
--
-- Table structure for table `operar`
--

CREATE TABLE `operar` (
  `op_codope` bigint(12) NOT NULL,
  `op_descri` char(40) DEFAULT NULL,
  PRIMARY KEY (`op_codope`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `operar`
--

INSERT INTO `operar` (`op_codope`, `op_descri`) VALUES (1,'GENERAL');

--
-- Table structure for table `pagos`
--

CREATE TABLE `pagos` (
  `p_banco` int(4) NOT NULL,
  `p_fechap` date NOT NULL,
  `p_nrodoc` int(9) NOT NULL,
  `p_numnot` int(4) DEFAULT NULL,
  `p_secuen` int(9) NOT NULL DEFAULT '0',
  `p_nromat` int(9) NOT NULL,
  `p_valor` double(12,2) DEFAULT NULL,
  `p_codact` int(2) DEFAULT NULL,
  `p_usuario` char(10) DEFAULT NULL,
  `p_hora` time NOT NULL,
  PRIMARY KEY (`p_secuen`),
  KEY `p_banco` (`p_banco`,`p_fechap`,`p_nrodoc`,`p_nromat`),
  KEY `p_banco_2` (`p_banco`),
  KEY `p_banco_3` (`p_banco`,`p_fechap`),
  KEY `p_nromat` (`p_nromat`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagos`
--

INSERT INTO `pagos` (`p_banco`, `p_fechap`, `p_nrodoc`, `p_numnot`, `p_secuen`, `p_nromat`, `p_valor`, `p_codact`, `p_usuario`, `p_hora`) VALUES (1,'2026-03-02',0,0,84995,158800,165200.00,1,'1090434333','02:32:00'),(1,'2026-03-02',0,0,84996,84300,30000.00,1,'1090434333','02:32:00'),(1,'2026-03-02',0,0,84997,2352000,13000.00,1,'1090434333','02:33:00'),(1,'2026-03-02',0,0,84998,189100,54200.00,1,'1090434333','02:36:00'),(1,'2026-03-02',0,0,84999,46600,30700.00,1,'1090434333','02:36:00'),(1,'2026-03-02',0,0,85000,376,150000.00,1,'1090434333','02:37:00'),(1,'2026-03-02',0,0,85001,312,101000.00,1,'1090434333','02:37:00'),(1,'2026-03-02',0,0,85002,188500,100000.00,1,'1090434333','02:38:00'),(1,'2026-03-02',0,0,85003,20229600,100000.00,1,'1090434333','02:38:00'),(1,'2026-03-02',0,0,85004,78400,22700.00,1,'1090434333','02:41:00'),(1,'2026-03-02',0,0,85005,2334000,39000.00,1,'1090434333','02:45:00'),(1,'2026-03-02',0,0,85006,119900,154600.00,1,'1090434333','02:45:00'),(1,'2026-03-02',0,0,85007,27500,62300.00,1,'1090434333','02:46:00'),(1,'2026-03-02',0,0,85008,311,30500.00,1,'1090434333','02:46:00'),(1,'2026-03-02',0,0,85009,106700,50000.00,1,'1090434333','03:34:00'),(1,'2026-03-02',0,0,85010,172900,53200.00,1,'1090434333','03:35:00'),(1,'2026-03-02',0,0,85011,24650,55100.00,1,'1090434333','03:35:00'),(1,'2026-03-02',0,0,85012,49800,13700.00,1,'1090434333','03:36:00'),(1,'2026-03-02',0,0,85013,20245200,100000.00,1,'1090434333','03:36:00'),(1,'2026-03-02',0,0,85014,18300,50000.00,1,'1090434333','03:49:00'),(1,'2026-03-02',0,0,85015,35600,98000.00,1,'1090434333','04:07:00'),(1,'2026-03-02',0,0,85016,2479000,345000.00,1,'1090434333','04:07:00'),(1,'2026-03-02',0,0,85017,126100,51100.00,1,'1090434333','04:08:00'),(1,'2026-03-02',0,0,85018,52900,40000.00,1,'1090434333','04:23:00'),(1,'2026-03-02',0,0,85019,134050,17000.00,1,'1090434333','05:15:00'),(1,'2026-03-03',0,0,85020,99200,26000.00,1,'1090434333','07:55:00'),(1,'2026-03-03',0,0,85021,114200,15000.00,1,'1090434333','07:55:00'),(1,'2026-03-03',0,0,85022,20226600,41900.00,1,'1090434333','08:22:00'),(1,'2026-03-03',0,0,85023,77000,31400.00,1,'1090434333','08:22:00'),(1,'2026-03-03',0,0,85024,2289000,20000.00,1,'1090434333','08:43:00'),(1,'2026-03-03',0,0,85025,185650,26800.00,1,'1090434333','08:44:00'),(1,'2026-03-03',0,0,85026,104900,4900.00,1,'1090434333','08:45:00'),(1,'2026-03-03',0,0,85027,3100,40200.00,1,'1090434333','08:47:00'),(1,'2026-03-03',0,0,85028,20200600,6900.00,1,'1090434333','08:47:00'),(1,'2026-03-03',0,0,85029,63830,18600.00,1,'1090434333','08:49:00'),(1,'2026-03-03',0,0,85030,135500,23500.00,1,'1090434333','08:49:00'),(1,'2026-03-03',0,0,85031,3050,6900.00,1,'1090434333','08:50:00'),(1,'2026-03-03',0,0,85032,71100,11300.00,1,'1090434333','08:51:00'),(1,'2026-03-03',0,0,85033,178200,20000.00,1,'1090434333','08:56:00'),(1,'2026-03-03',0,0,85034,132900,18200.00,1,'1090434333','08:59:00'),(1,'2026-03-03',0,0,85035,25200,30000.00,1,'1090434333','09:15:00'),(1,'2026-03-03',0,0,85036,10800,40000.00,1,'1090434333','09:16:00'),(1,'2026-03-03',0,0,85038,139400,15000.00,1,'1090434333','09:20:00'),(1,'2026-03-03',0,0,85039,43100,5600.00,1,'1090434333','09:21:00'),(1,'2026-03-03',0,0,85040,72100,14200.00,1,'1090434333','09:21:00'),(1,'2026-03-03',0,0,85041,24,70000.00,1,'1090434333','09:22:00'),(1,'2026-03-03',0,0,85042,16500,24100.00,1,'1090434333','09:24:00'),(1,'2026-03-03',0,0,85043,142800,17100.00,1,'1090434333','09:29:00'),(1,'2026-03-03',0,0,85044,138500,13500.00,1,'1090434333','09:30:00'),(1,'2026-03-03',0,0,85045,130800,12800.00,1,'1090434333','09:30:00'),(1,'2026-03-03',0,0,85046,32982,10600.00,1,'1090434333','09:31:00'),(1,'2026-03-03',0,0,85047,337,100700.00,1,'1090434333','09:47:00'),(1,'2026-03-03',0,0,85048,2512500,30000.00,1,'1090434333','09:48:00'),(1,'2026-03-03',0,0,85049,46050,17100.00,1,'1090434333','09:49:00'),(1,'2026-03-03',0,0,85050,66300,11300.00,1,'1090434333','09:49:00'),(1,'2026-03-03',0,0,85051,20230200,5900.00,1,'1090434333','09:50:00'),(1,'2026-03-03',0,0,85052,222,6900.00,1,'1090434333','09:51:00'),(1,'2026-03-03',0,0,85053,111400,6400.00,1,'1090434333','09:52:00'),(1,'2026-03-03',0,0,85054,20206400,10500.00,1,'1090434333','09:53:00'),(1,'2026-03-03',0,0,85055,89700,11300.00,1,'1090434333','09:53:00'),(1,'2026-03-03',0,0,85056,14900,14200.00,1,'1090434333','09:54:00'),(1,'2026-03-03',0,0,85057,2864300,36800.00,1,'1090434333','10:19:00'),(1,'2026-03-03',0,0,85058,116200,16400.00,1,'1090434333','10:20:00'),(1,'2026-03-03',0,0,85059,30900,150600.00,1,'1090434333','10:20:00'),(1,'2026-03-03',0,0,85060,20235000,5000.00,1,'1090434333','10:22:00'),(1,'2026-03-03',0,0,85061,35200,14200.00,1,'1090434333','10:22:00'),(1,'2026-03-03',0,0,85062,43800,150000.00,1,'1090434333','10:24:00'),(1,'2026-03-03',0,0,85063,96100,59300.00,1,'1090434333','10:24:00'),(1,'2026-03-03',0,0,85064,130750,10000.00,1,'1090434333','10:25:00'),(1,'2026-03-03',0,0,85065,187300,26000.00,1,'1090434333','10:26:00'),(1,'2026-03-03',0,0,85066,27300,14200.00,1,'1090434333','10:26:00'),(1,'2026-03-03',0,0,85067,375,37400.00,1,'1090434333','10:27:00'),(1,'2026-03-03',0,0,85068,20215800,10000.00,1,'1090434333','10:28:00'),(1,'2026-03-03',0,0,85069,20223400,10000.00,1,'1090434333','10:30:00'),(1,'2026-03-03',0,0,85070,13300,9800.00,1,'1090434333','10:30:00'),(1,'2026-03-03',0,0,85071,40700,57000.00,1,'1090434333','10:30:00'),(1,'2026-03-03',0,0,85072,148200,14700.00,1,'1090434333','10:37:00'),(1,'2026-03-03',0,0,85073,428,18600.00,1,'1090434333','10:38:00'),(1,'2026-03-03',0,0,85074,2251000,13000.00,1,'1090434333','10:38:00'),(1,'2026-03-03',0,0,85075,3500,9500.00,1,'1090434333','10:38:00'),(1,'2026-03-03',0,0,85076,194927,150000.00,1,'1090434333','10:44:00'),(1,'2026-03-03',0,0,85077,184900,16400.00,1,'1090434333','10:45:00'),(1,'2026-03-03',0,0,85078,129435,17700.00,1,'1090434333','10:45:00'),(1,'2026-03-03',0,0,85079,172000,16400.00,1,'1090434333','10:46:00'),(1,'2026-03-03',0,0,85080,196430,39000.00,1,'1090434333','10:47:00'),(1,'2026-03-03',0,0,85081,2858500,10000.00,1,'1090434333','10:52:00'),(1,'2026-03-03',0,0,85082,2858300,6400.00,1,'1090434333','10:52:00'),(1,'2026-03-03',0,0,85083,28750,18600.00,1,'1090434333','10:53:00'),(1,'2026-03-03',0,0,85084,116100,70400.00,1,'1090434333','10:53:00'),(1,'2026-03-03',0,0,85085,179100,21500.00,1,'1090434333','10:54:00'),(1,'2026-03-03',0,0,85086,149100,24100.00,1,'1090434333','10:57:00'),(1,'2026-03-03',0,0,85087,106100,19800.00,1,'1090434333','10:59:00'),(1,'2026-03-03',0,0,85088,90750,73500.00,1,'1090434333','11:00:00'),(1,'2026-03-03',0,0,85089,3800,40000.00,1,'1090434333','11:07:00'),(1,'2026-03-03',0,0,85090,95600,24100.00,1,'1090434333','11:08:00'),(1,'2026-03-03',0,0,85091,135100,19700.00,1,'1090434333','11:14:00'),(1,'2026-03-03',0,0,85092,163200,18100.00,1,'1090434333','11:20:00'),(1,'2026-03-03',0,0,85093,53000,7700.00,1,'1090434333','11:22:00'),(1,'2026-03-03',0,0,85094,80700,7500.00,1,'1090434333','11:34:00'),(1,'2026-03-03',0,0,85095,160700,100000.00,1,'1090434333','11:42:00'),(1,'2026-03-03',0,0,85096,122000,5400.00,1,'1090434333','11:43:00'),(1,'2026-03-03',0,0,85097,169500,12500.00,1,'1090434333','11:46:00'),(1,'2026-03-03',0,0,85098,49600,60000.00,1,'1090434333','11:51:00'),(1,'2026-03-03',0,0,85099,49500,18600.00,1,'1090434333','11:52:00'),(1,'2026-03-03',0,0,85100,125100,12800.00,1,'1090434333','11:53:00'),(1,'2026-03-03',0,0,85101,102200,39000.00,1,'1090434333','11:54:00'),(1,'2026-03-03',0,0,85102,104920,10000.00,1,'1090434333','12:05:00'),(1,'2026-03-03',0,0,85103,104915,10000.00,1,'1090434333','12:06:00'),(1,'2026-03-03',0,0,85104,20231600,12000.00,1,'1090434333','02:01:00'),(1,'2026-03-03',0,0,85105,44700,21000.00,1,'1090434333','02:02:00'),(1,'2026-03-03',0,0,85106,184500,58200.00,1,'1090434333','02:06:00'),(1,'2026-03-03',0,0,85107,153300,7900.00,1,'1090434333','02:07:00'),(1,'2026-03-03',0,0,85108,20205400,11500.00,1,'1090434333','02:08:00'),(1,'2026-03-03',0,0,85109,96700,44700.00,1,'1090434333','02:09:00'),(1,'2026-03-03',0,0,85110,171450,13000.00,1,'1090434333','02:12:00'),(1,'2026-03-03',0,0,85111,180800,5900.00,1,'1090434333','02:32:00'),(1,'2026-03-03',0,0,85112,197200,22500.00,1,'1090434333','02:32:00'),(1,'2026-03-03',0,0,85113,290,73400.00,1,'1090434333','02:32:00'),(1,'2026-03-03',0,0,85114,186800,13000.00,1,'1090434333','02:33:00'),(1,'2026-03-03',0,0,85115,133200,15700.00,1,'1090434333','02:34:00'),(1,'2026-03-03',0,0,85116,146700,7700.00,1,'1090434333','02:34:00'),(1,'2026-03-03',0,0,85117,172100,44700.00,1,'1090434333','02:34:00'),(1,'2026-03-03',0,0,85118,39400,14200.00,1,'1090434333','02:35:00'),(1,'2026-03-03',0,0,85119,164100,17500.00,1,'1090434333','02:35:00'),(1,'2026-03-03',0,0,85120,194800,13000.00,1,'1090434333','02:36:00'),(1,'2026-03-03',0,0,85121,52300,53500.00,1,'1090434333','02:36:00'),(1,'2026-03-03',0,0,85122,153000,26800.00,1,'1090434333','02:46:00'),(1,'2026-03-03',0,0,85123,119500,33200.00,1,'1090434333','02:46:00'),(1,'2026-03-03',0,0,85124,192150,20000.00,1,'1090434333','02:52:00'),(1,'2026-03-03',0,0,85125,133500,25900.00,1,'1090434333','02:53:00'),(1,'2026-03-03',0,0,85126,20212400,19900.00,1,'1090434333','02:53:00'),(1,'2026-03-03',0,0,85127,66700,15700.00,1,'1090434333','02:53:00'),(1,'2026-03-03',0,0,85128,47900,125000.00,1,'1090434333','02:58:00'),(1,'2026-03-03',0,0,85129,88800,10600.00,1,'1090434333','03:00:00'),(1,'2026-03-03',0,0,85130,168400,11000.00,1,'1090434333','03:01:00'),(1,'2026-03-03',0,0,85131,66600,22600.00,1,'1090434333','03:04:00'),(1,'2026-03-03',0,0,85132,302,13000.00,1,'1090434333','03:04:00'),(1,'2026-03-03',0,0,85133,43300,13500.00,1,'1090434333','03:05:00'),(1,'2026-03-03',0,0,85134,170200,10500.00,1,'1090434333','03:13:00'),(1,'2026-03-03',0,0,85135,56220,14200.00,1,'1090434333','03:24:00'),(1,'2026-03-03',0,0,85136,190500,12000.00,1,'1090434333','03:25:00'),(1,'2026-03-03',0,0,85137,135850,12000.00,1,'1090434333','03:40:00'),(1,'2026-03-03',0,0,85138,195400,29000.00,1,'1090434333','03:40:00'),(1,'2026-03-03',0,0,85139,46500,40000.00,1,'1090434333','03:41:00'),(1,'2026-03-03',0,0,85140,137900,40000.00,1,'1090434333','03:47:00'),(1,'2026-03-03',0,0,85141,36800,40000.00,1,'1090434333','03:47:00'),(1,'2026-03-03',0,0,85142,184800,100000.00,1,'1090434333','03:49:00'),(1,'2026-03-03',0,0,85143,190350,11000.00,1,'1090434333','03:49:00'),(1,'2026-03-03',0,0,85144,152569,13000.00,1,'1090434333','03:50:00'),(1,'2026-03-03',0,0,85145,43700,44700.00,1,'1090434333','03:51:00'),(1,'2026-03-03',0,0,85146,187500,117700.00,1,'1090434333','03:51:00'),(1,'2026-03-03',0,0,85147,121,45400.00,1,'1090434333','03:52:00'),(1,'2026-03-03',0,0,85148,87100,98100.00,1,'1090434333','03:52:00'),(1,'2026-03-03',0,0,85149,20219400,10000.00,1,'1090434333','03:54:00'),(1,'2026-03-03',0,0,85150,166700,13000.00,1,'1090434333','03:55:00'),(1,'2026-03-03',0,0,85151,31350,74000.00,1,'1090434333','03:56:00'),(1,'2026-03-03',0,0,85152,178800,110000.00,1,'1090434333','03:57:00'),(1,'2026-03-03',0,0,85153,10900,16900.00,1,'1090434333','03:58:00'),(1,'2026-03-03',0,0,85154,28600,6900.00,1,'1090434333','04:00:00'),(1,'2026-03-03',0,0,85155,132500,21000.00,1,'1090434333','04:00:00'),(1,'2026-03-03',0,0,85156,43000,16200.00,1,'1090434333','04:01:00'),(1,'2026-03-03',0,0,85157,159500,9100.00,1,'1090434333','04:01:00'),(1,'2026-03-03',0,0,85158,20219200,6400.00,1,'1090434333','04:02:00'),(1,'2026-03-03',0,0,85159,3000,26000.00,1,'1090434333','04:02:00'),(1,'2026-03-03',0,0,85160,198660,24900.00,1,'1090434333','04:04:00'),(1,'2026-03-03',0,0,85161,104940,30000.00,1,'1090434333','04:06:00'),(1,'2026-03-03',0,0,85162,137100,28300.00,1,'1090434333','04:09:00'),(1,'2026-03-03',0,0,85163,196010,13000.00,1,'1090434333','04:10:00'),(1,'2026-03-03',0,0,85164,22800,13000.00,1,'1090434333','04:10:00'),(1,'2026-03-03',0,0,85165,14700,25900.00,1,'1090434333','04:13:00'),(1,'2026-03-03',0,0,85166,123200,24800.00,1,'1090434333','04:17:00'),(1,'2026-03-03',0,0,85167,136000,16400.00,1,'1090434333','04:18:00'),(1,'2026-03-03',0,0,85168,75400,14200.00,1,'1090434333','04:18:00'),(1,'2026-03-03',0,0,85169,84100,14200.00,1,'1090434333','04:30:00'),(1,'2026-03-03',0,0,85170,130900,50000.00,1,'1090434333','04:30:00'),(1,'2026-03-03',0,0,85171,82500,47800.00,1,'1090434333','04:30:00'),(1,'2026-03-03',0,0,85172,13700,49000.00,1,'1090434333','04:31:00'),(1,'2026-03-03',0,0,85173,129403,26000.00,1,'1090434333','04:31:00'),(1,'2026-03-03',0,0,85174,129402,26000.00,1,'1090434333','04:32:00'),(1,'2026-03-03',0,0,85175,194904,18100.00,1,'1090434333','04:32:00'),(1,'2026-03-03',0,0,85176,700,45400.00,1,'1090434333','04:33:00'),(1,'2026-03-03',0,0,85177,40200,15700.00,1,'1090434333','05:02:00'),(1,'2026-03-03',0,0,85178,60,400000.00,1,'1090434333','05:03:00'),(1,'2026-03-03',0,0,85179,2864800,20000.00,1,'1090434333','05:03:00'),(1,'2026-03-03',0,0,85180,55400,20000.00,1,'1090434333','05:04:00'),(1,'2026-03-03',0,0,85181,68600,155000.00,1,'1090434333','05:04:00'),(1,'2026-03-03',0,0,85182,124200,14200.00,1,'1090434333','05:05:00'),(1,'2026-03-03',0,0,85183,46100,17900.00,1,'1090434333','05:05:00'),(1,'2026-03-03',0,0,85184,152300,17900.00,1,'1090434333','05:25:00'),(1,'2026-03-04',0,0,85185,125400,45000.00,1,'1090434333','07:15:00'),(1,'2026-03-04',0,0,85186,100900,13000.00,1,'1090434333','07:16:00'),(1,'2026-03-04',0,0,85187,130700,10000.00,1,'1090434333','07:16:00'),(1,'2026-03-04',0,0,85188,183720,10000.00,1,'1090434333','07:27:00'),(1,'2026-03-04',0,0,85189,184700,19800.00,1,'1090434333','07:31:00'),(1,'2026-03-04',0,0,85190,61100,12000.00,1,'1090434333','08:12:00'),(1,'2026-03-04',0,0,85191,105130,26800.00,1,'1090434333','08:14:00'),(1,'2026-03-04',0,0,85192,54400,37200.00,1,'1090434333','08:24:00'),(1,'2026-03-04',0,0,85193,122100,18100.00,1,'1090434333','08:25:00'),(1,'2026-03-04',0,0,85194,7400,34300.00,1,'1090434333','08:25:00'),(1,'2026-03-04',0,0,85195,185700,12000.00,1,'1090434333','08:26:00'),(1,'2026-03-04',0,0,85196,94700,12000.00,1,'1090434333','08:26:00'),(1,'2026-03-04',0,0,85197,104400,5900.00,1,'1090434333','08:28:00'),(1,'2026-03-04',0,0,85198,14300,55200.00,1,'1090434333','08:28:00'),(1,'2026-03-04',0,0,85199,149800,10600.00,1,'1090434333','08:29:00'),(1,'2026-03-04',0,0,85200,82400,117500.00,1,'1090434333','08:30:00'),(1,'2026-03-04',0,0,85201,426,18600.00,1,'1090434333','08:30:00'),(1,'2026-03-04',0,0,85202,20224000,14700.00,1,'1090434333','08:31:00'),(1,'2026-03-04',0,0,85203,124300,8400.00,1,'1090434333','08:33:00'),(1,'2026-03-04',0,0,85204,107400,11300.00,1,'1090434333','08:34:00'),(1,'2026-03-04',0,0,85205,112900,15000.00,1,'1090434333','08:48:00'),(1,'2026-03-04',0,0,85206,47100,28300.00,1,'1090434333','08:49:00'),(1,'2026-03-04',0,0,85207,37800,21000.00,1,'1090434333','08:49:00'),(1,'2026-03-04',0,0,85208,163600,50000.00,1,'1090434333','08:50:00'),(1,'2026-03-04',0,0,85209,94300,7700.00,1,'1090434333','08:50:00'),(1,'2026-03-04',0,0,85210,155900,31700.00,1,'1090434333','08:51:00'),(1,'2026-03-04',0,0,85211,32905,16200.00,1,'1090434333','09:06:00'),(1,'2026-03-04',0,0,85212,76300,12800.00,1,'1090434333','09:07:00'),(1,'2026-03-04',0,0,85213,17300,51800.00,1,'1090434333','09:12:00'),(1,'2026-03-04',0,0,85214,51800,12000.00,1,'1090434333','09:12:00'),(1,'2026-03-04',0,0,85215,52500,10600.00,1,'1090434333','09:13:00'),(1,'2026-03-04',0,0,85216,32903,37200.00,1,'1090434333','09:13:00'),(1,'2026-03-04',0,0,85217,101450,13000.00,1,'1090434333','09:22:00'),(1,'2026-03-04',0,0,85218,66400,15700.00,1,'1090434333','09:24:00'),(1,'2026-03-04',0,0,85219,198330,8500.00,1,'1090434333','09:25:00'),(1,'2026-03-04',0,0,85220,56300,10000.00,1,'1090434333','09:25:00'),(1,'2026-03-04',0,0,85221,82000,12800.00,1,'1090434333','09:25:00'),(1,'2026-03-04',0,0,85222,196600,39000.00,1,'1090434333','09:26:00'),(1,'2026-03-04',0,0,85223,171600,19800.00,1,'1090434333','09:26:00'),(1,'2026-03-04',0,0,85224,359,14200.00,1,'1090434333','09:26:00'),(1,'2026-03-04',0,0,85225,164700,7900.00,1,'1090434333','09:33:00'),(1,'2026-03-04',0,0,85226,117400,15000.00,1,'1090434333','09:40:00'),(1,'2026-03-04',0,0,85227,116800,14200.00,1,'1090434333','09:43:00'),(1,'2026-03-04',0,0,85228,179260,23200.00,1,'1090434333','09:43:00'),(1,'2026-03-04',0,0,85229,35400,9900.00,1,'1090434333','09:44:00'),(1,'2026-03-04',0,0,85230,160400,12800.00,1,'1090434333','09:44:00'),(1,'2026-03-04',0,0,85231,41500,31600.00,1,'1090434333','09:44:00'),(1,'2026-03-04',0,0,85232,87400,15000.00,1,'1090434333','10:00:00'),(1,'2026-03-04',0,0,85233,26750,25500.00,1,'1090434333','10:00:00'),(1,'2026-03-04',0,0,85234,48400,34000.00,1,'1090434333','10:01:00'),(1,'2026-03-04',0,0,85235,196050,10500.00,1,'1090434333','10:02:00'),(1,'2026-03-04',0,0,85236,2600150,49500.00,1,'1090434333','10:03:00'),(1,'2026-03-04',0,0,85237,190000,7900.00,1,'1090434333','10:03:00'),(1,'2026-03-04',0,0,85238,97900,32300.00,1,'1090434333','10:04:00'),(1,'2026-03-04',0,0,85239,195200,8500.00,1,'1090434333','10:06:00'),(1,'2026-03-04',0,0,85240,32500,17100.00,1,'1090434333','10:07:00'),(1,'2026-03-04',0,0,85241,2413000,50700.00,1,'1090434333','10:16:00'),(1,'2026-03-04',0,0,85242,55300,52600.00,1,'1090434333','10:16:00'),(1,'2026-03-04',0,0,85243,55200,16400.00,1,'1090434333','10:17:00'),(1,'2026-03-04',0,0,85244,143900,34000.00,1,'1090434333','10:20:00'),(1,'2026-03-04',0,0,85245,141500,36200.00,1,'1090434333','10:20:00'),(1,'2026-03-04',0,0,85246,123600,35600.00,1,'1090434333','10:26:00'),(1,'2026-03-04',0,0,85247,31100,11300.00,1,'1090434333','10:37:00'),(1,'2026-03-04',0,0,85248,31000,10600.00,1,'1090434333','10:37:00'),(1,'2026-03-04',0,0,85249,2567000,26000.00,1,'1090434333','10:37:00'),(1,'2026-03-04',0,0,85250,21400,100000.00,1,'1090434333','10:38:00'),(1,'2026-03-04',0,0,85251,20203400,10500.00,1,'1090434333','10:38:00'),(1,'2026-03-04',0,0,85252,49300,73700.00,1,'1090434333','10:40:00'),(1,'2026-03-04',0,0,85253,88300,13500.00,1,'1090434333','11:03:00'),(1,'2026-03-04',0,0,85254,2488000,13000.00,1,'1090434333','11:03:00'),(1,'2026-03-04',0,0,85255,168100,22000.00,1,'1090434333','11:04:00'),(1,'2026-03-04',0,0,85256,106740,4900.00,1,'1090434333','11:05:00'),(1,'2026-03-04',0,0,85257,169400,120000.00,1,'1090434333','11:14:00'),(1,'2026-03-04',0,0,85258,92500,15000.00,1,'1090434333','11:15:00'),(1,'2026-03-04',0,0,85259,69100,14200.00,1,'1090434333','11:23:00'),(1,'2026-03-04',0,0,85260,62000,31400.00,1,'1090434333','11:24:00'),(1,'2026-03-04',0,0,85261,20229200,93100.00,1,'1090434333','11:24:00'),(1,'2026-03-04',0,0,85262,145700,51100.00,1,'1090434333','11:38:00'),(1,'2026-03-04',0,0,85263,72300,107700.00,1,'1090434333','11:38:00'),(1,'2026-03-04',0,0,85264,5200,26000.00,1,'1090434333','11:38:00'),(1,'2026-03-04',0,0,85265,167500,20000.00,1,'1090434333','11:39:00'),(1,'2026-03-04',0,0,85266,333,44500.00,1,'1090434333','11:39:00'),(1,'2026-03-04',0,0,85267,263,10000.00,1,'1090434333','11:40:00'),(1,'2026-03-04',0,0,85268,194972,26000.00,1,'1090434333','11:41:00'),(1,'2026-03-04',0,0,85269,2861100,35000.00,1,'1090434333','11:41:00'),(1,'2026-03-04',0,0,85270,118100,102900.00,1,'1090434333','11:44:00'),(1,'2026-03-04',0,0,85271,2327000,39000.00,1,'1090434333','11:44:00'),(1,'2026-03-04',0,0,85272,20244800,46100.00,1,'1090434333','11:45:00'),(1,'2026-03-04',0,0,85273,2476500,91000.00,1,'1090434333','11:48:00'),(1,'2026-03-04',0,0,85274,59950,26000.00,1,'1090434333','02:19:00'),(1,'2026-03-04',0,0,85275,60000,65100.00,1,'1090434333','02:21:00'),(1,'2026-03-04',0,0,85276,2600770,26000.00,1,'1090434333','02:21:00'),(1,'2026-03-04',0,0,85277,85100,45500.00,1,'1090434333','02:22:00'),(1,'2026-03-04',0,0,85278,20213400,11500.00,1,'1090434333','02:22:00'),(1,'2026-03-04',0,0,85279,123000,21000.00,1,'1090434333','02:23:00'),(1,'2026-03-04',0,0,85280,20247200,9000.00,1,'1090434333','02:23:00'),(1,'2026-03-04',0,0,85281,2453000,13000.00,1,'1090434333','02:24:00'),(1,'2026-03-04',0,0,85282,91100,11300.00,1,'1090434333','02:24:00'),(1,'2026-03-04',0,0,85283,173900,60000.00,1,'1090434333','02:25:00'),(1,'2026-03-04',0,0,85284,144600,77100.00,1,'1090434333','02:38:00'),(1,'2026-03-04',0,0,85285,152800,29200.00,1,'1090434333','02:43:00'),(1,'2026-03-04',0,0,85286,193100,23200.00,1,'1090434333','02:43:00'),(1,'2026-03-04',0,0,85287,76200,28400.00,1,'1090434333','02:50:00'),(1,'2026-03-04',0,0,85288,54700,14200.00,1,'1090434333','02:59:00'),(1,'2026-03-04',0,0,85289,74500,11900.00,1,'1090434333','03:05:00'),(1,'2026-03-04',0,0,85290,171800,30000.00,1,'1090434333','03:10:00'),(1,'2026-03-04',0,0,85291,26450,18600.00,1,'1090434333','03:10:00'),(1,'2026-03-04',0,0,85292,20232000,10500.00,1,'1090434333','03:16:00'),(1,'2026-03-04',0,0,85293,61800,60000.00,1,'1090434333','03:16:00'),(1,'2026-03-04',0,0,85294,61340,75000.00,1,'1090434333','03:17:00'),(1,'2026-03-04',0,0,85295,127900,37200.00,1,'1090434333','03:25:00'),(1,'2026-03-04',0,0,85296,47300,42600.00,1,'1090434333','03:26:00'),(1,'2026-03-04',0,0,85297,20221400,5900.00,1,'1090434333','03:26:00'),(1,'2026-03-04',0,0,85298,194300,57200.00,1,'1090434333','03:30:00'),(1,'2026-03-04',0,0,85299,78300,10600.00,1,'1090434333','03:43:00'),(1,'2026-03-04',0,0,85300,53700,10600.00,1,'1090434333','03:43:00'),(1,'2026-03-04',0,0,85301,28400,19400.00,1,'1090434333','03:53:00'),(1,'2026-03-04',0,0,85302,87900,10600.00,1,'1090434333','03:53:00'),(1,'2026-03-04',0,0,85303,12000,4900.00,1,'1090434333','03:55:00'),(1,'2026-03-04',0,0,85304,2345000,50000.00,1,'1090434333','03:56:00'),(1,'2026-03-04',0,0,85305,22900,52600.00,1,'1090434333','03:56:00'),(1,'2026-03-04',0,0,85306,156900,18000.00,1,'1090434333','04:08:00'),(1,'2026-03-04',0,0,85307,2454000,50000.00,1,'1090434333','04:09:00'),(1,'2026-03-04',0,0,85308,109000,14200.00,1,'1090434333','04:13:00'),(1,'2026-03-04',0,0,85309,20242600,54900.00,1,'1090434333','04:21:00'),(1,'2026-03-04',0,0,85310,25630,18600.00,1,'1090434333','04:21:00'),(1,'2026-03-04',0,0,85311,188600,12300.00,1,'1090434333','04:22:00'),(1,'2026-03-04',0,0,85312,177700,26000.00,1,'1090434333','04:22:00'),(1,'2026-03-04',0,0,85313,109300,37200.00,1,'1090434333','04:25:00'),(1,'2026-03-04',0,0,85314,152100,223600.00,1,'1090434333','04:26:00'),(1,'2026-03-04',0,0,85315,190900,5400.00,1,'1090434333','04:26:00'),(1,'2026-03-04',0,0,85316,110630,178800.00,1,'1090434333','04:27:00'),(1,'2026-03-04',0,0,85317,139600,17100.00,1,'1090434333','04:28:00'),(1,'2026-03-04',0,0,85318,194937,26000.00,1,'1090434333','04:33:00'),(1,'2026-03-04',0,0,85319,186300,10000.00,1,'1090434333','04:39:00'),(1,'2026-03-04',0,0,85320,129200,68800.00,1,'1090434333','04:44:00'),(1,'2026-03-04',0,0,85321,129100,34200.00,1,'1090434333','04:45:00'),(1,'2026-03-04',0,0,85322,199250,12000.00,1,'1090434333','04:50:00'),(1,'2026-03-04',0,0,85323,17700,47800.00,1,'1090434333','04:50:00'),(1,'2026-03-04',0,0,85324,31600,54000.00,1,'1090434333','04:59:00'),(1,'2026-03-04',0,0,85325,98500,36000.00,1,'1090434333','05:00:00'),(1,'2026-03-04',0,0,85326,182,30000.00,1,'1090434333','05:01:00'),(1,'2026-03-04',0,0,85327,2866100,6400.00,1,'1090434333','05:01:00'),(1,'2026-03-04',0,0,85328,5500,18600.00,1,'1090434333','05:01:00'),(1,'2026-03-04',0,0,85329,11100,12000.00,1,'1090434333','05:02:00'),(1,'2026-03-04',0,0,85330,88000,40000.00,1,'1090434333','05:09:00'),(1,'2026-03-04',0,0,85331,136300,29200.00,1,'1090434333','05:12:00'),(1,'2026-03-04',0,0,85332,61320,16800.00,1,'1090434333','05:17:00'),(1,'2026-03-05',0,0,85333,2325000,100000.00,1,'1090434333','07:35:00'),(1,'2026-03-05',0,0,85334,20226200,22000.00,1,'1090434333','07:37:00'),(1,'2026-03-05',0,0,85335,2349000,13000.00,1,'1090434333','07:49:00'),(1,'2026-03-05',0,0,85336,102700,22000.00,1,'1090434333','08:10:00'),(1,'2026-03-05',0,0,85337,28900,70000.00,1,'1090434333','08:15:00'),(1,'2026-03-05',0,0,85338,60900,6900.00,1,'1090434333','08:15:00'),(1,'2026-03-05',0,0,85339,74600,11300.00,1,'1090434333','08:21:00'),(1,'2026-03-05',0,0,85340,20201400,11000.00,1,'1090434333','08:29:00'),(1,'2026-03-05',0,0,85341,112050,35600.00,1,'1090434333','08:29:00'),(1,'2026-03-05',0,0,85342,20250970,13000.00,1,'1090434333','08:33:00'),(1,'2026-03-05',0,0,85343,113800,13500.00,1,'1090434333','08:33:00'),(1,'2026-03-05',0,0,85344,126500,36000.00,1,'1090434333','08:40:00'),(1,'2026-03-05',0,0,85345,26800,17900.00,1,'1090434333','08:49:00'),(1,'2026-03-05',0,0,85346,153700,9500.00,1,'1090434333','08:49:00'),(1,'2026-03-05',0,0,85347,180406,100000.00,1,'1090434333','09:09:00'),(1,'2026-03-05',0,0,85348,54300,15700.00,1,'1090434333','09:09:00'),(1,'2026-03-05',0,0,85349,94600,39400.00,1,'1090434333','09:09:00'),(1,'2026-03-05',0,0,85350,88700,9500.00,1,'1090434333','09:15:00'),(1,'2026-03-05',0,0,85351,73350,36500.00,1,'1090434333','09:16:00'),(1,'2026-03-05',0,0,85352,2395000,13000.00,1,'1090434333','09:18:00'),(1,'2026-03-05',0,0,85353,194900,16400.00,1,'1090434333','09:19:00'),(1,'2026-03-05',0,0,85354,168700,10000.00,1,'1090434333','09:20:00'),(1,'2026-03-05',0,0,85355,159400,14200.00,1,'1090434333','09:20:00'),(1,'2026-03-05',0,0,85356,88900,12000.00,1,'1090434333','09:21:00'),(1,'2026-03-05',0,0,85357,60500,9000.00,1,'1090434333','09:21:00'),(1,'2026-03-05',0,0,85358,28500,18100.00,1,'1090434333','09:22:00'),(1,'2026-03-05',0,0,85359,394,20000.00,1,'1090434333','09:22:00'),(1,'2026-03-05',0,0,85360,92100,28300.00,1,'1090434333','09:23:00'),(1,'2026-03-05',0,0,85361,86500,12000.00,1,'1090434333','09:23:00'),(1,'2026-03-05',0,0,85362,122300,21900.00,1,'1090434333','09:23:00'),(1,'2026-03-05',0,0,85363,9200,44100.00,1,'1090434333','09:24:00'),(1,'2026-03-05',0,0,85364,277,13000.00,1,'1090434333','09:35:00'),(1,'2026-03-05',0,0,85365,194958,15900.00,1,'1090434333','09:35:00'),(1,'2026-03-05',0,0,85366,11200,19800.00,1,'1090434333','09:48:00'),(1,'2026-03-05',0,0,85367,20203200,50000.00,1,'1090434333','09:51:00'),(1,'2026-03-05',0,0,85368,197620,50000.00,1,'1090434333','09:51:00'),(1,'2026-03-05',0,0,85369,20210200,5000.00,1,'1090434333','09:58:00'),(1,'2026-03-05',0,0,85370,132300,10000.00,1,'1090434333','09:58:00'),(1,'2026-03-05',0,0,85371,172702,11500.00,1,'1090434333','10:00:00'),(1,'2026-03-05',0,0,85372,2257000,13000.00,1,'1090434333','10:02:00'),(1,'2026-03-05',0,0,85373,37600,9100.00,1,'1090434333','10:02:00'),(1,'2026-03-05',0,0,85374,160200,24100.00,1,'1090434333','10:09:00'),(1,'2026-03-05',0,0,85375,86600,9100.00,1,'1090434333','10:10:00'),(1,'2026-03-05',0,0,85376,2363000,26000.00,1,'1090434333','10:11:00'),(1,'2026-03-05',0,0,85377,76900,15000.00,1,'1090434333','10:21:00'),(1,'2026-03-05',0,0,85378,189600,10500.00,1,'1090434333','10:25:00'),(1,'2026-03-05',0,0,85379,74700,12800.00,1,'1090434333','10:26:00'),(1,'2026-03-05',0,0,85380,45500,15000.00,1,'1090434333','10:26:00'),(1,'2026-03-05',0,0,85381,105200,10500.00,1,'1090434333','10:33:00'),(1,'2026-03-05',0,0,85382,2337000,13000.00,1,'1090434333','10:35:00'),(1,'2026-03-05',0,0,85383,100800,11000.00,1,'1090434333','10:53:00'),(1,'2026-03-05',0,0,85384,64000,39900.00,1,'1090434333','11:01:00'),(1,'2026-03-05',0,0,85385,20201000,300000.00,1,'1090434333','02:08:00'),(1,'2026-03-05',0,0,85386,82800,11300.00,1,'1090434333','02:09:00'),(1,'2026-03-05',0,0,85387,56450,9100.00,1,'1090434333','02:09:00'),(1,'2026-03-05',0,0,85388,2600950,74100.00,1,'1090434333','02:10:00'),(1,'2026-03-05',0,0,85389,2865700,29400.00,1,'1090434333','02:10:00'),(1,'2026-03-05',0,0,85390,32700,40000.00,1,'1090434333','02:11:00'),(1,'2026-03-05',0,0,85391,56500,35800.00,1,'1090434333','02:11:00'),(1,'2026-03-05',0,0,85392,106900,250000.00,1,'1090434333','02:12:00'),(1,'2026-03-05',0,0,85393,113700,15000.00,1,'1090434333','02:12:00'),(1,'2026-03-05',0,0,85394,19700,9800.00,1,'1090434333','02:13:00'),(1,'2026-03-05',0,0,85395,13000,13000.00,1,'1090434333','02:21:00'),(1,'2026-03-05',0,0,85396,2201000,13000.00,1,'1090434333','02:21:00'),(1,'2026-03-05',0,0,85397,2398000,65000.00,1,'1090434333','02:26:00'),(1,'2026-03-05',0,0,85398,14750,46100.00,1,'1090434333','02:28:00'),(1,'2026-03-05',0,0,85399,2196200,13000.00,1,'1090434333','02:28:00'),(1,'2026-03-05',0,0,85400,2232300,13000.00,1,'1090434333','02:29:00'),(1,'2026-03-05',0,0,85401,192650,23200.00,1,'1090434333','02:30:00'),(1,'2026-03-05',0,0,85402,172200,21500.00,1,'1090434333','02:52:00'),(1,'2026-03-05',0,0,85403,191900,39000.00,1,'1090434333','02:53:00'),(1,'2026-03-05',0,0,85404,115500,14200.00,1,'1090434333','02:54:00'),(1,'2026-03-05',0,0,85405,115600,14200.00,1,'1090434333','02:54:00'),(1,'2026-03-05',0,0,85406,65000,67500.00,1,'1090434333','02:55:00'),(1,'2026-03-05',0,0,85407,20237750,13000.00,1,'1090434333','03:23:00'),(1,'2026-03-05',0,0,85408,25100,22600.00,1,'1090434333','03:32:00'),(1,'2026-03-05',0,0,85409,132600,7700.00,1,'1090434333','03:33:00'),(1,'2026-03-05',0,0,85410,132700,9100.00,1,'1090434333','03:33:00'),(1,'2026-03-05',0,0,85411,74400,18600.00,1,'1090434333','03:34:00'),(1,'2026-03-05',0,0,85412,55450,42600.00,1,'1090434333','03:37:00'),(1,'2026-03-05',0,0,85413,172722,8500.00,1,'1090434333','03:38:00'),(1,'2026-03-05',0,0,85414,77900,12000.00,1,'1090434333','03:38:00'),(1,'2026-03-05',0,0,85415,2863800,10000.00,1,'1090434333','03:39:00'),(1,'2026-03-05',0,0,85416,148700,55100.00,1,'1090434333','03:39:00'),(1,'2026-03-05',0,0,85417,19900,52300.00,1,'1090434333','03:40:00'),(1,'2026-03-05',0,0,85418,195300,7400.00,1,'1090434333','03:40:00'),(1,'2026-03-05',0,0,85419,43600,100000.00,1,'1090434333','03:40:00'),(1,'2026-03-05',0,0,85420,189200,13000.00,1,'1090434333','03:41:00'),(1,'2026-03-05',0,0,85421,180404,26000.00,1,'1090434333','03:41:00'),(1,'2026-03-05',0,0,85422,132,83200.00,1,'1090434333','03:44:00'),(1,'2026-03-05',0,0,85423,2600100,13000.00,1,'1090434333','03:45:00'),(1,'2026-03-05',0,0,85424,152579,31700.00,1,'1090434333','03:53:00'),(1,'2026-03-05',0,0,85425,183100,13000.00,1,'1090434333','03:58:00'),(1,'2026-03-05',0,0,85426,183600,6900.00,1,'1090434333','03:58:00'),(1,'2026-03-05',0,0,85427,122950,6900.00,1,'1090434333','04:01:00'),(1,'2026-03-05',0,0,85428,52400,32800.00,1,'1090434333','04:03:00'),(1,'2026-03-05',0,0,85429,132000,17900.00,1,'1090434333','04:06:00'),(1,'2026-03-05',0,0,85430,176800,19700.00,1,'1090434333','04:11:00'),(1,'2026-03-05',0,0,85431,20241800,6400.00,1,'1090434333','04:11:00'),(1,'2026-03-05',0,0,85432,108400,13600.00,1,'1090434333','04:20:00'),(1,'2026-03-05',0,0,85433,2470000,26000.00,1,'1090434333','04:21:00'),(1,'2026-03-05',0,0,85434,78900,23400.00,1,'1090434333','04:28:00'),(1,'2026-03-05',0,0,85435,20213000,43600.00,1,'1090434333','04:28:00'),(1,'2026-03-05',0,0,85436,2861200,72000.00,1,'1090434333','04:29:00'),(1,'2026-03-05',0,0,85437,196055,43000.00,1,'1090434333','04:40:00'),(1,'2026-03-05',0,0,85438,150000,32800.00,1,'1090434333','04:43:00'),(1,'2026-03-05',0,0,85439,145300,50000.00,1,'1090434333','04:51:00'),(1,'2026-03-05',0,0,85440,186500,65000.00,1,'1090434333','04:51:00'),(1,'2026-03-05',0,0,85441,195800,23800.00,1,'1090434333','04:52:00'),(1,'2026-03-05',0,0,85442,2186320,52000.00,1,'1090434333','05:19:00'),(1,'2026-03-05',0,0,85443,2186310,52000.00,1,'1090434333','05:20:00'),(1,'2026-03-05',0,0,85444,32900,14400.00,1,'1090434333','05:21:00'),(1,'2026-03-05',0,0,85445,196000,11000.00,1,'1090434333','05:21:00'),(1,'2026-03-05',0,0,85446,162300,7900.00,1,'1090434333','05:22:00'),(1,'2026-03-05',0,0,85447,166400,10000.00,1,'1090434333','05:22:00'),(1,'2026-03-05',0,0,85448,1000,30800.00,1,'1090434333','05:23:00'),(1,'2026-03-06',0,0,85449,22700,45000.00,1,'1090434333','07:21:00'),(1,'2026-03-06',0,0,85450,162400,18500.00,1,'1090434333','07:22:00'),(1,'2026-03-06',0,0,85451,152500,55100.00,1,'1090434333','07:29:00'),(1,'2026-03-06',0,0,85452,2481000,13000.00,1,'1090434333','07:30:00'),(1,'2026-03-06',0,0,85453,110200,35200.00,1,'1090434333','07:46:00'),(1,'2026-03-06',0,0,85454,179500,10000.00,1,'1090434333','07:47:00'),(1,'2026-03-06',0,0,85455,2578000,26000.00,1,'1090434333','07:47:00'),(1,'2026-03-06',0,0,85456,20220800,13000.00,1,'1090434333','08:13:00'),(1,'2026-03-06',0,0,85457,67500,10600.00,1,'1090434333','08:14:00'),(1,'2026-03-06',0,0,85458,59000,51600.00,1,'1090434333','08:21:00'),(1,'2026-03-06',0,0,85459,2198000,13000.00,1,'1090434333','08:28:00'),(1,'2026-03-06',0,0,85460,110100,17100.00,1,'1090434333','08:31:00'),(1,'2026-03-06',0,0,85461,40100,14200.00,1,'1090434333','08:31:00'),(1,'2026-03-06',0,0,85462,2860800,30000.00,1,'1090434333','08:32:00'),(1,'2026-03-06',0,0,85463,51500,52600.00,1,'1090434333','08:32:00'),(1,'2026-03-06',0,0,85464,84000,18300.00,1,'1090434333','08:47:00'),(1,'2026-03-06',0,0,85465,63100,6400.00,1,'1090434333','08:55:00'),(1,'2026-03-06',0,0,85466,3400,23000.00,1,'1090434333','08:55:00'),(1,'2026-03-06',0,0,85467,86000,15000.00,1,'1090434333','08:56:00'),(1,'2026-03-06',0,0,85468,71000,27000.00,1,'1090434333','09:06:00'),(1,'2026-03-06',0,0,85469,191000,34000.00,1,'1090434333','09:06:00'),(1,'2026-03-06',0,0,85470,85730,10500.00,1,'1090434333','09:07:00'),(1,'2026-03-06',0,0,85471,81500,17100.00,1,'1090434333','09:07:00'),(1,'2026-03-06',0,0,85472,93700,12000.00,1,'1090434333','09:08:00'),(1,'2026-03-06',0,0,85473,198630,13000.00,1,'1090434333','09:15:00'),(1,'2026-03-06',0,0,85474,6900,16400.00,1,'1090434333','09:22:00'),(1,'2026-03-06',0,0,85475,165300,25900.00,1,'1090434333','09:22:00'),(1,'2026-03-06',0,0,85476,20231800,5900.00,1,'1090434333','09:23:00'),(1,'2026-03-06',0,0,85477,27100,13000.00,1,'1090434333','09:23:00'),(1,'2026-03-06',0,0,85478,96300,40500.00,1,'1090434333','09:26:00'),(1,'2026-03-06',0,0,85479,37500,15700.00,1,'1090434333','09:32:00'),(1,'2026-03-06',0,0,85480,153400,14700.00,1,'1090434333','09:41:00'),(1,'2026-03-06',0,0,85481,150400,21000.00,1,'1090434333','09:44:00'),(1,'2026-03-06',0,0,85482,198700,19800.00,1,'1090434333','09:45:00'),(1,'2026-03-06',0,0,85483,82300,31600.00,1,'1090434333','09:48:00'),(1,'2026-03-06',0,0,85484,180500,13000.00,1,'1090434333','10:14:00'),(1,'2026-03-06',0,0,85485,73200,35800.00,1,'1090434333','10:15:00'),(1,'2026-03-06',0,0,85486,2305000,26000.00,1,'1090434333','10:15:00'),(1,'2026-03-06',0,0,85487,36700,37200.00,1,'1090434333','10:16:00'),(1,'2026-03-06',0,0,85488,195040,9000.00,1,'1090434333','10:16:00'),(1,'2026-03-06',0,0,85489,196045,10000.00,1,'1090434333','10:16:00'),(1,'2026-03-06',0,0,85490,54900,42000.00,1,'1090434333','10:17:00'),(1,'2026-03-06',0,0,85491,194966,13000.00,1,'1090434333','10:22:00'),(1,'2026-03-06',0,0,85492,179300,7900.00,1,'1090434333','10:34:00'),(1,'2026-03-06',0,0,85493,259,270000.00,1,'1090434333','10:39:00'),(1,'2026-03-06',0,0,85494,35700,13000.00,1,'1090434333','10:40:00'),(1,'2026-03-06',0,0,85495,125600,27800.00,1,'1090434333','10:40:00'),(1,'2026-03-06',0,0,85496,193850,11500.00,1,'1090434333','10:43:00'),(1,'2026-03-06',0,0,85497,90000,10600.00,1,'1090434333','10:44:00'),(1,'2026-03-06',0,0,85498,93600,15700.00,1,'1090434333','10:52:00'),(1,'2026-03-06',0,0,85499,2588000,13000.00,1,'1090434333','11:00:00'),(1,'2026-03-06',0,0,85500,81400,100000.00,1,'1090434333','11:02:00'),(1,'2026-03-06',0,0,85501,158120,43000.00,1,'1090434333','11:08:00'),(1,'2026-03-06',0,0,85502,192800,9500.00,1,'1090434333','11:15:00'),(1,'2026-03-06',0,0,85503,180426,24900.00,1,'1090434333','11:29:00'),(1,'2026-03-06',0,0,85504,163900,13000.00,1,'1090434333','11:37:00'),(1,'2026-03-06',0,0,85505,111100,14700.00,1,'1090434333','11:38:00'),(1,'2026-03-06',0,0,85506,71900,48200.00,1,'1090434333','11:38:00'),(1,'2026-03-06',0,0,85507,20225600,150000.00,1,'1090434333','11:43:00'),(1,'2026-03-06',0,0,85508,198718,13000.00,1,'1090434333','11:43:00'),(1,'2026-03-06',0,0,85509,76500,71500.00,1,'1090434333','11:44:00'),(1,'2026-03-06',0,0,85510,167700,11500.00,1,'1090434333','11:44:00'),(1,'2026-03-06',0,0,85511,166650,13000.00,1,'1090434333','11:45:00'),(1,'2026-03-06',0,0,85512,95000,11300.00,1,'1090434333','11:55:00'),(1,'2026-03-06',0,0,85513,81600,28600.00,1,'1090434333','02:02:00'),(1,'2026-03-06',0,0,85514,152560,12800.00,1,'1090434333','02:08:00'),(1,'2026-03-06',0,0,85515,56400,56000.00,1,'1090434333','02:11:00'),(1,'2026-03-06',0,0,85516,109500,12800.00,1,'1090434333','02:16:00'),(1,'2026-03-06',0,0,85517,195710,38500.00,1,'1090434333','02:33:00'),(1,'2026-03-06',0,0,85518,53900,27700.00,1,'1090434333','02:33:00'),(1,'2026-03-06',0,0,85519,117900,15000.00,1,'1090434333','02:37:00'),(1,'2026-03-06',0,0,85520,146500,35000.00,1,'1090434333','02:47:00'),(1,'2026-03-06',0,0,85521,187860,6900.00,1,'1090434333','02:47:00'),(1,'2026-03-06',0,0,85522,133800,9100.00,1,'1090434333','02:51:00'),(1,'2026-03-06',0,0,85523,172716,20400.00,1,'1090434333','02:55:00'),(1,'2026-03-06',0,0,85524,179760,12000.00,1,'1090434333','03:02:00'),(1,'2026-03-06',0,0,85525,146100,87600.00,1,'1090434333','03:07:00'),(1,'2026-03-06',0,0,85526,2284000,13000.00,1,'1090434333','03:11:00'),(1,'2026-03-06',0,0,85527,25700,20400.00,1,'1090434333','03:28:00'),(1,'2026-03-06',0,0,85528,137300,50200.00,1,'1090434333','03:29:00'),(1,'2026-03-06',0,0,85529,81000,15900.00,1,'1090434333','03:31:00'),(1,'2026-03-06',0,0,85530,55900,29200.00,1,'1090434333','03:37:00'),(1,'2026-03-06',0,0,85531,2208000,13000.00,1,'1090434333','03:51:00'),(1,'2026-03-06',0,0,85532,137400,9100.00,1,'1090434333','03:54:00'),(1,'2026-03-06',0,0,85533,15400,23500.00,1,'1090434333','03:56:00'),(1,'2026-03-06',0,0,85534,2324000,13000.00,1,'1090434333','03:56:00'),(1,'2026-03-06',0,0,85535,62120,120000.00,1,'1090434333','04:03:00'),(1,'2026-03-06',0,0,85536,18400,28300.00,1,'1090434333','04:04:00'),(1,'2026-03-06',0,0,85537,181050,10000.00,1,'1090434333','04:06:00'),(1,'2026-03-06',0,0,85538,407,37200.00,1,'1090434333','04:06:00'),(1,'2026-03-06',0,0,85539,163400,11500.00,1,'1090434333','04:07:00'),(1,'2026-03-06',0,0,85540,197730,7400.00,1,'1090434333','04:12:00'),(1,'2026-03-06',0,0,85541,149000,11900.00,1,'1090434333','04:24:00'),(1,'2026-03-06',0,0,85542,453,29400.00,1,'1090434333','04:25:00'),(1,'2026-03-06',0,0,85543,152567,13000.00,1,'1090434333','04:28:00'),(1,'2026-03-06',0,0,85544,142950,55800.00,1,'1090434333','04:28:00'),(1,'2026-03-06',0,0,85545,454,10000.00,1,'1090434333','04:29:00'),(1,'2026-03-06',0,0,85546,187000,9000.00,1,'1090434333','04:29:00'),(1,'2026-03-06',0,0,85547,85700,28300.00,1,'1090434333','04:38:00'),(1,'2026-03-06',0,0,85548,185300,11000.00,1,'1090434333','04:38:00'),(1,'2026-03-06',0,0,85549,20238800,6900.00,1,'1090434333','04:39:00'),(1,'2026-03-06',0,0,85550,391,36800.00,1,'1090434333','04:39:00'),(1,'2026-03-06',0,0,85551,393,21700.00,1,'1090434333','04:40:00'),(1,'2026-03-06',0,0,85552,185000,21000.00,1,'1090434333','04:41:00'),(1,'2026-03-06',0,0,85553,221,6900.00,1,'1090434333','04:41:00'),(1,'2026-03-06',0,0,85554,94400,12800.00,1,'1090434333','04:42:00'),(1,'2026-03-06',0,0,85555,71500,18300.00,1,'1090434333','04:42:00'),(1,'2026-03-06',0,0,85556,126200,26600.00,1,'1090434333','04:43:00'),(1,'2026-03-06',0,0,85557,126600,13000.00,1,'1090434333','04:44:00'),(1,'2026-03-06',0,0,85558,190800,10500.00,1,'1090434333','04:44:00'),(1,'2026-03-09',0,0,85559,62300,39000.00,1,'1090434333','08:30:00'),(1,'2026-03-09',0,0,85560,184930,6900.00,1,'1090434333','08:30:00'),(1,'2026-03-09',0,0,85561,137500,17100.00,1,'1090434333','08:31:00'),(1,'2026-03-09',0,0,85562,2219000,78000.00,1,'1090434333','08:31:00'),(1,'2026-03-09',0,0,85563,96900,24000.00,1,'1090434333','08:31:00'),(1,'2026-03-09',0,0,85564,169300,9500.00,1,'1090434333','08:32:00'),(1,'2026-03-09',0,0,85565,169,5900.00,1,'1090434333','08:34:00'),(1,'2026-03-09',0,0,85566,130500,16400.00,1,'1090434333','08:34:00'),(1,'2026-03-09',0,0,85567,2186220,13000.00,1,'1090434333','08:43:00'),(1,'2026-03-09',0,0,85568,169800,12500.00,1,'1090434333','08:44:00'),(1,'2026-03-09',0,0,85569,196025,36200.00,1,'1090434333','08:44:00'),(1,'2026-03-09',0,0,85570,197550,44000.00,1,'1090434333','08:53:00'),(1,'2026-03-09',0,0,85571,53600,82800.00,1,'1090434333','08:59:00'),(1,'2026-03-09',0,0,85572,2186600,26000.00,1,'1090434333','09:00:00'),(1,'2026-03-09',0,0,85573,89200,15000.00,1,'1090434333','09:05:00'),(1,'2026-03-09',0,0,85574,2351000,26000.00,1,'1090434333','09:05:00'),(1,'2026-03-09',0,0,85575,2188000,13000.00,1,'1090434333','09:06:00'),(1,'2026-03-09',0,0,85576,20214800,6400.00,1,'1090434333','09:10:00'),(1,'2026-03-09',0,0,85577,157450,30500.00,1,'1090434333','09:11:00'),(1,'2026-03-09',0,0,85578,20232400,50000.00,1,'1090434333','09:33:00'),(1,'2026-03-09',0,0,85579,20227900,50000.00,1,'1090434333','09:34:00'),(1,'2026-03-09',0,0,85580,163700,6900.00,1,'1090434333','09:34:00'),(1,'2026-03-09',0,0,85581,2353000,13000.00,1,'1090434333','09:35:00'),(1,'2026-03-09',0,0,85582,2566000,13000.00,1,'1090434333','09:55:00'),(1,'2026-03-09',0,0,85583,102950,7900.00,1,'1090434333','09:58:00'),(1,'2026-03-09',0,0,85584,2437000,91000.00,1,'1090434333','09:58:00'),(1,'2026-03-09',0,0,85585,147100,17900.00,1,'1090434333','09:58:00'),(1,'2026-03-09',0,0,85586,198728,27700.00,1,'1090434333','09:59:00'),(1,'2026-03-09',0,0,85587,20223100,13000.00,1,'1090434333','10:01:00'),(1,'2026-03-09',0,0,85588,115400,8400.00,1,'1090434333','10:05:00'),(1,'2026-03-09',0,0,85589,115000,45400.00,1,'1090434333','10:05:00'),(1,'2026-03-09',0,0,85590,157200,9000.00,1,'1090434333','10:05:00'),(1,'2026-03-09',0,0,85592,32970,83800.00,1,'1090434333','10:14:00'),(1,'2026-03-09',0,0,85593,164200,16200.00,1,'1090434333','10:14:00'),(1,'2026-03-09',0,0,85594,52800,15700.00,1,'1090434333','10:15:00'),(1,'2026-03-09',0,0,85595,136900,19500.00,1,'1090434333','10:17:00'),(1,'2026-03-09',0,0,85597,5600,30800.00,1,'1090434333','10:20:00'),(1,'2026-03-09',0,0,85598,186000,70200.00,1,'1090434333','10:29:00'),(1,'2026-03-09',0,0,85599,192000,36800.00,1,'1090434333','10:39:00'),(1,'2026-03-09',0,0,85600,58100,8400.00,1,'1090434333','10:39:00'),(1,'2026-03-09',0,0,85601,78200,7700.00,1,'1090434333','10:47:00'),(1,'2026-03-09',0,0,85602,188240,70000.00,1,'1090434333','10:47:00'),(1,'2026-03-09',0,0,85603,64600,21500.00,1,'1090434333','10:48:00'),(1,'2026-03-09',0,0,85604,68200,15000.00,1,'1090434333','11:07:00'),(1,'2026-03-09',0,0,85605,2407000,13000.00,1,'1090434333','11:07:00'),(1,'2026-03-09',0,0,85606,198756,31700.00,1,'1090434333','11:08:00'),(1,'2026-03-09',0,0,85607,194922,13000.00,1,'1090434333','11:08:00'),(1,'2026-03-09',0,0,85608,2383000,52000.00,1,'1090434333','11:10:00'),(1,'2026-03-09',0,0,85609,194950,25600.00,1,'1090434333','11:12:00'),(1,'2026-03-09',0,0,85610,46400,47800.00,1,'1090434333','11:18:00'),(1,'2026-03-09',0,0,85611,186050,12000.00,1,'1090434333','02:11:00'),(1,'2026-03-09',0,0,85612,20239400,22000.00,1,'1090434333','02:11:00'),(1,'2026-03-09',0,0,85613,2560000,26000.00,1,'1090434333','02:12:00'),(1,'2026-03-09',0,0,85614,193000,41900.00,1,'1090434333','02:12:00'),(1,'2026-03-09',0,0,85615,44800,11300.00,1,'1090434333','02:14:00'),(1,'2026-03-09',0,0,85616,79000,12000.00,1,'1090434333','02:15:00'),(1,'2026-03-09',0,0,85617,24500,38300.00,1,'1090434333','02:15:00'),(1,'2026-03-09',0,0,85618,2301000,25000.00,1,'1090434333','02:42:00'),(1,'2026-03-09',0,0,85619,305,22000.00,1,'1090434333','02:42:00'),(1,'2026-03-09',0,0,85620,20217250,13000.00,1,'1090434333','02:42:00'),(1,'2026-03-09',0,0,85621,188100,37400.00,1,'1090434333','02:43:00'),(1,'2026-03-09',0,0,85622,79100,17600.00,1,'1090434333','02:43:00'),(1,'2026-03-09',0,0,85623,20237800,29400.00,1,'1090434333','02:44:00'),(1,'2026-03-09',0,0,85624,100100,20000.00,1,'1090434333','02:57:00'),(1,'2026-03-09',0,0,85625,196250,10500.00,1,'1090434333','02:59:00'),(1,'2026-03-09',0,0,85626,109100,18600.00,1,'1090434333','03:21:00'),(1,'2026-03-09',0,0,85627,96400,8400.00,1,'1090434333','03:23:00'),(1,'2026-03-09',0,0,85628,10600,65000.00,1,'1090434333','03:25:00'),(1,'2026-03-09',0,0,85629,167900,23500.00,1,'1090434333','03:26:00'),(1,'2026-03-09',0,0,85630,32920,11300.00,1,'1090434333','03:58:00'),(1,'2026-03-09',0,0,85631,2186110,78000.00,1,'1090434333','03:59:00'),(1,'2026-03-09',0,0,85632,106600,9500.00,1,'1090434333','03:59:00'),(1,'2026-03-09',0,0,85633,124100,54700.00,1,'1090434333','04:13:00'),(1,'2026-03-09',0,0,85634,191850,46900.00,1,'1090434333','04:15:00'),(1,'2026-03-09',0,0,85635,112200,14200.00,1,'1090434333','04:24:00'),(1,'2026-03-09',0,0,85636,186900,26600.00,1,'1090434333','04:31:00'),(1,'2026-03-09',0,0,85637,198760,21500.00,1,'1090434333','04:34:00'),(1,'2026-03-09',0,0,85638,78500,53600.00,1,'1090434333','04:37:00'),(1,'2026-03-09',0,0,85639,2186550,52000.00,1,'1090434333','04:38:00'),(1,'2026-03-09',0,0,85640,80000,13500.00,1,'1090434333','04:43:00'),(1,'2026-03-09',0,0,85641,99750,26000.00,1,'1090434333','04:53:00'),(1,'2026-03-09',0,0,85642,104935,10000.00,1,'1090434333','04:53:00'),(1,'2026-03-09',0,0,85643,153200,14300.00,1,'1090434333','04:53:00'),(1,'2026-03-09',0,0,85644,20220400,14700.00,1,'1090434333','04:54:00'),(1,'2026-03-09',0,0,85645,32980,14200.00,1,'1090434333','04:54:00'),(1,'2026-03-09',0,0,85646,67400,27100.00,1,'1090434333','04:58:00'),(1,'2026-03-09',0,0,85647,138400,18600.00,1,'1090434333','05:33:00'),(1,'2026-03-09',0,0,85648,20229100,26000.00,1,'1090434333','05:33:00'),(1,'2026-03-09',0,0,85649,94500,15700.00,1,'1090434333','05:35:00'),(1,'2026-03-09',0,0,85650,179700,12000.00,1,'1090434333','05:35:00'),(1,'2026-03-10',0,0,85651,20242200,5900.00,1,'1090434333','07:45:00'),(1,'2026-03-10',0,0,85652,32200,27700.00,1,'1090434333','07:45:00'),(1,'2026-03-10',0,0,85653,57700,9500.00,1,'1090434333','08:26:00'),(1,'2026-03-10',0,0,85654,2320000,26000.00,1,'1090434333','08:26:00'),(1,'2026-03-10',0,0,85655,23800,6400.00,1,'1090434333','08:27:00'),(1,'2026-03-10',0,0,85656,23900,34000.00,1,'1090434333','08:27:00'),(1,'2026-03-10',0,0,85657,2385500,13000.00,1,'1090434333','08:31:00'),(1,'2026-03-10',0,0,85658,123800,13500.00,1,'1090434333','08:31:00'),(1,'2026-03-10',0,0,85659,168500,9500.00,1,'1090434333','08:32:00'),(1,'2026-03-10',0,0,85660,5100,31400.00,1,'1090434333','08:32:00'),(1,'2026-03-10',0,0,85661,2300000,13000.00,1,'1090434333','08:33:00'),(1,'2026-03-10',0,0,85662,88600,23500.00,1,'1090434333','08:34:00'),(1,'2026-03-10',0,0,85663,172734,9500.00,1,'1090434333','08:35:00'),(1,'2026-03-10',0,0,85664,166300,53000.00,1,'1090434333','08:36:00'),(1,'2026-03-10',0,0,85665,2490500,26000.00,1,'1090434333','08:38:00'),(1,'2026-03-10',0,0,85666,2246000,13000.00,1,'1090434333','08:39:00'),(1,'2026-03-10',0,0,85667,20244100,26000.00,1,'1090434333','08:40:00'),(1,'2026-03-10',0,0,85668,165850,48800.00,1,'1090434333','08:41:00'),(1,'2026-03-10',0,0,85669,107800,15700.00,1,'1090434333','08:42:00'),(1,'2026-03-10',0,0,85670,42100,16400.00,1,'1090434333','08:58:00'),(1,'2026-03-10',0,0,85671,93650,28300.00,1,'1090434333','08:58:00'),(1,'2026-03-10',0,0,85672,42500,83000.00,1,'1090434333','09:10:00'),(1,'2026-03-10',0,0,85673,20221600,43700.00,1,'1090434333','09:15:00'),(1,'2026-03-10',0,0,85674,103900,11300.00,1,'1090434333','09:35:00'),(1,'2026-03-10',0,0,85675,171900,25000.00,1,'1090434333','09:36:00'),(1,'2026-03-10',0,0,85676,20206000,9000.00,1,'1090434333','09:37:00'),(1,'2026-03-10',0,0,85677,20205600,7900.00,1,'1090434333','09:37:00'),(1,'2026-03-10',0,0,85678,2186740,26000.00,1,'1090434333','09:38:00'),(1,'2026-03-10',0,0,85679,2343500,13000.00,1,'1090434333','09:39:00'),(1,'2026-03-10',0,0,85680,2419000,26000.00,1,'1090434333','09:40:00'),(1,'2026-03-10',0,0,85681,32400,9900.00,1,'1090434333','09:40:00'),(1,'2026-03-10',0,0,85682,2600800,20500.00,1,'1090434333','09:42:00'),(1,'2026-03-10',0,0,85683,103700,14200.00,1,'1090434333','09:51:00'),(1,'2026-03-10',0,0,85684,65600,31300.00,1,'1090434333','09:51:00'),(1,'2026-03-10',0,0,85685,81300,12000.00,1,'1090434333','09:55:00'),(1,'2026-03-10',0,0,85686,2601750,72800.00,1,'1090434333','10:06:00'),(1,'2026-03-10',0,0,85687,201,53700.00,1,'1090434333','10:06:00'),(1,'2026-03-10',0,0,85688,97100,9000.00,1,'1090434333','10:07:00'),(1,'2026-03-10',0,0,85689,163300,16900.00,1,'1090434333','10:17:00'),(1,'2026-03-10',0,0,85690,156600,89400.00,1,'1090434333','10:18:00'),(1,'2026-03-10',0,0,85691,42400,146600.00,1,'1090434333','10:21:00'),(1,'2026-03-10',0,0,85692,166600,12800.00,1,'1090434333','10:30:00'),(1,'2026-03-10',0,0,85693,20210000,7900.00,1,'1090434333','10:31:00'),(1,'2026-03-10',0,0,85694,145600,21000.00,1,'1090434333','10:31:00'),(1,'2026-03-10',0,0,85695,20218600,8500.00,1,'1090434333','10:34:00'),(1,'2026-03-10',0,0,85696,189950,30000.00,1,'1090434333','10:45:00'),(1,'2026-03-10',0,0,85697,2274000,13000.00,1,'1090434333','10:45:00'),(1,'2026-03-10',0,0,85698,112400,21200.00,1,'1090434333','10:46:00'),(1,'2026-03-10',0,0,85699,166450,12000.00,1,'1090434333','10:48:00'),(1,'2026-03-10',0,0,85700,27200,70000.00,1,'1090434333','10:49:00'),(1,'2026-03-10',0,0,85701,195000,50000.00,1,'1090434333','10:51:00'),(1,'2026-03-10',0,0,85702,120300,36000.00,1,'1090434333','10:53:00'),(1,'2026-03-10',0,0,85703,158800,33200.00,1,'1090434333','11:04:00'),(1,'2026-03-10',0,0,85704,127800,15700.00,1,'1090434333','11:04:00'),(1,'2026-03-10',0,0,85705,180900,7900.00,1,'1090434333','11:06:00'),(1,'2026-03-10',0,0,85706,126700,40000.00,1,'1090434333','11:14:00'),(1,'2026-03-10',0,0,85707,155200,7400.00,1,'1090434333','11:28:00'),(1,'2026-03-10',0,0,85708,63700,33400.00,1,'1090434333','11:36:00'),(1,'2026-03-10',0,0,85709,108750,228000.00,1,'1090434333','11:37:00'),(1,'2026-03-10',0,0,85710,81700,12800.00,1,'1090434333','11:37:00'),(1,'2026-03-10',0,0,85711,116400,15700.00,1,'1090434333','02:04:00'),(1,'2026-03-10',0,0,85712,41900,12800.00,1,'1090434333','02:04:00'),(1,'2026-03-10',0,0,85713,91200,15000.00,1,'1090434333','02:07:00'),(1,'2026-03-10',0,0,85714,50200,25900.00,1,'1090434333','02:07:00'),(1,'2026-03-10',0,0,85715,2186365,280000.00,1,'1090434333','02:36:00'),(1,'2026-03-10',0,0,85716,2293000,80000.00,1,'1090434333','02:37:00'),(1,'2026-03-10',0,0,85717,141000,224500.00,1,'1090434333','02:37:00'),(1,'2026-03-10',0,0,85718,20243000,8500.00,1,'1090434333','02:37:00'),(1,'2026-03-10',0,0,85719,167650,10000.00,1,'1090434333','02:38:00'),(1,'2026-03-10',0,0,85720,455,14200.00,1,'1090434333','02:38:00'),(1,'2026-03-10',0,0,85721,2577000,39000.00,1,'1090434333','02:39:00'),(1,'2026-03-10',0,0,85722,66900,30800.00,1,'1090434333','02:39:00'),(1,'2026-03-10',0,0,85723,48700,25900.00,1,'1090434333','02:39:00'),(1,'2026-03-10',0,0,85724,385,60400.00,1,'1090434333','02:42:00'),(1,'2026-03-10',0,0,85725,53050,7300.00,1,'1090434333','02:55:00'),(1,'2026-03-10',0,0,85726,20247400,10000.00,1,'1090434333','02:56:00'),(1,'2026-03-10',0,0,85727,153800,9000.00,1,'1090434333','02:58:00'),(1,'2026-03-10',0,0,85728,79300,30000.00,1,'1090434333','03:01:00'),(1,'2026-03-10',0,0,85729,56000,14200.00,1,'1090434333','03:02:00'),(1,'2026-03-10',0,0,85730,54200,14200.00,1,'1090434333','03:02:00'),(1,'2026-03-10',0,0,85731,93750,100000.00,1,'1090434333','03:38:00'),(1,'2026-03-10',0,0,85732,40800,27700.00,1,'1090434333','03:39:00'),(1,'2026-03-10',0,0,85733,75000,22600.00,1,'1090434333','03:39:00'),(1,'2026-03-10',0,0,85734,190300,39000.00,1,'1090434333','03:41:00'),(1,'2026-03-10',0,0,85735,188300,69000.00,1,'1090434333','03:42:00'),(1,'2026-03-10',0,0,85736,131300,10600.00,1,'1090434333','03:43:00'),(1,'2026-03-10',0,0,85737,169130,13300.00,1,'1090434333','03:43:00'),(1,'2026-03-10',0,0,85738,141450,12800.00,1,'1090434333','03:51:00'),(1,'2026-03-10',0,0,85739,69000,28500.00,1,'1090434333','03:58:00'),(1,'2026-03-10',0,0,85740,23400,17100.00,1,'1090434333','04:01:00'),(1,'2026-03-10',0,0,85741,152600,12000.00,1,'1090434333','04:01:00'),(1,'2026-03-10',0,0,85742,29900,12000.00,1,'1090434333','04:19:00'),(1,'2026-03-10',0,0,85743,2186410,26000.00,1,'1090434333','04:20:00'),(1,'2026-03-10',0,0,85744,2186810,50000.00,1,'1090434333','04:21:00'),(1,'2026-03-10',0,0,85745,82200,10000.00,1,'1090434333','04:21:00'),(1,'2026-03-10',0,0,85746,82100,17100.00,1,'1090434333','04:22:00'),(1,'2026-03-10',0,0,85747,14500,19400.00,1,'1090434333','04:22:00'),(1,'2026-03-10',0,0,85748,13600,14200.00,1,'1090434333','04:23:00'),(1,'2026-03-10',0,0,85749,113600,9300.00,1,'1090434333','04:23:00'),(1,'2026-03-10',0,0,85750,118,80450.00,1,'1090434333','04:26:00'),(1,'2026-03-10',0,0,85751,129404,16450.00,1,'1090434333','04:26:00'),(1,'2026-03-10',0,0,85752,83300,28300.00,1,'1090434333','04:36:00'),(1,'2026-03-10',0,0,85753,68550,51600.00,1,'1090434333','04:41:00'),(1,'2026-03-10',0,0,85754,173600,6400.00,1,'1090434333','04:41:00'),(1,'2026-03-10',0,0,85755,127000,19200.00,1,'1090434333','04:42:00'),(1,'2026-03-10',0,0,85756,80800,10000.00,1,'1090434333','04:47:00'),(1,'2026-03-10',0,0,85757,236,125000.00,1,'1090434333','04:48:00'),(1,'2026-03-10',0,0,85758,44900,50300.00,1,'1090434333','04:48:00'),(1,'2026-03-10',0,0,85759,2218000,26000.00,1,'1090434333','04:49:00'),(1,'2026-03-10',0,0,85760,47400,32100.00,1,'1090434333','04:49:00'),(1,'2026-03-10',0,0,85761,155700,31000.00,1,'1090434333','04:50:00'),(1,'2026-03-10',0,0,85762,109700,28500.00,1,'1090434333','04:59:00'),(1,'2026-03-10',0,0,85763,60600,18600.00,1,'1090434333','05:17:00'),(1,'2026-03-11',0,0,85764,4700,13500.00,1,'1090434333','08:57:00'),(1,'2026-03-11',0,0,85765,113200,11300.00,1,'1090434333','08:57:00'),(1,'2026-03-11',0,0,85766,131200,15000.00,1,'1090434333','08:58:00'),(1,'2026-03-11',0,0,85767,134,10000.00,1,'1090434333','08:58:00'),(1,'2026-03-11',0,0,85768,44600,112600.00,1,'1090434333','08:59:00'),(1,'2026-03-11',0,0,85769,160100,26000.00,1,'1090434333','08:59:00'),(1,'2026-03-11',0,0,85770,2447000,13000.00,1,'1090434333','09:00:00'),(1,'2026-03-11',0,0,85771,112430,18600.00,1,'1090434333','09:00:00'),(1,'2026-03-11',0,0,85772,280,26000.00,1,'1090434333','09:00:00'),(1,'2026-03-11',0,0,85773,316,15400.00,1,'1090434333','09:03:00'),(1,'2026-03-11',0,0,85774,152590,41900.00,1,'1090434333','09:07:00'),(1,'2026-03-11',0,0,85775,90600,22600.00,1,'1090434333','09:08:00'),(1,'2026-03-11',0,0,85776,196900,100000.00,1,'1090434333','09:08:00'),(1,'2026-03-11',0,0,85777,159600,80900.00,1,'1090434333','09:12:00'),(1,'2026-03-11',0,0,85778,65700,62800.00,1,'1090434333','09:13:00'),(1,'2026-03-11',0,0,85779,32910,17100.00,1,'1090434333','09:13:00'),(1,'2026-03-11',0,0,85780,20225000,20000.00,1,'1090434333','09:13:00'),(1,'2026-03-11',0,0,85781,195700,13000.00,1,'1090434333','09:14:00'),(1,'2026-03-11',0,0,85782,70000,69100.00,1,'1090434333','09:15:00'),(1,'2026-03-11',0,0,85783,180600,39000.00,1,'1090434333','09:15:00'),(1,'2026-03-11',0,0,85784,2290000,26000.00,1,'1090434333','09:17:00'),(1,'2026-03-11',0,0,85785,2367000,39000.00,1,'1090434333','09:18:00'),(1,'2026-03-11',0,0,85786,53300,110100.00,1,'1090434333','09:18:00'),(1,'2026-03-11',0,0,85787,39600,29900.00,1,'1090434333','09:19:00'),(1,'2026-03-11',0,0,85788,30900,103000.00,1,'1090434333','09:44:00'),(1,'2026-03-11',0,0,85789,2321000,39000.00,1,'1090434333','09:45:00'),(1,'2026-03-11',0,0,85790,193900,6900.00,1,'1090434333','09:45:00'),(1,'2026-03-11',0,0,85791,166100,10000.00,1,'1090434333','09:46:00'),(1,'2026-03-11',0,0,85792,166150,13000.00,1,'1090434333','09:46:00'),(1,'2026-03-11',0,0,85793,42000,117500.00,1,'1090434333','09:47:00'),(1,'2026-03-11',0,0,85794,88400,200000.00,1,'1090434333','09:47:00'),(1,'2026-03-11',0,0,85795,20202200,8500.00,1,'1090434333','09:48:00'),(1,'2026-03-11',0,0,85796,90900,37900.00,1,'1090434333','09:52:00'),(1,'2026-03-11',0,0,85797,78800,18600.00,1,'1090434333','09:53:00'),(1,'2026-03-11',0,0,85798,25600,81100.00,1,'1090434333','09:55:00'),(1,'2026-03-11',0,0,85799,107,7400.00,1,'1090434333','10:00:00'),(1,'2026-03-11',0,0,85800,161760,7900.00,1,'1090434333','10:00:00'),(1,'2026-03-11',0,0,85801,165100,200000.00,1,'1090434333','10:11:00'),(1,'2026-03-11',0,0,85802,2515000,50000.00,1,'1090434333','10:15:00'),(1,'2026-03-11',0,0,85803,20246600,6400.00,1,'1090434333','10:19:00'),(1,'2026-03-11',0,0,85804,91600,41200.00,1,'1090434333','10:20:00'),(1,'2026-03-11',0,0,85805,158400,15000.00,1,'1090434333','10:42:00'),(1,'2026-03-11',0,0,85806,31500,17900.00,1,'1090434333','10:42:00'),(1,'2026-03-11',0,0,85807,49400,8400.00,1,'1090434333','10:42:00'),(1,'2026-03-11',0,0,85809,10700,16420.00,1,'1090434333','10:44:00'),(1,'2026-03-11',0,0,85810,2406500,13000.00,1,'1090434333','10:44:00'),(1,'2026-03-11',0,0,85811,58800,12800.00,1,'1090434333','10:50:00'),(1,'2026-03-11',0,0,85812,64700,36800.00,1,'1090434333','10:50:00'),(1,'2026-03-11',0,0,85813,180000,30000.00,1,'1090434333','10:58:00'),(1,'2026-03-11',0,0,85814,20228200,6900.00,1,'1090434333','10:59:00'),(1,'2026-03-11',0,0,85815,2186400,26000.00,1,'1090434333','11:05:00'),(1,'2026-03-11',0,0,85816,339,21600.00,1,'1090434333','11:15:00'),(1,'2026-03-11',0,0,85817,2600460,13000.00,1,'1090434333','11:15:00'),(1,'2026-03-11',0,0,85818,441,10600.00,1,'1090434333','11:16:00'),(1,'2026-03-11',0,0,85819,177200,8500.00,1,'1090434333','11:20:00'),(1,'2026-03-11',0,0,85820,37100,45000.00,1,'1090434333','11:24:00'),(1,'2026-03-11',0,0,85821,83,70000.00,1,'1090434333','11:28:00'),(1,'2026-03-11',0,0,85822,154600,79200.00,1,'1090434333','11:39:00'),(1,'2026-03-11',0,0,85823,2530000,6500.00,1,'1090434333','02:13:00'),(1,'2026-03-11',0,0,85824,40500,21000.00,1,'1090434333','02:16:00'),(1,'2026-03-11',0,0,85825,198705,10500.00,1,'1090434333','02:16:00'),(1,'2026-03-11',0,0,85826,122800,45400.00,1,'1090434333','02:16:00'),(1,'2026-03-11',0,0,85827,38860,37200.00,1,'1090434333','02:17:00'),(1,'2026-03-11',0,0,85828,2601500,23200.00,1,'1090434333','02:17:00'),(1,'2026-03-11',0,0,85829,38500,14200.00,1,'1090434333','02:17:00'),(1,'2026-03-11',0,0,85830,140800,18600.00,1,'1090434333','02:20:00'),(1,'2026-03-11',0,0,85831,20235600,18400.00,1,'1090434333','02:43:00'),(1,'2026-03-11',0,0,85832,119300,79400.00,1,'1090434333','02:46:00'),(1,'2026-03-11',0,0,85833,73950,64200.00,1,'1090434333','03:01:00'),(1,'2026-03-11',0,0,85834,18300,33400.00,1,'1090434333','03:09:00'),(1,'2026-03-11',0,0,85835,30600,59100.00,1,'1090434333','03:12:00'),(1,'2026-03-11',0,0,85836,2196600,13000.00,1,'1090434333','03:39:00'),(1,'2026-03-11',0,0,85837,107700,60000.00,1,'1090434333','03:43:00'),(1,'2026-03-11',0,0,85838,2523000,13000.00,1,'1090434333','03:47:00'),(1,'2026-03-11',0,0,85839,134800,47000.00,1,'1090434333','03:54:00'),(1,'2026-03-11',0,0,85840,8800,26000.00,1,'1090434333','03:54:00'),(1,'2026-03-11',0,0,85841,25300,120000.00,1,'1090434333','04:04:00'),(1,'2026-03-11',0,0,85842,156300,5400.00,1,'1090434333','04:09:00'),(1,'2026-03-11',0,0,85843,28800,250000.00,1,'1090434333','04:26:00'),(1,'2026-03-11',0,0,85844,165600,29100.00,1,'1090434333','04:28:00'),(1,'2026-03-11',0,0,85845,141400,15300.00,1,'1090434333','04:30:00'),(1,'2026-03-11',0,0,85846,20201600,23200.00,1,'1090434333','04:41:00'),(1,'2026-03-11',0,0,85847,127700,16400.00,1,'1090434333','04:41:00'),(1,'2026-03-11',0,0,85848,170000,79800.00,1,'1090434333','05:21:00'),(1,'2026-03-12',0,0,85849,161100,160000.00,1,'1090434333','07:48:00'),(1,'2026-03-12',0,0,85850,155100,27400.00,1,'1090434333','08:43:00'),(1,'2026-03-12',0,0,85851,193400,46000.00,1,'1090434333','08:45:00'),(1,'2026-03-12',0,0,85852,51700,14000.00,1,'1090434333','08:45:00'),(1,'2026-03-12',0,0,85853,183700,13000.00,1,'1090434333','08:46:00'),(1,'2026-03-12',0,0,85854,2272000,13000.00,1,'1090434333','08:46:00'),(1,'2026-03-12',0,0,85855,134900,16400.00,1,'1090434333','08:51:00'),(1,'2026-03-12',0,0,85856,44500,100000.00,1,'1090434333','08:51:00'),(1,'2026-03-12',0,0,85857,184400,20500.00,1,'1090434333','08:51:00'),(1,'2026-03-12',0,0,85858,70200,12000.00,1,'1090434333','08:52:00'),(1,'2026-03-12',0,0,85859,52200,21200.00,1,'1090434333','08:52:00'),(1,'2026-03-12',0,0,85860,108800,178800.00,1,'1090434333','09:04:00'),(1,'2026-03-12',0,0,85861,135700,40000.00,1,'1090434333','09:18:00'),(1,'2026-03-12',0,0,85862,117100,90000.00,1,'1090434333','09:19:00'),(1,'2026-03-12',0,0,85863,197360,6400.00,1,'1090434333','09:19:00'),(1,'2026-03-12',0,0,85864,44100,30800.00,1,'1090434333','09:19:00'),(1,'2026-03-12',0,0,85865,2517500,26000.00,1,'1090434333','09:20:00'),(1,'2026-03-12',0,0,85866,142200,53000.00,1,'1090434333','09:20:00'),(1,'2026-03-12',0,0,85867,32300,40000.00,1,'1090434333','09:21:00'),(1,'2026-03-12',0,0,85868,113400,42900.00,1,'1090434333','09:21:00'),(1,'2026-03-12',0,0,85869,87,20000.00,1,'1090434333','09:22:00'),(1,'2026-03-12',0,0,85870,228,5900.00,1,'1090434333','09:22:00'),(1,'2026-03-12',0,0,85871,162900,9500.00,1,'1090434333','09:32:00'),(1,'2026-03-12',0,0,85872,30200,25600.00,1,'1090434333','09:32:00'),(1,'2026-03-12',0,0,85873,444,29200.00,1,'1090434333','09:33:00'),(1,'2026-03-12',0,0,85874,20233000,100000.00,1,'1090434333','09:41:00'),(1,'2026-03-12',0,0,85875,130400,16800.00,1,'1090434333','09:47:00'),(1,'2026-03-12',0,0,85876,4650,19700.00,1,'1090434333','10:15:00'),(1,'2026-03-12',0,0,85877,20400,37200.00,1,'1090434333','10:34:00'),(1,'2026-03-12',0,0,85878,136100,11300.00,1,'1090434333','10:35:00'),(1,'2026-03-12',0,0,85879,189700,61400.00,1,'1090434333','10:35:00'),(1,'2026-03-12',0,0,85880,125950,13000.00,1,'1090434333','10:44:00'),(1,'2026-03-12',0,0,85881,15800,14400.00,1,'1090434333','11:23:00'),(1,'2026-03-12',0,0,85882,142000,100000.00,1,'1090434333','11:23:00'),(1,'2026-03-12',0,0,85883,67000,90000.00,1,'1090434333','11:24:00'),(1,'2026-03-12',0,0,85884,2497000,13000.00,1,'1090434333','11:24:00'),(1,'2026-03-12',0,0,85885,26000,11300.00,1,'1090434333','11:25:00'),(1,'2026-03-12',0,0,85886,2189000,13000.00,1,'1090434333','02:14:00'),(1,'2026-03-12',0,0,85887,61360,30000.00,1,'1090434333','02:16:00'),(1,'2026-03-12',0,0,85888,2478600,13000.00,1,'1090434333','02:17:00'),(1,'2026-03-12',0,0,85889,2518000,39000.00,1,'1090434333','02:17:00'),(1,'2026-03-12',0,0,85890,2259000,13000.00,1,'1090434333','02:18:00'),(1,'2026-03-12',0,0,85891,20750,150000.00,1,'1090434333','02:47:00'),(1,'2026-03-12',0,0,85892,47200,12000.00,1,'1090434333','03:03:00'),(1,'2026-03-12',0,0,85894,40400,69700.00,1,'1090434333','03:04:00'),(1,'2026-03-12',0,0,85895,136700,37200.00,1,'1090434333','03:10:00'),(1,'2026-03-12',0,0,85896,177300,44400.00,1,'1090434333','03:36:00'),(1,'2026-03-12',0,0,85897,56800,14200.00,1,'1090434333','03:37:00'),(1,'2026-03-12',0,0,85898,187400,13000.00,1,'1090434333','03:48:00'),(1,'2026-03-12',0,0,85899,79550,70300.00,1,'1090434333','03:59:00'),(1,'2026-03-12',0,0,85900,167000,68800.00,1,'1090434333','04:25:00'),(1,'2026-03-12',0,0,85901,49100,217000.00,1,'1090434333','04:25:00'),(1,'2026-03-12',0,0,85902,89800,50000.00,1,'1090434333','04:26:00'),(1,'2026-03-12',0,0,85903,92800,40000.00,1,'1090434333','04:26:00'),(1,'2026-03-12',0,0,85904,20231200,19800.00,1,'1090434333','04:59:00'),(1,'2026-03-12',0,0,85905,67200,100000.00,1,'1090434333','05:17:00'),(1,'2026-03-12',0,0,85906,20217000,63400.00,1,'1090434333','05:18:00'),(1,'2026-03-12',0,0,85907,47550,100000.00,1,'1090434333','05:27:00'),(1,'2026-03-13',0,0,85908,7900,120000.00,1,'1090434333','08:38:00'),(1,'2026-03-13',0,0,85909,2477000,13000.00,1,'1090434333','08:39:00'),(1,'2026-03-13',0,0,85910,33550,9100.00,1,'1090434333','08:39:00'),(1,'2026-03-13',0,0,85911,2463000,13000.00,1,'1090434333','08:40:00'),(1,'2026-03-13',0,0,85912,141900,16000.00,1,'1090434333','08:50:00'),(1,'2026-03-13',0,0,85913,322,17900.00,1,'1090434333','08:50:00'),(1,'2026-03-13',0,0,85914,370,10000.00,1,'1090434333','08:50:00'),(1,'2026-03-13',0,0,85916,150200,30700.00,1,'1090434333','08:52:00'),(1,'2026-03-13',0,0,85917,68900,7700.00,1,'1090434333','08:58:00'),(1,'2026-03-13',0,0,85918,2278000,26000.00,1,'1090434333','09:01:00'),(1,'2026-03-13',0,0,85919,80600,33200.00,1,'1090434333','09:03:00'),(1,'2026-03-13',0,0,85920,2451500,20000.00,1,'1090434333','09:37:00'),(1,'2026-03-13',0,0,85921,2446000,26000.00,1,'1090434333','09:37:00'),(1,'2026-03-13',0,0,85922,2498000,13000.00,1,'1090434333','09:38:00'),(1,'2026-03-13',0,0,85923,87200,13500.00,1,'1090434333','09:38:00'),(1,'2026-03-13',0,0,85924,91850,26000.00,1,'1090434333','09:48:00'),(1,'2026-03-13',0,0,85925,62100,19400.00,1,'1090434333','09:49:00'),(1,'2026-03-13',0,0,85926,26700,100000.00,1,'1090434333','09:49:00'),(1,'2026-03-13',0,0,85927,148300,9000.00,1,'1090434333','10:14:00'),(1,'2026-03-13',0,0,85928,95200,12800.00,1,'1090434333','10:14:00'),(1,'2026-03-13',0,0,85929,190100,61600.00,1,'1090434333','10:20:00'),(1,'2026-03-13',0,0,85930,2467000,13000.00,1,'1090434333','10:21:00'),(1,'2026-03-13',0,0,85931,70800,14200.00,1,'1090434333','10:26:00'),(1,'2026-03-13',0,0,85932,83400,100000.00,1,'1090434333','10:44:00'),(1,'2026-03-13',0,0,85933,127450,150000.00,1,'1090434333','10:51:00'),(1,'2026-03-13',0,0,85934,124500,140000.00,1,'1090434333','10:52:00'),(1,'2026-03-13',0,0,85935,19600,121100.00,1,'1090434333','10:57:00'),(1,'2026-03-13',0,0,85936,396