67),(132000,'2026-03-05',4,202602,7,381993,7637.70),(132000,'2026-03-05',5,202602,7,381993,3303.45),(132000,'2026-03-05',50,202602,7,381993,20.93),(132000,'2026-03-05',93,202602,7,381993,0.00),(132100,'2026-03-03',1,202602,12,0,11405.91),(132100,'2026-03-03',2,202602,12,0,4782.57),(132100,'2026-03-03',4,202602,12,0,19009.60),(132100,'2026-03-03',5,202602,12,0,8221.76),(132200,'2026-03-03',1,202602,12,0,11405.91),(132200,'2026-03-03',2,202602,12,0,4782.57),(132200,'2026-03-03',4,202602,12,0,19009.60),(132200,'2026-03-03',5,202602,12,0,8221.76),(132300,'2026-03-03',1,202602,12,0,11405.91),(132300,'2026-03-03',2,202602,12,0,4782.57),(132300,'2026-03-03',4,202602,12,0,19009.60),(132300,'2026-03-03',5,202602,12,0,8221.76),(132300,'2026-03-05',1,202602,8,381994,4888.25),(132300,'2026-03-05',2,202602,8,381994,2049.67),(132300,'2026-03-05',4,202602,8,381994,3062.08),(132300,'2026-03-06',4,202602,1,382060,8479.36),(132300,'2026-03-06',5,202602,1,382060,4991.86),(132300,'2026-03-06',50,202602,1,382060,28.78),(132400,'2026-03-03',1,202602,12,0,11405.91),(132400,'2026-03-03',2,202602,12,0,4782.57),(132400,'2026-03-03',4,202602,12,0,19009.60),(132400,'2026-03-03',5,202602,12,0,8221.76),(132500,'2026-03-03',1,202602,7,381677,4888.25),(132500,'2026-03-03',1,202602,12,0,11405.91),(132500,'2026-03-03',2,202602,7,381677,2049.67),(132500,'2026-03-03',2,202602,12,0,4782.57),(132500,'2026-03-03',4,202602,7,381677,9844.16),(132500,'2026-03-03',4,202602,12,0,19009.60),(132500,'2026-03-03',5,202602,7,381677,4217.92),(132500,'2026-03-03',5,202602,12,0,8221.76),(132500,'2026-03-30',5,202602,11,384346,39.85),(132600,'2026-03-03',1,202602,12,0,11405.91),(132600,'2026-03-03',2,202602,12,0,4782.57),(132600,'2026-03-03',4,202602,12,0,1188.10),(132600,'2026-03-03',5,202602,12,0,513.86),(132600,'2026-03-05',1,202602,7,381995,4888.25),(132600,'2026-03-05',2,202602,7,381995,2049.67),(132600,'2026-03-05',4,202602,7,381995,509.18),(132600,'2026-03-05',5,202602,7,381995,220.23),(132600,'2026-03-05',50,202602,7,381995,32.67),(132700,'2026-03-03',1,202602,12,0,11405.91),(132700,'2026-03-03',2,202602,12,0,4782.57),(132700,'2026-03-03',4,202602,12,0,3564.30),(132700,'2026-03-03',5,202602,12,0,1541.58),(132700,'2026-03-05',1,202602,7,381996,4888.25),(132700,'2026-03-05',2,202602,7,381996,2049.67),(132700,'2026-03-05',4,202602,7,381996,1527.54),(132700,'2026-03-05',5,202602,7,381996,634.54),(132700,'2026-03-30',5,202602,11,384347,26.15),(132800,'2026-03-03',1,202602,12,0,11405.91),(132800,'2026-03-03',2,202602,12,0,4782.57),(132800,'2026-03-03',4,202602,12,0,11881.00),(132800,'2026-03-03',5,202602,12,0,5138.60),(132900,'2026-03-03',1,202602,7,381678,4888.25),(132900,'2026-03-03',1,202602,12,0,11405.91),(132900,'2026-03-03',4,202602,7,381678,13211.75),(132900,'2026-03-03',4,202602,12,0,19009.60),(132900,'2026-03-30',4,202602,11,384349,26.97),(133000,'2026-03-03',1,202602,12,0,11405.91),(133000,'2026-03-03',2,202602,12,0,4782.57),(133000,'2026-03-03',4,202602,12,0,19009.60),(133000,'2026-03-03',5,202602,12,0,8221.76),(133100,'2026-03-03',1,202602,12,0,11405.91),(133100,'2026-03-03',4,202602,12,0,19009.60),(133100,'2026-03-26',1,202602,7,383201,4888.25),(133100,'2026-03-26',4,202602,7,383201,16611.75),(133100,'2026-03-30',4,202602,11,384351,21.53),(133200,'2026-03-03',1,202602,7,381679,4888.25),(133200,'2026-03-03',1,202602,12,0,11405.91),(133200,'2026-03-03',2,202602,7,381679,2049.67),(133200,'2026-03-03',2,202602,12,0,4782.57),(133200,'2026-03-03',4,202602,7,381679,6110.16),(133200,'2026-03-03',4,202602,12,0,14257.20),(133200,'2026-03-03',5,202602,7,381679,2642.76),(133200,'2026-03-03',5,202602,12,0,6166.32),(133200,'2026-03-03',50,202602,7,381679,9.16),(133300,'2026-03-03',1,202602,12,0,11405.91),(133300,'2026-03-03',2,202602,12,0,4782.57),(133300,'2026-03-03',4,202602,12,0,13069.10),(133300,'2026-03-03',5,202602,12,0,5652.46),(133400,'2026-03-03',1,202602,12,0,6517.66),(133400,'2026-03-03',2,202602,12,0,2732.90),(133400,'2026-03-03',4,202602,12,0,8825.83),(133400,'2026-03-03',5,202602,12,0,3817.19),(133400,'2026-03-19',1,202602,7,382907,9776.50),(133400,'2026-03-19',2,202602,7,382907,4099.34),(133400,'2026-03-19',4,202602,7,382907,13238.81),(133400,'2026-03-19',5,202602,7,382907,5685.35),(133400,'2026-03-30',5,202602,11,384352,40.63),(133500,'2026-03-03',1,202602,7,381680,4888.25),(133500,'2026-03-03',1,202602,12,0,11405.91),(133500,'2026-03-03',2,202602,7,381680,2049.67),(133500,'2026-03-03',2,202602,12,0,4782.57),(133500,'2026-03-03',4,202602,7,381680,13238.72),(133500,'2026-03-03',4,202602,12,0,19009.60),(133500,'2026-03-03',5,202602,7,381680,5723.36),(133500,'2026-03-03',5,202602,12,0,8221.76),(133500,'2026-03-30',5,202602,11,384353,2.59),(133600,'2026-03-03',1,202602,12,0,11405.91),(133600,'2026-03-03',2,202602,12,0,4782.57),(133600,'2026-03-03',4,202602,12,0,19009.60),(133600,'2026-03-03',5,202602,12,0,8221.76),(133600,'2026-03-18',1,202602,7,382833,4888.25),(133600,'2026-03-18',2,202602,7,382833,2049.67),(133600,'2026-03-18',