(143200,'2026-03-03',4,202602,12,0,17821.50),(143400,'2026-03-03',1,202602,12,0,11405.91),(143400,'2026-03-03',2,202602,12,0,4782.57),(143400,'2026-03-03',4,202602,12,0,3564.30),(143400,'2026-03-03',5,202602,12,0,1541.58),(143400,'2026-03-17',1,202602,7,382790,4888.25),(143400,'2026-03-17',2,202602,7,382790,2049.67),(143400,'2026-03-17',4,202602,7,382790,1527.54),(143400,'2026-03-17',5,202602,7,382790,634.54),(143400,'2026-03-30',5,202602,11,384417,26.15),(143450,'2026-03-03',1,202602,12,0,6517.66),(143450,'2026-03-03',2,202602,12,0,2732.90),(143450,'2026-03-03',4,202602,12,0,10862.56),(143450,'2026-03-03',5,202602,12,0,4698.08),(143600,'2026-03-03',1,202602,12,0,11405.91),(143600,'2026-03-03',2,202602,12,0,4782.57),(143600,'2026-03-03',4,202602,12,0,11881.00),(143600,'2026-03-03',5,202602,12,0,5138.60),(143600,'2026-03-17',1,202602,7,382791,4888.25),(143600,'2026-03-17',2,202602,7,382791,2049.67),(143600,'2026-03-17',4,202602,7,382791,5091.80),(143600,'2026-03-17',5,202602,7,382791,2170.28),(143600,'2026-03-30',5,202602,11,384418,32.02),(143700,'2026-03-03',1,202602,12,0,11405.91),(143700,'2026-03-03',2,202602,12,0,4782.57),(143700,'2026-03-03',4,202602,12,0,19009.60),(143700,'2026-03-03',5,202602,12,0,8221.76),(143700,'2026-03-20',1,202602,7,382977,4888.25),(143700,'2026-03-20',2,202602,7,382977,2049.67),(143700,'2026-03-20',4,202602,7,382977,11541.44),(143700,'2026-03-20',5,202602,7,382977,4991.86),(143700,'2026-03-20',50,202602,7,382977,28.78),(143700,'2026-03-20',93,202602,7,382977,0.00),(143800,'2026-03-12',1,202602,1,382526,16294.16),(143800,'2026-03-12',2,202602,1,382526,6832.24),(143800,'2026-03-12',4,202602,1,382526,69588.48),(143800,'2026-03-12',5,202602,1,382526,30097.69),(143800,'2026-03-12',50,202602,2,382527,19.06),(143800,'2026-03-12',60,202602,1,382526,8147.08),(143800,'2026-03-12',61,202602,1,382526,34794.24),(143800,'2026-03-12',90,202602,1,382526,3416.12),(143800,'2026-03-12',91,202602,1,382526,15049.05),(143850,'2026-03-27',1,202602,8,383340,0.00),(143900,'2026-03-03',1,202602,12,0,11405.91),(143900,'2026-03-03',2,202602,12,0,4782.57),(143900,'2026-03-03',4,202602,12,0,2376.20),(143900,'2026-03-03',5,202602,12,0,1027.72),(143900,'2026-03-04',1,202602,7,381866,4888.25),(143900,'2026-03-04',2,202602,7,381866,2049.67),(143900,'2026-03-04',4,202602,7,381866,1018.36),(143900,'2026-03-04',5,202602,7,381866,440.46),(143900,'2026-03-04',50,202602,7,381866,3.26),(143900,'2026-03-04',93,202602,7,381866,0.00),(144000,'2026-03-03',1,202602,12,0,11405.91),(144000,'2026-03-03',2,202602,12,0,4782.57),(144000,'2026-03-03',4,202602,12,0,11881.00),(144000,'2026-03-03',5,202602,12,0,5138.60),(144100,'2026-03-03',1,202602,12,0,11405.91),(144100,'2026-03-03',2,202602,12,0,4782.57),(144100,'2026-03-03',4,202602,12,0,11881.00),(144100,'2026-03-03',5,202602,12,0,5138.60),(144200,'2026-03-03',1,202602,12,0,11405.91),(144200,'2026-03-03',2,202602,12,0,4782.57),(144200,'2026-03-03',4,202602,12,0,13069.10),(144200,'2026-03-03',5,202602,12,0,5652.46),(144200,'2026-03-25',1,202602,7,383133,4888.25),(144200,'2026-03-25',2,202602,7,383133,2049.67),(144200,'2026-03-25',4,202602,7,383133,5600.98),(144200,'2026-03-25',5,202602,7,383133,2422.53),(144200,'2026-03-25',50,202602,7,383133,38.57),(144200,'2026-03-25',93,202602,7,383133,0.00),(144300,'2026-03-03',1,202602,12,0,11405.91),(144300,'2026-03-03',2,202602,12,0,4782.57),(144300,'2026-03-03',4,202602,12,0,2376.20),(144300,'2026-03-03',5,202602,12,0,1027.72),(144400,'2026-03-03',1,202602,12,0,11405.91),(144400,'2026-03-03',2,202602,12,0,4782.57),(144400,'2026-03-03',4,202602,12,0,7128.60),(144400,'2026-03-03',5,202602,12,0,3083.16),(144400,'2026-03-18',1,202602,7,382839,4888.25),(144400,'2026-03-18',2,202602,7,382839,2049.67),(144400,'2026-03-18',4,202602,7,382839,3055.08),(144400,'2026-03-18',5,202602,7,382839,1307.00),(144400,'2026-03-30',5,202602,11,384421,14.38),(144450,'2026-03-03',1,202602,12,0,6517.66),(144450,'2026-03-03',2,202602,12,0,2732.90),(144450,'2026-03-03',4,202602,12,0,2715.64),(144450,'2026-03-03',5,202602,12,0,1174.52),(144450,'2026-03-30',5,202602,11,384422,11.16),(144500,'2026-03-03',1,202602,12,0,11405.91),(144500,'2026-03-03',2,202602,12,0,4782.57),(144500,'2026-03-03',4,202602,12,0,11881.00),(144600,'2026-03-03',1,202602,12,0,11405.91),(144600,'2026-03-03',2,202602,12,0,4782.57),(144600,'2026-03-03',4,202602,12,0,7128.60),(144600,'2026-03-03',5,202602,12,0,3083.16),(144600,'2026-03-04',1,202602,7,381867,4888.25),(144600,'2026-03-04',2,202602,7,381867,2049.67),(144600,'2026-03-04',4,202602,7,381867,3055.08),(144600,'2026-03-04',5,202602,7,381867,1307.00),(144600,'2026-03-30',5,202602,11,384423,14.38),(144700,'2026-03-03',1,202602,12,0,11405.91),(144700,'2026-03-03',2,202602,12,0,4782.57),(144700,'2026-03-03',4,202602,12,0,19009.60),(144700,'2026-03-03',5,202602,12,0,8221.76),(144800,'2026-03-03',1,202602,12,0,11405.91),(144800,'2026-03-03',2,202602,12,0,4782.57),(144800,'2026-03-03',4,202602,12,0,5940.50),(144800,'2026-03-03',5,202602,12,0,2569.30),(144900,'2026-03-03',1,202602,12,0,11405.91),(144900,'2026-03-03',2,202602,12,0,4782.57),(144900,'2026-03-03',4,202602,12,0,1188.10),(144900,'2026-03-03',5,202602,12,0,513.86),(144900,'2026-03-17',1,202602,7,382792,2800.00),(144900,'2026-03-30',1,202602,11,384425,2088.25),(144900,'2026-03-30',2,202602,11,384425,2049.67),(144900,'2026-03-30',4,202602,11,384425,509.18),(144900,'2026-03-30',5,202602,11,384425,220.23),(144900,'2026-03-30',50,202602,11,384425,32.67),(145000,'2026-03-03',1,202602,12,0,6517.66),(145000,'2026-03-03',2,202602,12,0,2732.90),(145000,'2026-03-03',4,202602,12,0,6110.19),(145000,'2026-03-03',5,202602,12,0,2642.67),(145000,'2026-03-26',1,202602,7,383204,9776.50),(145000,'2026-03-26',2,202602,7,383204,4099.34),(145000,'2026-03-26',4,202602,7,383204,9165.33),(145000,'2026-03-26',5,202602,7,383204,3958.83),(145000,'2026-03-30',5,202602,11,384426,5.31),(145100,'2026-03-03',1,202602,12,0,6517.66),(145100,'2026-03-03',2,202602,12,0,2732.90),(145100,'2026-03-03',4,202602,12,0,6789.10),(145100,'2026-03-03',5,202602,12,0,2936.30),(145100,'2026-03-30',1,202602,11,384427,9776.50),(145100,'2026-03-30',2,202602,11,384427,4099.34),(145100,'2026-03-30',4,202602,11,384427,10183.70),(145100,'2026-03-30',5,202602,11,384427,4404.60),(145100,'2026-03-30',50,202602,11,384427,35.86),(145200,'2026-03-03',1,202602,12,0,6517.66),(145200,'2026-03-03',2,202602,12,0,2732.90),(145200,'2026-03-03',4,202602,12,0,4073.46),(145200,'2026-03-03',5,202602,12,0,1761.78),(145250,'2026-03-03',1,202602,12,0,11405.91),(145250,'2026-03-03',2,202602,12,0,4782.57),(145250,'2026-03-03',4,202602,12,0,19009.60),(145250,'2026-03-03',5,202602,12,0,8221.76),(145300,'2026-03-03',1,202602,12,0,11405.91),(145300,'2026-03-03',2,202602,12,0,4782.57),(145300,'2026-03-03',4,202602,12,0,19009.60),(145300,'2026-03-03',5,202602,12,0,8221.76),(145300,'2026-03-05',1,202602,8,381997,4888.25),(145300,'2026-03-05',2,202602,8,381997,2049.67),(145300,'2026-03-05',4,202602,8,381997,26816.96),(145300,'2026-03-05',5,202602,8,381997,545.12),(145300,'2026-03-06',5,202602,1,382055,11053.55),(145300,'2026-03-06',50,202602,1,382055,46.45),(145400,'2026-03-03',1,202602,12,0,11405.91),(145400,'2026-03-03',2,202602,12,0,4782.57),(145400,'2026-03-03',4,202602,12,0,8316.70),(145400,'2026-03-03',5,202602,12,0,3597.02),(145400,'2026