,50000.00,1,'1090434333','11:00:00'),(1,'2026-03-13',0,0,85937,58825,27700.00,1,'1090434333','11:10:00'),(1,'2026-03-13',0,0,85938,194932,20000.00,1,'1090434333','11:34:00'),(1,'2026-03-13',0,0,85939,2201500,13000.00,1,'1090434333','02:10:00'),(1,'2026-03-13',0,0,85940,2434000,26000.00,1,'1090434333','02:10:00'),(1,'2026-03-13',0,0,85941,2307000,13000.00,1,'1090434333','02:14:00'),(1,'2026-03-13',0,0,85942,20245800,10500.00,1,'1090434333','02:17:00'),(1,'2026-03-13',0,0,85943,95400,38800.00,1,'1090434333','02:18:00'),(1,'2026-03-13',0,0,85944,2866300,40000.00,1,'1090434333','02:30:00'),(1,'2026-03-13',0,0,85945,17000,19400.00,1,'1090434333','03:43:00'),(1,'2026-03-13',0,0,85946,20235400,50000.00,1,'1090434333','03:56:00'),(1,'2026-03-13',0,0,85947,76,60000.00,1,'1090434333','03:56:00'),(1,'2026-03-13',0,0,85948,140200,37200.00,1,'1090434333','04:00:00'),(1,'2026-03-13',0,0,85949,122,125900.00,1,'1090434333','04:09:00'),(1,'2026-03-13',0,0,85950,48800,34300.00,1,'1090434333','04:12:00'),(1,'2026-03-13',0,0,85951,112300,100000.00,1,'1090434333','04:18:00'),(1,'2026-03-13',0,0,85952,6200,9100.00,1,'1090434333','04:27:00'),(1,'2026-03-13',0,0,85953,27000,20000.00,1,'1090434333','04:28:00'),(1,'2026-03-13',0,0,85954,198708,22000.00,1,'1090434333','04:38:00'),(1,'2026-03-13',0,0,85955,185,200000.00,1,'1090434333','04:39:00'),(1,'2026-03-13',0,0,85956,344,137400.00,1,'1090434333','04:41:00'),(1,'2026-03-13',0,0,85957,180403,38300.00,1,'1090434333','04:42:00'),(1,'2026-03-13',0,0,85958,136950,12000.00,1,'1090434333','04:43:00'),(1,'2026-03-16',0,0,85959,78950,40000.00,1,'1090434333','07:45:00'),(1,'2026-03-16',0,0,85960,138780,143300.00,1,'1090434333','07:46:00'),(1,'2026-03-16',0,0,85961,16000,47000.00,1,'1090434333','07:51:00'),(1,'2026-03-16',0,0,85962,52,26700.00,1,'1090434333','07:51:00'),(1,'2026-03-16',0,0,85963,178700,7900.00,1,'1090434333','07:52:00'),(1,'2026-03-16',0,0,85964,116500,111600.00,1,'1090434333','07:52:00'),(1,'2026-03-16',0,0,85965,127200,5900.00,1,'1090434333','07:52:00'),(1,'2026-03-16',0,0,85966,2330500,13000.00,1,'1090434333','07:53:00'),(1,'2026-03-16',0,0,85967,2570000,13000.00,1,'1090434333','08:11:00'),(1,'2026-03-16',0,0,85968,77500,17900.00,1,'1090434333','08:18:00'),(1,'2026-03-16',0,0,85969,118500,49400.00,1,'1090434333','08:31:00'),(1,'2026-03-16',0,0,85970,2859500,20000.00,1,'1090434333','08:33:00'),(1,'2026-03-16',0,0,85971,139100,18600.00,1,'1090434333','09:01:00'),(1,'2026-03-16',0,0,85972,130100,11000.00,1,'1090434333','09:09:00'),(1,'2026-03-16',0,0,85973,435,9100.00,1,'1090434333','09:32:00'),(1,'2026-03-16',0,0,85974,58200,25500.00,1,'1090434333','09:33:00'),(1,'2026-03-16',0,0,85975,197600,19000.00,1,'1090434333','09:43:00'),(1,'2026-03-16',0,0,85976,51400,50200.00,1,'1090434333','10:21:00'),(1,'2026-03-16',0,0,85977,20212600,70000.00,1,'1090434333','10:21:00'),(1,'2026-03-16',0,0,85978,75500,30000.00,1,'1090434333','10:21:00'),(1,'2026-03-16',0,0,85979,181,10000.00,1,'1090434333','10:22:00'),(1,'2026-03-16',0,0,85980,117500,200000.00,1,'1090434333','10:24:00'),(1,'2026-03-16',0,0,85981,50900,53800.00,1,'1090434333','10:53:00'),(1,'2026-03-16',0,0,85982,8,15700.00,1,'1090434333','11:05:00'),(1,'2026-03-16',0,0,85983,114300,300000.00,1,'1090434333','11:14:00'),(1,'2026-03-16',0,0,85984,81370,50000.00,1,'1090434333','11:14:00'),(1,'2026-03-16',0,0,85985,20243200,7400.00,1,'1090434333','11:32:00'),(1,'2026-03-16',0,0,85986,2860600,50000.00,1,'1090434333','11:32:00'),(1,'2026-03-16',0,0,85987,2860800,28300.00,1,'1090434333','11:33:00'),(1,'2026-03-16',0,0,85988,197,37200.00,1,'1090434333','11:46:00'),(1,'2026-03-16',0,0,85989,14770,45000.00,1,'1090434333','02:02:00'),(1,'2026-03-16',0,0,85990,172600,11000.00,1,'1090434333','02:15:00'),(1,'2026-03-16',0,0,85991,113,6400.00,1,'1090434333','02:27:00'),(1,'2026-03-16',0,0,85992,43400,17900.00,1,'1090434333','02:33:00'),(1,'2026-03-16',0,0,85993,91300,15000.00,1,'1090434333','02:46:00'),(1,'2026-03-16',0,0,85994,172300,32400.00,1,'1090434333','03:06:00'),(1,'2026-03-16',0,0,85995,93800,13000.00,1,'1090434333','03:27:00'),(1,'2026-03-16',0,0,85996,158500,8400.00,1,'1090434333','03:39:00'),(1,'2026-03-16',0,0,85997,43900,23500.00,1,'1090434333','04:18:00'),(1,'2026-03-16',0,0,85998,93300,30800.00,1,'1090434333','04:19:00'),(1,'2026-03-16',0,0,85999,106820,10500.00,1,'1090434333','04:20:00'),(1,'2026-03-16',0,0,86000,198360,17500.00,1,'1090434333','04:20:00'),(1,'2026-03-16',0,0,86001,196040,30000.00,1,'1090434333','04:35:00'),(1,'2026-03-16',0,0,86002,131600,23500.00,1,'1090434333','04:36:00'),(1,'2026-03-16',0,0,86003,157700,11500.00,1,'1090434333','04:36:00'),(1,'2026-03-16',0,0,86004,92300,19400.00,1,'1090434333','04:36:00'),(1,'2026-03-16',0,0,86005,65300,15300.00,1,'1090434333','04:37:00'),(1,'2026-03-16',0,0,86006,2199000,26000.00,1,'1090434333','04:48:00'),(1,'2026-03-16',0,0,86007,45900,41900.00,1,'1090434333','05:10:00'),(1,'2026-03-16',0,0,86008,112000,90000.00,1,'1090434333','05:29:00'),(1,'2026-03-16',0,0,86009,79700,400000.00,1,'1090434333','05:30:00'),(1,'2026-03-16',0,0,86010,71600,15000.00,1,'1090434333','05:32:00'),(1,'2026-03-17',0,0,86011,108700,238900.00,1,'1090434333','08:33:00'),(1,'2026-03-17',0,0,86012,46300,16400.00,1,'1090434333','08:34:00'),(1,'2026-03-17',0,0,86013,115800,26400.00,1,'1090434333','08:34:00'),(1,'2026-03-17',0,0,86014,38900,14200.00,1,'1090434333','08:38:00'),(1,'2026-03-17',0,0,86015,94800,16400.00,1,'1090434333','08:50:00'),(1,'2026-03-17',0,0,86016,25800,40000.00,1,'1090434333','08:51:00'),(1,'2026-03-17',0,0,86017,2355000,52000.00,1,'1090434333','08:51:00'),(1,'2026-03-17',0,0,86018,2448000,13000.00,1,'1090434333','08:57:00'),(1,'2026-03-17',0,0,86019,20216000,10000.00,1,'1090434333','08:57:00'),(1,'2026-03-17',0,0,86020,2858700,38400.00,1,'1090434333','09:09:00'),(1,'2026-03-17',0,0,86021,133900,120000.00,1,'1090434333','09:09:00'),(1,'2026-03-17',0,0,86022,144900,2800.00,1,'1090434333','09:17:00'),(1,'2026-03-17',0,0,86023,140600,58600.00,1,'1090434333','09:30:00'),(1,'2026-03-17',0,0,86024,198754,100000.00,1,'1090434333','09:59:00'),(1,'2026-03-17',0,0,86025,111800,80000.00,1,'1090434333','10:17:00'),(1,'2026-03-17',0,0,86026,2859100,11000.00,1,'1090434333','10:25:00'),(1,'2026-03-17',0,0,86027,2865400,45500.00,1,'1090434333','10:27:00'),(1,'2026-03-17',0,0,86028,180100,15900.00,1,'1090434333','10:53:00'),(1,'2026-03-17',0,0,86029,87000,93200.00,1,'1090434333','10:53:00'),(1,'2026-03-17',0,0,86030,2861900,100000.00,1,'1090434333','11:49:00'),(1,'2026-03-17',0,0,86031,71700,18300.00,1,'1090434333','11:50:00'),(1,'2026-03-17',0,0,86032,417,37200.00,1,'1090434333','11:50:00'),(1,'2026-03-17',0,0,86033,111500,144800.00,1,'1090434333','11:50:00'),(1,'2026-03-17',0,0,86034,197860,12000.00,1,'1090434333','11:51:00'),(1,'2026-03-17',0,0,86035,196410,34400.00,1,'1090434333','02:17:00'),(1,'2026-03-17',0,0,86036,46700,35600.00,1,'1090434333','02:32:00'),(1,'2026-03-17',0,0,86037,66650,18300.00,1,'1090434333','02:43:00'),(1,'2026-03-17',0,0,86038,2258000,13000.00,1,'1090434333','02:59:00'),(1,'2026-03-17',0,0,86039,142600,21200.00,1,'1090434333','03:08:00'),(1,'2026-03-17',0,0,86040,130200,18900.00,1,'1090434333','03:56:00'),(1,'2026-03-17',0,0,86041,2862300,58000.00,1,'1090434333','03:57:00'),(1,'2026-03-17',0,0,86042,73900,110000.00,1,'1090434333','03:57:00'),(1,'2026-03-17',0,0,86043,107000,16400.00,1,'1090434333','03:57:00'),(1,'2026-03-17',0,0,86044,20221000,9500.00,1,'1090434333','04:20:00'),(1,'2026-03-17',0,0,86045,351,12500.00,1,'1090434333','04:21:00'),(1,'2026-03-17',0,0,86046,52450,37200.00,1,'1090434333','04:22:00'),(1,'2026-03-17',0,0,86047,143400,18200.00,1,'1090434333','04:22:00'),(1,'2026-03-17',0,0,86048,143600,14200.00,1,'1090434333','04:23:00'),(1,'2026-03-17',0,0,86049,21900,25000.00,1,'1090434333','04:23:00'),(1,'2026-03-17',0,0,86050,172700,32800.00,1,'1090434333','04:24:00'),(1,'2026-03-17',0,0,86051,2600650,13000.00,1,'1090434333','04:36:00'),(1,'2026-03-17',0,0,86052,2252000,30000.00,1,'1090434333','04:49:00'),(1,'2026-03-17',0,0,86053,98100,21200.00,1,'1090434333','04:58:00'),(1,'2026-03-17',0,0,86054,67850,6900.00,1,'1090434333','05:07:00'),(1,'2026-03-17',0,0,86055,48600,12800.00,1,'1090434333','05:08:00'),(1,'2026-03-18',0,0,86056,198736,31300.00,1,'1090434333','07:21:00'),(1,'2026-03-18',0,0,86057,173200,12000.00,1,'1090434333','07:22:00'),(1,'2026-03-18',0,0,86058,195750,52000.00,1,'1090434333','07:22:00'),(1,'2026-03-18',0,0,86059,152700,15000.00,1,'1090434333','07:55:00'),(1,'2026-03-18',0,0,86060,85300,18100.00,1,'1090434333','08:02:00'),(1,'2026-03-18',0,0,86061,26,9500.00,1,'1090434333','08:05:00'),(1,'2026-03-18',0,0,86062,141300,7700.00,1,'1090434333','08:06:00'),(1,'2026-03-18',0,0,86063,181000,7400.00,1,'1090434333','08:25:00'),(1,'2026-03-18',0,0,86064,2269000,13000.00,1,'1090434333','08:27:00'),(1,'2026-03-18',0,0,86065,131900,73600.00,1,'1090434333','08:31:00'),(1,'2026-03-18',0,0,86066,51900,18600.00,1,'1090434333','08:46:00'),(1,'2026-03-18',0,0,86067,77400,49200.00,1,'1090434333','08:46:00'),(1,'2026-03-18',0,0,86068,2295000,26000.00,1,'1090434333','09:05:00'),(1,'2026-03-18',0,0,86069,44000,17900.00,1,'1090434333','09:06:00'),(1,'2026-03-18',0,0,86070,128450,15700.00,1,'1090434333','09:11:00'),(1,'2026-03-18',0,0,86071,2517000,13000.00,1,'1090434333','09:17:00'),(1,'2026-03-18',0,0,86072,141200,79900.00,1,'1090434333','09:18:00'),(1,'2026-03-18',0,0,86073,58400,11300.00,1,'1090434333','09:33:00'),(1,'2026-03-18',0,0,86074,90400,50000.00,1,'1090434333','09:40:00'),(1,'2026-03-18',0,0,86075,111600,26000.00,1,'1090434333','10:09:00'),(1,'2026-03-18',0,0,86076,129470,22800.00,1,'1090434333','10:10:00'),(1,'2026-03-18',0,0,86077,2862000,100000.00,1,'1090434333','10:10:00'),(1,'2026-03-18',0,0,86078,20243600,16900.00,1,'1090434333','10:10:00'),(1,'2026-03-18',0,0,86079,172732,5400.00,1,'1090434333','10:11:00'),(1,'2026-03-18',0,0,86080,138700,54000.00,1,'1090434333','10:11:00'),(1,'2026-03-18',0,0,86081,32000,70000.00,1,'1090434333','10:20:00'),(1,'2026-03-18',0,0,86082,129700,13000.00,1,'1090434333','10:34:00'),(1,'2026-03-18',0,0,86083,70600,37200.00,1,'1090434333','10:35:00'),(1,'2026-03-18',0,0,86084,138750,15000.00,1,'1090434333','10:46:00'),(1,'2026-03-18',0,0,86085,121300,24100.00,1,'1090434333','10:51:00'),(1,'2026-03-18',0,0,86086,161000,73000.00,1,'1090434333','10:52:00'),(1,'2026-03-18',0,0,86087,151600,24800.00,1,'1090434333','11:06:00'),(1,'2026-03-18',0,0,86088,144400,25500.00,1,'1090434333','11:06:00'),(1,'2026-03-18',0,0,86089,2866400,31100.00,1,'1090434333','02:04:00'),(1,'2026-03-18',0,0,86090,2304000,13000.00,1,'1090434333','02:05:00'),(1,'2026-03-18',0,0,86091,2866000,68600.00,1,'1090434333','02:25:00'),(1,'2026-03-18',0,0,86092,176100,6900.00,1,'1090434333','02:25:00'),(1,'2026-03-18',0,0,86093,178100,14700.00,1,'1090434333','02:44:00'),(1,'2026-03-18',0,0,86094,133600,55800.00,1,'1090434333','03:48:00'),(1,'2026-03-18',0,0,86095,86400,11300.00,1,'1090434333','03:49:00'),(1,'2026-03-18',0,0,86096,2316000,26000.00,1,'1090434333','03:49:00'),(1,'2026-03-18',0,0,86097,141100,16400.00,1,'1090434333','03:59:00'),(1,'2026-03-18',0,0,86098,52700,38100.00,1,'1090434333','04:05:00'),(1,'2026-03-18',0,0,86099,74650,39000.00,1,'1090434333','04:34:00'),(1,'2026-03-18',0,0,86100,434,33600.00,1,'1090434333','04:35:00'),(1,'2026-03-18',0,0,86101,2352000,13000.00,1,'1090434333','04:35:00'),(1,'2026-03-18',0,0,86102,2225000,13000.00,1,'1090434333','04:41:00'),(1,'2026-03-18',0,0,86103,114800,105300.00,1,'1090434333','04:50:00'),(1,'2026-03-18',0,0,86104,20229800,8500.00,1,'1090434333','05:07:00'),(1,'2026-03-19',0,0,86105,2239000,26000.00,1,'1090434333','08:48:00'),(1,'2026-03-19',0,0,86106,123500,16400.00,1,'1090434333','08:48:00'),(1,'2026-03-19',0,0,86107,194943,52000.00,1,'1090434333','08:50:00'),(1,'2026-03-19',0,0,86108,150900,27700.00,1,'1090434333','08:50:00'),(1,'2026-03-19',0,0,86109,145400,12000.00,1,'1090434333','08:51:00'),(1,'2026-03-19',0,0,86110,134400,14200.00,1,'1090434333','08:51:00'),(1,'2026-03-19',0,0,86111,194200,130100.00,1,'1090434333','08:52:00'),(1,'2026-03-19',0,0,86112,2527000,23000.00,1,'1090434333','09:40:00'),(1,'2026-03-19',0,0,86113,20216200,14700.00,1,'1090434333','09:41:00'),(1,'2026-03-19',0,0,86114,134000,26300.00,1,'1090434333','09:41:00'),(1,'2026-03-19',0,0,86115,65100,15000.00,1,'1090434333','09:42:00'),(1,'2026-03-19',0,0,86116,16,10000.00,1,'1090434333','10:08:00'),(1,'2026-03-19',0,0,86117,106500,25900.00,1,'1090434333','10:10:00'),(1,'2026-03-19',0,0,86118,22100,110000.00,1,'1090434333','10:21:00'),(1,'2026-03-19',0,0,86119,172736,30300.00,1,'1090434333','10:22:00'),(1,'2026-03-19',0,0,86120,20214200,24800.00,1,'1090434333','10:36:00'),(1,'2026-03-19',0,0,86121,194934,27000.00,1,'1090434333','10:53:00'),(1,'2026-03-19',0,0,86122,2537000,26000.00,1,'1090434333','10:58:00'),(1,'2026-03-19',0,0,86123,173800,50000.00,1,'1090434333','10:59:00'),(1,'2026-03-19',0,0,86124,175800,20000.00,1,'1090434333','11:03:00'),(1,'2026-03-19',0,0,86125,175700,130900.00,1,'1090434333','11:13:00'),(1,'2026-03-19',0,0,86126,138100,120000.00,1,'1090434333','11:39:00'),(1,'2026-03-19',0,0,86127,2590000,13000.00,1,'1090434333','02:18:00'),(1,'2026-03-19',0,0,86128,2581000,13000.00,1,'1090434333','02:20:00'),(1,'2026-03-19',0,0,86129,421,37200.00,1,'1090434333','02:35:00'),(1,'2026-03-19',0,0,86130,189,13000.00,1,'1090434333','02:58:00'),(1,'2026-03-19',0,0,86131,108500,37200.00,1,'1090434333','02:59:00'),(1,'2026-03-19',0,0,86132,133400,97000.00,1,'1090434333','03:42:00'),(1,'2026-03-19',0,0,86133,89600,100000.00,1,'1090434333','03:42:00'),(1,'2026-03-19',0,0,86134,52650,25000.00,1,'1090434333','03:44:00'),(1,'2026-03-19',0,0,86135,58600,15700.00,1,'1090434333','03:44:00'),(1,'2026-03-19',0,0,86136,89300,160000.00,1,'1090434333','03:57:00'),(1,'2026-03-19',0,0,86137,157400,60000.00,1,'1090434333','04:03:00'),(1,'2026-03-19',0,0,86138,91700,130200.00,1,'1090434333','04:03:00'),(1,'2026-03-19',0,0,86139,163720,30000.00,1,'1090434333','04:04:00'),(1,'2026-03-19',0,0,86140,198300,50000.00,1,'1090434333','04:04:00'),(1,'2026-03-19',0,0,86141,20238400,13000.00,1,'1090434333','04:07:00'),(1,'2026-03-19',0,0,86142,20238200,55500.00,1,'1090434333','04:08:00'),(1,'2026-03-19',0,0,86143,178500,50000.00,1,'1090434333','04:19:00'),(1,'2026-03-19',0,0,86144,178600,22500.00,1,'1090434333','05:00:00'),(1,'2026-03-19',0,0,86145,2100,45400.00,1,'1090434333','05:00:00'),(1,'2026-03-19',0,0,86146,53100,50000.00,1,'1090434333','05:01:00'),(1,'2026-03-20',0,0,86147,2312000,13000.00,1,'1090434333','07:32:00'),(1,'2026-03-20',0,0,86148,153900,18100.00,1,'1090434333','07:33:00'),(1,'2026-03-20',0,0,86149,143700,23500.00,1,'1090434333','08:54:00'),(1,'2026-03-20',0,0,86150,119100,100000.00,1,'1090434333','08:55:00'),(1,'2026-03-20',0,0,86151,62,21000.00,1,'1090434333','08:56:00'),(1,'2026-03-20',0,0,86152,176600,30000.00,1,'1090434333','08:56:00'),(1,'2026-03-20',0,0,86153,66200,30800.00,1,'1090434333','08:57:00'),(1,'2026-03-20',0,0,86154,72200,54200.00,1,'1090434333','08:57:00'),(1,'2026-03-20',0,0,86155,183200,13000.00,1,'1090434333','08:57:00'),(1,'2026-03-20',0,0,86156,94200,12000.00,1,'1090434333','08:58:00'),(1,'2026-03-20',0,0,86157,110,175200.00,1,'1090434333','08:58:00'),(1,'2026-03-20',0,0,86158,188450,10500.00,1,'1090434333','08:58:00'),(1,'2026-03-20',0,0,86159,52000,10600.00,1,'1090434333','08:59:00'),(1,'2026-03-20',0,0,86160,2560300,30000.00,1,'1090434333','09:02:00'),(1,'2026-03-20',0,0,86161,36300,13500.00,1,'1090434333','09:02:00'),(1,'2026-03-20',0,0,86162,156700,5900.00,1,'1090434333','09:13:00'),(1,'2026-03-20',0,0,86163,100500,22000.00,1,'1090434333','09:29:00'),(1,'2026-03-20',0,0,86164,134600,78300.00,1,'1090434333','09:33:00'),(1,'2026-03-20',0,0,86165,134500,95000.00,1,'1090434333','09:33:00'),(1,'2026-03-20',0,0,86166,140300,144000.00,1,'1090434333','09:36:00'),(1,'2026-03-20',0,0,86167,189400,9500.00,1,'1090434333','09:48:00'),(1,'2026-03-20',0,0,86168,99,100000.00,1,'1090434333','09:49:00'),(1,'2026-03-20',0,0,86169,2186020,13000.00,1,'1090434333','09:49:00'),(1,'2026-03-20',0,0,86170,106200,300000.00,1,'1090434333','09:49:00'),(1,'2026-03-20',0,0,86171,22500,63000.00,1,'1090434333','10:04:00'),(1,'2026-03-20',0,0,86172,6000,71200.00,1,'1090434333','10:08:00'),(1,'2026-03-20',0,0,86173,20233400,61700.00,1,'1090434333','10:12:00'),(1,'2026-03-20',0,0,86174,197300,12000.00,1,'1090434333','10:12:00'),(1,'2026-03-20',0,0,86175,197330,7400.00,1,'1090434333','10:13:00'),(1,'2026-03-20',0,0,86176,198315,87600.00,1,'1090434333','10:14:00'),(1,'2026-03-20',0,0,86177,180424,100000.00,1,'1090434333','10:20:00'),(1,'2026-03-20',0,0,86178,137860,35000.00,1,'1090434333','10:21:00'),(1,'2026-03-20',0,0,86179,137840,37000.00,1,'1090434333','10:22:00'),(1,'2026-03-20',0,0,86180,137800,160000.00,1,'1090434333','10:22:00'),(1,'2026-03-20',0,0,86181,137750,140000.00,1,'1090434333','10:23:00'),(1,'2026-03-20',0,0,86182,64100,24900.00,1,'1090434333','10:25:00'),(1,'2026-03-20',0,0,86183,20238900,13000.00,1,'1090434333','10:54:00'),(1,'2026-03-20',0,0,86184,198714,12500.00,1,'1090434333','10:55:00'),(1,'2026-03-20',0,0,86185,19100,16500.00,1,'1090434333','10:55:00'),(1,'2026-03-20',0,0,86186,84900,59900.00,1,'1090434333','11:01:00'),(1,'2026-03-20',0,0,86187,107200,25900.00,1,'1090434333','11:36:00'),(1,'2026-03-20',0,0,86188,2186680,13000.00,1,'1090434333','11:48:00'),(1,'2026-03-20',0,0,86189,39900,100000.00,1,'1090434333','02:20:00'),(1,'2026-03-20',0,0,86190,194962,52000.00,1,'1090434333','02:21:00'),(1,'2026-03-20',0,0,86191,149850,26700.00,1,'1090434333','02:48:00'),(1,'2026-03-20',0,0,86192,20241400,16400.00,1,'1090434333','03:11:00'),(1,'2026-03-20',0,0,86193,128900,19700.00,1,'1090434333','03:19:00'),(1,'2026-03-20',0,0,86194,27400,16800.00,1,'1090434333','03:19:00'),(1,'2026-03-20',0,0,86195,261,10000.00,1,'1090434333','03:19:00'),(1,'2026-03-20',0,0,86196,27250,7700.00,1,'1090434333','03:20:00'),(1,'2026-03-20',0,0,86197,1300,33200.00,1,'1090434333','03:23:00'),(1,'2026-03-20',0,0,86198,128565,100000.00,1,'1090434333','03:48:00'),(1,'2026-03-20',0,0,86199,15700,14200.00,1,'1090434333','04:17:00'),(1,'2026-03-20',0,0,86200,6100,111800.00,1,'1090434333','04:33:00'),(1,'2026-03-24',0,0,86201,2565000,13000.00,1,'1090434333','08:45:00'),(1,'2026-03-24',0,0,86202,20204800,30000.00,1,'1090434333','08:46:00'),(1,'2026-03-24',0,0,86203,195520,60000.00,1,'1090434333','08:46:00'),(1,'2026-03-24',0,0,86204,120210,178800.00,1,'1090434333','08:47:00'),(1,'2026-03-24',0,0,86205,2186370,13000.00,1,'1090434333','08:49:00'),(1,'2026-03-24',0,0,86206,142700,30000.00,1,'1090434333','08:50:00'),(1,'2026-03-24',0,0,86207,2186290,13000.00,1,'1090434333','08:52:00'),(1,'2026-03-24',0,0,86208,170900,23100.00,1,'1090434333','08:52:00'),(1,'2026-03-24',0,0,86209,141700,27700.00,1,'1090434333','08:53:00'),(1,'2026-03-24',0,0,86210,456,6900.00,1,'1090434333','08:53:00'),(1,'2026-03-24',0,0,86211,2573000,13000.00,1,'1090434333','09:04:00'),(1,'2026-03-24',0,0,86212,158000,60000.00,1,'1090434333','09:29:00'),(1,'2026-03-24',0,0,86213,122200,18600.00,1,'1090434333','09:31:00'),(1,'2026-03-24',0,0,86214,56200,13000.00,1,'1090434333','09:31:00'),(1,'2026-03-24',0,0,86215,56100,16400.00,1,'1090434333','09:32:00'),(1,'2026-03-24',0,0,86216,271,50000.00,1,'1090434333','09:32:00'),(1,'2026-03-24',0,0,86217,194910,13300.00,1,'1090434333','09:32:00'),(1,'2026-03-24',0,0,86218,148900,400000.00,1,'1090434333','09:33:00'),(1,'2026-03-24',0,0,86219,34800,30000.00,1,'1090434333','09:34:00'),(1,'2026-03-24',0,0,86220,194946,50000.00,1,'1090434333','09:53:00'),(1,'2026-03-24',0,0,86221,133700,10600.00,1,'1090434333','09:53:00'),(1,'2026-03-24',0,0,86222,2489000,13000.00,1,'1090434333','10:09:00'),(1,'2026-03-24',0,0,86223,2860700,40000.00,1,'1090434333','10:09:00'),(1,'2026-03-24',0,0,86224,94,50000.00,1,'1090434333','10:24:00'),(1,'2026-03-24',0,0,86225,95100,21000.00,1,'1090434333','10:25:00'),(1,'2026-03-24',0,0,86226,133750,18600.00,1,'1090434333','10:28:00'),(1,'2026-03-24',0,0,86227,128300,14200.00,1,'1090434333','10:33:00'),(1,'2026-03-24',0,0,86228,154900,18100.00,1,'1090434333','10:34:00'),(1,'2026-03-24',0,0,86229,188220,13000.00,1,'1090434333','10:34:00'),(1,'2026-03-24',0,0,86230,138770,10600.00,1,'1090434333','10:34:00'),(1,'2026-03-24',0,0,86231,24700,40000.00,1,'1090434333','10:54:00'),(1,'2026-03-24',0,0,86232,140000,19000.00,1,'1090434333','10:55:00'),(1,'2026-03-24',0,0,86233,192100,7000.00,1,'1090434333','11:13:00'),(1,'2026-03-24',0,0,86234,2601150,133900.00,1,'1090434333','11:24:00'),(1,'2026-03-24',0,0,86235,143100,61600.00,1,'1090434333','11:24:00'),(1,'2026-03-24',0,0,86236,32960,18600.00,1,'1090434333','11:30:00'),(1,'2026-03-24',0,0,86237,39300,30000.00,1,'1090434333','11:30:00'),(1,'2026-03-24',0,0,86238,2276000,26000.00,1,'1090434333','11:31:00'),(1,'2026-03-24',0,0,86239,23300,80000.00,1,'1090434333','02:03:00'),(1,'2026-03-24',0,0,86240,142550,45000.00,1,'1090434333','02:29:00'),(1,'2026-03-24',0,0,86241,62900,120000.00,1,'1090434333','02:33:00'),(1,'2026-03-24',0,0,86242,93900,37200.00,1,'1090434333','02:34:00'),(1,'2026-03-24',0,0,86243,138000,24000.00,1,'1090434333','02:42:00'),(1,'2026-03-24',0,0,86244,190200,13000.00,1,'1090434333','02:46:00'),(1,'2026-03-24',0,0,86245,115100,9900.00,1,'1090434333','02:46:00'),(1,'2026-03-24',0,0,86246,52100,10000.00,1,'1090434333','02:52:00'),(1,'2026-03-24',0,0,86247,145800,28500.00,1,'1090434333','02:57:00'),(1,'2026-03-24',0,0,86248,32800,70000.00,1,'1090434333','03:21:00'),(1,'2026-03-24',0,0,86249,76800,17900.00,1,'1090434333','03:21:00'),(1,'2026-03-24',0,0,86250,2251000,13000.00,1,'1090434333','03:22:00'),(1,'2026-03-24',0,0,86251,147,65200.00,1,'1090434333','03:22:00'),(1,'2026-03-24',0,0,86252,150850,24100.00,1,'1090434333','03:27:00'),(1,'2026-03-24',0,0,86253,172730,24900.00,1,'1090434333','03:33:00'),(1,'2026-03-24',0,0,86254,155600,20000.00,1,'1090434333','03:34:00'),(1,'2026-03-24',0,0,86255,165800,24300.00,1,'1090434333','03:34:00'),(1,'2026-03-24',0,0,86256,197100,50000.00,1,'1090434333','03:37:00'),(1,'2026-03-24',0,0,86257,42700,160000.00,1,'1090434333','04:02:00'),(1,'2026-03-24',0,0,86258,127600,12000.00,1,'1090434333','04:26:00'),(1,'2026-03-24',0,0,86259,2414000,13000.00,1,'1090434333','04:27:00'),(1,'2026-03-24',0,0,86260,50700,11300.00,1,'1090434333','05:04:00'),(1,'2026-03-24',0,0,86261,139800,10200.00,1,'1090434333','05:15:00'),(1,'2026-03-24',0,0,86262,139900,12000.00,1,'1090434333','05:15:00'),(1,'2026-03-25',0,0,86263,27800,20000.00,1,'1090434333','08:45:00'),(1,'2026-03-25',0,0,86264,100700,22700.00,1,'1090434333','08:46:00'),(1,'2026-03-25',0,0,86265,185500,13000.00,1,'1090434333','08:59:00'),(1,'2026-03-25',0,0,86266,84700,100000.00,1,'1090434333','09:16:00'),(1,'2026-03-25',0,0,86267,36000,21900.00,1,'1090434333','09:17:00'),(1,'2026-03-25',0,0,86268,105500,80000.00,1,'1090434333','09:24:00'),(1,'2026-03-25',0,0,86269,35000,70000.00,1,'1090434333','09:30:00'),(1,'2026-03-25',0,0,86270,188250,20000.00,1,'1090434333','09:53:00'),(1,'2026-03-25',0,0,86271,160600,58000.00,1,'1090434333','09:53:00'),(1,'2026-03-25',0,0,86272,390,34600.00,1,'1090434333','09:54:00'),(1,'2026-03-25',0,0,86273,388,90000.00,1,'1090434333','09:55:00'),(1,'2026-03-25',0,0,86274,145250,50000.00,1,'1090434333','10:27:00'),(1,'2026-03-25',0,0,86275,186400,50000.00,1,'1090434333','10:27:00'),(1,'2026-03-25',0,0,86276,3900,120000.00,1,'1090434333','10:31:00'),(1,'2026-03-25',0,0,86277,152581,18100.00,1,'1090434333','10:32:00'),(1,'2026-03-25',0,0,86278,172728,40000.00,1,'1090434333','10:35:00'),(1,'2026-03-25',0,0,86279,107100,35000.00,1,'1090434333','10:57:00'),(1,'2026-03-25',0,0,86280,178000,22800.00,1,'1090434333','11:00:00'),(1,'2026-03-25',0,0,86281,57500,37200.00,1,'1090434333','11:00:00'),(1,'2026-03-25',0,0,86282,2531000,13000.00,1,'1090434333','11:04:00'),(1,'2026-03-25',0,0,86283,43050,14200.00,1,'1090434333','11:18:00'),(1,'2026-03-25',0,0,86284,131400,50000.00,1,'1090434333','11:42:00'),(1,'2026-03-25',0,0,86285,2318000,13000.00,1,'1090434333','02:07:00'),(1,'2026-03-25',0,0,86286,123300,17000.00,1,'1090434333','02:08:00'),(1,'2026-03-25',0,0,86287,27700,13000.00,1,'1090434333','02:09:00'),(1,'2026-03-25',0,0,86288,196035,40000.00,1,'1090434333','02:09:00'),(1,'2026-03-25',0,0,86289,77800,38100.00,1,'1090434333','02:35:00'),(1,'2026-03-25',0,0,86290,2429000,13000.00,1,'1090434333','02:36:00'),(1,'2026-03-25',0,0,86291,189500,25000.00,1,'1090434333','02:36:00'),(1,'2026-03-25',0,0,86292,2230000,13000.00,1,'1090434333','02:37:00'),(1,'2026-03-25',0,0,86293,2441000,13000.00,1,'1090434333','02:56:00'),(1,'2026-03-25',0,0,86294,62140,100000.00,1,'1090434333','03:27:00'),(1,'2026-03-25',0,0,86295,2196400,26000.00,1,'1090434333','03:38:00'),(1,'2026-03-25',0,0,86296,49600,60000.00,1,'1090434333','03:45:00'),(1,'2026-03-25',0,0,86297,30100,20000.00,1,'1090434333','04:05:00'),(1,'2026-03-25',0,0,86298,2514000,13000.00,1,'1090434333','04:09:00'),(1,'2026-03-25',0,0,86299,106700,50000.00,1,'1090434333','04:21:00'),(1,'2026-03-25',0,0,86300,144200,15000.00,1,'1090434333','04:23:00'),(1,'2026-03-25',0,0,86301,13800,18900.00,1,'1090434333','04:37:00'),(1,'2026-03-25',0,0,86302,146300,17100.00,1,'1090434333','04:38:00'),(1,'2026-03-25',0,0,86303,108900,17100.00,1,'1090434333','04:38:00'),(1,'2026-03-25',0,0,86305,113300,11000.00,1,'1090434333','04:47:00'),(1,'2026-03-25',0,0,86306,138900,18600.00,1,'1090434333','04:58:00'),(1,'2026-03-25',0,0,86307,139300,7900.00,1,'1090434333','05:00:00'),(1,'2026-03-25',0,0,86308,22300,34300.00,1,'1090434333','05:07:00'),(1,'2026-03-25',0,0,86309,27500,61100.00,1,'1090434333','05:19:00'),(1,'2026-03-25',0,0,86310,113900,19700.00,1,'1090434333','05:27:00'),(1,'2026-03-26',0,0,86311,190600,25000.00,1,'1090434333','07:37:00'),(1,'2026-03-26',0,0,86312,20242000,7000.00,1,'1090434333','07:37:00'),(1,'2026-03-26',0,0,86313,121700,18600.00,1,'1090434333','08:54:00'),(1,'2026-03-26',0,0,86314,81800,16400.00,1,'1090434333','08:55:00'),(1,'2026-03-26',0,0,86315,2579000,13000.00,1,'1090434333','08:55:00'),(1,'2026-03-26',0,0,86316,77000,31400.00,1,'1090434333','08:57:00'),(1,'2026-03-26',0,0,86317,64500,13300.00,1,'1090434333','08:57:00'),(1,'2026-03-26',0,0,86318,7800,4900.00,1,'1090434333','08:59:00'),(1,'2026-03-26',0,0,86319,81850,28300.00,1,'1090434333','09:00:00'),(1,'2026-03-26',0,0,86320,194964,50000.00,1,'1090434333','09:19:00'),(1,'2026-03-26',0,0,86321,22600,50000.00,1,'1090434333','09:38:00'),(1,'2026-03-26',0,0,86322,106840,14200.00,1,'1090434333','09:39:00'),(1,'2026-03-26',0,0,86323,195,98300.00,1,'1090434333','09:39:00'),(1,'2026-03-26',0,0,86324,2186140,13000.00,1,'1090434333','09:49:00'),(1,'2026-03-26',0,0,86325,185800,39600.00,1,'1090434333','09:50:00'),(1,'2026-03-26',0,0,86326,20249600,7400.00,1,'1090434333','09:51:00'),(1,'2026-03-26',0,0,86327,197720,26000.00,1,'1090434333','10:07:00'),(1,'2026-03-26',0,0,86328,254,13000.00,1,'1090434333','10:20:00'),(1,'2026-03-26',0,0,86329,251,13000.00,1,'1090434333','10:21:00'),(1,'2026-03-26',0,0,86330,107300,15000.00,1,'1090434333','10:21:00'),(1,'2026-03-26',0,0,86331,2270000,13000.00,1,'1090434333','10:22:00'),(1,'2026-03-26',0,0,86332,2268000,13000.00,1,'1090434333','10:23:00'),(1,'2026-03-26',0,0,86333,2303000,13000.00,1,'1090434333','10:23:00'),(1,'2026-03-26',0,0,86334,20217300,13000.00,1,'1090434333','10:28:00'),(1,'2026-03-26',0,0,86335,20217200,9500.00,1,'1090434333','10:28:00'),(1,'2026-03-26',0,0,86336,2227000,26000.00,1,'1090434333','10:41:00'),(1,'2026-03-26',0,0,86337,127400,19800.00,1,'1090434333','10:55:00'),(1,'2026-03-26',0,0,86338,2300,57500.00,1,'1090434333','11:00:00'),(1,'2026-03-26',0,0,86339,119250,15300.00,1,'1090434333','11:01:00'),(1,'2026-03-26',0,0,86340,26200,30000.00,1,'1090434333','11:39:00'),(1,'2026-03-26',0,0,86341,145000,27000.00,1,'1090434333','11:49:00'),(1,'2026-03-26',0,0,86342,31800,100000.00,1,'1090434333','11:54:00'),(1,'2026-03-26',0,0,86343,20229700,29600.00,1,'1090434333','02:10:00'),(1,'2026-03-26',0,0,86344,170100,10000.00,1,'1090434333','02:50:00'),(1,'2026-03-26',0,0,86345,134050,4900.00,1,'1090434333','02:50:00'),(1,'2026-03-26',0,0,86346,2568000,13000.00,1,'1090434333','02:54:00'),(1,'2026-03-26',0,0,86347,152565,29600.00,1,'1090434333','03:01:00'),(1,'2026-03-26',0,0,86348,119600,62800.00,1,'1090434333','03:01:00'),(1,'2026-03-26',0,0,86349,128000,18600.00,1,'1090434333','03:16:00'),(1,'2026-03-26',0,0,86350,134200,17900.00,1,'1090434333','03:17:00'),(1,'2026-03-26',0,0,86351,66100,19400.00,1,'1090434333','03:35:00'),(1,'2026-03-26',0,0,86352,198752,13000.00,1,'1090434333','03:43:00'),(1,'2026-03-26',0,0,86354,2232300,13000.00,1,'1090434333','03:53:00'),(1,'2026-03-26',0,0,86355,2558000,50000.00,1,'1090434333','03:54:00'),(1,'2026-03-26',0,0,86356,2214000,13000.00,1,'1090434333','03:54:00'),(1,'2026-03-26',0,0,86357,50,21500.00,1,'1090434333','04:02:00'),(1,'2026-03-26',0,0,86358,94900,80000.00,1,'1090434333','04:12:00'),(1,'2026-03-26',0,0,86359,2220000,26000.00,1,'1090434333','04:15:00'),(1,'2026-03-26',0,0,86360,176700,9000.00,1,'1090434333','04:25:00'),(1,'2026-03-26',0,0,86361,45600,15000.00,1,'1090434333','04:35:00'),(1,'2026-03-26',0,0,86362,150600,210000.00,1,'1090434333','04:57:00'),(1,'2026-03-26',0,0,86363,133100,41300.00,1,'1090434333','05:10:00'),(1,'2026-03-27',0,0,86364,131500,64400.00,1,'1090434333','09:33:00'),(1,'2026-03-27',0,0,86365,163500,12500.00,1,'1090434333','09:33:00'),(1,'2026-03-27',0,0,86366,71,8400.00,1,'1090434333','09:33:00'),(1,'2026-03-27',0,0,86367,31250,65000.00,1,'1090434333','09:34:00'),(1,'2026-03-27',0,0,86368,115700,14200.00,1,'1090434333','09:34:00'),(1,'2026-03-27',0,0,86369,20235200,8500.00,1,'1090434333','09:34:00'),(1,'2026-03-27',0,0,86370,198500,6400.00,1,'1090434333','09:35:00'),(1,'2026-03-27',0,0,86371,7600,60000.00,1,'1090434333','09:35:00'),(1,'2026-03-27',0,0,86372,45430,18600.00,1,'1090434333','09:35:00'),(1,'2026-03-27',0,0,86373,115350,16800.00,1,'1090434333','09:36:00'),(1,'2026-03-27',0,0,86374,149,37200.00,1,'1090434333','09:36:00'),(1,'2026-03-27',0,0,86375,175600,7900.00,1,'1090434333','09:36:00'),(1,'2026-03-27',0,0,86376,2863700,5400.00,1,'1090434333','09:36:00'),(7,'2026-03-03',0,0,86377,3700,21000.00,1,'1090434333','09:39:00'),(7,'2026-03-03',0,0,86378,191800,24500.00,1,'1090434333','09:40:00'),(7,'2026-03-06',0,0,86379,30700,38100.00,1,'1090434333','09:46:00'),(7,'2026-03-06',0,0,86380,137,310000.00,1,'1090434333','09:48:00'),(7,'2026-03-09',0,0,86381,173,125900.00,1,'1090434333','10:11:00'),(7,'2026-03-09',0,0,86382,14600,15700.00,1,'1090434333','10:12:00'),(7,'2026-03-09',0,0,86383,148350,9000.00,1,'1090434333','10:12:00'),(7,'2026-03-10',0,0,86384,191800,24500.00,1,'1090434333','10:20:00'),(7,'2026-03-10',0,0,86385,39500,130200.00,1,'1090434333','10:37:00'),(7,'2026-03-10',0,0,86386,95250,11300.00,1,'1090434333','10:37:00'),(7,'2026-03-10',0,0,86387,61700,70500.00,1,'1090434333','10:37:00'),(7,'2026-03-10',0,0,86388,14600,15700.00,1,'1090434333','10:38:00'),(7,'2026-03-11',0,0,86389,117,113400.00,1,'1090434333','10:44:00'),(7,'2026-03-11',0,0,86390,438,38200.00,1,'1090434333','10:44:00'),(7,'2026-03-11',0,0,86391,67600,34300.00,1,'1090434333','10:44:00'),(7,'2026-03-12',0,0,86392,123100,60000.00,1,'1090434333','10:50:00'),(7,'2026-03-12',0,0,86393,86800,31900.00,1,'1090434333','10:51:00'),(7,'2026-03-12',0,0,86394,87300,136100.00,1,'1090434333','10:51:00'),(7,'2026-03-12',0,0,86395,39500,130200.00,1,'1090434333','10:52:00'),(7,'2026-03-13',0,0,86396,89400,37600.00,1,'1090434333','10:56:00'),(7,'2026-03-13',0,0,86397,60800,20500.00,1,'1090434333','10:57:00'),(7,'2026-03-16',0,0,86398,93230,36700.00,1,'1090434333','11:03:00'),(7,'2026-03-16',0,0,86399,29300,19700.00,1,'1090434333','11:03:00'),(7,'2026-03-16',0,0,86400,70900,18600.00,1,'1090434333','11:04:00'),(7,'2026-03-16',0,0,86401,148600,7700.00,1,'1090434333','11:04:00'),(7,'2026-03-17',0,0,86402,46800,31700.00,1,'1090434333','11:17:00'),(7,'2026-03-17',0,0,86403,11000,24900.00,1,'1090434333','11:18:00'),(7,'2026-03-17',0,0,86404,72000,57000.00,1,'1090434333','11:18:00'),(7,'2026-03-17',0,0,86405,71950,37200.00,1,'1090434333','11:19:00'),(7,'2026-03-17',0,0,86406,62500,10500.00,1,'1090434333','11:19:00'),(7,'2026-03-19',0,0,86407,148000,195200.00,1,'1090434333','11:27:00'),(7,'2026-03-19',0,0,86408,26100,175000.00,1,'1090434333','11:27:00'),(7,'2026-03-20',0,0,86409,159100,65200.00,1,'1090434333','11:31:00'),(7,'2026-03-20',0,0,86410,130650,3745200.00,1,'1090434333','11:31:00'),(7,'2026-03-20',0,0,86411,159150,301900.00,1,'1090434333','11:32:00'),(7,'2026-03-20',0,0,86412,173100,70000.00,1,'1090434333','11:33:00'),(7,'2026-03-20',0,0,86413,312,210000.00,1,'1090434333','11:33:00'),(7,'2026-03-20',0,0,86415,79900,81700.00,1,'1090434333','11:34:00'),(7,'2026-03-24',0,0,86416,20211400,13000.00,1,'1090434333','11:38:00'),(7,'2026-03-24',0,0,86417,71400,223100.00,1,'1090434333','11:38:00'),(7,'2026-03-24',0,0,86418,230,239000.00,1,'1090434333','11:39:00'),(7,'2026-03-24',0,0,86420,182700,227000.00,1,'1090434333','11:40:00'),(7,'2026-03-26',0,0,86421,158150,10500.00,1,'1090434333','11:44:00'),(1,'2026-03-27',0,0,86422,436,15000.00,1,'1090434333','02:02:00'),(1,'2026-03-27',0,0,86423,2370000,13000.00,1,'1090434333','02:03:00'),(1,'2026-03-27',0,0,86424,401,18600.00,1,'1090434333','02:03:00'),(1,'2026-03-27',0,0,86425,135400,28400.00,1,'1090434333','02:03:00'),(1,'2026-03-27',0,0,86426,110000,12800.00,1,'1090434333','02:04:00'),(1,'2026-03-27',0,0,86427,2205000,13000.00,1,'1090434333','02:04:00'),(1,'2026-03-27',0,0,86428,82750,70000.00,1,'1090434333','02:05:00'),(1,'2026-03-27',0,0,86429,128530,14900.00,1,'1090434333','02:05:00'),(1,'2026-03-27',0,0,86430,148500,110000.00,1,'1090434333','02:05:00'),(1,'2026-03-27',0,0,86431,116700,120000.00,1,'1090434333','02:06:00'),(1,'2026-03-27',0,0,86432,143850,67500.00,1,'1090434333','02:06:00'),(1,'2026-03-27',0,0,86433,41000,60000.00,1,'1090434333','02:07:00'),(1,'2026-03-27',0,0,86434,171200,10000.00,1,'1090434333','02:07:00'),(1,'2026-03-27',0,0,86435,171300,9000.00,1,'1090434333','02:08:00'),(1,'2026-03-27',0,0,86436,171250,7900.00,1,'1090434333','02:08:00'),(1,'2026-03-27',0,0,86437,2412000,13000.00,1,'1090434333','02:14:00'),(7,'2026-03-27',0,0,86438,2601350,300000.00,1,'1090434333','02:18:00'),(1,'2026-03-27',0,0,86439,168200,10500.00,1,'1090434333','02:53:00'),(1,'2026-03-27',0,0,86440,20241200,41900.00,1,'1090434333','02:53:00'),(1,'2026-03-27',0,0,86441,123550,23500.00,1,'1090434333','02:54:00'),(1,'2026-03-27',0,0,86442,32984,14200.00,1,'1090434333','03:01:00'),(7,'2026-03-27',0,0,86443,86100,47800.00,1,'1090434333','04:23:00'),(1,'2026-03-27',0,0,86444,46,26600.00,1,'1090434333','04:23:00'),(1,'2026-03-27',0,0,86445,2601800,12000.00,1,'1090434333','04:24:00'),(1,'2026-03-27',0,0,86446,117600,7700.00,1,'1090434333','04:24:00'),(1,'2026-03-27',0,0,86447,14110,10000.00,1,'1090434333','04:24:00'),(1,'2026-03-27',0,0,86448,2217000,13000.00,1,'1090434333','04:25:00'),(1,'2026-03-30',0,0,86449,154200,52000.00,1,'1090434333','08:06:00'),(1,'2026-03-30',0,0,86450,119900,89000.00,1,'1090434333','08:06:00'),(1,'2026-03-30',0,0,86451,67700,40000.00,1,'1090434333','08:06:00'),(1,'2026-03-30',0,0,86452,75200,40000.00,1,'1090434333','08:07:00'),(1,'2026-03-30',0,0,86453,69800,16800.00,1,'1090434333','08:07:00'),(7,'2026-03-30',0,0,86454,44300,18600.00,1,'1090434333','08:17:00'),(1,'2026-03-30',0,0,86455,20205000,9000.00,1,'1090434333','08:32:00'),(1,'2026-03-30',0,0,86456,20224400,28400.00,1,'1090434333','08:54:00'),(1,'2026-03-30',0,0,86457,50000,36500.00,1,'1090434333','09:19:00'),(1,'2026-03-30',0,0,86458,112600,10600.00,1,'1090434333','09:34:00'),(1,'2026-03-30',0,0,86459,87250,15000.00,1,'1090434333','09:43:00'),(1,'2026-03-30',0,0,86460,2500000,32700.00,1,'1090434333','09:43:00'),(1,'2026-03-30',0,0,86461,2233000,13000.00,1,'1090434333','09:51:00');

--
-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (3,'2026-03-30',4,202601,11,383377,35.13),(5,'2026-03-30',4,202601,11,383378,35.13),(18,'2026-03-30',50,202601,11,383379,10.65),(22,'2026-03-30',4,202601,11,383380,37.21),(24,'2026-03-03',1,202508,7,381585,4888.25),(24,'2026-03-03',1,202509,7,381585,4888.25),(24,'2026-03-03',1,202510,7,381585,4888.25),(24,'2026-03-03',1,202511,7,381585,4888.25),(24,'2026-03-03',1,202512,7,381585,4888.25),(24,'2026-03-03',1,202601,7,381585,4888.25),(24,'2026-03-03',4,202508,7,381585,5091.80),(24,'2026-03-03',4,202509,7,381585,5091.80),(24,'2026-03-03',4,202510,7,381585,5091.80),(24,'2026-03-03',4,202511,7,381585,5091.80),(24,'2026-03-03',4,202512,7,381585,5091.80),(24,'2026-03-03',4,202601,7,381585,5091.80),(24,'2026-03-03',50,202508,7,381585,19.95),(24,'2026-03-03',50,202509,7,381585,19.95),(24,'2026-03-03',50,202510,7,381585,19.95),(24,'2026-03-03',50,202511,7,381585,19.95),(24,'2026-03-03',50,202512,7,381585,19.95),(24,'2026-03-03',50,202601,7,381585,19.95),(28,'2026-03-30',4,202601,11,383381,25.95),(38,'2026-03-30',50,202601,11,383382,10.65),(40,'2026-03-30',4,202601,11,383383,14.33),(42,'2026-03-30',50,202601,11,383384,7.93),(44,'2026-03-09',1,202411,1,382191,4888.25),(44,'2026-03-09',1,202412,1,382191,4888.25),(44,'2026-03-09',1,202501,1,382191,4888.25),(44,'2026-03-09',1,202502,1,382191,4888.25),(44,'2026-03-09',1,202503,1,382191,4888.25),(44,'2026-03-09',1,202504,1,382191,4888.25),(44,'2026-03-09',1,202505,1,382191,4888.25),(44,'2026-03-09',1,202506,1,382191,4888.25),(44,'2026-03-09',1,202507,1,382191,4888.25),(44,'2026-03-09',1,202508,1,382191,4888.25),(44,'2026-03-09',1,202509,1,382191,4888.25),(44,'2026-03-09',1,202510,1,382191,4888.25),(44,'2026-03-09',1,202511,1,382191,4888.25),(44,'2026-03-09',1,202512,1,382191,4888.25),(44,'2026-03-09',1,202601,1,382191,4888.25),(44,'2026-03-09',4,202410,1,382191,4889.35),(44,'2026-03-09',4,202411,1,382191,23392.71),(44,'2026-03-09',4,202412,1,382191,11536.23),(44,'2026-03-09',4,202501,1,382191,26803.59),(44,'2026-03-09',4,202502,1,382191,21725.12),(44,'2026-03-09',4,202503,1,382191,21701.10),(44,'2026-03-09',4,202504,1,382191,23411.75),(44,'2026-03-09',4,202505,1,382191,23422.40),(44,'2026-03-09',4,202506,1,382191,60762.56),(44,'2026-03-09',4,202507,1,382191,60762.56),(44,'2026-03-09',4,202508,1,382191,60762.56),(44,'2026-03-09',4,202509,1,382191,96405.44),(44,'2026-03-09',4,202510,1,382191,16633.28),(44,'2026-03-09',4,202511,1,382191,11541.44),(44,'2026-03-09',4,202512,1,382191,7637.70),(44,'2026-03-09',4,202601,1,382191,20027.84),(44,'2026-03-09',50,202506,1,382191,49.19),(44,'2026-03-09',50,202507,1,382191,11.43),(50,'2026-03-26',1,202601,7,383178,4888.25),(50,'2026-03-26',4,202601,7,383178,6110.16),(50,'2026-03-26',50,202601,7,383178,1.59),(52,'2026-03-16',1,202601,7,382697,4888.25),(52,'2026-03-16',4,202601,7,382697,9811.75),(54,'2026-03-30',4,202601,11,383387,13.37),(60,'2026-03-03',1,202502,8,381586,4888.25),(60,'2026-03-03',1,202503,8,381586,4888.25),(60,'2026-03-03',1,202504,8,381586,4888.25),(60,'2026-03-03',1,202505,8,381586,4888.25),(60,'2026-03-03',1,202506,8,381586,4888.25),(60,'2026-03-03',1,202507,8,381586,4888.25),(60,'2026-03-03',1,202508,8,381586,4888.25),(60,'2026-03-03',1,202509,8,381586,4888.25),(60,'2026-03-03',1,202510,8,381586,4888.25),(60,'2026-03-03',1,202511,8,381586,4888.25),(60,'2026-03-03',1,202512,8,381586,3407.93),(60,'2026-03-03',4,202502,8,381586,23387.50),(60,'2026-03-03',4,202503,8,381586,14922.63),(60,'2026-03-03',4,202504,8,381586,21711.75),(60,'2026-03-03',4,202505,8,381586,21677.03),(60,'2026-03-03',4,202506,8,381586,62411.75),(60,'2026-03-03',4,202507,8,381586,62411.75),(60,'2026-03-03',4,202508,8,381586,62459.84),(60,'2026-03-03',4,202509,8,381586,40379.34),(60,'2026-03-03',4,202510,8,381586,9841.67),(60,'2026-03-03',4,202511,8,381586,28506.31),(60,'2026-03-04',1,202512,1,381753,1480.32),(60,'2026-03-04',1,202601,1,381753,4888.25),(60,'2026-03-04',4,202512,1,381753,25119.68),(60,'2026-03-04',4,202601,1,381753,33606.08),(60,'2026-03-04',50,202601,1,381753,5.67),(68,'2026-03-30',4,202601,11,383389,6.00),(68,'2026-03-30',50,202601,11,383389,19.95),(75,'2026-03-30',5,202601,11,383390,14.38),(76,'2026-03-13',1,202409,8,382628,4888.25),(76,'2026-03-13',2,202409,8,382628,2049.67),(76,'2026-03-13',4,202409,8,382628,53062.08),(76,'2026-03-30',50,202511,11,383391,5.22),(76,'2026-03-30',50,202601,11,383391,38.57),(77,'2026-03-30',4,202601,11,383392,35.13),(79,'2026-03-30',50,202601,11,383393,5.21),(83,'2026-03-11',1,202512,8,382435,4888.25),(83,'2026-03-11',1,202601,8,382435,4888.25),(83,'2026-03-11',4,202512,8,382435,21711.75),(83,'2026-03-11',4,202601,8,382435,30211.52),(83,'2026-03-11',50,202601,8,382435,0.23),(89,'2026-03-30',4,202601,11,383394,24.25),(94,'2026-03-24',1,202510,8,382998,1385.64),(94,'2026-03-24',1,202511,8,382998,4888.25),(94,'2026-03-24',1,202512,8,382998,4888.25),(94,'2026-03-24',1,202601,8,382998,4888.25),(94,'2026-03-24',2,202510,8,382998,2049.67),(94,'2026-03-24',2,202511,8,382998,2049.67),(94,'2026-03-24',2,202512,8,382998,2049.67),(94,'2026-03-24',2,202601,8,382998,2049.67),(94,'2026-03-24',4,202510,8,382998,4582.62),(94,'2026-03-24',4,202511,8,382998,4073.44),(94,'2026-03-24',4,202512,8,382998,2545.90),(94,'2026-03-24',4,202601,8,382998,9662.08),(94,'2026-03-24',5,202510,8,382998,1982.07),(94,'2026-03-24',5,202511,8,382998,1761.84),(94,'2026-03-24',5,202512,8,382998,1101.15),(94,'2026-03-24',50,202511,8,382998,26.80),(94,'2026-03-24',50,202512,8,382998,15.03),(94,'2026-03-25',4,202601,1,383074,1879.36),(94,'2026-03-25',5,202601,1,383074,4991.86),(94,'2026-03-25',50,202601,1,383074,28.78),(96,'2026-03-30',4,202601,11,383395,35.13),(99,'2026-03-20',1,202209,8,382945,3968.70),(99,'2026-03-20',1,202210,8,382945,3968.70),(99,'2026-03-20',1,202211,8,382945,3968.70),(99,'2026-03-20',1,202212,8,382945,3968.70),(99,'2026-03-20',1,202301,8,382945,4484.63),(99,'2026-03-20',1,202302,8,382945,4484.63),(99,'2026-03-20',1,202303,8,382945,4484.63),(99,'2026-03-20',1,202304,8,382945,4484.63),(99,'2026-03-20',1,202305,8,382945,4484.63),(99,'2026-03-20',1,202306,8,382945,4484.63),(99,'2026-03-20',4,202209,8,382945,5787.60),(99,'2026-03-20',4,202210,8,382945,5787.60),(99,'2026-03-20',4,202211,8,382945,5787.60),(99,'2026-03-20',4,202212,8,382945,5787.60),(99,'2026-03-20',4,202301,8,382945,6539.96),(99,'2026-03-20',4,202302,8,382945,6515.37),(99,'2026-03-20',4,202303,8,382945,6539.96),(99,'2026-03-20',4,202304,8,382945,6539.96),(99,'2026-03-20',4,202305,8,382945,6539.96),(99,'2026-03-20',4,202306,8,382945,1391.81),(99,'2026-03-25',1,202307,1,383085,4484.63),(99,'2026-03-25',1,202308,1,383085,4484.63),(99,'2026-03-25',1,202309,1,383085,4484.63),(99,'2026-03-25',1,202310,1,383085,4484.63),(99,'2026-03-25',1,202311,1,383085,4484.63),(99,'2026-03-25',1,202312,1,383085,4484.63),(99,'2026-03-25',1,202401,1,383085,14948.77),(99,'2026-03-25',1,202402,1,383085,4888.25),(99,'2026-03-25',1,202403,1,383085,4888.25),(99,'2026-03-25',1,202404,1,383085,4888.25),(99,'2026-03-25',1,202405,1,383085,4888.25),(99,'2026-03-25',1,202406,1,383085,4888.25),(99,'2026-03-25',1,202407,1,383085,4888.25),(99,'2026-03-25',1,202408,1,383085,4888.25),(99,'2026-03-25',1,202409,1,383085,4888.25),(99,'2026-03-25',1,202410,1,383085,4888.25),(99,'2026-03-25',1,202411,1,383085,4888.25),(99,'2026-03-25',1,202412,1,383085,4888.25),(99,'2026-03-25',1,202501,1,383085,4888.25),(99,'2026-03-25',1,202502,1,383085,4888.25),(99,'2026-03-25',1,202503,1,383085,4888.25),(99,'2026-03-25',1,202504,1,383085,4888.25),(99,'2026-03-25',1,202505,1,383085,4888.25),(99,'2026-03-25',1,202506,1,383085,4888.25),(99,'2026-03-25',1,202507,1,383085,4888.25),(99,'2026-03-25',1,202508,1,383085,4888.25),(99,'2026-03-25',1,202509,1,383085,4888.25),(99,'2026-03-25',1,202510,1,383085,4888.25),(99,'2026-03-25',1,202511,1,383085,4888.25),(99,'2026-03-25',1,202512,1,383085,4888.25),(99,'2026-03-25',1,202601,1,383085,4888.25),(99,'2026-03-25',4,202306,1,383085,5148.15),(99,'2026-03-25',4,202307,1,383085,6539.96),(99,'2026-03-25',4,202308,1,383085,4699.97),(99,'2026-03-25',4,202401,1,383085,28028.52),(99,'2026-03-25',4,202402,1,383085,6619.34),(99,'2026-03-25',4,202403,1,383085,23422.40),(99,'2026-03-25',4,202404,1,383085,6603.59),(99,'2026-03-25',4,202405,1,383085,7111.75),(99,'2026-03-25',4,202406,1,383085,7096.11),(99,'2026-03-25',4,202407,1,383085,9811.75),(99,'2026-03-25',4,202408,1,383085,9818.21),(99,'2026-03-25',4,202409,1,383085,7637.70),(99,'2026-03-25',4,202410,1,383085,6094.98),(99,'2026-03-25',4,202411,1,383085,7096.11),(99,'2026-03-25',4,202412,1,383085,9844.16),(99,'2026-03-25',4,202501,1,383085,35303.36),(99,'2026-03-25',4,202502,1,383085,5091.80),(99,'2026-03-25',4,202503,1,383085,16614.14),(99,'2026-03-25',4,202504,1,383085,7611.75),(99,'2026-03-25',4,202505,1,383085,7611.75),(99,'2026-03-25',4,202506,1,383085,7611.75),(99,'2026-03-25',4,202507,1,383085,7611.75),(99,'2026-03-25',4,202508,1,383085,7637.70),(99,'2026-03-25',4,202509,1,383085,4582.62),(99,'2026-03-25',4,202510,1,383085,4582.62),(99,'2026-03-25',4,202511,1,383085,5091.80),(99,'2026-03-25',4,202512,1,383085,5600.98),(99,'2026-03-25',4,202601,1,383085,13238.72),(99,'2026-03-25',50,202509,1,383085,29.13),(99,'2026-03-25',50,202510,1,383085,29.13),(99,'2026-03-25',50,202511,1,383085,3.75),(100,'2026-03-30',5,202601,11,383396,8.48),(104,'2026-03-30',4,202601,11,383397,13.14),(104,'2026-03-30',50,202601,11,383397,11.11),(108,'2026-03-30',4,202601,11,383400,5.21),(110,'2026-03-20',1,202506,7,382946,4888.25),(110,'2026-03-20',1,202507,7,382946,4888.25),(110,'2026-03-20',1,202508,7,382946,4888.25),(110,'2026-03-20',1,202509,7,382946,4888.25),(110,'2026-03-20',1,202510,7,382946,4888.25),(110,'2026-03-20',1,202511,7,382946,4888.25),(110,'2026-03-20',1,202512,7,382946,4888.25),(110,'2026-03-20',1,202601,7,382946,4888.25),(110,'2026-03-20',4,202506,7,382946,18292.94),(110,'2026-03-20',4,202507,7,382946,18311.75),(110,'2026-03-20',4,202508,7,382946,18309.03),(110,'2026-03-20',4,202509,7,382946,16611.75),(110,'2026-03-20',4,202510,7,382946,16607.33),(110,'2026-03-20',4,202511,7,382946,7605.29),(110,'2026-03-20',4,202512,7,382946,9828.07),(110,'2026-03-20',4,202601,7,382946,20027.84),(114,'2026-03-30',4,202601,11,383402,35.13),(116,'2026-03-30',61,202601,11,383403,38.20),(123,'2026-03-30',5,202601,11,383406,18.46),(124,'2026-03-30',50,202601,11,383407,4.51),(125,'2026-03-30',5,202601,11,383408,4.51),(126,'2026-03-30',4,202601,11,383409,29.69),(127,'2026-03-30',50,202601,11,383410,2.49),(132,'2026-03-05',1,202512,7,381938,4888.25),(132,'2026-03-05',1,202601,7,381938,4888.25),(132,'2026-03-05',4,202512,7,381938,13209.26),(132,'2026-03-05',4,202601,7,381938,28514.24),(137,'2026-03-06',1,202402,8,383249,4888.25),(137,'2026-03-06',1,202403,8,383249,4888.25),(137,'2026-03-06',1,202404,8,383249,4888.25),(137,'2026-03-06',1,202405,8,383249,4888.25),(137,'2026-03-06',1,202406,8,383249,4888.25),(137,'2026-03-06',1,202407,8,383249,4888.25),(137,'2026-03-06',1,202408,8,383249,4888.25),(137,'2026-03-06',1,202409,8,383249,4888.25),(137,'2026-03-06',1,202410,8,383249,4888.25),(137,'2026-03-06',1,202411,8,383249,4888.25),(137,'2026-03-06',1,202412,8,383249,4888.25),(137,'2026-03-06',1,202501,8,383249,4888.25),(137,'2026-03-06',1,202502,8,383249,4888.25),(137,'2026-03-06',1,202503,8,383249,4888.25),(137,'2026-03-06',1,202504,8,383249,4888.25),(137,'2026-03-06',1,202505,8,383249,4888.25),(137,'2026-03-06',1,202506,8,383249,4888.25),(137,'2026-03-06',1,202507,8,383249,4518.39),(137,'2026-03-06',4,202401,8,383249,9600.00),(137,'2026-03-06',4,202402,8,383249,31908.80),(137,'2026-03-06',4,202403,8,383249,28512.21),(137,'2026-03-06',4,202404,8,383249,28484.55),(137,'2026-03-06',4,202405,8,383249,11514.47),(137,'2026-03-06',4,202406,8,383249,13212.77),(137,'2026-03-06',4,202407,8,383249,7621.61),(137,'2026-03-06',4,202408,8,383249,20011.07),(137,'2026-03-06',4,202409,8,383249,7120.93),(137,'2026-03-06',4,202410,8,383249,6586.93),(137,'2026-03-06',4,202411,8,383249,9844.16),(137,'2026-03-06',4,202412,8,383249,6085.80),(137,'2026-03-06',4,202501,8,383249,7605.29),(137,'2026-03-06',4,202502,8,383249,9844.16),(137,'2026-03-06',4,202503,8,383249,6094.98),(137,'2026-03-06',4,202504,8,383249,7128.52),(137,'2026-03-06',4,202505,8,383249,5600.98),(137,'2026-03-06',4,202506,8,383249,5600.98),(137,'2026-03-06',50,202505,8,383249,3.15),(137,'2026-03-27',1,202507,1,383302,369.86),(137,'2026-03-27',1,202508,1,383302,4888.25),(137,'2026-03-27',1,202509,1,383302,4888.25),(137,'2026-03-27',1,202510,1,383302,4888.25),(137,'2026-03-27',1,202511,1,383302,4888.25),(137,'2026-03-27',1,202512,1,383302,4888.25),(137,'2026-03-27',1,202601,1,383302,4888.25),(137,'2026-03-27',4,202507,1,383302,5600.98),(137,'2026-03-27',4,202508,1,383302,5600.98),(137,'2026-03-27',4,202509,1,383302,67551.68),(137,'2026-03-27',4,202510,1,383302,5600.98),(137,'2026-03-27',4,202511,1,383302,4073.44),(137,'2026-03-27',4,202512,1,383302,4073.44),(137,'2026-03-27',4,202601,1,383302,5600.98),(137,'2026-03-27',50,202510,1,383302,10.77),(137,'2026-03-27',50,202511,1,383302,38.31),(137,'2026-03-27',50,202512,1,383302,38.31),(137,'2026-03-27',50,202601,1,383302,10.77),(138,'2026-03-30',4,202601,11,383414,25.95),(149,'2026-03-27',1,202601,7,383320,4888.25),(149,'2026-03-27',2,202601,7,383320,2049.67),(149,'2026-03-27',4,202601,7,383320,8146.88),(149,'2026-03-27',5,202601,7,383320,3515.20),(150,'2026-03-30',4,202601,11,383417,35.13),(170,'2026-03-30',5,202601,11,383420,32.02),(176,'2026-03-30',4,202601,11,383421,25.95),(182,'2026-03-04',1,202512,7,381774,4888.25),(182,'2026-03-04',1,202601,7,381774,4888.25),(182,'2026-03-04',4,202512,7,381774,5091.80),(182,'2026-03-04',4,202601,7,381774,5091.80),(182,'2026-03-04',50,202512,7,381774,19.95),(182,'2026-03-04',50,202601,7,381774,19.95),(185,'2026-03-13',1,202503,7,382630,16294.16),(185,'2026-03-13',1,202504,7,382630,16294.16),(185,'2026-03-13',1,202505,14,382627,16294.16),(185,'2026-03-13',1,202506,14,382627,16294.16),(185,'2026-03-13',1,202507,14,382627,16294.16),(185,'2026-03-13',1,202508,14,382627,16294.16),(185,'2026-03-13',1,202509,14,382627,16294.16),(185,'2026-03-13',1,202510,14,382627,16294.16),(185,'2026-03-13',1,202511,14,382627,16294.16),(185,'2026-03-13',1,202512,14,382627,16294.16),(185,'2026-03-13',1,202601,14,382627,16294.16),(185,'2026-03-13',2,202503,7,382630,6832.24),(185,'2026-03-13',2,202504,14,382627,6832.24),(185,'2026-03-13',2,202505,14,382627,6832.24),(185,'2026-03-13',2,202506,14,382627,6832.24),(185,'2026-03-13',2,202507,14,382627,6832.24),(185,'2026-03-13',2,202508,14,382627,6832.24),(185,'2026-03-13',2,202509,14,382627,6832.24),(185,'2026-03-13',2,202510,14,382627,6832.24),(185,'2026-03-13',2,202511,14,382627,6832.24),(185,'2026-03-13',2,202512,14,382627,6832.24),(185,'2026-03-13',2,202601,14,382627,6832.24),(185,'2026-03-13',4,202502,7,382630,25741.64),(185,'2026-03-13',4,202503,7,382630,22064.64),(185,'2026-03-13',4,202504,14,382627,32248.32),(185,'2026-03-13',4,202505,14,382627,28853.76),(185,'2026-03-13',4,202506,14,382627,32248.32),(185,'2026-03-13',4,202507,14,382627,32248.32),(185,'2026-03-13',4,202508,14,382627,30551.04),(185,'2026-03-13',4,202509,14,382627,30551.04),(185,'2026-03-13',4,202510,14,382627,30551.04),(185,'2026-03-13',4,202511,14,382627,30551.04),(185,'2026-03-13',4,202512,14,382627,30551.04),(185,'2026-03-13',4,202601,14,382627,30551.04),(185,'2026-03-13',5,202502,7,382630,16149.98),(185,'2026-03-13',5,202503,7,382630,9543.17),(185,'2026-03-13',5,202504,7,382630,13947.71),(185,'2026-03-13',5,202505,14,382627,12479.53),(185,'2026-03-13',5,202506,14,382627,13947.71),(185,'2026-03-13',5,202507,14,382627,13947.71),(185,'2026-03-13',5,202508,14,382627,13213.62),(185,'2026-03-13',5,202509,14,382627,13213.62),(185,'2026-03-13',5,202510,14,382627,13213.62),(185,'2026-03-13',5,202511,14,382627,13213.62),(185,'2026-03-13',5,202512,14,382627,13213.62),(185,'2026-03-13',5,202601,14,382627,13213.62),(185,'2026-03-13',50,202503,7,382630,23.54),(185,'2026-03-13',50,202505,14,382627,10.38),(185,'2026-03-13',50,202506,14,382627,16.26),(185,'2026-03-13',50,202507,14,382627,16.26),(185,'2026-03-13',60,202502,7,382630,8147.08),(185,'2026-03-13',60,202503,7,382630,8147.08),(185,'2026-03-13',60,202504,7,382630,4062.43),(185,'2026-03-13',60,202504,14,382627,4084.65),(185,'2026-03-13',60,202505,14,382627,8147.08),(185,'2026-03-13',60,202506,14,382627,8147.08),(185,'2026-03-13',60,202507,14,382627,8147.08),(185,'2026-03-13',60,202508,14,382627,8147.08),(185,'2026-03-13',60,202509,14,382627,8147.08),(185,'2026-03-13',60,202510,14,382627,8147.08),(185,'2026-03-13',60,202511,14,382627,8147.08),(185,'2026-03-13',60,202512,14,382627,8147.08),(185,'2026-03-13',60,202601,14,382627,8147.08),(185,'2026-03-13',61,202502,7,382630,18670.08),(185,'2026-03-13',61,202503,7,382630,11032.32),(185,'2026-03-13',61,202504,14,382627,16124.16),(185,'2026-03-13',61,202505,14,382627,14426.88),(185,'2026-03-13',61,202506,14,382627,16124.16),(185,'2026-03-13',61,202507,14,382627,16124.16),(185,'2026-03-13',61,202508,14,382627,15275.52),(185,'2026-03-13',61,202509,14,382627,15275.52),(185,'2026-03-13',61,202510,14,382627,15275.52),(185,'2026-03-13',61,202511,14,382627,15275.52),(185,'2026-03-13',61,202512,14,382627,15275.52),(185,'2026-03-13',61,202601,14,382627,15275.52),(185,'2026-03-13',90,202502,7,382630,3416.12),(185,'2026-03-13',90,202503,7,382630,3416.12),(185,'2026-03-13',90,202504,7,382630,3379.44),(185,'2026-03-13',90,202505,14,382627,3416.12),(185,'2026-03-13',90,202506,14,382627,3416.12),(185,'2026-03-13',90,202507,14,382627,3416.12),(185,'2026-03-13',90,202508,14,382627,3416.12),(185,'2026-03-13',90,202509,14,382627,3416.12),(185,'2026-03-13',90,202510,14,382627,3416.12),(185,'2026-03-13',90,202511,14,382627,3416.12),(185,'2026-03-13',90,202512,14,382627,3416.12),(185,'2026-03-13',90,202601,14,382627,3416.12),(185,'2026-03-13',91,202502,7,382630,8075.10),(185,'2026-03-13',91,202503,7,382630,4762.99),(185,'2026-03-13',91,202504,14,382627,6973.95),(185,'2026-03-13',91,202505,14,382627,6239.85),(185,'2026-03-13',91,202506,14,382627,6973.95),(185,'2026-03-13',91,202507,14,382627,6937.27),(185,'2026-03-13',91,202508,14,382627,6570.22),(185,'2026-03-13',91,202509,14,382627,6570.22),(185,'2026-03-13',91,202510,14,382627,6570.22),(185,'2026-03-13',91,202511,14,382627,6570.22),(185,'2026-03-13',91,202512,14,382627,6570.22),(185,'2026-03-13',91,202601,14,382627,6606.90),(185,'2026-03-30',90,202504,11,383423,36.68),(187,'2026-03-30',4,202601,11,383425,35.13),(189,'2026-03-19',1,202601,8,382893,4888.25),(189,'2026-03-19',4,202601,8,382893,8111.75),(194,'2026-03-30',91,202601,11,383427,36.66),(197,'2026-03-16',1,202601,7,382700,4888.25),(197,'2026-03-16',2,202601,7,382700,2049.67),(197,'2026-03-16',4,202601,7,382700,8146.88),(197,'2026-03-16',5,202601,7,382700,3515.20),(200,'2026-03-30',5,202601,11,383430,30.24),(201,'2026-03-10',1,202512,7,382294,4888.25),(201,'2026-03-10',1,202601,7,382294,4888.25),(201,'2026-03-10',2,202512,7,382294,2049.67),(201,'2026-03-10',2,202601,7,382294,2049.67),(201,'2026-03-10',4,202512,7,382294,7637.70),(201,'2026-03-10',4,202601,7,382294,7637.70),(201,'2026-03-10',5,202512,7,382294,3303.45),(201,'2026-03-10',5,202601,7,382294,3303.45),(201,'2026-03-10',50,202512,7,382294,20.93),(201,'2026-03-10',50,202601,7,382294,20.93),(203,'2026-03-30',4,202601,11,383431,35.13),(205,'2026-03-30',4,202601,11,383432,35.13),(207,'2026-03-30',5,202601,11,383433,32.02),(208,'2026-03-30',4,202601,11,383434,35.13),(209,'2026-03-30',5,202601,11,383435,8.48),(214,'2026-03-30',4,202601,11,383437,6.61),(216,'2026-03-30',4,202601,11,383438,35.13),(224,'2026-03-30',5,202601,11,383442,32.02),(226,'2026-03-30',50,202601,11,383443,24.97),(229,'2026-03-30',4,202601,11,383445,35.13),(230,'2026-03-24',1,202509,8,383289,16294.16),(230,'2026-03-24',1,202510,8,383289,16294.16),(230,'2026-03-24',1,202511,8,383289,16294.16),(230,'2026-03-24',1,202512,8,383289,16294.16),(230,'2026-03-24',1,202601,8,383289,16294.16),(230,'2026-03-24',4,202509,8,383289,16972.80),(230,'2026-03-24',4,202510,8,383289,16972.80),(230,'2026-03-24',4,202511,8,383289,16972.80),(230,'2026-03-24',4,202512,8,383289,16972.80),(230,'2026-03-24',4,202601,8,383289,16972.80),(230,'2026-03-24',60,202509,8,383289,8147.08),(230,'2026-03-24',60,202510,8,383289,8147.08),(230,'2026-03-24',60,202511,8,383289,8147.08),(230,'2026-03-24',60,202512,8,383289,8147.08),(230,'2026-03-24',60,202601,8,383289,6133.48),(230,'2026-03-24',61,202509,8,383289,8485.52),(230,'2026-03-24',61,202510,8,383289,8485.96),(230,'2026-03-24',61,202511,8,383289,8485.96),(230,'2026-03-24',61,202512,8,383289,8485.96),(230,'2026-03-27',60,202601,1,383296,2013.60),(230,'2026-03-27',61,202601,1,383296,8486.40),(232,'2026-03-30',4,202601,11,383446,35.13),(234,'2026-03-30',61,202601,11,383447,24.92),(236,'2026-03-10',1,202511,8,382295,16294.16),(236,'2026-03-10',1,202512,8,382295,16294.16),(236,'2026-03-10',1,202601,8,382295,16294.16),(236,'2026-03-10',4,202511,8,382295,8486.40),(236,'2026-03-10',4,202512,8,382295,8486.40),(236,'2026-03-10',4,202601,8,382295,8486.40),(236,'2026-03-10',50,202511,8,382295,29.16),(236,'2026-03-10',50,202512,8,382295,29.16),(236,'2026-03-10',50,202601,8,382295,29.16),(236,'2026-03-10',60,202511,8,382295,8147.08),(236,'2026-03-10',60,202512,8,382295,8147.08),(236,'2026-03-10',60,202601,8,382295,8147.08),(236,'2026-03-10',61,202511,8,382295,4243.20),(236,'2026-03-10',61,202512,8,382295,4243.20),(236,'2026-03-10',61,202601,8,382295,4243.20),(238,'2026-03-30',4,202601,11,383448,35.13),(245,'2026-03-30',5,202601,11,383450,8.48),(246,'2026-03-30',5,202601,11,383451,8.48),(248,'2026-03-30',5,202601,11,383452,8.48),(259,'2026-03-06',1,202510,8,382070,4888.25),(259,'2026-03-06',1,202511,8,382070,4888.25),(259,'2026-03-06',1,202512,8,382070,4888.25),(259,'2026-03-06',1,202601,8,382070,4888.25),(259,'2026-03-06',2,202510,8,382070,2049.67),(259,'2026-03-06',2,202511,8,382070,2049.67),(259,'2026-03-06',2,202512,8,382070,2049.67),(259,'2026-03-06',2,202601,8,382070,2049.67),(259,'2026-03-06',4,202510,8,382070,82827.20),(259,'2026-03-06',4,202511,8,382070,20027.84),(259,'2026-03-06',4,202512,8,382070,37000.64),(259,'2026-03-06',4,202601,8,382070,41974.40),(259,'2026-03-06',5,202510,8,382070,35806.81),(259,'2026-03-06',5,202511,8,382070,8620.54),(259,'2026-03-06',5,202512,8,382070,15990.89),(259,'2026-03-09',4,202601,1,382186,20485.44),(259,'2026-03-09',5,202601,1,382186,27014.56),(271,'2026-03-24',1,202510,7,383000,4888.25),(271,'2026-03-24',1,202511,7,383000,4888.25),(271,'2026-03-24',1,202512,7,383000,4888.25),(271,'2026-03-24',1,202601,7,383000,4888.25),(271,'2026-03-24',4,202510,7,383000,5091.80),(271,'2026-03-24',4,202511,7,383000,5091.80),(271,'2026-03-24',4,202512,7,383000,5091.80),(271,'2026-03-24',4,202601,7,383000,5091.80),(271,'2026-03-24',50,202510,7,383000,19.95),(271,'2026-03-24',50,202511,7,383000,19.95),(271,'2026-03-24',50,202512,7,383000,19.95),(271,'2026-03-24',50,202601,7,383000,19.95),(274,'2026-03-30',4,202601,11,383455,35.13),(275,'2026-03-30',4,202601,11,383456,35.13),(278,'2026-03-30',5,202601,11,383458,8.48),(280,'2026-03-11',1,202601,7,382438,4888.25),(280,'2026-03-11',4,202601,7,382438,8111.75),(281,'2026-03-30',4,202601,11,383460,35.13),(283,'2026-03-30',4,202601,11,383461,35.13),(290,'2026-03-03',1,202601,7,381589,4888.25),(290,'2026-03-03',2,202601,7,381589,2049.67),(290,'2026-03-03',4,202601,7,381589,4582.62),(290,'2026-03-03',5,202601,7,381589,1979.46),(293,'2026-03-30',4,202601,11,383464,35.13),(298,'2026-03-30',5,202601,11,383466,49.66),(299,'2026-03-30',4,202601,11,383467,10.65),(301,'2026-03-30',5,202601,11,383469,24.75),(301,'2026-03-30',50,202507,11,383469,6.62),(301,'2026-03-30',50,202512,11,383469,12.42),(303,'2026-03-30',4,202601,11,383471,35.13),(305,'2026-03-09',4,202601,7,382195,500.00),(307,'2026-03-30',4,202601,11,383474,35.13),(310,'2026-03-30',4,202601,11,383475,16.09),(311,'2026-03-02',1,202512,7,381540,4888.25),(311,'2026-03-02',1,202601,7,381540,4888.25),(311,'2026-03-02',4,202512,7,381540,5091.80),(311,'2026-03-02',4,202601,7,381540,5091.80),(311,'2026-03-02',50,202512,7,381540,19.95),(311,'2026-03-02',50,202601,7,381540,19.95),(312,'2026-03-02',1,202510,8,381541,4888.25),(312,'2026-03-02',2,202510,8,381541,2049.67),(312,'2026-03-02',4,202509,8,381541,24708.63),(312,'2026-03-02',4,202510,8,381541,43789.76),(312,'2026-03-02',5,202509,8,381541,18924.12),(312,'2026-03-02',5,202510,8,381541,6639.57),(312,'2026-03-20',1,202511,8,383283,4888.25),(312,'2026-03-20',1,202512,8,383283,4888.25),(312,'2026-03-20',1,202601,8,383283,4888.25),(312,'2026-03-20',2,202511,8,383283,2049.67),(312,'2026-03-20',2,202512,8,383283,2049.67),(312,'2026-03-20',2,202601,8,383283,2049.67),(312,'2026-03-20',4,202511,8,383283,43789.76),(312,'2026-03-20',4,202512,8,383283,1018.36),(312,'2026-03-20',4,202601,8,383283,65854.40),(312,'2026-03-20',5,202510,8,383283,12300.00),(312,'2026-03-20',5,202511,8,383283,18939.57),(312,'2026-03-20',5,202512,8,383283,440.46),(312,'2026-03-20',5,202601,8,383283,28482.74),(312,'2026-03-20',50,202511,8,383283,32.75),(312,'2026-03-20',50,202512,8,383283,3.26),(312,'2026-03-20',50,202601,8,383283,24.94),(315,'2026-03-30',4,202601,11,383476,3.93),(316,'2026-03-11',1,202601,7,382439,4888.25),(316,'2026-03-11',4,202601,7,382439,1511.75),(318,'2026-03-30',4,202601,11,383477,32.56),(318,'2026-03-30',50,202601,11,383477,1.59),(319,'2026-03-30',5,202601,11,383478,32.02),(329,'2026-03-30',5,202601,11,383479,6.55),(331,'2026-03-30',50,202508,11,383480,1.66),(331,'2026-03-30',50,202509,11,383480,5.35),(331,'2026-03-30',50,202510,11,383480,7.90),(331,'2026-03-30',50,202601,11,383480,32.75),(333,'2026-03-04',1,202511,7,381776,4888.25),(333,'2026-03-04',1,202512,7,381776,4888.25),(333,'2026-03-04',1,202601,7,381776,4888.25),(333,'2026-03-04',2,202511,7,381776,2049.67),(333,'2026-03-04',2,202512,7,381776,2049.67),(333,'2026-03-04',2,202601,7,381776,2049.67),(333,'2026-03-04',4,202511,7,381776,2036.72),(333,'2026-03-04',4,202512,7,381776,3055.08),(333,'2026-03-04',4,202601,7,381776,3055.08),(333,'2026-03-04',5,202511,7,381776,880.92),(333,'2026-03-04',5,202512,7,381776,1321.38),(333,'2026-03-04',5,202601,7,381776,1321.38),(333,'2026-03-04',50,202511,7,381776,15.68),(337,'2026-03-03',1,202601,7,381591,4888.25),(337,'2026-03-03',4,202601,7,381591,74311.75),(339,'2026-03-11',5,202601,7,382440,600.00),(344,'2026-03-13',1,202510,8,382632,16294.16),(344,'2026-03-13',4,202509,8,382632,69396.02),(344,'2026-03-13',4,202510,8,382632,12705.84),(344,'2026-03-13',60,202509,8,382632,4888.25),(344,'2026-03-13',61,202509,8,382632,34115.73),(345,'2026-03-30',5,202601,11,383484,39.85),(349,'2026-03-30',4,202601,11,383485,35.13),(361,'2026-03-30',5,202601,11,383488,32.02),(363,'2026-03-30',5,202601,11,383489,32.02),(365,'2026-03-30',5,202601,11,383490,32.02),(371,'2026-03-30',5,202601,11,383491,8.48),(372,'2026-03-30',5,202601,11,383492,8.48),(373,'2026-03-30',50,202601,11,383493,2.49),(375,'2026-03-03',1,202512,7,381592,4888.25),(375,'2026-03-03',1,202601,7,381592,4888.25),(375,'2026-03-03',4,202512,7,381592,3564.26),(375,'2026-03-03',4,202601,7,381592,11541.44),(375,'2026-03-03',50,202512,7,381592,17.80),(376,'2026-03-02',1,202503,8,381542,16294.16),(376,'2026-03-02',1,202504,8,381542,12106.00),(376,'2026-03-02',4,202502,8,381542,38234.00),(376,'2026-03-02',4,202503,8,381542,28853.76),(376,'2026-03-02',50,202502,8,381542,12.00),(376,'2026-03-02',50,202503,8,381542,17.12),(376,'2026-03-02',60,202502,8,381542,8147.08),(376,'2026-03-02',60,202503,8,381542,8147.08),(376,'2026-03-02',61,202502,8,381542,23761.92),(376,'2026-03-02',61,202503,8,381542,14426.88),(376,'2026-03-03',1,202504,1,381567,4188.16),(376,'2026-03-03',1,202505,1,381567,16294.16),(376,'2026-03-03',1,202506,1,381567,16294.16),(376,'2026-03-03',1,202507,1,381567,16294.16),(376,'2026-03-03',1,202508,1,381567,16294.16),(376,'2026-03-03',1,202509,1,381567,16294.16),(376,'2026-03-03',1,202510,1,381567,16294.16),(376,'2026-03-03',1,202511,1,381567,16294.16),(376,'2026-03-03',1,202512,1,381567,16294.16),(376,'2026-03-03',1,202601,1,381567,16294.16),(376,'2026-03-03',4,202504,1,381567,28853.76),(376,'2026-03-03',4,202505,1,381567,28853.76),(376,'2026-03-03',4,202506,1,381567,28853.76),(376,'2026-03-03',4,202507,1,381567,28853.76),(376,'2026-03-03',4,202508,1,381567,32248.32),(376,'2026-03-03',4,202509,1,381567,28853.76),(376,'2026-03-03',4,202510,1,381567,28853.76),(376,'2026-03-03',4,202511,1,381567,28853.76),(376,'2026-03-03',4,202512,1,381567,28853.76),(376,'2026-03-03',4,202601,1,381567,28853.76),(376,'2026-03-03',50,202504,1,381567,39.12),(376,'2026-03-03',60,202504,1,381567,8147.08),(376,'2026-03-03',60,202505,1,381567,8147.08),(376,'2026-03-03',60,202506,1,381567,8147.08),(376,'2026-03-03',60,202507,1,381567,8147.08),(376,'2026-03-03',60,202508,1,381567,8147.08),(376,'2026-03-03',60,202509,1,381567,8147.08),(376,'2026-03-03',60,202510,1,381567,8147.08),(376,'2026-03-03',60,202511,1,381567,8147.08),(376,'2026-03-03',60,202512,1,381567,8147.08),(376,'2026-03-03',60,202601,1,381567,8147.08),(376,'2026-03-03',61,202504,1,381567,14426.88),(376,'2026-03-03',61,202505,1,381567,14426.88),(376,'2026-03-03',61,202506,1,381567,14426.88),(376,'2026-03-03',61,202507,1,381567,14426.88),(376,'2026-03-03',61,202508,1,381567,16124.16),(376,'2026-03-03',61,202509,1,381567,14426.88),(376,'2026-03-03',61,202510,1,381567,14426.88),(376,'2026-03-03',61,202511,1,381567,14405.00),(376,'2026-03-03',61,202512,1,381567,14405.00),(376,'2026-03-03',61,202601