4,202602,7,382833,8146.88),(133600,'2026-03-18',5,202602,7,382833,3515.20),(133600,'2026-03-30',5,202602,11,384354,8.48),(133700,'2026-03-03',1,202602,12,0,11405.91),(133700,'2026-03-03',2,202602,12,0,4782.57),(133700,'2026-03-03',4,202602,12,0,5940.50),(133700,'2026-03-03',5,202602,12,0,2569.30),(133700,'2026-03-24',1,202602,7,383022,4888.25),(133700,'2026-03-24',2,202602,7,383022,2049.67),(133700,'2026-03-24',4,202602,7,383022,2545.90),(133700,'2026-03-24',5,202602,7,383022,1101.15),(133700,'2026-03-24',50,202602,7,383022,15.03),(133750,'2026-03-03',1,202602,12,0,11405.91),(133750,'2026-03-03',2,202602,12,0,4782.57),(133750,'2026-03-03',4,202602,12,0,19009.60),(133750,'2026-03-03',5,202602,12,0,8221.76),(133750,'2026-03-24',1,202602,7,383023,4888.25),(133750,'2026-03-24',2,202602,7,383023,2049.67),(133750,'2026-03-24',4,202602,7,383023,8146.88),(133750,'2026-03-24',5,202602,7,383023,3515.20),(133750,'2026-03-30',5,202602,11,384355,8.48),(133800,'2026-03-03',1,202602,12,0,11405.91),(133800,'2026-03-03',2,202602,12,0,4782.57),(133800,'2026-03-03',4,202602,12,0,3564.30),(133800,'2026-03-03',5,202602,12,0,1541.58),(133800,'2026-03-06',1,202602,7,382124,4888.25),(133800,'2026-03-06',2,202602,7,382124,2049.67),(133800,'2026-03-06',4,202602,7,382124,1527.54),(133800,'2026-03-06',5,202602,7,382124,634.54),(133800,'2026-03-30',5,202602,11,384356,26.15),(133900,'2026-03-03',1,202602,12,0,11405.91),(133900,'2026-03-03',2,202602,12,0,4782.57),(133900,'2026-03-03',4,202602,12,0,19009.60),(133900,'2026-03-03',5,202602,12,0,8221.76),(134000,'2026-03-03',1,202602,12,0,11405.91),(134000,'2026-03-03',2,202602,12,0,4782.57),(134000,'2026-03-03',4,202602,12,0,10692.90),(134000,'2026-03-03',5,202602,12,0,4624.74),(134000,'2026-03-19',1,202602,7,382908,4888.25),(134000,'2026-03-19',2,202602,7,382908,2049.67),(134000,'2026-03-19',4,202602,7,382908,4582.62),(134000,'2026-03-19',5,202602,7,382908,1979.46),(134000,'2026-03-30',5,202602,11,384357,2.61),(134050,'2026-03-02',1,202602,8,381555,8600.00),(134050,'2026-03-03',1,202602,12,0,7694.16),(134050,'2026-03-03',2,202602,12,0,3711.75),(134050,'2026-03-03',4,202602,12,0,10692.90),(134050,'2026-03-03',5,202602,12,0,4624.74),(134050,'2026-03-26',4,202602,7,383202,2920.54),(134050,'2026-03-26',5,202602,7,383202,1979.46),(134050,'2026-03-30',5,202602,11,384358,2.61),(134100,'2026-03-03',1,202602,12,0,11405.91),(134100,'2026-03-03',2,202602,12,0,4782.57),(134100,'2026-03-03',4,202602,12,0,5940.50),(134100,'2026-03-03',5,202602,12,0,2569.30),(134200,'2026-03-03',1,202602,12,0,11405.91),(134200,'2026-03-03',2,202602,12,0,4782.57),(134200,'2026-03-03',4,202602,12,0,17821.50),(134200,'2026-03-03',5,202602,12,0,7707.90),(134200,'2026-03-26',1,202602,7,383203,4888.25),(134200,'2026-03-26',2,202602,7,383203,2049.67),(134200,'2026-03-26',4,202602,7,383203,7637.70),(134200,'2026-03-26',5,202602,7,383203,3303.45),(134200,'2026-03-26',50,202602,7,383203,20.93),(134200,'2026-03-26',93,202602,7,383203,0.00),(134300,'2026-03-03',1,202602,12,0,11405.91),(134300,'2026-03-03',2,202602,12,0,4782.57),(134300,'2026-03-03',4,202602,12,0,19009.60),(134300,'2026-03-03',5,202602,12,0,8221.76),(134400,'2026-03-03',1,202602,12,0,11405.91),(134400,'2026-03-03',2,202602,12,0,4782.57),(134400,'2026-03-03',4,202602,12,0,11881.00),(134400,'2026-03-03',5,202602,12,0,5138.60),(134400,'2026-03-19',1,202602,7,382909,4888.25),(134400,'2026-03-19',2,202602,7,382909,2049.67),(134400,'2026-03-19',4,202602,7,382909,5091.80),(134400,'2026-03-19',5,202602,7,382909,2170.28),(134400,'2026-03-30',5,202602,11,384360,32.02),(134500,'2026-03-03',1,202602,12,0,11405.91),(134500,'2026-03-03',2,202602,12,0,4782.57),(134500,'2026-03-03',4,202602,12,0,19009.60),(134500,'2026-03-03',5,202602,12,0,8221.76),(134500,'2026-03-20',1,202602,8,382970,4888.25),(134500,'2026-03-20',2,202602,8,382970,2049.67),(134500,'2026-03-20',4,202602,8,382970,5562.08),(134500,'2026-03-25',4,202602,1,383087,9373.92),(134500,'2026-03-25',5,202602,1,383087,6460.04),(134500,'2026-03-25',50,202602,2,383088,33.96),(134600,'2026-03-03',1,202602,12,0,11405.91),(134600,'2026-03-03',2,202602,12,0,4782.57),(134600,'2026-03-03',4,202602,12,0,19009.60),(134600,'2026-03-03',5,202602,12,0,8221.76),(134700,'2026-03-03',1,202602,12,0,11405.91),(134700,'2026-03-03',2,202602,12,0,4782.57),(134700,'2026-03-03',4,202602,12,0,8316.70),(134700,'2026-03-03',5,202602,12,0,3597.02),(134800,'2026-03-03',1,202602,12,0,11405.91),(134800,'2026-03-03',2,202602,12,0,4782.57),(134800,'2026-03-03',4,202602,12,0,19009.60),(134800,'2026-03-03',5,202602,12,0,8221.76),(134800,'2026-03-11',1,202602,7,382479,4888.25),(134800,'2026-03-11',2,202602,7,382479,2049.67),(134800,'2026-03-11',4,202602,7,382479,11541.44),(134800,'2026-03-11',5,202602,7,382479,4991.86),(134800,'2026-03-11',50,202602,7,382479,28.78),(134800,'2026-03-11',93,202602,7,382479,0.00),(134900,'2026-03-03',1,202602,12,0,11405.91),(134900,'2026-03-03',2,202602,12,0,4782.57),(134900,'2026-03-03',4,202602,12,0,15445.30),(