-03-19',1,202602,7,382911,4888.25),(145400,'2026-03-19',2,202602,7,382911,2049.67),(145400,'2026-03-19',4,202602,7,382911,3564.26),(145400,'2026-03-19',5,202602,7,382911,1497.82),(145400,'2026-03-30',5,202602,11,384430,43.79),(145500,'2026-03-03',1,202602,12,0,11405.91),(145500,'2026-03-03',2,202602,12,0,4782.57),(145500,'2026-03-03',4,202602,12,0,7128.60),(145500,'2026-03-03',5,202602,12,0,3083.16),(145600,'2026-03-03',1,202602,12,0,11405.91),(145600,'2026-03-03',2,202602,12,0,4782.57),(145600,'2026-03-03',4,202602,12,0,19009.60),(145600,'2026-03-03',5,202602,12,0,8221.76),(145600,'2026-03-10',1,202602,7,382357,4888.25),(145600,'2026-03-10',2,202602,7,382357,2049.67),(145600,'2026-03-10',4,202602,7,382357,9844.16),(145600,'2026-03-10',5,202602,7,382357,4217.92),(145600,'2026-03-30',5,202602,11,384432,39.85),(145700,'2026-03-03',1,202602,12,0,11405.91),(145700,'2026-03-03',2,202602,12,0,4782.57),(145700,'2026-03-03',4,202602,12,0,17821.50),(145700,'2026-03-03',5,202602,12,0,7707.90),(145700,'2026-03-04',1,202602,7,381868,4888.25),(145700,'2026-03-04',2,202602,7,381868,2049.67),(145700,'2026-03-04',4,202602,7,381868,7637.70),(145700,'2026-03-04',5,202602,7,381868,3303.45),(145700,'2026-03-04',50,202602,7,381868,20.93),(145700,'2026-03-04',93,202602,7,381868,0.00),(145800,'2026-03-03',1,202602,12,0,6517.66),(145800,'2026-03-03',2,202602,12,0,2732.90),(145800,'2026-03-03',4,202602,12,0,6789.10),(145800,'2026-03-03',5,202602,12,0,2936.30),(145800,'2026-03-24',1,202602,7,383033,9776.50),(145800,'2026-03-24',2,202602,7,383033,4099.34),(145800,'2026-03-24',4,202602,7,383033,10183.70),(145800,'2026-03-24',5,202602,7,383033,4404.60),(145800,'2026-03-24',50,202602,7,383033,35.86),(145900,'2026-03-03',1,202602,12,0,11405.91),(145900,'2026-03-03',2,202602,12,0,4782.57),(145900,'2026-03-03',4,202602,12,0,5940.50),(145900,'2026-03-03',5,202602,12,0,2569.30),(146000,'2026-03-03',1,202602,12,0,11405.91),(146000,'2026-03-03',2,202602,12,0,4782.57),(146000,'2026-03-03',4,202602,12,0,9504.80),(146000,'2026-03-03',5,202602,12,0,4110.88),(146100,'2026-03-03',1,202602,12,0,11405.91),(146100,'2026-03-03',2,202602,12,0,4782.57),(146100,'2026-03-03',4,202602,12,0,19009.60),(146100,'2026-03-06',1,202602,7,382128,4888.25),(146100,'2026-03-06',2,202602,7,382128,2049.67),(146100,'2026-03-06',4,202602,7,382128,20027.84),(146100,'2026-03-06',5,202602,7,382128,16834.24),(146100,'2026-03-30',5,202602,11,384433,49.83),(146300,'2026-03-03',1,202602,12,0,11405.91),(146300,'2026-03-03',2,202602,12,0,4782.57),(146300,'2026-03-03',4,202602,12,0,16633.40),(146300,'2026-03-03',5,202602,12,0,7194.04),(146300,'2026-03-25',1,202602,7,383135,4888.25),(146300,'2026-03-25',2,202602,7,383135,2049.67),(146300,'2026-03-25',4,202602,7,383135,7128.52),(146300,'2026-03-25',5,202602,7,383135,3033.56),(146300,'2026-03-30',5,202602,11,384434,49.66),(146500,'2026-03-03',1,202602,12,0,11405.91),(146500,'2026-03-03',2,202602,12,0,4782.57),(146500,'2026-03-03',4,202602,12,0,17821.50),(146500,'2026-03-03',5,202602,12,0,7707.90),(146500,'2026-03-06',1,202602,8,382129,4888.25),(146500,'2026-03-06',2,202602,8,382129,2049.67),(146500,'2026-03-06',4,202602,8,382129,7637.70),(146500,'2026-03-06',5,202602,8,382129,2524.38),(146500,'2026-03-09',5,202602,1,382180,779.07),(146500,'2026-03-09',50,202602,1,382180,20.93),(146550,'2026-03-03',1,202602,12,0,11405.91),(146550,'2026-03-03',2,202602,12,0,4782.57),(146550,'2026-03-03',4,202602,12,0,14257.20),(146550,'2026-03-03',5,202602,12,0,6166.32),(146600,'2026-03-03',1,202602,12,0,11405.91),(146600,'2026-03-03',2,202602,12,0,4782.57),(146600,'2026-03-03',4,202602,12,0,4752.40),(146600,'2026-03-03',5,202602,12,0,2055.44),(146700,'2026-03-03',1,202602,7,381690,4888.25),(146700,'2026-03-03',1,202602,12,0,11405.91),(146700,'2026-03-03',2,202602,7,381690,2049.67),(146700,'2026-03-03',2,202602,12,0,4782.57),(146700,'2026-03-03',4,202602,7,381690,509.18),(146700,'2026-03-03',4,202602,12,0,1188.10),(146700,'2026-03-03',5,202602,7,381690,220.23),(146700,'2026-03-03',5,202602,12,0,513.86),(146700,'2026-03-03',50,202602,7,381690,32.67),(146730,'2026-03-03',1,202602,12,0,11405.91),(146730,'2026-03-03',2,202602,12,0,4782.57),(146730,'2026-03-03',4,202602,12,0,19009.60),(146730,'2026-03-03',5,202602,12,0,8221.76),(147100,'2026-03-03',1,202602,12,0,11405.91),(147100,'2026-03-03',2,202602,12,0,4782.57),(147100,'2026-03-03',4,202602,12,0,17821.50),(147100,'2026-03-03',5,202602,12,0,7707.90),(147100,'2026-03-09',1,202602,7,382234,4888.25),(147100,'2026-03-09',2,202602,7,382234,2049.67),(147100,'2026-03-09',4,202602,7,382234,7637.70),(147100,'2026-03-09',5,202602,7,382234,3303.45),(147100,'2026-03-09',50,202602,7,382234,20.93),(147100,'2026-03-09',93,202602,7,382234,0.00),(147200,'2026-03-03',1,202602,12,0,11405.91),(147200,'2026-03-03',4,202602,12,0,19009.60),(147300,'2026-03-19',1,202602,1,382879,16294.16),(147300,'2026-03-19',2,202602,1,382879,6832.24),(147300,'2026-03-19',4,202602,1,382879,356428.80),(147300,'2026-03-19',5,202602,1,382879,154158.90),(147300,'2026-03-19',50,202602,1,382879,28.82),(147300,'2026-03-19',60,202602,1,382879,8147.08),(147400,'2026-03-03',1,202602,12,0,11405.91),(147400,'2026-03-03',2,202602,12,0,4782.57),(147400,'2026-03-03',4,202602,12,0,19009.60),(147400,'2026-03-03',5,202602,12,0,8221.76),(147500,'2026-03-03',1,202602,12,0,11405.91),(147500,'2026-03-03',2,202602,12,0,4782.57),(147500,'2026-03-03',4,202602,12,0,19009.60),(147500,'2026-03-03',5,202602,12,0,8221.76),(147550,'2026-03-19',1,202602,1,382880,16294.16),(147550,'2026-03-19',2,202602,1,382880,6832.24),(147550,'2026-03-19',4,202602,1,382880,473541.12),(147550,'2026-03-19',5,202602,1,382880,204811.11),(147550,'2026-03-19',50,202602,2,382881,45.71),(147550,'2026-03-19',60,202602,1,382880,8147.08),(147600,'2026-03-03',1,202602,12,0,11405.91),(147600,'2026-03-03',4,202602,12,0,19009.60),(147600,'2026-03-30',4,202602,11,384440,35.13),(147650,'2026-03-19',1,202602,1,382886,16294.16),(147650,'2026-03-19',4,202602,1,382886,376796.16),(147650,'2026-03-19',50,202602,2,382887,47.40),(147650,'2026-03-19',60,202602,1,382886,8147.08),(147700,'2026-03-03',1,202602,12,0,11405.91),(147700,'2026-03-03',4,202602,12,0,14257.20),(147900,'2026-03-03',1,202602,12,0,11405.91),(147900,'2026-03-03',4,202602,12,0,19009.60),(147920,'2026-03-03',1,202602,12,0,6517.66),(147920,'2026-03-03',4,202602,12,0,6789.10),(147950,'2026-03-03',1,202602,12,0,11405.91),(147950,'2026-03-03',4,202602,12,0,13069.10),(147970,'2026-03-03',1,202602,12,0,11405.91),(147970,'2026-03-03',4,202602,12,0,19009.60),(148000,'2026-03-03',1,202602,12,0,11405.91),(148000,'2026-03-03',2,202602,12,0,4782.57),(148000,'2026-03-03',4,202602,12,0,19009.60),(148000,'2026-03-03',5,202602,12,0,8221.76),(148000,'2026-03-19',1,202602,7,383282,4888.25),(148000,'2026-03-19',2,202602,7,383282,2049.67),(148000,'2026-03-19',4,202602,7,383282,52276.16),(148000,'2026-03-19',5,202602,7,383282,22585.92),(148000,'2026-03-30',5,202602,11,384442,24.10),(148100,'2026-03-03',1,202602,12,0,11405.91),(148100,'2026-03-03',2,202602,12,0,4782.57),(148100,'2026-03-03',4,202602,12,0,11881.00),(148100,'2026-03-03',5,202602,12,0,5138.60),(148200,'2026-03-03',1,202602,7,381691,4888.25),(148200,'2026-03-03',1,202602,12,0,11405.91),(148200,'2026-03-03',4,202602,7,381691,9811.75),(148200,'2026-03-03',4,202602,12,0,19009.60