,1,381567,14426.88),(385,'2026-03-10',1,202512,7,382296,4888.25),(385,'2026-03-10',1,202601,7,382296,4888.25),(385,'2026-03-10',2,202512,7,382296,2049.67),(385,'2026-03-10',2,202601,7,382296,2049.67),(385,'2026-03-10',4,202512,7,382296,7128.52),(385,'2026-03-10',4,202601,7,382296,14936.00),(385,'2026-03-10',5,202512,7,382296,2999.60),(385,'2026-03-10',5,202601,7,382296,6460.04),(388,'2026-03-25',1,202601,8,383105,16294.16),(388,'2026-03-25',4,202601,8,383105,22064.64),(388,'2026-03-25',60,202601,8,383105,8147.08),(388,'2026-03-25',61,202601,8,383105,10994.12),(391,'2026-03-06',5,202601,7,382071,155.72),(391,'2026-03-06',50,202601,7,382071,44.28),(393,'2026-03-06',5,202601,7,382072,700.00),(394,'2026-03-05',1,202601,7,381940,4888.25),(394,'2026-03-05',4,202601,7,381940,5091.80),(394,'2026-03-05',50,202601,7,381940,19.95),(396,'2026-03-13',1,202508,8,382634,4888.25),(396,'2026-03-13',1,202509,8,382634,4888.25),(396,'2026-03-13',1,202510,8,382634,4888.25),(396,'2026-03-13',1,202511,8,382634,4888.25),(396,'2026-03-13',1,202512,8,382634,4888.25),(396,'2026-03-13',4,202508,8,382634,5091.80),(396,'2026-03-13',4,202509,8,382634,5091.80),(396,'2026-03-13',4,202510,8,382634,5091.80),(396,'2026-03-13',4,202511,8,382634,5091.80),(396,'2026-03-13',4,202512,8,382634,5091.80),(396,'2026-03-13',50,202508,8,382634,19.95),(396,'2026-03-13',50,202509,8,382634,19.95),(396,'2026-03-13',50,202510,8,382634,19.95),(396,'2026-03-13',50,202511,8,382634,19.95),(396,'2026-03-13',50,202512,8,382634,19.95),(398,'2026-03-30',5,202601,11,383498,8.48),(399,'2026-03-30',5,202601,11,383499,8.48),(400,'2026-03-30',5,202601,11,383500,30.24),(405,'2026-03-30',5,202601,11,383502,8.48),(407,'2026-03-06',1,202601,7,382073,4888.25),(407,'2026-03-06',2,202601,7,382073,2049.67),(407,'2026-03-06',4,202601,7,382073,8146.88),(407,'2026-03-06',5,202601,7,382073,3515.20),(410,'2026-03-30',5,202601,11,383504,8.48),(413,'2026-03-30',5,202601,11,383506,8.48),(415,'2026-03-30',5,202601,11,383507,8.48),(417,'2026-03-17',1,202601,7,382766,4888.25),(417,'2026-03-17',2,202601,7,382766,2049.67),(417,'2026-03-17',4,202601,7,382766,8146.88),(417,'2026-03-17',5,202601,7,382766,3515.20),(419,'2026-03-30',5,202601,11,383509,8.48),(421,'2026-03-19',1,202601,7,382894,4888.25),(421,'2026-03-19',2,202601,7,382894,2049.67),(421,'2026-03-19',4,202601,7,382894,8146.88),(421,'2026-03-19',5,202601,7,382894,3515.20),(430,'2026-03-30',5,202601,11,383513,8.48),(434,'2026-03-18',1,202601,7,382814,4888.25),(434,'2026-03-18',2,202601,7,382814,2049.67),(434,'2026-03-18',4,202601,7,382814,8146.88),(434,'2026-03-18',5,202601,7,382814,3515.20),(437,'2026-03-30',5,202601,11,383515,33.96),(438,'2026-03-11',1,202512,7,383264,4888.25),(438,'2026-03-11',1,202601,7,383264,4888.25),(438,'2026-03-11',2,202512,7,383264,2049.67),(438,'2026-03-11',2,202601,7,383264,2049.67),(438,'2026-03-11',4,202512,7,383264,3564.26),(438,'2026-03-11',4,202601,7,383264,5091.80),(438,'2026-03-11',5,202512,7,383264,1465.80),(438,'2026-03-11',5,202601,7,383264,2202.30),(444,'2026-03-12',1,202601,7,382530,4888.25),(444,'2026-03-12',2,202601,7,382530,2049.67),(444,'2026-03-12',4,202601,7,382530,6110.16),(444,'2026-03-12',5,202601,7,382530,2642.76),(444,'2026-03-12',50,202601,7,382530,9.16),(446,'2026-03-30',5,202601,11,383518,2.59),(450,'2026-03-30',5,202601,11,383519,8.48),(453,'2026-03-06',1,202509,7,382074,4888.25),(453,'2026-03-06',1,202510,7,382074,4888.25),(453,'2026-03-06',1,202511,7,382074,4888.25),(453,'2026-03-06',1,202512,7,382074,4888.25),(453,'2026-03-06',1,202601,7,382074,4888.25),(453,'2026-03-06',50,202509,7,382074,11.75),(453,'2026-03-06',50,202510,7,382074,11.75),(453,'2026-03-06',50,202511,7,382074,11.75),(453,'2026-03-06',50,202512,7,382074,11.75),(453,'2026-03-06',50,202601,7,382074,11.75),(600,'2026-03-30',91,202303,11,383523,12.57),(900,'2026-03-30',5,202601,11,383524,47.66),(1200,'2026-03-30',50,202601,11,383525,2.59),(1250,'2026-03-30',5,202601,11,383526,8.48),(1350,'2026-03-19',1,202512,1,382875,16294.16),(1350,'2026-03-19',1,202601,1,382875,16294.16),(1350,'2026-03-19',2,202512,1,382875,6832.24),(1350,'2026-03-19',2,202601,1,382875,6832.24),(1350,'2026-03-19',4,202511,1,382875,847221.60),(1350,'2026-03-19',4,202601,1,382875,1045028.00),(1350,'2026-03-19',5,202512,1,382875,161499.80),(1350,'2026-03-19',5,202601,1,382875,161499.80),(1350,'2026-03-19',50,202512,1,382875,5.12),(1350,'2026-03-19',50,202601,1,382875,25.12),(1350,'2026-03-19',60,202512,1,382875,8147.08),(1350,'2026-03-19',60,202601,1,382875,8147.08),(1600,'2026-03-30',5,202601,11,383527,22.60),(1600,'2026-03-30',50,202510,11,383527,12.35),(1600,'2026-03-30',50,202511,11,383527,13.54),(2400,'2026-03-30',5,202601,11,383529,30.24),(2750,'2026-03-30',4,202601,11,383532,35.13),(2850,'2026-03-30',8,201903,11,383533,8.48),(3000,'2026-03-03',1,202601,7,381595,4888.25),(3000,'2026-03-03',4,202601,7,381595,8111.75),(3200,'2026-03-30',4,202601,11,383536,25.95),(3300,'2026-03-30',4,202601,11,383537,35.13),(3400,'2026-03-06',1,202601,7,382076,4888.25),(3400,'2026-03-06',4,202601,7,382076,6611.75),(3500,'2026-03-03',1,202601,8,381598,4888.25),(3500,'2026-03-03',4,202601,8,381598,4582.62),(3500,'2026-03-03',50,202601,8,381598,29.13),(3600,'2026-03-30',4,202601,11,383540,26.97),(3700,'2026-03-03',1,202601,7,383247,4888.25),(3700,'2026-03-03',4,202601,7,383247,5091.80),(3700,'2026-03-03',50,202601,7,383247,19.95),(3800,'2026-03-03',1,202601,7,381599,9776.50),(3800,'2026-03-03',4,202601,7,381599,10183.70),(3800,'2026-03-03',50,202601,7,381599,39.80),(3900,'2026-03-25',1,202509,8,383107,4888.25),(3900,'2026-03-25',1,202510,8,383107,4888.25),(3900,'2026-03-25',1,202511,8,383107,4888.25),(3900,'2026-03-25',1,202512,8,383107,4888.25),(3900,'2026-03-25',1,202601,8,383107,4888.25),(3900,'2026-03-25',2,202509,8,383107,2049.67),(3900,'2026-03-25',2,202510,8,383107,2049.67),(3900,'2026-03-25',2,202511,8,383107,2049.67),(3900,'2026-03-25',2,202512,8,383107,2049.67),(3900,'2026-03-25',2,202601,8,383107,2049.67),(3900,'2026-03-25',4,202508,8,383107,5637.01),(3900,'2026-03-25',4,202509,8,383107,6110.16),(3900,'2026-03-25',4,202510,8,383107,6619.34),(3900,'2026-03-25',4,202511,8,383107,7637.70),(3900,'2026-03-25',4,202512,8,383107,5600.98),(3900,'2026-03-25',4,202601,8,383107,5600.98),(3900,'2026-03-25',5,202508,8,383107,2862.99),(3900,'2026-03-25',5,202509,8,383107,2631.67),(3900,'2026-03-25',5,202510,8,383107,2862.99),(3900,'2026-03-25',5,202511,8,383107,3303.45),(3900,'2026-03-25',5,202512,8,383107,2422.53),(3900,'2026-03-25',5,202601,8,383107,2422.53),(3900,'2026-03-25',50,202511,8,383107,20.93),(3900,'2026-03-25',50,202512,8,383107,38.57),(3900,'2026-03-25',50,202601,8,383107,38.57),(4000,'2026-03-30',5,202601,11,383541,2.59),(4100,'2026-03-30',5,202601,11,383542,20.25),(4150,'2026-03-30',5,202601,11,383543,8.48),(4300,'2026-03-30',50,202601,11,383544,28.07),(5200,'2026-03-04',1,202601,7,381779,4888.25),(5200,'2026-03-04',4,202601,7,381779,8111.75),(5300,'2026-03-30',5,202601,11,383548,30.24),(5700,'2026-03-30',4,202601,11,383551,35.13),(5850,'2026-03-30',5,202601,11,383552,47.66),(5855,'2026-03-30',50,202512,11,383553,1.26),(5855,'2026-03-30',50,202601,11,383553,15.03),(6000,'2026-03-20',1,202601,7,382949,4888.25),(6000,'2026-03-20',2,202601,7,382949,2049.67),(6000,'2026-03-20',4,202601,7,382949,8146.88),(6000,'2026-03-20',5,202601,7,382949,3515.20),(6100,'2026-03-20',1,202512,7,382950,4888.25),(6100,'2026-03-20',1,202601,7,382950,4888.25),(6100,'2026-03-20',2,202512,7,382950,2049.67),(6100,'2026-03-20',2,202601,7,382950,2049.67),(6100,'2026-03-20',4,202512,7,382950,11541.44),(6100,'2026-03-20',4,202601,7,382950,11541.44),(6100,'2026-03-20',5,202512,7,382950,4991.86),(6100,'2026-03-20',5,202601,7,382950,4991.86),(6100,'2026-03-20',50,202512,7,382950,28.78),(6100,'2026-03-20',50,202601,7,382950,28.78),(6300,'2026-03-30',5,202601,11,383558,20.25),(6330,'2026-03-30',5,202601,11,383559,2.59),(6800,'2026-03-30',50,202511,11,383562,10.40),(7000,'2026-03-30',50,202512,11,383564,1.28),(7000,'2026-03-30',50,202601,11,383564,38.57),(7300,'2026-03-30',81,202502,11,383565,8.48),(7600,'2026-03-27',1,202601,1,383315,9776.50),(7600,'2026-03-27',2,202601,1,383315,4099.34),(7600,'2026-03-27',4,202601,1,383315,8146.96),(7600,'2026-03-27',5,202601,1,383315,3477.20),(7700,'2026-03-30',50,202406,11,383567,0.43),(7900,'2026-03-13',1,202601,8,382636,4888.25),(7900,'2026-03-13',4,202601,8,382636,70911.75),(8000,'2026-03-30',4,202601,11,383568,35.13),(8100,'2026-03-30',7,202008,11,383569,35.13),(8150,'2026-03-30',7,202011,11,383570,8.48),(8200,'2026-03-30',50,202512,11,383571,19.08),(8200,'2026-03-30',50,202601,11,383571,29.58),(8300,'2026-03-19',1,202512,1,382872,16294.16),(8300,'2026-03-19',1,202601,1,382872,16294.16),(8300,'2026-03-19',2,202512,1,382872,6832.24),(8300,'2026-03-19',2,202601,1,382872,6832.24),(8300,'2026-03-19',4,202511,1,382872,920658.52),(8300,'2026-03-19',4,202601,1,382872,921647.00),(8300,'2026-03-19',5,202512,1,382872,146818.00),(8300,'2026-03-19',5,202601,1,382872,146818.00),(8300,'2026-03-19',50,202601,1,382872,2.52),(8300,'2026-03-19',60,202512,1,382872,8147.08),(8300,'2026-03-19',60,202601,1,382872,8147.08),(8600,'2026-03-30',5,202601,11,383572,32.02),(8700,'2026-03-30',50,202601,11,383573,7.59),(8800,'2026-03-11',1,202601,7,382443,4888.25),(8800,'2026-03-11',4,202601,7,382443,8111.75),(8900,'2026-03-30',4,202601,11,383575,35.13),(9000,'2026-03-30',4,202601,11,383576,35.13),(9100,'2026-03-30',4,202601,11,383577,16.41),(9100,'2026-03-30',50,202508,11,383577,9.54),(9200,'2026-03-05',1,202601,7,381942,4888.25),(9200,'2026-03-05',4,202601,7,381942,4073.44),(9200,'2026-03-05',50,202601,7,381942,38.31),(9250,'2026-03-30',8,202006,11,383578,8.48),(9300,'2026-03-30',7,202011,11,383579,7.29),(9500,'2026-03-30',5,202601,11,383580,1.34),(9500,'2026-03-30',50,202510,11,383580,3.26),(9500,'2026-03-30',50,202511,11,383580,3.26),(9500,'2026-03-30',50,202512,11,383580,3.26),(9500,'2026-03-30',50,202601,11,383580,3.26),(9600,'2026-03-30',4,202601,11,383581,35.13),(9900,'2026-03-30',5,202601,11,383582,4.51),(10200,'2026-03-30',50,202508,11,383583,15.66),(10200,'2026-03-30',50,202509,11,383583,16.36),(10500,'2026-03-30',4,202601,11,383584,13.37),(10600,'2026-03-09',1,202510,8,382197,4888.25),(10600,'2026-03-09',1,202511,8,382197,4888.25),(10600,'2026-03-09',1,202512,8,382197,4888.25),(10600,'2026-03-09',1,202601,8,382197,526.97),(10600,'2026-03-09',4,202510,8,382197,18290.22),(10600,'2026-03-09',4,202511,8,382197,16609.03),(10600,'2026-03-09',4,202512,8,382197,14909.03),(10600,'2026-03-10',1,202601,1,382284,4361.28),(10600,'2026-03-10',4,202601,1,382284,13238.72),(10800,'2026-03-03',1,202601,8,381600,9776.50),(10800,'2026-03-03',4,202601,8,381600,8123.50),(10900,'2026-03-03',1,202601,7,381601,4888.25),(10900,'2026-03-03',4,202601,7,381601,3011.75),(11500,'2026-03-30',4,202601,11,383588,35.13),(11600,'2026-03-30',4,202601,11,383589,35.13),(11800,'2026-03-30',4,202601,11,383590,35.13),(11850,'2026-03-30',4,202601,11,383591,35.13),(12100,'2026-03-30',4,202601,11,383592,10.65),(12200,'2026-03-30',4,202601,11,383593,35.13),(12350,'2026-03-30',4,202601,11,383594,29.69),(12500,'2026-03-30',5,202601,11,383595,11.09),(12500,'2026-03-30',50,202601,11,383595,20.93),(12800,'2026-03-30',7,202011,11,383596,37.92),(12900,'2026-03-30',4,202601,11,383597,35.13),(13300,'2026-03-03',1,202601,7,381602,4888.25),(13300,'2026-03-03',50,202601,7,381602,11.75),(13500,'2026-03-30',81,201711,11,383599,0.43),(13700,'2026-03-03',1,202512,8,381603,4888.25),(13700,'2026-03-03',1,202601,8,381603,4888.25),(13700,'2026-03-03',2,202512,8,381603,2049.67),(13700,'2026-03-03',2,202601,8,381603,2049.67),(13700,'2026-03-03',4,202512,8,381603,3564.26),(13700,'2026-03-03',4,202601,8,381603,3564.26),(13700,'2026-03-03',5,202512,8,381603,1454.03),(13700,'2026-03-03',5,202601,8,381603,1541.61),(13760,'2026-03-30',8,202005,11,383601,8.48),(13800,'2026-03-25',1,202601,7,383108,4888.25),(13800,'2026-03-25',4,202601,7,383108,2511.75),(14100,'2026-03-30',4,202601,11,383603,25.95),(14130,'2026-03-30',4,202601,11,383604,32.41),(14140,'2026-03-30',4,202601,11,383605,7.59),(14150,'2026-03-30',5,202601,11,383606,8.48),(14300,'2026-03-04',1,202512,7,381784,4888.25),(14300,'2026-03-04',1,202601,7,381784,4888.25),(14300,'2026-03-04',2,202512,7,381784,2049.67),(14300,'2026-03-04',2,202601,7,381784,2049.67),(14300,'2026-03-04',4,202512,7,381784,7128.52),(14300,'2026-03-04',4,202601,7,381784,7128.52),(14300,'2026-03-04',5,202512,7,381784,2983.90),(14300,'2026-03-04',5,202601,7,381784,3083.22),(14700,'2026-03-03',1,202601,8,381604,4888.25),(14700,'2026-03-03',2,202601,8,381604,2049.67),(14700,'2026-03-03',4,202601,8,381604,13238.72),(14700,'2026-03-03',5,202601,8,381604,5723.36),(14750,'2026-03-05',1,202512,7,381945,4888.25),(14750,'2026-03-05',1,202601,7,381945,4888.25),(14750,'2026-03-05',2,202512,7,381945,2049.67),(14750,'2026-03-05',2,202601,7,381945,2049.67),(14750,'2026-03-05',4,202512,7,381945,3055.08),(14750,'2026-03-05',4,202601,7,381945,3055.08),(14750,'2026-03-05',5,202512,7,381945,1292.62),(14750,'2026-03-05',5,202601,7,381945,1321.38),(14770,'2026-03-16',1,202601,7,382702,4888.25),(14770,'2026-03-16',2,202601,7,382702,2049.67),(14770,'2026-03-16',4,202601,7,382702,5091.80),(14770,'2026-03-16',5,202601,7,382702,2170.28),(15000,'2026-03-30',50,202601,11,383611,2.61),(15200,'2026-03-30',5,202601,11,383613,17.56),(15200,'2026-03-30',50,202512,11,383613,9.16),(15200,'2026-03-30',50,202601,11,383613,9.16),(15500,'2026-03-30',5,202601,11,383614,24.77),(15500,'2026-03-30',50,202601,11,383614,3.30),(15800,'2026-03-12',5,202601,7,382532,200.00),(15900,'2026-03-30',50,202601,11,383617,10.40),(16100,'2026-03-30',4,202601,11,383618,26.97),(16200,'2026-03-03',1,202512,1,381573,2888.25),(16200,'2026-03-03',1,202601,1,381573,4888.25),(16200,'2026-03-03',4,202512,1,381573,72877.26),(16200,'2026-03-03',4,202601,1,381573,70946.24),(16600,'2026-03-30',50,202601,11,383620,4.51),(16650,'2026-03-30',5,202601,11,383621,8.48),(16700,'2026-03-30',5,202601,11,383622,47.66),(17200,'2026-03-30',5,202601,11,383623,0.63),(17300,'2026-03-04',1,202601,7,381785,4888.25),(17300,'2026-03-04',2,202601,7,381785,2049.67),(17300,'2026-03-04',4,202601,7,381785,14936.00),(17300,'2026-03-04',5,202601,7,381785,6426.08),(17600,'2026-03-30',5,202601,11,383624,8.48),(17800,'2026-03-30',50,202601,11,383625,5.31),(18000,'2026-03-30',26,202011,11,383626,37.92),(18100,'2026-03-30',5,202601,11,383627,30.24),(18200,'2026-03-30',50,202601,11,383628,2.59),(18300,'2026-03-02',1,202601,8,381543,4888.25),(18300,'2026-03-02',2,202601,8,381543,2049.67),(18300,'2026-03-02',4,202601,8,381543,11541.44),(18300,'2026-03-02',5,202601,8,381543,4991.86),(18300,'2026-03-02',50,202601,8,381543,28.78),(18700,'2026-03-30',50,202512,11,383632,5.18),(18700,'2026-03-30',50,202601,11,383632,28.78),(18750,'2026-03-30',60,202601,11,383633,29.24),(18800,'2026-03-19',1,202511,1,382874,917080.00),(18800,'2026-03-19',1,202512,1,382874,16294.16),(18800,'2026-03-19',1,202601,1,382874,934706.16),(18800,'2026-03-19',2,202512,1,382874,6832.24),(18800,'2026-03-19',2,202601,1,382874,6832.24),(18800,'2026-03-19',50,202512,1,382874,46.52),(18800,'2026-03-19',50,202601,1,382874,26.52),(18800,'2026-03-19',60,202512,1,382874,8147.08),(18800,'2026-03-19',60,202601,1,382874,8147.08),(18900,'2026-03-30',50,202512,11,383634,3.25),(18900,'2026-03-30',50,202601,11,383634,34.67),(19000,'2026-03-30',5,202601,11,383635,32.02),(19300,'2026-03-19',1,202512,1,382871,16294.16),(19300,'2026-03-19',1,202601,1,382871,16294.16),(19300,'2026-03-19',2,202512,1,382871,6832.24),(19300,'2026-03-19',2,202601,1,382871,6832.24),(19300,'2026-03-19',4,202511,1,382871,1335149.48),(19300,'2026-03-19',4,202601,1,382871,1533990.68),(19300,'2026-03-19',5,202512,1,382871,187927.04),(19300,'2026-03-19',5,202601,1,382871,187927.04),(19300,'2026-03-19',50,202601,1,382871,45.80),(19300,'2026-03-19',60,202512,1,382871,8147.08),(19300,'2026-03-19',60,202601,1,382871,8147.08),(19400,'2026-03-30',5,202601,11,383637,19.60),(19400,'2026-03-30',50,202512,11,383637,15.03),(19400,'2026-03-30',50,202601,11,383637,15.03),(19600,'2026-03-13',1,202601,7,382638,9776.50),(19600,'2026-03-13',2,202601,7,382638,4099.34),(19600,'2026-03-13',4,202601,7,382638,13238.81),(19600,'2026-03-13',5,202601,7,382638,5685.35),(19800,'2026-03-30',4,202601,11,383638,35.13),(19900,'2026-03-05',1,202601,7,381947,4888.25),(19900,'2026-03-05',2,202601,7,381947,2049.67),(19900,'2026-03-05',4,202601,7,381947,21725.12),(19900,'2026-03-05',5,202601,7,381947,9396.40),(19900,'2026-03-05',50,202601,7,381947,40.56),(20000,'2026-03-30',4,202601,11,383640,32.41),(20400,'2026-03-12',1,202601,7,382533,4888.25),(20400,'2026-03-12',2,202601,7,382533,2049.67),(20400,'2026-03-12',4,202601,7,382533,8146.88),(20400,'2026-03-12',5,202601,7,382533,3515.20),(20500,'2026-03-30',4,202601,11,383643,29.69),(20600,'2026-03-30',5,202601,11,383644,39.85),(20700,'2026-03-30',4,202601,11,383645,24.25),(20900,'2026-03-30',5,202601,11,383646,2.59),(21100,'2026-03-30',5,202407,11,383647,37.92),(21400,'2026-03-04',1,202504,8,381787,1864.03),(21400,'2026-03-04',1,202505,8,381787,4888.25),(21400,'2026-03-04',1,202506,8,381787,4888.25),(21400,'2026-03-04',1,202507,8,381787,4888.25),(21400,'2026-03-04',1,202508,8,381787,4888.25),(21400,'2026-03-04',1,202509,8,381787,4888.25),(21400,'2026-03-04',2,202504,8,381787,2049.67),(21400,'2026-03-04',2,202505,8,381787,2049.67),(21400,'2026-03-04',2,202506,8,381787,2049.67),(21400,'2026-03-04',2,202507,8,381787,2049.67),(21400,'2026-03-04',2,202508,8,381787,2049.67),(21400,'2026-03-04',2,202509,8,381787,2049.67),(21400,'2026-03-04',4,202504,8,381787,6619.34),(21400,'2026-03-04',4,202505,8,381787,6110.16),(21400,'2026-03-04',4,202506,8,381787,6619.34),(21400,'2026-03-04',4,202507,8,381787,13238.72),(21400,'2026-03-04',4,202508,8,381787,6619.34),(21400,'2026-03-04',4,202509,8,381787,5264.67),(21400,'2026-03-04',5,202504,8,381787,2862.99),(21400,'2026-03-04',5,202505,8,381787,2635.64),(21400,'2026-03-04',5,202506,8,381787,2860.40),(21400,'2026-03-04',5,202507,8,381787,5705.70),(21400,'2026-03-04',5,202508,8,381787,2860.40),(21400,'2026-03-30',5,202601,11,383649,35.88),(21500,'2026-03-30',50,202512,11,383650,7.26),(21600,'2026-03-30',50,202601,11,383651,4.51),(22100,'2026-03-19',1,202509,8,382896,4888.25),(22100,'2026-03-19',1,202510,8,382896,4888.25),(22100,'2026-03-19',1,202511,8,382896,4888.25),(22100,'2026-03-19',1,202512,8,382896,4888.25),(22100,'2026-03-19',1,202601,8,382896,4888.25),(22100,'2026-03-19',2,202509,8,382896,2049.67),(22100,'2026-03-19',2,202510,8,382896,2049.67),(22100,'2026-03-19',2,202511,8,382896,2049.67),(22100,'2026-03-19',2,202512,8,382896,2049.67),(22100,'2026-03-19',2,202601,8,382896,2049.67),(22100,'2026-03-19',4,202509,8,382896,7128.52),(22100,'2026-03-19',4,202510,8,382896,8146.88),(22100,'2026-03-19',4,202511,8,382896,11541.44),(22100,'2026-03-19',4,202512,8,382896,7637.70),(22100,'2026-03-19',4,202601,8,382896,7637.70),(22100,'2026-03-19',5,202509,8,382896,3025.08),(22100,'2026-03-19',5,202510,8,382896,3523.68),(22100,'2026-03-19',5,202511,8,382896,4991.86),(22100,'2026-03-19',5,202512,8,382896,3303.45),(22100,'2026-03-19',5,202601,8,382896,3303.45),(22100,'2026-03-19',50,202511,8,382896,28.78),(22100,'2026-03-19',50,202512,8,382896,20.93),(22100,'2026-03-19',50,202601,8,382896,20.93),(22200,'2026-03-30',4,202601,11,383653,35.13),(22300,'2026-03-25',1,202601,7,383109,4888.25),(22300,'2026-03-25',2,202601,7,383109,2049.67),(22300,'2026-03-25',4,202601,7,383109,7637.70),(22300,'2026-03-25',5,202601,7,383109,3303.45),(22300,'2026-03-25',50,202601,7,383109,20.93),(22500,'2026-03-20',1,202512,7,382953,4888.25),(22500,'2026-03-20',1,202601,7,382953,4888.25),(22500,'2026-03-20',2,202512,7,382953,2049.67),(22500,'2026-03-20',2,202601,7,382953,2049.67),(22500,'2026-03-20',4,202512,7,382953,9844.16),(22500,'2026-03-20',4,202601,7,382953,9844.16),(22500,'2026-03-20',5,202512,7,382953,4178.07),(22500,'2026-03-20',5,202601,7,382953,4257.77),(22700,'2026-03-06',1,202512,8,382080,4888.25),(22700,'2026-03-06',1,202601,8,382080,4888.25),(22700,'2026-03-06',2,202512,8,382080,2049.67),(22700,'2026-03-06',2,202601,8,382080,2049.67),(22700,'2026-03-06',4,202511,8,382080,2538.90),(22700,'2026-03-06',4,202512,8,382080,5091.80),(22700,'2026-03-06',4,202601,8,382080,13238.72),(22700,'2026-03-06',5,202511,8,382080,2422.53),(22700,'2026-03-06',5,202512,8,382080,2202.30),(22700,'2026-03-06',5,202601,8,382080,5625.95),(22700,'2026-03-06',50,202511,8,382080,3.96),(22700,'2026-03-09',5,202601,1,382189,100.00),(23000,'2026-03-30',4,202601,11,383658,26.74),(23000,'2026-03-30',50,202601,11,383658,5.67),(23200,'2026-03-30',5,202601,11,383659,49.66),(23300,'2026-03-24',1,202601,8,383002,4888.25),(23300,'2026-03-24',2,202601,8,383002,2049.67),(23300,'2026-03-24',4,202601,8,383002,52276.16),(23300,'2026-03-24',5,202601,8,383002,20785.92),(23300,'2026-03-25',5,202601,1,383069,1800.00),(23500,'2026-03-30',61,202601,11,383661,46.36),(23600,'2026-03-30',5,202601,11,383662,39.85),(24000,'2026-03-30',5,202601,11,383664,14.38),(24400,'2026-03-27',1,202502,1,383254,4888.25),(24400,'2026-03-27',1,202503,1,383254,4888.25),(24400,'2026-03-27',1,202504,1,383254,4888.25),(24400,'2026-03-27',1,202505,1,383254,4888.25),(24400,'2026-03-27',1,202506,1,383254,4888.25),(24400,'2026-03-27',1,202507,1,383254,4888.25),(24400,'2026-03-27',1,202508,1,383254,4888.25),(24400,'2026-03-27',1,202509,1,383254,4888.25),(24400,'2026-03-27',1,202510,1,383254,4888.25),(24400,'2026-03-27',1,202511,1,383254,4888.25),(24400,'2026-03-27',1,202512,1,383254,4888.25),(24400,'2026-03-27',1,202601,1,383254,4888.25),(24400,'2026-03-27',4,202502,1,383254,8076.62),(24400,'2026-03-27',4,202503,1,383254,8111.75),(24400,'2026-03-27',4,202504,1,383254,8111.75),(24400,'2026-03-27',4,202505,1,383254,8111.75),(24400,'2026-03-27',4,202506,1,383254,8111.75),(24400,'2026-03-27',4,202507,1,383254,8111.75),(24400,'2026-03-27',4,202508,1,383254,8111.75),(24400,'2026-03-27',4,202509,1,383254,8111.75),(24400,'2026-03-27',4,202510,1,383254,8111.75),(24400,'2026-03-27',4,202511,1,383254,8111.75),(24400,'2026-03-27',4,202512,1,383254,8111.75),(24400,'2026-03-27',4,202601,1,383254,8146.88),(24450,'2026-03-27',1,202504,1,383261,9776.50),(24450,'2026-03-27',1,202505,1,383261,9776.50),(24450,'2026-03-27',1,202506,1,383261,9776.50),(24450,'2026-03-27',1,202507,1,383261,9776.50),(24450,'2026-03-27',1,202508,1,383261,9776.50),(24450,'2026-03-27',1,202509,1,383261,9776.50),(24450,'2026-03-27',1,202510,1,383261,9776.50),(24450,'2026-03-27',1,202511,1,383261,9776.50),(24450,'2026-03-27',1,202512,1,383261,9776.50),(24450,'2026-03-27',1,202601,1,383261,9776.50),(24450,'2026-03-27',2,202504,1,383261,4099.34),(24450,'2026-03-27',2,202505,1,383261,4099.34),(24450,'2026-03-27',2,202506,1,383261,4099.34),(24450,'2026-03-27',2,202507,1,383261,4099.34),(24450,'2026-03-27',2,202508,1,383261,4099.34),(24450,'2026-03-27',2,202509,1,383261,4099.34),(24450,'2026-03-27',2,202510,1,383261,4099.34),(24450,'2026-03-27',2,202511,1,383261,4099.34),(24450,'2026-03-27',2,202512,1,383261,4099.34),(24450,'2026-03-27',2,202601,1,383261,4099.34),(24450,'2026-03-27',4,202504,1,383261,12220.44),(24450,'2026-03-27',4,202505,1,383261,6110.22),(24450,'2026-03-27',4,202506,1,383261,7128.59),(24450,'2026-03-27',4,202507,1,383261,14257.18),(24450,'2026-03-27',4,202508,1,383261,9165.33),(24450,'2026-03-27',4,202509,1,383261,9165.33),(24450,'2026-03-27',4,202510,1,383261,10183.70),(24450,'2026-03-27',4,202511,1,383261,6110.22),(24450,'2026-03-27',4,202512,1,383261,4073.48),(24450,'2026-03-27',4,202601,1,383261,9165.33),(24450,'2026-03-27',5,202504,1,383261,5274.90),(24450,'2026-03-27',5,202505,1,383261,2642.76),(24450,'2026-03-27',5,202506,1,383261,3083.22),(24450,'2026-03-27',5,202507,1,383261,10274.02),(24450,'2026-03-27',5,202508,1,383261,3958.83),(24450,'2026-03-27',5,202509,1,383261,3964.14),(24450,'2026-03-27',5,202510,1,383261,4404.60),(24450,'2026-03-27',5,202511,1,383261,2638.64),(24450,'2026-03-27',5,202512,1,383261,1756.53),(24450,'2026-03-27',5,202601,1,383261,3964.14),(24500,'2026-03-09',5,202601,7,382198,200.00),(24600,'2026-03-30',60,202601,11,383665,12.53),(24650,'2026-03-02',1,202601,8,381544,4888.25),(24650,'2026-03-02',2,202601,8,381544,2049.67),(24650,'2026-03-02',4,202601,8,381544,33606.08),(24650,'2026-03-02',5,202601,8,381544,14535.03),(24650,'2026-03-02',50,202601,8,381544,20.97),(24700,'2026-03-24',1,202512,8,383003,4888.25),(24700,'2026-03-24',1,202601,8,383003,4888.25),(24700,'2026-03-24',2,202512,8,383003,2049.67),(24700,'2026-03-24',2,202601,8,383003,2049.67),(24700,'2026-03-24',4,202512,8,383003,6619.34),(24700,'2026-03-24',4,202601,8,383003,6619.34),(24700,'2026-03-24',5,202512,8,383003,2822.49),(24700,'2026-03-24',5,202601,8,383003,2862.99),(24850,'2026-03-30',5,202601,11,383666,39.85),(25100,'2026-03-05',1,202601,7,381948,4888.25),(25100,'2026-03-05',2,202601,7,381948,2049.67),(25100,'2026-03-05',4,202601,7,381948,3564.26),(25100,'2026-03-05',5,202601,7,381948,1497.82),(25200,'2026-03-03',1,202601,8,381608,4888.25),(25200,'2026-03-03',2,202601,8,381608,2049.67),(25200,'2026-03-03',4,202601,8,381608,11541.44),(25200,'2026-03-03',5,202601,8,381608,4991.86),(25200,'2026-03-03',50,202601,8,381608,28.78),(25300,'2026-03-11',1,202508,8,382446,4888.25),(25300,'2026-03-11',1,202509,8,382446,4888.25),(25300,'2026-03-11',1,202510,8,382446,4888.25),(25300,'2026-03-11',1,202511,8,382446,4888.25),(25300,'2026-03-11',1,202512,8,382446,4888.25),(25300,'2026-03-11',1,202601,8,382446,4888.25),(25300,'2026-03-11',2,202508,8,382446,2049.67),(25300,'2026-03-11',2,202509,8,382446,2049.67),(25300,'2026-03-11',2,202510,8,382446,2049.67),(25300,'2026-03-11',2,202511,8,382446,2049.67),(25300,'2026-03-11',2,202512,8,382446,2049.67),(25300,'2026-03-11',2,202601,8,382446,2049.67),(25300,'2026-03-11',4,202508,8,382446,7637.70),(25300,'2026-03-11',4,202509,8,382446,8146.88),(25300,'2026-03-11',4,202510,8,382446,14936.00),(25300,'2026-03-11',4,202511,8,382446,11541.44),(25300,'2026-03-11',4,202512,8,382446,9844.16),(25300,'2026-03-11',4,202601,8,382446,3764.67),(25300,'2026-03-11',5,202508,8,382446,3303.45),(25300,'2026-03-11',5,202509,8,382446,3502.17),(25300,'2026-03-11',5,202510,8,382446,6460.04),(25300,'2026-03-11',5,202511,8,382446,4980.79),(25300,'2026-03-11',5,202512,8,382446,4255.18),(25300,'2026-03-13',4,202601,1,382605,9474.05),(25300,'2026-03-13',5,202601,1,382605,5725.95),(25600,'2026-03-11',1,202512,7,382447,4888.25),(25600,'2026-03-11',1,202601,7,382447,4888.25),(25600,'2026-03-11',2,202512,7,382447,2049.67),(25600,'2026-03-11',2,202601,7,382447,2049.67),(25600,'2026-03-11',4,202512,7,382447,23422.40),(25600,'2026-03-11',4,202601,7,382447,11541.44),(25600,'2026-03-11',5,202512,7,382447,10130.49),(25600,'2026-03-11',5,202601,7,382447,4991.86),(25600,'2026-03-11',50,202512,7,382447,9.19),(25600,'2026-03-11',50,202601,7,382447,28.78),(25700,'2026-03-06',1,202601,7,382081,4888.25),(25700,'2026-03-06',2,202601,7,382081,2049.67),(25700,'2026-03-06',4,202601,7,382081,3564.26),(25700,'2026-03-06',5,202601,7,382081,1497.82),(25800,'2026-03-17',1,202511,8,382768,4888.25),(25800,'2026-03-17',1,202512,8,382768,4888.25),(25800,'2026-03-17',1,202601,8,382768,4888.25),(25800,'2026-03-17',2,202511,8,382768,2049.67),(25800,'2026-03-17',2,202512,8,382768,2049.67),(25800,'2026-03-17',2,202601,8,382768,2049.67),(25800,'2026-03-17',4,202511,8,382768,4073.44),(25800,'2026-03-17',4,202512,8,382768,4582.62),(25800,'2026-03-17',4,202601,8,382768,6762.08),(25800,'2026-03-17',5,202511,8,382768,1761.84),(25800,'2026-03-17',5,202512,8,382768,1982.07),(25800,'2026-03-17',50,202511,8,382768,24.19),(25800,'2026-03-18',4,202601,1,382812,875.62),(25800,'2026-03-18',5,202601,1,382812,3303.45),(25800,'2026-03-18',50,202601,1,382812,20.93),(25900,'2026-03-30',5,202601,11,383671,12.82),(25900,'2026-03-30',50,202510,11,383671,9.36),(26100,'2026-03-19',1,202512,7,383281,4888.25),(26100,'2026-03-19',1,202601,7,383281,4888.25),(26100,'2026-03-19',2,202512,7,383281,2049.67),(26100,'2026-03-19',2,202601,7,383281,2049.67),(26100,'2026-03-19',4,202512,7,383281,26816.96),(26100,'2026-03-19',4,202601,7,383281,37000.64),(26100,'2026-03-19',5,202512,7,383281,11598.67),(26100,'2026-03-19',5,202601,7,383281,16003.21),(26100,'2026-03-19',50,202512,7,383281,4.68),(26200,'2026-03-26',1,202601,8,383185,4888.25),(26200,'2026-03-26',2,202601,8,383185,2049.67),(26200,'2026-03-26',4,202601,8,383185,13238.72),(26200,'2026-03-26',5,202601,8,383185,5723.36),(26300,'2026-03-30',5,202601,11,383673,43.79),(26400,'2026-03-30',5,202601,11,383674,1.89),(26400,'2026-03-30',50,202512,11,383674,26.80),(26400,'2026-03-30',50,202601,11,383674,20.97),(26500,'2026-03-30',50,202511,11,383676,2.59),(26600,'2026-03-09',1,202601,2,382193,233705.84),(26600,'2026-03-09',2,202512,2,382193,693167.76),(26600,'2026-03-09',4,202511,2,382193,198035.04),(26600,'2026-03-09',60,202601,2,382193,702303.60),(26600,'2026-03-12',1,202512,1,382519,992410.00),(26600,'2026-03-12',1,202601,1,382519,250000.00),(26600,'2026-03-12',2,202512,1,382519,700000.00),(26600,'2026-03-12',2,202601,1,382519,6832.24),(26600,'2026-03-12',4,202511,1,382519,950000.00),(26600,'2026-03-12',4,202601,1,382519,589488.52),(26600,'2026-03-12',5,202512,1,382519,208481.56),(26600,'2026-03-12',5,202601,1,382519,371591.56),(26600,'2026-03-12',60,202512,1,382519,8144.52),(26600,'2026-03-12',60,202601,1,382519,710450.68),(26750,'2026-03-04',1,202601,7,381791,4888.25),(26750,'2026-03-04',2,202601,7,381791,2049.67),(26750,'2026-03-04',4,202601,7,381791,3564.26),(26750,'2026-03-04',5,202601,7,381791,1497.82),(27000,'2026-03-13',1,202601,8,382640,4888.25),(27000,'2026-03-13',2,202601,8,382640,2049.67),(27000,'2026-03-13',4,202601,8,382640,4073.44),(27000,'2026-03-13',5,202601,8,382640,1761.84),(27000,'2026-03-13',50,202601,8,382640,26.80),(27500,'2026-03-02',1,202601,8,381545,4888.25),(27500,'2026-03-02',4,202601,8,381545,57368.00),(27500,'2026-03-02',50,202601,8,381545,43.75),(27800,'2026-03-25',1,202512,8,383112,4888.25),(27800,'2026-03-25',1,202601,8,383112,4888.25),(27800,'2026-03-25',4,202512,8,383112,8076.62),(27800,'2026-03-25',4,202601,8,383112,2146.88),(27800,'2026-03-26',4,202601,1,383156,6000.00),(27900,'2026-03-30',5,202601,11,383683,8.48),(28100,'2026-03-30',50,202601,11,383684,15.79),(28200,'2026-03-30',5,202601,11,383685,8.48),(28700,'2026-03-30',4,202601,11,383688,35.13),(28800,'2026-03-11',1,202512,8,382448,4888.25),(28800,'2026-03-11',1,202601,8,382448,4888.25),(28800,'2026-03-11',2,202512,8,382448,2049.67),(28800,'2026-03-11',2,202601,8,382448,2049.67),(28800,'2026-03-11',4,202512,8,382448,40395.20),(28800,'2026-03-11',4,202601,8,382448,108286.40),(28800,'2026-03-11',5,202512,8,382448,17466.88),(28800,'2026-03-11',5,202601,8,382448,46834.99),(28800,'2026-03-11',50,202601,8,382448,40.69),(28900,'2026-03-05',1,202601,8,381951,4888.25),(28900,'2026-03-05',2,202601,8,381951,2049.67),(28900,'2026-03-05',4,202601,8,381951,26816.96),(28900,'2026-03-05',5,202601,8,381951,11598.67),(28900,'2026-03-05',50,202601,8,381951,46.45),(29200,'2026-03-30',5,202601,11,383690,8.48),(29300,'2026-03-16',1,202601,7,383272,4888.25),(29300,'2026-03-16',2,202601,7,383272,2049.67),(29300,'2026-03-16',4,202601,7,383272,3055.08),(29300,'2026-03-16',5,202601,7,383272,1307.00),(29500,'2026-03-30',5,202601,11,383691,8.48),(30200,'2026-03-12',1,202601,7,382536,4888.25),(30200,'2026-03-12',2,202601,7,382536,2049.67),(30200,'2026-03-12',4,202601,7,382536,7637.70),(30200,'2026-03-12',5,202601,7,382536,3303.45),(30200,'2026-03-12',50,202601,7,382536,20.93),(30300,'2026-03-19',1,202512,1,382868,16294.16),(30300,'2026-03-19',1,202601,1,382868,16294.16),(30300,'2026-03-19',2,202512,1,382868,6832.24),(30300,'2026-03-19',2,202601,1,382868,6832.24),(30300,'2026-03-19',4,202511,1,382868,1450555.62),(30300,'2026-03-19',4,202601,1,382868,772547.48),(30300,'2026-03-19',5,202512,1,382868,195267.94),(30300,'2026-03-19',5,202601,1,382868,195267.94),(30300,'2026-03-19',50,202601,1,382868,35.06),(30300,'2026-03-19',60,202512,1,382868,8147.08),(30300,'2026-03-19',60,202601,1,382868,8147.08),(30400,'2026-03-30',5,202601,11,383692,2.61),(30600,'2026-03-11',1,202601,7,382449,4888.25),(30600,'2026-03-11',2,202601,7,382449,2049.67),(30600,'2026-03-11',4,202601,7,382449,14936.00),(30600,'2026-03-11',5,202601,7,382449,6426.08),(30800,'2026-03-30',50,202601,11,383694,26.15),(30900,'2026-03-03',1,202510,8,381612,4888.25),(30900,'2026-03-03',1,202511,8,381612,4888.25),(30900,'2026-03-03',1,202512,8,381612,4888.25),(30900,'2026-03-03',1,202601,8,381612,4888.25),(30900,'2026-03-03',2,202510,8,381612,2049.67),(30900,'2026-03-03',2,202511,8,381612,2049.67),(30900,'2026-03-03',2,202512,8,381612,2049.67),(30900,'2026-03-03',2,202601,8,381612,2049.67),(30900,'2026-03-03',4,202510,8,381612,33606.08),(30900,'2026-03-03',4,202511,8,381612,28514.24),(30900,'2026-03-03',4,202512,8,381612,20027.84),(30900,'2026-03-03',4,202601,8,381612,5162.08),(30900,'2026-03-03',5,202510,8,381612,14535.03),(30900,'2026-03-03',5,202511,8,381612,12332.76),(30900,'2026-03-03',5,202512,8,381612,8662.31),(30900,'2026-03-03',50,202510,8,381612,7.98),(30900,'2026-03-11',4,202601,7,382450,21654.88),(30900,'2026-03-11',5,202601,7,382450,11598.67),(30900,'2026-03-11',50,202601,7,382450,46.45),(31200,'2026-03-30',5,202601,11,383696,8.48),(31250,'2026-03-27',1,202512,1,383317,4888.25),(31250,'2026-03-27',1,202601,1,383317,4888.25),(31250,'2026-03-27',2,202512,1,383317,2049.67),(31250,'2026-03-27',2,202601,1,383317,2049.67),(31250,'2026-03-27',4,202512,1,383317,6110.16),(31250,'2026-03-27',4,202601,1,383317,25119.68),(31250,'2026-03-27',5,202512,1,383317,2629.74),(31250,'2026-03-27',5,202601,1,383317,10864.58),(31300,'2026-03-19',1,202512,1,382870,16294.16),(31300,'2026-03-19',1,202601,1,382870,16294.16),(31300,'2026-03-19',2,202512,1,382870,6832.24),(31300,'2026-03-19',2,202601,1,382870,6832.24),(31300,'2026-03-19',4,202511,1,382870,242012.82),(31300,'2026-03-19',4,202512,1,382870,16972.80),(31300,'2026-03-19',4,202601,1,382870,260243.80),(31300,'2026-03-19',5,202512,1,382870,7340.90),(31300,'2026-03-19',5,202601,1,382870,7340.90),(31300,'2026-03-19',50,202601,1,382870,12.82),(31300,'2026-03-19',60,202512,1,382870,8147.08),(31300,'2026-03-19',60,202601,1,382870,8147.08),(31350,'2026-03-03',1,202510,8,381613,4888.25),(31350,'2026-03-03',1,202511,8,381613,4888.25),(31350,'2026-03-03',1,202512,8,381613,4888.25),(31350,'2026-03-03',1,202601,8,381613,4888.25),(31350,'2026-03-03',2,202510,8,381613,2049.67),(31350,'2026-03-03',2,202511,8,381613,2049.67),(31350,'2026-03-03',2,202512,8,381613,2049.67),(31350,'2026-03-03',2,202601,8,381613,2049.67),(31350,'2026-03-03',4,202510,8,381613,8146.88),(31350,'2026-03-03',4,202511,8,381613,8146.88),(31350,'2026-03-03',4,202512,8,381613,8146.88),(31350,'2026-03-03',4,202601,8,381613,8146.88),(31350,'2026-03-03',5,202510,8,381613,3506.72),(31350,'2026-03-03',5,202511,8,381613,3515.20),(31350,'2026-03-03',5,202512,8,381613,3515.20),(31350,'2026-03-03',5,202601,8,381613,3123.68),(31350,'2026-03-30',5,202601,11,383698,8.48),(31400,'2026-03-30',5,202601,11,383699,8.48),(31600,'2026-03-04',1,202511,7,381795,4888.25),(31600,'2026-03-04',1,202512,7,381795,4888.25),(31600,'2026-03-04',1,202601,7,381795,4888.25),(31600,'2026-03-04',2,202511,7,381795,2049.67),(31600,'2026-03-04',2,202512,7,381795,2049.67),(31600,'2026-03-04',2,202601,7,381795,2049.67),(31600,'2026-03-04',4,202511,7,381795,4073.44),(31600,'2026-03-04',4,202512,7,381795,4582.62),(31600,'2026-03-04',4,202601,7,381795,6110.16),(31600,'2026-03-04',5,202511,7,381795,1761.84),(31600,'2026-03-04',5,202512,7,381795,1982.07),(31600,'2026-03-04',5,202601,7,381795,2642.76),(31600,'2026-03-04',50,202511,7,381795,24.19),(31600,'2026-03-04',50,202601,7,381795,9.16),(31700,'2026-03-30',50,202506,11,383701,20.41),(31700,'2026-03-30',50,202507,11,383701,7.27),(31700,'2026-03-30',50,202508,11,383701,1.38),(31700,'2026-03-30',50,202509,11,383701,4.90),(31800,'2026-03-26',1,202403,8,383186,688.25),(31800,'2026-03-26',1,202404,8,383186,4888.25),(31800,'2026-03-26',1,202405,8,383186,4888.25),(31800,'2026-03-26',1,202406,8,383186,4888.25),(31800,'2026-03-26',1,202407,8,383186,4888.25),(31800,'2026-03-26',1,202408,8,383186,4888.25),(31800,'2026-03-26',1,202409,8,383186,4888.25),(31800,'2026-03-26',1,202410,8,383186,4888.25),(31800,'2026-03-26',1,202411,8,383186,4888.25),(31800,'2026-03-26',1,202412,1,383237,4888.25),(31800,'2026-03-26',1,202501,1,383237,4888.25),(31800,'2026-03-26',1,202502,1,383237,4888.25),(31800,'2026-03-26',1,202503,1,383237,4888.25),(31800,'2026-03-26',1,202504,1,383237,4888.25),(31800,'2026-03-26',1,202505,1,383237,4888.25),(31800,'2026-03-26',1,202506,1,383237,4888.25),(31800,'2026-03-26',1,202507,1,383237,4888.25),(31800,'2026-03-26',1,202508,1,383237,4888.25),(31800,'2026-03-26',1,202509,1,383237,4888.25),(31800,'2026-03-26',1,202510,1,383237,4888.25),(31800,'2026-03-26',1,202511,1,383237,4888.25),(31800,'2026-03-26',1,202512,1,383237,4888.25),(31800,'2026-03-26',1,202601,1,383237,4888.25),(31800,'2026-03-26',2,202403,8,383186,2049.67),(31800,'2026-03-26',2,202404,8,383186,2049.67),(31800,'2026-03-26',2,202405,8,383186,2049.67),(31800,'2026-03-26',2,202406,8,383186,2049.67),(31800,'2026-03-26',2,202407,8,383186,2049.67),(31800,'2026-03-26',2,202408,8,383186,2049.67),(31800,'2026-03-26',2,202409,8,383186,2049.67),(31800,'2026-03-26',2,202410,8,383186,2049.67),(31800,'2026-03-26',2,202411,8,383186,2049.67),(31800,'2026-03-26',2,202412,1,383237,2049.67),(31800,'2026-03-26',2,202501,1,383237,2049.67),(31800,'2026-03-26',2,202502,1,383237,2049.67),(31800,'2026-03-26',2,202503,1,383237,2049.67),(31800,'2026-03-26',2,202504,1,383237,2049.67),(31800,'2026-03-26',2,202505,1,383237,2049.67),(31800,'2026-03-26',2,202506,1,383237,2049.67),(31800,'2026-03-26',2,202507,1,383237,2049.67),(31800,'2026-03-26',2,202508,1,383237,2049.67),(31800,'2026-03-26',2,202509,1,383237,2049.67),(31800,'2026-03-26',2,202510,1,383237,2049.67),(31800,'2026-03-26',2,202511,1,383237,2049.67),(31800,'2026-03-26',2,202512,1,383237,2049.67),(31800,'2026-03-26',2,202601,1,383237,2049.67),(31800,'2026-03-26',4,202403,8,383186,2545.90),(31800,'2026-03-26',4,202404,8,383186,3564.26),(31800,'2026-03-26',4,202405,8,383186,4582.62),(31800,'2026-03-26',4,202406,8,383186,4582.62),(31800,'2026-03-26',4,202407,8,383186,3564.26),(31800,'2026-03-26',4,202408,8,383186,4582.62),(31800,'2026-03-26',4,202409,8,383186,2036.72),(31800,'2026-03-26',4,202410,8,383186,2545.90),(31800,'2026-03-26',4,202411,1,383237,1842.71),(31800,'2026-03-26',4,202411,8,383186,1721.55),(31800,'2026-03-26',4,202412,1,383237,4073.44),(31800,'2026-03-26',4,202501,1,383237,7128.52),(31800,'2026-03-26',4,202502,1,383237,5600.98),(31800,'2026-03-26',4,202503,1,383237,3564.26),(31800,'2026-03-26',4,202504,1,383237,4073.44),(31800,'2026-03-26',4,202505,1,383237,3055.08),(31800,'2026-03-26',4,202506,1,383237,3564.26),(31800,'2026-03-26',4,202507,1,383237,4073.44),(31800,'2026-03-26',4,202508,1,383237,2545.90),(31800,'2026-03-26',4,202509,1,383237,3564.26),(31800,'2026-03-26',4,202510,1,383237,3564.26),(31800,'2026-03-26',4,202511,1,383237,3055.08),(31800,'2026-03-26',4,202512,1,383237,3055.08),(31800,'2026-03-26',4,202601,1,383237,5600.98),(31800,'2026-03-26',5,202403,8,383186,1072.39),(31800,'2026-03-26',5,202404,8,383186,1539.00),(31800,'2026-03-26',5,202405,8,383186,1979.46),(31800,'2026-03-26',5,202406,8,383186,1938.28),(31800,'2026-03-26',5,202407,8,383186,1539.00),(31800,'2026-03-26',5,202408,8,383186,1982.07),(31800,'2026-03-26',5,202409,8,383186,880.92),(31800,'2026-03-26',5,202410,8,383186,1101.15),(31800,'2026-03-26',5,202411,1,383237,1541.61),(31800,'2026-03-26',5,202412,1,383237,1754.66),(31800,'2026-03-26',5,202501,1,383237,3083.22),(31800,'2026-03-26',5,202502,1,383237,2417.31),(31800,'2026-03-26',5,202503,1,383237,1541.61),(31800,'2026-03-26',5,202504,1,383237,1761.84),(31800,'2026-03-26',5,202505,1,383237,1290.01),(31800,'2026-03-26',5,202506,1,383237,1541.61),(31800,'2026-03-26',5,202507,1,383237,1761.84),(31800,'2026-03-26',5,202508,1,383237,1099.19),(31800,'2026-03-26',5,202509,1,383237,1497.82),(31800,'2026-03-26',5,202510,1,383237,1527.23),(31800,'2026-03-26',5,202511,1,383237,1307.00),(31800,'2026-03-26',5,202512,1,383237,1321.38),(31800,'2026-03-26',5,202601,1,383237,2422.53),(31800,'2026-03-26',50,202601,1,383237,38.57),(31900,'2026-03-30',5,202601,11,383702,17.12),(32000,'2026-03-18',1,202509,8,382815,4888.25),(32000,'2026-03-18',1,202510,8,382815,4888.25),(32000,'2026-03-18',1,202511,8,382815,4888.25),(32000,'2026-03-18',1,202512,8,382815,4888.25),(32000,'2026-03-18',1,202601,8,382815,4888.25),(32000,'2026-03-18',2,202509,8,382815,2049.67),(32000,'2026-03-18',2,202510,8,382815,2049.67),(32000,'2026-03-18',2,202511,8,382815,2049.67),(32000,'2026-03-18',2,202512,8,382815,2049.67),(32000,'2026-03-18',2,202601,8,382815,2049.67),(32000,'2026-03-18',4,202509,8,382815,6619.34),(32000,'2026-03-18',4,202510,8,382815,7637.70),(32000,'2026-03-18',4,202511,8,382815,5091.80),(32000,'2026-03-18',4,202512,8,382815,4073.44),(32000,'2026-03-18',4,202601,8,382815,1801.93),(32000,'2026-03-18',5,202509,8,382815,2842.74),(32000,'2026-03-18',5,202510,8,382815,3292.36),(32000,'2026-03-18',5,202511,8,382815,2202.30),(32000,'2026-03-18',5,202512,8,382815,1748.79),(32000,'2026-03-30',5,202601,11,383703,32.02),(32100,'2026-03-30',5,202601,11,383704,14.38),(32200,'2026-03-10',1,202601,7,382306,4888.25),(32200,'2026-03-10',2,202601,7,382306,2049.67),(32200,'2026-03-10',4,202601,7,382306,5091.80),(32200,'2026-03-10',5,202601,7,382306,2170.28),(32300,'2026-03-12',5,202601,8,382537,600.00),(32700,'2026-03-05',1,202510,8,381952,4888.25),(32700,'2026-03-05',1,202511,8,381952,4888.25),(32700,'2026-03-05',1,202512,8,381952,4888.25),(32700,'2026-03-05',1,202601,8,381952,4888.25),(32700,'2026-03-05',2,202510,8,381952,2049.67),(32700,'2026-03-05',2,202511,8,381952,2049.67),(32700,'2026-03-05',2,202512,8,381952,2049.67),(32700,'2026-03-05',2,202601,8,381952,2049.67),(32700,'2026-03-05',4,202510,8,381952,2036.72),(32700,'2026-03-05',4,202511,8,381952,1527.54),(32700,'2026-03-05',4,202512,8,381952,1018.36),(32700,'2026-03-05',4,202601,8,381952,3055.08),(32700,'2026-03-05',5,202510,8,381952,880.92),(32700,'2026-03-05',5,202511,8,381952,660.69),(32700,'2026-03-05',5,202512,8,381952,440.46),(32700,'2026-03-05',5,202601,8,381952,1321.38),(32700,'2026-03-05',50,202510,8,381952,7.17),(32800,'2026-03-24',1,202509,8,383004,4888.25),(32800,'2026-03-24',1,202510,8,383004,4888.25),(32800,'2026-03-24',1,202511,8,383004,4888.25),(32800,'2026-03-24',1,202512,8,383004,4888.25),(32800,'2026-03-24',1,202601,8,383004,4888.25),(32800,'2026-03-24',2,202509,8,383004,2049.67),(32800,'2026-03-24',2,202510,8,383004,2049.67),(32800,'2026-03-24',2,202511,8,383004,2049.67),(32800,'2026-03-24',2,202512,8,383004,2049.67),(32800,'2026-03-24',2,202601,8,383004,2049.67),(32800,'2026-03-24',4,202509,8,383004,5091.80),(32800,'2026-03-24',4,202510,8,383004,5091.80),(32800,'2026-03-24',4,202511,8,383004,5091.80),(32800,'2026-03-24',4,202512,8,383004,5091.80),(32800,'2026-03-24',4,202601,8,383004,5091.80),(32800,'2026-03-24',5,202509,8,383004,2138.26),(32800,'2026-03-24',5,202510,8,383004,2170.28),(32800,'2026-03-24',5,202511,8,383004,2170.28),(32800,'2026-03-24',5,202512,8,383004,2170.28),(32800,'2026-03-24',5,202601,8,383004,1202.30),(32800,'2026-03-25',5,202601,1,383064,1000.00),(32850,'2026-03-30',5,202601,11,383707,39.85),(32900,'2026-03-05',5,202601,7,381953,200.00),(32903,'2026-03-04',1,202601,7,381797,4888.25),(32903,'2026-03-04',2,202601,7,381797,2049.67),(32903,'2026-03-04',4,202601,7,381797,8146.88),(32903,'2026-03-04',5,202601,7,381797,3515.20),(32905,'2026-03-04',5,202601,7,381798,490.81),(32905,'2026-03-04',50,202601,7,381798,9.19),(32910,'2026-03-11',4,202001,8,382452,17100.00),(32910,'2026-03-30',50,202507,11,383710,17.53),(32910,'2026-03-30',50,202509,11,383710,28.78),(32910,'2026-03-30',50,202510,11,383710,3.35),(32915,'2026-03-30',5,202601,11,383711,11.09),(32915,'2026-03-30',50,202601,11,383711,20.93),(32930,'2026-03-30',50,202601,11,383713,14.38),(32945,'2026-03-30',4,202601,11,383714,26.97),(32955,'2026-03-30',5,202601,11,383716,2.59),(32970,'2026-03-09',4,202601,7,382200,23900.00),(32972,'2026-03-06',1,202503,1,382068,4888.25),(32972,'2026-03-06',1,202504,1,382068,4888.25),(32972,'2026-03-06',1,202505,1,382068,4888.25),(32972,'2026-03-06',1,202506,1,382068,4888.25),(32972,'2026-03-06',1,202507,1,382068,4888.25),(32972,'2026-03-06',1,202508,1,382068,4888.25),(32972,'2026-03-06',1,202509,1,382068,4888.25),(32972,'2026-03-06',1,202510,1,382068,4888.25),(32972,'2026-03-06',1,202511,1,382068,4888.25),(32972,'2026-03-06',1,202512,1,382068,4888.25),(32972,'2026-03-06',1,202601,1,382068,4888.25),(32972,'2026-03-06',2,202503,1,382068,2049.67),(32972,'2026-03-06',2,202504,1,382068,2049.67),(32972,'2026-03-06',2,202505,1,382068,2049.67),(32972,'2026-03-06',2,202506,1,382068,2049.67),(32972,'2026-03-06',2,202507,1,382068,2049.67),(32972,'2026-03-06',2,202508,1,382068,2049.67),(32972,'2026-03-06',2,202509,1,382068,2049.67),(32972,'2026-03-06',2,202510,1,382068,2049.67),(32972,'2026-03-06',2,202511,1,382068,2049.67),(32972,'2026-03-06',2,202512,1,382068,2049.67),(32972,'2026-03-06',2,202601,1,382068,2049.67),(32972,'2026-03-06',4,202503,1,382068,11541.44),(32972,'2026-03-06',4,202504,1,382068,35303.36),(32972,'2026-03-06',4,202505,1,382068,13238.72),(32972,'2026-03-06',4,202506,1,382068,28514.24),(32972,'2026-03-06',4,202507,1,382068,14936.00),(32972,'2026-03-06',4,202508,1,382068,13238.72),(32972,'2026-03-06',4,202509,1,382068,21725.12),(32972,'2026-03-06',4,202510,1,382068,28514.24),(32972,'2026-03-06',4,202511,1,382068,18330.56),(32972,'2026-03-06',4,202512,1,382068,14936.00),(32972,'2026-03-06',4,202601,1,382068,35303.36),(32972,'2026-03-06',5,202503,1,382068,4991.86),(32972,'2026-03-06',5,202504,1,382068,15269.12),(32972,'2026-03-06',5,202505,1,382068,5725.95),(32972,'2026-03-06',5,202506,1,382068,12329.67),(32972,'2026-03-06',5,202507,1,382068,6457.45),(32972,'2026-03-06',5,202508,1,382068,5725.95),(32972,'2026-03-06',5,202509,1,382068,9396.40),(32972,'2026-03-06',5,202510,1,382068,12332.76),(32972,'2026-03-06',5,202511,1,382068,7928.22),(32972,'2026-03-06',5,202512,1,382068,6460.04),(32972,'2026-03-06',5,202601,1,382068,15269.12),(32972,'2026-03-06',50,202509,1,382068,14.58),(32978,'2026-03-30',50,202601,11,383718,28.82),(34800,'2026-03-24',1,202512,8,383006,4888.25),(34800,'2026-03-24',1,202601,8,383006,4888.25),(34800,'2026-03-24',2,202512,8,383006,2049.67),(34800,'2026-03-24',2,202601,8,383006,2049.67),(34800,'2026-03-24',4,202512,8,383006,8146.88),(34800,'2026-03-24',4,202601,8,383006,4470.56),(34800,'2026-03-24',5,202512,8,383006,3506.72),(34800,'2026-03-25',4,202601,1,383078,3676.32),(34800,'2026-03-25',5,202601,1,383078,3523.68),(35000,'2026-03-25',1,202601,8,383114,4888.25),(35000,'2026-03-25',2,202601,8,383114,2049.67),(35000,'2026-03-25',4,202601,8,383114,40395.20),(35000,'2026-03-25',5,202601,8,383114,17466.88),(35600,'2026-03-02',1,202601,7,381546,4888.25),(35600,'2026-03-02',2,202601,7,381546,2049.67),(35600,'2026-03-02',4,202601,7,381546,26816.96),(35600,'2026-03-02',5,202601,7,381546,11598.67),(35600,'2026-03-02',50,202601,7,381546,46.45),(35800,'2026-03-30',5,202601,11,383725,8.48),(36000,'2026-03-25',1,202601,7,383115,4888.25),(36000,'2026-03-25',2,202601,7,383115,2049.67),(36000,'2026-03-25',4,202601,7,383115,4073.44),(36000,'2026-03-25',5,202601,7,383115,1761.84),(36000,'2026-03-25',50,202601,7,383115,26.80),(36200,'2026-03-30',5,202601,11,383727,8.48),(36400,'2026-03-30',4,202601,11,383729,35.13),(36500,'2026-03-30',4,202601,11,383730,35.13),(36700,'2026-03-06',1,202601,7,382084,4888.25),(36700,'2026-03-06',2,202601,7,382084,2049.67),(36700,'2026-03-06',4,202601,7,382084,8146.88),(36700,'2026-03-06',5,202601,7,382084,3515.20),(36800,'2026-03-03',1,202505,8,381616,4888.25),(36800,'2026-03-03',1,202506,8,381616,4888.25),(36800,'2026-03-03',1,202507,8,381616,4888.25),(36800,'2026-03-03',4,202504,8,381616,4064.87),(36800,'2026-03-03',4,202505,8,381616,8111.75),(36800,'2026-03-03',4,202506,8,381616,8111.75),(36800,'2026-03-03',4,202507,8,381616,5046.88),(36800,'2026-03-30',4,202601,11,383732,35.13),(36900,'2026-03-30',5,202601,11,383733,4.51),(37000,'2026-03-30',26,202010,11,383734,37.92),(37100,'2026-03-11',1,202601,8,382453,9776.50),(37100,'2026-03-11',2,202601,8,382453,4099.34),(37100,'2026-03-11',4,202601,8,382453,21385.76),(37100,'2026-03-11',5,202601,8,382453,9238.40),(38000,'2026-03-30',5,202601,11,383738,8.48),(38100,'2026-03-30',4,202601,11,383739,35.13),(38300,'2026-03-30',4,202601,11,383740,35.13),(38600,'2026-03-30',26,202005,11,383742,39.85),(38700,'2026-03-30',4,202601,11,383743,35.13),(38800,'2026-03-30',4,202601,11,383744,35.13),(38830,'2026-03-30',5,202601,11,383745,8.48),(38860,'2026-03-11',1,202601,7,382455,4888.25),(38860,'2026-03-11',2,202601,7,382455,2049.67),(38860,'2026-03-11',4,202601,7,382455,8146.88),(38860,'2026-03-11',5,202601,7,382455,3515.20),(39000,'2026-03-30',7,202011,11,383748,8.48),(39100,'2026-03-30',5,202601,11,383749,8.48),(39200,'2026-03-30',5,202601,11,383750,49.66),(39300,'2026-03-24',1,202601,8,383007,4888.25),(39300,'2026-03-24',2,202601,8,383007,2049.67),(39300,'2026-03-24',4,202601,8,383007,8146.88),(39300,'2026-03-24',5,202601,8,383007,3515.20),(39500,'2026-03-10',1,202508,7,383257,4888.25),(39500,'2026-03-10',1,202509,7,383257,4888.25),(39500,'2026-03-10',1,202510,7,383257,4888.25),(39500,'2026-03-10',1,202511,7,383257,4888.25),(39500,'2026-03-10',1,202512,7,383257,4888.25),(39500,'2026-03-10',1,202601,7,383257,4888.25),(39500,'2026-03-10',2,202508,7,383257,2049.67),(39500,'2026-03-10',2,202509,7,383257,2049.67),(39500,'2026-03-10',2,202510,7,383257,2049.67),(39500,'2026-03-10',2,202511,7,383257,2049.67),(39500,'2026-03-10',2,202512,7,383257,2049.67),(39500,'2026-03-10',2,202601,7,383257,2049.67),(39500,'2026-03-10',4,202508,7,383257,8146.88),(39500,'2026-03-10',4,202509,7,383257,8146.88),(39500,'2026-03-10',4,202510,7,383257,8146.88),(39500,'2026-03-10',4,202511,7,383257,8146.88),(39500,'2026-03-10',4,202512,7,383257,8146.88),(39500,'2026-03-10',4,202601,7,383257,8146.88),(39500,'2026-03-10',5,202508,7,383257,3506.72),(39500,'2026-03-10',5,202509,7,383257,3515.20),(39500,'2026-03-10',5,202510,7,383257,3515.20),(39500,'2026-03-10',5,202511,7,383257,3515.20),(39500,'2026-03-10',5,202512,7,383257,3515.20),(39500,'2026-03-10',5,202601,7,383257,3523.68),(39600,'2026-03-11',1,202601,7,382456,4888.25),(39600,'2026-03-11',2,202601,7,382456,2049.67),(39600,'2026-03-11',4,202601,7,382456,6619.34),(39600,'2026-03-11',5,202601,7,382456,2842.74),(39800,'2026-03-30',5,202601,11,383754,8.48),(39900,'2026-03-20',1,202501,8,382957,4888.25),(39900,'2026-03-20',1,202502,8,382957,4888.25),(39900,'2026-03-20',2,202501,8,382957,2049.67),(39900,'2026-03-20',2,202502,8,382957,2049.67),(39900,'2026-03-20',4,202501,8,382957,43789.76),(39900,'2026-03-20',4,202502,8,382957,23382.63),(39900,'2026-03-20',5,202501,8,382957,18939.57),(39900,'2026-03-20',50,202501,8,382957,12.20),(39900,'2026-03-25',1,202503,1,383095,4888.25),(39900,'2026-03-25',1,202504,1,383095,4888.25),(39900,'2026-03-25',1,202505,1,383095,4888.25),(39900,'2026-03-25',1,202506,1,383095,4888.25),(39900,'2026-03-25',1,202507,1,383095,4888.25),(39900,'2026-03-25',1,202508,1,383095,4888.25),(39900,'2026-03-25',1,202509,1,383095,4888.25),(39900,'2026-03-25',1,202510,1,383095,4888.25),(39900,'2026-03-25',1,202511,1,383095,4888.25),(39900,'2026-03-25',1,202512,1,383095,4888.25),(39900,'2026-03-25',1,202601,1,383095,4888.25),(39900,'2026-03-25',2,202503,1,383095,2049.67),(39900,'2026-03-25',2,202504,1,383095,2049.67),(39900,'2026-03-25',2,202505,1,383095,2049.67),(39900,'2026-03-25',2,202506,1,383095,2049.67),(39900,'2026-03-25',2,202507,1,383095,2049.67),(39900,'2026-03-25',2,202508,1,383095,2049.67),(39900,'2026-03-25',2,202509,1,383095,2049.67),(39900,'2026-03-25',2,202510,1,383095,2049.67),(39900,'2026-03-25',2,202511,1,383095,2049.67),(39900,'2026-03-25',2,202512,1,383095,2049.67),(39900,'2026-03-25',2,202601,1,383095,2049.67),(39900,'2026-03-25',4,202502,1,383095,20407.13),(39900,'2026-03-25',4,202503,1,383095,11541.44),(39900,'2026-03-25',4,202504,1,383095,30211.52),(39900,'2026-03-25',4,202505,1,383095,16633.28),(39900,'2026-03-25',4,202506,1,383095,23422.40),(39900,'2026-03-25',4,202507,1,383095,35303.36),(39900,'2026-03-25',4,202508,1,383095,8146.88),(39900,'2026-03-25',4,202509,1,383095,8146.88),(39900,'2026-03-25',4,202510,1,383095,9844.16),(39900,'2026-03-25',4,202511,1,383095,8146.88),(39900,'2026-03-25',4,202512,1,383095,14936.00),(39900,'2026-03-25',4,202601,1,383095,53973.44),(39900,'2026-03-25',5,202502,1,383095,18939.57),(39900,'2026-03-25',5,202503,1,383095,4991.86),(39900,'2026-03-25',5,202504,1,383095,13066.85),(39900,'2026-03-25',5,202505,1,383095,7194.13),(39900,'2026-03-25',5,202506,1,383095,10130.49),(39900,'2026-03-25',5,202507,1,383095,15269.12),(39900,'2026-03-25',5,202508,1,383095,3523.68),(39900,'2026-03-25',5,202509,1,383095,3523.68),(39900,'2026-03-25',5,202510,1,383095,4257.77),(39900,'2026-03-25',5,202511,1,383095,3523.68),(39900,'2026-03-25',5,202512,1,383095,6460.04),(39900,'2026-03-25',5,202601,1,383095,23344.11),(39900,'2026-03-25',50,202601,1,383095,44.53),(40000,'2026-03-30',5,202601,11,383755,32.02),(40300,'2026-03-30',5,202601,11,383757,14.38),(40700,'2026-03-03',1,202601,7,381619,9776.50),(40700,'2026-03-03',2,202601,7,381619,4099.34),(40700,'2026-03-03',4,202601,7,381619,10183.70),(40700,'2026-03-03',5,202601,7,381619,4404.60),(40700,'2026-03-03',50,202601,7,381619,35.86),(40800,'2026-03-10',1,202601,7,382308,4888.25),(40800,'2026-03-10',2,202601,7,382308,2049.67),(40800,'2026-03-10',4,202601,7,382308,5091.80),(40800,'2026-03-10',5,202601,7,382308,2170.28),(40900,'2026-03-30',5,202601,11,383760,1.21),(40900,'2026-03-30',50,202601,11,383760,9.19),(41000,'2026-03-27',1,202512,1,383311,4888.25),(41000,'2026-03-27',1,202601,1,383311,4888.25),(41000,'2026-03-27',2,202512,1,383311,2049.67),(41000,'2026-03-27',2,202601,1,383311,2049.67),(41000,'2026-03-27',4,202512,1,383311,7128.52),(41000,'2026-03-27',4,202601,1,383311,26816.96),(41000,'2026-03-27',5,202512,1,383311,3033.56),(41000,'2026-03-27',5,202601,1,383311,11598.67),(41000,'2026-03-27',50,202601,1,383311,46.45),(41100,'2026-03-30',5,202601,11,383762,6.70),(41100,'2026-03-30',50,202601,11,383762,30.01),(41300,'2026-03-30',5,202601,11,383763,14.38),(41400,'2026-03-19',1,202512,1,382866,16294.16),(41400,'2026-03-19',1,202601,1,382866,16294.16),(41400,'2026-03-19',2,202512,1,382866,6832.24),(41400,'2026-03-19',2,202601,1,382866,6832.24),(41400,'2026-03-19',4,202511,1,382866,1491399.48),(41400,'2026-03-19',4,202601,1,382866,842753.68),(41400,'2026-03-19',5,202512,1,382866,187927.04),(41400,'2026-03-19',5,202601,1,382866,187927.04),(41400,'2026-03-19',50,202601,1,382866,45.80),(41400,'2026-03-19',60,202512,1,382866,8147.08),(41400,'2026-03-19',60,202601,1,382866,8147.08),(41500,'2026-03-04',1,202601,7,381801,4888.25),(41500,'2026-03-04',2,202601,7,381801,2049.67),(41500,'2026-03-04',4,202601,7,381801,2545.90),(41500,'2026-03-04',5,202601,7,381801,1101.15),(41500,'2026-03-04',50,202601,7,381801,15.03),(41600,'2026-03-30',50,202511,11,383765,13.73),(41600,'2026-03-30',50,202512,11,383765,0.65),(42000,'2026-03-11',1,202601,7,382458,4888.25),(42000,'2026-03-11',2,202601,7,382458,2049.67),(42000,'2026-03-11',4,202601,7,382458,50578.88),(42000,'2026-03-11',5,202601,7,382458,21875.93),(42000,'2026-03-11',50,202601,7,382458,7.27),(42400,'2026-03-10',1,202601,7,382311,4888.25),(42400,'2026-03-10',2,202601,7,382311,2049.67),(42400,'2026-03-10',4,202601,7,382311,45487.04),(42400,'2026-03-10',5,202601,7,382311,19673.66),(42400,'2026-03-10',50,202601,7,382311,1.38),(42500,'2026-03-10',1,202512,7,382312,4888.25),(42500,'2026-03-10',1,202601,7,382312,4888.25),(42500,'2026-03-10',2,202512,7,382312,2049.67),(42500,'2026-03-10',2,202601,7,382312,2049.67),(42500,'2026-03-10',4,202512,7,382312,18330.56),(42500,'2026-03-10',4,202601,7,382312,5091.80),(42500,'2026-03-10',5,202512,7,382312,7899.50),(42500,'2026-03-10',5,202601,7,382312,2202.30),(42600,'2026-03-30',4,202601,11,383770,35.13),(42700,'2026-03-24',1,202504,8,383008,9776.50),(42700,'2026-03-24',1,202505,8,383008,9776.50),(42700,'2026-03-24',1,202506,8,383008,9776.50),(42700,'2026-03-24',1,202507,8,383008,9776.50),(42700,'2026-03-24',1,202508,8,383008,9776.50),(42700,'2026-03-24',1,202509,8,383008,9776.50),(42700,'2026-03-24',1,202510,8,383008,9776.50),(42700,'2026-03-24',1,202511,8,383008,9776.50),(42700,'2026-03-24',2,202504,8,383008,4099.34),(42700,'2026-03-24',2,202505,8,383008,4099.34),(42700,'2026-03-24',2,202506,8,383008,4099.34),(42700,'2026-03-24',2,202507,8,383008,4099.34),(42700,'2026-03-24',2,202508,8,383008,4099.34),(42700,'2026-03-24',2,202509,8,383008,4099.34),(42700,'2026-03-24',2,202510,8,383008,4099.34),(42700,'2026-03-24',2,202511,8,383008,1863.48),(42700,'2026-03-24',4,202504,8,383008,8146.96),(42700,'2026-03-24',4,202505,8,383008,5091.85),(42700,'2026-03-24',4,202506,8,383008,3055.11),(42700,'2026-03-24',4,202507,8,383008,3055.11),(42700,'2026-03-24',4,202508,8,383008,3055.11),(42700,'2026-03-24',4,202509,8,383008,3055.11),(42700,'2026-03-24',4,202510,8,383008,10183.70),(42700,'2026-03-24',5,202504,8,383008,3477.20),(42700,'2026-03-24',5,202505,8,383008,2202.30),(42700,'2026-03-24',5,202506,8,383008,1321.38),(42700,'2026-03-24',5,202507,8,383008,1321.38),(42700,'2026-03-24',5,202508,8,383008,1321.38),(42700,'2026-03-24',5,202509,8,383008,1321.38),(42700,'2026-03-24',5,202510,8,383008,4404.60),(42700,'2026-03-24',50,202505,8,383008,30.01),(42700,'2026-03-24',50,202506,8,383008,47.67),(42700,'2026-03-24',50,202507,8,383008,47.67),(42700,'2026-03-24',50,202508,8,383008,47.67),(42700,'2026-03-24',50,202509,8,383008,43.55),(42700,'2026-03-25',1,202512,1,383060,9776.50),(42700,'2026-03-25',1,202601,1,383060,9776.50),(42700,'2026-03-25',2,202511,1,383060,2235.86),(42700,'2026-03-25',2,202512,1,383060,4099.34),(42700,'2026-03-25',2,202601,1,383060,4099.34),(42700,'2026-03-25',4,202511,1,383060,2036.74),(42700,'2026-03-25',4,202512,1,383060,8146.96),(42700,'2026-03-25',4,202601,1,383060,5091.85),(42700,'2026-03-25',5,202511,1,383060,880.92),(42700,'2026-03-25',5,202512,1,383060,3523.68),(42700,'2026-03-25',5,202601,1,383060,2202.30),(42700,'2026-03-25',50,202601,1,383060,30.01),(42800,'2026-03-30',5,202601,11,383771,33.96),(43000,'2026-03-03',5,202601,7,381620,500.00),(43600,'2026-03-05',1,202508,8,381955,4888.25),(43600,'2026-03-05',1,202509,8,381955,4888.25),(43600,'2026-03-05',1,202510,8,381955,4888.25),(43600,'2026-03-05',1,202511,8,381955,4888.25),(43600,'2026-03-05',1,202512,8,381955,4888.25),(43600,'2026-03-05',2,202508,8,381955,2049.67),(43600,'2026-03-05',2,202509,8,381955,2049.67),(43600,'2026-03-05',2,202510,8,381955,2049.67),(43600,'2026-03-05',2,202511,8,381955,2049.67),(43600,'2026-03-05',2,202512,8,381955,2049.67),(43600,'2026-03-05',4,202508,8,381955,11541.44),(43600,'2026-03-05',4,202509,8,381955,9844.16),(43600,'2026-03-05',4,202510,8,381955,11541.44),(43600,'2026-03-05',4,202511,8,381955,11541.44),(43600,'2026-03-05',4,202512,8,381955,1605.87),(43600,'2026-03-05',5,202508,8,381955,4980.79),(43600,'2026-03-05',5,202509,8,381955,4257.77),(43600,'2026-03-05',5,202510,8,381955,4991.86),(43600,'2026-03-05',5,202511,8,381955,4991.86),(43600,'2026-03-05',50,202510,8,381955,13.77),(43600,'2026-03-30',5,202601,11,383774,12.99),(43600,'2026-03-30',50,202601,11,383774,20.97),(43700,'2026-03-03',1,202601,7,381623,4888.25),(43700,'2026-03-03',2,202601,7,381623,2049.67),(43700,'2026-03-03',4,202601,7,381623,14936.00),(43700,'2026-03-03',5,202601,7,381623,6426.08),(43800,'2026-03-03',1,202601,8,381624,4888.25),(43800,'2026-03-03',2,202601,8,381624,2049.67),(43800,'2026-03-03',4,202601,8,381624,50578.88),(43800,'2026-03-03',5,202601,8,381624,21875.93),(43800,'2026-03-03',50,202601,8,381624,7.27),(44000,'2026-03-18',1,202601,8,382816,4888.25),(44000,'2026-03-18',2,202601,8,382816,2049.67),(44000,'2026-03-18',4,202601,8,382816,10962.08),(44050,'2026-03-30',5,202601,11,383776,35.88),(44500,'2026-03-12',1,202305,8,382540,4484.63),(44500,'2026-03-12',1,202306,8,382540,4484.63),(44500,'2026-03-12',1,202307,8,382540,4484.63),(44500,'2026-03-12',1,202308,8,382540,4484.63),(44500,'2026-03-12',1,202309,8,382540,4484.63),(44500,'2026-03-12',1,202310,8,382540,4484.63),(44500,'2026-03-12',1,202311,8,382540,4484.63),(44500,'2026-03-12',1,202312,8,382540,3788.28),(44500,'2026-03-12',2,202305,8,382540,1880.43),(44500,'2026-03-12',2,202306,8,382540,1880.43),(44500,'2026-03-12',2,202307,8,382540,1880.43),(44500,'2026-03-12',2,202308,8,382540,1880.43),(44500,'2026-03-12',2,202309,8,382540,1880.43),(44500,'2026-03-12',2,202310,8,382540,1880.43),(44500,'2026-03-12',2,202311,8,382540,1880.43),(44500,'2026-03-12',4,202305,8,382540,1401.42),(44500,'2026-03-12',4,202306,8,382540,4671.40),(44500,'2026-03-12',4,202307,8,382540,4671.40),(44500,'2026-03-12',4,202308,8,382540,4671.40),(44500,'2026-03-12',4,202309,8,382540,4671.40),(44500,'2026-03-12',4,202310,8,382540,4671.40),(44500,'2026-03-12',4,202311,8,382540,4671.40),(44500,'2026-03-12',5,202305,8,382540,606.12),(44500,'2026-03-12',5,202306,8,382540,6734.80),(44500,'2026-03-12',5,202307,8,382540,6734.80),(44500,'2026-03-12',5,202308,8,382540,6734.80),(44500,'2026-03-12',5,202309,8,382540,1415.96),(44500,'2026-03-30',50,202410,11,383778,21.12),(44500,'2026-03-30',50,202411,11,383778,10.90),(44600,'2026-03-11',1,202508,7,382459,4888.25),(44600,'2026-03-11',1,202509,7,382459,4888.25),(44600,'2026-03-11',1,202510,7,382459,4888.25),(44600,'2026-03-11',1,202511,7,382459,4888.25),(44600,'2026-03-11',1,202512,7,382459,4888.25),(44600,'2026-03-11',1,202601,7,382459,4888.25),(44600,'2026-03-11',2,202508,7,382459,2049.67),(44600,'2026-03-11',2,202509,7,382459,2049.67),(44600,'2026-03-11',2,202510,7,382459,2049.67),(44600,'2026-03-11',2,202511,7,382459,2049.67),(44600,'2026-03-11',2,202512,7,382459,2049.67),(44600,'2026-03-11',2,202601,7,382459,2049.67),(44600,'2026-03-11',4,202508,7,382459,7128.52),(44600,'2026-03-11',4,202509,7,382459,6110.16),(44600,'2026-03-11',4,202510,7,382459,6110.16),(44600,'2026-03-11',4,202511,7,382459,5091.80),(44600,'2026-03-11',4,202512,7,382459,7128.52),(44600,'2026-03-11',4,202601,7,382459,6619.34),(44600,'2026-03-11',5,202508,7,382459,3033.56),(44600,'2026-03-11',5,202509,7,382459,2642.76),(44600,'2026-03-11',5,202510,7,382459,2629.06),(44600,'2026-03-11',5,202511,7,382459,2152.64),(44600,'2026-03-11',5,202512,7,382459,3062.97),(44600,'2026-03-11',5,202601,7,382459,2862.99),(44900,'2026-03-10',1,202512,7,382313,9776.50),(44900,'2026-03-10',1,202601,7,382313,9776.50),(44900,'2026-03-10',2,202512,7,382313,4099.34),(44900,'2026-03-10',2,202601,7,382313,4099.34),(44900,'2026-03-10',4,202512,7,382313,1018.37),(44900,'2026-03-10',4,202601,7,382313,4073.48),(44900,'2026-03-10',5,202512,7,382313,394.63),(44900,'2026-03-10',5,202601,7,382313,1761.84),(45000,'2026-03-30',8,202009,11,383783,8.48),(45100,'2026-03-30',5,202601,11,383784,8.48),(45200,'2026-03-30',5,202601,11,383785,46.48),(45400,'2026-03-30',5,202601,11,383786,8.48),(45460,'2026-03-30',5,202601,11,383788,8.48),(45900,'2026-03-16',1,202512,7,382706,4888.25),(45900,'2026-03-16',1,202601,7,382706,4888.25),(45900,'2026-03-16',2,202512,7,382706,2049.67),(45900,'2026-03-16',2,202601,7,382706,2049.67),(45900,'2026-03-16',4,202512,7,382706,5091.80),(45900,'2026-03-16',4,202601,7,382706,7128.52),(45900,'2026-03-16',5,202512,7,382706,2120.62),(45900,'2026-03-16',5,202601,7,382706,3083.22),(46500,'2026-03-03',5,202601,8,381628,584.97),(46500,'2026-03-03',50,202601,8,381628,15.03),(46600,'2026-03-02',1,202601,7,381547,4888.25),(46600,'2026-03-02',2,202601,7,381547,2049.67),(46600,'2026-03-02',4,202601,7,381547,5600.98),(46600,'2026-03-02',5,202601,7,381547,2422.53),(46600,'2026-03-02',50,202601,7,381547,38.57),(46750,'2026-03-30',50,202601,11,383794,8.48),(46800,'2026-03-17',1,202512,7,383277,4888.25),(46800,'2026-03-17',1,202601,7,383277,4888.25),(46800,'2026-03-17',2,202512,7,383277,2049.67),(46800,'2026-03-17',2,202601,7,383277,2049.67),(46800,'2026-03-17',4,202512,7,383277,3055.08),(46800,'2026-03-17',4,202601,7,383277,1018.36),(46800,'2026-03-17',5,202512,7,383277,1307.00),(46800,'2026-03-17',5,202601,7,383277,440.46),(46800,'2026-03-17',50,202601,7,383277,3.26),(47150,'2026-03-30',5,202601,11,383797,1.28),(47150,'2026-03-30',50,202510,11,383797,21.58),(47150,'2026-03-30',50,202601,11,383797,9.16),(47300,'2026-03-04',1,202512,7,381803,4888.25),(47300,'2026-03-04',1,202601,7,381803,4888.25),(47300,'2026-03-04',2,202512,7,381803,2049.67),(47300,'2026-03-04',2,202601,7,381803,2049.67),(47300,'2026-03-04',4,202512,7,381803,5091.80),(47300,'2026-03-04',4,202601,7,381803,5091.80),(47300,'2026-03-04',5,202512,7,381803,2138.26),(47300,'2026-03-04',5,202601,7,381803,2202.30),(47400,'2026-03-10',1,202601,7,382314,4888.25),(47400,'2026-03-10',2,202601,7,382314,2049.67),(47400,'2026-03-10',4,202601,7,382314,8146.88),(47400,'2026-03-10',5,202601,7,382314,3515.20),(47550,'2026-03-12',1,202509,8,382542,4888.25),(47550,'2026-03-12',1,202510,8,382542,4888.25),(47550,'2026-03-12',1,202511,8,382542,4888.25),(47550,'2026-03-12',1,202512,8,382542,4888.25),(47550,'2026-03