134900,'2026-03-03',5,202602,12,0,6680.18),(134900,'2026-03-12',1,202602,7,382559,4888.25),(134900,'2026-03-12',2,202602,7,382559,2049.67),(134900,'2026-03-12',4,202602,7,382559,6619.34),(134900,'2026-03-12',5,202602,7,382559,2842.74),(134900,'2026-03-30',5,202602,11,384363,20.25),(135000,'2026-03-03',1,202602,12,0,11405.91),(135000,'2026-03-03',4,202602,12,0,19009.60),(135100,'2026-03-03',1,202602,7,381681,9776.50),(135100,'2026-03-03',1,202602,12,0,6517.66),(135100,'2026-03-03',2,202602,7,381681,4099.34),(135100,'2026-03-03',2,202602,12,0,2732.90),(135100,'2026-03-03',4,202602,7,381681,4073.48),(135100,'2026-03-03',4,202602,12,0,2715.64),(135100,'2026-03-03',5,202602,7,381681,1750.68),(135100,'2026-03-03',5,202602,12,0,1174.52),(135100,'2026-03-30',5,202602,11,384365,11.16),(135200,'2026-03-03',1,202602,12,0,11405.91),(135200,'2026-03-03',2,202602,12,0,4782.57),(135200,'2026-03-03',4,202602,12,0,19009.60),(135200,'2026-03-03',5,202602,12,0,8221.76),(135300,'2026-03-03',1,202602,12,0,11405.91),(135300,'2026-03-03',2,202602,12,0,4782.57),(135300,'2026-03-03',4,202602,12,0,3564.30),(135300,'2026-03-03',5,202602,12,0,1541.58),(135400,'2026-03-03',1,202602,12,0,11405.91),(135400,'2026-03-03',2,202602,12,0,4782.57),(135400,'2026-03-03',4,202602,12,0,11881.00),(135400,'2026-03-03',5,202602,12,0,5138.60),(135400,'2026-03-27',1,202602,7,383339,4888.25),(135400,'2026-03-27',2,202602,7,383339,2049.67),(135400,'2026-03-27',4,202602,7,383339,5091.80),(135400,'2026-03-27',5,202602,7,383339,2170.28),(135400,'2026-03-30',5,202602,11,384367,32.02),(135500,'2026-03-03',1,202602,7,381682,4888.25),(135500,'2026-03-03',1,202602,12,0,11405.91),(135500,'2026-03-03',2,202602,7,381682,2049.67),(135500,'2026-03-03',2,202602,12,0,4782.57),(135500,'2026-03-03',4,202602,7,381682,11541.44),(135500,'2026-03-03',4,202602,12,0,19009.60),(135500,'2026-03-03',5,202602,7,381682,4991.86),(135500,'2026-03-03',5,202602,12,0,8221.76),(135500,'2026-03-03',50,202602,7,381682,28.78),(135500,'2026-03-03',93,202602,7,381682,0.00),(135600,'2026-03-03',1,202602,12,0,11405.91),(135600,'2026-03-03',2,202602,12,0,4782.57),(135600,'2026-03-03',4,202602,12,0,19009.60),(135600,'2026-03-03',5,202602,12,0,8221.76),(135700,'2026-03-03',1,202602,12,0,11405.91),(135700,'2026-03-03',2,202602,12,0,4782.57),(135700,'2026-03-03',4,202602,12,0,19009.60),(135700,'2026-03-03',5,202602,12,0,8221.76),(135700,'2026-03-12',1,202602,8,382560,4888.25),(135700,'2026-03-12',2,202602,8,382560,2049.67),(135700,'2026-03-12',4,202602,8,382560,7162.08),(135700,'2026-03-13',4,202602,1,382598,9471.20),(135700,'2026-03-13',5,202602,1,382598,7194.13),(135700,'2026-03-13',50,202602,1,382598,34.67),(135800,'2026-03-03',1,202602,12,0,11405.91),(135800,'2026-03-03',2,202602,12,0,4782.57),(135800,'2026-03-03',4,202602,12,0,19009.60),(135800,'2026-03-03',5,202602,12,0,8221.76),(135850,'2026-03-03',1,202602,7,381683,4888.25),(135850,'2026-03-03',1,202602,12,0,11405.91),(135850,'2026-03-03',2,202602,7,381683,2049.67),(135850,'2026-03-03',2,202602,12,0,4782.57),(135850,'2026-03-03',4,202602,7,381683,3564.26),(135850,'2026-03-03',4,202602,12,0,8316.70),(135850,'2026-03-03',5,202602,7,381683,1497.82),(135850,'2026-03-03',5,202602,12,0,3597.02),(135850,'2026-03-30',5,202602,11,384370,43.79),(135900,'2026-03-03',1,202602,12,0,11405.91),(135900,'2026-03-03',2,202602,12,0,4782.57),(135900,'2026-03-03',4,202602,12,0,19009.60),(135900,'2026-03-03',5,202602,12,0,8221.76),(136000,'2026-03-03',1,202602,7,381684,4888.25),(136000,'2026-03-03',1,202602,12,0,11405.91),(136000,'2026-03-03',2,202602,7,381684,2049.67),(136000,'2026-03-03',2,202602,12,0,4782.57),(136000,'2026-03-03',4,202602,7,381684,6619.34),(136000,'2026-03-03',4,202602,12,0,15445.30),(136000,'2026-03-03',5,202602,7,381684,2842.74),(136000,'2026-03-03',5,202602,12,0,6680.18),(136000,'2026-03-30',5,202602,11,384372,20.25),(136100,'2026-03-03',1,202602,12,0,11405.91),(136100,'2026-03-03',2,202602,12,0,4782.57),(136100,'2026-03-03',4,202602,12,0,7128.60),(136100,'2026-03-03',5,202602,12,0,3083.16),(136100,'2026-03-12',1,202602,7,382561,4888.25),(136100,'2026-03-12',2,202602,7,382561,2049.67),(136100,'2026-03-12',4,202602,7,382561,3055.08),(136100,'2026-03-12',5,202602,7,382561,1307.00),(136100,'2026-03-30',5,202602,11,384373,14.38),(136200,'2026-03-03',1,202602,12,0,11405.91),(136200,'2026-03-03',2,202602,12,0,4782.57),(136200,'2026-03-03',4,202602,12,0,8316.70),(136200,'2026-03-03',5,202602,12,0,3597.02),(136300,'2026-03-03',1,202602,12,0,11405.91),(136300,'2026-03-03',2,202602,12,0,4782.57),(136300,'2026-03-03',4,202602,12,0,10692.90),(136300,'2026-03-03',5,202602,12,0,4624.74),(136300,'2026-03-04',1,202602,7,381863,4888.25),(136300,'2026-03-04',2,202602,7,381863,2049.67),(136300,'2026-03-04',4,202602,7,381863,4582.62),(136300,'2026-03-04',5,202602,7,381863,1979.46),(136300,'2026-03-30',5,202602,11,384375,2.61),(136400,'2026-03-03',1,202602,12,0,11405.91),(136400,'2026-03-03',2,202602,12,0,4782.57),(136400,'2026-03-03',4,202602,12