),(148200,'2026-03-30',4,202602,11,384444,32.41),(148300,'2026-03-03',1,202602,12,0,11405.91),(148300,'2026-03-03',4,202602,12,0,9504.80),(148300,'2026-03-13',1,202602,7,382659,4888.25),(148300,'2026-03-13',4,202602,7,382659,4073.44),(148300,'2026-03-13',50,202602,7,382659,38.31),(148350,'2026-03-03',1,202602,12,0,11405.91),(148350,'2026-03-03',4,202602,12,0,9504.80),(148350,'2026-03-27',1,202602,1,383304,4888.25),(148350,'2026-03-27',4,202602,1,383304,4073.44),(148350,'2026-03-27',50,202602,1,383304,38.31),(148400,'2026-03-03',1,202602,12,0,11405.91),(148400,'2026-03-03',4,202602,12,0,19009.60),(148400,'2026-03-30',4,202602,11,384445,2.49),(148450,'2026-03-03',1,202602,12,0,11405.91),(148450,'2026-03-03',2,202602,12,0,4782.57),(148450,'2026-03-03',4,202602,12,0,5940.50),(148450,'2026-03-03',5,202602,12,0,2569.30),(148500,'2026-03-03',1,202602,12,0,11405.91),(148500,'2026-03-03',2,202602,12,0,4782.57),(148500,'2026-03-03',4,202602,12,0,19009.60),(148500,'2026-03-03',5,202602,12,0,8221.76),(148500,'2026-03-27',1,202602,1,383313,4888.25),(148500,'2026-03-27',2,202602,1,383313,2049.67),(148500,'2026-03-27',4,202602,1,383313,37000.64),(148500,'2026-03-27',5,202602,1,383313,16003.21),(148500,'2026-03-27',50,202602,2,383314,41.77),(148500,'2026-03-27',93,202602,9,383341,110000.00),(148600,'2026-03-03',1,202602,12,0,11405.91),(148600,'2026-03-03',2,202602,12,0,4782.57),(148600,'2026-03-03',4,202602,12,0,1188.10),(148600,'2026-03-03',5,202602,12,0,513.86),(148600,'2026-03-16',1,202602,7,383275,4888.25),(148600,'2026-03-16',2,202602,7,383275,2049.67),(148600,'2026-03-16',4,202602,7,383275,509.18),(148600,'2026-03-16',5,202602,7,383275,220.23),(148600,'2026-03-16',50,202602,7,383275,32.67),(148700,'2026-03-03',1,202602,12,0,11405.91),(148700,'2026-03-03',2,202602,12,0,4782.57),(148700,'2026-03-03',4,202602,12,0,19009.60),(148700,'2026-03-03',5,202602,12,0,8221.76),(148700,'2026-03-05',1,202602,7,381998,4888.25),(148700,'2026-03-05',2,202602,7,381998,2049.67),(148700,'2026-03-05',4,202602,7,381998,33606.08),(148700,'2026-03-05',5,202602,7,381998,14535.03),(148700,'2026-03-05',50,202602,7,381998,20.97),(148800,'2026-03-03',1,202602,12,0,11405.91),(148800,'2026-03-03',2,202602,12,0,4782.57),(148800,'2026-03-03',4,202602,12,0,19009.60),(148800,'2026-03-03',5,202602,12,0,8221.76),(148900,'2026-03-03',1,202602,12,0,11405.91),(148900,'2026-03-03',2,202602,12,0,4782.57),(148900,'2026-03-03',4,202602,1,381579,1618865.60),(148900,'2026-03-03',4,202602,12,0,19009.60),(148900,'2026-03-03',5,202602,1,381579,700175.09),(148900,'2026-03-03',5,202602,12,0,8221.76),(148900,'2026-03-03',50,202602,1,381579,27.95),(148900,'2026-03-03',62,202602,1,381579,-19009.60),(148900,'2026-03-03',63,202602,1,381579,-11405.91),(148900,'2026-03-03',89,202602,1,381579,-4782.57),(148900,'2026-03-03',92,202602,1,381579,-8221.76),(148900,'2026-03-25',1,202602,1,383080,4888.25),(148900,'2026-03-25',2,202602,1,383080,2049.67),(148900,'2026-03-25',4,202602,1,383080,151057.92),(148900,'2026-03-25',5,202602,1,383080,65334.01),(148900,'2026-03-25',50,202602,1,383080,1.51),(148900,'2026-03-25',62,202602,2,383081,19009.60),(148900,'2026-03-25',63,202602,2,383081,11405.91),(148900,'2026-03-25',89,202602,2,383081,4782.57),(148900,'2026-03-25',92,202602,2,383081,8221.76),(149000,'2026-03-03',1,202602,12,0,11405.91),(149000,'2026-03-03',2,202602,12,0,4782.57),(149000,'2026-03-03',4,202602,12,0,7128.60),(149000,'2026-03-03',5,202602,12,0,3083.16),(149000,'2026-03-06',1,202602,7,382130,4888.25),(149000,'2026-03-06',2,202602,7,382130,2049.67),(149000,'2026-03-06',4,202602,7,382130,3055.08),(149000,'2026-03-06',5,202602,7,382130,1307.00),(149000,'2026-03-30',5,202602,11,384448,14.38),(149100,'2026-03-03',1,202602,7,381692,9776.50),(149100,'2026-03-03',1,202602,12,0,6517.66),(149100,'2026-03-03',2,202602,7,381692,4099.34),(149100,'2026-03-03',2,202602,12,0,2732.90),(149100,'2026-03-03',4,202602,7,381692,7128.59),(149100,'2026-03-03',4,202602,12,0,4752.37),(149100,'2026-03-03',5,202602,7,381692,3083.22),(149100,'2026-03-03',5,202602,12,0,2055.41),(149100,'2026-03-03',50,202602,7,381692,12.35),(149200,'2026-03-03',1,202602,12,0,11405.91),(149200,'2026-03-03',2,202602,12,0,4782.57),(149200,'2026-03-03',4,202602,12,0,19009.60),(149200,'2026-03-03',5,202602,12,0,8221.76),(149300,'2026-03-03',1,202602,12,0,11405.91),(149300,'2026-03-03',2,202602,12,0,4782.57),(149300,'2026-03-03',4,202602,12,0,19009.60),(149300,'2026-03-03',5,202602,12,0,8221.76),(149350,'2026-03-03',1,202602,12,0,11405.91),(149350,'2026-03-03',2,202602,12,0,4782.57),(149350,'2026-03-03',4,202602,12,0,5940.50),(149350,'2026-03-03',5,202602,12,0,2569.30),(149400,'2026-03-03',1,202602,12,0,11405.91),(149400,'2026-03-03',2,202602,12,0,4782.57),(149400,'2026-03-03',4,202602,12,0,19009.60),(149400,'2026-03-03',5,202602,12,0,8221.76),(149500,'2026-03-03',1,202602,12,0,11405.91),(149500,'2026-03-03',2,202602,12,0,4782.57),(149500,'2026-03-03',4,202602,12,0,13069.10),(149500,'2026-03-03',5,202602,12,0,5652.46),(149600,'2026-03-03',1,202602,12,0,11405.91),(149600,'2026-03-03',2,202602,12,0,4782.57),(149600,'2026-03-03',4,202602,12,0,19009.60),(149600,'2026-03-03',5,202602,12,0,8221.76),(149600,'2026-03-30',5,202602,11,384451,8.48),(149700,'2026-03-03',1,202602,12,0,11405.91),(149700,'2026-03-03',2,202602,12,0,4782.57),(149700,'2026-03-03',4,202602,12,0,19009.60),(149700,'2026-03-03',5,202602,12,0,8221.76),(149700,'2026-03-30',5,202602,11,384452,12.32),(149800,'2026-03-03',1,202602,12,0,11405.91),(149800,'2026-03-03',2,202602,12,0,4782.57),(149800,'2026-03-03',4,202602,12,0,5940.50),(149800,'2026-03-03',5,202602,12,0,2569.30),(149800,'2026-03-04',1,202602,7,381869,4888.25),(149800,'2026-03-04',2,202602,7,381869,2049.67),(149800,'2026-03-04',4,202602,7,381869,2545.90),(149800,'2026-03-04',5,202602,7,381869,1101.15),(149800,'2026-03-04',50,202602,7,381869,15.03),(149850,'2026-03-03',1,202602,12,0,11405.91),(149850,'2026-03-03',4,202602,12,0,16633.40),(149850,'2026-03-20',1,202602,7,382978,4888.25),(149850,'2026-03-20',4,202602,7,382978,7111.75),(149850,'2026-03-30',4,202602,11,384453,16.77),(149900,'2026-03-03',1,202602,12,0,11405.91),(149900,'2026-03-03',4,202602,12,0,19009.60),(150000,'2026-03-03',1,202602,12,0,6517.66),(150000,'2026-03-03',2,202602,12,0,2732.90),(150000,'2026-03-03',4,202602,12,0,8825.83),(150000,'2026-03-03',5,202602,12,0,3817.19),(150000,'2026-03-05',1,202602,7,381999,9776.50),(150000,'2026-03-05',2,202602,7,381999,4099.34),(150000,'2026-03-05',4,202602,7,381999,13238.81),(150000,'2026-03-05',5,202602,7,381999,5685.35),(150000,'2026-03-30',5,202602,11,384455,40.63),(150100,'2026-03-03',1,202602,12,0,6517.66),(150100,'2026-03-03',2,202602,12,0,2732.90),(150100,'2026-03-03',4,202602,12,0,2036.73),(150100,'2026-03-03',5,202602,12,0,880.89),(150200,'2026-03-03',1,202602,12,0,6517.66),(150200,'2026-03-03',2,202602,12,0,2732.90),(150200,'2026-03-03',4,202602,12,0,7468.01),(150200,'2026-03-03',5,202602,12,0,3229.93),(150200,'2026-03-13',1,202602,7,382660,9776.50),(150200,'2026-03-13',2,202602,7,382660,4099.34),(150200,'2026-03-13',4,202602,7,382660,11202.07),(150200,'2026-03-13',5,202602,7,382660,4822.09),(150200,'2026-03-30',5,202602,11,384456,22.97),(150400,'2026-03-03',1,202602,12,0,11405.91),(150400,'2026-03-03',2,202602,12,0,4782.57),(150400,'2026-03-03',4,202602,12,0