-12',1,202601,8,382542,4888.25),(47550,'2026-03-12',2,202509,8,382542,2049.67),(47550,'2026-03-12',2,202510,8,382542,2049.67),(47550,'2026-03-12',2,202511,8,382542,2049.67),(47550,'2026-03-12',2,202512,8,382542,2049.67),(47550,'2026-03-12',2,202601,8,382542,2049.67),(47550,'2026-03-12',4,202509,8,382542,8146.88),(47550,'2026-03-12',4,202510,8,382542,8146.88),(47550,'2026-03-12',4,202511,8,382542,8146.88),(47550,'2026-03-12',4,202512,8,382542,8146.88),(47550,'2026-03-12',4,202601,8,382542,8146.88),(47550,'2026-03-12',5,202509,8,382542,3506.72),(47550,'2026-03-12',5,202510,8,382542,3515.20),(47550,'2026-03-12',5,202511,8,382542,3515.20),(47550,'2026-03-12',5,202512,8,382542,3515.20),(47550,'2026-03-12',5,202601,8,382542,3523.68),(47600,'2026-03-30',5,202601,11,383802,26.02),(47700,'2026-03-30',50,202512,11,383803,2.59),(47800,'2026-03-30',50,202601,11,383804,2.59),(47900,'2026-03-03',1,202601,8,381629,4888.25),(47900,'2026-03-03',2,202601,8,381629,2049.67),(47900,'2026-03-03',4,202601,8,381629,59065.28),(47900,'2026-03-03',5,202601,8,381629,25496.80),(48250,'2026-03-30',5,202601,11,383807,8.48),(48300,'2026-03-30',5,202601,11,383808,32.02),(48400,'2026-03-04',1,202512,7,381804,4888.25),(48400,'2026-03-04',1,202601,7,381804,4888.25),(48400,'2026-03-04',2,202512,7,381804,2049.67),(48400,'2026-03-04',2,202601,7,381804,2049.67),(48400,'2026-03-04',4,202512,7,381804,3055.08),(48400,'2026-03-04',4,202601,7,381804,4073.44),(48400,'2026-03-04',5,202512,7,381804,1307.00),(48400,'2026-03-04',5,202601,7,381804,1761.84),(48400,'2026-03-04',50,202601,7,381804,26.80),(48450,'2026-03-30',5,202601,11,383809,8.48),(48800,'2026-03-13',1,202601,7,382642,4888.25),(48800,'2026-03-13',2,202601,7,382642,2049.67),(48800,'2026-03-13',4,202601,7,382642,13238.72),(48800,'2026-03-13',5,202601,7,382642,5723.36),(49100,'2026-03-12',1,202508,8,382543,4888.25),(49100,'2026-03-12',1,202509,8,382543,4888.25),(49100,'2026-03-12',1,202510,8,382543,4888.25),(49100,'2026-03-12',1,202511,8,382543,4888.25),(49100,'2026-03-12',1,202512,8,382543,4888.25),(49100,'2026-03-12',1,202601,8,382543,4888.25),(49100,'2026-03-12',2,202508,8,382543,2049.67),(49100,'2026-03-12',2,202509,8,382543,2049.67),(49100,'2026-03-12',2,202510,8,382543,2049.67),(49100,'2026-03-12',2,202511,8,382543,2049.67),(49100,'2026-03-12',2,202512,8,382543,2049.67),(49100,'2026-03-12',2,202601,8,382543,2049.67),(49100,'2026-03-12',4,202508,8,382543,26816.96),(49100,'2026-03-12',4,202509,8,382543,4073.44),(49100,'2026-03-12',4,202510,8,382543,25119.68),(49100,'2026-03-12',4,202511,8,382543,4582.62),(49100,'2026-03-12',4,202512,8,382543,5600.98),(49100,'2026-03-12',4,202601,8,382543,50578.88),(49100,'2026-03-12',5,202508,8,382543,11598.67),(49100,'2026-03-12',5,202509,8,382543,1761.84),(49100,'2026-03-12',5,202510,8,382543,10864.58),(49100,'2026-03-12',5,202511,8,382543,1982.07),(49100,'2026-03-12',5,202512,8,382543,2422.53),(49100,'2026-03-12',5,202601,8,382543,21875.93),(49100,'2026-03-12',50,202508,8,382543,46.45),(49100,'2026-03-12',50,202509,8,382543,2.01),(49100,'2026-03-12',50,202512,8,382543,38.57),(49100,'2026-03-12',50,202601,8,382543,7.27),(49300,'2026-03-04',1,202601,7,381805,4888.25),(49300,'2026-03-04',2,202601,7,381805,2049.67),(49300,'2026-03-04',4,202601,7,381805,28514.24),(49300,'2026-03-04',5,202601,7,381805,12332.76),(49300,'2026-03-04',50,202601,7,381805,15.08),(49350,'2026-03-30',50,202601,11,383814,2.61),(49600,'2026-03-03',1,202601,8,381631,4888.25),(49600,'2026-03-03',2,202601,8,381631,2049.67),(49600,'2026-03-03',4,202601,8,381631,53062.08),(49600,'2026-03-25',4,202601,8,383117,4305.92),(49600,'2026-03-25',5,202601,8,383117,24794.08),(49700,'2026-03-30',50,202510,11,383816,19.04),(49700,'2026-03-30',50,202511,11,383816,25.97),(49750,'2026-03-30',5,202601,11,383817,8.48),(49800,'2026-03-02',1,202601,8,381548,4888.25),(49800,'2026-03-02',2,202601,8,381548,2049.67),(49800,'2026-03-02',4,202601,8,381548,4582.62),(49800,'2026-03-02',5,202512,8,381548,197.39),(49800,'2026-03-02',5,202601,8,381548,1982.07),(49900,'2026-03-30',50,202601,11,383819,2.61),(50000,'2026-03-30',1,202601,7,383363,4888.25),(50000,'2026-03-30',2,202601,7,383363,2049.67),(50000,'2026-03-30',4,202601,7,383363,13238.72),(50000,'2026-03-30',5,202601,7,383363,5723.36),(50500,'2026-03-30',5,202601,11,383822,22.18),(50850,'2026-03-30',5,202601,11,383824,8.48),(50900,'2026-03-16',1,202601,7,382707,4888.25),(50900,'2026-03-16',2,202601,7,382707,2049.67),(50900,'2026-03-16',4,202601,7,382707,21725.12),(50900,'2026-03-16',5,202601,7,382707,9396.40),(50900,'2026-03-16',50,202601,7,382707,40.56),(51300,'2026-03-30',5,202601,11,383825,8.48),(51600,'2026-03-30',5,202601,11,383828,36.55),(51600,'2026-03-30',50,202601,11,383828,3.30),(51700,'2026-03-12',1,202601,8,382544,4888.25),(51700,'2026-03-12',2,202601,8,382544,2049.67),(51700,'2026-03-12',4,202601,8,382544,3564.26),(51700,'2026-03-12',5,202601,8,382544,1537.82),(52300,'2026-03-03',1,202601,7,381632,4888.25),(52300,'2026-03-03',2,202601,7,381632,2049.67),(52300,'2026-03-03',4,202601,7,381632,7637.70),(52300,'2026-03-03',5,202601,7,381632,3303.45),(52300,'2026-03-03',50,202601,7,381632,20.93),(52400,'2026-03-05',1,202601,7,381957,4888.25),(52400,'2026-03-05',2,202601,7,381957,2049.67),(52400,'2026-03-05',4,202601,7,381957,7128.52),(52400,'2026-03-05',5,202601,7,381957,3033.56),(52450,'2026-03-17',1,202601,7,382773,4888.25),(52450,'2026-03-17',2,202601,7,382773,2049.67),(52450,'2026-03-17',4,202601,7,382773,8146.88),(52450,'2026-03-17',5,202601,7,382773,3515.20),(52650,'2026-03-19',1,202601,8,382897,4888.25),(52650,'2026-03-19',2,202601,8,382897,2049.67),(52650,'2026-03-19',4,202601,8,382897,8146.88),(52650,'2026-03-19',5,202601,8,382897,3515.20),(52900,'2026-03-02',1,202512,8,381549,4888.25),(52900,'2026-03-02',1,202601,8,381549,4888.25),(52900,'2026-03-02',2,202512,8,381549,2049.67),(52900,'2026-03-02',2,202601,8,381549,2049.67),(52900,'2026-03-02',4,202512,8,381549,8146.88),(52900,'2026-03-02',4,202601,8,381549,6110.16),(52900,'2026-03-02',5,202512,8,381549,3515.20),(52900,'2026-03-02',5,202601,8,381549,2642.76),(52900,'2026-03-02',50,202601,8,381549,9.16),(53000,'2026-03-03',7,201304,8,381633,7700.00),(53050,'2026-03-10',4,202601,7,382317,400.00),(53060,'2026-03-30',5,202601,11,383834,8.48),(53070,'2026-03-30',5,202601,11,383835,8.48),(53100,'2026-03-19',1,202508,8,382898,4888.25),(53100,'2026-03-19',1,202509,8,382898,4888.25),(53100,'2026-03-19',1,202510,8,382898,4888.25),(53100,'2026-03-19',1,202511,8,382898,4888.25),(53100,'2026-03-19',1,202512,8,382898,4888.25),(53100,'2026-03-19',2,202508,8,382898,2049.67),(53100,'2026-03-19',2,202509,8,382898,2049.67),(53100,'2026-03-19',2,202510,8,382898,2049.67),(53100,'2026-03-19',2,202511,8,382898,2049.67),(53100,'2026-03-19',2,202512,8,382898,2049.67),(53100,'2026-03-19',4,202508,8,382898,2036.72),(53100,'2026-03-19',4,202509,8,382898,2036.72),(53100,'2026-03-19',4,202510,8,382898,2036.72),(53100,'2026-03-19',4,202511,8,382898,1527.54),(53100,'2026-03-19',4,202512,8,382898,4296.71),(53100,'2026-03-19',5,202508,8,382898,880.92),(53100,'2026-03-19',5,202509,8,382898,880.92),(53100,'2026-03-19',5,202510,8,382898,880.92),(53100,'2026-03-19',5,202511,8,382898,660.69),(53100,'2026-03-19',50,202508,8,382898,44.44),(53100,'2026-03-19',50,202509,8,382898,28.10),(53100,'2026-03-30',5,202601,11,383836,43.79),(53300,'2026-03-11',1,202510,7,382461,4888.25),(53300,'2026-03-11',1,202511,7,382461,4888.25),(53300,'2026-03-11',1,202512,7,382461,4888.25),(53300,'2026-03-11',1,202601,7,382461,4888.25),(53300,'2026-03-11',2,202510,7,382461,2049.67),(53300,'2026-03-11',2,202511,7,382461,2049.67),(53300,'2026-03-11',2,202512,7,382461,2049.67),(53300,'2026-03-11',2,202601,7,382461,2049.67),(53300,'2026-03-11',4,202510,7,382461,7128.52),(53300,'2026-03-11',4,202511,7,382461,6619.34),(53300,'2026-03-11',4,202512,7,382461,5600.98),(53300,'2026-03-11',4,202601,7,382461,21725.12),(53300,'2026-03-11',5,202510,7,382461,3013.31),(53300,'2026-03-11',5,202511,7,382461,2862.99),(53300,'2026-03-11',5,202512,7,382461,2422.53),(53300,'2026-03-11',5,202601,7,382461,9396.40),(53300,'2026-03-11',50,202512,7,382461,38.57),(53300,'2026-03-11',50,202601,7,382461,40.56),(53310,'2026-03-30',5,202601,11,383837,8.48),(53320,'2026-03-30',5,202601,11,383838,8.48),(53400,'2026-03-30',26,201911,11,383840,8.48),(53600,'2026-03-09',1,202510,7,382205,4888.25),(53600,'2026-03-09',1,202511,7,382205,4888.25),(53600,'2026-03-09',1,202512,7,382205,4888.25),(53600,'2026-03-09',1,202601,7,382205,4888.25),(53600,'2026-03-09',2,202510,7,382205,2049.67),(53600,'2026-03-09',2,202511,7,382205,2049.67),(53600,'2026-03-09',2,202512,7,382205,2049.67),(53600,'2026-03-09',2,202601,7,382205,2049.67),(53600,'2026-03-09',4,202510,7,382205,6619.34),(53600,'2026-03-09',4,202511,7,382205,7128.52),(53600,'2026-03-09',4,202512,7,382205,6110.16),(53600,'2026-03-09',4,202601,7,382205,7637.70),(53600,'2026-03-09',5,202510,7,382205,2793.08),(53600,'2026-03-09',5,202511,7,382205,3083.22),(53600,'2026-03-09',5,202512,7,382205,2642.76),(53600,'2026-03-09',5,202601,7,382205,3303.45),(53600,'2026-03-09',50,202512,7,382205,9.16),(53600,'2026-03-09',50,202601,7,382205,20.93),(53900,'2026-03-06',1,202601,7,382088,4888.25),(53900,'2026-03-06',2,202601,7,382088,2049.67),(53900,'2026-03-06',4,202601,7,382088,6619.34),(53900,'2026-03-06',5,202601,7,382088,2842.74),(54000,'2026-03-30',5,202601,11,383842,8.48),(54400,'2026-03-04',1,202512,8,381809,4888.25),(54400,'2026-03-04',1,202601,8,381809,4888.25),(54400,'2026-03-04',2,202512,8,381809,2049.67),(54400,'2026-03-04',2,202601,8,381809,2049.67),(54400,'2026-03-04',4,202511,8,381809,8076.32),(54400,'2026-03-04',4,202512,8,381809,8146.88),(54400,'2026-03-04',4,202601,8,381809,70.56),(54400,'2026-03-04',5,202511,8,381809,3515.20),(54400,'2026-03-04',5,202512,8,381809,3515.20),(54400,'2026-03-05',4,202601,1,381932,8076.32),(54400,'2026-03-05',5,202601,1,381932,3523.68),(54500,'2026-03-30',50,202601,11,383844,28.07),(54600,'2026-03-30',50,202601,11,383845,39.85),(54900,'2026-03-06',1,202511,7,382089,4888.25),(54900,'2026-03-06',1,202512,7,382089,4888.25),(54900,'2026-03-06',1,202601,7,382089,4888.25),(54900,'2026-03-06',4,202511,7,382089,5600.98),(54900,'2026-03-06',4,202512,7,382089,5600.98),(54900,'2026-03-06',4,202601,7,382089,5600.98),(54900,'2026-03-06',50,202511,7,382089,10.77),(54900,'2026-03-06',50,202512,7,382089,10.77),(54900,'2026-03-06',50,202601,7,382089,10.77),(55400,'2026-03-03',1,202601,8,381634,4888.25),(55400,'2026-03-03',2,202601,8,381634,2049.67),(55400,'2026-03-03',4,202512,8,381634,578.62),(55400,'2026-03-03',4,202601,8,381634,5600.98),(55400,'2026-03-03',5,202512,8,381634,1321.38),(55400,'2026-03-03',5,202601,8,381634,2422.53),(55400,'2026-03-03',50,202601,8,381634,38.57),(55450,'2026-03-05',1,202512,7,381959,4888.25),(55450,'2026-03-05',1,202601,7,381959,4888.25),(55450,'2026-03-05',2,202512,7,381959,2049.67),(55450,'2026-03-05',2,202601,7,381959,2049.67),(55450,'2026-03-05',4,202512,7,381959,5091.80),(55450,'2026-03-05',4,202601,7,381959,5091.80),(55450,'2026-03-05',5,202512,7,381959,2138.26),(55450,'2026-03-05',5,202601,7,381959,2202.30),(55700,'2026-03-30',5,202601,11,383850,14.38),(55900,'2026-03-06',1,202601,7,382090,4888.25),(55900,'2026-03-06',2,202601,7,382090,2049.67),(55900,'2026-03-06',4,202601,7,382090,5600.98),(55900,'2026-03-06',5,202601,7,382090,2422.53),(55900,'2026-03-06',50,202601,7,382090,38.57),(56060,'2026-03-30',50,202512,11,383854,13.89),(56210,'2026-03-30',5,202601,11,383857,8.48),(56400,'2026-03-06',1,202511,8,382091,4888.25),(56400,'2026-03-06',1,202512,8,382091,4888.25),(56400,'2026-03-06',1,202601,8,382091,4888.25),(56400,'2026-03-06',2,202511,8,382091,2049.67),(56400,'2026-03-06',2,202512,8,382091,2049.67),(56400,'2026-03-06',2,202601,8,382091,2049.67),(56400,'2026-03-06',4,202511,8,382091,5091.80),(56400,'2026-03-06',4,202512,8,382091,5091.80),(56400,'2026-03-06',4,202601,8,382091,5091.80),(56400,'2026-03-06',5,202511,8,382091,2138.26),(56400,'2026-03-06',5,202512,8,382091,2170.28),(56400,'2026-03-06',5,202601,8,382091,2202.30),(56500,'2026-03-05',1,202601,7,381961,4888.25),(56500,'2026-03-05',2,202601,7,381961,2049.67),(56500,'2026-03-05',4,202601,7,381961,7637.70),(56500,'2026-03-05',5,202601,7,381961,3303.45),(56500,'2026-03-05',50,202601,7,381961,20.93),(56550,'2026-03-30',5,202601,11,383860,32.02),(56850,'2026-03-30',5,202601,11,383862,8.48),(56900,'2026-03-30',81,202501,11,383863,24.02),(57000,'2026-03-30',5,202601,11,383864,8.48),(57100,'2026-03-30',5,202601,11,383865,8.48),(57200,'2026-03-30',5,202601,11,383866,8.48),(57250,'2026-03-30',5,202601,11,383867,8.48),(57500,'2026-03-25',1,202601,7,383118,4888.25),(57500,'2026-03-25',2,202601,7,383118,2049.67),(57500,'2026-03-25',4,202601,7,383118,8146.88),(57500,'2026-03-25',5,202601,7,383118,3515.20),(57600,'2026-03-30',5,202601,11,383869,32.02),(57750,'2026-03-30',4,202601,11,383870,35.13),(58200,'2026-03-16',1,202601,7,382709,4888.25),(58200,'2026-03-16',2,202601,7,382709,2049.67),(58200,'2026-03-16',4,202601,7,382709,5091.80),(58200,'2026-03-16',5,202601,7,382709,2170.28),(58300,'2026-03-30',50,202601,11,383872,34.67),(58825,'2026-03-13',1,202601,7,382643,4888.25),(58825,'2026-03-13',2,202601,7,382643,2049.67),(58825,'2026-03-13',4,202601,7,382643,5091.80),(58825,'2026-03-13',5,202601,7,382643,2170.28),(58850,'2026-03-30',4,202601,11,383875,35.13),(58950,'2026-03-30',4,202601,11,383876,26.97),(59000,'2026-03-06',1,202512,7,382092,679.77),(59000,'2026-03-06',1,202601,7,382092,4888.25),(59000,'2026-03-06',2,202512,7,382092,2049.67),(59000,'2026-03-06',2,202601,7,382092,2049.67),(59000,'2026-03-06',4,202512,7,382092,8146.88),(59000,'2026-03-06',4,202601,7,382092,8146.88),(59000,'2026-03-06',5,202512,7,382092,3515.20),(59000,'2026-03-06',5,202601,7,382092,3523.68),(59150,'2026-03-30',5,202601,11,383879,8.48),(59200,'2026-03-30',4,202601,11,383880,35.13),(59500,'2026-03-30',61,202601,11,383881,30.04),(59600,'2026-03-30',60,202601,11,383882,17.90),(59650,'2026-03-27',1,202307,1,383294,14948.77),(59650,'2026-03-27',1,202308,1,383294,14948.77),(59650,'2026-03-27',1,202309,1,383294,14948.77),(59650,'2026-03-27',1,202310,1,383294,14948.77),(59650,'2026-03-27',1,202311,1,383294,14948.77),(59650,'2026-03-27',1,202312,1,383294,14948.77),(59650,'2026-03-27',1,202401,1,383294,14948.77),(59650,'2026-03-27',1,202402,1,383294,16294.16),(59650,'2026-03-27',1,202403,1,383294,16294.16),(59650,'2026-03-27',1,202404,1,383294,16294.16),(59650,'2026-03-27',1,202405,1,383294,16294.16),(59650,'2026-03-27',1,202406,1,383294,16294.16),(59650,'2026-03-27',1,202407,1,383294,16294.16),(59650,'2026-03-27',1,202408,1,383294,16294.16),(59650,'2026-03-27',1,202409,1,383294,16294.16),(59650,'2026-03-27',1,202410,1,383294,16294.16),(59650,'2026-03-27',1,202411,1,383294,16294.16),(59650,'2026-03-27',1,202412,1,383294,16294.16),(59650,'2026-03-27',1,202501,1,383294,16294.16),(59650,'2026-03-27',1,202502,1,383294,16294.16),(59650,'2026-03-27',1,202503,1,383294,16294.16),(59650,'2026-03-27',1,202504,1,383294,16294.16),(59650,'2026-03-27',1,202505,1,383294,16294.16),(59650,'2026-03-27',1,202506,1,383294,16294.16),(59650,'2026-03-27',1,202507,1,383294,16294.16),(59650,'2026-03-27',1,202508,1,383294,16294.16),(59650,'2026-03-27',1,202509,1,383294,16294.16),(59650,'2026-03-27',1,202510,1,383294,16294.16),(59650,'2026-03-27',1,202511,1,383294,16294.16),(59650,'2026-03-27',1,202512,1,383294,16294.16),(59650,'2026-03-27',1,202601,1,383294,16294.16),(59650,'2026-03-27',4,202307,1,383294,331631.64),(59650,'2026-03-27',4,202308,1,383294,331651.23),(59650,'2026-03-27',4,202309,1,383294,331651.23),(59650,'2026-03-27',4,202310,1,383294,331651.23),(59650,'2026-03-27',4,202311,1,383294,331651.23),(59650,'2026-03-27',4,202312,1,383294,331651.23),(59650,'2026-03-27',4,202401,1,383294,331670.82),(59650,'2026-03-27',4,202402,1,383294,361520.64),(59650,'2026-03-27',4,202403,1,383294,361520.64),(59650,'2026-03-27',4,202404,1,383294,361520.64),(59650,'2026-03-27',4,202405,1,383294,361520.64),(59650,'2026-03-27',4,202406,1,383294,361520.64),(59650,'2026-03-27',4,202407,1,383294,361520.64),(59650,'2026-03-27',4,202408,1,383294,361520.64),(59650,'2026-03-27',4,202409,1,383294,361520.64),(59650,'2026-03-27',4,202410,1,383294,361520.64),(59650,'2026-03-27',4,202411,1,383294,361520.64),(59650,'2026-03-27',4,202412,1,383294,361520.64),(59650,'2026-03-27',4,202501,1,383294,361520.64),(59650,'2026-03-27',4,202502,1,383294,361520.64),(59650,'2026-03-27',4,202503,1,383294,361520.64),(59650,'2026-03-27',4,202504,1,383294,361520.64),(59650,'2026-03-27',4,202505,1,383294,361520.64),(59650,'2026-03-27',4,202506,1,383294,361520.64),(59650,'2026-03-27',4,202507,1,383294,361520.64),(59650,'2026-03-27',4,202508,1,383294,361520.64),(59650,'2026-03-27',4,202509,1,383294,361520.64),(59650,'2026-03-27',4,202510,1,383294,361520.64),(59650,'2026-03-27',4,202511,1,383294,361520.64),(59650,'2026-03-27',4,202512,1,383294,361520.64),(59650,'2026-03-27',4,202601,1,383294,361520.64),(59650,'2026-03-27',50,202402,1,383294,38.12),(59650,'2026-03-27',50,202403,1,383294,38.12),(59650,'2026-03-27',50,202404,1,383294,38.12),(59650,'2026-03-27',50,202405,1,383294,38.12),(59650,'2026-03-27',50,202406,1,383294,38.12),(59650,'2026-03-27',50,202407,1,383294,38.12),(59650,'2026-03-27',50,202408,1,383294,38.12),(59650,'2026-03-27',50,202409,1,383294,38.12),(59650,'2026-03-27',50,202410,1,383294,38.12),(59650,'2026-03-27',50,202411,1,383294,38.12),(59650,'2026-03-27',50,202412,1,383294,38.12),(59650,'2026-03-27',50,202501,1,383294,38.12),(59650,'2026-03-27',50,202502,1,383294,38.12),(59650,'2026-03-27',50,202503,1,383294,38.12),(59650,'2026-03-27',50,202504,1,383294,38.12),(59650,'2026-03-27',50,202505,1,383294,38.12),(59650,'2026-03-27',50,202506,1,383294,38.12),(59650,'2026-03-27',50,202507,1,383294,38.12),(59650,'2026-03-27',50,202508,1,383294,38.12),(59650,'2026-03-27',50,202509,1,383294,38.12),(59650,'2026-03-27',50,202510,1,383294,38.12),(59650,'2026-03-27',50,202511,1,383294,38.12),(59650,'2026-03-27',50,202512,1,383294,38.12),(59650,'2026-03-27',50,202601,1,383294,38.12),(59650,'2026-03-27',60,202402,1,383294,8147.08),(59650,'2026-03-27',60,202403,1,383294,8147.08),(59650,'2026-03-27',60,202404,1,383294,8147.08),(59650,'2026-03-27',60,202405,1,383294,8147.08),(59650,'2026-03-27',60,202406,1,383294,8147.08),(59650,'2026-03-27',60,202407,1,383294,8147.08),(59650,'2026-03-27',60,202408,1,383294,8147.08),(59650,'2026-03-27',60,202409,1,383294,8147.08),(59650,'2026-03-27',60,202410,1,383294,8147.08),(59650,'2026-03-27',60,202411,1,383294,8147.08),(59650,'2026-03-27',60,202412,1,383294,8147.08),(59650,'2026-03-27',60,202501,1,383294,8147.08),(59650,'2026-03-27',60,202502,1,383294,8147.08),(59650,'2026-03-27',60,202503,1,383294,8147.08),(59650,'2026-03-27',60,202504,1,383294,8147.08),(59650,'2026-03-27',60,202505,1,383294,8147.08),(59650,'2026-03-27',60,202506,1,383294,8147.08),(59650,'2026-03-27',60,202507,1,383294,8147.08),(59650,'2026-03-27',60,202508,1,383294,8147.08),(59650,'2026-03-27',60,202509,1,383294,8147.08),(59650,'2026-03-27',60,202510,1,383294,8147.08),(59650,'2026-03-27',60,202511,1,383294,8147.08),(59650,'2026-03-27',60,202512,1,383294,8147.08),(59650,'2026-03-27',60,202601,1,383294,8147.08),(59700,'2026-03-30',4,202601,11,383883,35.13),(59800,'2026-03-30',7,202011,11,383884,35.13),(59950,'2026-03-04',1,202601,7,381814,4888.25),(59950,'2026-03-04',4,202601,7,381814,8111.75),(60000,'2026-03-04',1,202601,7,381815,4888.25),(60000,'2026-03-04',4,202601,7,381815,52276.16),(60000,'2026-03-04',50,202601,7,381815,35.59),(60100,'2026-03-30',50,202510,11,383887,17.82),(60100,'2026-03-30',50,202511,11,383887,1.59),(60100,'2026-03-30',50,202512,11,383887,5.56),(60800,'2026-03-13',1,202601,7,383270,4888.25),(60800,'2026-03-13',2,202601,7,383270,2049.67),(60800,'2026-03-13',4,202601,7,383270,4073.44),(60800,'2026-03-13',5,202601,7,383270,1761.84),(60800,'2026-03-13',50,202601,7,383270,26.80),(60900,'2026-03-05',1,201705,8,381963,5110.00),(60900,'2026-03-05',7,201705,8,381963,1790.00),(60900,'2026-03-13',1,201706,1,382624,7254.00),(60900,'2026-03-13',1,201707,1,382624,7254.00),(60900,'2026-03-13',1,201708,1,382624,7254.00),(60900,'2026-03-13',1,201709,1,382624,7254.00),(60900,'2026-03-13',1,201710,1,382624,7254.00),(60900,'2026-03-13',1,201711,1,382624,7254.00),(60900,'2026-03-13',1,201712,1,382624,13390.00),(60900,'2026-03-13',1,201801,1,382624,14674.00),(60900,'2026-03-13',1,201802,1,382624,14674.00),(60900,'2026-03-13',1,201803,1,382624,14674.00),(60900,'2026-03-13',1,201804,1,382624,14674.00),(60900,'2026-03-13',1,201805,1,382624,14674.00),(60900,'2026-03-13',1,201806,1,382624,14674.00),(60900,'2026-03-13',1,201807,1,382624,14674.00),(60900,'2026-03-13',1,201808,1,382624,14674.00),(60900,'2026-03-13',1,201809,1,382624,14674.00),(60900,'2026-03-13',1,201810,1,382624,14674.00),(60900,'2026-03-13',1,201811,1,382624,14674.00),(60900,'2026-03-13',1,201812,1,382624,14674.00),(60900,'2026-03-13',1,201901,1,382624,14674.00),(60900,'2026-03-13',1,201902,1,382624,14674.00),(60900,'2026-03-13',1,201903,1,382624,14674.00),(60900,'2026-03-13',1,201904,1,382624,14674.00),(60900,'2026-03-13',1,201905,1,382624,14674.00),(60900,'2026-03-13',1,201906,1,382624,14674.00),(60900,'2026-03-13',1,201907,1,382624,14674.00),(60900,'2026-03-13',1,201908,1,382624,14674.00),(60900,'2026-03-13',1,201909,1,382624,14674.00),(60900,'2026-03-13',1,201910,1,382624,14674.00),(60900,'2026-03-13',1,201911,1,382624,14674.00),(60900,'2026-03-13',1,201912,1,382624,14674.00),(60900,'2026-03-13',1,202001,1,382624,14674.00),(60900,'2026-03-13',1,202002,1,382624,14674.00),(60900,'2026-03-13',1,202003,1,382624,14674.00),(60900,'2026-03-13',1,202004,1,382624,12228.00),(60900,'2026-03-13',1,202005,1,382624,12228.00),(60900,'2026-03-13',1,202006,1,382624,12228.00),(60900,'2026-03-13',1,202007,1,382624,12228.00),(60900,'2026-03-13',1,202008,1,382624,14674.00),(60900,'2026-03-13',1,202009,1,382624,14674.00),(60900,'2026-03-13',1,202010,1,382624,14674.00),(60900,'2026-03-13',1,202011,1,382624,14674.00),(60900,'2026-03-13',1,202012,1,382624,14674.00),(60900,'2026-03-13',1,202101,1,382624,7337.40),(60900,'2026-03-13',1,202102,1,382624,7337.40),(60900,'2026-03-13',1,202103,1,382624,7337.40),(60900,'2026-03-13',1,202104,1,382624,7337.40),(60900,'2026-03-13',1,202105,1,382624,7337.40),(60900,'2026-03-13',1,202106,1,382624,3668.70),(60900,'2026-03-13',1,202107,1,382624,3668.70),(60900,'2026-03-13',1,202108,1,382624,3668.70),(60900,'2026-03-13',1,202109,1,382624,3668.70),(60900,'2026-03-13',1,202110,1,382624,3668.70),(60900,'2026-03-13',1,202111,1,382624,3668.70),(60900,'2026-03-13',1,202112,1,382624,3668.70),(60900,'2026-03-13',1,202201,1,382624,3668.70),(60900,'2026-03-13',1,202202,1,382624,3668.70),(60900,'2026-03-13',1,202203,1,382624,3668.70),(60900,'2026-03-13',1,202204,1,382624,3668.70),(60900,'2026-03-13',1,202205,1,382624,3668.70),(60900,'2026-03-13',1,202206,1,382624,3668.70),(60900,'2026-03-13',1,202207,1,382624,3668.70),(60900,'2026-03-13',1,202208,1,382624,3668.70),(60900,'2026-03-13',1,202209,1,382624,3968.70),(60900,'2026-03-13',1,202210,1,382624,3968.70),(60900,'2026-03-13',1,202211,1,382624,3968.70),(60900,'2026-03-13',1,202212,1,382624,3968.70),(60900,'2026-03-13',1,202301,1,382624,4484.63),(60900,'2026-03-13',1,202302,1,382624,4484.63),(60900,'2026-03-13',1,202303,1,382624,4484.63),(60900,'2026-03-13',1,202304,1,382624,4484.63),(60900,'2026-03-13',1,202305,1,382624,4484.63),(60900,'2026-03-13',1,202306,1,382624,4484.63),(60900,'2026-03-13',1,202307,1,382624,4484.63),(60900,'2026-03-13',1,202308,1,382624,4484.63),(60900,'2026-03-13',1,202309,1,382624,4484.63),(60900,'2026-03-13',1,202310,1,382624,4484.63),(60900,'2026-03-13',1,202311,1,382624,4484.63),(60900,'2026-03-13',1,202312,1,382624,4484.63),(60900,'2026-03-13',1,202401,1,382624,14948.77),(60900,'2026-03-13',1,202402,1,382624,4888.25),(60900,'2026-03-13',1,202403,1,382624,4888.25),(60900,'2026-03-13',1,202404,1,382624,4888.25),(60900,'2026-03-13',1,202405,1,382624,4888.25),(60900,'2026-03-13',1,202406,1,382624,4888.25),(60900,'2026-03-13',1,202407,1,382624,4888.25),(60900,'2026-03-13',1,202408,1,382624,4888.25),(60900,'2026-03-13',1,202409,1,382624,4888.25),(60900,'2026-03-13',1,202410,1,382624,4888.25),(60900,'2026-03-13',1,202411,1,382624,4888.25),(60900,'2026-03-13',1,202412,1,382624,4888.25),(60900,'2026-03-13',1,202501,1,382624,4888.25),(60900,'2026-03-13',1,202502,1,382624,4888.25),(60900,'2026-03-13',1,202503,1,382624,4888.25),(60900,'2026-03-13',1,202504,1,382624,4888.25),(60900,'2026-03-13',1,202505,1,382624,4888.25),(60900,'2026-03-13',1,202506,1,382624,4888.25),(60900,'2026-03-13',1,202507,1,382624,4888.25),(60900,'2026-03-13',1,202508,1,382624,4888.25),(60900,'2026-03-13',1,202509,1,382624,4888.25),(60900,'2026-03-13',1,202510,1,382624,4888.25),(60900,'2026-03-13',1,202511,1,382624,4888.25),(60900,'2026-03-13',1,202512,1,382624,4888.25),(60900,'2026-03-13',1,202601,1,382624,4888.25),(60900,'2026-03-13',4,202101,1,382624,826.80),(60900,'2026-03-13',4,202102,1,382624,13228.80),(60900,'2026-03-13',4,202103,1,382624,7441.20),(60900,'2026-03-13',4,202104,1,382624,8268.00),(60900,'2026-03-13',4,202105,1,382624,7441.20),(60900,'2026-03-13',4,202106,1,382624,3720.60),(60900,'2026-03-13',4,202107,1,382624,4134.00),(60900,'2026-03-13',4,202108,1,382624,4134.00),(60900,'2026-03-13',4,202109,1,382624,4547.40),(60900,'2026-03-13',4,202110,1,382624,4134.00),(60900,'2026-03-13',4,202111,1,382624,4134.00),(60900,'2026-03-13',4,202112,1,382624,2067.00),(60900,'2026-03-13',4,202201,1,382624,4134.00),(60900,'2026-03-13',4,202202,1,382624,4134.00),(60900,'2026-03-13',4,202203,1,382624,3720.60),(60900,'2026-03-13',4,202204,1,382624,1653.60),(60900,'2026-03-13',4,202205,1,382624,3720.60),(60900,'2026-03-13',4,202206,1,382624,1240.20),(60900,'2026-03-13',4,202207,1,382624,413.40),(60900,'2026-03-13',4,202208,1,382624,4134.00),(60900,'2026-03-13',4,202209,1,382624,17638.40),(60900,'2026-03-13',4,202210,1,382624,4960.80),(60900,'2026-03-13',4,202211,1,382624,4960.80),(60900,'2026-03-13',4,202212,1,382624,3720.60),(60900,'2026-03-13',4,202301,1,382624,24602.78),(60900,'2026-03-13',4,202302,1,382624,6072.82),(60900,'2026-03-13',4,202303,1,382624,4671.40),(60900,'2026-03-13',4,202304,1,382624,467.14),(60900,'2026-03-13',4,202305,1,382624,9031.38),(60900,'2026-03-13',4,202306,1,382624,13702.80),(60900,'2026-03-13',4,202307,1,382624,19931.36),(60900,'2026-03-13',4,202308,1,382624,7474.24),(60900,'2026-03-13',4,202309,1,382624,10588.52),(60900,'2026-03-13',4,202310,1,382624,6072.82),(60900,'2026-03-13',4,202311,1,382624,9031.38),(60900,'2026-03-13',4,202312,1,382624,7007.10),(60900,'2026-03-13',4,202401,1,382624,48271.34),(60900,'2026-03-13',4,202402,1,382624,7128.52),(60900,'2026-03-13',4,202403,1,382624,6110.16),(60900,'2026-03-13',4,202404,1,382624,5091.80),(60900,'2026-03-13',4,202405,1,382624,2545.90),(60900,'2026-03-13',4,202406,1,382624,2545.90),(60900,'2026-03-13',4,202407,1,382624,2545.90),(60900,'2026-03-13',4,202408,1,382624,11541.44),(60900,'2026-03-13',4,202409,1,382624,5600.98),(60900,'2026-03-13',4,202410,1,382624,6110.16),(60900,'2026-03-13',4,202411,1,382624,7637.70),(60900,'2026-03-13',4,202412,1,382624,4073.44),(60900,'2026-03-13',4,202501,1,382624,7637.70),(60900,'2026-03-13',4,202502,1,382624,5091.80),(60900,'2026-03-13',4,202503,1,382624,4582.62),(60900,'2026-03-13',4,202504,1,382624,5600.98),(60900,'2026-03-13',4,202505,1,382624,4073.44),(60900,'2026-03-13',4,202506,1,382624,3564.26),(60900,'2026-03-13',4,202507,1,382624,5600.98),(60900,'2026-03-13',4,202508,1,382624,2545.90),(60900,'2026-03-13',4,202509,1,382624,3564.26),(60900,'2026-03-13',4,202510,1,382624,5091.80),(60900,'2026-03-13',4,202511,1,382624,6619.34),(60900,'2026-03-13',4,202512,1,382624,3564.26),(60900,'2026-03-13',4,202601,1,382624,5091.80),(60900,'2026-03-13',7,201705,1,382624,3266.00),(60900,'2026-03-13',7,201706,1,382624,5230.00),(60900,'2026-03-13',7,201707,1,382624,5404.00),(60900,'2026-03-13',7,201708,1,382624,5578.00),(60900,'2026-03-13',7,201709,1,382624,5752.00),(60900,'2026-03-13',7,201710,1,382624,5926.00),(60900,'2026-03-13',7,201711,1,382624,6100.00),(60900,'2026-03-13',7,201712,1,382624,6422.00),(60900,'2026-03-13',7,201801,1,382624,6774.00),(60900,'2026-03-13',7,201802,1,382624,7126.00),(60900,'2026-03-13',7,201803,1,382624,7478.00),(60900,'2026-03-13',7,201804,1,382624,7830.00),(60900,'2026-03-13',7,201805,1,382624,8182.00),(60900,'2026-03-13',7,201806,1,382624,8534.00),(60900,'2026-03-13',7,201807,1,382624,8886.00),(60900,'2026-03-13',7,201808,1,382624,9240.00),(60900,'2026-03-13',7,201809,1,382624,9592.00),(60900,'2026-03-13',7,201810,1,382624,9944.00),(60900,'2026-03-13',7,201811,1,382624,10296.00),(60900,'2026-03-13',7,201812,1,382624,10648.00),(60900,'2026-03-13',7,201901,1,382624,11000.00),(60900,'2026-03-13',7,201902,1,382624,11352.00),(60900,'2026-03-13',7,201903,1,382624,11704.00),(60900,'2026-03-13',7,201904,1,382624,12056.00),(60900,'2026-03-13',7,201905,1,382624,12408.00),(60900,'2026-03-13',7,201906,1,382624,12760.00),(60900,'2026-03-13',7,201907,1,382624,13114.00),(60900,'2026-03-13',7,201908,1,382624,13466.00),(60900,'2026-03-13',7,201909,1,382624,13818.00),(60900,'2026-03-13',7,201910,1,382624,14170.00),(60900,'2026-03-13',7,201911,1,382624,14522.00),(60900,'2026-03-13',7,201912,1,382624,14874.00),(60900,'2026-03-13',7,202001,1,382624,15226.00),(60900,'2026-03-13',7,202002,1,382624,15578.00),(60900,'2026-03-13',7,202003,1,382624,15930.00),(60900,'2026-03-13',7,202004,1,382624,16224.00),(60900,'2026-03-13',7,202005,1,382624,16518.00),(60900,'2026-03-13',7,202006,1,382624,16812.00),(60900,'2026-03-13',7,202007,1,382624,17104.00),(60900,'2026-03-13',7,202008,1,382624,17456.00),(60900,'2026-03-13',7,202009,1,382624,17810.00),(60900,'2026-03-13',7,202010,1,382624,18162.00),(60900,'2026-03-13',7,202011,1,382624,18514.00),(60900,'2026-03-13',26,201705,1,382624,5618.00),(60900,'2026-03-13',26,201706,1,382624,5618.00),(60900,'2026-03-13',26,201707,1,382624,5618.00),(60900,'2026-03-13',26,201708,1,382624,5618.00),(60900,'2026-03-13',26,201709,1,382624,5618.00),(60900,'2026-03-13',26,201710,1,382624,5618.00),(60900,'2026-03-13',26,201711,1,382624,5618.00),(60900,'2026-03-13',26,201712,1,382624,5618.00),(60900,'2026-03-13',26,201801,1,382624,5618.00),(60900,'2026-03-13',26,201802,1,382624,5618.00),(60900,'2026-03-13',26,201803,1,382624,5618.00),(60900,'2026-03-13',26,201804,1,382624,5618.00),(60900,'2026-03-13',26,201805,1,382624,5618.00),(60900,'2026-03-13',26,201806,1,382624,5618.00),(60900,'2026-03-13',26,201807,1,382624,5618.00),(60900,'2026-03-13',26,201808,1,382624,5618.00),(60900,'2026-03-13',26,201809,1,382624,5618.00),(60900,'2026-03-13',26,201810,1,382624,5618.00),(60900,'2026-03-13',26,201811,1,382624,5618.00),(60900,'2026-03-13',26,201812,1,382624,5618.00),(60900,'2026-03-13',26,201901,1,382624,5618.00),(60900,'2026-03-13',26,201902,1,382624,5618.00),(60900,'2026-03-13',26,201903,1,382624,5618.00),(60900,'2026-03-13',26,201904,1,382624,5618.00),(60900,'2026-03-13',26,201905,1,382624,5618.00),(60900,'2026-03-13',26,201906,1,382624,5618.00),(60900,'2026-03-13',26,201907,1,382624,5618.00),(60900,'2026-03-13',26,201908,1,382624,5618.00),(60900,'2026-03-13',26,201909,1,382624,5618.00),(60900,'2026-03-13',26,201910,1,382624,5618.00),(60900,'2026-03-13',26,201911,1,382624,5618.00),(60900,'2026-03-13',26,201912,1,382624,5618.00),(60900,'2026-03-13',26,202001,1,382624,5618.00),(60900,'2026-03-13',26,202002,1,382624,5618.00),(60900,'2026-03-13',26,202003,1,382624,5618.00),(60900,'2026-03-13',26,202004,1,382624,5618.00),(60900,'2026-03-13',26,202005,1,382624,5618.00),(60900,'2026-03-13',26,202006,1,382624,5618.00),(60900,'2026-03-13',26,202007,1,382624,805.33),(60900,'2026-03-13',50,202412,1,382624,12.36),(60900,'2026-03-13',50,202502,1,382624,19.95),(60900,'2026-03-13',50,202503,1,382624,29.13),(60900,'2026-03-13',50,202504,1,382624,10.77),(60900,'2026-03-13',50,202505,1,382624,38.31),(60900,'2026-03-13',50,202506,1,382624,24.11),(60900,'2026-03-13',50,202509,1,382624,47.49),(60900,'2026-03-13',50,202510,1,382624,12.36),(60900,'2026-03-13',50,202512,1,382624,47.49),(60900,'2026-03-13',50,202601,1,382624,19.95),(61300,'2026-03-30',61,202601,11,383889,30.04),(61320,'2026-03-04',1,202601,7,381817,4888.25),(61320,'2026-03-04',2,202601,7,381817,2049.67),(61320,'2026-03-04',4,202601,7,381817,509.18),(61320,'2026-03-04',5,202601,7,381817,220.23),(61320,'2026-03-04',50,202601,7,381817,32.67),(61340,'2026-03-04',1,202601,8,381818,9776.50),(61340,'2026-03-04',2,202601,8,381818,4099.34),(61340,'2026-03-04',4,202601,8,381818,11202.07),(61340,'2026-03-04',5,202601,8,381818,4822.09),(61500,'2026-03-30',5,202601,11,383891,8.48),(61700,'2026-03-10',1,202512,7,383258,4888.25),(61700,'2026-03-10',1,202601,7,383258,4888.25),(61700,'2026-03-10',2,202512,7,383258,2049.67),(61700,'2026-03-10',2,202601,7,383258,2049.67),(61700,'2026-03-10',4,202512,7,383258,7128.52),(61700,'2026-03-10',4,202601,7,383258,6619.34),(61700,'2026-03-10',5,202512,7,383258,10233.13),(61700,'2026-03-10',5,202601,7,383258,9543.17),(62120,'2026-03-06',5,202601,8,382093,700.00),(62140,'2026-03-25',1,202511,8,383119,4888.25),(62140,'2026-03-25',1,202512,8,383119,4888.25),(62140,'2026-03-25',2,202511,8,383119,2049.67),(62140,'2026-03-25',2,202512,8,383119,2049.67),(62140,'2026-03-25',4,202511,8,383119,33606.08),(62140,'2026-03-25',4,202512,8,383119,30211.52),(62140,'2026-03-25',5,202511,8,383119,14535.03),(62140,'2026-03-25',5,202512,8,383119,7771.53),(62140,'2026-03-26',1,202601,1,383152,4888.25),(62140,'2026-03-26',2,202601,1,383152,2049.67),(62140,'2026-03-26',4,202601,1,383152,25119.68),(62140,'2026-03-26',5,202512,1,383152,5277.82),(62140,'2026-03-26',5,202601,1,383152,10864.58),(62300,'2026-03-09',1,202512,7,382207,4888.25),(62300,'2026-03-09',1,202601,7,382207,4888.25),(62300,'2026-03-09',4,202512,7,382207,8076.62),(62300,'2026-03-09',4,202601,7,382207,8146.88),(62400,'2026-03-30',4,202601,11,383895,35.13),(62900,'2026-03-24',1,202503,8,383013,4888.25),(62900,'2026-03-24',1,202504,8,383013,4888.25),(62900,'2026-03-24',1,202505,8,383013,4888.25),(62900,'2026-03-24',1,202506,8,383013,4888.25),(62900,'2026-03-24',1,202507,8,383013,4888.25),(62900,'2026-03-24',1,202508,8,383013,4888.25),(62900,'2026-03-24',1,202509,8,383013,4888.25),(62900,'2026-03-24',1,202510,8,383013,4888.25),(62900,'2026-03-24',1,202511,8,383013,4888.25),(62900,'2026-03-24',1,202512,8,383013,3035.13),(62900,'2026-03-24',4,202503,8,383013,8076.62),(62900,'2026-03-24',4,202504,8,383013,8111.75),(62900,'2026-03-24',4,202505,8,383013,8111.75),(62900,'2026-03-24',4,202506,8,383013,8111.75),(62900,'2026-03-24',4,202507,8,383013,8111.75),(62900,'2026-03-24',4,202508,8,383013,8111.75),(62900,'2026-03-24',4,202509,8,383013,8111.75),(62900,'2026-03-24',4,202510,8,383013,8111.75),(62900,'2026-03-24',4,202511,8,383013,8111.75),(62900,'2026-03-25',1,202512,1,383066,1853.12),(62900,'2026-03-25',1,202601,1,383066,4888.25),(62900,'2026-03-25',4,202512,1,383066,8111.75),(62900,'2026-03-25',4,202601,1,383066,8146.88),(63500,'2026-03-30',4,202601,11,383899,35.13),(63600,'2026-03-30',4,202601,11,383900,31.58),(63600,'2026-03-30',50,202601,11,383900,2.57),(63830,'2026-03-03',1,201901,8,381636,7338.00),(63830,'2026-03-03',2,201901,8,381636,1364.00),(63830,'2026-03-03',7,201812,8,381636,4548.00),(63830,'2026-03-03',7,201901,8,381636,3718.00),(63830,'2026-03-03',8,201812,8,381636,1632.00),(63830,'2026-03-30',8,201905,11,383902,8.48),(64000,'2026-03-05',1,202512,7,381964,4888.25),(64000,'2026-03-05',1,202601,7,381964,4888.25),(64000,'2026-03-05',4,202512,7,381964,6082.06),(64000,'2026-03-05',4,202601,7,381964,11541.44),(64400,'2026-03-30',4,202601,11,383905,35.13),(64500,'2026-03-26',1,202601,7,383188,4888.25),(64500,'2026-03-26',4,202601,7,383188,2511.75),(64800,'2026-03-30',5,202601,11,383908,2.92),(64800,'2026-03-30',50,202511,11,383908,36.93),(65500,'2026-03-30',91,202601,11,383910,36.66),(65600,'2026-03-10',1,202601,7,382323,4888.25),(65600,'2026-03-10',2,202601,7,382323,2049.67),(65600,'2026-03-10',4,202601,7,382323,7128.52),(65600,'2026-03-10',5,202601,7,382323,3033.56),(65700,'2026-03-11',1,202601,7,382464,9776.50),(65700,'2026-03-11',2,202601,7,382464,4099.34),(65700,'2026-03-11',4,202601,7,382464,10183.70),(65700,'2026-03-11',5,202601,7,382464,7340.46),(65800,'2026-03-30',5,202601,11,383913,0.44),(66600,'2026-03-03',1,202601,7,381638,4888.25),(66600,'2026-03-03',2,202601,7,381638,2049.67),(66600,'2026-03-03',4,202601,7,381638,5091.80),(66600,'2026-03-03',5,202601,7,381638,2170.28),(67000,'2026-03-12',1,202601,8,382548,4888.25),(67000,'2026-03-12',2,202601,8,382548,2049.67),(67000,'2026-03-12',4,202601,8,382548,70946.24),(67000,'2026-03-12',5,202601,8,382548,12115.84),(67000,'2026-03-13',5,202601,1,382593,18569.17),(67000,'2026-03-13',50,202601,1,382593,30.83),(67200,'2026-03-12',1,202509,8,382549,4888.25),(67200,'2026-03-12',1,202510,8,382549,4888.25),(67200,'2026-03-12',1,202511,8,382549,4888.25),(67200,'2026-03-12',1,202512,8,382549,4888.25),(67200,'2026-03-12',1,202601,8,382549,3300.00),(67200,'2026-03-12',2,202509,8,382549,2049.67),(67200,'2026-03-12',2,202510,8,382549,2049.67),(67200,'2026-03-12',2,202511,8,382549,2049.67),(67200,'2026-03-12',2,202512,8,382549,2049.67),(67200,'2026-03-12',4,202510,8,382549,23825.04),(67200,'2026-03-12',4,202512,8,382549,9844.16),(67200,'2026-03-12',5,202508,8,382549,59.44),(67200,'2026-03-12',5,202509,8,382549,2642.76),(67200,'2026-03-12',5,202510,8,382549,12332.76),(67200,'2026-03-12',5,202511,8,382549,15986.39),(67200,'2026-03-12',5,202512,8,382549,4257.77),(67400,'2026-03-09',1,202601,7,382209,4888.25),(67400,'2026-03-09',2,202601,7,382209,2049.67),(67400,'2026-03-09',4,202601,7,382209,509.18),(67400,'2026-03-09',5,202601,7,382209,220.23),(67400,'2026-03-09',50,202601,7,382209,32.67),(67700,'2026-03-30',1,202512,1,383360,4888.25),(67700,'2026-03-30',1,202601,1,383360,4888.25),(67700,'2026-03-30',4,202512,1,383360,11487.50),(67700,'2026-03-30',4,202601,1,383360,14936.00),(67900,'2026-03-30',5,202601,11,383919,43.79),(68000,'2026-03-30',5,202601,11,383920,8.48),(68550,'2026-03-10',1,202512,7,382325,4888.25),(68550,'2026-03-10',1,202601,7,382325,4888.25),(68550,'2026-03-10',2,202512,7,382325,2049.67),(68550,'2026-03-10',2,202601,7,382325,2049.67),(68550,'2026-03-10',4,202512,7,382325,5091.80),(68550,'2026-03-10',4,202601,7,382325,5091.80),(68550,'2026-03-10',5,202512,7,382325,7340.90),(68550,'2026-03-10',5,202601,7,382325,7340.90),(68550,'2026-03-10',50,202512,7,382325,29.38),(68550,'2026-03-10',50,202601,7,382325,29.38),(68600,'2026-03-03',1,202601,8,381640,4888.25),(68600,'2026-03-03',2,202601,8,381640,2049.67),(68600,'2026-03-03',4,202601,8,381640,81129.92),(68600,'2026-03-03',5,202601,8,381640,35089.55),(68600,'2026-03-03',50,202601,8,381640,42.61),(68700,'2026-03-30',5,202601,11,383921,4.66),(68700,'2026-03-30',50,202601,11,383921,6.50),(69300,'2026-03-30',5,202601,11,383924,28.07),(69500,'2026-03-30',50,202511,11,383926,1.96),(69500,'2026-03-30',50,202512,11,383926,26.80),(69500,'2026-03-30',50,202601,11,383926,3.26),(69800,'2026-03-30',1,202601,7,383365,4888.25),(69800,'2026-03-30',2,202601,7,383365,2049.67),(69800,'2026-03-30',4,202601,7,383365,1018.36),(69800,'2026-03-30',5,202601,7,383365,440.46),(69800,'2026-03-30',50,202601,7,383365,3.26),(69900,'2026-03-30',5,202601,11,383927,32.02),(69950,'2026-03-30',50,202601,11,383928,2.59),(70000,'2026-03-11',1,202601,7,382465,4888.25),(70000,'2026-03-11',2,202512,7,382465,1937.92),(70000,'2026-03-11',2,202601,7,382465,2049.67),(70000,'2026-03-11',4,202512,7,382465,5410.16),(70000,'2026-03-11',4,202601,7,382465,18330.56),(70000,'2026-03-11',5,202512,7,382465,2642.76),(70000,'2026-03-11',5,202601,7,382465,7928.22),(70000,'2026-03-11',50,202512,7,382465,9.16),(70000,'2026-03-11',50,202601,7,382465,3.30),(70400,'2026-03-30',5,202601,11,383931,30.24),(70500,'2026-03-30',5,202601,11,383932,8.48),(70600,'2026-03-18',1,202601,7,382820,4888.25),(70600,'2026-03-18',2,202601,7,382820,2049.67),(70600,'2026-03-18',4,202601,7,382820,8146.88),(70600,'2026-03-18',5,202601,7,382820,3515.20),(70700,'2026-03-30',5,202601,11,383934,8.48),(70900,'2026-03-16',4,202507,8,383273,14371.20),(70900,'2026-03-16',5,202507,8,383273,4228.80),(70900,'2026-03-30',5,202601,11,383936,8.48),(71000,'2026-03-06',1,202601,7,382096,4888.25),(71000,'2026-03-06',2,202601,7,382096,2049.67),(71000,'2026-03-06',4,202601,7,382096,7128.52),(71000,'2026-03-06',5,202601,7,382096,3033.56),(71300,'2026-03-30',5,202601,11,383938,8.48),(71400,'2026-03-24',1,202507,7,383290,4888.25),(71400,'2026-03-24',1,202508,7,383290,4888.25),(71400,'2026-03-24',1,202509,7,383290,4888.25),(71400,'2026-03-24',1,202510,7,383290,4888.25),(71400,'2026-03-24',1,202511,7,383290,4888.25),(71400,'2026-03-24',1,202512,7,383290,4888.25),(71400,'2026-03-24',1,202601,7,383290,4888.25),(71400,'2026-03-24',2,202507,7,383290,2049.67),(71400,'2026-03-24',2,202508,7,383290,2049.67),(71400,'2026-03-24',2,202509,7,383290,2049.67),(71400,'2026-03-24',2,202510,7,383290,2049.67),(71400,'2026-03-24',2,202511,7,383290,2049.67),(71400,'2026-03-24',2,202512,7,383290,2049.67),(71400,'2026-03-24',2,202601,7,383290,2049.67),(71400,'2026-03-24',4,202507,7,383290,14936.00),(71400,'2026-03-24',4,202508,7,383290,11541.44),(71400,'2026-03-24',4,202509,7,383290,11541.44),(71400,'2026-03-24',4,202510,7,383290,28514.24),(71400,'2026-03-24',4,202511,7,383290,18330.56),(71400,'2026-03-24',4,202512,7,383290,14936.00),(71400,'2026-03-24',4,202601,7,383290,11541.44),(71400,'2026-03-24',5,202507,7,383290,6426.08),(71400,'2026-03-24',5,202508,7,383290,4991.86),(71400,'2026-03-24',5,202509,7,383290,4991.86),(71400,'2026-03-24',5,202510,7,383290,12332.76),(71400,'2026-03-24',5,202511,7,383290,7928.22),(71400,'2026-03-24',5,202512,7,383290,6460.04),(71400,'2026-03-24',5,202601,7,383290,4991.86),(71400,'2026-03-24',50,202508,7,383290,28.78),(71400,'2026-03-24',50,202509,7,383290,13.20),(71400,'2026-03-24',50,202601,7,383290,28.78),(71850,'2026-03-30',5,202601,11,383939,8.48),(71900,'2026-03-06',1,202601,7,382098,4888.25),(71900,'2026-03-06',2,202601,7,382098,2049.67),(71900,'2026-03-06',4,202601,7,382098,18330.56),(71900,'2026-03-06',5,202601,7,382098,7928.22),(71900,'2026-03-06',50,202601,7,382098,3.30),(71950,'2026-03-17',1,202601,7,383279,4888.25),(71950,'2026-03-17',2,202601,7,383279,2049.67),(71950,'2026-03-17',4,202601,7,383279,8146.88),(71950,'2026-03-17',5,202601,7,383279,3515.20),(72000,'2026-03-17',1,202601,7,383280,9776.50),(72000,'2026-03-17',2,202601,7,383280,4099.34),(72000,'2026-03-17',4,202601,7,383280,10183.70),(72000,'2026-03-17',5,202601,7,383280,4404.60),(72000,'2026-03-17',50,202601,7,383280,35.86),(72200,'2026-03-20',1,202601,7,382961,4888.25),(72200,'2026-03-20',2,202601,7,382961,2049.67),(72200,'2026-03-20',4,202601,7,382961,13238.72),(72200,'2026-03-20',5,202601,7,382961,5723.36),(72300,'2026-03-04',1,202601,7,381823,4888.25),(72300,'2026-03-04',2,202601,7,381823,2049.67),(72300,'2026-03-04',4,202601,7,381823,50578.88),(72300,'2026-03-04',5,202601,7,381823,21875.93),(72300,'2026-03-04',50,202601,7,381823,7.27),(72400,'2026-03-30',5,202601,11,383944,28.28),(72400,'2026-03-30',50,202601,11,383944,18.20),(72500,'2026-03-30',5,202601,11,383945,43.79),(72600,'2026-03-30',50,202508,11,383946,11.31),(72600,'2026-03-30',50,202509,11,383946,30.46),(72800,'2026-03-30',5,202601,11,383947,0.44),(72900,'2026-03-30',4,202601,11,383948,35.13),(73100,'2026-03-30',50,202601,11,383949,0.44),(73200,'2026-03-06',1,202601,7,382099,4888.25),(73200,'2026-03-06',2,202601,7,382099,2049.67),(73200,'2026-03-06',4,202601,7,382099,7637.70),(73200,'2026-03-06',5,202601,7,382099,3303.45),(73200,'2026-03-06',50,202601,7,382099,20.93),(73300,'2026-03-30',5,202601,11,383950,33.96),(73350,'2026-03-05',1,202511,7,381966,4888.25),(73350,'2026-03-05',1,202512,7,381966,4888.25),(73350,'2026-03-05',1,202601,7,381966,4888.25),(73350,'2026-03-05',2,202511,7,381966,2049.67),(73350,'2026-03-05',2,202512,7,381966,2049.67),(73350,'2026-03-05',2,202601,7,381966,2049.67),(73350,'2026-03-05',4,202511,7,381966,1018.36),(73350,'2026-03-05',4,202512,7,381966,1527.54),(73350,'2026-03-05',4,202601,7,381966,2036.72),(73350,'2026-03-05',5,202511,7,381966,417.57),(73350,'2026-03-05',5,202512,7,381966,660.69),(73350,'2026-03-05',5,202601,7,381966,880.92),(73350,'2026-03-05',50,202601,7,381966,44.44),(73600,'2026-03-30',5,202601,11,383953,8.48),(73700,'2026-03-19',1,202512,1,382877,16294.16),(73700,'2026-03-19',1,202601,1,382877,16294.16),(73700,'2026-03-19',2,202512,1,382877,6832.24),(73700,'2026-03-19',2,202601,1,382877,6832.24),(73700,'2026-03-19',4,202511,1,382877,1041529.48),(73700,'2026-03-19',4,202601,1,382877,1044286.68),(73700,'2026-03-19',5,202512,1,382877,187927.04),(73700,'2026-03-19',5,202601,1,382877,187927.04),(73700,'2026-03-19',60,202512,1,382877,8112.88),(73700,'2026-03-19',60,202601,1,382877,8147.08),(73900,'2026-03-17',1,202509,8,382777,4888.25),(73900,'2026-03-17',1,202510,8,382777,4888.25),(73900,'2026-03-17',1,202511,8,382777,4888.25),(73900,'2026-03-17',1,202512,8,382777,4888.25),(73900,'2026-03-17',1,202601,8,382777,4888.25),(73900,'2026-03-17',2,202509,8,382777,2049.67),(73900,'2026-03-17',2,202510,8,382777,2049.67),(73900,'2026-03-17',2,202511,8,382777,2049.67),(73900,'2026-03-17',2,202512,8,382777,2049.67),(73900,'2026-03-17',2,202601,8,382777,2049.67),(73900,'2026-03-17',4,202509,8,382777,9844.16),(73900,'2026-03-17',4,202510,8,382777,9844.16),(73900,'2026-03-17',4,202511,8,382777,7637.70),(73900,'2026-03-17',4,202512,8,382777,6619.34),(73900,'2026-03-17',4,202601,8,382777,21725.12),(73900,'2026-03-17',5,202509,8,382777,4178.07),(73900,'2026-03-17',5,202510,8,382777,4257.77),(73900,'2026-03-17',5,202511,8,382777,3303.45),(73900,'2026-03-17',5,202512,8,382777,2862.99),(73900,'2026-03-17',5,202601,8,382777,5036.96),(73900,'2026-03-17',50,202511,8,382777,0.68),(73900,'2026-03-18',5,202601,1,382810,4359.44),(73900,'2026-03-18',50,202601,1,382810,40.56),(73950,'2026-03-11',1,202601,7,382466,9776.50),(73950,'2026-03-11',2,202601,7,382466,4099.34),(73950,'2026-03-11',4,202601,7,382466,14257.18),(73950,'2026-03-11',5,202601,7,382466,6166.44),(73950,'2026-03-11',50,202601,7,382466,0.54),(74100,'2026-03-30',5,202601,11,383956,49.66),(74200,'2026-03-30',5,202601,11,383957,8.48),(74500,'2026-03-04',5,202601,7,381824,600.00),(74650,'2026-03-18',1,202512,7,382821,4888.25),(74650,'2026-03-18',1,202601,7,382821,4888.25),(74650,'2026-03-18',4,202512,7,382821,8076.62),(74650,'2026-03-18',4,202601,7,382821,8146.88),(74900,'2026-03-30',5,202601,11,383962,32.02),(75000,'2026-03-10',1,202601,7,382327,4888.25),(75000,'2026-03-10',2,202601,7,382327,2049.67),(75000,'2026-03-10',4,202601,7,382327,1018.36),(75000,'2026-03-10',5,202601,7,382327,440.46),(75000,'2026-03-10',50,202601,7,382327,3.26),(75100,'2026-03-30',5,202601,11,383964,25.50),(75100,'2026-03-30',50,202512,11,383964,0.65),(75200,'2026-03-30',1,202601,1,383358,4888.25),(75200,'2026-03-30',2,202601,1,383358,2049.67),(75200,'2026-03-30',4,202601,1,383358,20027.84),(75200,'2026-03-30',5,202601,1,383358,8634.24),(75450,'2026-03-30',5,202601,11,383967,8.48),(75500,'2026-03-16',1,202510,8,382712,4888.25),(75500,'2026-03-16',1,202511,8,382712,4888.25),(75500,'2026-03-16',1,202512,8,382712,4888.25),(75500,'2026-03-16',2,202510,8,382712,2049.67),(75500,'2026-03-16',2,202511,8,382712,2049.67),(75500,'2026-03-16',2,202512,8,382712,2049.67),(75500,'2026-03-16',4,202510,8,382712,3055.08),(75500,'2026-03-16',4,202511,8,382712,3055.08),(75500,'2026-03-16',4,202512,8,382712,505.87),(75500,'2026-03-16',5,202510,8,382712,1292.62),(75500,'2026-03-16',5,202511,8,382712,1277.59),(75500,'2026-03-30',5,202601,11,383968,3.21),(75500,'2026-03-30',50,202601,11,383968,46.45),(75700,'2026-03-30',5,202601,11,383971,2.64),(75700,'2026-03-30',50,202601,11,383971,29.38),(75800,'2026-03-30',5,202601,11,383972,30.24),(76200,'2026-03-04',1,202601,7,381825,4888.25),(76200,'2026-03-04',2,202601,7,381825,2049.67),(76200,'2026-03-04',4,202601,7,381825,6619.34),(76200,'2026-03-04',5,202601,7,381825,2842.74),(76400,'2026-03-30',5,202601,11,383974,49.66),(76500,'2026-03-06',1,202601,7,382100,4888.25),(76500,'2026-03-06',2,202601,7,382100,2049.67),(76500,'2026-03-06',4,202601,7,382100,33606.08),(76500,'2026-03-06',5,202601,7,382100,14535.03),(76500,'2026-03-06',50,202601,7,382100,20.97),(76600,'2026-03-30',5,202601,11,383976,14.38),(76900,'2026-03-05',5,202601,7,381970,765.33),(76900,'2026-03-05',50,202601,7,381970,34.67),(77000,'2026-03-03',1,202601,8,381644,9776.50),(77000,'2026-03-03',2,202601,8,381644,4099.34),(77000,'2026-03-03',4,202601,8,381644,10183.70),(77000,'2026-03-03',5,202601,8,381644,7340.46),(77100,'2026-03-30',5,202601,11,383979,43.70),(77200,'2026-03-30',81,202106,11,383980,36.96),(77400,'2026-03-18',1,202512,7,382822,4888.25),(77400,'2026-03-18',1,202601,7,382822,4888.25),(77400,'2026-03-18',2,202512,7,382822,2049.67),(77400,'2026-03-18',2,202601,7,382822,2049.67),(77400,'2026-03-18',4,202512,7,382822,6619.34),(77400,'2026-03-18',4,202601,7,382822,6110.16),(77400,'2026-03-18',5,202512,7,382822,2842.74),(77400,'2026-03-18',5,202601,7,382822,2642.76),(77400,'2026-03-18',50,202601,7,382822,9.16),(77600,'2026-03-30',5,202601,11,383982,8.48),(77700,'2026-03-30',5,202601,11,383983,19.60),(77700,'2026-03-30',50,202512,11,383983,15.03),(77700,'2026-03-30',50,202601,11,383983,9.16),(77950,'2026-03-30',8,202004,11,383985,8.48),(78400,'2026-03-02',1,202601,8,381550,4888.25),(78400,'2026-03-02',2,202601,8,381550,2049.67),(78400,'2026-03-02',4,202601,8,381550,7637.70),(78400,'2026-03-02',5,202601,8,381550,8124.38),(78400,'2026-03-30',5,202601,11,383987,36.63),(78400,'2026-03-30',50,202601,11,383987,13.03),(78500,'2026-03-09',1,202601,7,382212,4888.25),(78500,'2026-03-09',2,202601,7,382212,2049.67),(78500,'2026-03-09',4,202601,7,382212,8146.88),(78500,'2026-03-09',5,202601,7,382212,11715.20),(78600,'2026-03-30',5,202601,11,383989,8.48),(78900,'2026-03-05',1,202601,7,381972,4888.25),(78900,'2026-03-05',2,202601,7,381972,2049.67),(78900,'2026-03-05',4,202601,7,381972,4073.44),(78900,'2026-03-05',5,202601,7,381972,1761.84),(78900,'2026-03-05',50,202601,7,381972,26.80),(78950,'2026-03-16',1,202510,8,382714,4888.25),(78950,'2026-03-16',1,202511,8,382714,4888.25),(78950,'2026-03-16',1,202512,8,382714,4888.25),(78950,'2026-03-16',1,202601,8,382714,1749.66),(78950,'2026-03-16',2,202510,8,382714,2049.67),(78950,'2026-03-16',2,202511,8,382714,2049.67),(78950,'2026-03-16',2,202512,8,382714,2049.67),(78950,'2026-03-16',4,202510,8,382714,3564.26),(78950,'2026-03-16',4,202511,8,382714,4582.62),(78950,'2026-03-16',4,202512,8,382714,4073.44),(78950,'2026-03-16',5,202510,8,382714,1495.21),(78950,'2026-03-16',5,202511,8,382714,1982.07),(78950,'2026-03-16',5,202512,8,382714,1738.98),(78950,'2026-03-17',1,202601,1,382759,3138.59),(78950,'2026-03-17',2,202601,1,382759,2049.67),(78950,'2026-03-17',4,202601,1,382759,7128.52),(78950,'2026-03-17',5,202601,1,382759,3083.22),(79100,'2026-03-09',1,202601,7,382214,4888.25),(79100,'2026-03-09',2,202601,7,382214,2049.67),(79100,'2026-03-09',4,202601,7,382214,2036.72),(79100,'2026-03-09',5,202601,7,382214,880.92),(79100,'2026-03-09',50,202601,7,382214,44.44),(79550,'2026-03-12',1,202601,7,382551,4888.25),(79550,'2026-03-12',2,202601,7,382551,2049.67),(79550,'2026-03-12',4,202601,7,382551,35303.36),(79550,'2026-03-12',5,202601,7,382551,15258.72),(79700,'2026-03-16',1,202408,8,382715,4888.25),(79700,'2026-03-16',1,202409,8,382715,4888.25),(79700,'2026-03-16',1,202410,8,382715,4888.25),(79700,'2026-03-16',1,202411,8,382715,4888.25),(79700,'2026-03-16',1,202412,8,382715,4888.25),(79700,'2026-03-16',1,202501,8,382715,4888.25),(79700,'2026-03-16',1,202502,8,382715,4888.25),(79700,'2026-03-16',1,202503,8,382715,4888.25),(79700,'2026-03-16',1,202504,8,382715,4888.25),(79700,'2026-03-16',1,202505,8,382715,4888.25),(79700,'2026-03-16',1,202506,8,382715,4888.25),(79700,'2026-03-16',1,202507,8,382715,4888.25),(79700,'2026-03-16',1,202508,8,382715,4400.68),(79700,'2026-03-16',2,202408,8,382715,2049.67),(79700,'2026-03-16',2,202409,8,382715,2049.67),(79700,'2026-03-16',2,202410,8,382715,2049.67),(79700,'2026-03-16',2,202411,8,382715,2049.67),(79700,'2026-03-16',2,202412,8,382715,2049.67),(79700,'2026-03-16',2,202501,8,382715,2049.67),(79700,'2026-03-16',2,202502,8,382715,2049.67),(79700,'2026-03-16',2,202503,8,382715,2049.67),(79700,'2026-03-16',2,202504,8,382715,2049.67),(79700,'2026-03-16',2,202505,8,382715,2049.67),(79700,'2026-03-16',2,202506,8,382715,2049.67),(79700,'2026-03-16',2,202507,8,382715,2049.67),(79700,'2026-03-16',4,202408,8,382715,4582.62),(79700,'2026-03-16',4,202409,8,382715,25119.68),(79700,'2026-03-16',4,202410,8,382715,25119.68),(79700,'2026-03-16',4,202411,8,382715,25119.68),(79700,'2026-03-16',4,202412,8,382715,25119.68),(79700,'2026-03-16',4,202501,8,382715,1018.36),(79700,'2026-03-16',4,202502,8,382715,13238.72),(79700,'2026-03-16',4,202503,8,382715,16633.28),(79700,'2026-03-16',4,202504,8,382715,14936.00),(79700,'2026-03-16',4,202505,8,382715,13238.72),(79700,'2026-03-16',4,202506,8,382715,11541.44),(79700,'2026-03-16',4,202507,8,382715,9844.16),(79700,'2026-03-16',5,202407,8,382715,13746.28),(79700,'2026-03-16',5,202408,8,382715,1982.07),(79700,'2026-03-16',5,202409,8,382715,10864.58),(79700,'2026-03-16',5,202410,8,382715,10849.15),(79700,'2026-03-16',5,202411,8,382715,10842.40),(79700,'2026-03-16',5,202412,8,382715,10864.58),(79700,'2026-03-16',5,202501,8,382715,440.46),(79700,'2026-03-16',5,202502,8,382715,5725.95),(79700,'2026-03-16',5,202503,8,382715,7194.13),(79700,'2026-03-16',5,202504,8,382715,14681.80),(79700,'2026-03-16',5,202505,8,382715,13947.71),(79700,'2026-03-16',5,202506,8,382715,13213.62),(79700,'2026-03-16',5,202507,8,382715,12479.53),(79700,'2026-03-17',1,202508,1,382751,487.57),(79700,'2026-03-17',1,202509,1,382751,4888.25),(79700,'2026-03-17',1,202510,1,382751,4888.25),(79700,'2026-03-17',1,202511,1,382751,4888.25),(79700,'2026-03-17',1,202512,1,382751,4888.25),(79700,'2026-03-17',1,202601,1,382751,4888.25),(79700,'2026-03-17',2,202508,1,382751,2049.67),(79700,'2026-03-17',2,202509,1,382751,2049.67),(79700,'2026-03-17',2,202510,1,382751,2049.67),(79700,'2026-03-17',2,202511,1,382751,2049.67),(79700,'2026-03-17',2,202512,1,382751,2049.67),(79700,'2026-03-17',2,202601,1,382751,2049.67),(79700,'2026-03-17',4,202508,1,382751,13238.72),(79700,'2026-03-17',4,202509,1,382751,13238.72),(79700,'2026-03-17',4,202510,1,382751,13238.72),(79700,'2026-03-17',4,202511,1,382751,13238.72),(79700,'2026-03-17',4,202512,1,382751,13238.72),(79700,'2026-03-17',4,202601,1,382751,13238.72),(79700,'2026-03-17',5,202508,1,382751,13947.71),(79700,'2026-03-17',5,202509,1,382751,13947.71),(79700,'2026-03-17',5,202510,1,382751,5725.95),(79700,'2026-03-17',5,202511,1,382751,13947.71),(79700,'2026-03-17',5,202512,1,382751,13924.05),(79700,'2026-03-17',5,202601,1,382751,13947.71),(79800,'2026-03-30',5,202601,11,383993,8.48),(79900,'2026-03-20',1,202509,7,383284,4888.25),(79900,'2026-03-20',1,202510,7,383284,4888.25),(79900,'2026-03-20',1,202511,7,383284,4888.25),(79900,'2026-03-20',1,202512,7,383284,4888.25),(79900,'2026-03-20',1,202601,7,383284,4888.25),(79900,'2026-03-20',2,202509,7,383284,2049.67),(79900,'2026-03-20',2,202510,7,383284,2049.67),(79900,'2026-03-20',2,202511,7,383284,2049.67),(79900,'2026-03-20',2,202512,7,383284,2049.67),(79900,'2026-03-20',2,202601,7,383284,2049.67),(79900,'2026-03-20',4,202509,7,383284,5091.80),(79900,'2026-03-20',4,202510,7,383284,5091.80),(79900,'2026-03-20',4,202511,7,383284,2545.90),(79900,'2026-03-20',4,202512,7,383284,4582.62),(79900,'2026-03-20',4,202601,7,383284,2545.90),(79900,'2026-03-20',5,202509,7,383284,2138.26),(79900,'2026-03-20',5,202510,7,383284,2202.30),(79900,'2026-03-20',5,202511,7,383284,1101.15),(79900,'2026-03-20',5,202512,7,383284,1982.07),(79900,'2026-03-20',5,202601,7,383284,1101.15),(79900,'2026-03-20',50,202511,7,383284,12.42),(79900,'2026-03-20',50,202601,7,383284,15.03),(80100,'2026-03-30',5,202601,11,383996,8.48),(80400,'2026-03-30',5,202601,11,383997,14.38),(80800,'2026-03-10',2,202601,8,382329,3875.84),(80800,'2026-03-10',4,202601,8,382329,6124.16),(80800,'2026-03-11',4,202601,1,382414,4059.54),(80800,'2026-03-11',5,202601,1,382414,7340.46),(80900,'2026-03-30',12,202110,11,383999,16.77),(81000,'2026-03-06',5,202601,7,382101,879.07),(81000,'2026-03-06',50,202601,7,382101,20.93),(81200,'2026-03-30',5,202601,11,384000,0.44),(81350,'2026-03-30',5,202601,11,384002,8.48),(81370,'2026-03-16',1,202509,8,382716,4888.25),(81370,'2026-03-16',1,202510,8,382716,4888.25),(81370,'2026-03-16',1,202511,8,382716,4888.25),(81370,'2026-03-16',2,202509,8,382716,2049.67),(81370,'2026-03-16',2,202510,8,382716,2049.67),(81370,'2026-03-16',2,202511,8,382716,2049.67),(81370,'2026-03-16',4,202509,8,382716,8146.88),(81370,'2026-03-16',4,202510,8,382716,8146.88),(81370,'2026-03-16',4,202511,8,382716,5870.56),(81370,'2026-03-16',5,202509,8,382716,3506.72),(81370,'2026-03-16',5,202510,8,382716,3515.20),(81370,'2026-03-30',5,202601,11,384003,8.48),(81400,'2026-03-06',1,202601,8,382102,4888.25),(81400,'2026-03-06',2,202601,8,382102,2049.67),(81400,'2026-03-06',4,202601,8,382102,35303.36),(81400,'2026-03-06',5,202601,8,382102,15258.72),(82200,'2026-03-10',5,202601,7,382333,100.00),(82300,'2026-03-06',5,202601,7,382105,200.00),(82400,'2026-03-04',1,202601,7,381829,4888.25),(82400,'2026-03-04',2,202601,7,381829,2049.67),(82400,'2026-03-04',4,202601,7,381829,43789.76),(82400,'2026-03-04',5,202601,7,381829,18939.57),(82400,'2026-03-04',50,202601,7,381829,32.75),(82600,'2026-03-30',50,202511,11,384009,13.70),(82600,'2026-03-30',50,202512,11,384009,9.16),(82600,'2026-03-30',50,202601,11,384009,26.80),(82750,'2026-03-27',1,202511,1,383309,4888.25),(82750,'2026-03-27',1,202512,1,383309,4888.25),(82750,'2026-03-27',1,202601,1,383309,4888.25),(82750,'2026-03-27',2,202511,1,383309,2049.67),(82750,'2026-03-27',2,202512,1,383309,2049.67),(82750,'2026-03-27',2,202601,1,383309,2049.67),(82750,'2026-03-27',4,202511,1,383309,7128.52),(82750,'2026-03-27',4,202512,1,383309,6110.16),(82750,'2026-03-27',4,202601,1,383309,20027.84),(82750,'2026-03-27',5,202511,1,383309,3033.56),(82750,'2026-03-27',5,202512,1,383309,2623.85),(82750,'2026-03-27',5,202601,1,383309,8662.31),(83150,'2026-03-30',5,202601,11,384013,11.09),(83150,'2026-03-30',50,202601,11,384013,20.93),(83200,'2026-03-30',50,202601,11,384014,2.59),(83400,'2026-03-13',1,202512,8,382648,4888.25),(83400,'2026-03-13',1,202601,8,382648,4888.25),(83400,'2026-03-13',2,202512,8,382648,2049.67),(83400,'2026-03-13',2,202601,8,382648,2049.67),(83400,'2026-03-13',4,202512,8,382648,5600.98),(83400,'2026-03-13',4,202601,8,382648,26816.96),(83400,'2026-03-13',5,202512,8,382648,2422.53),(83400,'2026-03-13',5,202601,8,382648,11598.67),(83400,'2026-03-13',50,202512,8,382648,38.57),(83400,'2026-03-13',50,202601,8,382648,46.45),(83500,'2026-03-30',91,202601,11,384016,36.66),(83600,'2026-03-30',28,201706,11,384017,8.48),(83800,'2026-03-30',26,201912,11,384018,8.48),(83900,'2026-03-30',4,202601,11,384019,24.25),(84000,'2026-03-06',1,202601,7,382106,4888.25),(84000,'2026-03-06',2,202601,7,382106,2049.67),(84000,'2026-03-06',4,202601,7,382106,1018.36),(84000,'2026-03-06',5,202601,7,382106,440.46),(84000,'2026-03-06',50,202601,7,382106,3.26),(84200,'2026-03-30',5,202601,11,384021,32.02),(84300,'2026-03-02',1,202511,8,381551,4888.25),(84300,'2026-03-02',1,202512,8,381551,4888.25),(84300,'2026-03-02',1,202601,8,381551,3049.66),(84300,'2026-03-02',2,202511,8,381551,2049.67),(84300,'2026-03-02',2,202512,8,381551,2049.67),(84300,'2026-03-02',4,202511,8,381551,4582.62),(84300,'2026-03-02',4,202512,8,381551,4582.62),(84300,'2026-03-02',5,202511,8,381551,1976.85),(84300,'2026-03-02',5,202512,8,381551,1932.41),(84300,'2026-03-30',5,202601,11,384022,32.02),(84500,'2026-03-30',4,202601,11,384023,35.13),(84600,'2026-03-30',61,202601,11,384024,30.04),(84700,'2026-03-25',1,202601,8,383121,16294.16),(84700,'2026-03-25',4,202601,8,383121,25459.20),(84700,'2026-03-25',60,202601,8,383121,8147.08),(84700,'2026-03-25',61,202601,8,383121,12699.56),(84800,'2026-03-30',28,201705,11,384025,8.48),(84850,'2026-03-30',4,202601,11,384026,35.13),(85000,'2026-03-30',4,202601,11,384028,15.79),(85100,'2026-03-04',1,202510,7,381830,4888.25),(85100,'2026-03-04',1,202511,7,381830,4888.25),(85100,'2026-03-04',1,202512,7,381830,4888.25),(85100,'2026-03-04',1,202601,7,381830,4888.25),(85100,'2026-03-04',4,202510,7,381830,4073.44),(85100,'2026-03-04',4,202511,7,381830,3564.26),(85100,'2026-03-04',4,202512,7,381830,3564.26),(85100,'2026-03-04',4,202601,7,381830,5091.80),(85100,'2026-03-04',50,202510,7,381830,38.31),(85100,'2026-03-04',50,202511,7,381830,47.49),(85100,'2026-03-04',50,202512,7,381830,47.49),(85100,'2026-03-04',50,202601,7,381830,19.95),(85200,'2026-03-30',4,202601,11,384029,32.41),(85400,'2026-03-30',61,202601,11,384031,0.44),(86200,'2026-03-30',5,202601,11,384034,14.20),(86200,'2026-03-30',50,202511,11,384034,12.49),(86200,'2026-03-30',50,202601,11,384034,1.38),(86300,'2026-03-30',5,202601,11,384035,32.02),(86700,'2026-03-30',50,202601,11,384039,2.59),(86800,'2026-03-12',1,202601,7,383267,4888.25),(86800,'2026-03-12',2,202601,7,383267,2049.67),(86800,'2026-03-12',4,202601,7,383267,1018.36),(86800,'2026-03-12',5,202601,7,383267,440.46),(86800,'2026-03-12',50,202601,7,383267,3.26),(87000,'2026-03-17',1,202601,7,382778,4888.25),(87000,'2026-03-17',2,202601,7,382778,2049.67),(87000,'2026-03-17',4,202601,7,382778,43789.76),(87000,'2026-03-17',5,202601,7,382778,18939.57),(87000,'2026-03-17',50,202601,7,382778,32.75),(87100,'2026-03-03',1,202509,7,381648,4888.25),(87100,'2026-03-03',1,202510,7,381648,4888.25),(87100,'2026-03-03',1,202511,7,381648,4888.25),(87100,'2026-03-03',1,202512,7,381648,4888.25),(87100,'2026-03-03',1,202601,7,381648,4888.25),(87100,'2026-03-03',2,202509,7,381648,2049.67),(87100,'2026-03-03',2,202510,7,381648,2049.67),(87100,'2026-03-03',2,202511,7,381648,2049.67),(87100,'2026-03-03',2,202512,7,381648,2049.67),(87100,'2026-03-03',2,202601,7,381648,2049.67),(87100,'2026-03-03',4,202509,7,381648,5091.80),(87100,'2026-03-03',4,202510,7,381648,2545.90),(87100,'2026-03-03',4,202511,7,381648,2036.72),(87100,'2026-03-03',4,202512,7,381648,5091.80),(87100,'2026-03-03',4,202601,7,381648,5091.80),(87100,'2026-03-03',5,202509,7,381648,7340.90),(87100,'2026-03-03',5,202510,7,381648,1101.15),(87100,'2026-03-03',5,202511,7,381648,880.92),(87100,'2026-03-03',5,202512,7,381648,7340.90),(87100,'2026-03-03',5,202601,7,381648,7340.90),(87100,'2026-03-03',50,202509,7,381648,29.38),(87100,'2026-03-03',50,202510,7,381648,15.03),(87100,'2026-03-03',50,202511,7,381648,44.44),(87100,'2026-03-03',50,202512,7,381648,29.38),(87100,'2026-03-03',50,202601,7,381648,29.38),(87300,'2026-03-12',1,202512,7,383268,4888.25),(87300,'2026-03-12',1,202601,7,383268,4888.25),(87300,'2026-03-12',2,202512,7,383268,2049.67),(87300,'2026-03-12',2,202601,7,383268,2049.67),(87300,'2026-03-12',4,202512,7,383268,28514.24),(87300,'2026-03-12',4,202601,7,383268,33606.08),(87300,'2026-03-12',5,202512,7,383268,12332.76),(87300,'2026-03-12',5,202601,7,383268,14535.03),(87300,'2026-03-12',50,202512,7,383268,15.08),(87300,'2026-03-12',50,202601,7,383268,20.97),(87950,'2026-03-30',60,202601,11,384041,42.84),(88000,'2026-03-04',1,202512,8,381833,4888.25),(88000,'2026-03-04',1,202601,8,381833,4400.00),(88000,'2026-03-04',2,202512,8,381833,2049.67),(88000,'2026-03-04',4,202512,8,381833,20027.84),(88000,'2026-03-04',5,202512,8,381833,8634.24),(88200,'2026-03-30',5,202601,11,384043,46.28),(88200,'2026-03-30',50,202601,11,384043,1.38),(88400,'2026-03-11',1,202403,8,382468,4888.25),(88400,'2026-03-11',1,202404,8,382468,4888.25),(88400,'2026-03-11',1,202405,8,382468,4888.25),(88400,'2026-03-11',1,202406,8,382468,4888.25),(88400,'2026-03-11',1,202407,8,382468,4888.25),(88400,'2026-03-11',1,202408,8,382468,4888.25),(88400,'2026-03-11',1,202409,8,382468,4888.25),(88400,'2026-03-11',1,202410,8,382468,4888.25),(88400,'2026-03-11',1,202411,8,382468,4888.25),(88400,'2026-03-11',1,202412,8,382468,4888.25),(88400,'2026-03-11',1,202501,8,382468,4888.25),(88400,'2026-03-11',1,202502,8,382468,4888.25),(88400,'2026-03-11',1,202503,8,382468,4888.25),(88400,'2026-03-11',1,202504,8,382468,4888.25),(88400,'2026-03-11',1,202505,8,382468,4888.25),(88400,'2026-03-11',1,202506,8,382468,4888.25),(88400,'2026-03-11',2,202403,8,382468,2049.67),(88400,'2026-03-11',2,202404,8,382468,2049.67),(88400,'2026-03-11',2,202405,8,382468,2049.67),(88400,'2026-03-11',2,202406,8,382468,2049.67),(88400,'2026-03-11',2,202407,8,382468,2049.67),(88400,'2026-03-11',2,202408,8,382468,2049.67),(88400,'2026-03-11',2,202409,8,382468,2049.67),(88400,'2026-03-11',2,202410,8,382468,2049.67),(88400,'2026-03-11',2,202411,8,382468,2049.67),(88400,'2026-03-11',2,202412,8,382468,2049.67),(88400,'2026-03-11',2,202501,8,382468,2049.67),(88400,'2026-03-11',2,202502,8,382468,2049.67),(88400,'2026-03-11',2,202503,8,382468,2049.67),(88400,'2026-03-11',2,202504,8,382468,2049.67),(88400,'2026-03-11',2,202505,8,382468,2049.67),(88400,'2026-03-11',2,202506,8,382468,2049.67),(88400,'2026-03-11',4,202402,8,382468,2558.39),(88400,'2026-03-11',4,202403,8,382468,3055.08),(88400,'2026-03-11',4,202404,8,382468,2545.90),(88400,'2026-03-11',4,202405,8,382468,2545.90),(88400,'2026-03-11',4