,0,13069.10),(136400,'2026-03-03',5,202602,12,0,5652.46),(136500,'2026-03-03',1,202602,12,0,11405.91),(136500,'2026-03-03',2,202602,12,0,4782.57),(136500,'2026-03-03',4,202602,12,0,9504.80),(136500,'2026-03-03',5,202602,12,0,4110.88),(136600,'2026-03-03',1,202602,12,0,11405.91),(136600,'2026-03-03',2,202602,12,0,4782.57),(136600,'2026-03-03',4,202602,12,0,19009.60),(136600,'2026-03-03',5,202602,12,0,8221.76),(136600,'2026-03-30',5,202602,11,384376,8.48),(136700,'2026-03-03',1,202602,12,0,11405.91),(136700,'2026-03-03',2,202602,12,0,4782.57),(136700,'2026-03-03',4,202602,12,0,19009.60),(136700,'2026-03-03',5,202602,12,0,8221.76),(136700,'2026-03-12',1,202602,7,382562,4888.25),(136700,'2026-03-12',2,202602,7,382562,2049.67),(136700,'2026-03-12',4,202602,7,382562,8146.88),(136700,'2026-03-12',5,202602,7,382562,3515.20),(136700,'2026-03-30',5,202602,11,384377,8.48),(136800,'2026-03-03',1,202602,12,0,11405.91),(136800,'2026-03-03',2,202602,12,0,4782.57),(136800,'2026-03-03',4,202602,12,0,5940.50),(136800,'2026-03-03',5,202602,12,0,2569.30),(136900,'2026-03-03',1,202602,12,0,11405.91),(136900,'2026-03-03',2,202602,12,0,4782.57),(136900,'2026-03-03',4,202602,12,0,19009.60),(136900,'2026-03-03',5,202602,12,0,8221.76),(136900,'2026-03-09',1,202602,7,382231,4888.25),(136900,'2026-03-09',2,202602,7,382231,2049.67),(136900,'2026-03-09',4,202602,7,382231,8146.88),(136900,'2026-03-09',5,202602,7,382231,3515.20),(136900,'2026-03-30',5,202602,11,384378,8.48),(136950,'2026-03-03',1,202602,12,0,11405.91),(136950,'2026-03-03',2,202602,12,0,4782.57),(136950,'2026-03-03',4,202602,12,0,8316.70),(136950,'2026-03-03',5,202602,12,0,3597.02),(136950,'2026-03-13',1,202602,7,382656,4888.25),(136950,'2026-03-13',2,202602,7,382656,2049.67),(136950,'2026-03-13',4,202602,7,382656,3564.26),(136950,'2026-03-13',5,202602,7,382656,1497.82),(136950,'2026-03-30',5,202602,11,384379,43.79),(137000,'2026-03-03',1,202602,12,0,11405.91),(137000,'2026-03-03',2,202602,12,0,4782.57),(137000,'2026-03-03',4,202602,12,0,19009.60),(137000,'2026-03-03',5,202602,12,0,8221.76),(137100,'2026-03-03',1,202602,7,381685,4888.25),(137100,'2026-03-03',1,202602,12,0,11405.91),(137100,'2026-03-03',2,202602,7,381685,2049.67),(137100,'2026-03-03',2,202602,12,0,4782.57),(137100,'2026-03-03',4,202602,7,381685,14936.00),(137100,'2026-03-03',4,202602,12,0,19009.60),(137100,'2026-03-03',5,202602,7,381685,6426.08),(137100,'2026-03-03',5,202602,12,0,8221.76),(137100,'2026-03-30',5,202602,11,384381,33.96),(137200,'2026-03-03',1,202602,12,0,11405.91),(137200,'2026-03-03',2,202602,12,0,4782.57),(137200,'2026-03-03',4,202602,12,0,7128.60),(137200,'2026-03-03',5,202602,12,0,3083.16),(137300,'2026-03-03',1,202602,12,0,11405.91),(137300,'2026-03-03',2,202602,12,0,4782.57),(137300,'2026-03-03',4,202602,12,0,19009.60),(137300,'2026-03-03',5,202602,12,0,8221.76),(137300,'2026-03-06',1,202602,7,382125,4888.25),(137300,'2026-03-06',2,202602,7,382125,2049.67),(137300,'2026-03-06',4,202602,7,382125,30211.52),(137300,'2026-03-06',5,202602,7,382125,13050.56),(137300,'2026-03-30',5,202602,11,384383,16.29),(137400,'2026-03-03',1,202602,12,0,11405.91),(137400,'2026-03-03',2,202602,12,0,4782.57),(137400,'2026-03-03',4,202602,12,0,3564.30),(137400,'2026-03-03',5,202602,12,0,1541.58),(137400,'2026-03-06',1,202602,7,382126,4888.25),(137400,'2026-03-06',2,202602,7,382126,2049.67),(137400,'2026-03-06',4,202602,7,382126,1527.54),(137400,'2026-03-06',5,202602,7,382126,634.54),(137400,'2026-03-30',5,202602,11,384384,26.15),(137450,'2026-03-03',1,202602,12,0,11405.91),(137450,'2026-03-03',2,202602,12,0,4782.57),(137450,'2026-03-03',4,202602,12,0,5940.50),(137450,'2026-03-03',5,202602,12,0,2569.30),(137500,'2026-03-03',1,202602,12,0,11405.91),(137500,'2026-03-03',2,202602,12,0,4782.57),(137500,'2026-03-03',4,202602,12,0,16633.40),(137500,'2026-03-03',5,202602,12,0,7194.04),(137500,'2026-03-09',1,202602,7,382232,4888.25),(137500,'2026-03-09',2,202602,7,382232,2049.67),(137500,'2026-03-09',4,202602,7,382232,7128.52),(137500,'2026-03-09',5,202602,7,382232,3033.56),(137500,'2026-03-30',5,202602,11,384385,49.66),(137600,'2026-03-03',1,202602,12,0,11405.91),(137600,'2026-03-03',2,202602,12,0,4782.57),(137600,'2026-03-03',4,202602,12,0,13069.10),(137600,'2026-03-03',5,202602,12,0,5652.46),(137650,'2026-03-03',1,202602,12,0,11405.91),(137650,'2026-03-03',4,202602,12,0,5940.50),(137700,'2026-03-03',1,202602,12,0,11405.91),(137700,'2026-03-03',4,202602,12,0,7128.60),(137700,'2026-03-30',4,202602,11,384387,43.33),(137750,'2026-03-03',1,202602,12,0,11405.91),(137750,'2026-03-03',2,202602,12,0,4782.57),(137750,'2026-03-03',4,202602,12,0,19009.60),(137750,'2026-03-03',5,202602,12,0,8221.76),(137750,'2026-03-20',1,202602,8,382972,4888.25),(137750,'2026-03-20',2,202602,8,382972,2049.67),(137750,'2026-03-20',4,202602,8,382972,37562.08),(137750,'2026-03-25',4,202602,1,383097,1135.84),(137750,'2026-03-25',5,202602,1,383097,16737.30),(137750,'2026-03-25',50,202602,1,383097,26.86),(137800,'2026-03-03',1,202602