,19009.60),(150400,'2026-03-03',5,202602,12,0,8221.76),(150400,'2026-03-06',1,202602,7,382131,4888.25),(150400,'2026-03-06',2,202602,7,382131,2049.67),(150400,'2026-03-06',4,202602,7,382131,9844.16),(150400,'2026-03-06',5,202602,7,382131,4217.92),(150400,'2026-03-30',5,202602,11,384457,39.85),(150500,'2026-03-03',1,202602,12,0,11405.91),(150500,'2026-03-03',2,202602,12,0,4782.57),(150500,'2026-03-03',4,202602,12,0,11881.00),(150500,'2026-03-03',5,202602,12,0,5138.60),(150600,'2026-03-03',1,202602,12,0,11405.91),(150600,'2026-03-03',2,202602,12,0,4782.57),(150600,'2026-03-03',4,202602,12,0,19009.60),(150600,'2026-03-03',5,202602,12,0,8221.76),(150600,'2026-03-26',1,202602,1,383232,4888.25),(150600,'2026-03-26',2,202602,1,383232,2049.67),(150600,'2026-03-26',4,202602,1,383232,65854.40),(150600,'2026-03-26',5,202602,1,383232,28482.74),(150600,'2026-03-26',50,202602,1,383232,24.94),(150700,'2026-03-03',1,202602,12,0,11405.91),(150700,'2026-03-03',2,202602,12,0,4782.57),(150700,'2026-03-03',4,202602,12,0,15445.30),(150700,'2026-03-03',5,202602,12,0,6680.18),(150800,'2026-03-03',1,202602,12,0,11405.91),(150800,'2026-03-03',2,202602,12,0,4782.57),(150800,'2026-03-03',4,202602,12,0,17821.50),(150800,'2026-03-03',5,202602,12,0,7707.90),(150850,'2026-03-03',1,202602,12,0,6517.66),(150850,'2026-03-03',2,202602,12,0,2732.90),(150850,'2026-03-03',4,202602,12,0,4752.37),(150850,'2026-03-03',5,202602,12,0,2055.41),(150850,'2026-03-24',1,202602,7,383035,9776.50),(150850,'2026-03-24',2,202602,7,383035,4099.34),(150850,'2026-03-24',4,202602,7,383035,7128.59),(150850,'2026-03-24',5,202602,7,383035,3083.22),(150850,'2026-03-24',50,202602,7,383035,12.35),(150900,'2026-03-03',1,202602,12,0,11405.91),(150900,'2026-03-03',2,202602,12,0,4782.57),(150900,'2026-03-03',4,202602,12,0,11881.00),(150900,'2026-03-03',5,202602,12,0,5138.60),(150900,'2026-03-19',1,202602,7,382912,4888.25),(150900,'2026-03-19',2,202602,7,382912,2049.67),(150900,'2026-03-19',4,202602,7,382912,5091.80),(150900,'2026-03-19',5,202602,7,382912,2170.28),(150900,'2026-03-30',5,202602,11,384460,32.02),(151000,'2026-03-03',1,202602,12,0,11405.91),(151000,'2026-03-03',2,202602,12,0,4782.57),(151000,'2026-03-03',4,202602,12,0,19009.60),(151000,'2026-03-03',5,202602,12,0,8221.76),(151100,'2026-03-03',1,202602,12,0,11405.91),(151100,'2026-03-03',2,202602,12,0,4782.57),(151100,'2026-03-03',4,202602,12,0,8316.70),(151100,'2026-03-03',5,202602,12,0,3597.02),(151100,'2026-03-30',5,202602,11,384462,43.79),(151200,'2026-03-03',1,202602,12,0,11405.91),(151200,'2026-03-03',2,202602,12,0,4782.57),(151200,'2026-03-03',4,202602,12,0,19009.60),(151200,'2026-03-03',5,202602,12,0,8221.76),(151300,'2026-03-03',1,202602,12,0,11405.91),(151300,'2026-03-03',2,202602,12,0,4782.57),(151300,'2026-03-03',4,202602,12,0,11881.00),(151300,'2026-03-03',5,202602,12,0,5138.60),(151300,'2026-03-30',5,202602,11,384464,32.02),(151400,'2026-03-03',1,202602,12,0,11405.91),(151400,'2026-03-03',2,202602,12,0,4782.57),(151400,'2026-03-03',4,202602,12,0,19009.60),(151400,'2026-03-03',5,202602,12,0,8221.76),(151500,'2026-03-03',1,202602,12,0,11405.91),(151500,'2026-03-03',2,202602,12,0,4782.57),(151500,'2026-03-03',4,202602,12,0,19009.60),(151500,'2026-03-03',5,202602,12,0,8221.76),(151600,'2026-03-03',1,202602,12,0,11405.91),(151600,'2026-03-03',2,202602,12,0,4782.57),(151600,'2026-03-03',4,202602,12,0,8316.70),(151600,'2026-03-03',5,202602,12,0,3597.02),(151600,'2026-03-18',1,202602,7,382840,4888.25),(151600,'2026-03-18',2,202602,7,382840,2049.67),(151600,'2026-03-18',4,202602,7,382840,3564.26),(151600,'2026-03-18',5,202602,7,382840,1497.82),(151600,'2026-03-30',5,202602,11,384467,43.79),(151650,'2026-03-03',1,202602,12,0,11405.91),(151650,'2026-03-03',4,202602,12,0,19009.60),(151700,'2026-03-03',1,202602,12,0,11405.91),(151700,'2026-03-03',4,202602,12,0,19009.60),(151800,'2026-03-03',1,202602,12,0,11405.91),(151800,'2026-03-03',4,202602,12,0,11881.00),(151900,'2026-03-03',1,202602,12,0,11405.91),(151900,'2026-03-03',2,202602,12,0,4782.57),(151900,'2026-03-03',4,202602,12,0,14257.20),(151900,'2026-03-03',5,202602,12,0,6166.32),(152000,'2026-03-03',1,202602,12,0,11405.91),(152000,'2026-03-03',2,202602,12,0,4782.57),(152000,'2026-03-03',4,202602,12,0,19009.60),(152000,'2026-03-03',5,202602,12,0,8221.76),(152100,'2026-03-03',1,202602,12,0,11405.91),(152100,'2026-03-03',2,202602,12,0,4782.57),(152100,'2026-03-03',4,202602,12,0,19009.60),(152100,'2026-03-03',5,202602,12,0,8221.76),(152100,'2026-03-04',1,202602,7,381870,4888.25),(152100,'2026-03-04',2,202602,7,381870,2049.67),(152100,'2026-03-04',4,202602,7,381870,43789.76),(152100,'2026-03-04',5,202602,7,381870,18939.57),(152100,'2026-03-04',50,202602,7,381870,32.75),(152200,'2026-03-03',1,202602,12,0,11405.91),(152200,'2026-03-03',2,202602,12,0,4782.57),(152200,'2026-03-03',4,202602,12,0,9504.80),(152200,'2026-03-03',5,202602,12,0,4110.88),(152300,'2026-03-03',1,202602,7,381693,4888.25),(152300,'2026-03-03',1,202602,12,0,11405.91),(152300,'2026-03-03',2,202602,7,381693,2049.67),(152300,'2026-03-03',2,202602,12,0,4782.57),(152300,'2026-03-03',4,202602,7,381693,7637.70),(152300,'2026-03-03',4,202602,12,0,17821.50),(152300,'2026-03-03',5,202602,7,381693,3303.45),(152300,'2026-03-03',5,202602,12,0,7707.90),(152300,'2026-03-03',50,202602,7,381693,20.93),(152300,'2026-03-03',93,202602,7,381693,0.00),(152500,'2026-03-03',1,202602,12,0,11405.91),(152500,'2026-03-03',2,202602,12,0,4782.57),(152500,'2026-03-03',4,202602,12,0,19009.60),(152500,'2026-03-03',5,202602,12,0,8221.76),(152500,'2026-03-06',1,202602,7,382132,4888.25),(152500,'2026-03-06',2,202602,7,382132,2049.67),(152500,'2026-03-06',4,202602,7,382132,33606.08),(152500,'2026-03-06',5,202602,7,382132,14535.03),(152500,'2026-03-06',50,202602,7,382132,20.97),(152530,'2026-03-03',1,202602,12,0,11405.91),(152530,'2026-03-03',4,202602,12,0,7128.60),(152560,'2026-03-03',1,202602,12,0,11405.91),(152560,'2026-03-03',4,202602,12,0,2376.20),(152560,'2026-03-06',1,202602,7,382133,4888.25),(152560,'2026-03-06',4,202602,7,382133,1011.75),(152560,'2026-03-30',4,202602,11,384471,6.61),(152565,'2026-03-03',1,202602,12,0,11405.91),(152565,'2026-03-03',4,202602,12,0,15445.30),(152565,'2026-03-26',1,202602,7,383206,4888.25),(152565,'2026-03-26',4,202602,7,383206,6611.75),(152565,'2026-03-30',4,202602,11,384472,7.59),(152567,'2026-03-03',1,202602,12,0,11405.91),(152567,'2026-03-03',4,202602,12,0,19009.60),(152567,'2026-03-06',1,202602,7,382134,4888.25),(152567,'2026-03-06',4,202602,7,382134,8111.75),(152567,'2026-03-30',4,202602,11,384473,35.13),(152569,'2026-03-03',1,202602,7,381694,4888.25),(152569,'2026-03-03',1,202602,12,0,11405.91),(152569,'2026-03-03',4,202602,7,381694,8111.75),(152569,'2026-03-03',4,202602,12,0,19009.60),(152569,'2026-03-30',4,202602,11,384474,35.13),(152570,'2026-03-03',1,202602,12,0,11405.91),(152570,'2026-03-03',4,202602,12,0,11881.00),(152575,'2026-03-03',1,202602,12,0,11405.91),(152575,'2026-03-03',4,202602,12,0,19009.60),(152577,'2026-03-03',1,202602,12,0,11405.91),(152577,'2026-03-03',4,202602,12,0,19009.60),(152578,'2026-03-03',1,202602,12,0,11405.91),(152578,'2026-03-03',4,202602,12,0,8316.70),(152579,'2026-03-03',1,202602,12,0,11405.91),(152579,'2026-03-03',4,202602,12,0,19009.60),(152579,'2026-03-05',1,202602,7,382000,4888.25),(152579,'2026-03-05',4,202602,7,382000