,202406,8,382468,5091.80),(88400,'2026-03-11',4,202407,8,382468,3564.26),(88400,'2026-03-11',4,202408,8,382468,3055.08),(88400,'2026-03-11',4,202409,8,382468,2545.90),(88400,'2026-03-11',4,202410,8,382468,2545.90),(88400,'2026-03-11',4,202411,8,382468,5600.98),(88400,'2026-03-11',4,202412,8,382468,3564.26),(88400,'2026-03-11',4,202501,8,382468,5091.80),(88400,'2026-03-11',4,202502,8,382468,2545.90),(88400,'2026-03-11',4,202503,8,382468,3055.08),(88400,'2026-03-11',4,202504,8,382468,5091.80),(88400,'2026-03-11',4,202505,8,382468,4582.62),(88400,'2026-03-11',4,202506,8,382468,7011.74),(88400,'2026-03-11',5,202402,8,382468,1527.23),(88400,'2026-03-11',5,202403,8,382468,1321.38),(88400,'2026-03-11',5,202404,8,382468,1101.15),(88400,'2026-03-11',5,202405,8,382468,1099.19),(88400,'2026-03-11',5,202406,8,382468,2158.51),(88400,'2026-03-11',5,202407,8,382468,1527.23),(88400,'2026-03-11',5,202408,8,382468,1321.38),(88400,'2026-03-11',5,202409,8,382468,1101.15),(88400,'2026-03-11',5,202410,8,382468,1101.15),(88400,'2026-03-11',5,202411,8,382468,2422.53),(88400,'2026-03-11',5,202412,8,382468,1534.43),(88400,'2026-03-11',5,202501,8,382468,2202.30),(88400,'2026-03-11',5,202502,8,382468,1101.15),(88400,'2026-03-11',5,202503,8,382468,1290.01),(88400,'2026-03-11',5,202504,8,382468,2199.69),(88400,'2026-03-11',5,202505,8,382468,1932.41),(88400,'2026-03-13',1,202507,1,382619,4888.25),(88400,'2026-03-13',1,202508,1,382619,4888.25),(88400,'2026-03-13',1,202509,1,382619,4888.25),(88400,'2026-03-13',1,202510,1,382619,4888.25),(88400,'2026-03-13',1,202511,1,382619,4888.25),(88400,'2026-03-13',1,202512,1,382619,4888.25),(88400,'2026-03-13',1,202601,1,382619,4888.25),(88400,'2026-03-13',2,202507,1,382619,2049.67),(88400,'2026-03-13',2,202508,1,382619,2049.67),(88400,'2026-03-13',2,202509,1,382619,2049.67),(88400,'2026-03-13',2,202510,1,382619,2049.67),(88400,'2026-03-13',2,202511,1,382619,2049.67),(88400,'2026-03-13',2,202512,1,382619,2049.67),(88400,'2026-03-13',2,202601,1,382619,2049.67),(88400,'2026-03-13',4,202506,1,382619,116.78),(88400,'2026-03-13',4,202507,1,382619,5091.80),(88400,'2026-03-13',4,202508,1,382619,1018.36),(88400,'2026-03-13',4,202509,1,382619,2036.72),(88400,'2026-03-13',4,202510,1,382619,1018.36),(88400,'2026-03-13',4,202511,1,382619,3564.26),(88400,'2026-03-13',4,202512,1,382619,2036.72),(88400,'2026-03-13',4,202601,1,382619,14936.00),(88400,'2026-03-13',5,202506,1,382619,3051.20),(88400,'2026-03-13',5,202507,1,382619,2202.30),(88400,'2026-03-13',5,202508,1,382619,440.46),(88400,'2026-03-13',5,202509,1,382619,880.92),(88400,'2026-03-13',5,202510,1,382619,440.46),(88400,'2026-03-13',5,202511,1,382619,1541.61),(88400,'2026-03-13',5,202512,1,382619,880.92),(88400,'2026-03-13',5,202601,1,382619,6460.04),(88400,'2026-03-13',50,202508,1,382619,3.26),(88400,'2026-03-13',50,202509,1,382619,3.91),(88400,'2026-03-13',50,202512,1,382619,10.48),(89100,'2026-03-30',5,202601,11,384046,14.99),(89100,'2026-03-30',50,202601,11,384046,34.67),(89300,'2026-03-19',1,202502,8,382901,4888.25),(89300,'2026-03-19',1,202503,8,382901,4888.25),(89300,'2026-03-19',1,202504,8,382901,4888.25),(89300,'2026-03-19',1,202505,8,382901,4888.25),(89300,'2026-03-19',1,202506,8,382901,4888.25),(89300,'2026-03-19',1,202507,8,382901,4888.25),(89300,'2026-03-19',1,202508,8,382901,4888.25),(89300,'2026-03-19',1,202509,8,382901,4888.25),(89300,'2026-03-19',1,202510,8,382901,4888.25),(89300,'2026-03-19',1,202511,8,382901,4888.25),(89300,'2026-03-19',1,202512,8,382901,4888.25),(89300,'2026-03-19',2,202502,8,382901,2049.67),(89300,'2026-03-19',2,202503,8,382901,2049.67),(89300,'2026-03-19',2,202504,8,382901,2049.67),(89300,'2026-03-19',2,202505,8,382901,2049.67),(89300,'2026-03-19',2,202506,8,382901,2049.67),(89300,'2026-03-19',2,202507,8,382901,2049.67),(89300,'2026-03-19',2,202508,8,382901,2049.67),(89300,'2026-03-19',2,202509,8,382901,2049.67),(89300,'2026-03-19',2,202510,8,382901,2049.67),(89300,'2026-03-19',2,202511,8,382901,2049.67),(89300,'2026-03-19',2,202512,8,382901,2049.67),(89300,'2026-03-19',4,202502,8,382901,5600.98),(89300,'2026-03-19',4,202503,8,382901,6619.34),(89300,'2026-03-19',4,202504,8,382901,7637.70),(89300,'2026-03-19',4,202505,8,382901,5600.98),(89300,'2026-03-19',4,202506,8,382901,5600.98),(89300,'2026-03-19',4,202507,8,382901,3564.26),(89300,'2026-03-19',4,202508,8,382901,5600.98),(89300,'2026-03-19',4,202509,8,382901,5091.80),(89300,'2026-03-19',4,202510,8,382901,5600.98),(89300,'2026-03-19',4,202511,8,382901,7128.52),(89300,'2026-03-19',4,202512,8,382901,467.30),(89300,'2026-03-19',5,202502,8,382901,2422.53),(89300,'2026-03-19',5,202503,8,382901,2862.99),(89300,'2026-03-19',5,202504,8,382901,3303.45),(89300,'2026-03-19',5,202505,8,382901,2422.53),(89300,'2026-03-19',5,202506,8,382901,2422.53),(89300,'2026-03-19',5,202507,8,382901,1541.61),(89300,'2026-03-19',5,202508,8,382901,2422.53),(89300,'2026-03-19',5,202509,8,382901,2202.30),(89300,'2026-03-19',5,202510,8,382901,2422.53),(89300,'2026-03-19',5,202511,8,382901,3083.22),(89300,'2026-03-19',50,202502,8,382901,18.32),(89300,'2026-03-19',50,202504,8,382901,20.93),(89300,'2026-03-19',50,202505,8,382901,23.59),(89300,'2026-03-20',1,202601,1,382934,4888.25),(89300,'2026-03-20',2,202601,1,382934,2049.67),(89300,'2026-03-20',4,202512,1,382934,4115.32),(89300,'2026-03-20',4,202601,1,382934,4582.62),(89300,'2026-03-20',5,202512,1,382934,1982.07),(89300,'2026-03-20',5,202601,1,382934,1982.07),(89400,'2026-03-13',1,202512,7,383271,4888.25),(89400,'2026-03-13',1,202601,7,383271,4888.25),(89400,'2026-03-13',2,202512,7,383271,2049.67),(89400,'2026-03-13',2,202601,7,383271,2049.67),(89400,'2026-03-13',4,202512,7,383271,509.18),(89400,'2026-03-13',4,202601,7,383271,7128.52),(89400,'2026-03-13',5,202512,7,383271,203.24),(89400,'2026-03-13',5,202601,7,383271,3083.22),(89600,'2026-03-19',1,202505,8,382902,4888.25),(89600,'2026-03-19',1,202506,8,382902,4888.25),(89600,'2026-03-19',1,202507,8,382902,4888.25),(89600,'2026-03-19',1,202508,8,382902,4888.25),(89600,'2026-03-19',1,202509,8,382902,4888.25),(89600,'2026-03-19',1,202510,8,382902,4888.25),(89600,'2026-03-19',1,202511,8,382902,4888.25),(89600,'2026-03-19',1,202512,8,382902,1900.00),(89600,'2026-03-19',2,202505,8,382902,2049.67),(89600,'2026-03-19',2,202506,8,382902,2049.67),(89600,'2026-03-19',2,202507,8,382902,2049.67),(89600,'2026-03-19',2,202508,8,382902,2049.67),(89600,'2026-03-19',2,202509,8,382902,2049.67),(89600,'2026-03-19',2,202510,8,382902,2049.67),(89600,'2026-03-19',2,202511,8,382902,2049.67),(89600,'2026-03-19',4,202505,8,382902,6110.16),(89600,'2026-03-19',4,202506,8,382902,5600.98),(89600,'2026-03-19',4,202507,8,382902,5091.80),(89600,'2026-03-19',4,202508,8,382902,4582.62),(89600,'2026-03-19',4,202509,8,382902,5091.80),(89600,'2026-03-19',4,202510,8,382902,4582.62),(89600,'2026-03-19',4,202511,8,382902,3564.26),(89600,'2026-03-19',5,202505,8,382902,2642.76),(89600,'2026-03-19',5,202506,8,382902,2422.53),(89600,'2026-03-19',5,202507,8,382902,2202.30),(89600,'2026-03-19',5,202508,8,382902,1963.15),(89600,'2026-03-19',5,202509,8,382902,2199.69),(89600,'2026-03-19',5,202510,8,382902,1938.28),(89600,'2026-03-19',5,202511,8,382902,1541.61),(89800,'2026-03-12',1,202010,8,382552,2446.24),(89800,'2026-03-12',1,202011,8,382552,7338.00),(89800,'2026-03-12',1,202012,8,382552,7338.00),(89800,'2026-03-12',1,202101,8,382552,3668.70),(89800,'2026-03-12',2,202010,8,382552,1364.00),(89800,'2026-03-12',2,202011,8,382552,1364.00),(89800,'2026-03-12',2,202012,8,382552,1364.00),(89800,'2026-03-12',2,202101,8,382552,1364.10),(89800,'2026-03-12',4,202010,8,382552,6614.00),(89800,'2026-03-12',4,202012,8,382552,6614.00),(89800,'2026-03-12',4,202101,8,382552,6614.40),(89800,'2026-03-12',5,202010,8,382552,1430.00),(89800,'2026-03-12',5,202012,8,382552,1430.00),(89800,'2026-03-12',5,202101,8,382552,1050.56),(89800,'2026-03-30',5,202601,11,384049,8.48),(89900,'2026-03-30',5,202601,11,384050,26.15),(90100,'2026-03-30',50,202601,11,384051,20.25),(90400,'2026-03-18',1,202402,8,382825,4888.25),(90400,'2026-03-18',1,202403,8,382825,4888.25),(90400,'2026-03-18',1,202404,8,382825,4888.25),(90400,'2026-03-18',1,202405,8,382825,4888.25),(90400,'2026-03-18',1,202406,8,382825,4888.25),(90400,'2026-03-18',1,202407,8,382825,2637.56),(90400,'2026-03-18',2,202402,8,382825,2049.67),(90400,'2026-03-18',2,202403,8,382825,2049.67),(90400,'2026-03-18',2,202404,8,382825,2049.67),(90400,'2026-03-18',2,202405,8,382825,2049.67),(90400,'2026-03-18',2,202406,8,382825,2049.67),(90400,'2026-03-18',4,202401,8,382825,1710.14),(90400,'2026-03-18',4,202402,8,382825,1527.54),(90400,'2026-03-18',4,202403,8,382825,1527.54),(90400,'2026-03-18',4,202404,8,382825,3055.08),(90400,'2026-03-18',4,202405,8,382825,1018.36),(90400,'2026-03-18',4,202406,8,382825,509.18),(90400,'2026-03-18',5,202402,8,382825,660.69),(90400,'2026-03-18',5,202403,8,382825,660.69),(90400,'2026-03-18',5,202404,8,382825,1321.38),(90400,'2026-03-18',5,202405,8,382825,440.46),(90400,'2026-03-18',5,202406,8,382825,220.23),(90400,'2026-03-18',50,202406,8,382825,21.55),(90600,'2026-03-11',1,202601,7,382469,4888.25),(90600,'2026-03-11',2,202601,7,382469,2049.67),(90600,'2026-03-11',4,202601,7,382469,3564.26),(90600,'2026-03-11',5,202601,7,382469,1497.82),(90650,'2026-03-19',1,202512,1,382884,16294.16),(90650,'2026-03-19',1,202601,1,382884,16294.16),(90650,'2026-03-19',4,202511,1,382884,845658.76),(90650,'2026-03-19',4,202601,1,382884,846539.68),(90650,'2026-03-19',50,202601,1,382884,19.08),(90650,'2026-03-19',60,202512,1,382884,8147.08),(90650,'2026-03-19',60,202601,1,382884,8147.08),(90750,'2026-03-03',1,202510,7,381651,4888.25),(90750,'2026-03-03',1,202511,7,381651,4888.25),(90750,'2026-03-03',1,202512,7,381651,4888.25),(90750,'2026-03-03',1,202601,7,381651,4888.25),(90750,'2026-03-03',2,202510,7,381651,2049.67),(90750,'2026-03-03',2,202511,7,381651,2049.67),(90750,'2026-03-03',2,202512,7,381651,2049.67),(90750,'2026-03-03',2,202601,7,381651,2049.67),(90750,'2026-03-03',4,202510,7,381651,3055.08),(90750,'2026-03-03',4,202511,7,381651,4582.62),(90750,'2026-03-03',4,202512,7,381651,4582.62),(90750,'2026-03-03',4,202601,7,381651,9844.16),(90750,'2026-03-03',5,202510,7,381651,1304.39),(90750,'2026-03-03',5,202511,7,381651,1979.46),(90750,'2026-03-03',5,202512,7,381651,1942.22),(90750,'2026-03-03',5,202601,7,381651,4257.77),(90800,'2026-03-30',8,202003,11,384053,8.48),(90900,'2026-03-11',1,202601,7,382470,4888.25),(90900,'2026-03-11',2,202601,7,382470,2049.67),(90900,'2026-03-11',4,202601,7,382470,13238.72),(90900,'2026-03-11',5,202601,7,382470,5723.36),(91000,'2026-03-30',5,202601,11,384055,8.48),(91400,'2026-03-30',5,202601,11,384057,21.53),(91400,'2026-03-30',50,202512,11,384057,18.32),(91600,'2026-03-11',1,202601,7,382471,4888.25),(91600,'2026-03-11',2,202601,7,382471,2049.67),(91600,'2026-03-11',4,202601,7,382471,5600.98),(91600,'2026-03-11',5,202601,7,382471,8061.10),(91700,'2026-03-19',1,202508,7,382903,4888.25),(91700,'2026-03-19',1,202509,7,382903,4888.25),(91700,'2026-03-19',1,202510,7,382903,4888.25),(91700,'2026-03-19',1,202511,7,382903,4888.25),(91700,'2026-03-19',1,202512,7,382903,4888.25),(91700,'2026-03-19',1,202601,7,382903,4888.25),(91700,'2026-03-19',2,202508,7,382903,2049.67),(91700,'2026-03-19',2,202509,7,382903,2049.67),(91700,'2026-03-19',2,202510,7,382903,2049.67),(91700,'2026-03-19',2,202511,7,382903,2049.67),(91700,'2026-03-19',2,202512,7,382903,2049.67),(91700,'2026-03-19',2,202601,7,382903,2049.67),(91700,'2026-03-19',4,202508,7,382903,8146.88),(91700,'2026-03-19',4,202509,7,382903,8146.88),(91700,'2026-03-19',4,202510,7,382903,8146.88),(91700,'2026-03-19',4,202511,7,382903,8146.88),(91700,'2026-03-19',4,202512,7,382903,8146.88),(91700,'2026-03-19',4,202601,7,382903,8146.88),(91700,'2026-03-19',5,202508,7,382903,3506.72),(91700,'2026-03-19',5,202509,7,382903,3515.20),(91700,'2026-03-19',5,202510,7,382903,3515.20),(91700,'2026-03-19',5,202511,7,382903,3515.20),(91700,'2026-03-19',5,202512,7,382903,3515.20),(91700,'2026-03-19',5,202601,7,382903,3523.68),(91850,'2026-03-13',1,202601,8,382650,4888.25),(91850,'2026-03-13',2,202601,8,382650,2049.67),(91850,'2026-03-13',4,202601,8,382650,8146.88),(91850,'2026-03-13',5,202601,8,382650,10915.20),(91850,'2026-03-16',5,202601,1,382690,800.00),(91900,'2026-03-30',12,201802,11,384060,32.02),(92200,'2026-03-30',5,202601,11,384062,5.18),(92200,'2026-03-30',50,202601,11,384062,34.67),(92300,'2026-03-16',1,202504,8,382718,4888.25),(92300,'2026-03-16',2,202504,8,382718,2049.67),(92300,'2026-03-16',4,202503,8,382718,4229.72),(92300,'2026-03-16',4,202504,8,382718,862.08),(92300,'2026-03-16',5,202503,8,382718,7340.90),(92300,'2026-03-16',50,202503,8,382718,29.38),(92600,'2026-03-30',5,202601,11,384063,32.02),(92700,'2026-03-30',4,202601,11,384064,4.97),(92800,'2026-03-12',1,202303,8,382553,4484.63),(92800,'2026-03-12',1,202304,8,382553,4484.63),(92800,'2026-03-12',1,202305,8,382553,4484.63),(92800,'2026-03-12',1,202306,8,382553,4484.63),(92800,'2026-03-12',1,202307,8,382553,2901.92),(92800,'2026-03-12',4,202303,8,382553,3269.98),(92800,'2026-03-12',4,202304,8,382553,4671.40),(92800,'2026-03-12',4,202305,8,382553,9031.38),(92800,'2026-03-12',4,202306,8,382553,2186.80),(92800,'2026-03-30',4,202601,11,384065,24.97),(92900,'2026-03-30',50,202411,11,384066,3.38),(92900,'2026-03-30',50,202412,11,384066,18.38),(92900,'2026-03-30',50,202502,11,384066,9.40),(92900,'2026-03-30',50,202509,11,384066,2.80),(93000,'2026-03-30',8,202008,11,384067,30.24),(93200,'2026-03-30',5,202601,11,384068,11.12),(93200,'2026-03-30',50,202601,11,384068,15.03),(93230,'2026-03-16',1,202601,7,383274,4888.25),(93230,'2026-03-16',2,202601,7,383274,2049.67),(93230,'2026-03-16',4,202601,7,383274,6110.16),(93230,'2026-03-16',5,202601,7,383274,2642.76),(93230,'2026-03-16',50,202601,7,383274,9.16),(93250,'2026-03-30',5,202601,11,384070,32.02),(93400,'2026-03-30',8,202009,11,384071,37.92),(93500,'2026-03-30',4,202601,11,384072,35.13),(93750,'2026-03-10',1,202512,8,382338,4888.25),(93750,'2026-03-10',1,202601,8,382338,4888.25),(93750,'2026-03-10',2,202512,8,382338,2049.67),(93750,'2026-03-10',2,202601,8,382338,1111.75),(93750,'2026-03-10',4,202512,8,382338,60762.56),(93750,'2026-03-10',5,202512,8,382338,26280.47),(93750,'2026-03-10',50,202512,8,382338,19.05),(93900,'2026-03-24',1,202601,7,383015,4888.25),(93900,'2026-03-24',2,202601,7,383015,2049.67),(93900,'2026-03-24',4,202601,7,383015,8146.88),(93900,'2026-03-24',5,202601,7,383015,3515.20),(94000,'2026-03-30',5,202601,11,384077,8.48),(94100,'2026-03-30',5,202601,11,384078,28.07),(94200,'2026-03-20',1,202601,8,382963,4888.25),(94200,'2026-03-20',2,202601,8,382963,2049.67),(94200,'2026-03-20',4,202601,8,382963,5062.08),(94200,'2026-03-25',4,202601,1,383091,1048.08),(94200,'2026-03-25',5,202601,1,383091,2642.76),(94200,'2026-03-25',50,202601,1,383091,9.16),(94600,'2026-03-05',1,202601,7,381979,4888.25),(94600,'2026-03-05',2,202601,7,381979,2049.67),(94600,'2026-03-05',4,202601,7,381979,13238.72),(94600,'2026-03-05',5,202601,7,381979,5723.36),(94800,'2026-03-17',1,202601,7,382779,4888.25),(94800,'2026-03-17',4,202601,7,382779,1511.75),(94900,'2026-03-26',1,202512,8,383193,4888.25),(94900,'2026-03-26',1,202601,8,383193,4888.25),(94900,'2026-03-26',2,202512,8,383193,2049.67),(94900,'2026-03-26',2,202601,8,383193,2049.67),(94900,'2026-03-26',4,202512,8,383193,9844.16),(94900,'2026-03-26',4,202601,8,383193,30211.52),(94900,'2026-03-26',5,202512,8,383193,4201.63),(94900,'2026-03-26',5,202601,8,383193,13066.85),(95400,'2026-03-13',1,202601,7,382652,4888.25),(95400,'2026-03-13',2,202601,7,382652,2049.67),(95400,'2026-03-13',4,202601,7,382652,5091.80),(95400,'2026-03-13',5,202601,7,382652,7340.90),(95400,'2026-03-13',50,202601,7,382652,29.38),(95500,'2026-03-12',1,202512,1,382524,4888.25),(95500,'2026-03-12',1,202601,1,382524,4888.25),(95500,'2026-03-12',2,202512,1,382524,2049.67),(95500,'2026-03-12',2,202601,1,382524,2049.67),(95500,'2026-03-12',4,202512,1,382524,30211.52),(95500,'2026-03-12',4,202601,1,382524,43789.76),(95500,'2026-03-12',5,202512,1,382524,13050.56),(95500,'2026-03-12',5,202601,1,382524,18939.57),(95500,'2026-03-12',50,202601,1,382524,32.75),(95600,'2026-03-03',1,202601,7,381652,4888.25),(95600,'2026-03-03',2,202601,7,381652,2049.67),(95600,'2026-03-03',4,202601,7,381652,4582.62),(95600,'2026-03-03',5,202601,7,381652,1979.46),(95800,'2026-03-30',5,202601,11,384084,8.48),(95900,'2026-03-17',1,202410,1,382761,4888.25),(95900,'2026-03-17',1,202411,1,382761,4888.25),(95900,'2026-03-17',1,202412,1,382761,4888.25),(95900,'2026-03-17',1,202501,1,382761,4888.25),(95900,'2026-03-17',1,202502,1,382761,4888.25),(95900,'2026-03-17',1,202503,1,382761,4888.25),(95900,'2026-03-17',1,202504,1,382761,4888.25),(95900,'2026-03-17',1,202505,1,382761,4888.25),(95900,'2026-03-17',1,202506,1,382761,4888.25),(95900,'2026-03-17',1,202507,1,382761,4888.25),(95900,'2026-03-17',1,202508,1,382761,4888.25),(95900,'2026-03-17',1,202509,1,382761,4888.25),(95900,'2026-03-17',1,202510,1,382761,4888.25),(95900,'2026-03-17',1,202511,1,382761,4888.25),(95900,'2026-03-17',1,202512,1,382761,4888.25),(95900,'2026-03-17',1,202601,1,382761,4888.25),(95900,'2026-03-17',2,202410,1,382761,2049.67),(95900,'2026-03-17',2,202411,1,382761,2049.67),(95900,'2026-03-17',2,202412,1,382761,2049.67),(95900,'2026-03-17',2,202501,1,382761,2049.67),(95900,'2026-03-17',2,202502,1,382761,2049.67),(95900,'2026-03-17',2,202503,1,382761,2049.67),(95900,'2026-03-17',2,202504,1,382761,2049.67),(95900,'2026-03-17',2,202505,1,382761,2049.67),(95900,'2026-03-17',2,202506,1,382761,2049.67),(95900,'2026-03-17',2,202507,1,382761,2049.67),(95900,'2026-03-17',2,202508,1,382761,2049.67),(95900,'2026-03-17',2,202509,1,382761,2049.67),(95900,'2026-03-17',2,202510,1,382761,2049.67),(95900,'2026-03-17',2,202511,1,382761,2049.67),(95900,'2026-03-17',2,202512,1,382761,2049.67),(95900,'2026-03-17',2,202601,1,382761,2049.67),(95900,'2026-03-17',4,202410,1,382761,8146.88),(95900,'2026-03-17',4,202411,1,382761,8146.88),(95900,'2026-03-17',4,202412,1,382761,8146.88),(95900,'2026-03-17',4,202501,1,382761,8146.88),(95900,'2026-03-17',4,202502,1,382761,8146.88),(95900,'2026-03-17',4,202503,1,382761,8146.88),(95900,'2026-03-17',4,202504,1,382761,8146.88),(95900,'2026-03-17',4,202505,1,382761,8146.88),(95900,'2026-03-17',4,202506,1,382761,8146.88),(95900,'2026-03-17',4,202507,1,382761,8146.88),(95900,'2026-03-17',4,202508,1,382761,8146.88),(95900,'2026-03-17',4,202509,1,382761,8146.88),(95900,'2026-03-17',4,202510,1,382761,8146.88),(95900,'2026-03-17',4,202511,1,382761,8146.88),(95900,'2026-03-17',4,202512,1,382761,8146.88),(95900,'2026-03-17',4,202601,1,382761,8146.88),(95900,'2026-03-17',5,202410,1,382761,3506.72),(95900,'2026-03-17',5,202411,1,382761,3515.20),(95900,'2026-03-17',5,202412,1,382761,3515.20),(95900,'2026-03-17',5,202501,1,382761,3515.20),(95900,'2026-03-17',5,202502,1,382761,3523.68),(95900,'2026-03-17',5,202503,1,382761,3506.72),(95900,'2026-03-17',5,202504,1,382761,3515.20),(95900,'2026-03-17',5,202505,1,382761,3515.20),(95900,'2026-03-17',5,202506,1,382761,3515.20),(95900,'2026-03-17',5,202507,1,382761,3515.20),(95900,'2026-03-17',5,202508,1,382761,3515.20),(95900,'2026-03-17',5,202509,1,382761,3515.20),(95900,'2026-03-17',5,202510,1,382761,3515.20),(95900,'2026-03-17',5,202511,1,382761,3515.20),(95900,'2026-03-17',5,202512,1,382761,3515.20),(95900,'2026-03-17',5,202601,1,382761,3523.68),(96050,'2026-03-19',1,202512,1,382883,16294.16),(96050,'2026-03-19',1,202601,1,382883,16294.16),(96050,'2026-03-19',4,202511,1,382883,1045520.64),(96050,'2026-03-19',4,202601,1,382883,1047520.64),(96050,'2026-03-19',50,202512,1,382883,38.12),(96050,'2026-03-19',50,202601,1,382883,38.12),(96050,'2026-03-19',60,202512,1,382883,8147.08),(96050,'2026-03-19',60,202601,1,382883,8147.08),(96100,'2026-03-03',1,202511,7,381653,4888.25),(96100,'2026-03-03',1,202512,7,381653,4888.25),(96100,'2026-03-03',1,202601,7,381653,4888.25),(96100,'2026-03-03',2,202511,7,381653,2049.67),(96100,'2026-03-03',2,202512,7,381653,2049.67),(96100,'2026-03-03',2,202601,7,381653,2049.67),(96100,'2026-03-03',4,202511,7,381653,5091.80),(96100,'2026-03-03',4,202512,7,381653,4073.44),(96100,'2026-03-03',4,202601,7,381653,509.18),(96100,'2026-03-03',5,202511,7,381653,7340.90),(96100,'2026-03-03',5,202512,7,381653,1761.84),(96100,'2026-03-03',5,202601,7,381653,220.23),(96100,'2026-03-03',50,202511,7,381653,29.38),(96100,'2026-03-03',50,202512,7,381653,26.80),(96100,'2026-03-03',50,202601,7,381653,32.67),(96500,'2026-03-30',50,202601,11,384085,22.18),(96550,'2026-03-30',4,202601,11,384086,35.13),(96600,'2026-03-30',4,202601,11,384087,16.77),(96700,'2026-03-03',1,202601,7,381654,4888.25),(96700,'2026-03-03',4,202601,7,381654,25111.75),(96900,'2026-03-09',1,202601,7,382219,4888.25),(96900,'2026-03-09',4,202601,7,382219,8111.75),(97000,'2026-03-30',50,202512,11,384089,6.00),(97000,'2026-03-30',50,202601,11,384089,10.77),(97300,'2026-03-30',50,202601,11,384090,16.09),(97650,'2026-03-30',4,202601,11,384091,35.13),(97800,'2026-03-30',50,202601,11,384092,5.21),(97900,'2026-03-04',1,202601,7,381839,4888.25),(97900,'2026-03-04',2,202601,7,381839,2049.67),(97900,'2026-03-04',4,202601,7,381839,9844.16),(97900,'2026-03-04',5,202601,7,381839,4217.92),(98200,'2026-03-30',5,202601,11,384094,27.16),(98200,'2026-03-30',50,202506,11,384094,12.69),(98350,'2026-03-30',7,202009,11,384095,31.67),(98350,'2026-03-30',50,202401,11,384095,0.35),(98450,'2026-03-30',8,202001,11,384096,8.48),(98500,'2026-03-04',1,202512,7,381840,4888.25),(98500,'2026-03-04',1,202601,7,381840,4888.25),(98500,'2026-03-04',4,202512,7,381840,6585.80),(98500,'2026-03-04',4,202601,7,381840,7637.70),(98600,'2026-03-30',7,202008,11,384098,16.77),(98700,'2026-03-30',8,202004,11,384099,8.48),(98800,'2026-03-30',7,202011,11,384100,32.41),(99100,'2026-03-30',8,202007,11,384101,8.48),(99150,'2026-03-30',50,202410,11,384102,21.12),(99150,'2026-03-30',50,202411,11,384102,10.90),(99200,'2026-03-03',1,202508,8,381655,4888.25),(99200,'2026-03-03',1,202509,8,381655,4888.25),(99200,'2026-03-03',1,202510,8,381655,35.13),(99200,'2026-03-03',4,202508,8,381655,8076.62),(99200,'2026-03-03',4,202509,8,381655,8111.75),(99200,'2026-03-30',4,202601,11,384103,35.13),(99250,'2026-03-30',5,202601,11,384104,8.48),(99300,'2026-03-30',4,202601,11,384105,35.13),(99400,'2026-03-30',12,201701,11,384106,35.13),(99500,'2026-03-30',7,202010,11,384107,7.93),(99700,'2026-03-30',4,202601,11,384108,35.13),(99750,'2026-03-09',1,202601,7,382220,4888.25),(99750,'2026-03-09',4,202601,7,382220,8111.75),(99800,'2026-03-30',7,202010,11,384110,18.81),(99900,'2026-03-30',7,202010,11,384111,5.21),(100000,'2026-03-30',7,202009,11,384112,32.41),(100100,'2026-03-09',1,202601,7,382221,4888.25),(100100,'2026-03-09',4,202601,7,382221,5091.80),(100100,'2026-03-09',50,202601,7,382221,19.95),(100200,'2026-03-30',28,202312,11,384113,26.97),(100250,'2026-03-30',4,202601,11,384114,35.13),(100300,'2026-03-30',8,202005,11,384115,8.48),(100700,'2026-03-25',1,202601,7,383122,4888.25),(100700,'2026-03-25',4,202601,7,383122,8811.75),(101100,'2026-03-30',4,202601,11,384118,26.97),(101300,'2026-03-30',7,202009,11,384119,35.13),(101400,'2026-03-30',7,202010,11,384120,16.77),(101470,'2026-03-30',4,202601,11,384122,35.13),(101500,'2026-03-30',7,202010,11,384123,35.13),(101600,'2026-03-30',26,202009,11,384124,35.13),(101700,'2026-03-30',8,201911,11,384125,8.48),(101900,'2026-03-30',7,201911,11,384127,8.48),(102000,'2026-03-30',28,201809,11,384128,8.48),(102100,'2026-03-30',8,202005,11,384129,8.48),(102200,'2026-03-03',1,202512,7,381656,4888.25),(102200,'2026-03-03',1,202601,7,381656,4888.25),(102200,'2026-03-03',4,202512,7,381656,8076.62),(102200,'2026-03-03',4,202601,7,381656,8146.88),(102400,'2026-03-30',4,202601,11,384132,35.13),(102500,'2026-03-30',8,201912,11,384133,8.48),(102600,'2026-03-30',4,202601,11,384134,25.95),(102700,'2026-03-05',1,202601,7,381981,4888.25),(102700,'2026-03-05',4,202601,7,381981,6110.16),(102700,'2026-03-05',50,202601,7,381981,1.59),(102800,'2026-03-30',4,202601,11,384135,35.13),(103200,'2026-03-30',26,202004,11,384137,18.81),(103300,'2026-03-30',4,202601,11,384138,6.61),(103400,'2026-03-30',4,202601,11,384140,35.13),(103450,'2026-03-30',28,201411,11,384141,35.13),(103500,'2026-03-30',4,202601,11,384142,35.13),(103800,'2026-03-30',4,202601,11,384144,35.13),(104000,'2026-03-30',4,202601,11,384146,43.33),(104100,'2026-03-30',7,202011,11,384147,8.48),(104200,'2026-03-30',28,201410,11,384148,8.48),(104300,'2026-03-30',4,202601,11,384149,35.13),(104600,'2026-03-30',4,202601,11,384151,16.77),(104700,'2026-03-30',4,202601,11,384152,32.41),(104800,'2026-03-30',4,202601,11,384153,35.13),(104940,'2026-03-03',1,202512,7,381660,4888.25),(104940,'2026-03-03',1,202601,7,381660,4888.25),(104940,'2026-03-03',4,202512,7,381660,5091.80),(104940,'2026-03-03',4,202601,7,381660,5091.80),(104940,'2026-03-03',50,202512,7,381660,19.95),(104940,'2026-03-03',50,202601,7,381660,19.95),(105160,'2026-03-30',50,202505,11,384156,9.83),(105160,'2026-03-30',50,202506,11,384156,16.12),(105300,'2026-03-30',28,201410,11,384157,35.13),(105350,'2026-03-30',8,202002,11,384158,8.48),(105500,'2026-03-25',1,202512,8,383123,4888.25),(105500,'2026-03-25',1,202601,8,383123,4888.25),(105500,'2026-03-25',4,202512,8,383123,14911.75),(105500,'2026-03-25',4,202601,8,383123,45487.04),(105500,'2026-03-25',50,202601,8,383123,24.71),(105550,'2026-03-30',4,202601,11,384159,35.13),(105600,'2026-03-30',8,202007,11,384160,8.48),(105700,'2026-03-30',4,202601,11,384161,35.13),(105800,'2026-03-30',5,202601,11,384162,8.48),(105900,'2026-03-30',5,202601,11,384163,8.48),(106000,'2026-03-30',50,202504,11,384164,2.26),(106000,'2026-03-30',50,202601,11,384164,11.11),(106200,'2026-03-20',1,202503,8,382965,4888.25),(106200,'2026-03-20',1,202504,8,382965,4888.25),(106200,'2026-03-20',1,202505,8,382965,4888.25),(106200,'2026-03-20',1,202506,8,382965,4888.25),(106200,'2026-03-20',1,202507,8,382965,4888.25),(106200,'2026-03-20',4,202502,8,382965,31558.97),(106200,'2026-03-20',4,202503,8,382965,82827.20),(106200,'2026-03-20',4,202504,8,382965,21725.12),(106200,'2026-03-20',4,202505,8,382965,25119.39),(106200,'2026-03-20',4,202506,8,382965,89616.32),(106200,'2026-03-20',4,202507,8,382965,24711.75),(106500,'2026-03-19',1,202601,7,382904,4888.25),(106500,'2026-03-19',4,202601,7,382904,11511.75),(106700,'2026-03-02',1,202601,8,381552,4888.25),(106700,'2026-03-02',2,202601,8,381552,2049.67),(106700,'2026-03-02',4,202601,8,381552,43062.08),(106700,'2026-03-25',4,202601,8,383124,5819.52),(106700,'2026-03-25',5,202601,8,383124,21141.84),(106700,'2026-03-25',50,202601,8,383124,38.64),(106710,'2026-03-30',4,202601,11,384166,6.61),(106720,'2026-03-30',4,202601,11,384167,34.15),(106726,'2026-03-30',4,202601,11,384168,35.13),(106730,'2026-03-30',8,202009,11,384169,5.25),(106730,'2026-03-30',50,202601,11,384169,32.67),(106760,'2026-03-30',4,202601,11,384170,7.59),(106780,'2026-03-30',4,202601,11,384172,5.02),(106780,'2026-03-30',50,202601,11,384172,38.31),(106800,'2026-03-30',4,202601,11,384173,26.97),(106830,'2026-03-19',1,202512,1,382888,16294.16),(106830,'2026-03-19',1,202601,1,382888,16294.16),(106830,'2026-03-19',4,202511,1,382888,885608.76),(106830,'2026-03-19',4,202601,1,382888,886570.64),(106830,'2026-03-19',60,202512,1,382888,8135.20),(106830,'2026-03-19',60,202601,1,382888,8147.08),(106900,'2026-03-05',1,202507,8,381983,4888.25),(106900,'2026-03-05',1,202508,8,381983,4888.25),(106900,'2026-03-05',1,202509,8,381983,4888.25),(106900,'2026-03-05',1,202510,8,381983,4888.25),(106900,'2026-03-05',1,202511,8,381983,4888.25),(106900,'2026-03-05',1,202512,8,381983,4888.25),(106900,'2026-03-05',1,202601,8,381983,4888.25),(106900,'2026-03-05',2,202507,8,381983,2049.67),(106900,'2026-03-05',2,202508,8,381983,2049.67),(106900,'2026-03-05',2,202509,8,381983,2049.67),(106900,'2026-03-05',2,202510,8,381983,2049.67),(106900,'2026-03-05',2,202511,8,381983,2049.67),(106900,'2026-03-05',2,202512,8,381983,2049.67),(106900,'2026-03-05',2,202601,8,381983,2049.67),(106900,'2026-03-05',4,202507,8,381983,30211.52),(106900,'2026-03-05',4,202508,8,381983,14936.00),(106900,'2026-03-05',4,202509,8,381983,20027.84),(106900,'2026-03-05',4,202510,8,381983,14936.00),(106900,'2026-03-05',4,202511,8,381983,7128.52),(106900,'2026-03-05',4,202512,8,381983,18330.56),(106900,'2026-03-05',4,202601,8,381983,35303.36),(106900,'2026-03-05',5,202507,8,381983,13016.60),(106900,'2026-03-05',5,202508,8,381983,6431.97),(106900,'2026-03-05',5,202509,8,381983,8628.35),(106900,'2026-03-05',5,202510,8,381983,6410.38),(106900,'2026-03-05',5,202511,8,381983,3083.22),(106900,'2026-03-05',5,202512,8,381983,7921.12),(106900,'2026-03-05',5,202601,8,381983,15069.12),(106900,'2026-03-06',5,202601,1,382056,200.00),(107100,'2026-03-25',1,202601,8,383125,4888.25),(107100,'2026-03-25',2,202601,8,383125,2049.67),(107100,'2026-03-25',4,202601,8,383125,8146.88),(107100,'2026-03-25',5,202601,8,383125,3515.20),(107500,'2026-03-19',1,202512,1,382878,16294.16),(107500,'2026-03-19',1,202601,1,382878,16294.16),(107500,'2026-03-19',2,202512,1,382878,6832.24),(107500,'2026-03-19',2,202601,1,382878,6832.24),(107500,'2026-03-19',4,202511,1,382878,912451.59),(107500,'2026-03-19',4,202601,1,382878,928448.72),(107500,'2026-03-19',5,202512,1,382878,56524.93),(107500,'2026-03-19',5,202601,1,382878,54322.66),(107500,'2026-03-19',60,202512,1,382878,8102.22),(107500,'2026-03-19',60,202601,1,382878,8147.08),(107600,'2026-03-30',81,202108,11,384179,18.31),(107700,'2026-03-11',1,202512,8,382472,9776.50),(107700,'2026-03-11',1,202601,8,382472,9776.50),(107700,'2026-03-11',2,202512,8,382472,4099.34),(107700,'2026-03-11',2,202601,8,382472,4099.34),(107700,'2026-03-11',4,202512,8,382472,7128.59),(107700,'2026-03-11',4,202601,8,382472,10183.70),(107700,'2026-03-11',5,202512,8,382472,3083.22),(107700,'2026-03-11',5,202601,8,382472,4404.60),(107700,'2026-03-11',50,202512,8,382472,12.35),(107700,'2026-03-11',50,202601,8,382472,35.86),(107900,'2026-03-30',50,202601,11,384180,4.51),(108400,'2026-03-05',5,202601,7,381984,70.00),(108500,'2026-03-19',1,202601,7,382905,4888.25),(108500,'2026-03-19',2,202601,7,382905,2049.67),(108500,'2026-03-19',4,202601,7,382905,8146.88),(108500,'2026-03-19',5,202601,7,382905,3515.20),(108600,'2026-03-30',50,202601,11,384183,28.07),(108800,'2026-03-12',1,202601,7,382554,16294.16),(108800,'2026-03-12',2,202601,7,382554,6832.24),(108800,'2026-03-12',4,202601,7,382554,25459.20),(108800,'2026-03-12',5,202601,7,382554,11011.35),(108800,'2026-03-12',50,202601,7,382554,4.50),(108800,'2026-03-12',60,202601,7,382554,8147.08),(108800,'2026-03-12',61,202601,7,382554,12729.60),(108800,'2026-03-12',90,202601,7,382554,3416.12),(108800,'2026-03-12',91,202601,7,382554,5505.75),(109200,'2026-03-30',50,202512,11,384188,2.59),(109300,'2026-03-04',1,202601,7,381848,4888.25),(109300,'2026-03-04',2,202601,7,381848,2049.67),(109300,'2026-03-04',4,202601,7,381848,8146.88),(109300,'2026-03-04',5,202601,7,381848,3515.20),(109400,'2026-03-30',5,202601,11,384190,49.66),(109600,'2026-03-30',50,202601,11,384193,14.38),(109700,'2026-03-10',1,202601,7,382344,4888.25),(109700,'2026-03-10',2,202601,7,382344,2049.67),(109700,'2026-03-10',4,202601,7,382344,5600.98),(109700,'2026-03-10',5,202601,7,382344,2422.53),(109700,'2026-03-10',50,202601,7,382344,38.57),(109900,'2026-03-30',5,202601,11,384196,8.48),(110200,'2026-03-06',1,202512,8,382118,4888.25),(110200,'2026-03-06',1,202601,8,382118,4888.25),(110200,'2026-03-06',2,202512,8,382118,2049.67),(110200,'2026-03-06',2,202601,8,382118,2049.67),(110200,'2026-03-06',4,202512,8,382118,8146.88),(110200,'2026-03-06',4,202601,8,382118,9701.93),(110200,'2026-03-06',5,202512,8,382118,3475.35),(110200,'2026-03-09',4,202601,1,382188,142.23),(110200,'2026-03-09',5,202601,1,382188,4257.77),(110600,'2026-03-30',5,202601,11,384199,8.48),(110630,'2026-03-04',1,202601,7,381849,16294.16),(110630,'2026-03-04',2,202601,7,381849,6832.24),(110630,'2026-03-04',4,202601,7,381849,25459.20),(110630,'2026-03-04',5,202601,7,381849,11011.35),(110630,'2026-03-04',50,202601,7,381849,4.50),(110630,'2026-03-04',60,202601,7,381849,8147.08),(110630,'2026-03-04',61,202601,7,381849,12729.60),(110630,'2026-03-04',90,202601,7,381849,3416.12),(110630,'2026-03-04',91,202601,7,381849,5505.75),(110800,'2026-03-30',61,202601,11,384200,30.04),(110850,'2026-03-30',7,202010,11,384201,32.41),(111070,'2026-03-30',50,202601,11,384205,6.61),(111100,'2026-03-06',1,202601,7,382119,4888.25),(111100,'2026-03-06',4,202601,7,382119,4911.75),(111300,'2026-03-30',61,202601,11,384206,30.04),(111500,'2026-03-17',1,202601,7,382783,16294.16),(111500,'2026-03-17',2,202601,7,382783,6832.24),(111500,'2026-03-17',4,202601,7,382783,18670.08),(111500,'2026-03-17',5,202601,7,382783,8074.99),(111500,'2026-03-17',50,202601,7,382783,30.29),(111500,'2026-03-17',60,202601,7,382783,8147.08),(111500,'2026-03-17',61,202601,7,382783,9335.04),(111500,'2026-03-17',90,202601,7,382783,3416.12),(111600,'2026-03-18',1,202601,7,382826,4888.25),(111600,'2026-03-18',4,202601,7,382826,8111.75),(111750,'2026-03-30',5,202601,11,384210,28.82),(111800,'2026-03-17',1,202102,1,382750,3668.70),(111800,'2026-03-17',1,202103,1,382750,3668.70),(111800,'2026-03-17',1,202104,1,382750,3668.70),(111800,'2026-03-17',1,202105,1,382750,3668.70),(111800,'2026-03-17',1,202106,1,382750,3668.70),(111800,'2026-03-17',1,202107,1,382750,3668.70),(111800,'2026-03-17',1,202108,1,382750,3668.70),(111800,'2026-03-17',1,202109,1,382750,3668.70),(111800,'2026-03-17',1,202110,1,382750,3668.70),(111800,'2026-03-17',1,202111,1,382750,2314.00),(111800,'2026-03-17',1,202111,7,382784,1354.70),(111800,'2026-03-17',1,202112,7,382784,3668.70),(111800,'2026-03-17',1,202201,7,382784,3668.70),(111800,'2026-03-17',1,202202,7,382784,3668.70),(111800,'2026-03-17',1,202203,7,382784,3668.70),(111800,'2026-03-17',1,202204,7,382784,3668.70),(111800,'2026-03-17',1,202205,7,382784,3668.70),(111800,'2026-03-17',1,202206,7,382784,3668.70),(111800,'2026-03-17',1,202207,7,382784,3668.70),(111800,'2026-03-17',1,202208,7,382784,3668.70),(111800,'2026-03-17',1,202209,7,382784,979.80),(111800,'2026-03-17',1,202209,14,382749,2988.90),(111800,'2026-03-17',1,202210,14,382749,3968.70),(111800,'2026-03-17',1,202211,14,382749,3968.70),(111800,'2026-03-17',1,202212,14,382749,3968.70),(111800,'2026-03-17',1,202301,14,382749,4484.63),(111800,'2026-03-17',1,202302,14,382749,4484.63),(111800,'2026-03-17',1,202303,14,382749,4484.63),(111800,'2026-03-17',1,202304,14,382749,4484.63),(111800,'2026-03-17',1,202305,14,382749,4484.63),(111800,'2026-03-17',1,202306,14,382749,4484.63),(111800,'2026-03-17',1,202307,14,382749,4484.63),(111800,'2026-03-17',1,202308,14,382749,4484.63),(111800,'2026-03-17',1,202309,14,382749,4484.63),(111800,'2026-03-17',1,202310,14,382749,4484.63),(111800,'2026-03-17',1,202311,14,382749,4484.63),(111800,'2026-03-17',1,202312,14,382749,4484.63),(111800,'2026-03-17',1,202401,14,382749,14948.77),(111800,'2026-03-17',1,202402,14,382749,4888.25),(111800,'2026-03-17',1,202403,14,382749,4888.25),(111800,'2026-03-17',1,202404,14,382749,4888.25),(111800,'2026-03-17',1,202405,14,382749,4888.25),(111800,'2026-03-17',1,202406,14,382749,4888.25),(111800,'2026-03-17',1,202407,14,382749,4888.25),(111800,'2026-03-17',1,202408,14,382749,4888.25),(111800,'2026-03-17',1,202409,14,382749,4888.25),(111800,'2026-03-17',1,202410,14,382749,4888.25),(111800,'2026-03-17',1,202411,14,382749,4888.25),(111800,'2026-03-17',1,202412,14,382749,4888.25),(111800,'2026-03-17',1,202501,14,382749,4888.25),(111800,'2026-03-17',1,202502,14,382749,4888.25),(111800,'2026-03-17',1,202503,14,382749,4888.25),(111800,'2026-03-17',1,202504,14,382749,4888.25),(111800,'2026-03-17',1,202505,14,382749,4888.25),(111800,'2026-03-17',1,202506,14,382749,4888.25),(111800,'2026-03-17',1,202507,14,382749,4888.25),(111800,'2026-03-17',1,202508,14,382749,4888.25),(111800,'2026-03-17',1,202509,14,382749,4888.25),(111800,'2026-03-17',1,202510,14,382749,4888.25),(111800,'2026-03-17',1,202511,14,382749,4888.25),(111800,'2026-03-17',1,202512,14,382749,4888.25),(111800,'2026-03-17',1,202601,14,382749,4888.25),(111800,'2026-03-17',2,202102,1,382750,1364.10),(111800,'2026-03-17',2,202103,1,382750,1364.10),(111800,'2026-03-17',2,202104,1,382750,1364.10),(111800,'2026-03-17',2,202105,1,382750,1364.10),(111800,'2026-03-17',2,202106,1,382750,1364.10),(111800,'2026-03-17',2,202107,1,382750,1364.10),(111800,'2026-03-17',2,202108,1,382750,1364.10),(111800,'2026-03-17',2,202109,1,382750,1364.10),(111800,'2026-03-17',2,202110,1,382750,1364.10),(111800,'2026-03-17',2,202111,1,382750,1364.10),(111800,'2026-03-17',2,202112,1,382750,1364.10),(111800,'2026-03-17',2,202201,1,382750,1364.10),(111800,'2026-03-17',2,202202,1,382750,1364.10),(111800,'2026-03-17',2,202203,1,382750,1364.10),(111800,'2026-03-17',2,202204,1,382750,1364.10),(111800,'2026-03-17',2,202205,1,382750,1364.10),(111800,'2026-03-17',2,202206,1,382750,1364.10),(111800,'2026-03-17',2,202207,1,382750,1364.10),(111800,'2026-03-17',2,202208,1,382750,1364.10),(111800,'2026-03-17',2,202209,14,382749,1664.10),(111800,'2026-03-17',2,202210,14,382749,1664.10),(111800,'2026-03-17',2,202211,14,382749,1664.10),(111800,'2026-03-17',2,202212,14,382749,1664.10),(111800,'2026-03-17',2,202301,14,382749,1880.43),(111800,'2026-03-17',2,202302,14,382749,1880.43),(111800,'2026-03-17',2,202303,14,382749,1880.43),(111800,'2026-03-17',2,202304,14,382749,1880.43),(111800,'2026-03-17',2,202305,14,382749,1880.43),(111800,'2026-03-17',2,202306,14,382749,1880.43),(111800,'2026-03-17',2,202307,14,382749,1880.43),(111800,'2026-03-17',2,202308,14,382749,1880.43),(111800,'2026-03-17',2,202309,14,382749,1880.43),(111800,'2026-03-17',2,202310,14,382749,1880.43),(111800,'2026-03-17',2,202311,14,382749,1880.43),(111800,'2026-03-17',2,202312,14,382749,1880.43),(111800,'2026-03-17',2,202401,14,382749,6268.11),(111800,'2026-03-17',2,202402,14,382749,2049.67),(111800,'2026-03-17',2,202403,14,382749,2049.67),(111800,'2026-03-17',2,202404,14,382749,2049.67),(111800,'2026-03-17',2,202405,14,382749,2049.67),(111800,'2026-03-17',2,202406,14,382749,2049.67),(111800,'2026-03-17',2,202407,14,382749,2049.67),(111800,'2026-03-17',2,202408,14,382749,2049.67),(111800,'2026-03-17',2,202409,14,382749,2049.67),(111800,'2026-03-17',2,202410,14,382749,2049.67),(111800,'2026-03-17',2,202411,14,382749,2049.67),(111800,'2026-03-17',2,202412,14,382749,2049.67),(111800,'2026-03-17',2,202501,14,382749,2049.67),(111800,'2026-03-17',2,202502,14,382749,2049.67),(111800,'2026-03-17',2,202503,14,382749,2049.67),(111800,'2026-03-17',2,202504,14,382749,2049.67),(111800,'2026-03-17',2,202505,14,382749,2049.67),(111800,'2026-03-17',2,202506,14,382749,2049.67),(111800,'2026-03-17',2,202507,14,382749,2049.67),(111800,'2026-03-17',2,202508,14,382749,2049.67),(111800,'2026-03-17',2,202509,14,382749,2049.67),(111800,'2026-03-17',2,202510,14,382749,2049.67),(111800,'2026-03-17',2,202511,14,382749,2049.67),(111800,'2026-03-17',2,202512,14,382749,2049.67),(111800,'2026-03-17',2,202601,14,382749,2049.67),(111800,'2026-03-17',4,202102,1,382750,6614.40),(111800,'2026-03-17',4,202103,1,382750,122366.40),(111800,'2026-03-17',4,202104,1,382750,6614.40),(111800,'2026-03-17',4,202105,1,382750,826.80),(111800,'2026-03-17',4,202106,1,382750,5374.20),(111800,'2026-03-17',4,202107,1,382750,5374.20),(111800,'2026-03-17',4,202108,1,382750,5374.20),(111800,'2026-03-17',4,202109,1,382750,4960.80),(111800,'2026-03-17',4,202110,1,382750,4960.80),(111800,'2026-03-17',4,202111,1,382750,4547.40),(111800,'2026-03-17',4,202112,7,382784,4960.80),(111800,'2026-03-17',4,202201,7,382784,4960.80),(111800,'2026-03-17',4,202202,7,382784,4960.80),(111800,'2026-03-17',4,202203,7,382784,4960.80),(111800,'2026-03-17',4,202204,7,382784,4960.80),(111800,'2026-03-17',4,202205,7,382784,4960.80),(111800,'2026-03-17',4,202206,7,382784,4960.80),(111800,'2026-03-17',4,202207,7,382784,4960.80),(111800,'2026-03-17',4,202208,7,382784,4960.80),(111800,'2026-03-17',4,202209,14,382749,413.40),(111800,'2026-03-17',4,202210,14,382749,413.40),(111800,'2026-03-17',4,202211,14,382749,4134.00),(111800,'2026-03-17',4,202212,14,382749,4134.00),(111800,'2026-03-17',4,202301,14,382749,3737.12),(111800,'2026-03-17',4,202302,14,382749,4671.40),(111800,'2026-03-17',4,202303,14,382749,467.14),(111800,'2026-03-17',4,202304,14,382749,4671.40),(111800,'2026-03-17',4,202305,14,382749,4671.40),(111800,'2026-03-17',4,202306,14,382749,4671.40),(111800,'2026-03-17',4,202307,14,382749,4671.40),(111800,'2026-03-17',4,202308,14,382749,4671.40),(111800,'2026-03-17',4,202309,14,382749,4671.40),(111800,'2026-03-17',4,202310,14,382749,4671.40),(111800,'2026-03-17',4,202311,14,382749,4671.40),(111800,'2026-03-17',4,202312,14,382749,4671.40),(111800,'2026-03-17',4,202401,14,382749,15571.40),(111800,'2026-03-17',4,202402,14,382749,5091.80),(111800,'2026-03-17',4,202403,14,382749,5091.80),(111800,'2026-03-17',4,202404,14,382749,5091.80),(111800,'2026-03-17',4,202405,14,382749,5091.80),(111800,'2026-03-17',4,202406,14,382749,5091.80),(111800,'2026-03-17',4,202407,14,382749,5091.80),(111800,'2026-03-17',4,202408,14,382749,5091.80),(111800,'2026-03-17',4,202409,14,382749,5600.98),(111800,'2026-03-17',4,202410,14,382749,4073.44),(111800,'2026-03-17',4,202411,14,382749,4582.62),(111800,'2026-03-17',4,202412,14,382749,3055.08),(111800,'2026-03-17',4,202501,14,382749,4582.62),(111800,'2026-03-17',4,202502,14,382749,8146.88),(111800,'2026-03-17',4,202503,14,382749,5091.80),(111800,'2026-03-17',4,202504,14,382749,4582.62),(111800,'2026-03-17',4,202505,14,382749,2545.90),(111800,'2026-03-17',4,202506,14,382749,3564.26),(111800,'2026-03-17',4,202507,14,382749,5091.80),(111800,'2026-03-17',4,202508,14,382749,5091.80),(111800,'2026-03-17',4,202509,14,382749,2036.72),(111800,'2026-03-17',4,202510,14,382749,2545.90),(111800,'2026-03-17',4,202511,14,382749,3055.08),(111800,'2026-03-17',4,202512,14,382749,2036.72),(111800,'2026-03-17',4,202601,14,382749,3564.26),(111800,'2026-03-17',5,202101,1,382750,831.00),(111800,'2026-03-17',5,202102,1,382750,2860.80),(111800,'2026-03-17',5,202103,1,382750,52924.80),(111800,'2026-03-17',5,202104,1,382750,2860.80),(111800,'2026-03-17',5,202105,1,382750,357.60),(111800,'2026-03-17',5,202106,1,382750,2324.40),(111800,'2026-03-17',5,202107,1,382750,2324.40),(111800,'2026-03-17',5,202108,1,382750,2324.40),(111800,'2026-03-17',5,202109,1,382750,7152.00),(111800,'2026-03-17',5,202110,1,382750,7152.00),(111800,'2026-03-17',5,202111,1,382750,6556.00),(111800,'2026-03-17',5,202112,1,382750,7152.00),(111800,'2026-03-17',5,202201,1,382750,7152.00),(111800,'2026-03-17',5,202202,1,382750,7152.00),(111800,'2026-03-17',5,202203,1,382750,7152.00),(111800,'2026-03-17',5,202204,1,382750,7152.00),(111800,'2026-03-17',5,202205,1,382750,7152.00),(111800,'2026-03-17',5,202206,1,382750,7152.00),(111800,'2026-03-17',5,202207,1,382750,7152.00),(111800,'2026-03-17',5,202208,1,382750,7152.00),(111800,'2026-03-17',5,202209,14,382749,178.80),(111800,'2026-03-17',5,202210,14,382749,178.80),(111800,'2026-03-17',5,202211,14,382749,5960.00),(111800,'2026-03-17',5,202212,14,382749,5960.00),(111800,'2026-03-17',5,202301,14,382749,5387.84),(111800,'2026-03-17',5,202302,14,382749,6734.80),(111800,'2026-03-17',5,202303,14,382749,202.04),(111800,'2026-03-17',5,202304,14,382749,6734.80),(111800,'2026-03-17',5,202305,14,382749,6734.80),(111800,'2026-03-17',5,202306,14,382749,6734.80),(111800,'2026-03-17',5,202307,14,382749,6734.80),(111800,'2026-03-17',5,202308,14,382749,6734.80),(111800,'2026-03-17',5,202309,14,382749,1526.72),(111800,'2026-03-17',5,202401,14,382749,6734.80),(111800,'2026-03-17',5,202402,14,382749,7340.90),(111800,'2026-03-17',5,202403,14,382749,7340.90),(111800,'2026-03-17',5,202404,14,382749,7340.90),(111800,'2026-03-17',5,202405,14,382749,7340.90),(111800,'2026-03-17',5,202406,14,382749,7340.90),(111800,'2026-03-17',5,202407,14,382749,7340.90),(111800,'2026-03-17',5,202408,14,382749,7340.90),(111800,'2026-03-17',5,202409,14,382749,2422.53),(111800,'2026-03-17',5,202410,14,382749,1761.84),(111800,'2026-03-17',5,202411,14,382749,1982.07),(111800,'2026-03-17',5,202412,14,382749,1321.38),(111800,'2026-03-17',5,202501,14,382749,1982.07),(111800,'2026-03-17',5,202502,14,382749,3523.68),(111800,'2026-03-17',5,202503,14,382749,7340.90),(111800,'2026-03-17',5,202504,14,382749,1982.07),(111800,'2026-03-17',5,202505,14,382749,1101.15),(111800,'2026-03-17',5,202506,14,382749,1541.61),(111800,'2026-03-17',5,202507,14,382749,2202.30),(111800,'2026-03-17',5,202508,14,382749,2202.30),(111800,'2026-03-17',5,202509,14,382749,880.92),(111800,'2026-03-17',5,202510,14,382749,1101.15),(111800,'2026-03-17',5,202511,14,382749,1321.38),(111800,'2026-03-17',5,202512,14,382749,880.92),(111800,'2026-03-17',5,202601,14,382749,1541.61),(111800,'2026-03-17',50,202401,14,382749,28.74),(111800,'2026-03-17',50,202402,14,382749,29.38),(111800,'2026-03-17',50,202403,14,382749,29.38),(111800,'2026-03-17',50,202404,14,382749,29.38),(111800,'2026-03-17',50,202405,14,382749,29.38),(111800,'2026-03-17',50,202406,14,382749,29.38),(111800,'2026-03-17',50,202407,14,382749,29.38),(111800,'2026-03-17',50,202408,14,382749,0.64),(111800,'2026-03-17',50,202509,14,382749,44.44),(111800,'2026-03-17',50,202510,14,382749,0.65),(111800,'2026-03-17',50,202512,14,382749,0.65),(111900,'2026-03-30',5,202601,11,384211,34.63),(111900,'2026-03-30',50,202601,11,384211,9.16),(112000,'2026-03-16',1,202509,8,382722,4888.25),(112000,'2026-03-16',1,202510,8,382722,4888.25),(112000,'2026-03-16',1,202511,8,382722,4888.25),(112000,'2026-03-16',1,202512,8,382722,4888.25),(112000,'2026-03-16',1,202601,8,382722,4888.25),(112000,'2026-03-16',2,202509,8,382722,2049.67),(112000,'2026-03-16',2,202510,8,382722,2049.67),(112000,'2026-03-16',2,202511,8,382722,2049.67),(112000,'2026-03-16',2,202512,8,382722,2049.67),(112000,'2026-03-16',2,202601,8,382722,2049.67),(112000,'2026-03-16',4,202509,8,382722,8146.88),(112000,'2026-03-16',4,202510,8,382722,8146.88),(112000,'2026-03-16',4,202511,8,382722,8146.88),(112000,'2026-03-16',4,202512,8,382722,8146.88),(112000,'2026-03-16',4,202601,8,382722,8146.88),(112000,'2026-03-16',5,202509,8,382722,3506.72),(112000,'2026-03-16',5,202510,8,382722,3515.20),(112000,'2026-03-16',5,202511,8,382722,3515.20),(112000,'2026-03-16',5,202512,8,382722,3515.20),(112000,'2026-03-16',5,202601,8,382722,523.68),(112000,'2026-03-17',5,202601,1,382753,3000.00),(112300,'2026-03-13',1,202507,8,382653,4888.25),(112300,'2026-03-13',1,202508,8,382653,4888.25),(112300,'2026-03-13',1,202509,8,382653,4888.25),(112300,'2026-03-13',2,202507,8,382653,2049.67),(112300,'2026-03-13',2,202508,8,382653,2049.67),(112300,'2026-03-13',2,202509,8,382653,2049.67),(112300,'2026-03-13',4,202506,8,382653,14439.96),(112300,'2026-03-13',4,202507,8,382653,25119.68),(112300,'2026-03-13',4,202508,8,382653,13238.72),(112300,'2026-03-13',4,202509,8,382653,3055.08),(112300,'2026-03-13',5,202506,8,382653,6437.86),(112300,'2026-03-13',5,202507,8,382653,10861.99),(112300,'2026-03-13',5,202508,8,382653,5711.57),(112300,'2026-03-13',5,202509,8,382653,321.38),(112400,'2026-03-10',1,202601,7,382345,4888.25),(112400,'2026-03-10',2,202601,7,382345,2049.67),(112400,'2026-03-10',4,202601,7,382345,4073.44),(112400,'2026-03-10',5,202601,7,382345,1761.84),(112400,'2026-03-10',50,202601,7,382345,26.80),(112500,'2026-03-30',50,202512,11,384218,14.20),(112500,'2026-03-30',50,202601,11,384218,19.95),(113500,'2026-03-30',5,202601,11,384223,2.59),(113600,'2026-03-10',5,202601,7,382346,200.00),(113700,'2026-03-05',1,202409,8,381986,4888.25),(113700,'2026-03-05',2,202409,8,381986,2049.67),(113700,'2026-03-05',4,202409,8,381986,2884.26),(113700,'2026-03-05',5,202408,8,381986,5177.82),(114100,'2026-03-30',5,202601,11,384227,8.48),(114300,'2026-03-16',1,201712,1,382680,13390.00),(114300,'2026-03-16',1,201801,1,382680,14674.00),(114300,'2026-03-16',1,201802,1,382680,14674.00),(114300,'2026-03-16',1,201803,1,382680,14674.00),(114300,'2026-03-16',1,201804,1,382680,14674.00),(114300,'2026-03-16',1,201805,1,382680,14674.00),(114300,'2026-03-16',1,201806,1,382680,14674.00),(114300,'2026-03-16',1,201807,1,382680,14674.00),(114300,'2026-03-16',1,201808,1,382680,14674.00),(114300,'2026-03-16',1,201809,1,382680,14674.00),(114300,'2026-03-16',1,201810,1,382680,14674.00),(114300,'2026-03-16',1,201811,7,382723,14674.00),(114300,'2026-03-16',1,201812,7,382723,14674.00),(114300,'2026-03-16',1,201901,7,382723,14674.00),(114300,'2026-03-16',1,201902,7,382723,14674.00),(114300,'2026-03-16',1,201903,1,382680,864.00),(114300,'2026-03-16',1,201903,7,382723,488.43),(114300,'2026-03-16',1,201903,14,382679,13277.78),(114300,'2026-03-16',1,201904,14,382679,14674.00),(114300,'2026-03-16',1,201905,14,382679,14674.00),(114300,'2026-03-16',1,201906,14,382679,14674.00),(114300,'2026-03-16',1,201907,14,382679,14674.00),(114300,'2026-03-16',1,201908,14,382679,14674.00),(114300,'2026-03-16',1,201909,14,382679,14674.00),(114300,'2026-03-16',1,201910,14,382679,14674.00),(114300,'2026-03-16',1,201911,14,382679,14674.00),(114300,'2026-03-16',1,201912,14,382679,14674.00),(114300,'2026-03-16',1,202001,14,382679,14674.00),(114300,'2026-03-16',1,202002,14,382679,14674.00),(114300,'2026-03-16',1,202003,14,382679,14674.00),(114300,'2026-03-16',1,202004,14,382679,12228.00),(114300,'2026-03-16',1,202005,14,382679,12228.00),(114300,'2026-03-16',1,202006,14,382679,12228.00),(114300,'2026-03-16',1,202007,14,382679,12228.00),(114300,'2026-03-16',1,202008,14,382679,14674.00),(114300,'2026-03-16',1,202009,14,382679,14674.00),(114300,'2026-03-16',1,202010,14,382679,14674.00),(114300,'2026-03-16',1,202011,14,382679,14674.00),(114300,'2026-03-16',1,202012,14,382679,14674.00),(114300,'2026-03-16',1,202101,14,382679,7337.40),(114300,'2026-03-16',1,202102,14,382679,7337.40),(114300,'2026-03-16',1,202103,14,382679,7337.40),(114300,'2026-03-16',1,202104,14,382679,7337.40),(114300,'2026-03-16',1,202105,14,382679,7337.40),(114300,'2026-03-16',1,202106,14,382679,3668.70),(114300,'2026-03-16',1,202107,14,382679,3668.70),(114300,'2026-03-16',1,202108,14,382679,3668.70),(114300,'2026-03-16',1,202109,14,382679,3668.70),(114300,'2026-03-16',1,202110,14,382679,3668.70),(114300,'2026-03-16',1,202111,14,382679,3668.70),(114300,'2026-03-16',1,202112,14,382679,3668.70),(114300,'2026-03-16',1,202201,14,382679,3668.70),(114300,'2026-03-16',1,202202,14,382679,3668.70),(114300,'2026-03-16',1,202203,14,382679,3668.70),(114300,'2026-03-16',1,202204,14,382679,3668.70),(114300,'2026-03-16',1,202205,14,382679,3668.70),(114300,'2026-03-16',1,202206,14,382679,3668.70),(114300,'2026-03-16',1,202207,14,382679,3668.70),(114300,'2026-03-16',1,202208,14,382679,3668.70),(114300,'2026-03-16',1,202209,14,382679,3968.70),(114300,'2026-03-16',1,202210,14,382679,3968.70),(114300,'2026-03-16',1,202211,14,382679,3968.70),(114300,'2026-03-16',1,202212,14,382679,3968.70),(114300,'2026-03-16',1,202301,14,382679,4484.63),(114300,'2026-03-16',1,202302,14,382679,4484.63),(114300,'2026-03-16',1,202303,14,382679,4484.63),(114300,'2026-03-16',1,202304,14,382679,4484.63),(114300,'2026-03-16',1,202305,14,382679,4484.63),(114300,'2026-03-16',1,202306,14,382679,4484.63),(114300,'2026-03-16',1,202307,14,382679,4484.63),(114300,'2026-03-16',1,202308,14,382679,4484.63),(114300,'2026-03-16',1,202309,14,382679,4484.63),(114300,'2026-03-16',1,202310,14,382679,4484.63),(114300,'2026-03-16',1,202311,14,382679,4484.63),(114300,'2026-03-16',1,202312,14,382679,4484.63),(114300,'2026-03-16',1,202401,14,382679,14948.77),(114300,'2026-03-16',1,202402,14,382679,4888.25),(114300,'2026-03-16',1,202403,14,382679,4888.25),(114300,'2026-03-16',1,202404,14,382679,4888.25),(114300,'2026-03-16',1,202405,14,382679,4888.25),(114300,'2026-03-16',1,202406,14,382679,4888.25),(114300,'2026-03-16',1,202407,14,382679,4888.25),(114300,'2026-03-16',1,202408,14,382679,4888.25),(114300,'2026-03-16',1,202409,14,382679,4888.25),(114300,'2026-03-16',1,202410,14,382679,4888.25),(114300,'2026-03-16',1,202411,14,382679,4888.25),(114300,'2026-03-16',1,202412,14,382679,4888.25),(114300,'2026-03-16',1,202501,14,382679,4888.25),(114300,'2026-03-16',1,202502,14,382679,4888.25),(114300,'2026-03-16',1,202503,14,382679,4888.25),(114300,'2026-03-16',1,202504,14,382679,4888.25),(114300,'2026-03-16',1,202505,14,382679,4888.25),(114300,'2026-03-16',1,202506,14,382679,4888.25),(114300,'2026-03-16',1,202507,14,382679,4888.25),(114300,'2026-03-16',1,202508,14,382679,4888.25),(114300,'2026-03-16',1,202509,14,382679,4888.25),(114300,'2026-03-16',1,202510,14,382679,4888.25),(114300,'2026-03-16',1,202511,14,382679,4888.25),(114300,'2026-03-16',1,202512,14,382679,4888.25),(114300,'2026-03-16',1,202601,14,382679,4888.25),(114300,'2026-03-16',2,201712,1,382680,2624.00),(114300,'2026-03-16',2,201801,1,382680,2728.00),(114300,'2026-03-16',2,201802,1,382680,2728.00),(114300,'2026-03-16',2,201803,1,382680,2728.00),(114300,'2026-03-16',2,201804,1,382680,2728.00),(114300,'2026-03-16',2,201805,1,382680,2728.00),(114300,'2026-03-16',2,201806,1,382680,2728.00),(114300,'2026-03-16',2,201807,1,382680,2728.00),(114300,'2026-03-16',2,201808,1,382680,2728.00),(114300,'2026-03-16',2,201809,1,382680,2728.00),(114300,'2026-03-16',2,201810,1,382680,2728.00),(114300,'2026-03-16',2,201811,1,382680,2728.00),(114300,'2026-03-16',2,201812,1,382680,2728.00),(114300,'2026-03-16',2,201901,1,382680,2728.00),(114300,'2026-03-16',2,201902,1,382680,2728.00),(114300,'2026-03-16',2,201903,14,382679,2728.00),(114300,'2026-03-16',2,201904,14,382679,2728.00),(114300,'2026-03-16',2,201905,14,382679,2728.00),(114300,'2026-03-16',2,201906,14,382679,2728.00),(114300,'2026-03-16',2,201907,14,382679,2728.00),(114300,'2026-03-16',2,201908,14,382679,2728.00),(114300,'2026-03-16',2,201909,14,382679,2728.00),(114300,'2026-03-16',2,201910,14,382679,2728.00),(114300,'2026-03-16',2,201911,14,382679,2728.00),(114300,'2026-03-16',2,201912,14,382679,2728.00),(114300,'2026-03-16',2,202001,14,382679,2728.00),(114300,'2026-03-16',2,202002,14,382679,2728.00),(114300,'2026-03-16',2,202003,14,382679,2728.00),(114300,'2026-03-16',2,202004,14,382679,2273.00),(114300,'2026-03-16',2,202005,14,382679,2273.00),(114300,'2026-03-16',2,202006,14,382679,2273.00),(114300,'2026-03-16',2,202007,14,382679,2273.00),(114300,'2026-03-16',2,202008,14,382679,2728.00),(114300,'2026-03-16',2,202009,14,382679,2728.00),(114300,'2026-03-16',2,202010,14,382679,2728.00),(114300,'2026-03-16',2,202011,14,382679,2728.00),(114300,'2026-03-16',2,202012,14,382679,2728.00),(114300,'2026-03-16',2,202101,14,382679,2728.20),(114300,'2026-03-16',2,202102,14,382679,2728.20),(114300,'2026-03-16',2,202103,14,382679,2728.20),(114300,'2026-03-16',2,202104,14,382679,2728.20),(114300,'2026-03-16',2,202105,14,382679,2728.20),(114300,'2026-03-16',2,202106,14,382679,1364.10),(114300,'2026-03-16',2,202107,14,382679,1364.10),(114300,'2026-03-16',2,202108,14,382679,1364.10),(114300,'2026-03-16',2,202109,14,382679,1364.10),(114300,'2026-03-16',2,202110,14,382679,1364.10),(114300,'2026-03-16',2,202111,14,382679,1364.10),(114300,'2026-03-16',2,202112,14,382679,1364.10),(114300,'2026-03-16',2,202201,14,382679,1364.10),(114300,'2026-03-16',2,202202,14,382679,1364.10),(114300,'2026-03-16',2,202203,14,382679,1364.10),(114300,'2026-03-16',2,202204,14,382679,1364.10),(114300,'2026-03-16',2,202205,14,382679,1364.10),(114300,'2026-03-16',2,202206,14,382679,1364.10),(114300,'2026-03-16',2,202207,14,382679,1364.10),(114300,'2026-03-16',2,202208,14,382679,1364.10),(114300,'2026-03-16',2,202209,14,382679,1664.10),(114300,'2026-03-16',2,202210,14,382679,1664.10),(114300,'2026-03-16',2,202211,14,382679,1664.10),(114300,'2026-03-16',2,202212,14,382679,1664.10),(114300,'2026-03-16',2,202301,14,382679,1880.43),(114300,'2026-03-16',2,202302,14,382679,1880.43),(114300,'2026-03-16',2,202303,14,382679,1880.43),(114300,'2026-03-16',2,202304,14,382679,1880.43),(114300,'2026-03-16',2,202305,14,382679,1880.43),(114300,'2026-03-16',2,202306,14,382679,1880.43),(114300,'2026-03-16',2,202307,14,382679,1880.43),(114300,'2026-03-16',2,202308,14,382679,1880.43),(114300,'2026-03-16',2,202309,14,382679,1880.43),(114300,'2026-03-16',2,202310,14,382679,1880.43),(114300,'2026-03-16',2,202311,14,382679,1880.43),(114300,'2026-03-16',2,202312,14,382679,1880.43),(114300,'2026-03-16',2,202401,14,382679,6268.11),(114300,'2026-03-16',2,202402,14,382679,2049.67),(114300,'2026-03-16',2,202403,14,382679,2049.67),(114300,'2026-03-16',2,202404,14,382679,2049.67),(114300,'2026-03-16',2,202405,14,382679,2049.67),(114300,'2026-03-16',2,202406,14,382679,2049.67),(114300,'2026-03-16',2,202407,14,382679,2049.67),(114300,'2026-03-16',2,202408,14,382679,2049.67),(114300,'2026-03-16',2,202409,14,382679,2049.67),(114300,'2026-03-16',2,202410,14,382679,2049.67),(114300,'2026-03-16',2,202411,14,382679,2049.67),(114300,'2026-03-16',2,202412,14,382679,2049.67),(114300,'2026-03-16',2,202501,14,382679,2049.67),(114300,'2026-03-16',2,202502,14,382679,2049.67),(114300,'2026-03-16',2,202503,14,382679,2049.67),(114300,'2026-03-16',2,202504,14,382679,2049.67),(114300,'2026-03-16',2,202505,14,382679,2049.67),(114300,'2026-03-16',2,202506,14,382679,2049.67),(114300,'2026-03-16',2,202507,14,382679,2049.67),(114300,'2026-03-16',2,202508,14,382679,2049.67),(114300,'2026-03-16',2,202509,14,382679,2049.67),(114300,'2026-03-16',2,202510,14,382679,2049.67),(114300,'2026-03-16',2,202511,14,382679,2049.67),(114300,'2026-03-16',2,202512,14,382679,2049.67),(114300,'2026-03-16',2,202601,14,382679,2049.67),(114300,'2026-03-16',4,201712,1,382680,15888.00),(114300,'2026-03-16',4,201801,1,382680,19844.00),(114300,'2026-03-16',4,201802,1,382680,13228.00),(114300,'2026-03-16',4,201803,1,382680,13228.00),(114300,'2026-03-16',4,201804,1,382680,18190.00),(114300,'2026-03-16',4,201805,1,382680,16536.00),(114300,'2026-03-16',4,201806,1,382680,18190.00),(114300,'2026-03-16',4,201807,1,382680,16536.00),(114300,'2026-03-16',4,201808,1,382680,14882.00),(114300,'2026-03-16',4,201809,1,382680,19844.00),(114300,'2026-03-16',4,201810,1,382680,13228.00),(114300,'2026-03-16',4,201811,7,382723,18190.00),(114300,'2026-03-16',4,201812,7,382723,14882.00),(114300,'2026-03-16',4,201901,7,382723,16536.00),(114300,'2026-03-16',4,201902,7,382723,16536.00),(114300,'2026-03-16',4,201903,14,382679,16536.00),(114300,'2026-03-16',4,201904,14,382679,11576.00),(114300,'2026-03-16',4,201905,14,382679,13228.00),(114300,'2026-03-16',4,201906,14,382679,13228.00),(114300,'2026-03-16',4,201907,14,382679,16536.00),(114300,'2026-03-16',4,201908,14,382679,13228.00),(114300,'2026-03-16',4,201909,14,382679,14882.00),(114300,'2026-03-16',4,201910,14,382679,19844.00),(114300,'2026-03-16',4,201911,14,382679,13228.00),(114300,'2026-03-16',4,201912,14,382679,14882.00),(114300,'2026-03-16',4,202001,14,382679,21496.00),(114300,'2026-03-16',4,202002,14,382679,13228.00),(114300,'2026-03-16',4,202003,14,382679,14882.00),(114300,'2026-03-16',4,202004,14,382679,13780.00),(114300,'2026-03-16',4,202005,14,382679,17914.00),(114300,'2026-03-16',4,202006,14,382679,12402.00),(114300,'2026-03-16',4,202007,14,382679,15158.00),(114300,'2026-03-16',4,202008,14,382679,21496.00),(114300,'2026-03-16',4,202009,14,382679,18190.00),(114300,'2026-03-16',4,202010,14,382679,21496.00),(114300,'2026-03-16',4,202011,14,382679,13228.00),(114300,'2026-03-16',4,202012,14,382679,13228.00),(114300,'2026-03-16',4,202101,14,382679,14606.80),(114300,'2026-03-16',4,202102,14,382679,10748.40),(114300,'2026-03-16',4,202103,14,382679,9094.80),(114300,'2026-03-16',4,202104,14,382679,9094.80),(114300,'2026-03-16',4,202105,14,382679,8268.00),(114300,'2026-03-16',4,202106,14,382679,3720.60),(114300,'2026-03-16',4,202107,14,382679,3720.60),(114300,'2026-03-16',4,202108,14,382679,3307.20),(114300,'2026-03-16',4,202109,14,382679,4134.00),(114300,'2026-03-16',4,202110,14,382679,2893.80),(114300,'2026-03-16',4,202111,14,382679,3307.20),(114300,'2026-03-16',4,202112,14,382679,3307.20),(114300,'2026-03-16',4,202201,14,382679,4134.00),(114300,'2026-03-16',4,202202,14,382679,2893.80),(114300,'2026-03-16',4,202203,14,382679,4134.00),(114300,'2026-03-16',4,202204,14,382679,4134.00),(114300,'2026-03-16',4,202205,14,382679,6614.40),(114300,'2026-03-16',4,202206,14,382679,2893.80),(114300,'2026-03-16',4,202207,14,382679,4960.80),(114300,'2026-03-16',4,202208,14,382679,3307.20),(114300,'2026-03-16',4,202209,14,382679,4134.00),(114300,'2026-03-16',4,202210,14,382679,3720.60),(114300,'2026-03-16',4,202211,14,382679,2893.80),(114300,'2026-03-16',4,202212,14,382679,4134.00),(114300,'2026-03-16',4,202301,14,382679,5138.54),(114300,'2026-03-16',4,202302,14,382679,3269.98),(114300,'2026-03-16',4,202303,14,382679,4671.40),(114300,'2026-03-16',4,202304,14,382679,4671.40),(114300,'2026-03-16',4,202305,14,382679,4204.26),(114300,'2026-03-16',4,202306,14,382679,5605.68),(114300,'2026-03-16',4,202307,14,382679,4204.26),(114300,'2026-03-16',4,202308,14,382679,5605.68),(114300,'2026-03-16',4,202309,14,382679,4204.26),(114300,'2026-03-16',4,202310,14,382679,4204.26),(114300,'2026-03-16',4,202311,14,382679,5138.54),(114300,'2026-03-16',4,202312,14,382679,4204.26),(114300,'2026-03-16',4,202401,14,382679,23357.10),(114300,'2026-03-16',4,202402,14,382679,5600.98),(114300,'2026-03-16',4,202403,14,382679,5091.80),(114300,'2026-03-16',4,202404,14,382679,5600.98),(114300,'2026-03-16',4,202405,14,382679,5600.98),(114300,'2026-03-16',4,202406,14,382679,4582.62),(114300,'2026-03-16',4,202407,14,382679,5091.80),(114300,'2026-03-16',4,202408,14,382679,5091.80),(114300,'2026-03-16',4,202409,14,382679,2545.90),(114300,'2026-03-16',4,202410,14,382679,9844.16),(114300,'2026-03-16',4,202411,14,382679,5091.80),(114300,'2026-03-16',4,202412,14,382679,5091.80),(114300,'2026-03-16',4,202501,14,382679,18330.56),(114300,'2026-03-16',4,202502,14,382679,6110.16),(114300,'2026-03-16',4,202503,14,382679,3564.26),(114300,'2026-03-16',4,202504,14,382679,11541.44),(114300,'2026-03-16',4,202505,14,382679,4582.62),(114300,'2026-03-16',4,202506,14,382679,3564.26),(114300,'2026-03-16',4,202507,14,382679,5091.80),(114300,'2026-03-16',4,202508,14,382679,5600.98),(114300,'2026-03-16',4,202509,14,382679,3564.26),(114300,'2026-03-16',4,202510,14,382679,4073.44),(114300,'2026-03-16',4,202511,14,382679,4073.44),(114300,'2026-03-16',4,202512,14,382679,3564.26),(114300,'2026-03-16',4,202601,14,382679,5600.98),(114300,'2026-03-16',5,201711,1,382680,916.00),(114300,'2026-03-16',5,201712,1,382680,3438.00),(114300,'2026-03-16',5,201801,1,382680,4291.00),(114300,'2026-03-16',5,201802,1,382680,2861.00),(114300,'2026-03-16',5,201803,1,382680,2861.00),(114300,'2026-03-16',5,201804,1,382680,3934.00),(114300,'2026-03-16',5,201805,1,382680,3576.00),(114300,'2026-03-16',5,201806,1,382680,3934.00),(114300,'2026-03-16',5,201807,1,382680,3576.00),(114300,'2026-03-16',5,201808,1,382680,3218.00),(114300,'2026-03-16',5,201809,1,382680,4291.00),(114300,'2026-03-16',5,201810,1,382680,2861.00),(114300,'2026-03-16',5,201811,1,382680,3934.00),(114300,'2026-03-16',5,201812,1,382680,3218.00),(114300,'2026-03-16',5,201901,1,382680,3576.00),(114300,'2026-03-16',5,201902,1,382680,3576.00),(114300,'2026-03-16',5,201903,1,382680,3576.00),(114300,'2026-03-16',5,201904,14,382679,2503.00),(114300,'2026-03-16',5,201905,14,382679,2861.00),(114300,'2026-03-16',5,201906,14,382679,2861.00),(114300,'2026-03-16',5,201907,14,382679,3576.00),(114300,'2026-03-16',5,201908,14,382679,2861.00),(114300,'2026-03-16',5,201909,14,382679,3218.00),(114300,'2026-03-16',5,201910,14,382679,4291.00),(114300,'2026-03-16',5,201911,14,382679,2861.00),(114300,'2026-03-16',5,201912,14,382679,3218.00),(114300,'2026-03-16',5,202001,14,382679,4649.00),(114300,'2026-03-16',5,202002,14,382679,2861.00),(114300,'2026-03-16',5,202003,14,382679,3218.00),(114300,'2026-03-16',5,202004,14,382679,3576.00),(114300,'2026-03-16',5,202005,14,382679,4649.00),(114300,'2026-03-16',5,202006,14,382679,3218.00),(114300,'2026-03-16',5,202007,14,382679,3934.00),(114300,'2026-03-16',5,202008,14,382679,4649.00),(114300,'2026-03-16',5,202009,14,382679,3934.00),(114300,'2026-03-16',5,202010,14,382679,4649.00),(114300,'2026-03-16',5,202011,14,382679,2861.00),(114300,'2026-03-16',5,202012,14,382679,2861.00),(114300,'2026-03-16',5,202101,14,382679,6317.60),(114300,'2026-03-16',5,202102,14,382679,4648.80),(114300,'2026-03-16',5,202103,14,382679,3933.60),(114300,'2026-03-16',5,202104,14,382679,3933.60),(114300,'2026-03-16',5,202105,14,382679,3576.00),(114300,'2026-03-16',5,202106,14,382679,1609.20),(114300,'2026-03-16',5,202107,14,382679,1609.20),(114300,'2026-03-16',5,202108,14,382679,1430.40),(114300,'2026-03-16',5,202109,14,382679,1788.00),(114300,'2026-03-16',5,202110,14,382679,1251.60),(114300,'2026-03-16',5,202111,14,382679,1430.40),(114300,'2026-03-16',5,202112,14,382679,1430.40),(114300,'2026-03-16',5,202201,14,382679,1788.00),(114300,'2026-03-16',5,202202,14,382679,1251.60),(114300,'2026-03-16',5,202203,14,382679,1788.00),(114300,'2026-03-16',5,202204,14,382679,1788.00),(114300,'2026-03-16',5,202205,14,382679,2860.80),(114300,'2026-03-16',5,202206,14,382679,1251.60),(114300,'2026-03-16',5,202207,14,382679,2145.60),(114300,'2026-03-16',5,202208,14,382679,1430.40),(114300,'2026-03-16',5,202209,14,382679,1788.00),(114300,'2026-03-16',5,202210,14,382679,1609.20),(114300,'2026-03-16',5,202211,14,382679,1251.60),(114300,'2026-03-16',5,202212,14,382679,1788.00),(114300,'2026-03-16',5,202301,14,382679,2222.44),(114300,'2026-03-16',5,202302,14,382679,1364.96),(114300,'2026-03-16',5,202303