,12,0,6517.66),(137800,'2026-03-03',2,202602,12,0,2732.90),(137800,'2026-03-03',4,202602,12,0,3394.55),(137800,'2026-03-03',5,202602,12,0,1468.15),(137800,'2026-03-25',1,202602,1,383098,9776.50),(137800,'2026-03-25',2,202602,1,383098,4099.34),(137800,'2026-03-25',4,202602,1,383098,5091.85),(137800,'2026-03-25',5,202602,1,383098,2202.30),(137800,'2026-03-25',50,202602,1,383098,30.01),(137840,'2026-03-03',1,202602,12,0,11405.91),(137840,'2026-03-03',2,202602,12,0,4782.57),(137840,'2026-03-03',4,202602,12,0,4752.40),(137840,'2026-03-03',5,202602,12,0,2055.44),(137840,'2026-03-20',1,202602,8,382974,4888.25),(137840,'2026-03-20',2,202602,8,382974,2049.67),(137840,'2026-03-20',4,202602,8,382974,2036.72),(137840,'2026-03-20',5,202602,8,382974,225.36),(137840,'2026-03-25',5,202602,1,383099,655.56),(137840,'2026-03-25',50,202602,1,383099,44.44),(137860,'2026-03-03',1,202602,12,0,11405.91),(137860,'2026-03-03',2,202602,12,0,4782.57),(137860,'2026-03-03',4,202602,12,0,4752.40),(137860,'2026-03-03',5,202602,12,0,2055.44),(137860,'2026-03-20',1,202602,8,382975,4888.25),(137860,'2026-03-20',2,202602,8,382975,2049.67),(137860,'2026-03-20',4,202602,8,382975,2036.72),(137860,'2026-03-20',5,202602,8,382975,425.36),(137860,'2026-03-25',5,202602,1,383100,455.56),(137860,'2026-03-25',50,202602,1,383100,44.44),(137900,'2026-03-03',1,202602,8,381686,4888.25),(137900,'2026-03-03',1,202602,12,0,11405.91),(137900,'2026-03-03',2,202602,8,381686,2049.67),(137900,'2026-03-03',2,202602,12,0,4782.57),(137900,'2026-03-03',4,202602,8,381686,33062.08),(137900,'2026-03-03',4,202602,12,0,19009.60),(137900,'2026-03-03',5,202602,12,0,8221.76),(137900,'2026-03-04',4,202602,1,381758,12424.96),(137900,'2026-03-04',5,202602,1,381758,19673.66),(137900,'2026-03-04',50,202602,1,381758,1.38),(138000,'2026-03-03',1,202602,12,0,11405.91),(138000,'2026-03-03',2,202602,12,0,4782.57),(138000,'2026-03-03',4,202602,12,0,8316.70),(138000,'2026-03-03',5,202602,12,0,3597.02),(138000,'2026-03-24',1,202602,7,383024,4888.25),(138000,'2026-03-24',2,202602,7,383024,2049.67),(138000,'2026-03-24',4,202602,7,383024,3564.26),(138000,'2026-03-24',5,202602,7,383024,1497.82),(138000,'2026-03-30',5,202602,11,384388,43.79),(138100,'2026-03-03',1,202602,12,0,11405.91),(138100,'2026-03-03',2,202602,12,0,4782.57),(138100,'2026-03-03',4,202602,12,0,19009.60),(138100,'2026-03-03',5,202602,12,0,8221.76),(138100,'2026-03-20',1,202602,1,382940,4888.25),(138100,'2026-03-20',2,202602,1,382940,2049.67),(138100,'2026-03-20',4,202602,1,382940,21725.12),(138100,'2026-03-20',5,202602,1,382940,9396.40),(138100,'2026-03-20',50,202602,1,382940,40.56),(138200,'2026-03-03',1,202602,12,0,11405.91),(138200,'2026-03-03',2,202602,12,0,4782.57),(138200,'2026-03-03',4,202602,12,0,17821.50),(138200,'2026-03-03',5,202602,12,0,7707.90),(138300,'2026-03-03',1,202602,12,0,11405.91),(138300,'2026-03-03',4,202602,12,0,19009.60),(138400,'2026-03-03',1,202602,12,0,11405.91),(138400,'2026-03-03',2,202602,12,0,4782.57),(138400,'2026-03-03',4,202602,12,0,19009.60),(138400,'2026-03-03',5,202602,12,0,8221.76),(138400,'2026-03-09',1,202602,7,382233,4888.25),(138400,'2026-03-09',2,202602,7,382233,2049.67),(138400,'2026-03-09',4,202602,7,382233,8146.88),(138400,'2026-03-09',5,202602,7,382233,3515.20),(138400,'2026-03-30',5,202602,11,384390,8.48),(138500,'2026-03-03',1,202602,7,381687,4888.25),(138500,'2026-03-03',1,202602,12,0,11405.91),(138500,'2026-03-03',2,202602,7,381687,2049.67),(138500,'2026-03-03',2,202602,12,0,4782.57),(138500,'2026-03-03',4,202602,7,381687,4582.62),(138500,'2026-03-03',4,202602,12,0,10692.90),(138500,'2026-03-03',5,202602,7,381687,1979.46),(138500,'2026-03-03',5,202602,12,0,4624.74),(138500,'2026-03-30',5,202602,11,384391,2.61),(138550,'2026-03-03',1,202602,12,0,11405.91),(138550,'2026-03-03',2,202602,12,0,4782.57),(138550,'2026-03-03',4,202602,12,0,17821.50),(138550,'2026-03-03',5,202602,12,0,7707.90),(138600,'2026-03-03',1,202602,12,0,11405.91),(138600,'2026-03-03',2,202602,12,0,4782.57),(138600,'2026-03-03',4,202602,12,0,14257.20),(138600,'2026-03-03',5,202602,12,0,6166.32),(138700,'2026-03-03',1,202602,12,0,11405.91),(138700,'2026-03-03',2,202602,12,0,4782.57),(138700,'2026-03-03',4,202602,12,0,19009.60),(138700,'2026-03-03',5,202602,12,0,8221.76),(138750,'2026-03-03',1,202602,12,0,11405.91),(138750,'2026-03-03',2,202602,12,0,4782.57),(138750,'2026-03-03',4,202602,12,0,13069.10),(138750,'2026-03-03',5,202602,12,0,5652.46),(138750,'2026-03-18',1,202602,7,382835,4888.25),(138750,'2026-03-18',2,202602,7,382835,2049.67),(138750,'2026-03-18',4,202602,7,382835,5600.98),(138750,'2026-03-18',5,202602,7,382835,2422.53),(138750,'2026-03-18',50,202602,7,382835,38.57),(138750,'2026-03-18',93,202602,7,382835,0.00),(138770,'2026-03-03',1,202602,12,0,11405.91),(138770,'2026-03-03',2,202602,12,0,4782.57),(138770,'2026-03-03',4,202602,12,0,5940.50),(138770,'2026-03-03',5,202602,12,0,2569.30),(138770,'2026-03-24',1,202602,7,383025,4888.25),(138770,'2026-03-24',2,202602,7,383025,2049.67),(