,26811.75),(152579,'2026-03-30',4,202602,11,384476,5.21),(152580,'2026-03-03',1,202602,12,0,11405.91),(152580,'2026-03-03',4,202602,12,0,14257.20),(152581,'2026-03-03',1,202602,12,0,11405.91),(152581,'2026-03-03',4,202602,12,0,19009.60),(152581,'2026-03-25',1,202602,7,383136,4888.25),(152581,'2026-03-25',4,202602,7,383136,13211.75),(152581,'2026-03-30',4,202602,11,384477,26.97),(152590,'2026-03-03',1,202602,12,0,11405.91),(152590,'2026-03-03',4,202602,12,0,19009.60),(152590,'2026-03-11',1,202602,7,382482,4888.25),(152590,'2026-03-11',4,202602,7,382482,37000.64),(152590,'2026-03-11',50,202602,7,382482,11.11),(152590,'2026-03-11',93,202602,7,382482,0.00),(152591,'2026-03-03',1,202602,12,0,11405.91),(152591,'2026-03-03',2,202602,12,0,4782.57),(152591,'2026-03-03',4,202602,12,0,19009.60),(152591,'2026-03-03',5,202602,12,0,8221.76),(152592,'2026-03-03',1,202602,12,0,11405.91),(152592,'2026-03-03',2,202602,12,0,4782.57),(152592,'2026-03-03',4,202602,12,0,2376.20),(152592,'2026-03-03',5,202602,12,0,1027.72),(152593,'2026-03-03',1,202602,12,0,11405.91),(152593,'2026-03-03',2,202602,12,0,4782.57),(152593,'2026-03-03',4,202602,12,0,19009.60),(152593,'2026-03-03',5,202602,12,0,8221.76),(152594,'2026-03-03',1,202602,12,0,11405.91),(152594,'2026-03-03',2,202602,12,0,4782.57),(152594,'2026-03-03',4,202602,12,0,19009.60),(152594,'2026-03-03',5,202602,12,0,8221.76),(152595,'2026-03-03',1,202602,12,0,11405.91),(152595,'2026-03-03',2,202602,12,0,4782.57),(152595,'2026-03-03',4,202602,12,0,19009.60),(152595,'2026-03-03',5,202602,12,0,8221.76),(152598,'2026-03-03',1,202602,12,0,11405.91),(152598,'2026-03-03',2,202602,12,0,4782.57),(152598,'2026-03-03',4,202602,12,0,19009.60),(152598,'2026-03-03',5,202602,12,0,8221.76),(152598,'2026-03-25',1,202602,1,383103,4888.25),(152598,'2026-03-25',2,202602,1,383103,2049.67),(152598,'2026-03-25',4,202602,1,383103,8146.88),(152598,'2026-03-25',5,202602,1,383103,3523.68),(152598,'2026-03-25',50,202602,2,383104,8.48),(152599,'2026-03-03',1,202602,12,0,11405.91),(152599,'2026-03-03',2,202602,12,0,4782.57),(152599,'2026-03-03',4,202602,12,0,19009.60),(152599,'2026-03-03',5,202602,12,0,8221.76),(152600,'2026-03-03',1,202602,12,0,11405.91),(152600,'2026-03-03',2,202602,12,0,4782.57),(152600,'2026-03-03',4,202602,12,0,8316.70),(152600,'2026-03-03',5,202602,12,0,3597.02),(152600,'2026-03-10',1,202602,7,382358,4888.25),(152600,'2026-03-10',2,202602,7,382358,2049.67),(152600,'2026-03-10',4,202602,7,382358,3564.26),(152600,'2026-03-10',5,202602,7,382358,1497.82),(152600,'2026-03-30',5,202602,11,384482,43.79),(152700,'2026-03-03',1,202602,12,0,11405.91),(152700,'2026-03-03',2,202602,12,0,4782.57),(152700,'2026-03-03',4,202602,12,0,13069.10),(152700,'2026-03-03',5,202602,12,0,5652.46),(152700,'2026-03-18',1,202602,7,382841,4888.25),(152700,'2026-03-18',2,202602,7,382841,2049.67),(152700,'2026-03-18',4,202602,7,382841,5600.98),(152700,'2026-03-18',5,202602,7,382841,2422.53),(152700,'2026-03-18',50,202602,7,382841,38.57),(152700,'2026-03-18',93,202602,7,382841,0.00),(152800,'2026-03-03',1,202602,12,0,11405.91),(152800,'2026-03-03',2,202602,12,0,4782.57),(152800,'2026-03-03',4,202602,12,0,13069.10),(152800,'2026-03-03',5,202602,12,0,5652.46),(152800,'2026-03-04',1,202602,7,381871,4888.25),(152800,'2026-03-04',2,202602,7,381871,2049.67),(152800,'2026-03-04',4,202602,7,381871,5600.98),(152800,'2026-03-04',5,202602,7,381871,2422.53),(152800,'2026-03-04',50,202602,7,381871,38.57),(152800,'2026-03-04',93,202602,7,381871,0.00),(152900,'2026-03-03',1,202602,12,0,11405.91),(152900,'2026-03-03',2,202602,12,0,4782.57),(152900,'2026-03-03',4,202602,12,0,19009.60),(152900,'2026-03-03',5,202602,12,0,8221.76),(153000,'2026-03-03',1,202602,7,381695,4888.25),(153000,'2026-03-03',1,202602,12,0,11405.91),(153000,'2026-03-03',2,202602,7,381695,2049.67),(153000,'2026-03-03',2,202602,12,0,4782.57),(153000,'2026-03-03',4,202602,7,381695,8146.88),(153000,'2026-03-03',4,202602,12,0,19009.60),(153000,'2026-03-03',5,202602,7,381695,11715.20),(153000,'2026-03-30',5,202602,11,384484,30.24),(153100,'2026-03-03',1,202602,12,0,6517.66),(153100,'2026-03-03',2,202602,12,0,2732.90),(153100,'2026-03-03',4,202602,12,0,10862.56),(153100,'2026-03-03',5,202602,12,0,4698.08),(153200,'2026-03-03',1,202602,12,0,11405.91),(153200,'2026-03-03',4,202602,12,0,5940.50),(153200,'2026-03-09',1,202602,7,382235,4888.25),(153200,'2026-03-09',4,202602,7,382235,2511.75),(153200,'2026-03-30',4,202602,11,384486,34.15),(153300,'2026-03-03',1,202602,7,381696,4888.25),(153300,'2026-03-03',1,202602,12,0,11405.91),(153300,'2026-03-03',4,202602,7,381696,3011.75),(153300,'2026-03-03',4,202602,12,0,7128.60),(153300,'2026-03-30',4,202602,11,384487,43.33),(153400,'2026-03-03',1,202602,12,0,11405.91),(153400,'2026-03-03',4,202602,12,0,19009.60),(153400,'2026-03-06',1,202602,7,382135,4888.25),(153400,'2026-03-06',4,202602,7,382135,9811.75),(153400,'2026-03-30',4,202602,11,384488,32.41),(153500,'2026-03-03',1,202602,12,0,11405.91),(153500,'2026-03-03',4,202602,12,0,15445.30),(153500,'2026-03-30',4,202602,11,384489,7.59),(153600,'2026-03-03',1,202602,12,0,11405.91),(153600,'2026-03-03',4,202602,12,0,5940.50),(153660,'2026-03-03',1,202602,12,0,11405.91),(153660,'2026-03-03',4,202602,12,0,19009.60),(153700,'2026-03-03',1,202602,12,0,11405.91),(153700,'2026-03-03',4,202602,12,0,10692.90),(153700,'2026-03-05',1,202602,7,382001,4888.25),(153700,'2026-03-05',4,202602,7,382001,4582.62),(153700,'2026-03-05',50,202602,7,382001,29.13),(153700,'2026-03-05',93,202602,7,382001,0.00),(153800,'2026-03-03',1,202602,12,0,11405.91),(153800,'2026-03-03',4,202602,12,0,9504.80),(153800,'2026-03-10',1,202602,7,382359,4888.25),(153800,'2026-03-10',4,202602,7,382359,4073.44),(153800,'2026-03-10',50,202602,7,382359,38.31),(153900,'2026-03-03',1,202602,12,0,11405.91),(153900,'2026-03-03',4,202602,12,0,19009.60),(153900,'2026-03-20',1,202602,7,382979,4888.25),(153900,'2026-03-20',4,202602,7,382979,13211.75),(153900,'2026-03-30',4,202602,11,384492,26.97),(154000,'2026-03-03',1,202602,12,0,11405.91),(154000,'2026-03-03',4,202602,12,0,19009.60),(154100,'2026-03-03',1,202602,12,0,11405.91),(154100,'2026-03-03',4,202602,12,0,14257.20),(154130,'2026-03-03',1,202602,12,0,11405.91),(154130,'2026-03-03',4,202602,12,0,19009.60),(154130,'2026-03-30',4,202602,11,384494,35.13),(154150,'2026-03-03',1,202602,12,0,11405.91),(154150,'2026-03-03',2,202602,12,0,4782.57),(154150,'2026-03-03',4,202602,12,0,11881.00),(154150,'2026-03-03',5,202602,12,0,5138.60),(154200,'2026-03-03',1,202602,12,0,11405.91),(154200,'2026-03-03',4,202602,12,0,19009.60),(154200,'2026-03-30',1,202602,7,383370,4888.25),(154200,'2026-03-30',4,202602,7,383370,8111.75),(154200,'2026-03-30',4,202602,11,384496,35.13),(154300,'2026-03-03',1,202602,12,0,11405.91),(154300,'2026-03-03',4,202602,12,0,19009.60),(154400,'2026-03-03',1,202602,12,0,11405.91),(154400,'2026-03-03',2,202602,12,0,4782.57),(154400,'2026-03-03',4,202602,12,0,19009.60),(154400,'2026-03-03',5,202602,12,0,8221.76),(154500,'2026-03-03',1,202602,12,0,11405.91),(154500,'2026-03-03',4,202602,12,0,4752.40),(154600,'2026-03-03',1,202602,12,0,11405.91),(154600,'2026-03-03',4,202602,12,0,19009.60),(154600,'2026-03-11',1,202602,7,382483,4888.25),(154600,'2026-03-11',4,202602,7,382483,74311.75),(154600,'2026-03-30',4,202602,11,384500,29.05),(154700,'2026-03-03',