,14,382679,2020.40),(114300,'2026-03-16',5,202304,14,382679,2020.40),(114300,'2026-03-16',5,202305,14,382679,1818.36),(114300,'2026-03-16',5,202306,14,382679,2424.48),(114300,'2026-03-16',5,202307,14,382679,1818.36),(114300,'2026-03-16',5,202308,14,382679,2424.48),(114300,'2026-03-16',5,202309,14,382679,1818.36),(114300,'2026-03-16',5,202310,14,382679,1818.36),(114300,'2026-03-16',5,202311,14,382679,2222.44),(114300,'2026-03-16',5,202312,14,382679,1818.36),(114300,'2026-03-16',5,202401,14,382679,10102.20),(114300,'2026-03-16',5,202402,14,382679,2422.53),(114300,'2026-03-16',5,202403,14,382679,2202.30),(114300,'2026-03-16',5,202404,14,382679,2422.53),(114300,'2026-03-16',5,202405,14,382679,2422.53),(114300,'2026-03-16',5,202406,14,382679,1982.07),(114300,'2026-03-16',5,202407,14,382679,2202.30),(114300,'2026-03-16',5,202408,14,382679,2202.30),(114300,'2026-03-16',5,202409,14,382679,1101.15),(114300,'2026-03-16',5,202410,14,382679,4257.77),(114300,'2026-03-16',5,202411,14,382679,2202.30),(114300,'2026-03-16',5,202412,14,382679,2202.30),(114300,'2026-03-16',5,202501,14,382679,7928.22),(114300,'2026-03-16',5,202502,14,382679,2642.76),(114300,'2026-03-16',5,202503,14,382679,1541.61),(114300,'2026-03-16',5,202504,14,382679,4991.86),(114300,'2026-03-16',5,202505,14,382679,1982.07),(114300,'2026-03-16',5,202506,14,382679,1541.61),(114300,'2026-03-16',5,202507,14,382679,2202.30),(114300,'2026-03-16',5,202508,14,382679,2422.53),(114300,'2026-03-16',5,202509,14,382679,1541.61),(114300,'2026-03-16',5,202510,14,382679,1761.84),(114300,'2026-03-16',5,202511,14,382679,1761.84),(114300,'2026-03-16',5,202512,14,382679,1541.61),(114300,'2026-03-16',5,202601,14,382679,2422.53),(114300,'2026-03-16',7,201711,16,382678,24224.00),(114300,'2026-03-16',7,201712,16,382678,25796.00),(114300,'2026-03-16',7,201801,16,382678,27492.00),(114300,'2026-03-16',7,201802,16,382678,29029.00),(114300,'2026-03-16',7,201803,16,382678,30567.00),(114300,'2026-03-16',7,201804,16,382678,32222.00),(114300,'2026-03-16',7,201805,16,382678,33838.00),(114300,'2026-03-16',7,201806,16,382678,35495.00),(114300,'2026-03-16',7,201807,16,382678,37111.00),(114300,'2026-03-16',7,201808,16,382678,38689.00),(114300,'2026-03-16',7,201809,16,382678,40384.00),(114300,'2026-03-16',7,201810,16,382678,41922.00),(114300,'2026-03-16',7,201811,16,382678,43579.00),(114300,'2026-03-16',7,201812,16,382678,45155.00),(114300,'2026-03-16',7,201901,16,382678,46772.00),(114300,'2026-03-16',7,201902,16,382678,48388.00),(114300,'2026-03-16',7,201903,16,382678,49138.00),(114300,'2026-03-16',7,201904,16,382678,49768.00),(114300,'2026-03-16',7,201905,16,382678,50436.00),(114300,'2026-03-16',7,201906,16,382678,51106.00),(114300,'2026-03-16',7,201907,16,382678,51856.00),(114300,'2026-03-16',7,201908,16,382678,52526.00),(114300,'2026-03-16',7,201909,16,382678,53236.00),(114300,'2026-03-16',7,201910,16,382678,54064.00),(114300,'2026-03-16',7,201911,16,382678,54734.00),(114300,'2026-03-16',7,201912,16,382678,55442.00),(114300,'2026-03-16',7,202001,16,382678,56310.00),(114300,'2026-03-16',7,202002,16,382678,56980.00),(114300,'2026-03-16',7,202003,16,382678,57690.00),(114300,'2026-03-16',7,202004,16,382678,58314.00),(114300,'2026-03-16',7,202005,16,382678,59038.00),(114300,'2026-03-16',7,202006,16,382678,59630.00),(114300,'2026-03-16',7,202007,16,382678,60286.00),(114300,'2026-03-16',7,202008,16,382678,61154.00),(114300,'2026-03-16',7,202009,16,382678,61942.00),(114300,'2026-03-16',7,202010,16,382678,62812.00),(114300,'2026-03-16',7,202011,16,382678,63482.00),(114300,'2026-03-16',8,201711,16,382678,2801.00),(114300,'2026-03-16',8,201712,16,382678,2997.00),(114300,'2026-03-16',8,201801,16,382678,3215.00),(114300,'2026-03-16',8,201802,16,382678,3401.00),(114300,'2026-03-16',8,201803,16,382678,3584.00),(114300,'2026-03-16',8,201804,16,382678,3796.00),(114300,'2026-03-16',8,201805,16,382678,3997.00),(114300,'2026-03-16',8,201806,16,382678,4208.00),(114300,'2026-03-16',8,201807,16,382678,4409.00),(114300,'2026-03-16',8,201808,16,382678,4603.00),(114300,'2026-03-16',8,201809,16,382678,4821.00),(114300,'2026-03-16',8,201810,16,382678,5007.00),(114300,'2026-03-16',8,201811,16,382678,5216.00),(114300,'2026-03-16',8,201812,16,382678,5411.00),(114300,'2026-03-16',8,201901,16,382678,5611.00),(114300,'2026-03-16',8,201902,16,382678,5813.00),(114300,'2026-03-16',8,201903,16,382678,5965.00),(114300,'2026-03-16',8,201904,16,382678,6090.00),(114300,'2026-03-16',8,201905,16,382678,6225.00),(114300,'2026-03-16',8,201906,16,382678,6358.00),(114300,'2026-03-16',8,201907,16,382678,6510.00),(114300,'2026-03-16',8,201908,16,382678,6644.00),(114300,'2026-03-16',8,201909,16,382678,6787.00),(114300,'2026-03-16',8,201910,16,382678,6955.00),(114300,'2026-03-16',8,201911,16,382678,7090.00),(114300,'2026-03-16',8,201912,16,382678,7232.00),(114300,'2026-03-16',8,202001,16,382678,7410.00),(114300,'2026-03-16',8,202002,16,382678,7543.00),(114300,'2026-03-16',8,202003,16,382678,7687.00),(114300,'2026-03-16',8,202004,16,382678,7826.00),(114300,'2026-03-16',8,202005,16,382678,7993.00),(114300,'2026-03-16',8,202006,16,382678,8124.00),(114300,'2026-03-16',8,202007,16,382678,8274.00),(114300,'2026-03-16',8,202008,16,382678,8450.00),(114300,'2026-03-16',8,202009,16,382678,8611.00),(114300,'2026-03-16',8,202010,16,382678,8787.00),(114300,'2026-03-16',8,202011,16,382678,8922.00),(114300,'2026-03-16',12,201711,1,382680,36146.00),(114300,'2026-03-16',12,201712,1,382680,36146.00),(114300,'2026-03-16',12,201801,1,382680,36146.00),(114300,'2026-03-16',12,201802,1,382680,36146.00),(114300,'2026-03-16',12,201803,1,382680,36146.00),(114300,'2026-03-16',12,201804,1,382680,36146.00),(114300,'2026-03-16',12,201805,1,382680,36146.00),(114300,'2026-03-16',12,201806,1,382680,36146.00),(114300,'2026-03-16',12,201807,1,382680,36146.00),(114300,'2026-03-16',12,201808,1,382680,36146.00),(114300,'2026-03-16',12,201809,1,382680,36146.00),(114300,'2026-03-16',12,201810,1,382680,2573.00),(114300,'2026-03-16',12,201810,7,382723,33573.00),(114300,'2026-03-16',12,201811,7,382723,36146.00),(114300,'2026-03-16',12,201812,7,382723,36146.00),(114300,'2026-03-16',12,201901,7,382723,36146.00),(114300,'2026-03-16',12,201902,7,382723,32660.57),(114300,'2026-03-16',50,202510,14,382679,9.81),(114300,'2026-03-16',50,202601,14,382679,38.57),(114300,'2026-03-30',1,201903,11,384228,43.79),(114400,'2026-03-30',5,202601,11,384229,2.61),(114650,'2026-03-30',5,202601,11,384230,33.96),(114800,'2026-03-18',1,202601,7,382827,4888.25),(114800,'2026-03-18',2,202601,7,382827,2049.67),(114800,'2026-03-18',4,202601,7,382827,42092.48),(114800,'2026-03-18',5,202601,7,382827,18169.60),(114900,'2026-03-30',5,202601,11,384231,13.89),(115200,'2026-03-30',5,202601,11,384232,26.15),(115300,'2026-03-30',50,202601,11,384233,26.15),(115800,'2026-03-17',5,202601,7,382785,2879.03),(115800,'2026-03-17',50,202601,7,382785,20.97),(116100,'2026-03-03',1,202512,7,381664,4888.25),(116100,'2026-03-03',1,202601,7,381664,4888.25),(116100,'2026-03-03',2,202512,7,381664,2049.67),(116100,'2026-03-03',2,202601,7,381664,2049.67),(116100,'2026-03-03',4,202512,7,381664,9844.16),(116100,'2026-03-03',4,202601,7,381664,16633.28),(116100,'2026-03-03',5,202512,7,381664,4217.92),(116100,'2026-03-03',5,202601,7,381664,7194.13),(116100,'2026-03-03',50,202601,7,381664,34.67),(116500,'2026-03-16',1,202509,7,382724,4888.25),(116500,'2026-03-16',1,202510,7,382724,4888.25),(116500,'2026-03-16',1,202511,7,382724,4888.25),(116500,'2026-03-16',1,202512,7,382724,4888.25),(116500,'2026-03-16',1,202601,7,382724,4888.25),(116500,'2026-03-16',2,202509,7,382724,2049.67),(116500,'2026-03-16',2,202510,7,382724,2049.67),(116500,'2026-03-16',2,202511,7,382724,2049.67),(116500,'2026-03-16',2,202512,7,382724,2049.67),(116500,'2026-03-16',2,202601,7,382724,2049.67),(116500,'2026-03-16',4,202509,7,382724,8146.88),(116500,'2026-03-16',4,202510,7,382724,8146.88),(116500,'2026-03-16',4,202511,7,382724,8146.88),(116500,'2026-03-16',4,202512,7,382724,8146.88),(116500,'2026-03-16',4,202601,7,382724,8146.88),(116500,'2026-03-16',5,202509,7,382724,3506.72),(116500,'2026-03-16',5,202510,7,382724,3515.20),(116500,'2026-03-16',5,202511,7,382724,3515.20),(116500,'2026-03-16',5,202512,7,382724,3515.20),(116500,'2026-03-16',5,202601,7,382724,3523.68),(116600,'2026-03-30',5,202601,11,384240,46.48),(116700,'2026-03-27',1,202601,1,383307,4888.25),(116700,'2026-03-27',2,202601,1,383307,2049.67),(116700,'2026-03-27',4,202601,1,383307,59065.28),(116700,'2026-03-27',5,202601,1,383307,25496.80),(117000,'2026-03-30',5,202601,11,384244,14.38),(117100,'2026-03-12',1,202601,8,382556,4888.25),(117100,'2026-03-12',2,202601,8,382556,2049.67),(117100,'2026-03-12',4,202601,8,382556,28514.24),(117100,'2026-03-12',5,202601,8,382556,12332.76),(117100,'2026-03-12',50,202601,8,382556,15.08),(117200,'2026-03-30',5,202601,11,384245,26.15),(117500,'2026-03-16',1,202511,8,382725,4888.25),(117500,'2026-03-16',1,202512,8,382725,4888.25),(117500,'2026-03-16',1,202601,8,382725,4888.25),(117500,'2026-03-16',2,202511,8,382725,2049.67),(117500,'2026-03-16',2,202512,8,382725,2049.67),(117500,'2026-03-16',2,202601,8,382725,2049.67),(117500,'2026-03-16',4,202511,8,382725,35303.36),(117500,'2026-03-16',4,202512,8,382725,35303.36),(117500,'2026-03-16',4,202601,8,382725,43789.76),(117500,'2026-03-16',5,202511,8,382725,15248.32),(117500,'2026-03-16',5,202512,8,382725,15269.12),(117500,'2026-03-16',5,202601,8,382725,18939.57),(117500,'2026-03-16',50,202601,8,382725,32.75),(117700,'2026-03-30',50,202507,11,384247,5.36),(118100,'2026-03-04',1,202601,7,381853,4888.25),(118100,'2026-03-04',2,202601,7,381853,2049.67),(118100,'2026-03-04',4,202601,7,381853,33606.08),(118100,'2026-03-04',5,202601,7,381853,14535.03),(118100,'2026-03-04',50,202601,7,381853,20.97),(118200,'2026-03-30',50,202512,11,384248,22.46),(118200,'2026-03-30',50,202601,11,384248,26.03),(118400,'2026-03-30',5,202601,11,384249,20.04),(118400,'2026-03-30',50,202512,11,384249,18.01),(118800,'2026-03-30',5,202601,11,384250,37.92),(119100,'2026-03-20',1,202506,8,382967,4888.25),(119100,'2026-03-20',1,202507,8,382967,4888.25),(119100,'2026-03-20',1,202508,8,382967,4888.25),(119100,'2026-03-20',1,202509,8,382967,4888.25),(119100,'2026-03-20',1,202510,8,382967,4888.25),(119100,'2026-03-20',1,202511,8,382967,4888.25),(119100,'2026-03-20',2,202506,8,382967,2049.67),(119100,'2026-03-20',2,202507,8,382967,2049.67),(119100,'2026-03-20',2,202508,8,382967,2049.67),(119100,'2026-03-20',2,202509,8,382967,2049.67),(119100,'2026-03-20',2,202510,8,382967,2049.67),(119100,'2026-03-20',2,202511,8,382967,2049.67),(119100,'2026-03-20',4,202506,8,382967,8146.88),(119100,'2026-03-20',4,202507,8,382967,8146.88),(119100,'2026-03-20',4,202508,8,382967,8146.88),(119100,'2026-03-20',4,202509,8,382967,8146.88),(119100,'2026-03-20',4,202510,8,382967,8146.88),(119100,'2026-03-20',4,202511,8,382967,70.56),(119100,'2026-03-20',5,202506,8,382967,3506.72),(119100,'2026-03-20',5,202507,8,382967,3515.20),(119100,'2026-03-20',5,202508,8,382967,3515.20),(119100,'2026-03-20',5,202509,8,382967,3515.20),(119100,'2026-03-20',5,202510,8,382967,3515.20),(119100,'2026-03-25',1,202512,1,383093,4888.25),(119100,'2026-03-25',1,202601,1,383093,4888.25),(119100,'2026-03-25',2,202512,1,383093,2049.67),(119100,'2026-03-25',2,202601,1,383093,2049.67),(119100,'2026-03-25',4,202511,1,383093,8076.32),(119100,'2026-03-25',4,202512,1,383093,8146.88),(119100,'2026-03-25',4,202601,1,383093,8146.88),(119100,'2026-03-25',5,202511,1,383093,3515.20),(119100,'2026-03-25',5,202512,1,383093,3515.20),(119100,'2026-03-25',5,202601,1,383093,3523.68),(119600,'2026-03-26',1,202601,7,383197,9776.50),(119600,'2026-03-26',2,202601,7,383197,4099.34),(119600,'2026-03-26',4,202601,7,383197,10183.70),(119600,'2026-03-26',5,202601,7,383197,7340.46),(119800,'2026-03-30',5,202601,11,384254,5.18),(119800,'2026-03-30',50,202601,11,384254,3.30),(119900,'2026-03-02',1,202601,8,381553,4888.25),(119900,'2026-03-02',2,202601,8,381553,2049.67),(119900,'2026-03-02',4,202601,8,381553,70946.24),(119900,'2026-03-02',5,202601,8,381553,30685.01),(119900,'2026-03-02',12,202511,8,381553,31927.39),(119900,'2026-03-02',81,202511,8,381553,14103.44),(120100,'2026-03-30',4,202601,11,384255,35.13),(120210,'2026-03-24',1,202601,7,383018,16294.16),(120210,'2026-03-24',2,202601,7,383018,6832.24),(120210,'2026-03-24',4,202601,7,383018,25459.20),(120210,'2026-03-24',5,202601,7,383018,11011.35),(120210,'2026-03-24',50,202601,7,383018,4.50),(120210,'2026-03-24',60,202601,7,383018,8147.08),(120210,'2026-03-24',61,202601,7,383018,12729.60),(120210,'2026-03-24',90,202601,7,383018,3416.12),(120210,'2026-03-24',91,202601,7,383018,5505.75),(120300,'2026-03-10',1,202601,7,382348,4888.25),(120300,'2026-03-10',2,202601,7,382348,2049.67),(120300,'2026-03-10',4,202601,7,382348,9844.16),(120300,'2026-03-10',5,202601,7,382348,4217.92),(120400,'2026-03-30',5,202601,11,384256,32.02),(120500,'2026-03-30',5,202601,11,384257,8.48),(120550,'2026-03-30',4,202601,11,384258,35.13),(120600,'2026-03-30',5,202601,11,384259,8.48),(120700,'2026-03-30',4,202601,11,384260,26.97),(121100,'2026-03-30',4,202601,11,384261,31.61),(121200,'2026-03-30',4,202601,11,384262,35.13),(121500,'2026-03-30',4,202601,11,384263,2.49),(121900,'2026-03-30',50,202601,11,384266,2.59),(122250,'2026-03-30',50,202601,11,384269,24.35),(122500,'2026-03-30',4,202601,11,384270,24.97),(122800,'2026-03-11',1,202512,7,382476,4888.25),(122800,'2026-03-11',1,202601,7,382476,4888.25),(122800,'2026-03-11',2,202512,7,382476,2049.67),(122800,'2026-03-11',2,202601,7,382476,2049.67),(122800,'2026-03-11',4,202512,7,382476,3564.26),(122800,'2026-03-11',4,202601,7,382476,2036.72),(122800,'2026-03-11',5,202512,7,382476,1497.82),(122800,'2026-03-11',5,202601,7,382476,880.92),(122800,'2026-03-11',50,202601,7,382476,44.44),(122900,'2026-03-30',50,202601,11,384272,2.61),(123100,'2026-03-12',1,202509,8,383269,4888.25),(123100,'2026-03-12',1,202510,8,383269,4888.25),(123100,'2026-03-12',1,202511,8,383269,4888.25),(123100,'2026-03-12',1,202512,8,383269,4888.25),(123100,'2026-03-12',2,202509,8,383269,2049.67),(123100,'2026-03-12',2,202510,8,383269,2049.67),(123100,'2026-03-12',2,202511,8,383269,2049.67),(123100,'2026-03-12',2,202512,8,383269,511.75),(123100,'2026-03-12',4,202509,8,383269,509.18),(123100,'2026-03-12',4,202510,8,383269,13238.72),(123100,'2026-03-12',4,202511,8,383269,9844.16),(123100,'2026-03-12',5,202509,8,383269,220.23),(123100,'2026-03-12',5,202510,8,383269,5716.18),(123100,'2026-03-12',5,202511,8,383269,4257.77),(123100,'2026-03-27',1,202601,1,383300,4888.25),(123100,'2026-03-27',2,202512,1,383300,1537.92),(123100,'2026-03-27',2,202601,1,383300,2049.67),(123100,'2026-03-27',4,202512,1,383300,2036.72),(123100,'2026-03-27',4,202601,1,383300,1527.54),(123100,'2026-03-27',5,202512,1,383300,880.92),(123100,'2026-03-27',5,202601,1,383300,660.69),(123100,'2026-03-27',50,202512,1,383300,18.29),(123200,'2026-03-03',1,202601,7,381668,4888.25),(123200,'2026-03-03',2,202601,7,381668,2049.67),(123200,'2026-03-03',4,202601,7,381668,4582.62),(123200,'2026-03-03',5,202601,7,381668,1979.46),(123400,'2026-03-30',50,202512,11,384276,24.82),(123400,'2026-03-30',50,202601,11,384276,15.03),(123700,'2026-03-30',5,202601,11,384278,8.48),(124000,'2026-03-30',50,202511,11,384281,31.20),(124000,'2026-03-30',50,202512,11,384281,15.08),(124000,'2026-03-30',50,202601,11,384281,1.38),(124100,'2026-03-09',1,202511,7,382229,4888.25),(124100,'2026-03-09',1,202512,7,382229,4888.25),(124100,'2026-03-09',1,202601,7,382229,4888.25),(124100,'2026-03-09',2,202511,7,382229,2049.67),(124100,'2026-03-09',2,202512,7,382229,2049.67),(124100,'2026-03-09',2,202601,7,382229,2049.67),(124100,'2026-03-09',4,202511,7,382229,4582.62),(124100,'2026-03-09',4,202512,7,382229,4582.62),(124100,'2026-03-09',4,202601,7,382229,5091.80),(124100,'2026-03-09',5,202511,7,382229,1976.85),(124100,'2026-03-09',5,202512,7,382229,1950.05),(124100,'2026-03-09',5,202601,7,382229,2202.30),(124250,'2026-03-30',5,202601,11,384284,8.48),(124400,'2026-03-30',5,202601,11,384285,8.48),(124500,'2026-03-13',1,202601,8,382654,4888.25),(124500,'2026-03-13',2,202601,8,382654,2049.67),(124500,'2026-03-13',4,202601,8,382654,77735.36),(124500,'2026-03-13',5,202601,8,382654,33621.37),(124500,'2026-03-13',50,202601,8,382654,5.35),(124800,'2026-03-30',50,202601,11,384287,26.15),(124900,'2026-03-30',50,202507,11,384288,20.08),(124900,'2026-03-30',50,202508,11,384288,0.17),(125300,'2026-03-30',5,202601,11,384289,8.48),(125400,'2026-03-04',1,202601,8,381858,4888.25),(125400,'2026-03-04',2,202601,8,381858,2049.67),(125400,'2026-03-04',4,202601,8,381858,14936.00),(125400,'2026-03-04',5,202601,8,381858,6426.08),(125500,'2026-03-30',50,202512,11,384290,2.61),(125600,'2026-03-06',1,202601,7,382121,4888.25),(125600,'2026-03-06',2,202601,7,382121,2049.67),(125600,'2026-03-06',4,202601,7,382121,4073.44),(125600,'2026-03-06',5,202601,7,382121,1761.84),(125600,'2026-03-06',50,202601,7,382121,26.80),(126000,'2026-03-30',4,202601,11,384293,6.61),(126100,'2026-03-02',1,202601,7,381554,4888.25),(126100,'2026-03-02',4,202601,7,381554,11541.44),(126100,'2026-03-02',27,202410,7,381554,9970.31),(126500,'2026-03-05',1,202512,7,381992,3388.25),(126500,'2026-03-05',1,202601,7,381992,4888.25),(126500,'2026-03-05',4,202512,7,381992,7585.80),(126500,'2026-03-05',4,202601,7,381992,7637.70),(126700,'2026-03-10',1,202507,8,382350,4888.25),(126700,'2026-03-10',1,202508,8,382350,4888.25),(126700,'2026-03-10',1,202509,8,382350,4888.25),(126700,'2026-03-10',1,202510,8,382350,4888.25),(126700,'2026-03-10',1,202511,8,382350,4888.25),(126700,'2026-03-10',1,202512,8,382350,4888.25),(126700,'2026-03-10',1,202601,8,382350,4888.25),(126700,'2026-03-10',4,202507,8,382350,509.18),(126700,'2026-03-10',4,202508,8,382350,507.71),(126700,'2026-03-10',4,202509,8,382350,1011.75),(126700,'2026-03-10',4,202510,8,382350,1018.36),(126700,'2026-03-10',4,202511,8,382350,505.14),(126700,'2026-03-10',4,202512,8,382350,1011.75),(126700,'2026-03-10',4,202601,8,382350,1018.36),(126800,'2026-03-30',4,202601,11,384299,25.95),(127000,'2026-03-10',1,202512,7,382351,4888.25),(127000,'2026-03-10',1,202601,7,382351,4888.25),(127000,'2026-03-10',4,202512,7,382351,1986.78),(127000,'2026-03-10',4,202601,7,382351,2036.72),(127450,'2026-03-13',1,202408,8,382655,4888.25),(127450,'2026-03-13',1,202409,8,382655,4888.25),(127450,'2026-03-13',1,202410,8,382655,4888.25),(127450,'2026-03-13',1,202411,8,382655,4888.25),(127450,'2026-03-13',1,202412,8,382655,4888.25),(127450,'2026-03-13',1,202501,8,382655,4888.25),(127450,'2026-03-13',1,202502,8,382655,4888.25),(127450,'2026-03-13',1,202503,8,382655,4888.25),(127450,'2026-03-13',1,202504,8,382655,4888.25),(127450,'2026-03-13',1,202505,8,382655,4888.25),(127450,'2026-03-13',1,202506,8,382655,4888.25),(127450,'2026-03-13',1,202507,8,382655,4888.25),(127450,'2026-03-13',4,202408,8,382655,8076.62),(127450,'2026-03-13',4,202409,8,382655,8111.75),(127450,'2026-03-13',4,202410,8,382655,8111.75),(127450,'2026-03-13',4,202411,8,382655,8111.75),(127450,'2026-03-13',4,202412,8,382655,8111.75),(127450,'2026-03-13',4,202501,8,382655,8111.75),(127450,'2026-03-13',4,202502,8,382655,8146.88),(127450,'2026-03-13',4,202503,8,382655,8146.88),(127450,'2026-03-13',4,202504,8,382655,8141.49),(127450,'2026-03-13',4,202505,8,382655,8111.75),(127450,'2026-03-13',4,202506,8,382655,8111.75),(127450,'2026-03-13',4,202507,8,382655,2046.88),(127450,'2026-03-16',1,202508,1,382686,4888.25),(127450,'2026-03-16',1,202509,1,382686,4888.25),(127450,'2026-03-16',1,202510,1,382686,4888.25),(127450,'2026-03-16',1,202511,1,382686,4888.25),(127450,'2026-03-16',1,202512,1,382686,4888.25),(127450,'2026-03-16',1,202601,1,382686,4888.25),(127450,'2026-03-16',4,202507,1,382686,6064.87),(127450,'2026-03-16',4,202508,1,382686,8111.75),(127450,'2026-03-16',4,202509,1,382686,8111.75),(127450,'2026-03-16',4,202510,1,382686,8111.75),(127450,'2026-03-16',4,202511,1,382686,8111.75),(127450,'2026-03-16',4,202512,1,382686,8111.75),(127450,'2026-03-16',4,202601,1,382686,8146.88),(127500,'2026-03-30',50,202601,11,384302,10.40),(127900,'2026-03-04',1,202511,7,381859,4888.25),(127900,'2026-03-04',1,202512,7,381859,4888.25),(127900,'2026-03-04',1,202601,7,381859,4888.25),(127900,'2026-03-04',2,202511,7,381859,2049.67),(127900,'2026-03-04',2,202512,7,381859,2049.67),(127900,'2026-03-04',2,202601,7,381859,2049.67),(127900,'2026-03-04',4,202511,7,381859,1527.54),(127900,'2026-03-04',4,202512,7,381859,1527.54),(127900,'2026-03-04',4,202601,7,381859,2036.72),(127900,'2026-03-04',5,202511,7,381859,608.39),(127900,'2026-03-04',5,202512,7,381859,660.69),(127900,'2026-03-04',5,202601,7,381859,880.92),(127900,'2026-03-04',50,202601,7,381859,44.44),(128100,'2026-03-30',5,202601,11,384307,8.48),(128400,'2026-03-30',61,202601,11,384309,30.04),(128500,'2026-03-30',91,202601,11,384310,13.16),(128530,'2026-03-27',1,202601,7,383337,4888.25),(128530,'2026-03-27',4,202601,7,383337,4073.44),(128530,'2026-03-27',50,202601,7,383337,38.31),(128565,'2026-03-20',1,202205,8,382968,3668.70),(128565,'2026-03-20',1,202206,8,382968,3668.70),(128565,'2026-03-20',1,202207,8,382968,3668.70),(128565,'2026-03-20',1,202208,8,382968,3668.70),(128565,'2026-03-20',1,202209,8,382968,3968.70),(128565,'2026-03-20',1,202210,8,382968,3968.70),(128565,'2026-03-20',1,202211,8,382968,3968.70),(128565,'2026-03-20',1,202212,8,382968,3968.70),(128565,'2026-03-20',1,202301,8,382968,4484.63),(128565,'2026-03-20',1,202302,8,382968,4484.63),(128565,'2026-03-20',1,202303,8,382968,4484.63),(128565,'2026-03-20',1,202304,8,382968,990.01),(128565,'2026-03-20',4,202204,8,382968,1698.60),(128565,'2026-03-20',4,202205,8,382968,6614.40),(128565,'2026-03-20',4,202206,8,382968,6614.40),(128565,'2026-03-20',4,202207,8,382968,6614.40),(128565,'2026-03-20',4,202208,8,382968,6614.40),(128565,'2026-03-20',4,202209,8,382968,6614.40),(128565,'2026-03-20',4,202210,8,382968,6614.40),(128565,'2026-03-20',4,202211,8,382968,826.80),(128565,'2026-03-20',4,202212,8,382968,5787.60),(128565,'2026-03-20',4,202301,8,382968,2802.84),(128565,'2026-03-20',4,202302,8,382968,467.14),(128565,'2026-03-20',4,202303,8,382968,3737.12),(128575,'2026-03-30',5,202601,11,384312,20.25),(128580,'2026-03-30',4,202601,11,384313,6.61),(128950,'2026-03-30',50,202601,11,384316,28.82),(129100,'2026-03-04',1,202601,7,381860,4888.25),(129100,'2026-03-04',2,202601,7,381860,2049.67),(129100,'2026-03-04',4,202601,7,381860,7128.52),(129100,'2026-03-04',5,202601,7,381860,3033.56),(129200,'2026-03-04',1,202601,7,381861,4888.25),(129200,'2026-03-04',2,202601,7,381861,2049.67),(129200,'2026-03-04',4,202601,7,381861,25119.68),(129200,'2026-03-04',5,202601,7,381861,10842.40),(129300,'2026-03-30',61,202601,11,384319,30.04),(129400,'2026-03-30',4,202601,11,384320,23.46),(129402,'2026-03-03',1,202601,7,381671,4888.25),(129402,'2026-03-03',4,202601,7,381671,8111.75),(129403,'2026-03-03',1,202601,7,381672,4888.25),(129403,'2026-03-03',4,202601,7,381672,8111.75),(129405,'2026-03-30',4,202601,11,384324,35.13),(129410,'2026-03-30',50,202601,11,384325,7.93),(129425,'2026-03-04',1,202505,1,381749,4888.25),(129425,'2026-03-04',1,202506,1,381749,4888.25),(129425,'2026-03-04',1,202507,1,381749,4888.25),(129425,'2026-03-04',1,202508,1,381749,4888.25),(129425,'2026-03-04',1,202509,1,381749,4888.25),(129425,'2026-03-04',1,202510,1,381749,4888.25),(129425,'2026-03-04',1,202511,1,381749,4888.25),(129425,'2026-03-04',1,202512,1,381749,4888.25),(129425,'2026-03-04',1,202601,1,381749,4888.25),(129425,'2026-03-04',4,202505,1,381749,8076.62),(129425,'2026-03-04',4,202506,1,381749,8111.75),(129425,'2026-03-04',4,202507,1,381749,8111.75),(129425,'2026-03-04',4,202508,1,381749,8111.75),(129425,'2026-03-04',4,202509,1,381749,8111.75),(129425,'2026-03-04',4,202510,1,381749,8111.75),(129425,'2026-03-04',4,202511,1,381749,8111.75),(129425,'2026-03-04',4,202512,1,381749,8111.75),(129425,'2026-03-04',4,202601,1,381749,8146.88),(129430,'2026-03-30',4,202601,11,384328,29.69),(129435,'2026-03-03',1,202512,7,381673,4888.25),(129435,'2026-03-03',1,202601,7,381673,4888.25),(129435,'2026-03-03',4,202512,7,381673,1005.14),(129435,'2026-03-03',4,202601,7,381673,1018.36),(129455,'2026-03-30',8,202005,11,384330,8.48),(129460,'2026-03-30',7,202011,11,384331,35.13),(129465,'2026-03-30',7,202010,11,384332,35.13),(129470,'2026-03-18',1,202601,7,382830,4888.25),(129470,'2026-03-18',4,202601,7,382830,1511.75),(130000,'2026-03-30',4,202601,11,384336,35.13),(130400,'2026-03-12',4,202601,7,382558,400.00),(130650,'2026-03-20',1,202511,7,383285,16294.16),(130650,'2026-03-20',1,202512,7,383285,16294.16),(130650,'2026-03-20',1,202601,7,383285,16294.16),(130650,'2026-03-20',4,202511,7,383285,697582.08),(130650,'2026-03-20',4,202512,7,383285,811299.84),(130650,'2026-03-20',4,202601,7,383285,1154150.40),(130650,'2026-03-20',50,202601,7,383285,8.36),(130650,'2026-03-20',60,202511,7,383285,8082.68),(130650,'2026-03-20',60,202512,7,383285,8147.08),(130650,'2026-03-20',60,202601,7,383285,8147.08),(130900,'2026-03-03',1,202509,8,381676,4888.25),(130900,'2026-03-03',1,202510,8,381676,4888.25),(130900,'2026-03-03',1,202511,8,381676,4888.25),(130900,'2026-03-03',1,202512,8,381676,4888.25),(130900,'2026-03-03',1,202601,8,381676,1900.00),(130900,'2026-03-03',2,202509,8,381676,2049.67),(130900,'2026-03-03',2,202510,8,381676,2049.67),(130900,'2026-03-03',2,202511,8,381676,2049.67),(130900,'2026-03-03',2,202512,8,381676,2049.67),(130900,'2026-03-03',4,202509,8,381676,3055.08),(130900,'2026-03-03',4,202510,8,381676,3055.08),(130900,'2026-03-03',4,202511,8,381676,4582.62),(130900,'2026-03-03',4,202512,8,381676,3564.26),(130900,'2026-03-03',5,202509,8,381676,1292.62),(130900,'2026-03-03',5,202510,8,381676,1318.77),(130900,'2026-03-03',5,202511,8,381676,1938.28),(130900,'2026-03-03',5,202512,8,381676,1541.61),(131400,'2026-03-25',1,202601,8,383130,9776.50),(131400,'2026-03-25',2,202601,8,383130,4099.34),(131400,'2026-03-25',4,202601,8,383130,10183.70),(131400,'2026-03-25',5,202601,8,383130,7340.46),(131500,'2026-03-27',1,202105,8,383338,1596.49),(131500,'2026-03-27',1,202106,8,383338,3668.70),(131500,'2026-03-27',1,202107,8,383338,3668.70),(131500,'2026-03-27',1,202108,8,383338,3668.70),(131500,'2026-03-27',1,202109,8,383338,3668.70),(131500,'2026-03-27',1,202110,8,383338,3668.70),(131500,'2026-03-27',1,202111,8,383338,3668.70),(131500,'2026-03-27',2,202105,8,383338,1364.10),(131500,'2026-03-27',2,202106,8,383338,1364.10),(131500,'2026-03-27',2,202107,8,383338,1364.10),(131500,'2026-03-27',2,202108,8,383338,1364.10),(131500,'2026-03-27',2,202109,8,383338,1364.10),(131500,'2026-03-27',2,202110,8,383338,1364.10),(131500,'2026-03-27',2,202111,8,383338,1364.10),(131500,'2026-03-27',4,202105,8,383338,3307.20),(131500,'2026-03-27',4,202106,8,383338,3720.60),(131500,'2026-03-27',4,202107,8,383338,3307.20),(131500,'2026-03-27',4,202108,8,383338,3307.20),(131500,'2026-03-27',4,202109,8,383338,4134.00),(131500,'2026-03-27',4,202110,8,383338,2893.80),(131500,'2026-03-27',4,202111,8,383338,1632.61),(131500,'2026-03-27',5,202105,8,383338,1430.40),(131500,'2026-03-27',5,202106,8,383338,1609.20),(131500,'2026-03-27',5,202107,8,383338,1430.40),(131500,'2026-03-27',5,202108,8,383338,1430.40),(131500,'2026-03-27',5,202109,8,383338,1788.00),(131500,'2026-03-27',5,202110,8,383338,1251.60),(131500,'2026-03-30',50,202409,11,384343,20.25),(131800,'2026-03-30',50,202512,11,384344,5.02),(131800,'2026-03-30',50,202601,11,384344,10.77),(132100,'2026-03-30',5,202601,11,384345,8.48),(132800,'2026-03-30',5,202601,11,384348,32.02),(132900,'2026-03-03',4,202601,7,381678,100.00),(133000,'2026-03-30',5,202601,11,384350,8.48),(133100,'2026-03-26',1,202601,7,383201,4888.25),(133100,'2026-03-26',4,202601,7,383201,14911.75),(133400,'2026-03-19',1,202512,7,382907,9776.50),(133400,'2026-03-19',1,202601,7,382907,9776.50),(133400,'2026-03-19',2,202512,7,382907,4099.34),(133400,'2026-03-19',2,202601,7,382907,4099.34),(133400,'2026-03-19',4,202512,7,382907,9165.33),(133400,'2026-03-19',4,202601,7,382907,16293.92),(133400,'2026-03-19',5,202512,7,382907,3941.71),(133400,'2026-03-19',5,202601,7,382907,7047.36),(133600,'2026-03-18',1,202512,7,382833,4888.25),(133600,'2026-03-18',1,202601,7,382833,4888.25),(133600,'2026-03-18',2,202512,7,382833,2049.67),(133600,'2026-03-18',2,202601,7,382833,2049.67),(133600,'2026-03-18',4,202512,7,382833,8146.88),(133600,'2026-03-18',4,202601,7,382833,8146.88),(133600,'2026-03-18',5,202512,7,382833,3506.72),(133600,'2026-03-18',5,202601,7,382833,3523.68),(133900,'2026-03-17',1,202511,8,382787,4888.25),(133900,'2026-03-17',1,202512,8,382787,4888.25),(133900,'2026-03-17',1,202601,8,382787,4888.25),(133900,'2026-03-17',2,202511,8,382787,2049.67),(133900,'2026-03-17',2,202512,8,382787,2049.67),(133900,'2026-03-17',2,202601,8,382787,2049.67),(133900,'2026-03-17',4,202511,8,382787,25119.68),(133900,'2026-03-17',4,202512,8,382787,25119.68),(133900,'2026-03-17',4,202601,8,382787,26816.96),(133900,'2026-03-17',5,202511,8,382787,10820.22),(133900,'2026-03-17',5,202512,8,382787,10864.58),(133900,'2026-03-17',5,202601,8,382787,445.12),(134000,'2026-03-19',1,202601,7,382908,4888.25),(134000,'2026-03-19',2,202601,7,382908,2049.67),(134000,'2026-03-19',4,202601,7,382908,4073.44),(134000,'2026-03-19',5,202601,7,382908,1761.84),(134000,'2026-03-19',50,202601,7,382908,26.80),(134050,'2026-03-02',1,202601,8,381555,4888.25),(134050,'2026-03-02',2,202601,8,381555,2049.67),(134050,'2026-03-02',4,202601,8,381555,1018.36),(134050,'2026-03-02',5,202601,8,381555,440.46),(134050,'2026-03-02',50,202601,8,381555,3.26),(134300,'2026-03-30',28,201411,11,384359,8.48),(134500,'2026-03-20',1,202511,8,382970,4888.25),(134500,'2026-03-20',1,202512,8,382970,4888.25),(134500,'2026-03-20',1,202601,8,382970,4888.25),(134500,'2026-03-20',2,202511,8,382970,2049.67),(134500,'2026-03-20',2,202512,8,382970,2049.67),(134500,'2026-03-20',2,202601,8,382970,2049.67),(134500,'2026-03-20',4,202511,8,382970,13238.72),(134500,'2026-03-20',4,202512,8,382970,14936.00),(134500,'2026-03-20',4,202601,8,382970,14936.00),(134500,'2026-03-20',5,202511,8,382970,5689.40),(134500,'2026-03-20',5,202512,8,382970,6426.08),(134500,'2026-03-20',5,202601,8,382970,6460.04),(134600,'2026-03-20',1,202505,8,382971,4888.25),(134600,'2026-03-20',1,202506,8,382971,4888.25),(134600,'2026-03-20',1,202507,8,382971,4888.25),(134600,'2026-03-20',2,202505,8,382971,2049.67),(134600,'2026-03-20',2,202506,8,382971,2049.67),(134600,'2026-03-20',2,202507,8,382971,2049.67),(134600,'2026-03-20',4,202505,8,382971,18330.56),(134600,'2026-03-20',4,202506,8,382971,18330.56),(134600,'2026-03-20',4,202507,8,382971,4984.26),(134600,'2026-03-20',5,202505,8,382971,7928.22),(134600,'2026-03-20',5,202506,8,382971,7912.64),(134600,'2026-03-30',5,202601,11,384361,25.94),(134600,'2026-03-30',50,202508,11,384361,8.02),(134700,'2026-03-30',5,202601,11,384362,34.63),(134700,'2026-03-30',50,202601,11,384362,9.16),(134800,'2026-03-11',1,202601,7,382479,4888.25),(134800,'2026-03-11',2,202601,7,382479,2049.67),(134800,'2026-03-11',4,202601,7,382479,11541.44),(134800,'2026-03-11',5,202601,7,382479,4991.86),(134800,'2026-03-11',50,202601,7,382479,28.78),(135000,'2026-03-30',4,202601,11,384364,35.13),(135300,'2026-03-30',5,202601,11,384366,7.86),(135300,'2026-03-30',50,202512,11,384366,18.29),(135400,'2026-03-27',1,202601,7,383339,4888.25),(135400,'2026-03-27',2,202601,7,383339,2049.67),(135400,'2026-03-27',4,202601,7,383339,5091.80),(135400,'2026-03-27',5,202601,7,383339,2170.28),(135600,'2026-03-30',50,202601,11,384368,2.59),(135700,'2026-03-12',1,202601,8,382560,4888.25),(135700,'2026-03-12',2,202601,8,382560,2049.67),(135700,'2026-03-12',4,202601,8,382560,13238.72),(135700,'2026-03-12',5,202601,8,382560,5723.36),(135800,'2026-03-30',50,202601,11,384369,28.07),(135900,'2026-03-30',50,202511,11,384371,8.48),(136200,'2026-03-30',5,202601,11,384374,43.79),(136300,'2026-03-04',1,202601,7,381863,4888.25),(136300,'2026-03-04',2,202601,7,381863,2049.67),(136300,'2026-03-04',4,202601,7,381863,6110.16),(136300,'2026-03-04',5,202601,7,381863,2642.76),(136300,'2026-03-04',50,202601,7,381863,9.16),(136700,'2026-03-12',1,202601,7,382562,4888.25),(136700,'2026-03-12',2,202601,7,382562,2049.67),(136700,'2026-03-12',4,202601,7,382562,8146.88),(136700,'2026-03-12',5,202601,7,382562,3515.20),(136900,'2026-03-09',5,202601,7,382231,900.00),(137000,'2026-03-30',5,202601,11,384380,8.48),(137200,'2026-03-30',50,202601,11,384382,14.38),(137650,'2026-03-30',4,202601,11,384386,34.15),(137750,'2026-03-20',1,202512,8,382972,4888.25),(137750,'2026-03-20',1,202601,8,382972,4888.25),(137750,'2026-03-20',2,202512,8,382972,2049.67),(137750,'2026-03-20',2,202601,8,382972,2049.67),(137750,'2026-03-20',4,202512,8,382972,20027.84),(137750,'2026-03-20',4,202601,8,382972,37000.64),(137750,'2026-03-20',5,202512,8,382972,8592.47),(137750,'2026-03-20',5,202601,8,382972,16003.21),(137800,'2026-03-20',1,202512,8,382973,9776.50),(137800,'2026-03-20',1,202601,8,382973,9776.50),(137800,'2026-03-20',2,202512,8,382973,4099.34),(137800,'2026-03-20',2,202601,8,382973,4099.34),(137800,'2026-03-20',4,202512,8,382973,43450.40),(137800,'2026-03-20',4,202601,8,382973,50239.52),(137800,'2026-03-20',5,202512,8,382973,18729.24),(137800,'2026-03-20',5,202601,8,382973,19829.16),(137800,'2026-03-25',5,202601,1,383098,1900.00),(137840,'2026-03-20',1,202512,8,382974,4888.25),(137840,'2026-03-20',1,202601,8,382974,4888.25),(137840,'2026-03-20',2,202512,8,382974,2049.67),(137840,'2026-03-20',2,202601,8,382974,2049.67),(137840,'2026-03-20',4,202512,8,382974,4073.44),(137840,'2026-03-20',4,202601,8,382974,5600.98),(137840,'2026-03-20',5,202512,8,382974,1761.84),(137840,'2026-03-20',5,202601,8,382974,2422.53),(137840,'2026-03-20',50,202512,8,382974,26.80),(137840,'2026-03-20',50,202601,8,382974,38.57),(137860,'2026-03-20',1,202512,8,382975,4888.25),(137860,'2026-03-20',1,202601,8,382975,4888.25),(137860,'2026-03-20',2,202512,8,382975,2049.67),(137860,'2026-03-20',2,202601,8,382975,2049.67),(137860,'2026-03-20',4,202512,8,382975,4073.44),(137860,'2026-03-20',4,202601,8,382975,4073.44),(137860,'2026-03-20',5,202512,8,382975,1761.84),(137860,'2026-03-20',5,202601,8,382975,1761.84),(137860,'2026-03-20',50,202512,8,382975,26.80),(137860,'2026-03-20',50,202601,8,382975,26.80),(138000,'2026-03-24',1,202601,7,383024,4888.25),(138000,'2026-03-24',2,202601,7,383024,2049.67),(138000,'2026-03-24',4,202601,7,383024,3564.26),(138000,'2026-03-24',5,202601,7,383024,1497.82),(138100,'2026-03-19',1,202512,8,382910,4888.25),(138100,'2026-03-19',1,202601,8,382910,4888.25),(138100,'2026-03-19',2,202512,8,382910,2049.67),(138100,'2026-03-19',2,202601,8,382910,2049.67),(138100,'2026-03-19',4,202512,8,382910,35303.36),(138100,'2026-03-19',4,202601,8,382910,55601.80),(138100,'2026-03-19',5,202512,8,382910,15219.00),(138100,'2026-03-20',4,202601,1,382940,40803.64),(138100,'2026-03-20',5,202601,1,382940,41696.36),(138300,'2026-03-30',4,202601,11,384389,35.13),(138700,'2026-03-18',1,202508,8,382834,4888.25),(138700,'2026-03-18',1,202509,8,382834,4888.25),(138700,'2026-03-18',1,202510,8,382834,4888.25),(138700,'2026-03-18',1,202511,8,382834,4888.25),(138700,'2026-03-18',2,202508,8,382834,2049.67),(138700,'2026-03-18',2,202509,8,382834,2049.67),(138700,'2026-03-18',2,202510,8,382834,2049.67),(138700,'2026-03-18',2,202511,8,382834,2049.67),(138700,'2026-03-18',4,202508,8,382834,5091.80),(138700,'2026-03-18',4,202509,8,382834,6110.16),(138700,'2026-03-18',4,202510,8,382834,3564.26),(138700,'2026-03-18',4,202511,8,382834,5201.93),(138700,'2026-03-18',5,202508,8,382834,2170.28),(138700,'2026-03-18',5,202509,8,382834,2608.13),(138700,'2026-03-18',5,202510,8,382834,1501.76),(138780,'2026-03-16',1,202509,7,382730,4888.25),(138780,'2026-03-16',1,202510,7,382730,4888.25),(138780,'2026-03-16',1,202511,7,382730,4888.25),(138780,'2026-03-16',1,202512,7,382730,4888.25),(138780,'2026-03-16',1,202601,7,382730,4888.25),(138780,'2026-03-16',2,202509,7,382730,2049.67),(138780,'2026-03-16',2,202510,7,382730,2049.67),(138780,'2026-03-16',2,202511,7,382730,2049.67),(138780,'2026-03-16',2,202512,7,382730,2049.67),(138780,'2026-03-16',2,202601,7,382730,2049.67),(138780,'2026-03-16',4,202509,7,382730,4073.44),(138780,'2026-03-16',4,202510,7,382730,21725.12),(138780,'2026-03-16',4,202511,7,382730,6619.34),(138780,'2026-03-16',4,202512,7,382730,3564.26),(138780,'2026-03-16',4,202601,7,382730,13238.72),(138780,'2026-03-16',5,202509,7,382730,1761.84),(138780,'2026-03-16',5,202510,7,382730,9396.40),(138780,'2026-03-16',5,202511,7,382730,2862.99),(138780,'2026-03-16',5,202512,7,382730,1541.61),(138780,'2026-03-16',5,202601,7,382730,5725.95),(138780,'2026-03-16',50,202509,7,382730,0.73),(138800,'2026-03-30',5,202601,11,384392,2.59),(139200,'2026-03-30',5,202601,11,384395,26.15),(139700,'2026-03-30',5,202601,11,384398,32.02),(140000,'2026-03-24',1,202601,7,383028,4888.25),(140000,'2026-03-24',2,202601,7,383028,2049.67),(140000,'2026-03-24',4,202601,7,383028,3055.08),(140000,'2026-03-24',5,202601,7,383028,1307.00),(140200,'2026-03-13',1,202601,7,382657,4888.25),(140200,'2026-03-13',2,202601,7,382657,2049.67),(140200,'2026-03-13',4,202601,7,382657,8146.88),(140200,'2026-03-13',5,202601,7,382657,3515.20),(140300,'2026-03-20',1,202507,7,382976,4888.25),(140300,'2026-03-20',1,202508,7,382976,4888.25),(140300,'2026-03-20',1,202509,7,382976,4888.25),(140300,'2026-03-20',1,202510,7,382976,4888.25),(140300,'2026-03-20',1,202511,7,382976,4888.25),(140300,'2026-03-20',1,202512,7,382976,4888.25),(140300,'2026-03-20',1,202601,7,382976,4888.25),(140300,'2026-03-20',2,202507,7,382976,2049.67),(140300,'2026-03-20',2,202508,7,382976,2049.67),(140300,'2026-03-20',2,202509,7,382976,2049.67),(140300,'2026-03-20',2,202510,7,382976,2049.67),(140300,'2026-03-20',2,202511,7,382976,2049.67),(140300,'2026-03-20',2,202512,7,382976,2049.67),(140300,'2026-03-20',2,202601,7,382976,2049.67),(140300,'2026-03-20',4,202507,7,382976,16633.28),(140300,'2026-03-20',4,202508,7,382976,5600.98),(140300,'2026-03-20',4,202509,7,382976,5091.80),(140300,'2026-03-20',4,202510,7,382976,11541.44),(140300,'2026-03-20',4,202511,7,382976,6619.34),(140300,'2026-03-20',4,202512,7,382976,4073.44),(140300,'2026-03-20',4,202601,7,382976,7128.52),(140300,'2026-03-20',5,202507,7,382976,7194.13),(140300,'2026-03-20',5,202508,7,382976,2422.53),(140300,'2026-03-20',5,202509,7,382976,2202.30),(140300,'2026-03-20',5,202510,7,382976,4991.86),(140300,'2026-03-20',5,202511,7,382976,2862.99),(140300,'2026-03-20',5,202512,7,382976,1761.84),(140300,'2026-03-20',5,202601,7,382976,3083.22),(140300,'2026-03-20',50,202507,7,382976,26.89),(140600,'2026-03-17',4,202601,7,382788,5268.48),(140600,'2026-03-17',5,202601,7,382788,7928.22),(140600,'2026-03-17',50,202601,7,382788,3.30),(140900,'2026-03-30',5,202601,11,384406,14.38),(141000,'2026-03-10',1,202601,7,382355,4888.25),(141000,'2026-03-10',2,202601,7,382355,2049.67),(141000,'2026-03-10',4,202601,7,382355,93010.88),(141000,'2026-03-10',5,202601,7,382355,40228.18),(141000,'2026-03-10',50,202601,7,382355,23.02),(141200,'2026-03-18',1,202512,7,382837,4888.25),(141200,'2026-03-18',1,202601,7,382837,4888.25),(141200,'2026-03-18',2,202512,7,382837,2049.67),(141200,'2026-03-18',2,202601,7,382837,2049.67),(141200,'2026-03-18',4,202512,7,382837,7128.52),(141200,'2026-03-18',4,202601,7,382837,28514.24),(141200,'2026-03-18',5,202512,7,382837,3033.56),(141200,'2026-03-18',5,202601,7,382837,12332.76),(141200,'2026-03-18',50,202601,7,382837,15.08),(141500,'2026-03-04',1,202512,7,381865,4888.25),(141500,'2026-03-04',1,202601,7,381865,4888.25),(141500,'2026-03-04',2,202512,7,381865,2049.67),(141500,'2026-03-04',2,202601,7,381865,2049.67),(141500,'2026-03-04',4,202512,7,381865,6619.34),(141500,'2026-03-04',4,202601,7,381865,2036.72),(141500,'2026-03-04',5,202512,7,381865,2842.74),(141500,'2026-03-04',5,202601,7,381865,880.92),(141500,'2026-03-04',50,202601,7,381865,44.44),(141700,'2026-03-24',1,202601,7,383029,4888.25),(141700,'2026-03-24',2,202601,7,383029,2049.67),(141700,'2026-03-24',4,202601,7,383029,6110.16),(141700,'2026-03-24',5,202601,7,383029,2642.76),(141700,'2026-03-24',50,202601,7,383029,9.16),(141900,'2026-03-13',5,202601,7,382658,1000.00),(142000,'2026-03-12',1,202512,8,382563,4888.25),(142000,'2026-03-12',1,202601,8,382563,4888.25),(142000,'2026-03-12',2,202512,8,382563,2049.67),(142000,'2026-03-12',2,202601,8,382563,2049.67),(142000,'2026-03-12',4,202512,8,382563,7637.70),(142000,'2026-03-12',4,202601,8,382563,18330.56),(142000,'2026-03-12',5,202512,8,382563,3303.45),(142000,'2026-03-12',5,202601,8,382563,7928.22),(142000,'2026-03-12',50,202512,8,382563,20.93),(142000,'2026-03-12',50,202601,8,382563,3.30),(142100,'2026-03-30',4,202601,11,384411,35.13),(142200,'2026-03-12',1,202510,7,382564,4888.25),(142200,'2026-03-12',1,202511,7,382564,4888.25),(142200,'2026-03-12',1,202512,7,382564,4888.25),(142200,'2026-03-12',1,202601,7,382564,4888.25),(142200,'2026-03-12',2,202510,7,382564,2049.67),(142200,'2026-03-12',2,202511,7,382564,2049.67),(142200,'2026-03-12',2,202512,7,382564,2049.67),(142200,'2026-03-12',2,202601,7,382564,2049.67),(142200,'2026-03-12',4,202510,7,382564,2545.90),(142200,'2026-03-12',4,202511,7,382564,509.18),(142200,'2026-03-12',4,202512,7,382564,5091.80),(142200,'2026-03-12',4,202601,7,382564,2036.72),(142200,'2026-03-12',5,202510,7,382564,1101.15),(142200,'2026-03-12',5,202511,7,382564,220.23),(142200,'2026-03-12',5,202512,7,382564,2202.30),(142200,'2026-03-12',5,202601,7,382564,880.92),(142200,'2026-03-12',50,202510,7,382564,15.03),(142200,'2026-03-12',50,202511,7,382564,0.65),(142200,'2026-03-12',50,202601,7,382564,44.44),(142300,'2026-03-30',5,202601,11,384412,49.66),(142400,'2026-03-30',5,202601,11,384413,10.40),(142700,'2026-03-24',1,202601,8,383031,4888.25),(142700,'2026-03-24',2,202601,8,383031,2049.67),(142700,'2026-03-24',4,202601,8,383031,5091.80),(142700,'2026-03-24',5,202601,8,383031,7340.90),(142700,'2026-03-24',50,202601,8,383031,29.38),(142950,'2026-03-06',1,202512,7,382127,4888.25),(142950,'2026-03-06',1,202601,7,382127,4888.25),(142950,'2026-03-06',2,202512,7,382127,2049.67),(142950,'2026-03-06',2,202601,7,382127,2049.67),(142950,'2026-03-06',4,202512,7,382127,8146.88),(142950,'2026-03-06',4,202601,7,382127,8146.88),(142950,'2026-03-06',5,202512,7,382127,3506.72),(142950,'2026-03-06',5,202601,7,382127,3523.68),(143100,'2026-03-24',1,202512,7,383032,4888.25),(143100,'2026-03-24',1,202601,7,383032,4888.25),(143100,'2026-03-24',2,202512,7,383032,2049.67),(143100,'2026-03-24',2,202601,7,383032,2049.67),(143100,'2026-03-24',4,202512,7,383032,7128.52),(143100,'2026-03-24',4,202601,7,383032,9844.16),(143100,'2026-03-24',5,202512,7,383032,2993.71),(143100,'2026-03-24',5,202601,7,383032,4257.77),(143200,'2026-03-30',4,202601,11,384416,25.95),(143400,'2026-03-17',1,202601,7,382790,4888.25),(143400,'2026-03-17',2,202601,7,382790,2049.67),(143400,'2026-03-17',4,202601,7,382790,1527.54),(143400,'2026-03-17',5,202601,7,382790,634.54),(143800,'2026-03-12',1,202511,1,382526,16294.16),(143800,'2026-03-12',1,202512,1,382526,16294.16),(143800,'2026-03-12',1,202601,1,382526,16294.16),(143800,'2026-03-12',2,202511,1,382526,6832.24),(143800,'2026-03-12',2,202512,1,382526,6832.24),(143800,'2026-03-12',2,202601,1,382526,6832.24),(143800,'2026-03-12',4,202511,1,382526,89955.84),(143800,'2026-03-12',4,202512,1,382526,79772.16),(143800,'2026-03-12',4,202601,1,382526,69588.48),(143800,'2026-03-12',5,202511,1,382526,38906.77),(143800,'2026-03-12',5,202512,1,382526,34502.23),(143800,'2026-03-12',5,202601,1,382526,30097.69),(143800,'2026-03-12',50,202511,1,382526,16.22),(143800,'2026-03-12',60,202511,1,382526,8147.08),(143800,'2026-03-12',60,202512,1,382526,8147.08),(143800,'2026-03-12',60,202601,1,382526,8147.08),(143800,'2026-03-12',61,202511,1,382526,44977.92),(143800,'2026-03-12',61,202512,1,382526,39886.08),(143800,'2026-03-12',61,202601,1,382526,34794.24),(143800,'2026-03-12',90,202511,1,382526,3416.12),(143800,'2026-03-12',90,202512,1,382526,3416.12),(143800,'2026-03-12',90,202601,1,382526,3416.12),(143800,'2026-03-12',91,202511,1,382526,19452.23),(143800,'2026-03-12',91,202512,1,382526,17232.29),(143800,'2026-03-12',91,202601,1,382526,15049.05),(143850,'2026-03-27',1,202601,8,383340,16294.16),(143850,'2026-03-27',2,202601,8,383340,6832.24),(143850,'2026-03-27',4,202601,8,383340,16972.80),(143850,'2026-03-27',5,202601,8,383340,7340.90),(143850,'2026-03-27',50,202601,8,383340,10.30),(143850,'2026-03-27',60,202601,8,383340,8147.08),(143850,'2026-03-27',61,202601,8,383340,8486.40),(143850,'2026-03-27',90,202601,8,383340,3416.12),(143900,'2026-03-04',1,202512,7,381866,4888.25),(143900,'2026-03-04',1,202601,7,381866,4888.25),(143900,'2026-03-04',2,202512,7,381866,2049.67),(143900,'2026-03-04',2,202601,7,381866,2049.67),(143900,'2026-03-04',4,202512,7,381866,4073.44),(143900,'2026-03-04',4,202601,7,381866,4073.44),(143900,'2026-03-04',5,202512,7,381866,1761.84),(143900,'2026-03-04',5,202601,7,381866,1761.84),(143900,'2026-03-04',50,202512,7,381866,26.80),(143900,'2026-03-04',50,202601,7,381866,26.80),(144000,'2026-03-30',5,202601,11,384419,32.02),(144100,'2026-03-30',5,202601,11,384420,22.86),(144100,'2026-03-30',50,202601,11,384420,9.16),(144400,'2026-03-18',1,202601,7,382839,4888.25),(144400,'2026-03-18',2,202601,7,382839,2049.67),(144400,'2026-03-18',4,202601,7,382839,5091.80),(144400,'2026-03-18',5,202601,7,382839,2170.28),(144600,'2026-03-04',1,202508,7,381867,4888.25),(144600,'2026-03-04',1,202509,7,381867,4888.25),(144600,'2026-03-04',1,202510,7,381867,4888.25),(144600,'2026-03-04',1,202511,7,381867,4888.25),(144600,'2026-03-04',1,202512,7,381867,4888.25),(144600,'2026-03-04',1,202601,7,381867,4888.25),(144600,'2026-03-04',2,202508,7,381867,2049.67),(144600,'2026-03-04',2,202509,7,381867,2049.67),(144600,'2026-03-04',2,202510,7,381867,2049.67),(144600,'2026-03-04',2,202511,7,381867,2049.67),(144600,'2026-03-04',2,202512,7,381867,2049.67),(144600,'2026-03-04',2,202601,7,381867,2049.67),(144600,'2026-03-04',4,202508,7,381867,4073.44),(144600,'2026-03-04',4,202509,7,381867,2545.90),(144600,'2026-03-04',4,202510,7,381867,4073.44),(144600,'2026-03-04',4,202511,7,381867,509.18),(144600,'2026-03-04',4,202512,7,381867,4073.44),(144600,'2026-03-04',4,202601,7,381867,1527.54),(144600,'2026-03-04',5,202508,7,381867,1761.84),(144600,'2026-03-04',5,202509,7,381867,1101.15),(144600,'2026-03-04',5,202510,7,381867,1761.84),(144600,'2026-03-04',5,202511,7,381867,220.23),(144600,'2026-03-04',5,202512,7,381867,1761.84),(144600,'2026-03-04',5,202601,7,381867,660.69),(144600,'2026-03-04',50,202508,7,381867,26.80),(144600,'2026-03-04',50,202509,7,381867,15.03),(144600,'2026-03-04',50,202510,7,381867,26.80),(144600,'2026-03-04',50,202511,7,381867,32.67),(144600,'2026-03-04',50,202512,7,381867,0.65),(144700,'2026-03-30',5,202601,11,384424,8.48),(145200,'2026-03-30',5,202601,11,384428,28.82),(145250,'2026-03-25',1,202209,8,383134,3968.70),(145250,'2026-03-25',1,202210,8,383134,3968.70),(145250,'2026-03-25',1,202211,8,383134,3968.70),(145250,'2026-03-25',1,202212,8,383134,1800.00),(145250,'2026-03-25',2,202209,8,383134,1664.10),(145250,'2026-03-25',2,202210,8,383134,1664.10),(145250,'2026-03-25',2,202211,8,383134,1664.10),(145250,'2026-03-25',4,202208,8,383134,15.20),(145250,'2026-03-25',4,202209,8,383134,6614.40),(145250,'2026-03-25',4,202210,8,383134,6614.40),(145250,'2026-03-25',4,202211,8,383134,6614.40),(145250,'2026-03-25',5,202208,8,383134,2860.80),(145250,'2026-03-25',5,202209,8,383134,2860.80),(145250,'2026-03-25',5,202210,8,383134,2860.80),(145250,'2026-03-25',5,202211,8,383134,2860.80),(145250,'2026-03-30',5,202601,11,384429,8.48),(145300,'2026-03-05',1,202601,8,381997,4888.25),(145300,'2026-03-05',2,202601,8,381997,2049.67),(145300,'2026-03-05',4,202601,8,381997,6110.16),(145300,'2026-03-05',5,202601,8,381997,2642.76),(145300,'2026-03-05',50,202601,8,381997,9.16),(145500,'2026-03-30',50,202601,11,384431,14.38),(145700,'2026-03-04',1,202601,7,381868,4888.25),(145700,'2026-03-04',2,202601,7,381868,2049.67),(145700,'2026-03-04',4,202601,7,381868,18330.56),(145700,'2026-03-04',5,202601,7,381868,7928.22),(145700,'2026-03-04',50,202601,7,381868,3.30),(146100,'2026-03-06',1,202601,7,382128,4888.25),(146100,'2026-03-06',2,202601,7,382128,2049.67),(146100,'2026-03-06',4,202601,7,382128,20027.84),(146100,'2026-03-06',5,202601,7,382128,16834.24),(146500,'2026-03-06',1,202601,8,382129,4888.25),(146500,'2026-03-06',2,202601,8,382129,2049.67),(146500,'2026-03-06',4,202601,8,382129,7637.70),(146500,'2026-03-06',5,202601,8,382129,3303.45),(146500,'2026-03-06',50,202601,8,382129,20.93),(146800,'2026-03-30',91,202601,11,384435,36.68),(146900,'2026-03-30',91,202601,11,384436,13.16),(147200,'2026-03-30',4,202601,11,384437,35.13),(147300,'2026-03-19',1,202512,1,382879,16294.16),(147300,'2026-03-19',1,202601,1,382879,16294.16),(147300,'2026-03-19',2,202512,1,382879,6832.24),(147300,'2026-03-19',2,202601,1,382879,6832.24),(147300,'2026-03-19',4,202511,1,382879,1140236.00),(147300,'2026-03-19',4,202512,1,382879,85736.20),(147300,'2026-03-19',4,202601,1,382879,1234538.80),(147300,'2026-03-19',5,202512,1,382879,154158.90),(147300,'2026-03-19',5,202601,1,382879,154158.90),(147300,'2026-03-19',50,202512,1,382879,2.82),(147300,'2026-03-19',50,202601,1,382879,31.42),(147300,'2026-03-19',60,202512,1,382879,8147.08),(147300,'2026-03-19',60,202601,1,382879,8147.08),(147400,'2026-03-30',5,202601,11,384438,2.59),(147500,'2026-03-30',5,202601,11,384439,33.96),(147550,'2026-03-19',1,202512,1,382880,16294.16),(147550,'2026-03-19',1,202601,1,382880,16294.16),(147550,'2026-03-19',2,202512,1,382880,6832.24),(147550,'2026-03-19',2,202601,1,382880,6832.24),(147550,'2026-03-19',4,202511,1,382880,1314033.41),(147550,'2026-03-19',4,202601,1,382880,1314961.12),(147550,'2026-03-19',5,202512,1,382880,204811.11),(147550,'2026-03-19',5,202601,1,382880,204811.11),(147550,'2026-03-19',60,202512,1,382880,8103.37),(147550,'2026-03-19',60,202601,1,382880,8147.08),(147650,'2026-03-19',1,202512,1,382886,16294.16),(147650,'2026-03-19',1,202601,1,382886,16294.16),(147650,'2026-03-19',4,202511,1,382886,873567.76),(147650,'2026-03-19',4,202601,1,382886,874595.28),(147650,'2026-03-19',60,202512,1,382886,8111.56),(147650,'2026-03-19',60,202601,1,382886,8147.08),(147970,'2026-03-30',4,202601,11,384441,35.13),(148000,'2026-03-19',1,202601,7,383282,4888.25),(148000,'2026-03-19',2,202601,7,383282,2049.67),(148000,'2026-03-19',4,202601,7,383282,74340.80),(148000,'2026-03-19',5,202601,7,383282,32121.28),(148100,'2026-03-30',5,202601,11,384443,13.70),(148100,'2026-03-30',50,202512,11,384443,9.16),(148100,'2026-03-30',50,202601,11,384443,9.16),(148350,'2026-03-09',1,202601,8,383253,4888.25),(148350,'2026-03-09',4,202601,8,383253,4111.75),(148350,'2026-03-27',4,202601,1,383304,1998.41),(148350,'2026-03-27',50,202601,1,383304,1.59),(148500,'2026-03-27',1,202601,1,383313,4888.25),(148500,'2026-03-27',2,202601,1,383313,2049.67),(148500,'2026-03-27',4,202601,1,383313,50578.88),(148500,'2026-03-27',5,202601,1,383313,21875.93),(148500,'2026-03-27',50,202601,1,383313,7.27),(148800,'2026-03-30',5,202601,11,384447,8.48),(148900,'2026-03-24',1,202601,8,383034,4888.25),(148900,'2026-03-24',2,202601,8,383034,2049.67),(148900,'2026-03-24',4,202601,8,383034,393062.08),(148900,'2026-03-25',4,202601,1,383080,81836.80),(148900,'2026-03-25',5,202601,1,383080,205363.20),(149000,'2026-03-06',5,202601,7,382130,600.00),(149200,'2026-03-30',5,202601,11,384449,7.14),(149200,'2026-03-30',50,202510,11,384449,0.65),(149200,'2026-03-30',50,202512,11,384449,26.17),(149400,'2026-03-30',5,202601,11,384450,8.48),(149850,'2026-03-20',1,202601,7,382978,4888.25),(149850,'2026-03-20',4,202601,7,382978,9811.75),(149900,'2026-03-30',4,202601,11,384454,21.53),(150200,'2026-03-13',5,202601,7,382660,758.29),(150200,'2026-03-13',50,202601,7,382660,41.71),(150500,'2026-03-30',5,202601,11,384458,32.02),(150600,'2026-03-26',1,202512,8,383205,4888.25),(150600,'2026-03-26',1,202601,8,383205,4888.25),(150600,'2026-03-26',2,202512,8,383205,2049.67),(150600,'2026-03-26',2,202601,8,383205,2049.67),(150600,'2026-03-26',4,202512,8,383205,40395.20),(150600,'2026-03-26',4,202601,8,383205,99800.00),(150600,'2026-03-26',5,202512,8,383205,17464.42),(150600,'2026-03-26',5,202601,1,383232,4700.00),(150600,'2026-03-26',5,202601,8,383205,38464.54),(150700,'2026-03-30',50,202601,11,384459,20.25),(150900,'2026-03-19',1,202601,7,382912,4888.25),(150900,'2026-03-19',2,202601,7,382912,2049.67),(150900,'2026-03-19',4,202601,7,382912,4582.62),(150900,'2026-03-19',5,202601,7,382912,1979.46),(151000,'2026-03-30',50,202601,11,384461,33.96),(151200,'2026-03-30',5,202601,11,384463,8.48),(151400,'2026-03-30',5,202601,11,384465,23.39),(151400,'2026-03-30',50,202512,11,384465,4.68),(151500,'2026-03-30',5,202601,11,384466,8.48),(151600,'2026-03-18',1,202601,7,382840,4888.25),(151600,'2026-03-18',2,202601,7,382840,2049.67),(151600,'2026-03-18',4,202601,7,382840,4073.44),(151600,'2026-03-18',5,202601,7,382840,1761.84),(151600,'2026-03-18',50,202601,7,382840,26.80),(151650,'2026-03-30',4,202601,11,384468,35.13),(151700,'2026-03-30',7,202007,11,384469,35.13),(152100,'2026-03-04',1,202512,7,381870,4888.25),(152100,'2026-03-04',1,202601,7,381870,4888.25),(152100,'2026-03-04',2,202512,7,381870,2049.67),(152100,'2026-03-04',2,202601,7,381870,2049.67),(152100,'2026-03-04',4,202512,7,381870,28514.24),(152100,'2026-03-04',4,202601,7,381870,69248.96),(152100,'2026-03-04',5,202512,7,381870,12310.04),(152100,'2026-03-04',5,202601,7,381870,29950.92),(152530,'2026-03-30',4,202601,11,384470,37.43),(152530,'2026-03-30',50,202512,11,384470,5.90),(152560,'2026-03-06',1,202601,7,382133,4888.25),(152560,'2026-03-06',4,202601,7,382133,2011.75),(152565,'2026-03-26',1,202601,7,383206,4888.25),(152565,'2026-03-26',4,202601,7,383206,13211.75),(152577,'2026-03-30',4,202601,11,384475,29.69),(152593,'2026-03-30',50,202512,11,384478,22.18),(152594,'2026-03-30',5,202601,11,384479,8.48),(152595,'2026-03-30',7,202010,11,384480,8.48),(152598,'2026-03-25',1,202601,1,383103,4888.25),(152598,'2026-03-25',2,202601,1,383103,2049.67),(152598,'2026-03-25',4,202601,1,383103,8146.88),(152598,'2026-03-25',5,202601,1,383103,3515.20),(152599,'2026-03-30',5,202601,11,384481,39.85),(152800,'2026-03-04',1,202601,7,381871,4888.25),(152800,'2026-03-04',2,202601,7,381871,2049.67),(152800,'2026-03-04',4,202601,7,381871,5091.80),(152800,'2026-03-04',5,202601,7,381871,2170.28),(152900,'2026-03-30',5,202601,11,384483,8.48),(153100,'2026-03-30',5,202601,11,384485,48.49),(153200,'2026-03-09',1,202601,7,382235,4888.25),(153200,'2026-03-09',4,202601,7,382235,2011.75),(153600,'2026-03-30',4,202601,11,384490,34.15),(153660,'2026-03-30',4,202601,11,384491,35.13),(154000,'2026-03-30',4,202601,11,384493,10.65),(154150,'2026-03-30',5,202601,11,384495,32.02),(154200,'2026-03-30',1,202511,7,383370,4888.25),(154200,'2026-03-30',1,202512,7,383370,4888.25),(154200,'2026-03-30',1,202601,7,383370,4888.25),(154200,'2026-03-30',4,202511,7,383370,8076.62),(154200,'2026-03-30',4,202512,7,383370,8111.75),(154200,'2026-03-30',4,202601,7,383370,8146.88),(154300,'2026-03-30',4,202601,11,384497,24.25),(154400,'2026-03-30',5,202601,11,384498,8.48),(154500,'2026-03-30',50,202510,11,384499,9.06),(154500,'2026-03-30',50,202511,11,384499,15.91),(154700,'2026-03-30',26,202010,11,384501,35.13),(155000,'2026-03-30',5,202601,11,384503,8.48),(155100,'2026-03-12',1,202601,7,382565,4888.25),(155100,'2026-03-12',4,202601,7,382565,11511.75),(155400,'2026-03-30',8,202005,11,384506,8.48),(155500,'2026-03-30',4,202601,11,384507,15.79),(155700,'2026-03-10',4,202601,8,382361,18678.01),(155700,'2026-03-10',50,202601,8,382361,21.99),(156000,'2026-03-30',4,202601,11,384510,24.25),(156100,'2026-03-30',4,202601,11,384511,7.59),(156600,'2026-03-10',1,202511,7,382362,4888.25),(156600,'2026-03-10',1,202512,7,382362,4888.25),(156600,'2026-03-10',1,202601,7,382362,4888.25),(156600,'2026-03-10',4,202511,7,382362,9776.62),(156600,'2026-03-10',4,202512,7,382362,8146.88),(156600,'2026-03-10',4,202601,7,382362,38697.92),(156600,'2026-03-10',50,202601,7,382362,13.83),(156800,'2026-03-30',50,202601,11,384516,34.15),(156900,'2026-03-04',1,202601,7,381873,4888.25),(156900,'2026-03-04',4,202601,7,381873,4582.62),(156900,'2026-03-04',50,202601,7,381873,29.13),(157050,'2026-03-30',4,202601,11,384518,35.13),(157100,'2026-03-30',4,202601,11,384519,35.13),(157400,'2026-03-19',1,202302,8,382913,4484.63),(157400,'2026-03-19',1,202303,8,382913,4484.63),(157400,'2026-03-19',1,202304,8,382913,4484.63),(157400,'2026-03-19',4,202301,8,382913,16253.15),(157400,'2026-03-19',4,202302,8,382913,6072.82),(157400,'2026-03-19',4,202303,8,382913,23045.64),(157400,'2026-03-19',4,202304,8,382913,1174.50),(157450,'2026-03-09',1,202512,7,382237,4888.25),(157450,'2026-03-09',1,202601,7,382237,4888.25),(157450,'2026-03-09',4,202512,7,382237,5600.98),(157450,'2026-03-09',4,202601,7,382237,5600.98),(157450,'2026-03-09',50,202512,7,382237,10.77),(157450,'2026-03-09',50,202601,7,382237,10.77),(157500,'2026-03-30',50,202502,11,384520,28.35),(157500,'2026-03-30',50,202503,11,384520,3.26),(158000,'2026-03-24',1,202512,8,383038,4888.25),(158000,'2026-03-24',1,202601,8,383038,4888.25),(158000,'2026-03-24',4,202512,8,383038,13209.26),(158000,'2026-03-24',4,202601,8,383038,28514.24),(158100,'2026-03-30',4,202601,11,384523,16.77),(158120,'2026-03-06',1,202601,7,382136,4888.25),(158120,'2026-03-06',4,202601,7,382136,14911.75),(158200,'2026-03-30',4,202601,11,384525,35.13),(158800,'2026-03-02',1,202511,8,381556,4888.25),(158800,'2026-03-02',1,202512,8,381556,4888.25),(158800,'2026-03-02',1,202601,8,381556,4888.25),(158800,'2026-03-02',2,202511,8,381556,2049.67),(158800,'2026-03-02',2,202512,8,381556,2049.67),(158800,'2026-03-02',2,202601,8,381556,2049.67),(158800,'2026-03-02',4,202511,8,381556,25119.68),(158800,'2026-03-02',4,202512,8,381556,35303.36),(158800,'2026-03-02',4,202601,8,381556,40395.20),(158800,'2026-03-02',5,202511,8,381556,10832.00),(158800,'2026-03-02',5,202512,8,381556,15264.61),(158800,'2026-03-02',5,202601,8,381556,17471.39),(158900,'2026-03-30',50,202601,11,384527,32.02),(159100,'2026-03-17',1,202511,1,382764,16294.16),(159100,'2026-03-17',1,202512,1,382764,16294.16),(159100,'2026-03-17',1,202601,1,382764,16294.16),(159100,'2026-03-17',4,202511,1,382764,27156.48),(159100,'2026-03-17',4,202512,1,382764,27156.48),(159100,'2026-03-17',4,202601,1,382764,27156.48),(159100,'2026-03-17',50,202511,1,382764,24.04),(159100,'2026-03-17',50,202512,1,382764,24.04),(159100,'2026-03-17',50,202601,1,382764,24.04),(159100,'2026-03-17',60,202511,1,382764,8147.08),(159100,'2026-03-17',60,202512,1,382764,8147.08),(159100,'2026-03-17',60,202601,1,382764,8147.08),(159100,'2026-03-17',61,202511,1,382764,13578.24),(159100,'2026-03-17',61,202512,1,382764,13578.24),(159100,'2026-03-17',61,202601,1,382764,13578.24),(159150,'2026-03-17',1,202511,1,382763,16294.16),(159150,'2026-03-17',1,202512,1,382763,16294.16),(159150,'2026-03-17',1,202601,1,382763,16294.16),(159150,'2026-03-17',4,202511,1,382763,135782.40),(159150,'2026-03-17',4,202512,1,382763,139176.96),(159150,'2026-03-17',4,202601,1,382763,152755.20),(159150,'2026-03-17',50,202601,1,382763,25.96),(159150,'2026-03-17',60,202511,1,382763,8147.08),(159150,'2026-03-17',60,202512,1,382763,8147.08),(159150,'2026-03-17',60,202601,1,382763,8147.08),(159150,'2026-03-17',61,202511,1,382763,67869.68),(159150,'2026-03-17',61,202512,1,382763,69588.48),(159150,'2026-03-17',61,202601,1,382763,76377.60),(159600,'2026-03-11',1,202512,7,382486,9776.50),(159600,'2026-03-11',1,202601,7,382486,9776.50),(159600,'2026-03-11',2,202512,7,382486,4099.34),(159600,'2026-03-11',2,202601,7,382486,4099.34),(159600,'2026-03-11',4,202512,7,382486,8146.96),(159600,'2026-03-11',4,202601,7,382486,13238.81),(159600,'2026-03-11',5,202512,7,382486,3436.57),(159600,'2026-03-11',5,202601,7,382486,5725.98),(159700,'2026-03-30',5,202601,11,384532,8.48),(160000,'2026-03-30',5,202601,11,384533,28.07),(160050,'2026-03-30',5,202601,11,384534,14.38),(160100,'2026-03-11',1,202601,8,382487,4888.25),(160100,'2026-03-11',2,202601,8,382487,2049.67),(160100,'2026-03-11',4,202601,8,382487,9844.16),(160100,'2026-03-11',5,202601,8,382487,4217.92),(160300,'2026-03-30',50,202601,11,384537,2.61),(160600,'2026-03-25',5,202601,7,383137,473.14),(160600,'2026-03-25',50,202601,7,383137,26.86),(161000,'2026-03-18',1,202509,7,382842,4888.25),(161000,'2026-03-18',1,202510,7,382842,4888.25),(161000,'2026-03-18',1,202511,7,382842,4888.25),(161000,'2026-03-18',1,202512,7,382842,4888.25),(161000,'2026-03-18',1,202601,7,382842,4888.25),(161000,'2026-03-18',2,202509,7,382842,2049.67),(161000,'2026-03-18',2,202510,7,382842,2049.67),(161000,'2026-03-18',2,202511,7,382842,2049.67),(161000,'2026-03-18',2,202512,7,382842,2049.67),(161000,'2026-03-18',2,202601,7,382842,2049.67),(161000,'2026-03-18',4,202509,7,382842,2545.90),(161000,'2026-03-18',4,202510,7,382842,2036.72),(161000,'2026-03-18',4,202511,7,382842,3055.08),(161000,'2026-03-18',4,202512,7,382842,4073.44),(161000,'2026-03-18',4,202601,7,382842,5091.80),(161000,'2026-03-18',5,202509,7,382842,1101.15),(161000,'2026-03-18',5,202510,7,382842,880.92),(161000,'2026-03-18',5,202511,7,382842,1321.38),(161000,'2026-03-18',5,202512,7,382842,1761.84),(161000,'2026-03-18',5,202601,7,382842,2202.30),(161000,'2026-03-18',50,202509,7,382842,15.03),(161000,'2026-03-18',50,202510,7,382842,24.84),(161100,'2026-03-12',1,202601,8,382566,4888.25),(161100,'2026-03-12',2,202601,8,382566,2049.67),(161100,'2026-03-12',4,202601,8,382566,60762.56),(161100,'2026-03-12',5,202601,8,382566,26280.47),(161100,'2026-03-12',50,202601,8,382566,19.05),(161200,'2026-03-30',4,202601,11,384540,35.13),(161230,'2026-03-30',4,202601,11,384541,35.13),(161240,'2026-03-19',1,202512,1,382885,16294.16),(161240,'2026-03-19',1,202601,1,382885,16294.16),(161240,'2026-03-19',4,202511,1,382885,905550.72),(161240,'2026-03-19',4,202601,1,382885,906515.28),(161240,'2026-03-19',50,202512,1,382885,38.04),(161240,'2026-03-19',50,202601,1,382885,43.48),(161240,'2026-03-19',60,202512,1,382885,8147.08),(161240,'2026-03-19',60,202601,1,382885,8147.08),(161730,'2026-03-30',4,202601,11,384543,15.79),(162050,'2026-03-30',4,202601,11,384546,35.13),(162100,'2026-03-30',50,202512,11,384547,4.51),(162200,'2026-03-30',5,202601,11,384548,33.96),(162400,'2026-03-06',1,202601,7,382137,4888.25),(162400,'2026-03-06',4,202601,7,382137,4582.62),(162400,'2026-03-06',50,202601,7,382137,29.13),(162500,'2026-03-30',4,202601,11,384550,24.97),(162600,'2026-03-30',4,202601,11,384551,16.77),(162700,'2026-03-30',4,202601,11,384552,8.04),(162700,'2026-03-30',50,202601,11,384552,10.77),(162800,'2026-03-30',5,202601,11,384553,8.48),(163000,'2026-03-30',4,202601,11,384554,7.59),(163250,'2026-03-30',50,202601,11,384557,15.79),(163300,'2026-03-10',1,202601,7,382364,4888.25),(163300,'2026-03-10',4,202601,7,382364,4073.44),(163300,'2026-03-10',50,202601,7,382364,38.31),(163350,'2026-03-30',50,202512,11,384559,0.90),(163350,'2026-03-30',50,202601,11,384559,1.59),(163600,'2026-03-04',1,202207,8,381875,3668.70),(163600,'2026-03-04',4,202206,8,381875,16300.00),(163600,'2026-03-04',4,202207,8,381875,30031.30),(163600,'2026-03-30',4,202601,11,384562,15.86),(163600,'2026-03-30',50,202601,11,384562,0.23),(163740,'2026-03-30',7,202011,11,384566,35.13),(163760,'2026-03-30',4,202601,11,384567,20.20),(163760,'2026-03-30',50,202511,11,384567,23.13),(163800,'2026-03-30',5,202601,11,384568,8.48),(164100,'2026-03-03',1,202601,7,381700,4888.25),(164100,'2026-03-03',2,202601,7,381700,2049.67),(164100,'2026-03-03',4,202601,7,381700,1527.54),(164100,'2026-03-03',5,202601,7,381700,634.54),(164200,'2026-03-09',5,202601,7,382239,4900.00),(164300,'2026-03-30',5,202601,11,384571,9.10),(164300,'2026-03-30',50,202601,11,384571,40.56),(164600,'2026-03-30',4,202601,11,384572,26.97),(164950,'2026-03-30',4,202601,11,384574,25.95),(165000,'2026-03-30',4,202601,11,384575,7.59),(165100,'2026-03-11',1,202409,8,382489,134376.36),(165100,'2026-03-11',1,202502,8,382489,16294.16),(165100,'2026-03-11',1,202503,8,382489,16294.16),(165100,'2026-03-11',1,202504,8,382489,16294.16),(165100,'2026-03-11',1,202505,8,382489,9236.79),(165100,'2026-03-11',4,202502,8,382489,1968.42),(165100,'2026-03-11',4,202503,8,382489,3015.02),(165100,'2026-03-11',4,202504,8,382489,2520.93),(165100,'2026-03-13',1,202505,1,382617,7057.37),(165100,'2026-03-13',1,202506,1,382617,16294.16),(165100,'2026-03-13',1,202507,1,382617,4888.25),(165100,'2026-03-13',1,202508,1,382617,4888.25),(165100,'2026-03-13',1,202509,1,382617,4888.25),(165100,'2026-03-13',1,202510,1,382617,4888.25),(165100,'2026-03-13',1,202511,1,382617,4888.25),(165100,'2026-03-13',1,202512,1,382617,4888.25),(165100,'2026-03-13',1,202601,1,382617,4888.25),(165100,'2026-03-13',4,202505,1,382617,1993.39),(165100,'2026-03-13',4,202506,1,382617,3055.08),(165100,'2026-03-13',4,202507,1,382617,4073.44),(165100,'2026-03-13',4,202508,1,382617,2515.91),(165100,'2026-03-13',4,202509,1,382617,2502.57),(165100,'2026-03-13',4,202510,1,382617,3055.08),(165100,'2026-03-13',4,202511,1,382617,4073.44),(165100,'2026-03-13',4,202512,1,382617,509.18),(165100,'2026-03-13',4,202601,1,382617,3564.26),(165100,'2026-03-13',50,202511,1,382617,38.31),(165100,'2026-03-13',50,202512,1,382617,2.57),(165100,'2026-03-13',50,202601,1,382617,47.49),(165300,'2026-03-06',1,202505,8,382140,2188.25),(165300,'2026-03-06',1,202506,8,382140,4888.25),(165300,'2026-03-06',1,202507,8,382140,4888.25),(165300,'2026