138770,'2026-03-24',4,202602,7,383025,2545.90),(138770,'2026-03-24',5,202602,7,383025,1101.15),(138770,'2026-03-24',50,202602,7,383025,15.03),(138780,'2026-03-03',1,202602,12,0,11405.91),(138780,'2026-03-03',2,202602,12,0,4782.57),(138780,'2026-03-03',4,202602,12,0,19009.60),(138780,'2026-03-03',5,202602,12,0,8221.76),(138780,'2026-03-16',1,202602,7,382730,4888.25),(138780,'2026-03-16',2,202602,7,382730,2049.67),(138780,'2026-03-16',4,202602,7,382730,21725.12),(138780,'2026-03-16',5,202602,7,382730,9396.40),(138780,'2026-03-16',50,202602,7,382730,40.56),(138780,'2026-03-16',93,202602,7,382730,0.00),(138800,'2026-03-03',1,202602,12,0,11405.91),(138800,'2026-03-03',2,202602,12,0,4782.57),(138800,'2026-03-03',4,202602,12,0,19009.60),(138800,'2026-03-03',5,202602,12,0,8221.76),(138900,'2026-03-03',1,202602,12,0,11405.91),(138900,'2026-03-03',2,202602,12,0,4782.57),(138900,'2026-03-03',4,202602,12,0,19009.60),(138900,'2026-03-03',5,202602,12,0,8221.76),(138900,'2026-03-25',1,202602,7,383131,4888.25),(138900,'2026-03-25',2,202602,7,383131,2049.67),(138900,'2026-03-25',4,202602,7,383131,8146.88),(138900,'2026-03-25',5,202602,7,383131,3515.20),(138900,'2026-03-30',5,202602,11,384393,8.48),(139000,'2026-03-03',1,202602,12,0,11405.91),(139000,'2026-03-03',2,202602,12,0,4782.57),(139000,'2026-03-03',4,202602,12,0,5940.50),(139000,'2026-03-03',5,202602,12,0,2569.30),(139100,'2026-03-03',1,202602,12,0,11405.91),(139100,'2026-03-03',2,202602,12,0,4782.57),(139100,'2026-03-03',4,202602,12,0,19009.60),(139100,'2026-03-03',5,202602,12,0,8221.76),(139100,'2026-03-16',1,202602,7,382731,4888.25),(139100,'2026-03-16',2,202602,7,382731,2049.67),(139100,'2026-03-16',4,202602,7,382731,8146.88),(139100,'2026-03-16',5,202602,7,382731,3515.20),(139100,'2026-03-30',5,202602,11,384394,8.48),(139200,'2026-03-03',1,202602,12,0,11405.91),(139200,'2026-03-03',2,202602,12,0,4782.57),(139200,'2026-03-03',4,202602,12,0,3564.30),(139200,'2026-03-03',5,202602,12,0,1541.58),(139300,'2026-03-03',1,202602,12,0,11405.91),(139300,'2026-03-03',4,202602,12,0,7128.60),(139300,'2026-03-25',1,202602,7,383132,4888.25),(139300,'2026-03-25',4,202602,7,383132,3011.75),(139300,'2026-03-30',4,202602,11,384396,43.33),(139400,'2026-03-03',1,202602,7,381688,4888.25),(139400,'2026-03-03',1,202602,12,0,11405.91),(139400,'2026-03-03',2,202602,7,381688,2049.67),(139400,'2026-03-03',2,202602,12,0,4782.57),(139400,'2026-03-03',4,202602,7,381688,5600.98),(139400,'2026-03-03',4,202602,12,0,13069.10),(139400,'2026-03-03',5,202602,7,381688,2422.53),(139400,'2026-03-03',5,202602,12,0,5652.46),(139400,'2026-03-03',50,202602,7,381688,38.57),(139400,'2026-03-03',93,202602,7,381688,0.00),(139600,'2026-03-03',1,202602,12,0,11405.91),(139600,'2026-03-03',2,202602,12,0,4782.57),(139600,'2026-03-03',4,202602,12,0,16633.40),(139600,'2026-03-03',5,202602,12,0,7194.04),(139600,'2026-03-04',1,202602,7,381864,4888.25),(139600,'2026-03-04',2,202602,7,381864,2049.67),(139600,'2026-03-04',4,202602,7,381864,7128.52),(139600,'2026-03-04',5,202602,7,381864,3033.56),(139600,'2026-03-30',5,202602,11,384397,49.66),(139700,'2026-03-03',1,202602,12,0,11405.91),(139700,'2026-03-03',2,202602,12,0,4782.57),(139700,'2026-03-03',4,202602,12,0,11881.00),(139700,'2026-03-03',5,202602,12,0,5138.60),(139800,'2026-03-24',2,202602,7,383026,6832.24),(139800,'2026-03-24',90,202602,7,383026,3367.76),(139800,'2026-03-30',90,202602,11,384399,48.36),(139900,'2026-03-03',1,202602,12,0,11405.91),(139900,'2026-03-03',2,202602,12,0,4782.57),(139900,'2026-03-03',4,202602,12,0,8316.70),(139900,'2026-03-03',5,202602,12,0,3597.02),(139900,'2026-03-24',1,202602,7,383027,4888.25),(139900,'2026-03-24',2,202602,7,383027,2049.67),(139900,'2026-03-24',4,202602,7,383027,3564.26),(139900,'2026-03-24',5,202602,7,383027,1497.82),(139900,'2026-03-30',5,202602,11,384400,43.79),(140000,'2026-03-03',1,202602,12,0,11405.91),(140000,'2026-03-03',2,202602,12,0,4782.57),(140000,'2026-03-03',4,202602,12,0,1188.10),(140000,'2026-03-03',5,202602,12,0,513.86),(140000,'2026-03-24',1,202602,7,383028,4888.25),(140000,'2026-03-24',2,202602,7,383028,2049.67),(140000,'2026-03-24',4,202602,7,383028,509.18),(140000,'2026-03-24',5,202602,7,383028,220.23),(140000,'2026-03-24',50,202602,7,383028,32.67),(140100,'2026-03-03',1,202602,12,0,11405.91),(140100,'2026-03-03',2,202602,12,0,4782.57),(140100,'2026-03-03',4,202602,12,0,17821.50),(140100,'2026-03-03',5,202602,12,0,7707.90),(140200,'2026-03-03',1,202602,12,0,11405.91),(140200,'2026-03-03',2,202602,12,0,4782.57),(140200,'2026-03-03',4,202602,12,0,19009.60),(140200,'2026-03-03',5,202602,12,0,8221.76),(140200,'2026-03-13',1,202602,7,382657,4888.25),(140200,'2026-03-13',2,202602,7,382657,2049.67),(140200,'2026-03-13',4,202602,7,382657,8146.88),(140200,'2026-03-13',5,202602,7,382657,3515.20),(140200,'2026-03-30',5,202602,11,384401,8.48),(140300,'2026-03-03',1,202602,12,0,11405.91),(140300,'2026-03-03',2,202602,12,0,4782.57),(140300,'2026-03-03',4,202602,12,0,11881.00),(140300,'2026-03-03',5