1,202602,12,0,11405.91),(154700,'2026-03-03',4,202602,12,0,19009.60),(154800,'2026-03-03',1,202602,12,0,11405.91),(154800,'2026-03-03',4,202602,12,0,10692.90),(154900,'2026-03-03',1,202602,12,0,11405.91),(154900,'2026-03-03',4,202602,12,0,19009.60),(154900,'2026-03-24',1,202602,7,383036,4888.25),(154900,'2026-03-24',4,202602,7,383036,13211.75),(154900,'2026-03-30',4,202602,11,384502,26.97),(155000,'2026-03-03',1,202602,12,0,11405.91),(155000,'2026-03-03',2,202602,12,0,4782.57),(155000,'2026-03-03',4,202602,12,0,19009.60),(155000,'2026-03-03',5,202602,12,0,8221.76),(155100,'2026-03-03',1,202602,12,0,11405.91),(155100,'2026-03-03',4,202602,12,0,14257.20),(155100,'2026-03-12',1,202602,7,382565,4888.25),(155100,'2026-03-12',4,202602,7,382565,6110.16),(155100,'2026-03-12',50,202602,7,382565,1.59),(155100,'2026-03-12',93,202602,7,382565,0.00),(155200,'2026-03-03',1,202602,12,0,11405.91),(155200,'2026-03-03',4,202602,12,0,5940.50),(155200,'2026-03-10',1,202602,7,382360,4888.25),(155200,'2026-03-10',4,202602,7,382360,2511.75),(155200,'2026-03-30',4,202602,11,384504,34.15),(155300,'2026-03-03',1,202602,12,0,11405.91),(155300,'2026-03-03',4,202602,12,0,19009.60),(155300,'2026-03-30',4,202602,11,384505,35.13),(155400,'2026-03-03',1,202602,12,0,11405.91),(155400,'2026-03-03',2,202602,12,0,4782.57),(155400,'2026-03-03',4,202602,12,0,19009.60),(155400,'2026-03-03',5,202602,12,0,8221.76),(155500,'2026-03-03',1,202602,12,0,11405.91),(155500,'2026-03-03',4,202602,12,0,3564.30),(155600,'2026-03-03',1,202602,12,0,11405.91),(155600,'2026-03-03',4,202602,12,0,19009.60),(155600,'2026-03-24',1,202602,8,383037,4888.25),(155600,'2026-03-24',4,202602,8,383037,15111.75),(155600,'2026-03-25',4,202602,1,383062,1521.53),(155600,'2026-03-25',50,202602,2,383063,21.53),(155700,'2026-03-03',1,202602,12,0,11405.91),(155700,'2026-03-03',4,202602,12,0,19009.60),(155700,'2026-03-10',1,202602,8,382361,4888.25),(155700,'2026-03-10',4,202602,8,382361,7411.75),(155700,'2026-03-30',4,202602,11,384508,18.81),(155800,'2026-03-03',1,202602,12,0,11405.91),(155800,'2026-03-03',4,202602,12,0,19009.60),(155900,'2026-03-03',1,202602,12,0,11405.91),(155900,'2026-03-03',4,202602,12,0,19009.60),(155900,'2026-03-04',1,202602,7,381872,4888.25),(155900,'2026-03-04',4,202602,7,381872,26811.75),(155900,'2026-03-30',4,202602,11,384509,5.21),(156000,'2026-03-03',1,202602,12,0,11405.91),(156000,'2026-03-03',4,202602,12,0,19009.60),(156100,'2026-03-03',1,202602,12,0,11405.91),(156100,'2026-03-03',4,202602,12,0,15445.30),(156200,'2026-03-03',1,202602,12,0,11405.91),(156200,'2026-03-03',4,202602,12,0,9504.80),(156300,'2026-03-03',1,202602,12,0,11405.91),(156300,'2026-03-03',4,202602,12,0,1188.10),(156300,'2026-03-11',1,202602,7,382484,4888.25),(156300,'2026-03-11',4,202602,7,382484,509.18),(156300,'2026-03-11',50,202602,7,382484,2.57),(156400,'2026-03-03',1,202602,12,0,11405.91),(156400,'2026-03-03',4,202602,12,0,7128.60),(156400,'2026-03-30',4,202602,11,384512,43.33),(156500,'2026-03-03',1,202602,12,0,11405.91),(156500,'2026-03-03',4,202602,12,0,16633.40),(156500,'2026-03-30',4,202602,11,384513,16.77),(156600,'2026-03-03',1,202602,12,0,11405.91),(156600,'2026-03-03',4,202602,12,0,19009.60),(156600,'2026-03-10',1,202602,7,382362,4888.25),(156600,'2026-03-10',4,202602,7,382362,13211.75),(156600,'2026-03-30',4,202602,11,384514,26.97),(156700,'2026-03-03',1,202602,12,0,11405.91),(156700,'2026-03-03',4,202602,12,0,2376.20),(156700,'2026-03-20',1,202602,7,382980,4888.25),(156700,'2026-03-20',4,202602,7,382980,1011.75),(156700,'2026-03-30',4,202602,11,384515,6.61),(156800,'2026-03-03',1,202602,12,0,11405.91),(156800,'2026-03-03',4,202602,12,0,5940.50),(156900,'2026-03-03',1,202602,12,0,11405.91),(156900,'2026-03-03',4,202602,12,0,8316.70),(156900,'2026-03-04',1,202602,7,381873,4888.25),(156900,'2026-03-04',4,202602,7,381873,3564.26),(156900,'2026-03-04',50,202602,7,381873,47.49),(156900,'2026-03-04',93,202602,7,381873,0.00),(157000,'2026-03-03',1,202602,12,0,11405.91),(157000,'2026-03-03',4,202602,12,0,19009.60),(157000,'2026-03-30',4,202602,11,384517,35.13),(157050,'2026-03-03',1,202602,12,0,11405.91),(157050,'2026-03-03',4,202602,12,0,19009.60),(157100,'2026-03-03',1,202602,12,0,11405.91),(157100,'2026-03-03',4,202602,12,0,19009.60),(157200,'2026-03-03',1,202602,12,0,11405.91),(157200,'2026-03-03',4,202602,12,0,9504.80),(157200,'2026-03-09',1,202602,7,382236,4888.25),(157200,'2026-03-09',4,202602,7,382236,4073.44),(157200,'2026-03-09',50,202602,7,382236,38.31),(157300,'2026-03-03',1,202602,12,0,11405.91),(157300,'2026-03-03',2,202602,12,0,4782.57),(157300,'2026-03-03',4,202602,12,0,1188.10),(157300,'2026-03-03',5,202602,12,0,513.86),(157400,'2026-03-03',1,202602,12,0,11405.91),(157400,'2026-03-03',4,202602,12,0,19009.60),(157450,'2026-03-03',1,202602,12,0,11405.91),(157450,'2026-03-03',4,202602,12,0,10692.90),(157450,'2026-03-09',1,202602,7,382237,4888.25),(157450,'2026-03-09',4,202602,7,382237,4582.62),(157450,'2026-03-09',50,202602,7,382237,29.13),(157450,'2026-03-09',93,202602,7,382237,0.00),(157500,'2026-03-03',1,202602,12,0,6517.66),(157500,'2026-03-03',4,202602,12,0,2036.73),(157600,'2026-03-03',1,202602,12,0,11405.91),(157600,'2026-03-03',4,202602,12,0,3564.30),(157600,'2026-03-30',4,202602,11,384521,15.79),(157700,'2026-03-03',1,202602,12,0,11405.91),(157700,'2026-03-03',4,202602,12,0,15445.30),(157700,'2026-03-16',1,202602,7,382732,4888.25),(157700,'2026-03-16',4,202602,7,382732,6611.75),(157700,'2026-03-30',4,202602,11,384522,7.59),(157900,'2026-03-03',1,202602,12,0,11405.91),(157900,'2026-03-03',4,202602,12,0,19009.60),(158000,'2026-03-03',1,202602,12,0,11405.91),(158000,'2026-03-03',4,202602,12,0,14257.20),(158000,'2026-03-24',1,202602,8,383038,4888.25),(158000,'2026-03-24',4,202602,8,383038,3611.75),(158000,'2026-03-25',4,202602,1,383082,2498.41),(158000,'2026-03-25',50,202602,1,383082,1.59),(158100,'2026-03-03',1,202602,12,0,11405.91),(158100,'2026-03-03',4,202602,12,0,16633.40),(158120,'2026-03-03',1,202602,12,0,11405.91),(158120,'2026-03-03',4,202602,12,0,19009.60),(158120,'2026-03-06',1,202602,7,382136,4888.25),(158120,'2026-03-06',4,202602,7,382136,18311.75),(158120,'2026-03-30',4,202602,11,384524,18.81),(158150,'2026-03-03',1,202602,12,0,11405.91),(158150,'2026-03-03',4,202602,12,0,13069.10),(158150,'2026-03-26',1,202602,7,383293,4888.25),(158150,'2026-03-26',4,202602,7,383293,5600.98),(158150,'2026-03-26',50,202602,7,383293,10.77),(158150,'2026-03-26',93,202602,7,383293,0.00),(158200,'2026-03-03',1,202602,12,0,11405.91),(158200,'2026-03-03',4,202602,12,0,19009.60),(158250,'2026-03-03',1,202602,12,0,11405.91),(158250,'2026-03-03',4,202602,12,0,11881.00),(158300,'2026-03-03',1,202602,12,0,11405.91),(158300,'2026-03-03',2,202602,12,0,4782.57),(158300,'2026-03-03',4,202602,12,0,19009.60),(158300,'2026-03-03',5,202602,12,0,8221.76),(158400,'2026-03-03',1,202602,12,0,11405.91),(158400,'2026-03-03',2,202602,12,0,4782.57),(158400,'2026-03-03',4,202602,12,0,13069.10),(158400,'2026-03-03',5,202602,12,0,5652.46),(158400,'2026-03-11',1,202602,7,382485,4888.25),(158400,'2026-03-11',2,202602,7,382485,2049.67),(158400,'2026-03-11',4,202602,7,382485,5600.98),(158400,'2026-03-11',5,202602,7,382485,2422.53),(158400,'2026-03-11',50,202602,7,382485,38.57),(158400,'2026-03-11',93,202602,7,382485,0.00),(158500,'2026-03-03',1,202602,12,0,11405.