-03-06',4,202505,8,382140,4073.44),(165300,'2026-03-06',4,202506,8,382140,4582.62),(165300,'2026-03-06',4,202507,8,382140,5279.19),(165300,'2026-03-30',4,202601,11,384576,6.61),(165500,'2026-03-30',4,202601,11,384577,25.95),(165600,'2026-03-11',1,202601,7,382490,4888.25),(165600,'2026-03-11',4,202601,7,382490,13211.75),(165800,'2026-03-24',1,202601,7,383039,4888.25),(165800,'2026-03-24',4,202601,7,383039,11511.75),(165850,'2026-03-10',1,202601,7,382365,4888.25),(165850,'2026-03-10',4,202601,7,382365,31908.80),(165850,'2026-03-10',50,202601,7,382365,2.95),(166000,'2026-03-30',4,202601,11,384580,7.59),(166300,'2026-03-10',1,202512,7,382366,4888.25),(166300,'2026-03-10',1,202601,7,382366,4888.25),(166300,'2026-03-10',2,202512,7,382366,2049.67),(166300,'2026-03-10',2,202601,7,382366,2049.67),(166300,'2026-03-10',4,202512,7,382366,5091.80),(166300,'2026-03-10',4,202601,7,382366,5091.80),(166300,'2026-03-10',5,202512,7,382366,2170.28),(166300,'2026-03-10',5,202601,7,382366,7340.90),(166300,'2026-03-10',50,202601,7,382366,29.38),(166600,'2026-03-10',4,202601,7,382368,300.00),(166800,'2026-03-03',1,202503,1,381580,4888.25),(166800,'2026-03-03',1,202504,1,381580,4888.25),(166800,'2026-03-03',1,202505,1,381580,4888.25),(166800,'2026-03-03',1,202506,1,381580,4888.25),(166800,'2026-03-03',1,202507,1,381580,4888.25),(166800,'2026-03-03',1,202508,1,381580,4888.25),(166800,'2026-03-03',1,202509,1,381580,4888.25),(166800,'2026-03-03',1,202510,1,381580,4888.25),(166800,'2026-03-03',1,202511,1,381580,4888.25),(166800,'2026-03-03',1,202512,1,381580,4888.25),(166800,'2026-03-03',1,202601,1,381580,4888.25),(166800,'2026-03-03',2,202503,1,381580,2049.67),(166800,'2026-03-03',2,202504,1,381580,2049.67),(166800,'2026-03-03',2,202505,1,381580,2049.67),(166800,'2026-03-03',2,202506,1,381580,2049.67),(166800,'2026-03-03',2,202507,1,381580,2049.67),(166800,'2026-03-03',2,202508,1,381580,2049.67),(166800,'2026-03-03',2,202509,1,381580,2049.67),(166800,'2026-03-03',2,202510,1,381580,2049.67),(166800,'2026-03-03',2,202511,1,381580,2049.67),(166800,'2026-03-03',2,202512,1,381580,2049.67),(166800,'2026-03-03',2,202601,1,381580,2049.67),(166800,'2026-03-03',4,202502,1,381580,6023.00),(166800,'2026-03-03',4,202503,1,381580,11541.44),(166800,'2026-03-03',4,202504,1,381580,30211.52),(166800,'2026-03-03',4,202505,1,381580,28514.24),(166800,'2026-03-03',4,202506,1,381580,30211.52),(166800,'2026-03-03',4,202507,1,381580,28514.24),(166800,'2026-03-03',4,202508,1,381580,28514.24),(166800,'2026-03-03',4,202509,1,381580,26816.96),(166800,'2026-03-03',4,202510,1,381580,28514.24),(166800,'2026-03-03',4,202511,1,381580,28514.24),(166800,'2026-03-03',4,202512,1,381580,103194.56),(166800,'2026-03-03',4,202601,1,381580,40395.20),(166800,'2026-03-03',5,202502,1,381580,18939.57),(166800,'2026-03-03',5,202503,1,381580,4991.86),(166800,'2026-03-03',5,202504,1,381580,21288.61),(166800,'2026-03-03',5,202505,1,381580,20537.95),(166800,'2026-03-03',5,202506,1,381580,21281.93),(166800,'2026-03-03',5,202507,1,381580,20547.84),(166800,'2026-03-03',5,202508,1,381580,20554.52),(166800,'2026-03-03',5,202509,1,381580,19820.43),(166800,'2026-03-03',5,202510,1,381580,20554.52),(166800,'2026-03-03',5,202511,1,381580,20554.52),(166800,'2026-03-03',5,202512,1,381580,44632.72),(166800,'2026-03-03',5,202601,1,381580,17471.39),(166800,'2026-03-03',50,202509,1,381580,11.33),(166800,'2026-03-03',50,202512,1,381580,30.29),(167000,'2026-03-12',1,202601,7,382568,4888.25),(167000,'2026-03-12',2,202601,7,382568,2049.67),(167000,'2026-03-12',4,202601,7,382568,28514.24),(167000,'2026-03-12',5,202601,7,382568,12332.76),(167000,'2026-03-12',50,202601,7,382568,15.08),(167100,'2026-03-30',5,202601,11,384587,14.99),(167100,'2026-03-30',50,202601,11,384587,32.67),(167300,'2026-03-30',5,202601,11,384588,2.59),(167400,'2026-03-30',50,202512,11,384589,1.58),(167400,'2026-03-30',50,202601,11,384589,19.95),(167450,'2026-03-30',4,202601,11,384590,34.15),(167900,'2026-03-09',1,202601,7,382240,4888.25),(167900,'2026-03-09',4,202601,7,382240,8111.75),(168000,'2026-03-30',4,202601,11,384593,13.37),(169110,'2026-03-30',4,202601,11,384595,35.13),(169130,'2026-03-10',1,202601,7,382371,4888.25),(169130,'2026-03-10',4,202601,7,382371,1511.75),(169200,'2026-03-30',50,202601,11,384597,5.21),(169250,'2026-03-30',4,202601,11,384598,35.13),(169270,'2026-03-30',4,202601,11,384599,35.13),(169400,'2026-03-04',1,202511,8,381879,4888.25),(169400,'2026-03-04',1,202512,8,381879,4888.25),(169400,'2026-03-04',1,202601,8,381879,4888.25),(169400,'2026-03-04',4,202511,8,381879,25111.75),(169400,'2026-03-04',4,202512,8,381879,30201.10),(169400,'2026-03-04',4,202601,8,381879,23422.40),(169600,'2026-03-30',4,202601,11,384601,35.13),(169700,'2026-03-30',7,202010,11,384602,7.59),(170000,'2026-03-11',1,202512,7,382493,4888.25),(170000,'2026-03-11',1,202601,7,382493,4888.25),(170000,'2026-03-11',4,202512,7,382493,21698.38),(170000,'2026-03-11',4,202601,7,382493,21725.12),(170300,'2026-03-30',4,202601,11,384606,6.61),(170600,'2026-03-19',1,202512,1,382882,16294.16),(170600,'2026-03-19',1,202601,1,382882,16294.16),(170600,'2026-03-19',2,202512,1,382882,6832.24),(170600,'2026-03-19',2,202601,1,382882,6832.24),(170600,'2026-03-19',4,202511,1,382882,1199647.68),(170600,'2026-03-19',4,202601,1,382882,1173299.76),(170600,'2026-03-19',5,202512,1,382882,41109.04),(170600,'2026-03-19',5,202601,1,382882,67536.28),(170600,'2026-03-19',50,202512,1,382882,19.80),(170600,'2026-03-19',60,202512,1,382882,8137.56),(170600,'2026-03-19',60,202601,1,382882,8147.08),(170700,'2026-03-30',4,202601,11,384607,24.25),(170900,'2026-03-24',4,202601,7,383040,3283.45),(170900,'2026-03-24',50,202601,7,383040,16.55),(171100,'2026-03-30',4,202601,11,384610,26.97),(171500,'2026-03-30',4,202601,11,384613,35.13),(171650,'2026-03-30',4,202601,11,384615,35.13),(171700,'2026-03-30',4,202601,11,384616,21.67),(171700,'2026-03-30',50,202508,11,384616,3.30),(171800,'2026-03-04',1,202312,8,381881,4484.63),(171800,'2026-03-04',1,202401,8,381881,14948.77),(171800,'2026-03-04',4,202311,8,381881,2066.68),(171800,'2026-03-04',4,202401,8,381881,8499.92),(171800,'2026-03-30',4,202601,11,384617,21.64),(171800,'2026-03-30',50,202601,11,384617,10.77),(171900,'2026-03-10',1,202405,8,382372,4888.25),(171900,'2026-03-10',1,202406,8,382372,4888.25),(171900,'2026-03-10',1,202407,8,382372,4888.25),(171900,'2026-03-10',1,202408,8,382372,643.33),(171900,'2026-03-10',4,202404,8,382372,1575.03),(171900,'2026-03-10',4,202405,8,382372,2011.75),(171900,'2026-03-10',4,202406,8,382372,2036.72),(171900,'2026-03-10',4,202407,8,382372,4068.42),(172100,'2026-03-03',1,202601,7,381707,4888.25),(172100,'2026-03-03',4,202601,7,381707,23411.75),(172300,'2026-03-16',1,202512,7,382734,4888.25),(172300,'2026-03-16',1,202601,7,382734,4888.25),(172300,'2026-03-16',4,202512,7,382734,2494.98),(172300,'2026-03-16',4,202601,7,382734,7128.52),(172500,'2026-03-30',4,202601,11,384622,16.77),(172650,'2026-03-30',4,202601,11,384623,16.77),(172700,'2026-03-17',1,202601,7,382793,4888.25),(172700,'2026-03-17',4,202601,7,382793,13211.75),(172712,'2026-03-30',4,202601,11,384626,7.59),(172714,'2026-03-30',4,202601,11,384627,25.95),(172724,'2026-03-30',4,202601,11,384629,26.74),(172724,'2026-03-30',50,202601,11,384629,8.39),(172728,'2026-03-25',1,202601,8,383138,4888.25),(172728,'2026-03-25',4,202601,8,383138,25111.75),(172733,'2026-03-30',4,202601,11,384632,35.13),(172736,'2026-03-19',1,202601,7,382915,4888.25),(172736,'2026-03-19',4,202601,7,382915,14911.75),(172900,'2026-03-02',1,202601,7,381557,4888.25),(172900,'2026-03-02',4,202601,7,381557,30211.52),(172900,'2026-03-02',50,202601,7,381557,0.23),(173000,'2026-03-30',12,202302,11,384635,6.61),(173100,'2026-03-20',1,202508,7,383288,4888.25),(173100,'2026-03-20',1,202509,7,383288,4888.25),(173100,'2026-03-20',1,202510,7,383288,4888.25),(173100,'2026-03-20',1,202511,7,383288,4888.25),(173100,'2026-03-20',1,202512,7,383288,4888.25),(173100,'2026-03-20',1,202601,7,383288,4888.25),(173100,'2026-03-20',4,202508,7,383288,5091.80),(173100,'2026-03-20',4,202509,7,383288,5091.80),(173100,'2026-03-20',4,202510,7,383288,5091.80),(173100,'2026-03-20',4,202511,7,383288,5091.80),(173100,'2026-03-20',4,202512,7,383288,5091.80),(173100,'2026-03-20',4,202601,7,383288,5091.80),(173100,'2026-03-20',50,202508,7,383288,19.95),(173100,'2026-03-20',50,202509,7,383288,19.95),(173100,'2026-03-20',50,202510,7,383288,19.95),(173100,'2026-03-20',50,202511,7,383288,19.95),(173100,'2026-03-20',50,202512,7,383288,19.95),(173100,'2026-03-20',50,202601,7,383288,19.95),(173300,'2026-03-30',12,201906,11,384637,32.41),(173460,'2026-03-30',4,202601,11,384638,26.74),(173460,'2026-03-30',50,202601,11,384638,0.23),(173500,'2026-03-30',7,202011,11,384639,35.13),(173800,'2026-03-19',1,202502,8,382916,4888.25),(173800,'2026-03-19',1,202503,8,382916,4888.25),(173800,'2026-03-19',1,202504,8,382916,4888.25),(173800,'2026-03-19',1,202505,8,382916,4888.25),(173800,'2026-03-19',1,202506,8,382916,1215.79),(173800,'2026-03-19',4,202502,8,382916,16585.80),(173800,'2026-03-19',4,202503,8,382916,7603.55),(173800,'2026-03-19',4,202504,8,382916,2511.75),(173800,'2026-03-19',4,202505,8,382916,2530.11),(173900,'2026-03-04',1,202601,7,381882,4888.25),(173900,'2026-03-04',4,202601,7,381882,31908.80),(173900,'2026-03-04',50,202601,7,381882,2.95),(175700,'2026-03-19',1,202512,7,382917,4888.25),(175700,'2026-03-19',1,202601,7,382917,4888.25),(175700,'2026-03-19',4,202512,7,382917,6110.16),(175700,'2026-03-19',4,202601,7,382917,14936.00),(175700,'2026-03-19',12,202501,7,382917,55777.34),(175800,'2026-03-19',1,202101,8,382918,3668.70),(175800,'2026-03-19',1,202102,8,382918,3668.70),(175800,'2026-03-19',1,202103,8,382918,3668.70),(175800,'2026-03-19',1,202104,8,382918,3668.70),(175800,'2026-03-19',1,202105,8,382918,3668.70),(175800,'2026-03-19',4,202105,8,382918,1656.50),(176000,'2026-03-30',4,202601,11,384646,35.13),(176100,'2026-03-18',4,201905,8,382845,6900.00),(176100,'2026-03-30',50,202601,11,384647,24.97),(176200,'2026-03-30',4,202601,11,384648,35.13),(176400,'2026-03-30',50,202601,11,384650,5.21),(176500,'2026-03-30',4,202601,11,384651,25.95),(176800,'2026-03-05',1,202512,7,382010,4888.25),(176800,'2026-03-05',1,202601,7,382010,4888.25),(176800,'2026-03-05',4,202512,7,382010,977.60),(176800,'2026-03-05',4,202601,7,382010,2545.90),(176900,'2026-03-30',4,202601,11,384654,35.13),(177000,'2026-03-30',4,202601,11,384655,35.13),(177300,'2026-03-12',1,202512,7,382569,4888.25),(177300,'2026-03-12',1,202601,7,382569,4888.25),(177300,'2026-03-12',4,202512,7,382569,4073.44),(177300,'2026-03-12',4,202601,7,382569,25119.68),(177300,'2026-03-12',50,202512,7,382569,30.38),(177400,'2026-03-30',4,202601,11,384656,25.95),(177500,'2026-03-30',4,202601,11,384657,15.79),(177700,'2026-03-04',1,202601,7,381883,4888.25),(177700,'2026-03-04',4,202601,7,381883,8111.75),(177900,'2026-03-30',4,202601,11,384659,26.97),(178000,'2026-03-25',1,202512,7,383139,4888.25),(178000,'2026-03-25',1,202601,7,383139,4888.25),(178000,'2026-03-25',4,202512,7,383139,1486.78),(178000,'2026-03-25',4,202601,7,383139,2036.72),(178200,'2026-03-03',1,202511,8,381708,4888.25),(178200,'2026-03-03',1,202512,8,381708,4888.25),(178200,'2026-03-03',1,202601,8,381708,4735.13),(178200,'2026-03-03',4,202511,8,381708,2977.60),(178200,'2026-03-03',4,202512,8,381708,2510.77),(178400,'2026-03-30',4,202601,11,384661,35.13),(178500,'2026-03-19',1,202508,8,382919,4888.25),(178500,'2026-03-19',4,202507,8,382919,9099.31),(178500,'2026-03-19',4,202508,8,382919,36012.44),(178500,'2026-03-30',4,202601,11,384662,21.53),(178600,'2026-03-19',1,202601,7,382920,4888.25),(178600,'2026-03-19',4,202601,7,382920,7611.75),(178800,'2026-03-03',1,202501,8,381709,4888.25),(178800,'2026-03-03',1,202502,8,381709,4888.25),(178800,'2026-03-03',1,202503,8,381709,4888.25),(178800,'2026-03-03',1,202504,8,381709,4888.25),(178800,'2026-03-03',1,202505,8,381709,4888.25),(178800,'2026-03-03',4,202501,8,381709,18330.56),(178800,'2026-03-03',4,202502,8,381709,5091.80),(178800,'2026-03-03',4,202503,8,381709,14936.00),(178800,'2026-03-03',4,202504,8,381709,9844.16),(178800,'2026-03-03',4,202505,8,381709,7511.04),(178800,'2026-03-03',12,202212,8,381709,29845.19),(178800,'2026-03-04',1,202506,1,381756,4888.25),(178800,'2026-03-04',1,202507,1,381756,4888.25),(178800,'2026-03-04',1,202508,1,381756,4888.25),(178800,'2026-03-04',1,202509,1,381756,4888.25),(178800,'2026-03-04',1,202510,1,381756,4888.25),(178800,'2026-03-04',1,202511,1,381756,4888.25),(178800,'2026-03-04',1,202512,1,381756,4888.25),(178800,'2026-03-04',1,202601,1,381756,4888.25),(178800,'2026-03-04',4,202505,1,381756,2333.12),(178800,'2026-03-04',4,202506,1,381756,6110.16),(178800,'2026-03-04',4,202507,1,381756,13238.72),(178800,'2026-03-04',4,202508,1,381756,18330.56),(178800,'2026-03-04',4,202509,1,381756,5091.80),(178800,'2026-03-04',4,202510,1,381756,6110.16),(178800,'2026-03-04',4,202511,1,381756,7128.52),(178800,'2026-03-04',4,202512,1,381756,2036.72),(178800,'2026-03-04',4,202601,1,381756,28514.24),(179100,'2026-03-03',1,202601,7,381710,4888.25),(179100,'2026-03-03',4,202601,7,381710,7611.75),(179200,'2026-03-30',4,202601,11,384666,7.59),(179450,'2026-03-30',4,202601,11,384669,24.25),(180000,'2026-03-11',1,202512,8,382495,4888.25),(180000,'2026-03-11',1,202601,8,382495,4888.25),(180000,'2026-03-11',4,202512,8,382495,8076.62),(180000,'2026-03-11',4,202601,8,382495,8146.88),(180300,'2026-03-30',12,202207,11,384673,24.02),(180300,'2026-03-30',50,202601,11,384673,2.95),(180400,'2026-03-30',12,202206,11,384674,16.09),(180403,'2026-03-13',1,202601,7,382661,4888.25),(180403,'2026-03-13',4,202601,7,382661,23411.75),(180404,'2026-03-05',1,202601,7,382011,4888.25),(180404,'2026-03-05',4,202601,7,382011,8111.75),(180405,'2026-03-30',4,202601,11,384676,35.13),(180406,'2026-03-05',1,202509,8,382012,4888.25),(180406,'2026-03-05',1,202510,8,382012,4888.25),(180406,'2026-03-05',1,202511,8,382012,4888.25),(180406,'2026-03-05',1,202512,8,382012,4888.25),(180406,'2026-03-05',1,202601,8,382012,4888.25),(180406,'2026-03-05',4,202509,8,382012,11482.06),(180406,'2026-03-05',4,202510,8,382012,11541.44),(180406,'2026-03-05',4,202511,8,382012,5594.98),(180406,'2026-03-05',4,202512,8,382012,7128.52),(180406,'2026-03-05',4,202601,8,382012,39811.75),(180406,'2026-03-06',4,202601,1,382064,583.45),(180406,'2026-03-06',50,202601,1,382064,16.55),(180408,'2026-03-30',4,202601,11,384677,35.13),(180410,'2026-03-30',4,202601,11,384678,35.13),(180416,'2026-03-30',4,202601,11,384680,5.66),(180416,'2026-03-30',50,202601,11,384680,11.11),(180418,'2026-03-30',7,202009,11,384681,35.13),(180420,'2026-03-30',7,202011,11,384682,35.13),(180422,'2026-03-30',50,202601,11,384683,34.15),(180424,'2026-03-20',1,202307,8,382982,2320.11),(180424,'2026-03-20',1,202308,8,382982,4484.63),(180424,'2026-03-20',1,202309,8,382982,4484.63),(180424,'2026-03-20',1,202310,8,382982,4484.63),(180424,'2026-03-20',1,202311,8,382982,4484.63),(180424,'2026-03-20',1,202312,8,382982,4484.63),(180424,'2026-03-20',1,202401,8,382982,14948.77),(180424,'2026-03-20',1,202402,8,382982,4888.25),(180424,'2026-03-20',1,202403,8,382982,4888.25),(180424,'2026-03-20',4,202307,8,382982,7474.24),(180424,'2026-03-20',4,202308,8,382982,7474.24),(180424,'2026-03-20',4,202309,8,382982,2404.12),(180424,'2026-03-20',4,202401,8,382982,24914.24),(180424,'2026-03-20',4,202402,8,382982,8117.75),(180424,'2026-03-20',4,202403,8,382982,146.88),(180424,'2026-03-25',1,202404,1,383101,4888.25),(180424,'2026-03-25',1,202405,1,383101,4888.25),(180424,'2026-03-25',1,202406,1,383101,4888.25),(180424,'2026-03-25',1,202407,1,383101,4888.25),(180424,'2026-03-25',1,202408,1,383101,4888.25),(180424,'2026-03-25',1,202409,1,383101,4888.25),(180424,'2026-03-25',1,202410,1,383101,4888.25),(180424,'2026-03-25',1,202411,1,383101,4888.25),(180424,'2026-03-25',1,202412,1,383101,4888.25),(180424,'2026-03-25',1,202501,1,383101,4888.25),(180424,'2026-03-25',1,202502,1,383101,4888.25),(180424,'2026-03-25',1,202503,1,383101,4888.25),(180424,'2026-03-25',1,202504,1,383101,4888.25),(180424,'2026-03-25',1,202505,1,383101,4888.25),(180424,'2026-03-25',1,202506,1,383101,4888.25),(180424,'2026-03-25',1,202507,1,383101,4888.25),(180424,'2026-03-25',1,202508,1,383101,4888.25),(180424,'2026-03-25',1,202509,1,383101,4888.25),(180424,'2026-03-25',1,202510,1,383101,4888.25),(180424,'2026-03-25',1,202511,1,383101,4888.25),(180424,'2026-03-25',1,202512,1,383101,4888.25),(180424,'2026-03-25',1,202601,1,383101,4888.25),(180424,'2026-03-25',4,202403,1,383101,7964.87),(180424,'2026-03-25',4,202404,1,383101,8111.75),(180424,'2026-03-25',4,202405,1,383101,8111.75),(180424,'2026-03-25',4,202406,1,383101,8111.75),(180424,'2026-03-25',4,202407,1,383101,8111.75),(180424,'2026-03-25',4,202408,1,383101,8111.75),(180424,'2026-03-25',4,202409,1,383101,8111.75),(180424,'2026-03-25',4,202410,1,383101,8111.75),(180424,'2026-03-25',4,202411,1,383101,8111.75),(180424,'2026-03-25',4,202412,1,383101,8111.75),(180424,'2026-03-25',4,202501,1,383101,8111.75),(180424,'2026-03-25',4,202502,1,383101,8146.88),(180424,'2026-03-25',4,202503,1,383101,8146.88),(180424,'2026-03-25',4,202504,1,383101,8141.49),(180424,'2026-03-25',4,202505,1,383101,8111.75),(180424,'2026-03-25',4,202506,1,383101,8111.75),(180424,'2026-03-25',4,202507,1,383101,8111.75),(180424,'2026-03-25',4,202508,1,383101,8111.75),(180424,'2026-03-25',4,202509,1,383101,8111.75),(180424,'2026-03-25',4,202510,1,383101,8111.75),(180424,'2026-03-25',4,202511,1,383101,8111.75),(180424,'2026-03-25',4,202512,1,383101,8111.75),(180424,'2026-03-25',4,202601,1,383101,8146.88),(180430,'2026-03-30',4,202601,11,384685,29.69),(180432,'2026-03-30',4,202601,11,384686,7.59),(180434,'2026-03-30',50,202601,11,384687,34.15),(180600,'2026-03-11',1,202512,7,382496,4888.25),(180600,'2026-03-11',1,202601,7,382496,4888.25),(180600,'2026-03-11',4,202512,7,382496,8076.62),(180600,'2026-03-11',4,202601,7,382496,8146.88),(180700,'2026-03-30',4,202601,11,384690,5.02),(180700,'2026-03-30',50,202601,11,384690,29.13),(182700,'2026-03-24',1,202504,8,383291,4888.25),(182700,'2026-03-24',1,202505,8,383291,4888.25),(182700,'2026-03-24',1,202506,8,383291,4888.25),(182700,'2026-03-24',1,202507,8,383291,4888.25),(182700,'2026-03-24',1,202508,8,383291,4888.25),(182700,'2026-03-24',1,202509,8,383291,4888.25),(182700,'2026-03-24',1,202510,8,383291,4888.25),(182700,'2026-03-24',1,202511,8,383291,4888.25),(182700,'2026-03-24',1,202512,8,383291,4888.25),(182700,'2026-03-24',1,202601,8,383291,4888.25),(182700,'2026-03-24',4,202504,8,383291,23384.78),(182700,'2026-03-24',4,202505,8,383291,13211.75),(182700,'2026-03-24',4,202506,8,383291,13238.72),(182700,'2026-03-24',4,202507,8,383291,30192.94),(182700,'2026-03-24',4,202508,8,383291,18303.59),(182700,'2026-03-24',4,202509,8,383291,13225.35),(182700,'2026-03-24',4,202510,8,383291,21711.75),(182700,'2026-03-24',4,202511,8,383291,21703.59),(182700,'2026-03-24',4,202512,8,383291,16633.28),(182700,'2026-03-24',4,202601,8,383291,6511.75),(182700,'2026-03-27',4,202601,1,383295,27094.33),(182700,'2026-03-27',50,202601,1,383295,5.67),(182800,'2026-03-30',28,201412,11,384695,24.97),(183300,'2026-03-30',4,202601,11,384700,35.13),(183760,'2026-03-30',4,202601,11,384706,32.41),(184100,'2026-03-30',4,202601,11,384709,35.13),(184250,'2026-03-30',7,202008,11,384710,35.13),(184300,'2026-03-30',4,202601,11,384711,35.13),(184400,'2026-03-12',1,202512,8,382571,4888.25),(184400,'2026-03-12',1,202601,8,382571,4888.25),(184400,'2026-03-12',4,202511,8,382571,5073.44),(184400,'2026-03-12',4,202601,8,382571,5611.75),(184400,'2026-03-12',50,202512,8,382571,38.31),(184400,'2026-03-13',4,202601,1,382599,498.41),(184400,'2026-03-13',50,202601,1,382599,1.59),(184500,'2026-03-03',1,202508,7,381712,4888.25),(184500,'2026-03-03',1,202509,7,381712,4888.25),(184500,'2026-03-03',1,202510,7,381712,4888.25),(184500,'2026-03-03',1,202511,7,381712,4888.25),(184500,'2026-03-03',1,202512,7,381712,4888.25),(184500,'2026-03-03',1,202601,7,381712,4888.25),(184500,'2026-03-03',4,202508,7,381712,3564.26),(184500,'2026-03-03',4,202509,7,381712,3564.26),(184500,'2026-03-03',4,202510,7,381712,5091.80),(184500,'2026-03-03',4,202511,7,381712,4582.62),(184500,'2026-03-03',4,202512,7,381712,2545.90),(184500,'2026-03-03',4,202601,7,381712,2545.90),(184500,'2026-03-03',50,202508,7,381712,47.49),(184500,'2026-03-03',50,202509,7,381712,28.27),(184800,'2026-03-03',1,202601,8,381713,4888.25),(184800,'2026-03-03',4,202601,8,381713,74311.75),(184960,'2026-03-30',7,202010,11,384717,35.13),(185000,'2026-03-06',1,202601,7,382150,4888.25),(185000,'2026-03-06',4,202601,7,382150,6611.75),(185100,'2026-03-30',7,202011,11,384718,35.13),(185200,'2026-03-30',7,202009,11,384719,29.69),(185400,'2026-03-30',4,202601,11,384720,35.13),(185450,'2026-03-30',7,202011,11,384721,29.69),(185500,'2026-03-25',4,201904,8,383140,13000.00),(185500,'2026-03-30',7,202011,11,384722,35.13),(185650,'2026-03-03',1,202512,7,381715,4888.25),(185650,'2026-03-03',1,202601,7,381715,4888.25),(185650,'2026-03-03',4,202512,7,381715,3011.75),(185650,'2026-03-03',4,202601,7,381715,6110.16),(185650,'2026-03-03',50,202601,7,381715,1.59),(185800,'2026-03-26',1,202601,7,383209,4888.25),(185800,'2026-03-26',4,202601,7,383209,20011.75),(186000,'2026-03-09',1,202601,7,382245,4888.25),(186000,'2026-03-09',4,202601,7,382245,37000.64),(186000,'2026-03-09',50,202601,7,382245,11.11),(186100,'2026-03-30',4,202601,11,384728,35.13),(186400,'2026-03-25',1,202503,8,383141,3888.25),(186400,'2026-03-25',1,202504,8,383141,4888.25),(186400,'2026-03-25',1,202505,8,383141,4888.25),(186400,'2026-03-25',1,202506,8,383141,4888.25),(186400,'2026-03-25',1,202507,8,383141,4888.25),(186400,'2026-03-25',1,202508,8,383141,3500.00),(186400,'2026-03-25',4,202503,8,383141,3564.26),(186400,'2026-03-25',4,202504,8,383141,4582.62),(186400,'2026-03-25',4,202505,8,383141,3564.26),(186400,'2026-03-25',4,202506,8,383141,3564.26),(186400,'2026-03-25',4,202507,8,383141,7637.70),(186400,'2026-03-25',50,202503,8,383141,47.49),(186400,'2026-03-25',50,202504,8,383141,29.13),(186400,'2026-03-25',50,202505,8,383141,47.49),(186400,'2026-03-25',50,202506,8,383141,21.54),(186500,'2026-03-05',1,202601,8,382015,4888.25),(186500,'2026-03-05',4,202601,8,382015,31908.80),(186500,'2026-03-05',50,202601,8,382015,2.95),(186600,'2026-03-30',4,202601,11,384730,35.13),(186650,'2026-03-30',4,202601,11,384731,35.13),(186700,'2026-03-30',4,202601,11,384732,35.13),(187100,'2026-03-30',4,202601,11,384735,24.25),(187300,'2026-03-03',1,202601,7,381717,4888.25),(187300,'2026-03-03',4,202601,7,381717,8111.75),(187330,'2026-03-30',4,202601,11,384738,35.13),(187500,'2026-03-03',1,202601,7,381718,4888.25),(187500,'2026-03-03',4,202601,7,381718,62411.75),(187650,'2026-03-30',4,202601,11,384740,18.81),(187700,'2026-03-30',50,202509,11,384741,16.61),(187700,'2026-03-30',50,202510,11,384741,16.55),(187700,'2026-03-30',50,202511,11,384741,12.21),(187900,'2026-03-30',4,202601,11,384744,35.13),(188000,'2026-03-30',4,202601,11,384745,29.69),(188100,'2026-03-09',1,202601,7,382248,4888.25),(188100,'2026-03-09',4,202601,7,382248,20011.75),(188200,'2026-03-30',4,202601,11,384747,7.59),(188240,'2026-03-09',1,202601,8,382249,4888.25),(188240,'2026-03-09',4,202601,8,382249,55670.72),(188240,'2026-03-09',50,202601,8,382249,41.03),(188250,'2026-03-25',4,202601,7,383142,188.89),(188250,'2026-03-25',50,202601,7,383142,11.11),(188500,'2026-03-02',1,202208,8,381558,3668.70),(188500,'2026-03-02',1,202209,8,381558,3968.70),(188500,'2026-03-02',1,202210,8,381558,3968.70),(188500,'2026-03-02',1,202211,8,381558,3968.70),(188500,'2026-03-02',1,202212,8,381558,3968.70),(188500,'2026-03-02',4,202207,8,381558,21260.90),(188500,'2026-03-02',4,202208,8,381558,9370.40),(188500,'2026-03-02',4,202209,8,381558,19016.40),(188500,'2026-03-02',4,202210,8,381558,12126.40),(188500,'2026-03-02',4,202211,8,381558,4547.40),(188500,'2026-03-02',4,202212,8,381558,14135.00),(188500,'2026-03-30',4,202601,11,384752,29.69),(188600,'2026-03-04',1,202601,7,381889,4888.25),(188600,'2026-03-04',4,202601,7,381889,1511.75),(189100,'2026-03-02',1,202601,8,381559,4888.25),(189100,'2026-03-02',4,202601,8,381559,49311.75),(189500,'2026-03-25',1,202511,8,383143,4888.25),(189500,'2026-03-25',4,202510,8,383143,4992.07),(189500,'2026-03-25',4,202511,8,383143,15119.68),(189500,'2026-03-30',50,202601,11,384755,7.93),(189700,'2026-03-12',1,202509,7,382573,4888.25),(189700,'2026-03-12',1,202510,7,382573,4888.25),(189700,'2026-03-12',1,202511,7,382573,4888.25),(189700,'2026-03-12',1,202512,7,382573,4888.25),(189700,'2026-03-12',1,202601,7,382573,4888.25),(189700,'2026-03-12',4,202509,7,382573,4073.44),(189700,'2026-03-12',4,202510,7,382573,6106.73),(189700,'2026-03-12',4,202511,7,382573,3047.49),(189700,'2026-03-12',4,202512,7,382573,6584.21),(189700,'2026-03-12',4,202601,7,382573,8146.88),(190100,'2026-03-13',1,202601,7,382662,4888.25),(190100,'2026-03-13',4,202601,7,382662,5091.80),(190100,'2026-03-13',12,202501,7,382662,20819.95),(190300,'2026-03-10',1,202512,7,382378,4888.25),(190300,'2026-03-10',1,202601,7,382378,4888.25),(190300,'2026-03-10',4,202512,7,382378,8076.62),(190300,'2026-03-10',4,202601,7,382378,8146.88),(190400,'2026-03-30',4,202601,11,384761,35.13),(190600,'2026-03-26',1,202601,8,383210,4888.25),(190600,'2026-03-26',4,202601,8,383210,14911.75),(190700,'2026-03-30',4,202601,11,384763,24.02),(190700,'2026-03-30',50,202601,11,384763,8.39),(191000,'2026-03-06',1,202512,7,382155,4888.25),(191000,'2026-03-06',1,202601,7,382155,4888.25),(191000,'2026-03-06',4,202512,7,382155,4582.62),(191000,'2026-03-06',4,202601,7,382155,7637.70),(191000,'2026-03-06',50,202512,7,382155,3.18),(191100,'2026-03-30',4,202601,11,384765,7.59),(191200,'2026-03-30',4,202601,11,384766,32.41),(191300,'2026-03-30',50,202601,11,384767,7.93),(191400,'2026-03-30',4,202601,11,384768,42.65),(191600,'2026-03-30',4,202601,11,384769,21.53),(191700,'2026-03-30',4,202601,11,384770,10.42),(191700,'2026-03-30',50,202601,11,384770,21.99),(191800,'2026-03-03',1,202601,7,383248,4888.25),(191800,'2026-03-03',4,202601,7,383248,8111.75),(191850,'2026-03-09',4,202601,7,382250,25375.29),(191850,'2026-03-09',50,202601,7,382250,24.71),(191900,'2026-03-05',1,202512,7,382018,4888.25),(191900,'2026-03-05',1,202601,7,382018,4888.25),(191900,'2026-03-05',4,202512,7,382018,8076.62),(191900,'2026-03-05',4,202601,7,382018,8146.88),(192000,'2026-03-09',1,202307,8,382251,4484.63),(192000,'2026-03-09',4,202306,8,382251,29884.59),(192000,'2026-03-09',4,202307,8,382251,2430.78),(192050,'2026-03-30',4,202601,11,384774,35.13),(192100,'2026-03-24',4,202601,7,383044,50.00),(192150,'2026-03-03',1,202601,7,381721,4888.25),(192150,'2026-03-03',4,202601,7,381721,6611.75),(192400,'2026-03-30',4,202601,11,384776,35.13),(192500,'2026-03-30',50,202601,11,384777,10.65),(192600,'2026-03-30',7,202010,11,384778,35.13),(192650,'2026-03-05',1,202509,8,382019,4888.25),(192650,'2026-03-05',1,202510,8,382019,4888.25),(192650,'2026-03-05',4,202509,8,382019,13195.66),(192650,'2026-03-05',4,202510,8,382019,227.84),(192650,'2026-03-30',4,202601,11,384779,18.81),(192900,'2026-03-30',26,202007,11,384780,29.69),(193000,'2026-03-09',1,202601,7,382252,4888.25),(193000,'2026-03-09',4,202601,7,382252,28511.75),(193400,'2026-03-12',1,202509,7,382574,4888.25),(193400,'2026-03-12',1,202510,7,382574,4888.25),(193400,'2026-03-12',1,202511,7,382574,4888.25),(193400,'2026-03-12',1,202512,7,382574,4888.25),(193400,'2026-03-12',1,202601,7,382574,4888.25),(193400,'2026-03-12',4,202509,7,382574,4073.44),(193400,'2026-03-12',4,202510,7,382574,2515.91),(193400,'2026-03-12',4,202511,7,382574,2511.75),(193400,'2026-03-12',4,202512,7,382574,2502.57),(193400,'2026-03-12',4,202601,7,382574,3055.08),(193500,'2026-03-30',4,202601,11,384783,13.37),(193650,'2026-03-30',4,202601,11,384784,35.13),(193700,'2026-03-30',7,202009,11,384785,35.13),(193950,'2026-03-30',7,202011,11,384788,29.69),(194000,'2026-03-30',7,202010,11,384789,35.13),(194200,'2026-03-19',1,202508,7,382921,4888.25),(194200,'2026-03-19',1,202509,7,382921,4888.25),(194200,'2026-03-19',1,202510,7,382921,4888.25),(194200,'2026-03-19',1,202511,7,382921,4888.25),(194200,'2026-03-19',1,202512,7,382921,4888.25),(194200,'2026-03-19',1,202601,7,382921,4888.25),(194200,'2026-03-19',4,202508,7,382921,13182.06),(194200,'2026-03-19',4,202509,7,382921,11517.19),(194200,'2026-03-19',4,202510,7,382921,14903.59),(194200,'2026-03-19',4,202511,7,382921,9814.47),(194200,'2026-03-19',4,202512,7,382921,11533.51),(194200,'2026-03-19',4,202601,7,382921,25119.68),(194320,'2026-03-30',50,202601,11,384791,43.33),(194330,'2026-03-30',7,202010,11,384792,35.13),(194350,'2026-03-30',4,202601,11,384793,35.13),(194900,'2026-03-05',1,202601,7,382020,4888.25),(194900,'2026-03-05',4,202601,7,382020,4073.44),(194900,'2026-03-05',50,202601,7,382020,38.31),(194906,'2026-03-12',1,202512,1,382522,4888.25),(194906,'2026-03-12',1,202601,1,382522,4888.25),(194906,'2026-03-12',4,202512,1,382522,4582.62),(194906,'2026-03-12',4,202601,1,382522,16633.28),(194906,'2026-03-12',50,202512,1,382522,7.60),(194910,'2026-03-24',1,202601,7,383045,4888.25),(194910,'2026-03-24',4,202601,7,383045,2011.75),(194912,'2026-03-30',4,202601,11,384799,7.59),(194914,'2026-03-30',4,202601,11,384800,7.59),(194922,'2026-03-09',1,201812,8,382253,4748.00),(194922,'2026-03-09',1,201901,8,382253,4745.00),(194922,'2026-03-09',7,201812,8,382253,3507.00),(194922,'2026-03-30',7,202009,11,384801,35.13),(194926,'2026-03-30',7,202011,11,384802,35.13),(194927,'2026-03-03',1,202403,8,381724,3853.12),(194927,'2026-03-03',1,202404,8,381724,4888.25),(194927,'2026-03-03',1,202405,8,381724,4888.25),(194927,'2026-03-03',1,202406,8,381724,4888.25),(194927,'2026-03-03',1,202407,8,381724,4888.25),(194927,'2026-03-03',1,202408,8,381724,4888.25),(194927,'2026-03-03',1,202409,8,381724,4888.25),(194927,'2026-03-03',1,202410,8,381724,4888.25),(194927,'2026-03-03',1,202411,8,381724,4888.25),(194927,'2026-03-03',1,202412,8,381724,4888.25),(194927,'2026-03-03',1,202501,8,381724,4888.25),(194927,'2026-03-03',1,202502,8,381724,4888.25),(194927,'2026-03-03',4,202403,8,381724,8111.75),(194927,'2026-03-03',4,202404,8,381724,8111.75),(194927,'2026-03-03',4,202405,8,381724,8111.75),(194927,'2026-03-03',4,202406,8,381724,8111.75),(194927,'2026-03-03',4,202407,8,381724,8111.75),(194927,'2026-03-03',4,202408,8,381724,8111.75),(194927,'2026-03-03',4,202409,8,381724,8111.75),(194927,'2026-03-03',4,202410,8,381724,8111.75),(194927,'2026-03-03',4,202411,8,381724,8111.75),(194927,'2026-03-03',4,202412,8,381724,8111.75),(194927,'2026-03-03',4,202501,8,381724,8111.75),(194927,'2026-03-03',4,202502,8,381724,3146.88),(194927,'2026-03-04',1,202503,1,381764,4888.25),(194927,'2026-03-04',1,202504,1,381764,4888.25),(194927,'2026-03-04',1,202505,1,381764,4888.25),(194927,'2026-03-04',1,202506,1,381764,4888.25),(194927,'2026-03-04',1,202507,1,381764,4888.25),(194927,'2026-03-04',1,202508,1,381764,4888.25),(194927,'2026-03-04',1,202509,1,381764,4888.25),(194927,'2026-03-04',1,202510,1,381764,4888.25),(194927,'2026-03-04',1,202511,1,381764,4888.25),(194927,'2026-03-04',1,202512,1,381764,4888.25),(194927,'2026-03-04',1,202601,1,381764,4888.25),(194927,'2026-03-04',4,202502,1,381764,5000.00),(194927,'2026-03-04',4,202503,1,381764,8146.88),(194927,'2026-03-04',4,202504,1,381764,8141.49),(194927,'2026-03-04',4,202505,1,381764,8111.75),(194927,'2026-03-04',4,202506,1,381764,8111.75),(194927,'2026-03-04',4,202507,1,381764,8111.75),(194927,'2026-03-04',4,202508,1,381764,8111.75),(194927,'2026-03-04',4,202509,1,381764,8111.75),(194927,'2026-03-04',4,202510,1,381764,8111.75),(194927,'2026-03-04',4,202511,1,381764,8111.75),(194927,'2026-03-04',4,202512,1,381764,8111.75),(194927,'2026-03-04',4,202601,1,381764,8146.88),(194928,'2026-03-30',50,202601,11,384803,24.97),(194932,'2026-03-13',1,202601,7,382663,4888.25),(194932,'2026-03-13',4,202601,7,382663,5091.80),(194932,'2026-03-13',50,202601,7,382663,19.95),(194933,'2026-03-30',4,202601,11,384805,15.79),(194934,'2026-03-19',1,202509,8,382922,4888.25),(194934,'2026-03-19',1,202510,8,382922,4888.25),(194934,'2026-03-19',1,202511,8,382922,1035.13),(194934,'2026-03-19',4,202509,8,382922,8076.62),(194934,'2026-03-19',4,202510,8,382922,8111.75),(194934,'2026-03-30',4,202601,11,384806,35.13),(194936,'2026-03-30',7,202009,11,384807,35.13),(194937,'2026-03-04',1,202601,7,381894,4888.25),(194937,'2026-03-04',4,202601,7,381894,8111.75),(194938,'2026-03-30',4,202601,11,384809,26.97),(194942,'2026-03-30',4,202601,11,384810,4.98),(194942,'2026-03-30',50,202601,11,384810,16.55),(194943,'2026-03-19',1,202511,7,382923,4888.25),(194943,'2026-03-19',1,202512,7,382923,4888.25),(194943,'2026-03-19',1,202601,7,382923,4888.25),(194943,'2026-03-19',4,202511,7,382923,8076.62),(194943,'2026-03-19',4,202512,7,382923,8111.75),(194943,'2026-03-19',4,202601,7,382923,8146.88),(194944,'2026-03-30',4,202601,11,384812,10.42),(194944,'2026-03-30',50,202601,11,384812,8.39),(194946,'2026-03-24',1,202512,8,383046,4888.25),(194946,'2026-03-24',1,202601,8,383046,4888.25),(194946,'2026-03-24',4,202512,8,383046,9809.26),(194946,'2026-03-24',4,202601,8,383046,28514.24),(194948,'2026-03-30',4,202601,11,384813,35.13),(194950,'2026-03-09',1,202511,7,382254,4888.25),(194950,'2026-03-09',1,202512,7,382254,4888.25),(194950,'2026-03-09',1,202601,7,382254,4888.25),(194950,'2026-03-09',4,202511,7,382254,2505.14),(194950,'2026-03-09',4,202512,7,382254,1002.57),(194950,'2026-03-09',4,202601,7,382254,1527.54),(194956,'2026-03-30',4,202601,11,384816,2.26),(194956,'2026-03-30',50,202601,11,384816,19.27),(194958,'2026-03-05',1,202601,7,382021,4888.25),(194958,'2026-03-05',4,202601,7,382021,5091.80),(194958,'2026-03-05',50,202601,7,382021,19.95),(194962,'2026-03-20',1,202511,7,382986,4888.25),(194962,'2026-03-20',1,202512,7,382986,4888.25),(194962,'2026-03-20',1,202601,7,382986,4888.25),(194962,'2026-03-20',4,202511,7,382986,8076.62),(194962,'2026-03-20',4,202512,7,382986,8111.75),(194962,'2026-03-20',4,202601,7,382986,8146.88),(194964,'2026-03-26',1,202402,8,383211,4888.25),(194964,'2026-03-26',1,202403,8,383211,4888.25),(194964,'2026-03-26',1,202404,8,383211,532.41),(194964,'2026-03-26',4,202401,8,383211,14958.85),(194964,'2026-03-26',4,202402,8,383211,14920.49),(194964,'2026-03-26',4,202403,8,383211,9811.75),(194964,'2026-03-30',50,202512,11,384819,15.18),(194964,'2026-03-30',50,202601,11,384819,19.95),(194966,'2026-03-06',1,202512,8,382158,4888.25),(194966,'2026-03-06',4,202512,8,382158,8111.75),(194966,'2026-03-30',4,202601,11,384820,35.13),(194970,'2026-03-30',50,202510,11,384821,1.80),(194970,'2026-03-30',50,202511,11,384821,13.83),(194970,'2026-03-30',50,202512,11,384821,0.46),(194972,'2026-03-04',1,202601,7,381895,4888.25),(194972,'2026-03-04',4,202601,7,381895,8111.75),(195000,'2026-03-10',1,202512,8,382379,4888.25),(195000,'2026-03-10',1,202601,8,382379,4888.25),(195000,'2026-03-10',4,202512,8,382379,5600.98),(195000,'2026-03-10',4,202601,8,382379,34611.75),(195000,'2026-03-10',50,202512,8,382379,10.77),(195000,'2026-03-11',4,202601,1,382426,5783.45),(195000,'2026-03-11',50,202601,1,382426,16.55),(195020,'2026-03-30',4,202601,11,384823,15.79),(195400,'2026-03-03',1,202512,7,381725,2888.25),(195400,'2026-03-03',1,202601,7,381725,4888.25),(195400,'2026-03-03',4,202512,7,381725,5600.98),(195400,'2026-03-03',4,202601,7,381725,6110.16),(195400,'2026-03-03',50,202512,7,381725,10.77),(195400,'2026-03-03',50,202601,7,381725,1.59),(195510,'2026-03-30',4,202601,11,384827,16.09),(195520,'2026-03-24',1,202511,8,383047,4888.25),(195520,'2026-03-24',1,202512,8,383047,4888.25),(195520,'2026-03-24',1,202601,8,383047,4888.25),(195520,'2026-03-24',4,202511,8,383047,6110.16),(195520,'2026-03-24',4,202512,8,383047,5083.65),(195520,'2026-03-24',4,202601,8,383047,11541.44),(195530,'2026-03-30',4,202601,11,384828,7.59),(195600,'2026-03-30',4,202601,11,384829,35.13),(195710,'2026-03-06',1,202512,7,382160,4888.25),(195710,'2026-03-06',1,202601,7,382160,4888.25),(195710,'2026-03-06',4,202512,7,382160,8076.62),(195710,'2026-03-06',4,202601,7,382160,8146.88),(195720,'2026-03-30',4,202601,11,384832,7.70),(195720,'2026-03-30',50,202601,11,384832,0.23),(195750,'2026-03-18',1,202511,7,382848,4888.25),(195750,'2026-03-18',1,202512,7,382848,4888.25),(195750,'2026-03-18',1,202601,7,382848,4888.25),(195750,'2026-03-18',4,202511,7,382848,8076.62),(195750,'2026-03-18',4,202512,7,382848,8111.75),(195750,'2026-03-18',4,202601,7,382848,8146.88),(195800,'2026-03-05',1,202512,7,382023,4888.25),(195800,'2026-03-05',1,202601,7,382023,4888.25),(195800,'2026-03-05',4,202512,7,382023,3564.26),(195800,'2026-03-05',4,202601,7,382023,3055.08),(195800,'2026-03-05',50,202512,7,382023,4.16),(195900,'2026-03-30',4,202601,11,384835,14.61),(195900,'2026-03-30',50,202512,11,384835,2.16),(196025,'2026-03-09',1,202601,7,382255,4888.25),(196025,'2026-03-09',4,202601,7,382255,16611.75),(196035,'2026-03-25',1,202601,8,383144,4888.25),(196035,'2026-03-25',4,202601,8,383144,28511.75),(196037,'2026-03-30',4,202601,11,384841,18.81),(196040,'2026-03-16',1,202512,8,382737,4888.25),(196040,'2026-03-16',1,202601,8,382737,4888.25),(196040,'2026-03-16',4,202512,8,382737,18311.75),(196040,'2026-03-16',4,202601,8,382737,1911.75),(196040,'2026-03-17',4,202601,1,382755,35088.89),(196040,'2026-03-17',50,202601,1,382755,11.11),(196055,'2026-03-05',1,202601,7,382025,4888.25),(196055,'2026-03-05',4,202601,7,382025,14911.75),(196200,'2026-03-30',4,202601,11,384844,16.77),(196210,'2026-03-30',4,202601,11,384845,15.79),(196230,'2026-03-30',4,202601,11,384846,13.37),(196240,'2026-03-30',50,202510,11,384847,14.04),(196240,'2026-03-30',50,202511,11,384847,15.65),(196300,'2026-03-30',4,202601,11,384849,24.25),(196410,'2026-03-17',1,202511,7,382795,4888.25),(196410,'2026-03-17',1,202512,7,382795,4888.25),(196410,'2026-03-17',1,202601,7,382795,4888.25),(196410,'2026-03-17',4,202511,7,382795,3564.26),(196410,'2026-03-17',4,202512,7,382795,3564.26),(196410,'2026-03-17',4,202601,7,382795,5091.80),(196410,'2026-03-17',50,202511,7,382795,47.49),(196410,'2026-03-17',50,202512,7,382795,47.49),(196410,'2026-03-17',50,202601,7,382795,19.95),(196430,'2026-03-03',1,202512,7,381727,4888.25),(196430,'2026-03-03',1,202601,7,381727,4888.25),(196430,'2026-03-03',4,202512,7,381727,8076.62),(196430,'2026-03-03',4,202601,7,381727,8146.88),(196440,'2026-03-30',4,202601,11,384852,35.13),(196500,'2026-03-30',28,202504,11,384853,35.13),(196600,'2026-03-04',1,202512,7,381898,4888.25),(196600,'2026-03-04',1,202601,7,381898,4888.25),(196600,'2026-03-04',4,202512,7,381898,8076.62),(196600,'2026-03-04',4,202601,7,381898,8146.88),(196650,'2026-03-30',4,202601,11,384855,35.13),(196700,'2026-03-30',26,202008,11,384856,16.09),(196800,'2026-03-30',4,202601,11,384858,35.13),(196900,'2026-03-11',1,202512,8,382499,4888.25),(196900,'2026-03-11',1,202601,8,382499,4888.25),(196900,'2026-03-11',4,202512,8,382499,28474.54),(196900,'2026-03-11',4,202601,8,382499,61748.96),(196900,'2026-03-13',4,202601,1,382620,7500.00),(197200,'2026-03-03',1,202601,7,381728,4888.25),(197200,'2026-03-03',4,202601,7,381728,6611.75),(197400,'2026-03-30',4,202601,11,384862,7.59),(197600,'2026-03-16',1,202601,7,382738,4888.25),(197600,'2026-03-16',4,202601,7,382738,5091.80),(197600,'2026-03-16',50,202601,7,382738,19.95),(197610,'2026-03-30',50,202601,11,384865,34.15),(197620,'2026-03-05',1,202512,8,382026,4888.25),(197620,'2026-03-05',1,202601,8,382026,4888.25),(197620,'2026-03-05',4,202512,8,382026,20006.54),(197620,'2026-03-05',4,202601,8,382026,20216.96),(197620,'2026-03-30',4,202601,11,384866,16.09),(197650,'2026-03-30',4,202601,11,384867,35.13),(197720,'2026-03-26',1,202601,7,383212,4888.25),(197720,'2026-03-26',4,202601,7,383212,8111.75),(197760,'2026-03-30',4,202601,11,384871,35.13),(197800,'2026-03-30',4,202601,11,384872,26.97),(198000,'2026-03-30',4,202601,11,384875,15.79),(198050,'2026-03-30',4,202601,11,384876,6.61),(198100,'2026-03-30',26,202006,11,384877,29.69),(198300,'2026-03-19',1,202401,8,382924,9814.36),(198300,'2026-03-19',4,202401,8,382924,40185.64),(198300,'2026-03-30',4,202601,11,384878,29.69),(198315,'2026-03-20',1,202505,7,382989,4888.25),(198315,'2026-03-20',1,202506,7,382989,4888.25),(198315,'2026-03-20',1,202507,7,382989,4888.25),(198315,'2026-03-20',1,202508,7,382989,4888.25),(198315,'2026-03-20',1,202509,7,382989,4888.25),(198315,'2026-03-20',1,202510,7,382989,4888.25),(198315,'2026-03-20',1,202511,7,382989,4888.25),(198315,'2026-03-20',1,202512,7,382989,4888.25),(198315,'2026-03-20',1,202601,7,382989,4888.25),(198315,'2026-03-20',4,202505,7,382989,6110.16),(198315,'2026-03-20',4,202506,7,382989,4073.44),(198315,'2026-03-20',4,202507,7,382989,4073.44),(198315,'2026-03-20',4,202508,7,382989,4582.62),(198315,'2026-03-20',4,202509,7,382989,4073.44),(198315,'2026-03-20',4,202510,7,382989,3055.08),(198315,'2026-03-20',4,202511,7,382989,3055.08),(198315,'2026-03-20',4,202512,7,382989,3055.08),(198315,'2026-03-20',4,202601,7,382989,3564.26),(198315,'2026-03-20',50,202505,7,382989,1.59),(198315,'2026-03-20',50,202506,7,382989,14.07),(198315,'2026-03-20',50,202601,7,382989,47.49),(198360,'2026-03-16',1,202601,7,382739,4888.25),(198360,'2026-03-16',4,202601,7,382739,3564.26),(198360,'2026-03-16',50,202601,7,382739,47.49),(198600,'2026-03-30',7,202011,11,384881,6.61),(198630,'2026-03-06',4,202001,8,382163,12284.00),(198630,'2026-03-06',7,202001,8,382163,716.00),(198630,'2026-03-30',7,202010,11,384882,35.13),(198702,'2026-03-30',4,202601,11,384885,35.13),(198704,'2026-03-30',4,202601,11,384886,7.59),(198705,'2026-03-11',1,202509,8,382500,4888.25),(198705,'2026-03-11',4,202509,8,382500,5611.75),(198706,'2026-03-30',81,202107,11,384887,15.89),(198708,'2026-03-13',1,202601,7,382664,4888.25),(198708,'2026-03-13',4,202601,7,382664,6110.16),(198708,'2026-03-13',50,202601,7,382664,1.59),(198720,'2026-03-30',7,202011,11,384892,35.13),(198722,'2026-03-30',4,202601,11,384893,35.13),(198728,'2026-03-09',1,202601,7,382258,4888.25),(198728,'2026-03-09',4,202601,7,382258,8111.75),(198732,'2026-03-30',4,202601,11,384895,35.13),(198734,'2026-03-30',8,201909,11,384896,8.48),(198736,'2026-03-18',4,202601,7,382849,20299.77),(198736,'2026-03-18',50,202601,7,382849,0.23),(198737,'2026-03-30',50,202410,11,384897,14.34),(198737,'2026-03-30',50,202411,11,384897,2.43),(198742,'2026-03-30',4,202601,11,384898,7.59),(198746,'2026-03-30',7,202009,11,384900,43.33),(198748,'2026-03-30',4,202601,11,384901,7.70),(198748,'2026-03-30',50,202601,11,384901,0.23),(198750,'2026-03-30',26,202008,11,384902,7.59),(198754,'2026-03-17',1,202412,8,382797,4888.25),(198754,'2026-03-17',1,202501,8,382797,4888.25),(198754,'2026-03-17',1,202502,8,382797,4888.25),(198754,'2026-03-17',1,202503,8,382797,4888.25),(198754,'2026-03-17',1,202504,8,382797,4888.25),(198754,'2026-03-17',1,202505,8,382797,4888.25),(198754,'2026-03-17',1,202506,8,382797,4888.25),(198754,'2026-03-17',1,202507,8,382797,4888.25),(198754,'2026-03-17',1,202508,8,382797,4888.25),(198754,'2026-03-17',1,202509,8,382797,4888.25),(198754,'2026-03-17',4,202412,8,382797,5091.80),(198754,'2026-03-17',4,202501,8,382797,5091.80),(198754,'2026-03-17',4,202502,8,382797,5091.80),(198754,'2026-03-17',4,202503,8,382797,5091.80),(198754,'2026-03-17',4,202504,8,382797,5091.80),(198754,'2026-03-17',4,202505,8,382797,5091.80),(198754,'2026-03-17',4,202506,8,382797,5091.80),(198754,'2026-03-17',4,202507,8,382797,5091.80),(198754,'2026-03-17',4,202508,8,382797,5091.80),(198754,'2026-03-17',4,202509,8,382797,5091.80),(198754,'2026-03-17',50,202412,8,382797,19.95),(198754,'2026-03-17',50,202501,8,382797,19.95),(198754,'2026-03-17',50,202502,8,382797,19.95),(198754,'2026-03-17',50,202503,8,382797,19.95),(198754,'2026-03-17',50,202504,8,382797,19.95),(198754,'2026-03-17',50,202505,8,382797,19.95),(198754,'2026-03-17',50,202506,8,382797,19.95),(198754,'2026-03-17',50,202507,8,382797,19.95),(198754,'2026-03-17',50,202508,8,382797,19.95),(198754,'2026-03-17',50,202509,8,382797,19.95),(198756,'2026-03-09',1,202201,8,382259,2535.70),(198756,'2026-03-09',4,202201,8,382259,29164.30),(198756,'2026-03-30',50,202601,11,384904,5.21),(198758,'2026-03-30',4,202601,11,384905,35.13),(199000,'2026-03-30',7,202007,11,384907,25.95),(199100,'2026-03-30',4,202601,11,384908,24.97),(199400,'2026-03-30',50,202512,11,384911,6.61),(241750,'2026-03-30',12,201802,11,384912,35.13),(2186010,'2026-03-19',1,202512,1,382891,16294.16),(2186010,'2026-03-19',1,202601,1,382891,16294.16),(2186010,'2026-03-19',2,202512,1,382891,6832.24),(2186010,'2026-03-19',2,202601,1,382891,6832.24),(2186010,'2026-03-19',4,202511,1,382891,882559.68),(2186010,'2026-03-19',4,202601,1,382891,887267.28),(2186010,'2026-03-19',5,202512,1,382891,96165.79),(2186010,'2026-03-19',5,202601,1,382891,92495.34),(2186010,'2026-03-19',50,202512,1,382891,9.05),(2186010,'2026-03-19',60,202512,1,382891,8112.98),(2186010,'2026-03-19',60,202601,1,382891,8147.08),(2186030,'2026-03-30',4,202601,11,384914,35.13),(2186050,'2026-03-30',4,202601,11,384916,35.13),(2186060,'2026-03-30',4,202601,11,384917,35.13),(2186070,'2026-03-30',4,202601,11,384918,35.13),(2186080,'2026-03-30',12,202212,11,384919,35.13),(2186100,'2026-03-30',4,202601,11,384921,35.13),(2186110,'2026-03-09',1,202509,7,382261,4888.25),(2186110,'2026-03-09',1,202510,7,382261,4888.25),(2186110,'2026-03-09',1,202511,7,382261,4888.25),(2186110,'2026-03-09',1,202512,7,382261,4888.25),(2186110,'2026-03-09',1,202601,7,382261,4888.25),(2186110,'2026-03-09',4,202509,7,382261,8076.62),(2186110,'2026-03-09',4,202510,7,382261,8111.75),(2186110,'2026-03-09',4,202511,7,382261,8111.75),(2186110,'2026-03-09',4,202512,7,382261,8111.75),(2186110,'2026-03-09',4,202601,7,382261,8146.88),(2186120,'2026-03-30',7,202010,11,384923,35.13),(2186130,'2026-03-30',4,202601,11,384924,35.13),(2186150,'2026-03-30',4,202601,11,384926,35.13),(2186160,'2026-03-30',4,202601,11,384927,35.13),(2186170,'2026-03-30',4,202601,11,384928,35.13),(2186180,'2026-03-30',4,202601,11,384929,35.13),(2186190,'2026-03-30',4,202601,11,384930,35.13),(2186210,'2026-03-30',4,202601,11,384933,35.13),(2186250,'2026-03-30',4,202601,11,384937,35.13),(2186260,'2026-03-30',4,202601,11,384938,35.13),(2186270,'2026-03-30',4,202601,11,384939,35.13),(2186280,'2026-03-30',7,202010,11,384940,35.13),(2186310,'2026-03-05',1,202511,7,382027,4888.25),(2186310,'2026-03-05',1,202512,7,382027,4888.25),(2186310,'2026-03-05',1,202601,7,382027,4888.25),(2186310,'2026-03-05',4,202511,7,382027,8076.62),(2186310,'2026-03-05',4,202512,7,382027,8111.75),(2186310,'2026-03-05',4,202601,7,382027,8146.88),(2186320,'2026-03-05',1,202511,7,382028,4888.25),(2186320,'2026-03-05',1,202512,7,382028,4888.25),(2186320,'2026-03-05',1,202601,7,382028,4888.25),(2186320,'2026-03-05',4,202511,7,382028,8076.62),(2186320,'2026-03-05',4,202512,7,382028,8111.75),(2186320,'2026-03-05',4,202601,7,382028,8146.88),(2186330,'2026-03-30',4,202601,11,384945,35.13),(2186340,'2026-03-30',4,202601,11,384946,35.13),(2186350,'2026-03-30',4,202601,11,384947,35.13),(2186360,'2026-03-30',4,202601,11,384948,35.13),(2186365,'2026-03-10',1,202510,8,382380,88.25),(2186365,'2026-03-10',1,202511,8,382380,4888.25),(2186365,'2026-03-10',1,202512,8,382380,4888.25),(2186365,'2026-03-10',1,202601,8,382380,4888.25),(2186365,'2026-03-10',4,202510,8,382380,108286.40),(2186365,'2026-03-10',4,202511,8,382380,77735.36),(2186365,'2026-03-10',4,202512,8,382380,45487.04),(2186365,'2026-03-10',4,202601,8,382380,33719.04),(2186365,'2026-03-10',50,202510,8,382380,1.74),(2186365,'2026-03-10',50,202512,8,382380,17.42),(2186365,'2026-03-11',4,202601,1,382420,54200.00),(2186380,'2026-03-30',4,202601,11,384950,35.13),(2186390,'2026-03-30',4,202601,11,384951,35.13),(2186400,'2026-03-11',1,202601,7,382501,4888.25),(2186400,'2026-03-11',4,202601,7,382501,8111.75),(2186410,'2026-03-10',1,202601,7,382381,4888.25),(2186410,'2026-03-10',4,202601,7,382381,8111.75),(2186440,'2026-03-30',7,201711,11,384955,35.13),(2186450,'2026-03-30',4,202601,11,384956,35.13),(2186451,'2026-03-30',4,202601,11,384957,35.13),(2186455,'2026-03-30',4,202601,11,384958,35.13),(2186460,'2026-03-30',4,202601,11,384959,35.13),(2186480,'2026-03-30',4,202601,11,384961,35.13),(2186490,'2026-03-30',4,202601,11,384962,35.13),(2186500,'2026-03-30',4,202601,11,384963,35.13),(2186510,'2026-03-30',7,202010,11,384964,35.13),(2186520,'2026-03-30',4,202601,11,384965,35.13),(2186530,'2026-03-30',7,201707,11,384966,35.13),(2186540,'2026-03-30',4,202601,11,384967,35.13),(2186550,'2026-03-09',1,202505,8,382263,4888.25),(2186550,'2026-03-09',1,202506,8,382263,4888.25),(2186550,'2026-03-09',1,202507,8,382263,4888.25),(2186550,'2026-03-09',1,202508,8,382263,4888.25),(2186550,'2026-03-09',1,202509,8,382263,35.13),(2186550,'2026-03-09',4,202505,8,382263,8076.62),(2186550,'2026-03-09',4,202506,8,382263,8111.75),(2186550,'2026-03-09',4,202507,8,382263,8111.75),(2186550,'2026-03-09',4,202508,8,382263,8111.75),(2186550,'2026-03-30',4,202601,11,384968,35.13),(2186570,'2026-03-30',4,202601,11,384970,35.13),(2186580,'2026-03-30',4,202601,11,384971,35.13),(2186590,'2026-03-30',4,202601,11,384972,35.13),(2186600,'2026-03-09',1,202601,7,382264,4888.25),(2186600,'2026-03-09',4,202601,7,382264,8111.75),(2186620,'2026-03-30',28,201411,11,384974,35.13),(2186630,'2026-03-30',4,202601,11,384975,35.13),(2186640,'2026-03-30',4,202601,11,384976,35.13),(2186660,'2026-03-30',7,202008,11,384978,35.13),(2186670,'2026-03-30',7,202010,11,384979,35.13),(2186700,'2026-03-30',4,202601,11,384982,35.13),(2186710,'2026-03-30',4,202601,11,384983,35.13),(2186720,'2026-03-30',4,202601,11,384984,35.13),(2186730,'2026-03-30',4,202601,11,384985,35.13),(2186740,'2026-03-10',1,202601,7,382382,4888.25),(2186740,'2026-03-10',4,202601,7,382382,8111.75),(2186770,'2026-03-30',7,202010,11,384987,35.13),(2186780,'2026-03-30',7,202010,11,384988,35.13),(2186800,'2026-03-30',4,202601,11,384990,35.13),(2186810,'2026-03-10',1,202509,8,382383,4888.25),(2186810,'2026-03-10',1,202510,8,382383,4888.25),(2186810,'2026-03-10',1,202511,8,382383,4888.25),(2186810,'2026-03-10',1,202512,8,382383,4888.25),(2186810,'2026-03-10',4,202509,8,382383,8076.62),(2186810,'2026-03-10',4,202510,8,382383,8111.75),(2186810,'2026-03-10',4,202511,8,382383,8111.75),(2186810,'2026-03-10',4,202512,8,382383,6146.88),(2186810,'2026-03-30',4,202601,11,384991,35.13),(2186820,'2026-03-30',4,202601,11,384992,35.13),(2186830,'2026-03-30',4,202601,11,384993,35.13),(2186840,'2026-03-30',4,202601,11,384994,35.13),(2187000,'2026-03-30',4,202601,11,384995,35.13),(2189000,'2026-03-12',4,202601,8,382576,1000.00),(2190000,'2026-03-30',4,202601,11,384997,35.13),(2191000,'2026-03-30',12,202301,11,384998,35.13),(2192000,'2026-03-30',12,202301,11,384999,35.13),(2193000,'2026-03-30',4,202601,11,385000,35.13),(2194000,'2026-03-30',4,202601,11,385001,35.13),(2195000,'2026-03-30',4,202601,11,385002,35.13),(2196000,'2026-03-30',12,201611,11,385003,35.13),(2196195,'2026-03-30',7,202009,11,385004,35.13),(2196400,'2026-03-25',1,202601,7,383145,4888.25),(2196400,'2026-03-25',4,202601,7,383145,8111.75),(2197000,'2026-03-30',4,202601,11,385008,35.13),(2199000,'2026-03-16',1,202601,7,382740,4888.25),(2199000,'2026-03-16',4,202601,7,382740,8111.75),(2200000,'2026-03-30',4,202601,11,385011,35.13),(2203000,'2026-03-30',4,202601,11,385015,35.13),(2205200,'2026-03-30',7,202009,11,385018,35.13),(2205400,'2026-03-30',7,202010,11,385019,35.13),(2205600,'2026-03-30',7,201707,11,385020,35.13),(2206000,'2026-03-30',4,202601,11,385021,35.13),(2207000,'2026-03-30',28,201411,11,385022,35.13),(2209500,'2026-03-30',4,202601,11,385025,35.13),(2210000,'2026-03-30',4,202601,11,385026,35.13),(2211000,'2026-03-30',4,202601,11,385027,35.13),(2211500,'2026-03-30',4,202601,11,385028,35.13),(2212000,'2026-03-30',4,202601,11,385029,35.13),(2214500,'2026-03-30',4,202601,11,385031,35.13),(2215000,'2026-03-30',4,202601,11,385032,35.13),(2218000,'2026-03-10',1,202510,8,382384,853.12),(2218000,'2026-03-10',1,202511,8,382384,4888.25),(2218000,'2026-03-10',1,202512,8,382384,4035.13),(2218000,'2026-03-10',4,202510,8,382384,8111.75),(2218000,'2026-03-10',4,202511,8,382384,8111.75),(2218000,'2026-03-11',1,202512,1,382411,853.12),(2218000,'2026-03-11',1,202601,1,382411,4888.25),(2218000,'2026-03-11',4,202512,1,382411,8111.75),(2218000,'2026-03-11',4,202601,1,382411,8146.88),(2219000,'2026-03-09',1,202509,7,382266,4888.25),(2219000,'2026-03-09',1,202510,7,382266,4888.25),(2219000,'2026-03-09',1,202511,7,382266,4888.25),(2219000,'2026-03-09',1,202512,7,382266,4888.25),(2219000,'2026-03-09',1,202601,7,382266,4888.25),(2219000,'2026-03-09',4,202509,7,382266,8076.62),(2219000,'2026-03-09',4,202510,7,382266,8111.75),(2219000,'2026-03-09',4,202511,7,382266,8111.75),(2219000,'2026-03-09',4,202512,7,382266,8111.75),(2219000,'2026-03-09',4,202601,7,382266,8146.88),(2220000,'2026-03-26',1,202601,7,383216,4888.25),(2220000,'2026-03-26',4,202601,7,383216,8111.75),(2221000,'2026-03-30',7,202011,11,385038,35.13),(2222000,'2026-03-30',4,202601,11,385039,35.13),(2223000,'2026-03-30',4,202601,11,385040,35.13),(2224000,'2026-03-30',4,202601,11,385041,35.13),(2226000,'2026-03-30',4,202601,11,385043,35.13),(2227000,'2026-03-26',1,202601,7,383217,4888.25),(2227000,'2026-03-26',4,202601,7,383217,8111.75),(2228000,'2026-03-30',4,202601,11,385045,35.13),(2229000,'2026-03-30',4,202601,11,385046,35.13),(2232300,'2026-03-05',1,202601,8,382031,4888.25),(2232300,'2026-03-05',4,202601,8,382031,8111.75),(2232600,'2026-03-30',4,202601,11,385053,35.13),(2233500,'2026-03-30',4,202601,11,385055,35.13),(2234000,'2026-03-30',12,202212,11,385056,35.13),(2235000,'2026-03-30',4,202601,11,385057,35.13),(2236000,'2026-03-30',4,202601,11,385058,35.13),(2237000,'2026-03-30',7,202009,11,385059,35.13),(2239000,'2026-03-19',1,202601,7,382925,4888.25),(2239000,'2026-03-19',4,202601,7,382925,8111.75),(2240000,'2026-03-30',4,202601,11,385061,35.13),(2241000,'2026-03-30',4,202601,11,385062,35.13),(2242000,'2026-03-30',7,202008,11,385063,35.13),(2243000,'2026-03-30',4,202601,11,385064,35.13),(2245000,'2026-03-30',12,202503,11,385066,35.13),(2248000,'2026-03-30',4,202601,11,385069,35.13),(2250000,'2026-03-30',28,201411,11,385071,35.13),(2251000,'2026-03-03',1,202601,8,381730,4888.25),(2251000,'2026-03-03',4,202601,8,381730,8111.75),(2251500,'2026-03-30',4,202601,11,385073,35.13),(2252000,'2026-03-17',1,202511,8,382798,4888.25),(2252000,'2026-03-17',1,202512,8,382798,4888.25),(2252000,'2026-03-17',1,202601,8,382798,4035.13),(2252000,'2026-03-17',4,202511,8,382798,8076.62),(2252000,'2026-03-17',4,202512,8,382798,8111.75),(2252000,'2026-03-30',4,202601,11,385074,35.13),(2253500,'2026-03-30',12,202412,11,385076,12.05),(2255000,'2026-03-30',4,202601,11,385078,35.13),(2256000,'2026-03-30',4,202601,11,385079,35.13),(2257500,'2026-03-30',4,202601,11,385081,35.13),(2260000,'2026-03-30',4,202601,11,385084,35.13),(2261000,'2026-03-30',12,202301,11,385085,35.13),(2262000,'2026-03-30',4,202601,11,385086,35.13),(2263000,'2026-03-30',4,202601,11,385087,35.13),(2263700,'2026-03-30',4,202601,11,385089,35.13),(2265000,'2026-03-30',4,202601,11,385091,35.13),(2266000,'2026-03-30',4,202601,11,385092,35.13),(2269500,'2026-03-30',4,202601,11,385096,35.13),(2274500,'2026-03-30',4,202601,11,385102,35.13),(2276000,'2026-03-24',1,202601,7,383052,4888.25),(2276000,'2026-03-24',4,202601,7,383052,8111.75),(2277000,'2026-03-30',4,202601,11,385105,35.13),(2278000,'2026-03-13',1,202601,7,382666,4888.25),(2278000,'2026-03-13',4,202601,7,382666,8111.75),(2280000,'2026-03-30',4,202601,11,385108,35.13),(2281000,'2026-03-30',7,202009,11,385109,35.13),(2286000,'2026-03-30',4,202601,11,385114,35.13),(2287000,'2026-03-30',4,202601,11,385115,35.13),(2289000,'2026-03-03',1,202601,8,381731,4888.25),(2289000,'2026-03-03',4,202601,8,381731,8111.75),(2290000,'2026-03-11',1,202601,7,382503,4888.25),(2290000,'2026-03-11',4,202601,7,382503,8111.75),(2291000,'2026-03-30',4,202601,11,385118,35.13),(2293000,'2026-03-10',1,202508,8,382387,4888.25),(2293000,'2026-03-10',1,202509,8,382387,4888.25),(2293000,'2026-03-10',1,202510,8,382387,4888.25),(2293000,'2026-03-10',1,202511,8,382387,4888.25),(2293000,'2026-03-10',1,202512,8,382387,4888.25),(2293000,'2026-03-10',1,202601,8,382387,4888.25),(2293000,'2026-03-10',4,202508,8,382387,8076.62),(2293000,'2026-03-10',4,202509,8,382387,8111.75),(2293000,'2026-03-10',4,202510,8,382387,8111.75),(2293000,'2026-03-10',4,202511,8,382387,8111.75),(2293000,'2026-03-10',4,202512,8,382387,8111.75),(2293000,'2026-03-10',4,202601,8,382387,8146.88),(2294000,'2026-03-30',26,202011,11,385120,35.13),(2295000,'2026-03-18',1,202509,8,382852,4888.25),(2295000,'2026-03-18',1,202510,8,382852,4888.25),(2295000,'2026-03-18',1,202511,8,382852,35.13),(2295000,'2026-03-18',4,202509,8,382852,8076.62),(2295000,'2026-03-18',4,202510,8,382852,8111.75),(2295000,'2026-03-30',4,202601,11,385121,35.13),(2296000,'2026-03-30',4,202601,11,385122,35.13),(2296300,'2026-03-30',4,202601,11,385123,35.13),(2296500,'2026-03-30',4,202601,11,385124,35.13),(2297000,'2026-03-30',12,202301,11,385125,35.13),(2298000,'2026-03-30',4,202601,11,385126,35.13),(2299000,'2026-03-30',7,202007,11,385127,35.13),(2300500,'2026-03-30',4,202601,11,385129,35.13),(2301000,'2026-03-09',1,202601,8,382267,4888.25),(2301000,'2026-03-09',4,202601,8,382267,8111.75),(2302000,'2026-03-30',4,202601,11,385130,35.13),(2302500,'2026-03-30',4,202601,11,385131,35.13),(2305000,'2026-03-06',1,202601,7,382169,4888.25),(2305000,'2026-03-06',4,202601,7,382169,8111.75),(2306000,'2026-03-30',4,202601,11,385135,35.13),(2307000,'2026-03-13',1,202601,8,382667,4888.25),(2307000,'2026-03-13',4,202601,8,382667,8111.75),(2308000,'2026-03-30',4,202601,11,385136,35.13),(2309000,'2026-03-30',4,202601,11,385137,35.13),(2310000,'2026-03-30',4,202601,11,385138,35.13),(2311000,'2026-03-30',4,202601,11,385139,35.13),(2314000,'2026-03-30',4,202601,11,385142,35.13),(2315000,'2026-03-30',4,202601,11,385143,35.13),(2316000,'2026-03-18',1,202601,7,382854,4888.25),(2316000,'2026-03-18',4,202601,7,382854,8111.75),(2319000,'2026-03-30',4,202601,11,385147,35.13),(2320000,'2026-03-10',1,202601,7,382389,4888.25),(2320000,'2026-03-10',4,202601,7,382389,8111.75),(2321000,'2026-03-11',1,202512,7,382504,4888.25),(2321000,'2026-03-11',1,202601,7,382504,4888.25),(2321000,'2026-03-11',4,202512,7,382504,8076.62),(2321000,'2026-03-11',4,202601,7,382504,8146.88),(2322000,'2026-03-30',4,202601,11,385150,35.13),(2323000,'2026-03-30',7,202007,11,385151,35.13),(2325000,'2026-03-05',1,202308,8,382033,4484.63),(2325000,'2026-03-05',1,202309,8,382033,4484.63),(2325000,'2026-03-05',1,202310,8,382033,4484.63),(2325000,'2026-03-05',1,202311,8,382033,4484.63),(2325000,'2026-03-05',1,202312,8,382033,4484.63),(2325000,'2026-03-05',1,202401,8,382033,14948.77),(2325000,'2026-03-05',1,202402,8,382033,4888.25),(2325000,'2026-03-05',1,202403,8,382033,4888.25),(2325000,'2026-03-05',1,202404,8,382033,35.13),(2325000,'2026-03-05',4,202307,8,382033,1753.22),(2325000,'2026-03-05',4,202308,8,382033,7474.24),(2325000,'2026-03-05',4,202309,8,382033,2445.25),(2325000,'2026-03-05',4,202401,8,382033,24914.24),(2325000,'2026-03-05',4,202402,8,382033,8117.75),(2325000,'2026-03-05',4,202403,8,382033,8111.75),(2325000,'2026-03-30',4,202601,11,385153,35.13),(2325500,'2026-03-30',4,202601,11,385154,35.13),(2326000,'2026-03-30',4,202601,11,385155,35.13),(2327000,'2026-03-04',1,202512,7,381901,4888.25),(2327000,'2026-03-04',1,202601,7,381901,4888.25),(2327000,'2026-03-04',4,202512,7,381901,8076.62),(2327000,'2026-03-04',4,202601,7,381901,8146.88),(2328000,'2026-03-30',7,202011,11,385157,35.13),(2329000,'2026-03-30',7,202009,11,385158,35.13),(2330000,'2026-03-30',4,202601,11,385159,35.13),(2332000,'2026-03-30',4,202601,11,385162,35.13),(2333000,'2026-03-30',4,202601,11,385163,35.13),(2334000,'2026-03-02',1,202512,7,381560,4888.25),(2334000,'2026-03-02',1,202601,7,381560,4888.25),(2334000,'2026-03-02',4,202512,7,381560,8076.62),(2334000,'2026-03-02',4,202601,7,381560,8146.88),(2334500,'2026-03-30',12,202301,11,385165,12.83),(2335000,'2026-03-30',4,202601,11,385166,35.13),(2336000,'2026-03-30',4,202601,11,385167,35.13),(2338000,'2026-03-30',12,201802,11,385169,35.13),(2338500,'2026-03-30',4,202601,11,385170,35.13),(2339000,'2026-03-30',4,202601,11,385171,35.13),(2340000,'2026-03-30',4,202601,11,385172,35.13),(2341500,'2026-03-30',4,202601,11,385173,35.13),(2343000,'2026-03-30',4,202601,11,385174,35.13),(2345000,'2026-03-04',1,202509,8,381902,4888.25),(2345000,'2026-03-04',1,202510,8,381902,4888.25),(2345000,'2026-03-04',1,202511,8,381902,4888.25),(2345000,'2026-03-04',1,202512,8,381902,4888.25),(2345000,'2026-03-04',4,202509,8,381902,8076.62),(2345000,'2026-03-04',4,202510,8,381902,8111.75),(2345000,'2026-03-04',4,202511,8,381902,8111.75),(2345000,'2026-03-04',4,202512,8,381902,6146.88),(2345000,'2026-03-30',4,202601,11,385177,35.13),(2346000,'2026-03-30',4,202601,11,385178,35.13),(2347000,'2026-03-30',4,202601,11,385179,35.13),(2349500,'2026-03-30',4,202601,11,385182,35.13),(2350000,'2026-03-30',7,202008,11,385183,35.13),(2351000,'2026-03-09',1,202601,7,382268,4888.25),(2351000,'2026-03-09',4,202601,7,382268,8111.75),(2352000,'2026-03-02',1,202601,8,381561,4888.25),(2352000,'2026-03-02',4,202601,8,381561,8111.75),(2352500,'2026-03-30',4,202601,11,385186,35.13),(2355000,'2026-03-17',1,202511,7,382800,4888.25),(2355000,'2026-03-17',1,202512,7,382800,4888.25),(2355000,'2026-03-17',1,202601,7,382800,4888.25),(2355000,'2026-03-17',4,202511,7,382800,8076.62),(2355000,'2026-03-17',4,202512,7,382800,8111.75),(2355000,'2026-03-17',4,202601,7,382800,8146.88),(2356000,'2026-03-30',4,202601,11,385190,35.13),(2356500,'2026-03-30',4,202601,11,385191,35.13),(2357000,'2026-03-30',4,202601,11,385192,35.13),(2357200,'2026-03-30',7,202009,11,385193,35.13),(2357400,'2026-03-30',4,202601,11,385194,35.13),(2357600,'2026-03-30',4,202601,11,385195,35.13),(2357800,'2026-03-30',4,202601,11,385196,35.13),(2358000,'2026-03-30',4,202601,11,385197,35.13),(2359000,'2026-03-30',4,202601,11,385198,35.13),(2361000,'2026-03-30',4,202601,11,385200,35.13),(2362000,'2026-03-30',4,202601,11,385201,35.13),(2363000,'2026-03-05',1,202601,7,382036,4888.25),(2363000,'2026-03-05',4,202601,7,382036,8111.75),(2363500,'2026-03-30',4,202601,11,385203,35.13),(2365000,'2026-03-30',7,202009,11,385205,35.13),(2366000,'2026-03-30',4,202601,11,385206,35.13),(2367000,'2026-03-11',1,202512,7,382505,4888.25),(2367000,'2026-03-11',1,202601,7,382505,4888.25),(2367000,'2026-03-11',4,202512,7,382505,8076.62),(2367000,'2026-03-11',4,202601,7,382505,8146.88),(2367500,'2026-03-30',12,201701,11,385208,35.13),(2368000,'2026-03-30',28,201410,11,385209,35.13),(2371000,'2026-03-30',4,202601,11,385211,35.13),(2371500,'2026-03-30',4,202601,11,385212,35.13),(2372000,'2026-03-30',7,202009,11,385213,35.13),(2373000,'2026-03-30',12,201701,11,385214,35.13),(2375000,'2026-03-30',28,201411,11,385215,35.13),(2375500,'2026-03-30',4,202601,11,385216,35.13),(2376000,'2026-03-30',4,202601,11,385217,35.13),(2378000,'2026-03-30',4,202601,11,385218,35.13),(2379000,'2026-03-30',4,202601,11,385219,35.13),(2381000,'2026-03-30',4,202601,11,385221,35.13),(2383000,'2026-03-09',1,202511,7,382270,4888.25),(2383000,'2026-03-09',1,202512,7,382270,4888.25),(2383000,'2026-03-09',1,202601,7,382270,4888.25),(2383000,'2026-03-09',4,202511,7,382270,8076.62),(2383000,'2026-03-09',4,202512,7,382270,8111.75),(2383000,'2026-03-09',4,202601,7,382270,8146.88),(2384000,'2026-03-30',4,202601,11,385224,35.13),(2386000,'2026-03-30',4,202601,11,385227,35.13),(2387000,'2026-03-30',4,202601,11,385228,35.13),(2388000,'2026-03-30',4,202601,11,385229,35.13),(2388500,'2026-03-30',4,202601,11,385230,35.13),(2389000,'2026-03-30',26,202007,11,385231,35.13),(2390000,'2026-03-30',4,202601,11,385232,35.13),(2391000,'2026-03-30',4,202601,11,385233,35.13),(2392000,'2026-03-30',4,202601,11,385234,35.13),(2393000,'2026-03-30',28,201411,11,385235,35.13),(2394000,'2026-03-30',4,202601,11,385236,35.13),(2397000,'2026-03-30',4,202601,11,385239,35.13),(2398000,'2026-03-05',1,202510,7,382038,4888.25),(2398000,'2026-03-05',1,202511,7,382038,4888.25),(2398000,'2026-03-05',1,202512,7,382038,4888.25),(2398000,'2026-03-05',1,202601,7,382038,4888.25),(2398000,'2026-03-05',4,202510,7,382038,8076.62),(2398000,'2026-03-05',4,202511,7,382038,8111.75),(2398000,'2026-03-05',4,202512,7,382038,8111.75),(2398000,'2026-03-05',4,202601,7,382038,8146.88),(2399000,'2026-03-30',4,202601,11,385241,35.13),(2400000,'2026-03-30',4,202601,11,385242,35.13),(2401000,'2026-03-30',4,202601,11,385243,35.13),(2402000,'2026-03-30',4,202601,11,385244,35.13),(2402500,'2026-03-30',4,202601,11,385245,35.13),(2403000,'2026-03-30',4,202601,11,385246,35.13),(2404000,'2026-03-30',4,202601,11,385247,35.13),(2405000,'2026-03-30',28,201411,11,385248,35.13),(2406000,'2026-03-30',4,202601,11,385249,35.13),(2408000,'2026-03-30',4,202601,11,385252,35.13),(2409000,'2026-03-30',12,202109,11,385253,35.13),(2410000,'2026-03-30',4,202601,11,385254,35.13),(2411000,'2026-03-30',4,202601,11,385255,35.13),(2412000,'2026-03-27',1,201607,8,383352,9883.00),(2412000,'2026-03-27',12,201606,8,383352,3117.00),(2412000,'2026-03-30',12,201611,11,385256,35.13),(2413000,'2026-03-04',12,202501,8,381903,50700.00),(2413000,'2026-03-30',12,202501,11,385257,43.46),(2415000,'2026-03-30',28,201411,11,385259,35.13),(2416000,'2026-03-30',4,202601,11,385260,35.13),(2419000,'2026-03-10',1,202601,7,382392,4888.25),(2419000,'2026-03-10',4,202601,7,382392,8111.75),(2420000,'2026-03-30',4,202601,11,385264,35.13),(2422000,'2026-03-30',28,201411,11,385265,35.13),(2423000