,202602,12,0,5138.60),(140300,'2026-03-20',1,202602,7,382976,4888.25),(140300,'2026-03-20',2,202602,7,382976,2049.67),(140300,'2026-03-20',4,202602,7,382976,5091.80),(140300,'2026-03-20',5,202602,7,382976,2170.28),(140300,'2026-03-30',5,202602,11,384402,32.02),(140400,'2026-03-03',1,202602,12,0,6517.66),(140400,'2026-03-03',4,202602,12,0,1357.82),(140400,'2026-03-30',4,202602,11,384403,13.24),(140500,'2026-03-03',1,202602,12,0,11405.91),(140500,'2026-03-03',2,202602,12,0,4782.57),(140500,'2026-03-03',4,202602,12,0,19009.60),(140500,'2026-03-03',5,202602,12,0,8221.76),(140600,'2026-03-03',1,202602,12,0,11405.91),(140600,'2026-03-03',2,202602,12,0,4782.57),(140600,'2026-03-03',4,202602,12,0,19009.60),(140600,'2026-03-03',5,202602,12,0,8221.76),(140600,'2026-03-17',1,202602,7,382788,4888.25),(140600,'2026-03-17',2,202602,7,382788,2049.67),(140600,'2026-03-17',4,202602,7,382788,26816.96),(140600,'2026-03-17',5,202602,7,382788,11598.67),(140600,'2026-03-17',50,202602,7,382788,46.45),(140600,'2026-03-17',93,202602,7,382788,0.00),(140700,'2026-03-03',1,202602,12,0,11405.91),(140700,'2026-03-03',2,202602,12,0,4782.57),(140700,'2026-03-03',4,202602,12,0,15445.30),(140700,'2026-03-03',5,202602,12,0,6680.18),(140700,'2026-03-30',5,202602,11,384404,20.25),(140800,'2026-03-03',1,202602,12,0,11405.91),(140800,'2026-03-03',2,202602,12,0,4782.57),(140800,'2026-03-03',4,202602,12,0,19009.60),(140800,'2026-03-03',5,202602,12,0,8221.76),(140800,'2026-03-11',1,202602,7,382480,4888.25),(140800,'2026-03-11',2,202602,7,382480,2049.67),(140800,'2026-03-11',4,202602,7,382480,8146.88),(140800,'2026-03-11',5,202602,7,382480,3515.20),(140800,'2026-03-30',5,202602,11,384405,8.48),(140900,'2026-03-03',1,202602,12,0,11405.91),(140900,'2026-03-03',2,202602,12,0,4782.57),(140900,'2026-03-03',4,202602,12,0,7128.60),(140900,'2026-03-03',5,202602,12,0,3083.16),(141000,'2026-03-03',1,202602,12,0,11405.91),(141000,'2026-03-03',2,202602,12,0,4782.57),(141000,'2026-03-03',4,202602,12,0,19009.60),(141000,'2026-03-03',5,202602,12,0,8221.76),(141000,'2026-03-10',1,202602,7,382355,4888.25),(141000,'2026-03-10',2,202602,7,382355,2049.67),(141000,'2026-03-10',4,202602,7,382355,53973.44),(141000,'2026-03-10',5,202602,7,382355,23344.11),(141000,'2026-03-10',50,202602,7,382355,44.53),(141100,'2026-03-03',1,202602,12,0,11405.91),(141100,'2026-03-03',2,202602,12,0,4782.57),(141100,'2026-03-03',4,202602,12,0,15445.30),(141100,'2026-03-03',5,202602,12,0,6680.18),(141100,'2026-03-18',1,202602,7,382836,4888.25),(141100,'2026-03-18',2,202602,7,382836,2049.67),(141100,'2026-03-18',4,202602,7,382836,6619.34),(141100,'2026-03-18',5,202602,7,382836,2842.74),(141100,'2026-03-30',5,202602,11,384407,20.25),(141200,'2026-03-03',1,202602,12,0,11405.91),(141200,'2026-03-03',2,202602,12,0,4782.57),(141200,'2026-03-03',4,202602,12,0,13069.10),(141200,'2026-03-03',5,202602,12,0,5652.46),(141200,'2026-03-18',1,202602,7,382837,4888.25),(141200,'2026-03-18',2,202602,7,382837,2049.67),(141200,'2026-03-18',4,202602,7,382837,5600.98),(141200,'2026-03-18',5,202602,7,382837,2422.53),(141200,'2026-03-18',50,202602,7,382837,38.57),(141200,'2026-03-18',93,202602,7,382837,0.00),(141300,'2026-03-03',1,202602,12,0,11405.91),(141300,'2026-03-03',2,202602,12,0,4782.57),(141300,'2026-03-03',4,202602,12,0,1188.10),(141300,'2026-03-03',5,202602,12,0,513.86),(141300,'2026-03-18',1,202602,7,382838,4888.25),(141300,'2026-03-18',2,202602,7,382838,2049.67),(141300,'2026-03-18',4,202602,7,382838,509.18),(141300,'2026-03-18',5,202602,7,382838,220.23),(141300,'2026-03-18',50,202602,7,382838,32.67),(141400,'2026-03-03',1,202602,12,0,6517.66),(141400,'2026-03-03',2,202602,12,0,2732.90),(141400,'2026-03-03',4,202602,12,0,678.91),(141400,'2026-03-03',5,202602,12,0,293.63),(141400,'2026-03-11',1,202602,7,382481,9776.50),(141400,'2026-03-11',2,202602,7,382481,4099.34),(141400,'2026-03-11',4,202602,7,382481,1018.37),(141400,'2026-03-11',5,202602,7,382481,405.79),(141400,'2026-03-30',5,202602,11,384408,34.67),(141450,'2026-03-03',1,202602,12,0,11405.91),(141450,'2026-03-03',2,202602,12,0,4782.57),(141450,'2026-03-03',4,202602,12,0,9504.80),(141450,'2026-03-03',5,202602,12,0,4110.88),(141450,'2026-03-10',1,202602,7,382356,4888.25),(141450,'2026-03-10',2,202602,7,382356,2049.67),(141450,'2026-03-10',4,202602,7,382356,4073.44),(141450,'2026-03-10',5,202602,7,382356,1761.84),(141450,'2026-03-10',50,202602,7,382356,26.80),(141500,'2026-03-03',1,202602,12,0,11405.91),(141500,'2026-03-03',2,202602,12,0,4782.57),(141500,'2026-03-03',4,202602,12,0,4752.40),(141500,'2026-03-03',5,202602,12,0,2055.44),(141500,'2026-03-04',1,202602,7,381865,4888.25),(141500,'2026-03-04',2,202602,7,381865,2049.67),(141500,'2026-03-04',4,202602,7,381865,2036.72),(141500,'2026-03-04',5,202602,7,381865,880.92),(141500,'2026-03-04',50,202602,7,381865,44.44),(141600,'2026-03-03',1,202602,12,0,11405.91),(141600,'2026-03-03',2,202602,12,0,4782.57),(141600,'2026-03-03',4,202602,12,0,19009.60),(141600,'2026-03-03',5,202602,12,0,8221