91),(158500,'2026-03-03',2,202602,12,0,4782.57),(158500,'2026-03-03',4,202602,12,0,2376.20),(158500,'2026-03-03',5,202602,12,0,1027.72),(158500,'2026-03-16',1,202602,7,382733,4888.25),(158500,'2026-03-16',2,202602,7,382733,2049.67),(158500,'2026-03-16',4,202602,7,382733,1018.36),(158500,'2026-03-16',5,202602,7,382733,440.46),(158500,'2026-03-16',50,202602,7,382733,3.26),(158600,'2026-03-03',1,202602,12,0,11405.91),(158600,'2026-03-03',2,202602,12,0,4782.57),(158600,'2026-03-03',4,202602,12,0,15445.30),(158600,'2026-03-03',5,202602,12,0,6680.18),(158600,'2026-03-30',5,202602,11,384526,20.25),(158700,'2026-03-03',1,202602,12,0,11405.91),(158700,'2026-03-03',4,202602,12,0,13069.10),(158800,'2026-03-03',1,202602,12,0,11405.91),(158800,'2026-03-03',2,202602,12,0,4782.57),(158800,'2026-03-03',4,202602,12,0,19009.60),(158800,'2026-03-03',5,202602,12,0,8221.76),(158800,'2026-03-10',1,202602,7,382363,4888.25),(158800,'2026-03-10',2,202602,7,382363,2049.67),(158800,'2026-03-10',4,202602,7,382363,18330.56),(158800,'2026-03-10',5,202602,7,382363,7928.22),(158800,'2026-03-10',50,202602,7,382363,3.30),(158800,'2026-03-10',93,202602,7,382363,0.00),(158900,'2026-03-03',1,202602,12,0,11405.91),(158900,'2026-03-03',2,202602,12,0,4782.57),(158900,'2026-03-03',4,202602,12,0,11881.00),(158900,'2026-03-03',5,202602,12,0,5138.60),(159000,'2026-03-03',1,202602,12,0,11405.91),(159000,'2026-03-03',2,202602,12,0,4782.57),(159000,'2026-03-03',4,202602,12,0,13069.10),(159000,'2026-03-03',5,202602,12,0,5652.46),(159100,'2026-03-20',1,202602,7,383286,16294.16),(159100,'2026-03-20',4,202602,7,383286,27156.48),(159100,'2026-03-20',50,202602,7,383286,24.04),(159100,'2026-03-20',60,202602,7,383286,8147.08),(159100,'2026-03-20',61,202602,7,383286,13578.24),(159150,'2026-03-20',1,202602,7,383287,16294.16),(159150,'2026-03-20',4,202602,7,383287,185003.52),(159150,'2026-03-20',60,202602,7,383287,8147.08),(159150,'2026-03-20',61,202602,7,383287,92455.24),(159150,'2026-03-30',61,202602,11,384528,46.52),(159200,'2026-03-03',1,202602,12,0,11405.91),(159200,'2026-03-03',2,202602,12,0,4782.57),(159200,'2026-03-03',4,202602,12,0,19009.60),(159200,'2026-03-03',5,202602,12,0,8221.76),(159300,'2026-03-03',1,202602,12,0,11405.91),(159300,'2026-03-03',2,202602,12,0,4782.57),(159300,'2026-03-03',4,202602,12,0,13069.10),(159300,'2026-03-03',5,202602,12,0,5652.46),(159400,'2026-03-03',1,202602,12,0,11405.91),(159400,'2026-03-03',2,202602,12,0,4782.57),(159400,'2026-03-03',4,202602,12,0,11881.00),(159400,'2026-03-03',5,202602,12,0,5138.60),(159400,'2026-03-05',1,202602,7,382002,4888.25),(159400,'2026-03-05',2,202602,7,382002,2049.67),(159400,'2026-03-05',4,202602,7,382002,5091.80),(159400,'2026-03-05',5,202602,7,382002,2170.28),(159400,'2026-03-30',5,202602,11,384529,32.02),(159500,'2026-03-03',1,202602,7,381697,4888.25),(159500,'2026-03-03',1,202602,12,0,11405.91),(159500,'2026-03-03',2,202602,7,381697,2049.67),(159500,'2026-03-03',2,202602,12,0,4782.57),(159500,'2026-03-03',4,202602,7,381697,1527.54),(159500,'2026-03-03',4,202602,12,0,3564.30),(159500,'2026-03-03',5,202602,7,381697,634.54),(159500,'2026-03-03',5,202602,12,0,1541.58),(159500,'2026-03-30',5,202602,11,384530,26.15),(159600,'2026-03-03',1,202602,12,0,6517.66),(159600,'2026-03-03',2,202602,12,0,2732.90),(159600,'2026-03-03',4,202602,12,0,4073.46),(159600,'2026-03-03',5,202602,12,0,1761.78),(159600,'2026-03-11',1,202602,7,382486,9776.50),(159600,'2026-03-11',2,202602,7,382486,4099.34),(159600,'2026-03-11',4,202602,7,382486,6110.22),(159600,'2026-03-11',5,202602,7,382486,2613.94),(159600,'2026-03-30',5,202602,11,384531,28.82),(159700,'2026-03-03',1,202602,12,0,11405.91),(159700,'2026-03-03',2,202602,12,0,4782.57),(159700,'2026-03-03',4,202602,12,0,19009.60),(159700,'2026-03-03',5,202602,12,0,8221.76),(159800,'2026-03-03',1,202602,12,0,11405.91),(159800,'2026-03-03',2,202602,12,0,4782.57),(159800,'2026-03-03',4,202602,12,0,9504.80),(159800,'2026-03-03',5,202602,12,0,4110.88),(159900,'2026-03-03',1,202602,12,0,11405.91),(159900,'2026-03-03',2,202602,12,0,4782.57),(159900,'2026-03-03',4,202602,12,0,2376.20),(159900,'2026-03-03',5,202602,12,0,1027.72),(160000,'2026-03-03',1,202602,12,0,11405.91),(160000,'2026-03-03',2,202602,12,0,4782.57),(160000,'2026-03-03',4,202602,12,0,19009.60),(160000,'2026-03-03',5,202602,12,0,8221.76),(160050,'2026-03-03',1,202602,12,0,11405.91),(160050,'2026-03-03',2,202602,12,0,4782.57),(160050,'2026-03-03',4,202602,12,0,7128.60),(160050,'2026-03-03',5,202602,12,0,3083.16),(160100,'2026-03-03',1,202602,12,0,11405.91),(160100,'2026-03-03',2,202602,12,0,4782.57),(160100,'2026-03-03',4,202602,12,0,15445.30),(160100,'2026-03-03',5,202602,12,0,6680.18),(160100,'2026-03-11',1,202602,8,382487,4888.25),(160100,'2026-03-11',2,202602,8,382487,111.75),(160100,'2026-03-30',5,202602,11,384535,20.25),(160200,'2026-03-03',1,202602,12,0,6517.66),(160200,'2026-03-03',2,202602,12,0,2732.90),(160200,'2026-03-03',4,202602,12,0,4752.37),(160200,'2026-03-03',5,202602,12,0,2055.41),(160200,'2026-03-05',1,202602,7,382003,9776.50),(160200,'2026-03-05',2,202602,7,382003,4099.34),(160200,'2026-03-05',4,202602,7,382003,7128.59),(160200,'2026-03-05',5,202602,7,382003,3083.22),(160200,'2026-03-05',50,202602,7,382003,12.35),(160250,'2026-03-03',1,202602,12,0,11405.91),(160250,'2026-03-03',2,202602,12,0,4782.57),(160250,'2026-03-03',4,202602,12,0,19009.60),(160250,'2026-03-03',5,202602,12,0,8221.76),(160250,'2026-03-30',5,202602,11,384536,8.48),(160300,'2026-03-03',1,202602,12,0,11405.91),(160300,'2026-03-03',2,202602,12,0,4782.57),(160300,'2026-03-03',4,202602,12,0,10692.90),(160300,'2026-03-03',5,202602,12,0,4624.74),(160400,'2026-03-03',1,202602,12,0,11405.91),(160400,'2026-03-03',2,202602,12,0,4782.57),(160400,'2026-03-03',4,202602,12,0,9504.80),(160400,'2026-03-03',5,202602,12,0,4110.88),(160400,'2026-03-04',1,202602,7,381874,4888.25),(160400,'2026-03-04',2,202602,7,381874,2049.67),(160400,'2026-03-04',4,202602,7,381874,4073.44),(160400,'2026-03-04',5,202602,7,381874,1761.84),(160400,'2026-03-04',50,202602,7,381874,26.80),(160500,'2026-03-03',1,202602,12,0,11405.91),(160500,'2026-03-03',2,202602,12,0,4782.57),(160500,'2026-03-03',4,202602,12,0,19009.60),(160500,'2026-03-03',5,202602,12,0,8221.76),(160600,'2026-03-03',1,202602,12,0,11405.91),(160600,'2026-03-03',2,202602,12,0,4782.57),(160600,'2026-03-03',4,202602,12,0,19009.60),(160600,'2026-03-03',5,202602,12,0,8221.76),(160600,'2026-03-25',1,202602,7,383137,4888.25),(160600,'2026-03-25',2,202602,7,383137,2049.67),(160600,'2026-03-25',4,202602,7,383137,35303.36),(160600,'2026-03-25',5,202602,7,383137,15258.72),(160600,'2026-03-30',5,202602,11,384538,10.40),(160700,'2026-03-03',1,202602,8,381698,4888.25),(160700,'2026-03-03',1,202602,12,0,11405.91),(160700,'2026-03-03',2,202602,8,381698,2049.67),(160700,'2026-03-03',2,202602,12,0,4782.57),(160700,'2026-03-03',4,202602,8,381698,81129.92),(160700,'2026-03-03',4,202602,12,0,19009.60),(160700,'2026-03-03',5,202602,8,381698,11932.16),(160700,'2026-03-03',5,202602,12,0,8221.76),(160700,'2026-03-04',5,202602,1,381762,23157.39),(160700,'2026-03-04',50,202602,1,381762,42.61),(160800,'2026-03-03',1,202602,12,0,11405.91),(160800,'2026-03-03',2,202602,12,0,4782.57),(160800,'2026-03-03',4,202602,12,0,2376.20),(160800,'2026-03-03',5,202602,12,0,1027.72),(161000,'2026-03-03',1,202602,