,'2026-03-30',4,202601,11,385266,35.13),(2424000,'2026-03-30',4,202601,11,385267,35.13),(2425000,'2026-03-30',4,202601,11,385268,35.13),(2426000,'2026-03-30',4,202601,11,385269,35.13),(2427000,'2026-03-30',12,202501,11,385270,18.46),(2428000,'2026-03-30',4,202601,11,385271,35.13),(2430000,'2026-03-30',4,202601,11,385273,35.13),(2431000,'2026-03-30',4,202601,11,385274,35.13),(2432000,'2026-03-30',4,202601,11,385276,35.13),(2434000,'2026-03-13',1,202601,7,382668,4888.25),(2434000,'2026-03-13',4,202601,7,382668,8111.75),(2437000,'2026-03-09',1,202508,7,382272,4888.25),(2437000,'2026-03-09',1,202509,7,382272,4888.25),(2437000,'2026-03-09',1,202510,7,382272,4888.25),(2437000,'2026-03-09',1,202511,7,382272,4888.25),(2437000,'2026-03-09',1,202512,7,382272,4888.25),(2437000,'2026-03-09',1,202601,7,382272,4888.25),(2437000,'2026-03-09',4,202508,7,382272,8076.62),(2437000,'2026-03-09',4,202509,7,382272,8111.75),(2437000,'2026-03-09',4,202510,7,382272,8111.75),(2437000,'2026-03-09',4,202511,7,382272,8111.75),(2437000,'2026-03-09',4,202512,7,382272,8111.75),(2437000,'2026-03-09',4,202601,7,382272,8146.88),(2438000,'2026-03-30',4,202601,11,385281,35.13),(2440000,'2026-03-30',4,202601,11,385283,35.13),(2443000,'2026-03-30',4,202601,11,385286,35.13),(2444000,'2026-03-30',4,202601,11,385287,35.13),(2446000,'2026-03-13',1,202601,7,382669,4888.25),(2446000,'2026-03-13',4,202601,7,382669,8111.75),(2449000,'2026-03-30',4,202601,11,385291,35.13),(2451000,'2026-03-30',4,202601,11,385292,35.13),(2451500,'2026-03-13',1,202601,8,382670,4888.25),(2451500,'2026-03-13',4,202601,8,382670,8111.75),(2452000,'2026-03-30',4,202601,11,385293,35.13),(2454000,'2026-03-04',1,202507,8,381905,4888.25),(2454000,'2026-03-04',1,202508,8,381905,4888.25),(2454000,'2026-03-04',1,202509,8,381905,4888.25),(2454000,'2026-03-04',1,202510,8,381905,4888.25),(2454000,'2026-03-04',4,202507,8,381905,8076.62),(2454000,'2026-03-04',4,202508,8,381905,8111.75),(2454000,'2026-03-04',4,202509,8,381905,8111.75),(2454000,'2026-03-04',4,202510,8,381905,6146.88),(2454000,'2026-03-30',4,202601,11,385296,35.13),(2455000,'2026-03-30',12,201807,11,385297,35.13),(2455500,'2026-03-30',4,202601,11,385298,35.13),(2456000,'2026-03-30',4,202601,11,385299,35.13),(2457000,'2026-03-30',12,202501,11,385300,19.80),(2457400,'2026-03-30',4,202601,11,385302,35.13),(2459000,'2026-03-30',7,202009,11,385304,35.13),(2460000,'2026-03-30',12,201612,11,385305,35.13),(2461000,'2026-03-30',28,201410,11,385306,35.13),(2462000,'2026-03-30',8,201909,11,385307,35.13),(2463500,'2026-03-30',7,202007,11,385309,35.13),(2464000,'2026-03-30',4,202601,11,385310,35.13),(2465000,'2026-03-30',28,201411,11,385311,35.13),(2468000,'2026-03-30',4,202601,11,385314,35.13),(2468850,'2026-03-30',4,202601,11,385315,35.13),(2469000,'2026-03-30',4,202601,11,385316,35.13),(2469500,'2026-03-30',4,202601,11,385317,35.13),(2470000,'2026-03-05',1,202601,7,382039,4888.25),(2470000,'2026-03-05',4,202601,7,382039,8111.75),(2471000,'2026-03-30',4,202601,11,385319,35.13),(2472000,'2026-03-30',4,202601,11,385320,35.13),(2473000,'2026-03-30',4,202601,11,385321,35.13),(2474000,'2026-03-30',4,202601,11,385322,35.13),(2475000,'2026-03-30',12,202501,11,385323,24.02),(2476000,'2026-03-30',4,202601,11,385324,35.13),(2476500,'2026-03-04',1,202508,7,381906,4888.25),(2476500,'2026-03-04',1,202509,7,381906,4888.25),(2476500,'2026-03-04',1,202510,7,381906,4888.25),(2476500,'2026-03-04',1,202511,7,381906,4888.25),(2476500,'2026-03-04',1,202512,7,381906,4888.25),(2476500,'2026-03-04',1,202601,7,381906,4888.25),(2476500,'2026-03-04',4,202508,7,381906,8076.62),(2476500,'2026-03-04',4,202509,7,381906,8111.75),(2476500,'2026-03-04',4,202510,7,381906,8111.75),(2476500,'2026-03-04',4,202511,7,381906,8111.75),(2476500,'2026-03-04',4,202512,7,381906,8111.75),(2476500,'2026-03-04',4,202601,7,381906,8146.88),(2478000,'2026-03-30',4,202601,11,385327,35.13),(2478300,'2026-03-30',4,202601,11,385328,35.13),(2479000,'2026-03-02',1,202509,8,381562,4888.25),(2479000,'2026-03-02',1,202510,8,381562,4888.25),(2479000,'2026-03-02',1,202511,8,381562,4888.25),(2479000,'2026-03-02',1,202512,8,381562,4888.25),(2479000,'2026-03-02',4,202509,8,381562,8146.88),(2479000,'2026-03-02',4,202510,8,381562,8146.88),(2479000,'2026-03-02',4,202511,8,381562,8146.88),(2479000,'2026-03-02',4,202512,8,381562,4682.01),(2479000,'2026-03-02',12,202501,8,381562,296324.35),(2479000,'2026-03-03',1,202601,1,381565,4888.25),(2479000,'2026-03-03',4,202512,1,381565,3464.87),(2479000,'2026-03-03',4,202601,1,381565,8146.88),(2480000,'2026-03-30',4,202601,11,385330,35.13),(2482000,'2026-03-30',4,202601,11,385332,35.13),(2485000,'2026-03-30',7,202007,11,385335,35.13),(2486000,'2026-03-30',4,202601,11,385336,35.13),(2490000,'2026-03-30',4,202601,11,385340,35.13),(2490500,'2026-03-10',1,202601,7,382393,4888.25),(2490500,'2026-03-10',4,202601,7,382393,8111.75),(2491000,'2026-03-30',4,202601,11,385342,35.13),(2493000,'2026-03-30',4,202601,11,385344,35.13),(2495000,'2026-03-30',7,202009,11,385346,35.13),(2496000,'2026-03-30',4,202601,11,385347,35.13),(2497500,'2026-03-30',4,202601,11,385349,35.13),(2499000,'2026-03-30',4,202601,11,385351,35.13),(2500000,'2026-03-30',12,202501,8,383372,32700.00),(2500000,'2026-03-30',12,202501,11,385352,15.13),(2502000,'2026-03-30',4,202601,11,385353,35.13),(2503000,'2026-03-30',12,202412,11,385354,26.60),(2504000,'2026-03-30',4,202601,11,385355,35.13),(2506000,'2026-03-30',4,202601,11,385356,35.13),(2508000,'2026-03-30',4,202601,11,385357,35.13),(2510000,'2026-03-30',4,202601,11,385359,35.13),(2512000,'2026-03-30',4,202601,11,385360,35.13),(2512500,'2026-03-03',1,202512,8,381732,4888.25),(2512500,'2026-03-03',1,202601,8,381732,4888.25),(2512500,'2026-03-03',4,202512,8,381732,8076.62),(2512500,'2026-03-03',4,202601,8,381732,8146.88),(2513000,'2026-03-30',4,202601,11,385362,35.13),(2515000,'2026-03-11',12,202501,8,382508,50000.00),(2515000,'2026-03-30',12,202501,11,385364,35.13),(2516000,'2026-03-30',4,202601,11,385365,35.13),(2517500,'2026-03-12',1,202601,7,382581,4888.25),(2517500,'2026-03-12',4,202601,7,382581,8111.75),(2518000,'2026-03-12',1,202512,7,382582,4888.25),(2518000,'2026-03-12',1,202601,7,382582,4888.25),(2518000,'2026-03-12',4,202512,7,382582,8076.62),(2518000,'2026-03-12',4,202601,7,382582,8146.88),(2519000,'2026-03-30',4,202601,11,385369,35.13),(2521000,'2026-03-30',12,202107,11,385371,35.13),(2522000,'2026-03-30',7,202010,11,385372,35.13),(2528000,'2026-03-30',4,202601,11,385377,35.13),(2529000,'2026-03-30',4,202601,11,385378,35.13),(2532000,'2026-03-30',4,202601,11,385380,35.13),(2533000,'2026-03-30',4,202601,11,385381,35.13),(2533500,'2026-03-30',7,202010,11,385382,35.13),(2534000,'2026-03-30',4,202601,11,385383,35.13),(2535000,'2026-03-30',4,202601,11,385384,35.13),(2536000,'2026-03-30',28,201411,11,385385,35.13),(2537000,'2026-03-19',1,202601,7,382927,4888.25),(2537000,'2026-03-19',4,202601,7,382927,8111.75),(2538000,'2026-03-30',28,201411,11,385387,35.13),(2539000,'2026-03-30',4,202601,11,385388,35.13),(2540000,'2026-03-30',4,202601,11,385389,35.13),(2540500,'2026-03-30',4,202601,11,385390,35.13),(2540550,'2026-03-30',4,202601,11,385391,35.13),(2541000,'2026-03-30',4,202601,11,385392,35.13),(2542000,'2026-03-30',4,202601,11,385393,35.13),(2543000,'2026-03-30',12,202501,11,385394,20.84),(2544000,'2026-03-30',4,202601,11,385395,35.13),(2546000,'2026-03-30',4,202601,11,385397,35.13),(2547000,'2026-03-30',28,201411,11,385398,35.13),(2548000,'2026-03-30',12,201610,11,385399,35.13),(2549000,'2026-03-30',4,202601,11,385400,35.13),(2550000,'2026-03-30',12,202501,11,385401,35.13),(2551000,'2026-03-30',4,202601,11,385402,35.13),(2551500,'2026-03-30',4,202601,11,385403,35.13),(2552000,'2026-03-30',4,202601,11,385404,35.13),(2553000,'2026-03-30',4,202601,11,385405,35.13),(2554000,'2026-03-30',4,202601,11,385406,35.13),(2555000,'2026-03-30',4,202601,11,385408,35.13),(2556000,'2026-03-30',4,202601,11,385409,35.13),(2557000,'2026-03-30',4,202601,11,385410,35.13),(2558000,'2026-03-26',1,202507,8,383222,853.12),(2558000,'2026-03-26',1,202508,8,383222,4888.25),(2558000,'2026-03-26',1,202509,8,383222,4888.25),(2558000,'2026-03-26',1,202510,8,383222,4888.25),(2558000,'2026-03-26',1,202511,8,383222,2035.13),(2558000,'2026-03-26',4,202507,8,383222,8111.75),(2558000,'2026-03-26',4,202508,8,383222,8111.75),(2558000,'2026-03-26',4,202509,8,383222,8111.75),(2558000,'2026-03-26',4,202510,8,383222,8111.75),(2558000,'2026-03-30',4,202601,11,385411,35.13),(2559000,'2026-03-30',4,202601,11,385412,35.13),(2560000,'2026-03-09',1,202601,7,382273,4888.25),(2560000,'2026-03-09',4,202601,7,382273,8111.75),(2560300,'2026-03-20',1,202508,8,382994,4888.25),(2560300,'2026-03-20',1,202509,8,382994,4888.25),(2560300,'2026-03-20',1,202510,8,382994,2035.13),(2560300,'2026-03-20',4,202507,8,382994,1964.87),(2560300,'2026-03-20',4,202508,8,382994,8111.75),(2560300,'2026-03-20',4,202509,8,382994,8111.75),(2560300,'2026-03-25',1,202510,1,383089,2853.12),(2560300,'2026-03-25',1,202511,1,383089,4888.25),(2560300,'2026-03-25',1,202512,1,383089,4888.25),(2560300,'2026-03-25',1,202601,1,383089,4888.25),(2560300,'2026-03-25',4,202510,1,383089,8111.75),(2560300,'2026-03-25',4,202511,1,383089,8111.75),(2560300,'2026-03-25',4,202512,1,383089,8111.75),(2560300,'2026-03-25',4,202601,1,383089,8146.88),(2560600,'2026-03-30',4,202601,11,385414,35.13),(2561000,'2026-03-30',4,202601,11,385415,35.13),(2562000,'2026-03-30',4,202601,11,385416,35.13),(2563000,'2026-03-30',4,202601,11,385417,35.13),(2567000,'2026-03-04',1,202601,7,381908,4888.25),(2567000,'2026-03-04',4,202601,7,381908,8111.75),(2568000,'2026-03-26',1,202104,8,383223,3668.70),(2568000,'2026-03-26',1,202105,1,383235,3668.70),(2568000,'2026-03-26',1,202106,1,383235,3668.70),(2568000,'2026-03-26',1,202107,1,383235,3668.70),(2568000,'2026-03-26',1,202108,1,383235,3668.70),(2568000,'2026-03-26',1,202109,1,383235,3668.70),(2568000,'2026-03-26',1,202110,1,383235,3668.70),(2568000,'2026-03-26',1,202111,1,383235,3668.70),(2568000,'2026-03-26',1,202112,1,383235,3668.70),(2568000,'2026-03-26',1,202201,1,383235,3668.70),(2568000,'2026-03-26',1,202202,1,383235,3668.70),(2568000,'2026-03-26',1,202203,1,383235,3668.70),(2568000,'2026-03-26',1,202204,1,383235,3668.70),(2568000,'2026-03-26',1,202205,1,383235,3668.70),(2568000,'2026-03-26',1,202206,1,383235,3668.70),(2568000,'2026-03-26',1,202207,1,383235,3668.70),(2568000,'2026-03-26',1,202208,1,383235,3668.70),(2568000,'2026-03-26',1,202209,1,383235,3968.70),(2568000,'2026-03-26',1,202210,1,383235,3968.70),(2568000,'2026-03-26',1,202211,1,383235,3968.70),(2568000,'2026-03-26',1,202212,1,383235,3968.70),(2568000,'2026-03-26',1,202301,1,383235,4484.63),(2568000,'2026-03-26',1,202302,1,383235,4484.63),(2568000,'2026-03-26',1,202303,1,383235,4484.63),(2568000,'2026-03-26',1,202304,1,383235,4484.63),(2568000,'2026-03-26',1,202305,1,383235,4484.63),(2568000,'2026-03-26',1,202306,1,383235,4484.63),(2568000,'2026-03-26',1,202307,1,383235,4484.63),(2568000,'2026-03-26',1,202308,1,383235,4484.63),(2568000,'2026-03-26',1,202309,1,383235,4484.63),(2568000,'2026-03-26',1,202310,1,383235,4484.63),(2568000,'2026-03-26',1,202311,1,383235,4484.63),(2568000,'2026-03-26',1,202312,1,383235,4484.63),(2568000,'2026-03-26',1,202401,1,383235,14948.77),(2568000,'2026-03-26',1,202402,1,383235,4888.25),(2568000,'2026-03-26',1,202403,1,383235,4888.25),(2568000,'2026-03-26',1,202404,1,383235,4888.25),(2568000,'2026-03-26',1,202405,1,383235,4888.25),(2568000,'2026-03-26',1,202406,1,383235,4888.25),(2568000,'2026-03-26',1,202407,1,383235,4888.25),(2568000,'2026-03-26',1,202408,1,383235,4888.25),(2568000,'2026-03-26',1,202409,1,383235,4888.25),(2568000,'2026-03-26',1,202410,1,383235,4888.25),(2568000,'2026-03-26',1,202411,1,383235,4888.25),(2568000,'2026-03-26',1,202412,1,383235,4888.25),(2568000,'2026-03-26',1,202501,1,383235,4888.25),(2568000,'2026-03-26',1,202502,1,383235,4888.25),(2568000,'2026-03-26',1,202503,1,383235,4888.25),(2568000,'2026-03-26',1,202504,1,383235,4888.25),(2568000,'2026-03-26',1,202505,1,383235,4888.25),(2568000,'2026-03-26',1,202506,1,383235,4888.25),(2568000,'2026-03-26',1,202507,1,383235,4888.25),(2568000,'2026-03-26',1,202508,1,383235,4888.25),(2568000,'2026-03-26',1,202509,1,383235,4888.25),(2568000,'2026-03-26',1,202510,1,383235,4888.25),(2568000,'2026-03-26',1,202511,1,383235,4888.25),(2568000,'2026-03-26',1,202512,1,383235,4888.25),(2568000,'2026-03-26',1,202601,1,383235,4888.25),(2568000,'2026-03-26',4,202103,8,383223,4849.30),(2568000,'2026-03-26',4,202104,1,383235,2132.40),(2568000,'2026-03-26',4,202104,8,383223,4482.00),(2568000,'2026-03-26',4,202105,1,383235,6614.40),(2568000,'2026-03-26',4,202106,1,383235,6614.40),(2568000,'2026-03-26',4,202107,1,383235,6614.40),(2568000,'2026-03-26',4,202108,1,383235,6614.40),(2568000,'2026-03-26',4,202109,1,383235,6614.40),(2568000,'2026-03-26',4,202110,1,383235,6614.40),(2568000,'2026-03-26',4,202111,1,383235,6614.40),(2568000,'2026-03-26',4,202112,1,383235,6614.40),(2568000,'2026-03-26',4,202201,1,383235,6614.40),(2568000,'2026-03-26',4,202202,1,383235,6614.40),(2568000,'2026-03-26',4,202203,1,383235,6614.40),(2568000,'2026-03-26',4,202204,1,383235,6614.40),(2568000,'2026-03-26',4,202205,1,383235,6614.40),(2568000,'2026-03-26',4,202206,1,383235,6614.40),(2568000,'2026-03-26',4,202207,1,383235,6614.40),(2568000,'2026-03-26',4,202208,1,383235,6614.40),(2568000,'2026-03-26',4,202209,1,383235,6614.40),(2568000,'2026-03-26',4,202210,1,383235,6614.40),(2568000,'2026-03-26',4,202211,1,383235,6614.40),(2568000,'2026-03-26',4,202212,1,383235,6614.40),(2568000,'2026-03-26',4,202301,1,383235,7474.24),(2568000,'2026-03-26',4,202302,1,383235,7474.24),(2568000,'2026-03-26',4,202303,1,383235,7474.24),(2568000,'2026-03-26',4,202304,1,383235,7474.24),(2568000,'2026-03-26',4,202305,1,383235,7474.24),(2568000,'2026-03-26',4,202306,1,383235,7474.24),(2568000,'2026-03-26',4,202307,1,383235,7474.24),(2568000,'2026-03-26',4,202308,1,383235,7474.24),(2568000,'2026-03-26',4,202309,1,383235,2891.98),(2568000,'2026-03-26',4,202401,1,383235,24914.24),(2568000,'2026-03-26',4,202402,1,383235,8117.75),(2568000,'2026-03-26',4,202403,1,383235,8111.75),(2568000,'2026-03-26',4,202404,1,383235,8111.75),(2568000,'2026-03-26',4,202405,1,383235,8111.75),(2568000,'2026-03-26',4,202406,1,383235,8111.75),(2568000,'2026-03-26',4,202407,1,383235,8111.75),(2568000,'2026-03-26',4,202408,1,383235,8111.75),(2568000,'2026-03-26',4,202409,1,383235,8111.75),(2568000,'2026-03-26',4,202410,1,383235,8111.75),(2568000,'2026-03-26',4,202411,1,383235,8111.75),(2568000,'2026-03-26',4,202412,1,383235,8111.75),(2568000,'2026-03-26',4,202501,1,383235,8111.75),(2568000,'2026-03-26',4,202502,1,383235,8146.88),(2568000,'2026-03-26',4,202503,1,383235,8146.88),(2568000,'2026-03-26',4,202504,1,383235,8141.49),(2568000,'2026-03-26',4,202505,1,383235,8111.75),(2568000,'2026-03-26',4,202506,1,383235,8111.75),(2568000,'2026-03-26',4,202507,1,383235,8111.75),(2568000,'2026-03-26',4,202508,1,383235,8111.75),(2568000,'2026-03-26',4,202509,1,383235,8111.75),(2568000,'2026-03-26',4,202510,1,383235,8111.75),(2568000,'2026-03-26',4,202511,1,383235,8111.75),(2568000,'2026-03-26',4,202512,1,383235,8111.75),(2568000,'2026-03-26',4,202601,1,383235,8146.88),(2569000,'2026-03-30',4,202601,11,385422,35.13),(2571000,'2026-03-30',4,202601,11,385424,35.13),(2572000,'2026-03-30',4,202601,11,385425,35.13),(2574000,'2026-03-30',28,201411,11,385427,35.13),(2574500,'2026-03-30',4,202601,11,385428,35.13),(2575000,'2026-03-30',4,202601,11,385429,35.13),(2576000,'2026-03-30',4,202601,11,385430,35.13),(2577000,'2026-03-10',1,202512,7,382394,4888.25),(2577000,'2026-03-10',1,202601,7,382394,4888.25),(2577000,'2026-03-10',4,202512,7,382394,8076.62),(2577000,'2026-03-10',4,202601,7,382394,8146.88),(2578000,'2026-03-06',1,202601,7,382172,4888.25),(2578000,'2026-03-06',4,202601,7,382172,8111.75),(2578500,'2026-03-30',7,202010,11,385433,35.13),(2581500,'2026-03-30',4,202601,11,385436,35.13),(2582000,'2026-03-30',28,201411,11,385437,35.13),(2583000,'2026-03-30',7,202008,11,385438,35.13),(2587000,'2026-03-30',28,201411,11,385440,35.13),(2587300,'2026-03-30',4,202601,11,385441,35.13),(2587600,'2026-03-30',4,202601,11,385442,35.13),(2589000,'2026-03-30',7,202008,11,385444,35.13),(2591000,'2026-03-30',4,202601,11,385446,35.13),(2592000,'2026-03-30',4,202601,11,385447,35.13),(2593000,'2026-03-30',28,201411,11,385448,35.13),(2594000,'2026-03-30',4,202601,11,385449,35.13),(2595000,'2026-03-30',4,202601,11,385450,35.13),(2596000,'2026-03-30',4,202601,11,385451,35.13),(2597000,'2026-03-30',4,202601,11,385452,35.13),(2598000,'2026-03-30',4,202601,11,385453,35.13),(2599000,'2026-03-30',28,201410,11,385454,35.13),(2600000,'2026-03-30',7,202010,11,385455,35.13),(2600050,'2026-03-30',4,202601,11,385456,35.13),(2600150,'2026-03-04',12,202412,8,381909,49500.00),(2600200,'2026-03-30',7,202010,11,385458,35.13),(2600300,'2026-03-30',4,202601,11,385460,35.13),(2600400,'2026-03-30',7,202005,11,385461,35.13),(2600450,'2026-03-30',7,202005,11,385462,35.13),(2600455,'2026-03-30',7,202010,11,385463,35.13),(2600457,'2026-03-30',4,202601,11,385464,35.13),(2600465,'2026-03-30',7,202003,11,385466,35.13),(2600550,'2026-03-30',4,202601,11,385468,26.97),(2600680,'2026-03-30',7,202011,11,385470,45.94),(2600700,'2026-03-30',50,202601,11,385471,15.79),(2600750,'2026-03-30',4,202601,11,385472,49.98),(2600770,'2026-03-04',1,202601,7,381910,4888.25),(2600770,'2026-03-04',4,202601,7,381910,8111.75),(2600800,'2026-03-10',1,202601,7,382395,4888.25),(2600800,'2026-03-10',4,202601,7,382395,6611.75),(2601000,'2026-03-30',4,202601,11,385475,6.61),(2601050,'2026-03-30',4,202601,11,385476,35.13),(2601100,'2026-03-30',7,202011,11,385477,35.13),(2601180,'2026-03-30',4,202601,11,385479,35.13),(2601250,'2026-03-30',4,202601,11,385480,35.13),(2601300,'2026-03-30',4,202601,11,385481,35.13),(2601350,'2026-03-27',1,201502,1,383305,9193.00),(2601350,'2026-03-27',1,201503,1,383305,10043.00),(2601350,'2026-03-27',1,201504,1,383305,10043.00),(2601350,'2026-03-27',1,201505,1,383305,10043.00),(2601350,'2026-03-27',1,201506,1,383305,10043.00),(2601350,'2026-03-27',1,201507,1,383305,10043.00),(2601350,'2026-03-27',1,201508,1,383305,10043.00),(2601350,'2026-03-27',1,201509,1,383305,10043.00),(2601350,'2026-03-27',1,201510,1,383305,10043.00),(2601350,'2026-03-27',1,201511,1,383305,10043.00),(2601350,'2026-03-27',1,201512,1,383305,10043.00),(2601350,'2026-03-27',1,201601,1,383305,10043.00),(2601350,'2026-03-27',1,201602,1,383305,10043.00),(2601350,'2026-03-27',1,201603,1,383305,10043.00),(2601350,'2026-03-27',1,201604,1,383305,10043.00),(2601350,'2026-03-27',1,201605,1,383305,10043.00),(2601350,'2026-03-27',1,201606,1,383305,10043.00),(2601350,'2026-03-27',1,201607,1,383305,10043.00),(2601350,'2026-03-27',1,201608,1,383305,10043.00),(2601350,'2026-03-27',1,201609,1,383305,10043.00),(2601350,'2026-03-27',1,201610,1,383305,10043.00),(2601350,'2026-03-27',1,201611,1,383305,10043.00),(2601350,'2026-03-27',1,201612,1,383305,10043.00),(2601350,'2026-03-27',1,201701,1,383305,10043.00),(2601350,'2026-03-27',1,201702,1,383305,10043.00),(2601350,'2026-03-27',1,201703,1,383305,10043.00),(2601350,'2026-03-27',1,201704,1,383305,10043.00),(2601350,'2026-03-27',1,201705,1,383305,10043.00),(2601350,'2026-03-27',1,201706,1,383305,10043.00),(2601350,'2026-03-27',1,201707,1,383305,10043.00),(2601350,'2026-03-27',1,201708,1,383305,10043.00),(2601350,'2026-03-27',1,201709,1,383305,10043.00),(2601350,'2026-03-27',1,201710,1,383305,10043.00),(2601350,'2026-03-27',1,201711,1,383305,10043.00),(2601350,'2026-03-27',1,201712,1,383305,10686.00),(2601350,'2026-03-27',1,201801,1,383305,11286.00),(2601350,'2026-03-27',1,201802,1,383305,11286.00),(2601350,'2026-03-27',1,201803,1,383305,11286.00),(2601350,'2026-03-27',1,201804,1,383305,11286.00),(2601350,'2026-03-27',1,201805,1,383305,11286.00),(2601350,'2026-03-27',1,201806,1,383305,11286.00),(2601350,'2026-03-27',1,201807,1,383305,11286.00),(2601350,'2026-03-27',1,201808,1,383305,11286.00),(2601350,'2026-03-27',1,201809,1,383305,11286.00),(2601350,'2026-03-27',1,201810,1,383305,11286.00),(2601350,'2026-03-27',1,201811,1,383305,11286.00),(2601350,'2026-03-27',1,201812,1,383305,11286.00),(2601350,'2026-03-27',1,201901,1,383305,11286.00),(2601350,'2026-03-27',1,201902,1,383305,11286.00),(2601350,'2026-03-27',1,201903,1,383305,11286.00),(2601350,'2026-03-27',1,201904,1,383305,11286.00),(2601350,'2026-03-27',1,201905,1,383305,11286.00),(2601350,'2026-03-27',1,201906,1,383305,11286.00),(2601350,'2026-03-27',1,201907,1,383305,11286.00),(2601350,'2026-03-27',1,201908,1,383305,11286.00),(2601350,'2026-03-27',1,201909,1,383305,11286.00),(2601350,'2026-03-27',1,201910,1,383305,11286.00),(2601350,'2026-03-27',1,201911,1,383305,11286.00),(2601350,'2026-03-27',1,201912,1,383305,11286.00),(2601350,'2026-03-27',1,202001,1,383305,11286.00),(2601350,'2026-03-27',1,202002,1,383305,11286.00),(2601350,'2026-03-27',1,202003,1,383305,11286.00),(2601350,'2026-03-27',1,202004,1,383305,7524.00),(2601350,'2026-03-27',1,202005,1,383305,7524.00),(2601350,'2026-03-27',1,202006,1,383305,7524.00),(2601350,'2026-03-27',1,202007,1,383305,7524.00),(2601350,'2026-03-27',1,202008,1,383305,11286.00),(2601350,'2026-03-27',1,202009,1,383305,11286.00),(2601350,'2026-03-27',1,202010,1,383305,11286.00),(2601350,'2026-03-27',1,202011,1,383305,11286.00),(2601350,'2026-03-27',1,202012,1,383305,11286.00),(2601350,'2026-03-27',1,202101,1,383305,3668.70),(2601350,'2026-03-27',1,202102,1,383305,3668.70),(2601350,'2026-03-27',1,202103,1,383305,3668.70),(2601350,'2026-03-27',1,202104,1,383305,3668.70),(2601350,'2026-03-27',1,202105,1,383305,3668.70),(2601350,'2026-03-27',1,202106,1,383305,3668.70),(2601350,'2026-03-27',1,202107,1,383305,3668.70),(2601350,'2026-03-27',1,202108,1,383305,3668.70),(2601350,'2026-03-27',1,202109,1,383305,3668.70),(2601350,'2026-03-27',1,202110,1,383305,3668.70),(2601350,'2026-03-27',1,202111,1,383305,3668.70),(2601350,'2026-03-27',1,202112,1,383305,3668.70),(2601350,'2026-03-27',1,202201,1,383305,3668.70),(2601350,'2026-03-27',1,202202,1,383305,3668.70),(2601350,'2026-03-27',1,202203,1,383305,3668.70),(2601350,'2026-03-27',1,202204,1,383305,3668.70),(2601350,'2026-03-27',1,202205,1,383305,3668.70),(2601350,'2026-03-27',1,202206,1,383305,3668.70),(2601350,'2026-03-27',1,202207,1,383305,3668.70),(2601350,'2026-03-27',1,202208,1,383305,3668.70),(2601350,'2026-03-27',1,202209,1,383305,3968.70),(2601350,'2026-03-27',1,202210,1,383305,3968.70),(2601350,'2026-03-27',1,202211,1,383305,3968.70),(2601350,'2026-03-27',1,202212,1,383305,3968.70),(2601350,'2026-03-27',1,202301,1,383305,4484.63),(2601350,'2026-03-27',1,202302,1,383305,4484.63),(2601350,'2026-03-27',1,202303,1,383305,4484.63),(2601350,'2026-03-27',1,202304,1,383305,4484.63),(2601350,'2026-03-27',1,202305,1,383305,4484.63),(2601350,'2026-03-27',1,202306,1,383305,4484.63),(2601350,'2026-03-27',1,202307,1,383305,4484.63),(2601350,'2026-03-27',1,202308,1,383305,4484.63),(2601350,'2026-03-27',1,202309,1,383305,4484.63),(2601350,'2026-03-27',1,202310,1,383305,4484.63),(2601350,'2026-03-27',1,202311,1,383305,4484.63),(2601350,'2026-03-27',1,202312,1,383305,4484.63),(2601350,'2026-03-27',1,202401,1,383305,14948.77),(2601350,'2026-03-27',1,202402,1,383305,4888.25),(2601350,'2026-03-27',1,202403,1,383305,4888.25),(2601350,'2026-03-27',1,202404,1,383305,4888.25),(2601350,'2026-03-27',1,202405,1,383305,4888.25),(2601350,'2026-03-27',1,202406,1,383305,4888.25),(2601350,'2026-03-27',1,202407,1,383305,4888.25),(2601350,'2026-03-27',1,202408,1,383305,4888.25),(2601350,'2026-03-27',1,202409,1,383305,4888.25),(2601350,'2026-03-27',1,202410,1,383305,4888.25),(2601350,'2026-03-27',1,202411,1,383305,4888.25),(2601350,'2026-03-27',1,202412,1,383305,4888.25),(2601350,'2026-03-27',1,202501,1,383305,4888.25),(2601350,'2026-03-27',1,202502,1,383305,4888.25),(2601350,'2026-03-27',1,202503,1,383305,4888.25),(2601350,'2026-03-27',1,202504,1,383305,4888.25),(2601350,'2026-03-27',1,202505,1,383305,4888.25),(2601350,'2026-03-27',1,202506,1,383305,4888.25),(2601350,'2026-03-27',1,202507,1,383305,4888.25),(2601350,'2026-03-27',1,202508,1,383305,4888.25),(2601350,'2026-03-27',1,202509,1,383305,4888.25),(2601350,'2026-03-27',1,202510,1,383305,4888.25),(2601350,'2026-03-27',1,202511,1,383305,4888.25),(2601350,'2026-03-27',1,202512,1,383305,4888.25),(2601350,'2026-03-27',1,202601,1,383305,4888.25),(2601350,'2026-03-27',4,202101,1,383305,6614.40),(2601350,'2026-03-27',4,202102,1,383305,6614.40),(2601350,'2026-03-27',4,202103,1,383305,6614.40),(2601350,'2026-03-27',4,202104,1,383305,6614.40),(2601350,'2026-03-27',4,202105,1,383305,6614.40),(2601350,'2026-03-27',4,202106,1,383305,6614.40),(2601350,'2026-03-27',4,202107,1,383305,6614.40),(2601350,'2026-03-27',4,202108,1,383305,6614.40),(2601350,'2026-03-27',4,202109,1,383305,6614.40),(2601350,'2026-03-27',4,202110,1,383305,6614.40),(2601350,'2026-03-27',4,202111,1,383305,6614.40),(2601350,'2026-03-27',4,202112,1,383305,6614.40),(2601350,'2026-03-27',4,202201,1,383305,6614.40),(2601350,'2026-03-27',4,202202,1,383305,6614.40),(2601350,'2026-03-27',4,202203,1,383305,6614.40),(2601350,'2026-03-27',4,202204,1,383305,6614.40),(2601350,'2026-03-27',4,202205,1,383305,6614.40),(2601350,'2026-03-27',4,202206,1,383305,6614.40),(2601350,'2026-03-27',4,202207,1,383305,6614.40),(2601350,'2026-03-27',4,202208,1,383305,6614.40),(2601350,'2026-03-27',4,202209,1,383305,6614.40),(2601350,'2026-03-27',4,202210,1,383305,6614.40),(2601350,'2026-03-27',4,202211,1,383305,6614.40),(2601350,'2026-03-27',4,202212,1,383305,6614.40),(2601350,'2026-03-27',4,202301,1,383305,7474.24),(2601350,'2026-03-27',4,202302,1,383305,7474.24),(2601350,'2026-03-27',4,202303,1,383305,7474.24),(2601350,'2026-03-27',4,202304,1,383305,7474.24),(2601350,'2026-03-27',4,202305,1,383305,7474.24),(2601350,'2026-03-27',4,202306,1,383305,7474.24),(2601350,'2026-03-27',4,202307,1,383305,7474.24),(2601350,'2026-03-27',4,202308,1,383305,7474.24),(2601350,'2026-03-27',4,202309,1,383305,7474.24),(2601350,'2026-03-27',4,202310,1,383305,7474.24),(2601350,'2026-03-27',4,202311,1,383305,7474.24),(2601350,'2026-03-27',4,202312,1,383305,7474.24),(2601350,'2026-03-27',4,202401,1,383305,24914.24),(2601350,'2026-03-27',4,202402,1,383305,8146.88),(2601350,'2026-03-27',4,202403,1,383305,8146.88),(2601350,'2026-03-27',4,202404,1,383305,8146.88),(2601350,'2026-03-27',4,202405,1,383305,8146.88),(2601350,'2026-03-27',4,202406,1,383305,8146.88),(2601350,'2026-03-27',4,202407,1,383305,8146.88),(2601350,'2026-03-27',4,202408,1,383305,8146.88),(2601350,'2026-03-27',4,202409,1,383305,8146.88),(2601350,'2026-03-27',4,202410,1,383305,8146.88),(2601350,'2026-03-27',4,202411,1,383305,8146.88),(2601350,'2026-03-27',4,202412,1,383305,8146.88),(2601350,'2026-03-27',4,202501,1,383305,8146.88),(2601350,'2026-03-27',4,202502,1,383305,8146.88),(2601350,'2026-03-27',4,202503,1,383305,8146.88),(2601350,'2026-03-27',4,202504,1,383305,8146.88),(2601350,'2026-03-27',4,202505,1,383305,8146.88),(2601350,'2026-03-27',4,202506,1,383305,8146.88),(2601350,'2026-03-27',4,202507,1,383305,8146.88),(2601350,'2026-03-27',4,202508,1,383305,8146.88),(2601350,'2026-03-27',4,202509,1,383305,8146.88),(2601350,'2026-03-27',4,202510,1,383305,8146.88),(2601350,'2026-03-27',4,202511,1,383305,8146.88),(2601350,'2026-03-27',4,202512,1,383305,8146.88),(2601350,'2026-03-27',4,202601,1,383305,8146.88),(2601350,'2026-03-27',7,201502,1,383305,241.00),(2601350,'2026-03-27',7,201503,1,383305,482.00),(2601350,'2026-03-27',7,201504,1,383305,723.00),(2601350,'2026-03-27',7,201505,1,383305,964.00),(2601350,'2026-03-27',7,201506,1,383305,1205.00),(2601350,'2026-03-27',7,201507,1,383305,1446.00),(2601350,'2026-03-27',7,201508,1,383305,1687.00),(2601350,'2026-03-27',7,201509,1,383305,1928.00),(2601350,'2026-03-27',7,201510,1,383305,2169.00),(2601350,'2026-03-27',7,201511,1,383305,2410.00),(2601350,'2026-03-27',7,201512,1,383305,2652.00),(2601350,'2026-03-27',7,201601,1,383305,2893.00),(2601350,'2026-03-27',7,201602,1,383305,3134.00),(2601350,'2026-03-27',7,201603,1,383305,3375.00),(2601350,'2026-03-27',7,201604,1,383305,3616.00),(2601350,'2026-03-27',7,201605,1,383305,3857.00),(2601350,'2026-03-27',7,201606,1,383305,4098.00),(2601350,'2026-03-27',7,201607,1,383305,4339.00),(2601350,'2026-03-27',7,201608,1,383305,4580.00),(2601350,'2026-03-27',7,201609,1,383305,4821.00),(2601350,'2026-03-27',7,201610,1,383305,5062.00),(2601350,'2026-03-27',7,201611,1,383305,5303.00),(2601350,'2026-03-27',7,201612,1,383305,5544.00),(2601350,'2026-03-27',7,201701,1,383305,5785.00),(2601350,'2026-03-27',7,201702,1,383305,6026.00),(2601350,'2026-03-27',7,201703,1,383305,6267.00),(2601350,'2026-03-27',7,201704,1,383305,6508.00),(2601350,'2026-03-27',7,201705,1,383305,6749.00),(2601350,'2026-03-27',7,201706,1,383305,6990.00),(2601350,'2026-03-27',7,201707,1,383305,7231.00),(2601350,'2026-03-27',7,201708,1,383305,7472.00),(2601350,'2026-03-27',7,201709,1,383305,7714.00),(2601350,'2026-03-27',7,201710,1,383305,7955.00),(2601350,'2026-03-27',7,201711,1,383305,8196.00),(2601350,'2026-03-27',7,201712,1,383305,8452.00),(2601350,'2026-03-27',7,201801,1,383305,8723.00),(2601350,'2026-03-27',7,201802,1,383305,8994.00),(2601350,'2026-03-27',7,201803,1,383305,9265.00),(2601350,'2026-03-27',7,201804,1,383305,9536.00),(2601350,'2026-03-27',7,201805,1,383305,9806.00),(2601350,'2026-03-27',7,201806,1,383305,10077.00),(2601350,'2026-03-27',7,201807,1,383305,10348.00),(2601350,'2026-03-27',7,201808,1,383305,10619.00),(2601350,'2026-03-27',7,201809,1,383305,10890.00),(2601350,'2026-03-27',7,201810,1,383305,11161.00),(2601350,'2026-03-27',7,201811,1,383305,11432.00),(2601350,'2026-03-27',7,201812,1,383305,11703.00),(2601350,'2026-03-27',7,201901,1,383305,11974.00),(2601350,'2026-03-27',7,201902,1,383305,12244.00),(2601350,'2026-03-27',7,201903,1,383305,12515.00),(2601350,'2026-03-27',7,201904,1,383305,12786.00),(2601350,'2026-03-27',7,201905,1,383305,13057.00),(2601350,'2026-03-27',7,201906,1,383305,13328.00),(2601350,'2026-03-27',7,201907,1,383305,13599.00),(2601350,'2026-03-27',7,201908,1,383305,13870.00),(2601350,'2026-03-27',7,201909,1,383305,14141.00),(2601350,'2026-03-27',7,201910,1,383305,14411.00),(2601350,'2026-03-27',7,201911,1,383305,14682.00),(2601350,'2026-03-27',7,201912,1,383305,14953.00),(2601350,'2026-03-27',7,202001,1,383305,15224.00),(2601350,'2026-03-27',7,202002,1,383305,15495.00),(2601350,'2026-03-27',7,202003,1,383305,15766.00),(2601350,'2026-03-27',7,202004,1,383305,15946.00),(2601350,'2026-03-27',7,202005,1,383305,16127.00),(2601350,'2026-03-27',7,202006,1,383305,16308.00),(2601350,'2026-03-27',7,202007,1,383305,16488.00),(2601350,'2026-03-27',7,202008,1,383305,16759.00),(2601350,'2026-03-27',7,202009,1,383305,17030.00),(2601350,'2026-03-27',7,202010,1,383305,8116.03),(2601450,'2026-03-30',50,202404,11,385483,6.61),(2601600,'2026-03-30',4,202601,11,385485,25.95),(2601650,'2026-03-30',4,202601,11,385486,13.37),(2601750,'2026-03-10',1,202601,8,382396,16294.16),(2601750,'2026-03-10',4,202601,8,382396,28853.76),(2601750,'2026-03-10',60,202601,8,382396,8147.08),(2601750,'2026-03-10',61,202601,8,382396,14405.00),(2601850,'2026-03-30',4,202601,11,385489,35.13),(2601900,'2026-03-30',7,202011,11,385490,26.33),(2700000,'2026-03-30',4,202601,11,385491,35.13),(2700100,'2026-03-30',4,202601,11,385492,35.13),(2700200,'2026-03-30',4,202601,11,385493,35.13),(2700300,'2026-03-30',4,202601,11,385494,35.13),(2700400,'2026-03-30',4,202601,11,385495,35.13),(2700500,'2026-03-30',4,202601,11,385496,35.13),(2700600,'2026-03-30',4,202601,11,385497,35.13),(2700700,'2026-03-30',4,202601,11,385498,35.13),(2700800,'2026-03-30',4,202601,11,385499,35.13),(2700900,'2026-03-30',4,202601,11,385500,35.13),(2701000,'2026-03-30',4,202601,11,385501,35.13),(2701100,'2026-03-30',4,202601,11,385502,35.13),(2701200,'2026-03-30',4,202601,11,385503,35.13),(2701300,'2026-03-30',4,202601,11,385504,35.13),(2701400,'2026-03-30',4,202601,11,385505,35.13),(2701500,'2026-03-30',4,202601,11,385506,35.13),(2701600,'2026-03-30',4,202601,11,385507,35.13),(2701700,'2026-03-30',4,202601,11,385508,35.13),(2701800,'2026-03-30',4,202601,11,385509,35.13),(2701900,'2026-03-30',4,202601,11,385510,35.13),(2702000,'2026-03-30',4,202601,11,385511,35.13),(2702100,'2026-03-30',4,202601,11,385512,35.13),(2702200,'2026-03-30',4,202601,11,385513,35.13),(2702300,'2026-03-30',4,202601,11,385514,35.13),(2702400,'2026-03-30',4,202601,11,385515,35.13),(2702500,'2026-03-30',4,202601,11,385516,35.13),(2702600,'2026-03-30',4,202601,11,385517,35.13),(2702700,'2026-03-30',4,202601,11,385518,35.13),(2702800,'2026-03-30',4,202601,11,385519,35.13),(2702900,'2026-03-30',4,202601,11,385520,35.13),(2703000,'2026-03-30',4,202601,11,385521,35.13),(2703100,'2026-03-30',4,202601,11,385522,35.13),(2703200,'2026-03-30',4,202601,11,385523,35.13),(2703300,'2026-03-30',4,202601,11,385524,35.13),(2703400,'2026-03-30',4,202601,11,385525,35.13),(2703500,'2026-03-30',4,202601,11,385526,35.13),(2703600,'2026-03-30',4,202601,11,385527,35.13),(2703700,'2026-03-30',4,202601,11,385528,35.13),(2703800,'2026-03-30',4,202601,11,385529,35.13),(2703900,'2026-03-30',4,202601,11,385530,35.13),(2704000,'2026-03-30',4,202601,11,385531,35.13),(2704100,'2026-03-30',4,202601,11,385532,35.13),(2704200,'2026-03-30',4,202601,11,385533,35.13),(2704300,'2026-03-30',4,202601,11,385534,35.13),(2704400,'2026-03-30',4,202601,11,385535,35.13),(2704500,'2026-03-30',4,202601,11,385536,35.13),(2704600,'2026-03-30',4,202601,11,385537,35.13),(2704700,'2026-03-30',4,202601,11,385538,35.13),(2704800,'2026-03-30',4,202601,11,385539,35.13),(2704900,'2026-03-30',4,202601,11,385540,35.13),(2705000,'2026-03-30',4,202601,11,385541,35.13),(2705100,'2026-03-30',4,202601,11,385542,35.13),(2705200,'2026-03-30',4,202601,11,385543,35.13),(2705300,'2026-03-30',4,202601,11,385544,35.13),(2705400,'2026-03-30',4,202601,11,385545,35.13),(2705500,'2026-03-30',4,202601,11,385546,35.13),(2705600,'2026-03-30',4,202601,11,385547,35.13),(2705700,'2026-03-30',4,202601,11,385548,35.13),(2705800,'2026-03-30',4,202601,11,385549,35.13),(2705900,'2026-03-30',4,202601,11,385550,35.13),(2706000,'2026-03-30',4,202601,11,385551,35.13),(2706100,'2026-03-30',4,202601,11,385552,35.13),(2706200,'2026-03-30',4,202601,11,385553,35.13),(2706300,'2026-03-30',4,202601,11,385554,35.13),(2706400,'2026-03-30',4,202601,11,385555,35.13),(2706500,'2026-03-30',4,202601,11,385556,35.13),(2706600,'2026-03-30',4,202601,11,385557,35.13),(2706700,'2026-03-30',4,202601,11,385558,35.13),(2706800,'2026-03-30',4,202601,11,385559,35.13),(2706900,'2026-03-30',4,202601,11,385560,35.13),(2707000,'2026-03-30',4,202601,11,385561,35.13),(2707100,'2026-03-30',4,202601,11,385562,35.13),(2707200,'2026-03-30',4,202601,11,385563,35.13),(2707300,'2026-03-30',4,202601,11,385564,35.13),(2707400,'2026-03-30',4,202601,11,385565,35.13),(2707500,'2026-03-30',4,202601,11,385566,35.13),(2707600,'2026-03-30',4,202601,11,385567,35.13),(2707700,'2026-03-30',4,202601,11,385568,35.13),(2707800,'2026-03-30',4,202601,11,385569,35.13),(2707900,'2026-03-30',4,202601,11,385570,35.13),(2708000,'2026-03-30',4,202601,11,385571,35.13),(2708100,'2026-03-30',4,202601,11,385572,35.13),(2708200,'2026-03-30',4,202601,11,385573,35.13),(2708300,'2026-03-30',4,202601,11,385574,35.13),(2708400,'2026-03-30',4,202601,11,385575,35.13),(2708500,'2026-03-30',4,202601,11,385576,35.13),(2708600,'2026-03-30',4,202601,11,385577,35.13),(2708700,'2026-03-30',4,202601,11,385578,35.13),(2708800,'2026-03-30',4,202601,11,385579,35.13),(2708900,'2026-03-30',4,202601,11,385580,35.13),(2709000,'2026-03-30',4,202601,11,385581,35.13),(2709100,'2026-03-30',4,202601,11,385582,35.13),(2709200,'2026-03-30',4,202601,11,385583,35.13),(2709300,'2026-03-30',4,202601,11,385584,35.13),(2709400,'2026-03-30',4,202601,11,385585,35.13),(2709500,'2026-03-30',4,202601,11,385586,35.13),(2709600,'2026-03-30',4,202601,11,385587,35.13),(2709700,'2026-03-30',4,202601,11,385588,35.13),(2709800,'2026-03-30',4,202601,11,385589,35.13),(2709900,'2026-03-30',4,202601,11,385590,35.13),(2710000,'2026-03-30',4,202601,11,385591,35.13),(2710100,'2026-03-30',4,202601,11,385592,35.13),(2710200,'2026-03-30',4,202601,11,385593,35.13),(2710300,'2026-03-30',4,202601,11,385594,35.13),(2710400,'2026-03-30',4,202601,11,385595,35.13),(2710500,'2026-03-30',4,202601,11,385596,35.13),(2710600,'2026-03-30',4,202601,11,385597,35.13),(2710700,'2026-03-30',4,202601,11,385598,35.13),(2710800,'2026-03-30',4,202601,11,385599,35.13),(2710900,'2026-03-30',4,202601,11,385600,35.13),(2711000,'2026-03-30',4,202601,11,385601,35.13),(2711100,'2026-03-30',4,202601,11,385602,35.13),(2711200,'2026-03-30',4,202601,11,385603,35.13),(2711300,'2026-03-30',4,202601,11,385604,35.13),(2711400,'2026-03-30',4,202601,11,385605,35.13),(2711500,'2026-03-30',4,202601,11,385606,35.13),(2711600,'2026-03-30',4,202601,11,385607,35.13),(2711700,'2026-03-30',4,202601,11,385608,35.13),(2711800,'2026-03-30',4,202601,11,385609,35.13),(2711900,'2026-03-30',4,202601,11,385610,35.13),(2712000,'2026-03-30',4,202601,11,385611,35.13),(2712100,'2026-03-30',4,202601,11,385612,35.13),(2712200,'2026-03-30',4,202601,11,385613,35.13),(2712300,'2026-03-30',4,202601,11,385614,35.13),(2712400,'2026-03-30',4,202601,11,385615,35.13),(2712500,'2026-03-30',4,202601,11,385616,35.13),(2712600,'2026-03-30',4,202601,11,385617,35.13),(2712700,'2026-03-30',4,202601,11,385618,35.13),(2712800,'2026-03-30',4,202601,11,385619,35.13),(2712900,'2026-03-30',4,202601,11,385620,35.13),(2713000,'2026-03-30',4,202601,11,385621,35.13),(2713100,'2026-03-30',4,202601,11,385622,35.13),(2713200,'2026-03-30',4,202601,11,385623,35.13),(2713300,'2026-03-30',4,202601,11,385624,35.13),(2713400,'2026-03-30',4,202601,11,385625,35.13),(2713500,'2026-03-30',4,202601,11,385626,35.13),(2713600,'2026-03-30',4,202601,11,385627,35.13),(2713700,'2026-03-30',4,202601,11,385628,35.13),(2713800,'2026-03-30',4,202601,11,385629,35.13),(2713900,'2026-03-30',4,202601,11,385630,35.13),(2714000,'2026-03-30',4,202601,11,385631,35.13),(2714100,'2026-03-30',4,202601,11,385632,35.13),(2714200,'2026-03-30',4,202601,11,385633,35.13),(2714300,'2026-03-30',4,202601,11,385634,35.13),(2714400,'2026-03-30',4,202601,11,385635,35.13),(2714500,'2026-03-30',4,202601,11,385636,35.13),(2714600,'2026-03-30',4,202601,11,385637,35.13),(2714700,'2026-03-30',4,202601,11,385638,35.13),(2714800,'2026-03-30',4,202601,11,385639,35.13),(2714900,'2026-03-30',4,202601,11,385640,35.13),(2715000,'2026-03-30',4,202601,11,385641,35.13),(2715100,'2026-03-30',4,202601,11,385642,35.13),(2715200,'2026-03-30',4,202601,11,385643,35.13),(2715300,'2026-03-30',4,202601,11,385644,35.13),(2715400,'2026-03-30',4,202601,11,385645,35.13),(2715500,'2026-03-30',4,202601,11,385646,35.13),(2715600,'2026-03-30',4,202601,11,385647,35.13),(2715700,'2026-03-30',4,202601,11,385648,35.13),(2715800,'2026-03-30',4,202601,11,385649,35.13),(2715900,'2026-03-30',4,202601,11,385650,35.13),(2716000,'2026-03-30',4,202601,11,385651,35.13),(2716100,'2026-03-30',4,202601,11,385652,35.13),(2716200,'2026-03-30',4,202601,11,385653,35.13),(2716300,'2026-03-30',4,202601,11,385654,35.13),(2716400,'2026-03-30',4,202601,11,385655,35.13),(2716500,'2026-03-30',4,202601,11,385656,35.13),(2716600,'2026-03-30',4,202601,11,385657,35.13),(2716700,'2026-03-30',4,202601,11,385658,35.13),(2716800,'2026-03-30',4,202601,11,385659,35.13),(2716900,'2026-03-30',4,202601,11,385660,35.13),(2717000,'2026-03-30',4,202601,11,385661,35.13),(2717100,'2026-03-30',4,202601,11,385662,35.13),(2717200,'2026-03-30',4,202601,11,385663,35.13),(2717300,'2026-03-30',4,202601,11,385664,35.13),(2717400,'2026-03-30',4,202601,11,385665,35.13),(2717500,'2026-03-30',4,202601,11,385666,35.13),(2717600,'2026-03-30',4,202601,11,385667,35.13),(2717700,'2026-03-30',4,202601,11,385668,35.13),(2717800,'2026-03-30',4,202601,11,385669,35.13),(2717900,'2026-03-30',4,202601,11,385670,35.13),(2718000,'2026-03-30',5,202601,11,385671,8.48),(2718100,'2026-03-30',4,202601,11,385672,35.13),(2718200,'2026-03-30',4,202601,11,385673,35.13),(2718300,'2026-03-30',4,202601,11,385674,35.13),(2718400,'2026-03-30',4,202601,11,385675,35.13),(2718500,'2026-03-30',4,202601,11,385676,35.13),(2718600,'2026-03-30',4,202601,11,385677,35.13),(2718700,'2026-03-30',4,202601,11,385678,35.13),(2718800,'2026-03-30',4,202601,11,385679,35.13),(2718900,'2026-03-30',4,202601,11,385680,35.13),(2719000,'2026-03-30',4,202601,11,385681,35.13),(2719100,'2026-03-30',4,202601,11,385682,35.13),(2719200,'2026-03-30',4,202601,11,385683,35.13),(2719300,'2026-03-30',4,202601,11,385684,35.13),(2719400,'2026-03-30',4,202601,11,385685,35.13),(2719500,'2026-03-30',4,202601,11,385686,35.13),(2719600,'2026-03-30',4,202601,11,385687,35.13),(2719700,'2026-03-30',4,202601,11,385688,35.13),(2719800,'2026-03-30',4,202601,11,385689,35.13),(2719900,'2026-03-30',4,202601,11,385690,35.13),(2720000,'2026-03-30',4,202601,11,385691,35.13),(2720100,'2026-03-30',4,202601,11,385692,35.13),(2720200,'2026-03-30',4,202601,11,385693,35.13),(2720300,'2026-03-30',4,202601,11,385694,35.13),(2720400,'2026-03-30',4,202601,11,385695,35.13),(2720500,'2026-03-30',4,202601,11,385696,35.13),(2720600,'2026-03-30',4,202601,11,385697,35.13),(2720700,'2026-03-30',4,202601,11,385698,35.13),(2720800,'2026-03-30',4,202601,11,385699,35.13),(2720900,'2026-03-30',4,202601,11,385700,35.13),(2721000,'2026-03-30',4,202601,11,385701,35.13),(2721100,'2026-03-30',4,202601,11,385702,35.13),(2721200,'2026-03-30',4,202601,11,385703,35.13),(2721300,'2026-03-30',4,202601,11,385704,35.13),(2721400,'2026-03-30',4,202601,11,385705,35.13),(2721500,'2026-03-30',4,202601,11,385706,35.13),(2721600,'2026-03-30',4,202601,11,385707,35.13),(2721700,'2026-03-30',4,202601,11,385708,35.13),(2721800,'2026-03-30',4,202601,11,385709,35.13),(2721900,'2026-03-30',4,202601,11,385710,35.13),(2722000,'2026-03-30',4,202601,11,385711,35.13),(2722100,'2026-03-30',4,202601,11,385712,35.13),(2722200,'2026-03-30',4,202601,11,385713,35.13),(2722300,'2026-03-30',4,202601,11,385714,35.13),(2722400,'2026-03-30',4,202601,11,385715,35.13),(2722500,'2026-03-30',4,202601,11,385716,35.13),(2722600,'2026-03-30',4,202601,11,385717,35.13),(2722700,'2026-03-30',4,202601,11,385718,35.13),(2722800,'2026-03-30',4,202601,11,385719,35.13),(2722900,'2026-03-30',4,202601,11,385720,35.13),(2723000,'2026-03-30',4,202601,11,385721,35.13),(2723100,'2026-03-30',4,202601,11,385722,35.13),(2723200,'2026-03-30',4,202601,11,385723,35.13),(2723300,'2026-03-30',4,202601,11,385724,35.13),(2723400,'2026-03-30',4,202601,11,385725,35.13),(2723500,'2026-03-30',4,202601,11,385726,35.13),(2723600,'2026-03-30',4,202601,11,385727,35.13),(2723700,'2026-03-30',4,202601,11,385728,35.13),(2723800,'2026-03-30',4,202601,11,385729,35.13),(2723900,'2026-03-30',4,202601,11,385730,35.13),(2724000,'2026-03-30',4,202601,11,385731,35.13),(2724100,'2026-03-30',4,202601,11,385732,35.13),(2724200,'2026-03-30',4,202601,11,385733,35.13),(2724300,'2026-03-30',4,202601,11,385734,35.13),(2724400,'2026-03-30',4,202601,11,385735,35.13),(2724500,'2026-03-30',4,202601,11,385736,35.13),(2724600,'2026-03-30',4,202601,11,385737,35.13),(2724700,'2026-03-30',4,202601,11,385738,35.13),(2724800,'2026-03-30',4,202601,11,385739,35.13),(2724900,'2026-03-30',4,202601,11,385740,35.13),(2725000,'2026-03-30',4,202601,11,385741,35.13),(2725100,'2026-03-30',4,202601,11,385742,35.13),(2725200,'2026-03-30',4,202601,11,385743,35.13),(2725300,'2026-03-30',4,202601,11,385744,35.13),(2725400,'2026-03-30',4,202601,11,385745,35.13),(2725500,'2026-03-30',4,202601,11,385746,35.13),(2725600,'2026-03-30',4,202601,11,385747,35.13),(2725700,'2026-03-30',4,202601,11,385748,35.13),(2725800,'2026-03-30',4,202601,11,385749,35.13),(2725900,'2026-03-30',4,202601,11,385750,35.13),(2726000,'2026-03-30',4,202601,11,385751,35.13),(2726100,'2026-03-30',4,202601,11,385752,35.13),(2726200,'2026-03-30',4,202601,11,385753,35.13),(2726300,'2026-03-30',4,202601,11,385754,35.13),(2726400,'2026-03-30',4,202601,11,385755,35.13),(2726500,'2026-03-30',4,202601,11,385756,35.13),(2726600,'2026-03-30',4,202601,11,385757,35.13),(2726700,'2026-03-30',4,202601,11,385758,35.13),(2726800,'2026-03-30',5,202601,11,385759,8.48),(2726900,'2026-03-30',5,202601,11,385760,8.48),(2727000,'2026-03-30',5,202601,11,385761,8.48),(2727100,'2026-03-30',5,202601,11,385762,8.48),(2727200,'2026-03-30',5,202601,11,385763,8.48),(2727300,'2026-03-30',5,202601,11,385764,8.48),(2727400,'2026-03-30',5,202601,11,385765,8.48),(2727500,'2026-03-30',5,202601,11,385766,8.48),(2727600,'2026-03-30',5,202601,11,385767,8.48),(2727700,'2026-03-30',5,202601,11,385768,8.48),(2727800,'2026-03-30',5,202601,11,385769,8.48),(2727900,'2026-03-30',5,202601,11,385770,8.48),(2728000,'2026-03-30',5,202601,11,385771,8.48),(2728100,'2026-03-30',5,202601,11,385772,8.48),(2728200,'2026-03-30',5,202601,11,385773,8.48),(2728300,'2026-03-30',5,202601,11,385774,8.48),(2728400,'2026-03-30',5,202601,11,385775,8.48),(2728500,'2026-03-30',5,202601,11,385776,8.48),(2728600,'2026-03-30',5,202601,11,385777,8.48),(2728700,'2026-03-30',5,202601,11,385778,8.48),(2728800,'2026-03-30',5,202601,11,385779,8.48),(2728900,'2026-03-30',5,202601,11,385780,8.48),(2729000,'2026-03-30',5,202601,11,385781,8.48),(2729100,'2026-03-30',5,202601,11,385782,8.48),(2729200,'2026-03-30',5,202601,11,385783,8.48),(2729300,'2026-03-30',5,202601,11,385784,8.48),(2729400,'2026-03-30',5,202601,11,385785,8.48),(2729500,'2026-03-30',5,202601,11,385786,8.48),(2729600,'2026-03-30',5,202601,11,385787,8.48),(2729700,'2026-03-30',5,202601,11,385788,8.48),(2729800,'2026-03-30',5,202601,11,385789,8.48),(2729900,'2026-03-30',5,202601,11,385790,8.48),(2730000,'2026-03-30',5,202601,11,385791,8.48),(2730100,'2026-03-30',5,202601,11,385792,8.48),(2730200,'2026-03-30',5,202601,11,385793,8.48),(2730300,'2026-03-30',5,202601,11,385794,8.48),(2730400,'2026-03-30',5,202601,11,385795,8.48),(2730500,'2026-03-30',5,202601,11,385796,8.48),(2730600,'2026-03-30',5,202601,11,385797,8.48),(2730700,'2026-03-30',5,202601,11,385798,8.48),(2730800,'2026-03-30',5,202601,11,385799,8.48),(2730900,'2026-03-30',5,202601,11,385800,8.48),(2731000,'2026-03-30',5,202601,11,385801,8.48),(2731100,'2026-03-19',1,202512,1,382890,16294.16),(2731100,'2026-03-19',1,202601,1,382890,16294.16),(2731100,'2026-03-19',2,202512,1,382890,6832.24),(2731100,'2026-03-19',2,202601,1,382890,6832.24),(2731100,'2026-03-19',4,202511,1,382890,811896.00),(2731100,'2026-03-19',4,202601,1,382890,812876.00),(2731100,'2026-03-19',5,202512,1,382890,146818.00),(2731100,'2026-03-19',5,202601,1,382890,146818.00),(2731100,'2026-03-19',50,202512,1,382890,32.52),(2731100,'2026-03-19',50,202601,1,382890,32.52),(2731100,'2026-03-19',60,202512,1,382890,8147.08),(2731100,'2026-03-19',60,202601,1,382890,8147.08),(2731200,'2026-03-30',5,202601,11,385802,8.48),(2731300,'2026-03-30',5,202601,11,385803,8.48),(2731400,'2026-03-30',5,202601,11,385804,8.48),(2731500,'2026-03-30',5,202601,11,385805,8.48),(2731600,'2026-03-30',5,202601,11,385806,8.48),(2731700,'2026-03-30',5,202601,11,385807,8.48),(2731800,'2026-03-30',5,202601,11,385808,8.48),(2731900,'2026-03-30',5,202601,11,385809,8.48),(2732000,'2026-03-30',5,202601,11,385810,8.48),(2732100,'2026-03-30',5,202601,11,385811,8.48),(2732200,'2026-03-30',5,202601,11,385812,8.48),(2732300,'2026-03-30',5,202601,11,385813,8.48),(2732400,'2026-03-30',5,202601,11,385814,8.48),(2732500,'2026-03-30',5,202601,11,385815,8.48),(2732600,'2026-03-30',5,202601,11,385816,8.48),(2732700,'2026-03-30',5,202601,11,385817,8.48),(2732800,'2026-03-30',5,202601,11,385818,8.48),(2732900,'2026-03-30',5,202601,11,385819,8.48),(2733000,'2026-03-30',5,202601,11,385820,8.48),(2733100,'2026-03-30',5,202601,11,385821,8.48),(2733200,'2026-03-30',5,202601,11,385822,8.48),(2733300,'2026-03-30',5,202601,11,385823,8.48),(2733400,'2026-03-30',5,202601,11,385824,8.48),(2733500,'2026-03-30',5,202601,11,385825,8.48),(2733600,'2026-03-30',5,202601,11,385826,8.48),(2733700,'2026-03-30',5,202601,11,385827,8.48),(2733800,'2026-03-30',5,202601,11,385828,8.48),(2733900,'2026-03-30',5,202601,11,385829,8.48),(2734000,'2026-03-30',5,202601,11,385830,8.48),(2734100,'2026-03-30',5,202601,11,385831,8.48),(2734200,'2026-03-30',5,202601,11,385832,8.48),(2734300,'2026-03-30',5,202601,11,385833,8.48),(2734400,'2026-03-30',5,202601,11,385834,8.48),(2734500,'2026-03-30',5,202601,11,385835,8.48),(2734600,'2026-03-30',5,202601,11,385836,8.48),(2734700,'2026-03-30',5,202601,11,385837,8.48),(2734800,'2026-03-30',5,202601,11,385838,8.48),(2734900,'2026-03-30',5,202601,11,385839,8.48),(2735000,'2026-03-30',5,202601,11,385840,8.48),(2735100,'2026-03-30',5,202601,11,385841,8.48),(2735200,'2026-03-30',5,202601,11,385842,8.48),(2735300,'2026-03-30',5,202601,11,385843,8.48),(2735400,'2026-03-30',5,202601,11,385844,8.48),(2735500,'2026-03-30',5,202601,11,385845,8.48),(2735600,'2026-03-30',5,202601,11,385846,8.48),(2735700,'2026-03-30',5,202601,11,385847,8.48),(2735800,'2026-03-30',5,202601,11,385848,8.48),(2735900,'2026-03-30',5,202601,11,385849,8.48),(2736000,'2026-03-30',5,202601,11,385850,8.48),(2736100,'2026-03-30',5,202601,11,385851,8.48),(2736200,'2026-03-30',5,202601,11,385852,8.48),(2736300,'2026-03-30',5,202601,11,385853,8.48),(2736400,'2026-03-30',5,202601,11,385854,8.48),(2736500,'2026-03-30',5,202601,11,385855,8.48),(2736600,'2026-03-30',5,202601,11,385856,8.48),(2736700,'2026-03-30',5,202601,11,385857,8.48),(2736800,'2026-03-30',5,202601,11,385858,8.48),(2736900,'2026-03-30',5,202601,11,385859,8.48),(2737000,'2026-03-30',5,202601,11,385860,8.48),(2737100,'2026-03-30',5,202601,11,385861,8.48),(2737200,'2026-03-30',5,202601,11,385862,8.48),(2737300,'2026-03-30',5,202601,11,385863,8.48),(2737400,'2026-03-30',5,202601,11,385864,8.48),(2737500,'2026-03-30',5,202601,11,385865,8.48),(2737600,'2026-03-30',5,202601,11,385866,8.48),(2737700,'2026-03-30',5,202601,11,385867,8.48),(2737800,'2026-03-30',5,202601,11,385868,8.48),(2737900,'2026-03-30',5,202601,11,385869,8.48),(2738000,'2026-03-30',5,202601,11,385870,8.48),(2738100,'2026-03-30',5,202601,11,385871,8.48),(2738200,'2026-03-30',5,202601,11,385872,8.48),(2738300,'2026-03-30',5,202601,11,385873,8.48),(2738400,'2026-03-30',5,202601,11,385874,8.48),(2738500,'2026-03-30',5,202601,11,385875,8.48),(2738600,'2026-03-30',5,202601,11,385876,8.48),(2738700,'2026-03-30',5,202601,11,385877,8.48),(2738800,'2026-03-30',5,202601,11,385878,8.48),(2738900,'2026-03-30',5,202601,11,385879,8.48),(2739000,'2026-03-30',5,202601,11,385880,8.48),(2739100,'2026-03-30',5,202601,11,385881,8.48),(2739200,'2026-03-30',5,202601,11,385882,8.48),(2739300,'2026-03-30',5,202601,11,385883,8.48),(2739400,'2026-03-30',5,202601,11,385884,8.48),(2739500,'2026-03-30',5,202601,11,385885,8.48),(2739600,'2026-03-30',5,202601,11,385886,8.48),(2739700,'2026-03-30',5,202601,11,385887,8.48),(2739800,'2026-03-30',5,202601,11,385888,8.48),(2739900,'2026-03-30',5,202601,11,385889,8.48),(2740000,'2026-03-30',5,202601,11,385890,8.48),(2740100,'2026-03-30',5,202601,11,385891,8.48),(2740200,'2026-03-30',5,202601,11,385892,8.48),(2740300,'2026-03-30',5,202601,11,385893,8.48),(2740400,'2026-03-30',5,202601,11,385894,8.48),(2740500,'2026-03-30',5,202601,11,385895,8.48),(2740600,'2026-03-30',5,202601,11,385896,8.48),(2740700,'2026-03-30',5,202601,11,385897,8.48),(2740800,'2026-03-30',5,202601,11,385898,8.48),(2740900,'2026-03-30',5,202601,11,385899,8.48),(2741000,'2026-03-30',5,202601,11,385900,8.48),(2741100,'2026-03-30',5,202601,11,385901,8.48),(2741200,'2026-03-30',5,202601,11,385902,8.48),(2741300,'2026-03-30',5,202601,11,385903,8.48),(2741400,'2026-03-30',5,202601,11,385904,8.48),(2741500,'2026-03-30',5,202601,11,385905,8.48),(2741600,'2026-03-30',5,202601,11,385906,8.48),(2741700,'2026-03-30',5,202601,11,385907,8.48),(2741800,'2026-03-30',5,202601,11,385908,8.48),(2741900,'2026-03-30',5,202601,11,385909,8.48),(2742000,'2026-03-30',5,202601,11,385910,8.48),(2742100,'2026-03-30',5,202601,11,385911,8.48),(2742200,'2026-03-30',5,202601,11,385912,8.48),(2742300,'2026-03-30',5,202601,11,385913,8.48),(2742400,'2026-03-30',5,202601,11,385914,8.48),(2742500,'2026-03-30',5,202601,11,385915,8.48),(2742600,'2026-03-30',5,202601,11,385916,8.48),(2742700,'2026-03-30',5,202601,11,385917,8.48),(2742800,'2026-03-30',5,202601,11,385918,8.48),(2742900,'2026-03-30',5,202601,11,385919,8.48),(2743000,'2026-03-30',5,202601,11,385920,8.48),(2743100,'2026-03-30',5,202601,11,385921,8.48),(2743200,'2026-03-30',5,202601,11,385922,8.48),(2743300,'2026-03-30',5,202601,11,385923,8.48),(2743400,'2026-03-30',5,202601,11,385924,8.48),(2743500,'2026-03-30',5,202601,11,385925,8.48),(2743600,'2026-03-30',5,202601,11,385926,8.48),(2743700,'2026-03-30',5,202601,11,385927,8.48),(2743800,'2026-03-30',5,202601,11,385928,8.48),(2743900,'2026-03-30',5,202601,11,385929,8.48),(2744000,'2026-03-30',5,202601,11,385930,8.48),(2744100,'2026-03-30',5,202601,11,385931,8.48),(2744200,'2026-03-30',5,202601,11,385932,8.48),(2744300,'2026-03-30',5,202601,11,385933,8.48),(2744400,'2026-03-30',5,202601,11,385934,8.48),(2744500,'2026-03-30',5,202601,11,385935,8.48),(2744600,'2026-03-30',5,202601,11,385936,8.48),(2744700,'2026-03-30',5,202601,11,385937,8.48),(2744800,'2026-03-30',5,202601,11,385938,8.48),(2744900,'2026-03-30',5,202601,11,385939,8.48),(2745000,'2026-03-30',5,202601,11,385940,8.48),(2745100,'2026-03-30',5,202601,11,385941,8.48),(2745200,'2026-03-30',5,202601,11,385942,8.48),(2745300,'2026-03-30',5,202601,11,385943,8.48),(2745400,'2026-03-30',5,202601,11,385944,8.48),(2745500,'2026-03-30',5,202601,11,385945,8.48),(2745600,'2026-03-30',5,202601,11,385946,8.48),(2745700,'2026-03-30',5,202601,11,385947,8.48),(2745800,'2026-03-30',5,202601,11,385948,8.48),(2745900,'2026-03-30',5,202601,11,385949,8.48),(2746000,'2026-03-30',5,202601,11,385950,8.48),(2746100,'2026-03-30',5,202601,11,385951,8.48),(2746200,'2026-03-30',5,202601,11,385952,8.48),(2746300,'2026-03-30',5,202601,11,385953,8.48),(2746400,'2026-03-30',5,202601,11,385954,8.48),(2746500,'2026-03-30',5,202601,11,385955,8.48),(2746600,'2026-03-30',5,202601,11,385956,8.48),(2746700,'2026-03-30',5,202601,11,385957,8.48),(2746800,'2026-03-30',5,202601,11,385958,8.48),(2746900,'2026-03-30',5,202601,11,385959,8.48),(2747000,'2026-03-30',5,202601,11,385960,8.48),(2747100,'2026-03-30',5,202601,11,385961,8.48),(2747200,'2026-03-30',5,202601,11,385962,8.48),(2747300,'2026-03-30',5,202601,11,385963,8.48),(2747400,'2026-03-30',5,202601,11,385964,8.48),(2747500,'2026-03-30',5,202601,11,385965,8.48),(2747600,'2026-03-30',5,202601,11,385966,8.48),(2747700,'2026-03-30',5,202601,11,385967,8.48),(2747800,'2026-03-30',5,202601,11,385968,8.48),(2747900,'2026-03-30',5,202601,11,385969,8.48),(2748000,'2026-03-30',5,202601,11,385970,8.48),(2748100,'2026-03-30',5,202601,11,385971,8.48),(2748200,'2026-03-30',5,202601,11,385972,8.48),(2748300,'2026-03-30',5,202601,11,385973,8.48),(2748400,'2026-03-30',5,202601,11,385974,8.48),(2748500,'2026-03-30',5,202601,11,385975,8.48),(2748600,'2026-03-30',5,202601,11,385976,8.48),(2748700,'2026-03-30',5,202601,11,385977,8.48),(2748800,'2026-03-30',5,202601,11,385978,8.48),(2748900,'2026-03-30',5,202601,11,385979,8.48),(2749000,'2026-03-30',5,202601,11,385980,8.48),(2749100,'2026-03-30',5,202601,11,385981,8.48),(2749200,'2026-03-30',5,202601,11,385982,8.48),(2749300,'2026-03-30',5,202601,11,385983,8.48),(2749400,'2026-03-30',5,202601,11,385984,8.48),(2749500,'2026-03-30',5,202601,11,385985,8.48),(2749600,'2026-03-30',5,202601,11,385986,8.48),(2749700,'2026-03-30',5,202601,11,385987,8.48),(2749800,'2026-03-30',5,202601,11,385988,8.48),(2749900,'2026-03-30',5,202601,11,385989,8.48),(2750000,'2026-03-30',5,202601,11,385990,8.48),(2750100,'2026-03-30',5,202601,11,385991,8.48),(2750200,'2026-03-30',5,202601,11,385992,8.48),(2750300,'2026-03-30',5,202601,11,385993,8.48),(2750400,'2026-03-30',5,202601,11,385994,8.48),(2750500,'2026-03-30',5,202601,11,385995,8.48),(2750600,'2026-03-30',5,202601,11,385996,8.48),(2750700,'2026-03-30',5,202601,11,385997,8.48),(2750800,'2026-03-30',5,202601,11,385998,8.48),(2750900,'2026-03-30',5,202601,11,385999,8.48),(2751000,'2026-03-30',5,202601,11,386000,8.48),(2751100,'2026-03-30',5,202601,11,386001,8.48),(2751200,'2026-03-30',5,202601,11,386002,8.48),(2751300,'2026-03-30',5,202601,11,386003,8.48),(2751400,'2026-03-30',5,202601,11,386004,8.48),(2751500,'2026-03-30',5,202601,11,386005,8.48),(2751600,'2026-03-30',5,202601,11,386006,8.48),(2751700,'2026-03-30',5,202601,11,386007,8.48),(2751800,'2026-03-30',5,202601,11,386008,8.48),(2751900,'2026-03-30',5,202601,11,386009,8.48),(2752000,'2026-03-30',5,202601,11,386010,8.48),(2752100,'2026-03-30',5,202601,11,386011,8.48),(2752200,'2026-03-30',5,202601,11,386012,8.48),(2752300,'2026-03-30',5,202601,11,386013,8.48),(2752400,'2026-03-30',5,202601,11,386014,8.48),(2752500,'2026-03-30',5,202601,11,386015,8.48),(2752600,'2026-03-30',5,202601,11,386016,8.48),(2752700,'2026-03-30',5,202601,11,386017,8.48),(2752800,'2026-03-30',5,202601,11,386018,8.48),(2752900,'2026-03-30',5,202601,11,386019,8.48),(2753000,'2026-03-30',5,202601,11,386020,8.48),(2753100,'2026-03-30',5,202601,11,386021,8.48),(2753200,'2026-03-30',5,202601,11,386022,8.48),(2753300,'2026-03-30',5,202601,11,386023,8.48),(2753400,'2026-03-30',5,202601,11,386024,8.48),(2753500,'2026-03-30',5,202601,11,386025,8.48),(2753600,'2026-03-30',5,202601,11,386026,8.48),(2753700,'2026-03-30',5,202601,11,386027,8.48),(2753800,'2026-03-30',5,202601,11,386028,8.48),(2753900,'2026-03-30',5,202601,11,386029,8.48),(2754000,'2026-03-30',5,202601,11,386030,8.48),(2754100,'2026-03-30',5,202601,11,386031,8.48),(2754200,'2026-03-30',5,202601,11,386032,8.48),(2754300,'2026-03-30',5,202601,11,386033,8.48),(2754400,'2026-03-30',5,202601,11,386034,8.48),(2754500,'2026-03-30',5,202601,11,386035,8.48),(2754600,'2026-03-30',5,202601,11,386036,8.48),(2754700,'2026-03-30',5,202601,11,386037,8.48),(2754800,'2026-03-30',5,202601,11,386038,8.48),(2754900,'2026-03-30',5,202601,11,386039,8.48),(2755000,'2026-03-30',5,202601,11,386040,8.48),(2755100,'2026-03-30',5,202601,11,386041,8.48),(2755200,'2026-03-30',5,202601,11,386042,8.48),(2755300,'2026-03-30',5,202601,11,386043,8.48),(2755400,'2026-03-30',5,202601,11,386044,8.48),(2755500,'2026-03-30',5,202601,11,386045,8.48),(2755600,'2026-03-30',5,202601,11,386046,8.48),(2755700,'2026-03-30',5,202601,11,386047,8.48),(2755800,'2026-03-30',5,202601,11,386048,8.48),(2755900,'2026-03-30',5,202601,11,386049,8.48),(2756000,'2026-03-30',5,202601,11,386050,8.48),(2756100,'2026-03-30',5,202601,11,386051,8.48),(2756200,'2026-03-30',5,202601,11,386052,8.48),(2756300,'2026-03-30',5,202601,11,386053,8.48),(2756400,'2026-03-30',5,202601,11,386054,8.48),(2756500,'2026-03-30',5,202601,11,386055,8.48),(2756600,'2026-03-30',5,202601,11,386056,8.48),(2756700,'2026-03-30',5,202601,11,386057,8.48),(2756800,'2026-03-30',5,202601,11,386058,8.48),(2756900,'2026-03-30',5,202601,11,386059,8.48),(2757000,'2026-03-30',5,202601,11,386060,8.48),(2757100,'2026-03-30',5,202601,11,386061,8.48),(2757200,'2026-03-30',5,202601,11,386062,8.48),(2757300,'2026-03-30',5,202601,11,386063,8.48),(2757400,'2026-03-30',5,202601,11,386064,8.48),(2757500,'2026-03-30',5,202601,11,386065,8.48),(2757600,'2026-03-30',5,202601,11,386066,8.48),(2757700,'2026-03-30',5,202601,11,386067,8.48),(2757800,'2026-03-30',5,202601,11,386068,8.48),(2757900,'2026-03-30',5,202601,11,386069,8.48),(2758000,'2026-03-30',5,202601,11,386070,8.48),(2758100,'2026-03-30',5,202601,11,386071,8.48),(2758200,'2026-03-30',5,202601,11,386072,8.48),(2758300,'2026-03-30',5,202601,11,386073,8.48),(2758400,'2026-03-30',5,202601,11,386074,8.48),(2758500,'2026-03-30',5,202601,11,386075,8.48),(2758600,'2026-03-30',5,202601,11,386076,8.48),(2758700,'2026-03-30',5,202601,11,386077,8.48),(2758800,'2026-03-30',5,202601,11,386078,8.48),(2758900,'2026-03-30',5,202601,11,386079,8.48),(2759000,'2026-03-30',5,202601,11,386080,8.48),(2759100,'2026-03-30',5,202601,11,386081,8.48),(2759200,'2026-03-30',5,202601,11,386082,8.48),(2759300,'2026-03-30',5,202601,11,386083,8.48),(2759400,'2026-03-30',5,202601,11,386084,8.48),(2759500,'2026-03-30',5,202601,11,386085,8.48),(2759600,'2026-03-30',5,202601,11,386086,8.48),(2759700,'2026-03-30',5,202601,11,386087,8.48),(2759800,'2026-03-30',5,202601,11,386088,8.48),(2759900,'2026-03-30',5,202601,11,386089,8.48),(2760000,'2026-03-30',5,202601,11,386090,8.48),(2760100,'2026-03-30',5,202601,11,386091,8.48),(2760200,'2026-03-30',5,202601,11,386092,8.48),(2760300,'2026-03-30',5,202601,11,386093,8.48),(2760400,'2026-03-30',5,202601,11,386094,8.48),(2760500,'2026-03-30',5,202601,11,386095,8.48),(2760600,'2026-03-30',5,202601,11,386096,8.48),(2760700,'2026-03-30',5,202601,11,386097,8.48),(2760800,'2026-03-30',5,202601,11,386098,8.48),(2760900,'2026-03-30',5,202601,11,386099,8.48),(2761000,'2026-03-30',5,202601,11,386100,8.48),(2761100,'2026-03-30',5,202601,11,386101,8.48),(2761200,'2026-03-30',5,202601,11,386102,8.48),(2761300,'2026-03-30',5,202601,11,386103,8.48),(2761400,'2026-03-30',5,202601,11,386104,8.48),(2761500,'2026-03-30',5,202601,11,386105,8.48),(2761600,'2026-03-30',5,202601,11,386106,8.48),(2761700,'2026-03-30',5,202601,11,386107,8.48),(2761800,'2026-03-30',5,202601,11,386108,8.48),(2761900,'2026-03-30',5,202601,11,386109,8.48),(2762000,'2026-03-30',5,202601,11,386110,8.48),(2762100,'2026-03-30',5,202601,11,386111,8.48),(2762200,'2026-03-30',5,202601,11,386112,8.48),(2762300,'2026-03-30',5,202601,11,386113,8.48),(2762400,'2026-03-30',5,202601,11,386114,8.48),(2762500,'2026-03-30',5,202601,11,386115,8.48),(2762600,'2026-03-30',5,202601,11,386116,8.48),(2762700,'2026-03-30',5,202601,11,386117,8.48),(2762800,'2026-03-30',5,202601,11,386118,8.48),(2762900,'2026-03-30',5,202601,11,386119,8.48),(2763000,'2026-03-30',5,202601,11,386120,8.48),(2763100,'2026-03-30',5,202601,11,386121,8.48),(2763200,'2026-03-30',5,202601,11,386122,8.48),(2763300,'2026-03-30',5,202601,11,386123,8.48),(2763400,'2026-03-30',5,202601,11,386124,8.48),(2763500,'2026-03-30',5,202601,11,386125,8.48),(2763600,'2026-03-30',5,202601,11,386126,8.48),(2763700,'2026-03-30',5,202601,11,386127,8.48),(2763800,'2026-03-30',5,202601,11,386128,8.48),(2763900,'2026-03-30',5,202601,11,386129,8.48),(2764000,'2026-03-30',5,202601,11,386130,8.48),(2764100,'2026-03-30',5,202601,11,386131,8.48),(2764200,'2026-03-30',5,202601,11,386132,8.48),(2764300,'2026-03-30',5,202601,11,386133,8.48),(2764400,'2026-03-30',5,202601,11,386134,8.48),(2764500,'2026-03-30',5,202601,11,386135,8.48),(2764600,'2026-03-30',5,202601,11,386136,8.48),(2764700,'2026-03-30',5,202601,11,386137,8.48),(2764800,'2026-03-30',5,202601,11,386138,8.48),(2764900,'2026-03-30',5,202601,11,386139,8.48),(2765000,'2026-03-30',5,202601,11,386140,8.48),(2765100,'2026-03-30',5,202601,11,386141,8.48),(2765200,'2026-03-30',5,202601,11,386142,8.48),(2765300,'2026-03-30',5,202601,11,386143,8.48),(2765400,'2026-03-30',5,202601,11,386144,8.48),(2765500,'2026-03-30',5,202601,11,386145,8.48),(2765600,'2026-03-30',5,202601,11,386146,8.48),(2765700,'2026-03-30',5,202601,11,386147,8.48),(2765800,'2026-03-30',5,202601,11,386148,8.48),(2765900,'2026-03-30',5,202601,11,386149,8.48),(2766000,'2026-03-30',5,202601,11,386150,8.48),(2766100,'2026-03-30',5,202601,11,386151,8.48),(2766200,'2026-03-30',5,202601,11,386152,8.48),(2766300,'2026-03-30',5,202601,11,386153,8.48),(2766400,'2026-03-30',5,202601,11,386154,8.48),(2766500,'2026-03-30',5,202601,11,386155,8.48),(2766600,'2026-03-30',5,202601,11,386156,8.48),(2766700,'2026-03-30',5,202601,11,386157,8.48),(2766800,'2026-03-30',5,202601,11,386158,8.48),(2766900,'2026-03-30',5,202601,11,386159,8.48),(2767000,'2026-03-30',5,202601,11,386160,8.48),(2767100,'2026-03-30',5,202601,11,386161,8.48),(2767200,'2026-03-30',5,202601,11,386162,8.48),(2767300,'2026-03-30',5,202601,11,386163,8.48),(2767400,'2026-03-30',5,202601,11,386164,8.48),(2767500,'2026-03-30',5,202601,11,386165,8.48),(2767600,'2026-03-30',5,202601,11,386166,8.48),(2767700,'2026-03-30',5,202601,11,386167,8.48),(2767800,'2026-03-30',5,202601,11,386168,8.48),(2767900,'2026-03-30',5,202601,11,386169,8.48),(2768000,'2026-03-30',5,202601,11,386170,8.48),(2768100,'2026-03-30',5,202601,11,386171,8.48),(2768200,'2026-03-30',5,202601,11,386172,8.48),(2768300,'2026-03-30',5,202601,11,386173,8.48),(2768400,'2026-03-30',5,202601,11,386174,8.48),(2768500,'2026-03-30',5,202601,11,386175,8.48),(2768600,'2026-03-30',5,202601,11,386176,8.48),(2768700,'2026-03-30',5,202601,11,386177,8.48),(2768800,'2026-03-30',5,202601,11,386178,8.48),(2768900,'2026-03-30',5,202601,11,386179,8.48),(2769000,'2026-03-30',5,202601,11,386180,8.48),(2769100,'2026-03-30',5,202601,11,386181,8.48),(2769200,'2026-03-30',5,202601,11,386182,8.48),(2769300,'2026-03-30',5,202601,11,386183,8.48),(2769400,'2026-03-30',5,202601,11,386184,8.48),(2769500,'2026-03-30',5,202601,11,386185,8.48),(2769600,'2026-03-30',5,202601,11,386186,8.48),(2769700,'2026-03-30',5,202601,11,386187,8.48),(2769800,'2026-03-30',5,202601,11,386188,8.48),(2769900,'2026-03-30',5,202601,11,386189,8.48),(2770000,'2026-03-30',5,202601,11,386190,8.48),(2770100,'2026-03-30',5,202601,11,386191,8.48),(2770200,'2026-03-30',5,202601,11,386192,8.48),(2770300,'2026-03-30',5,202601,11,386193,8.48),(2770400,'2026-03-30',5,202601,11,386194,8.48),(2770500,'2026-03-30',5,202601,11,386195,8.48),(2770600,'2026-03-30',5,202601,11,386196,8.48),(2770700,'2026-03-30',5,202601,11,386197,8.48),(2770800,'2026-03-30',5,202601,11,386198,8.48),