.76),(141700,'2026-03-03',1,202602,12,0,11405.91),(141700,'2026-03-03',2,202602,12,0,4782.57),(141700,'2026-03-03',4,202602,12,0,8316.70),(141700,'2026-03-03',5,202602,12,0,3597.02),(141700,'2026-03-24',1,202602,7,383029,4888.25),(141700,'2026-03-24',2,202602,7,383029,2049.67),(141700,'2026-03-24',4,202602,7,383029,3564.26),(141700,'2026-03-24',5,202602,7,383029,1497.82),(141700,'2026-03-30',5,202602,11,384409,43.79),(141900,'2026-03-03',1,202602,12,0,11405.91),(141900,'2026-03-03',2,202602,12,0,4782.57),(141900,'2026-03-03',4,202602,12,0,13069.10),(141900,'2026-03-03',5,202602,12,0,5652.46),(141900,'2026-03-13',1,202602,7,382658,4888.25),(141900,'2026-03-13',2,202602,7,382658,2049.67),(141900,'2026-03-13',4,202602,7,382658,5600.98),(141900,'2026-03-13',5,202602,7,382658,2422.53),(141900,'2026-03-13',50,202602,7,382658,38.57),(141900,'2026-03-13',93,202602,7,382658,0.00),(142000,'2026-03-03',1,202602,12,0,11405.91),(142000,'2026-03-03',2,202602,12,0,4782.57),(142000,'2026-03-03',4,202602,12,0,19009.60),(142000,'2026-03-03',5,202602,12,0,8221.76),(142000,'2026-03-12',1,202602,8,382563,4888.25),(142000,'2026-03-12',2,202602,8,382563,2049.67),(142000,'2026-03-12',4,202602,8,382563,41962.08),(142100,'2026-03-03',1,202602,12,0,11405.91),(142100,'2026-03-03',4,202602,12,0,19009.60),(142200,'2026-03-03',1,202602,12,0,11405.91),(142200,'2026-03-03',2,202602,12,0,4782.57),(142200,'2026-03-03',4,202602,12,0,5940.50),(142200,'2026-03-03',5,202602,12,0,2569.30),(142200,'2026-03-12',1,202602,7,382564,4888.25),(142200,'2026-03-12',2,202602,7,382564,2049.67),(142200,'2026-03-12',4,202602,7,382564,2545.90),(142200,'2026-03-12',5,202602,7,382564,1101.15),(142200,'2026-03-12',50,202602,7,382564,15.03),(142300,'2026-03-03',1,202602,12,0,11405.91),(142300,'2026-03-03',2,202602,12,0,4782.57),(142300,'2026-03-03',4,202602,12,0,16633.40),(142300,'2026-03-03',5,202602,12,0,7194.04),(142400,'2026-03-03',1,202602,12,0,11405.91),(142400,'2026-03-03',2,202602,12,0,4782.57),(142400,'2026-03-03',4,202602,12,0,19009.60),(142400,'2026-03-03',5,202602,12,0,8221.76),(142550,'2026-03-03',1,202602,12,0,11405.91),(142550,'2026-03-03',2,202602,12,0,4782.57),(142550,'2026-03-03',4,202602,12,0,19009.60),(142550,'2026-03-03',5,202602,12,0,8221.76),(142550,'2026-03-24',1,202602,8,383030,4888.25),(142550,'2026-03-24',2,202602,8,383030,2049.67),(142550,'2026-03-24',4,202602,8,383030,33606.08),(142550,'2026-03-24',5,202602,8,383030,4456.00),(142550,'2026-03-25',5,202602,1,383068,10079.03),(142550,'2026-03-25',50,202602,1,383068,20.97),(142600,'2026-03-03',1,202602,12,0,6517.66),(142600,'2026-03-03',2,202602,12,0,2732.90),(142600,'2026-03-03',4,202602,12,0,3394.55),(142600,'2026-03-03',5,202602,12,0,1468.15),(142600,'2026-03-17',1,202602,7,382789,9776.50),(142600,'2026-03-17',2,202602,7,382789,4099.34),(142600,'2026-03-17',4,202602,7,382789,5091.85),(142600,'2026-03-17',5,202602,7,382789,2202.30),(142600,'2026-03-17',50,202602,7,382789,30.01),(142700,'2026-03-03',1,202602,12,0,11405.91),(142700,'2026-03-03',2,202602,12,0,4782.57),(142700,'2026-03-03',4,202602,12,0,11881.00),(142700,'2026-03-24',1,202602,8,383031,4888.25),(142700,'2026-03-24',2,202602,8,383031,2049.67),(142700,'2026-03-24',4,202602,8,383031,3662.08),(142700,'2026-03-25',4,202602,1,383083,1429.72),(142700,'2026-03-25',5,202602,1,383083,7340.90),(142700,'2026-03-25',50,202602,1,383083,29.38),(142800,'2026-03-03',1,202602,7,381689,4888.25),(142800,'2026-03-03',1,202602,12,0,11405.91),(142800,'2026-03-03',2,202602,7,381689,2049.67),(142800,'2026-03-03',2,202602,12,0,4782.57),(142800,'2026-03-03',4,202602,7,381689,7128.52),(142800,'2026-03-03',4,202602,12,0,16633.40),(142800,'2026-03-03',5,202602,7,381689,3033.56),(142800,'2026-03-03',5,202602,12,0,7194.04),(142800,'2026-03-30',5,202602,11,384414,49.66),(142900,'2026-03-03',1,202602,12,0,11405.91),(142900,'2026-03-03',2,202602,12,0,4782.57),(142900,'2026-03-03',4,202602,12,0,13069.10),(142900,'2026-03-03',5,202602,12,0,5652.46),(142950,'2026-03-03',1,202602,12,0,11405.91),(142950,'2026-03-03',2,202602,12,0,4782.57),(142950,'2026-03-03',4,202602,12,0,19009.60),(142950,'2026-03-03',5,202602,12,0,8221.76),(142950,'2026-03-06',1,202602,7,382127,4888.25),(142950,'2026-03-06',2,202602,7,382127,2049.67),(142950,'2026-03-06',4,202602,7,382127,8146.88),(142950,'2026-03-06',5,202602,7,382127,3515.20),(142950,'2026-03-30',5,202602,11,384415,8.48),(143000,'2026-03-03',1,202602,12,0,11405.91),(143000,'2026-03-03',4,202602,12,0,9504.80),(143100,'2026-03-03',1,202602,12,0,11405.91),(143100,'2026-03-03',2,202602,12,0,4782.57),(143100,'2026-03-03',4,202602,12,0,19009.60),(143100,'2026-03-03',5,202602,12,0,8221.76),(143100,'2026-03-24',1,202602,7,383032,4888.25),(143100,'2026-03-24',2,202602,7,383032,2049.67),(143100,'2026-03-24',4,202602,7,383032,11541.44),(143100,'2026-03-24',5,202602,7,383032,4991.86),(143100,'2026-03-24',50,202602,7,383032,28.78),(143100,'2026-03-24',93,202602,7,383032,0.00),(143200,'2026-03-03',1,202602,12,0,11405.91),