12,0,11405.91),(161000,'2026-03-03',2,202602,12,0,4782.57),(161000,'2026-03-03',4,202602,12,0,11881.00),(161000,'2026-03-03',5,202602,12,0,5138.60),(161000,'2026-03-18',1,202602,7,382842,4888.25),(161000,'2026-03-18',2,202602,7,382842,2049.67),(161000,'2026-03-18',4,202602,7,382842,5091.80),(161000,'2026-03-18',5,202602,7,382842,2170.28),(161000,'2026-03-30',5,202602,11,384539,32.02),(161100,'2026-03-03',1,202602,12,0,11405.91),(161100,'2026-03-03',2,202602,12,0,4782.57),(161100,'2026-03-03',4,202602,12,0,19009.60),(161100,'2026-03-03',5,202602,12,0,8221.76),(161100,'2026-03-12',1,202602,8,382566,4888.25),(161100,'2026-03-12',2,202602,8,382566,2049.67),(161100,'2026-03-12',4,202602,8,382566,50578.88),(161100,'2026-03-12',5,202602,8,382566,8483.20),(161100,'2026-03-13',5,202602,1,382602,13392.73),(161100,'2026-03-13',50,202602,1,382602,7.27),(161200,'2026-03-03',1,202602,12,0,11405.91),(161200,'2026-03-03',4,202602,12,0,19009.60),(161230,'2026-03-03',1,202602,12,0,11405.91),(161230,'2026-03-03',4,202602,12,0,19009.60),(161240,'2026-03-19',1,202602,1,382885,16294.16),(161240,'2026-03-19',4,202602,1,382885,376796.16),(161240,'2026-03-19',50,202602,1,382885,32.60),(161240,'2026-03-19',60,202602,1,382885,8147.08),(161260,'2026-03-03',1,202602,12,0,11405.91),(161260,'2026-03-03',4,202602,12,0,15445.30),(161260,'2026-03-30',4,202602,11,384542,7.59),(161300,'2026-03-03',1,202602,12,0,11405.91),(161300,'2026-03-03',4,202602,12,0,11881.00),(161400,'2026-03-03',1,202602,12,0,11405.91),(161400,'2026-03-03',4,202602,12,0,14257.20),(161500,'2026-03-03',1,202602,12,0,11405.91),(161500,'2026-03-03',4,202602,12,0,11881.00),(161700,'2026-03-03',1,202602,12,0,11405.91),(161700,'2026-03-03',4,202602,12,0,19009.60),(161730,'2026-03-03',1,202602,12,0,11405.91),(161730,'2026-03-03',4,202602,12,0,3564.30),(161760,'2026-03-03',1,202602,12,0,11405.91),(161760,'2026-03-03',4,202602,12,0,7128.60),(161760,'2026-03-11',1,202602,7,382488,4888.25),(161760,'2026-03-11',4,202602,7,382488,3011.75),(161760,'2026-03-30',4,202602,11,384544,43.33),(162000,'2026-03-03',1,202602,12,0,11405.91),(162000,'2026-03-03',4,202602,12,0,19009.60),(162000,'2026-03-30',4,202602,11,384545,26.97),(162050,'2026-03-03',1,202602,12,0,11405.91),(162050,'2026-03-03',4,202602,12,0,19009.60),(162100,'2026-03-03',1,202602,12,0,11405.91),(162100,'2026-03-03',2,202602,12,0,4782.57),(162100,'2026-03-03',4,202602,12,0,19009.60),(162100,'2026-03-03',5,202602,12,0,8221.76),(162200,'2026-03-03',1,202602,12,0,11405.91),(162200,'2026-03-03',2,202602,12,0,4782.57),(162200,'2026-03-03',4,202602,12,0,19009.60),(162200,'2026-03-03',5,202602,12,0,8221.76),(162300,'2026-03-03',1,202602,12,0,11405.91),(162300,'2026-03-03',4,202602,12,0,7128.60),(162300,'2026-03-05',1,202602,7,382004,4888.25),(162300,'2026-03-05',4,202602,7,382004,3011.75),(162300,'2026-03-30',4,202602,11,384549,43.33),(162400,'2026-03-03',1,202602,12,0,11405.91),(162400,'2026-03-03',4,202602,12,0,9504.80),(162400,'2026-03-06',1,202602,7,382137,4888.25),(162400,'2026-03-06',4,202602,7,382137,4073.44),(162400,'2026-03-06',50,202602,7,382137,38.31),(162400,'2026-03-06',93,202602,7,382137,0.00),(162500,'2026-03-03',1,202602,12,0,11405.91),(162500,'2026-03-03',4,202602,12,0,4752.40),(162600,'2026-03-03',1,202602,12,0,11405.91),(162600,'2026-03-03',4,202602,12,0,16633.40),(162700,'2026-03-03',1,202602,12,0,11405.91),(162700,'2026-03-03',4,202602,12,0,19009.60),(162800,'2026-03-03',1,202602,12,0,11405.91),(162800,'2026-03-03',2,202602,12,0,4782.57),(162800,'2026-03-03',4,202602,12,0,19009.60),(162800,'2026-03-03',5,202602,12,0,8221.76),(162900,'2026-03-03',1,202602,12,0,11405.91),(162900,'2026-03-03',4,202602,12,0,10692.90),(162900,'2026-03-12',1,202602,7,382567,4888.25),(162900,'2026-03-12',4,202602,7,382567,4582.62),(162900,'2026-03-12',50,202602,7,382567,29.13),(162900,'2026-03-12',93,202602,7,382567,0.00),(163000,'2026-03-03',1,202602,12,0,11405.91),(163000,'2026-03-03',4,202602,12,0,15445.30),(163100,'2026-03-03',1,202602,12,0,11405.91),(163100,'2026-03-03',4,202602,12,0,2376.20),(163100,'2026-03-30',4,202602,11,384555,6.61),(163200,'2026-03-03',1,202602,7,381699,4888.25),(163200,'2026-03-03',1,202602,12,0,11405.91),(163200,'2026-03-03',4,202602,7,381699,13211.75),(163200,'2026-03-03',4,202602,12,0,19009.60),(163200,'2026-03-30',4,202602,11,384556,26.97),(163250,'2026-03-03',1,202602,12,0,11405.91),(163250,'2026-03-03',4,202602,12,0,3564.30),(163300,'2026-03-03',1,202602,12,0,11405.91),(163300,'2026-03-03',4,202602,12,0,7128.60),(163300,'2026-03-10',1,202602,7,382364,4888.25),(163300,'2026-03-10',4,202602,7,382364,3011.75),(163300,'2026-03-30',4,202602,11,384558,43.33),(163350,'2026-03-03',1,202602,12,0,11405.91),(163350,'2026-03-03',4,202602,12,0,19009.60),(163400,'2026-03-03',1,202602,12,0,11405.91),(163400,'2026-03-03',4,202602,12,0,15445.30),(163400,'2026-03-06',1,202602,7,382138,4888.25),(163400,'2026-03-06',4,202602,7,382138,6611.75),(163400,'2026-03-30',4,202602,11,384560,7.59),(163500,'2026-03-03',1,202602,12,0,11405.91),(163500,'2026-03-03',4,202602,12,0,17821.50),(163500,'2026-03-27',1,202602,7,383342,4888.25),(163500,'2026-03-27',4,202602,7,383342,7611.75),(163500,'2026-03-30',4,202602,11,384561,25.95),(163600,'2026-03-03',1,202602,12,0,11405.91),(163600,'2026-03-03',4,202602,12,0,19009.60),(163650,'2026-03-03',1,202602,12,0,11405.91),(163650,'2026-03-03',4,202602,12,0,16633.40),(163650,'2026-03-30',4,202602,11,384563,16.77),(163700,'2026-03-03',1,202602,12,0,11405.91),(163700,'2026-03-03',4,202602,12,0,4752.40),(163700,'2026-03-09',1,202602,7,382238,4888.25),(163700,'2026-03-09',4,202602,7,382238,2011.75),(163700,'2026-03-30',4,202602,11,384564,24.97),(163720,'2026-03-03',1,202602,12,0,11405.91),(163720,'2026-03-03',4,202602,12,0,19009.60),(163720,'2026-03-19',1,202602,7,382914,4888.25),(163720,'2026-03-19',4,202602,7,382914,25111.75),(163720,'2026-03-30',4,202602,11,384565,7.93),(163740,'2026-03-03',1,202602,12,0,11405.91),(163740,'2026-03-03',4,202602,12,0,19009.60),(163760,'2026-03-03',1,202602,12,0,11405.91),(163760,'2026-03-03',4,202602,12,0,7128.60),(163800,'2026-03-03',1,202602,12,0,11405.91),(163800,'2026-03-03',2,202602,12,0,4782.57),(163800,'2026-03-03',4,202602,12,0,19009.60),(163800,'2026-03-03',5,202602,12,0,8221.76),(163900,'2026-03-03',1,202602,12,0,11405.91),(163900,'2026-03-03',4,202602,12,0,19009.60),(163900,'2026-03-06',1,202602,7,382139,4888.25),(163900,'2026-03-06',4,202602,7,382139,8111.75),(163900,'2026-03-30',4,202602,11,384569,35.13),(164000,'2026-03-03',1,202602,12,0,11405.91),(164000,'2026-03-03',2,202602,12,0,4782.57),(164000,'2026-03-03',4,202602,12,0,19009.60),(164000,'2026-03-03',5,202602,12,0,8221.76),(164100,'2026-03-03',1,202602,7,381700,4888.25),(164100,'2026-03-03',1,202602,12,0,11405.91),(164100,'2026-03-03',2,202602,7,381700,2049.67),(164100,'2026-03-03',2,202602,12,0,4782.57),(164100,'2026-03-03',4,202602,7,381700,1018.36),(164100,'2026-03-03',4,202602,12,0,2376.20),(164100,'2026-03-03',5,202602,7,381700,440.46),(164100,'2026-03-03',5,202602,12,0,1027.72),(164100,'2026-03-03',50,202602,7,381700,3.26),(164200,'2026-03-03',1,202602,12,0,11405.91),(164200,'2026-03-03',2,202602,12,0,4782.57),(164200,'2026-03-03',4,202602,12,0,7128.60),(164200,'2026-03-03',5,202602,12,0,3083.16),(164200,'2026-03-09',1,202602,7,382239,4888.25),(164200,'2026-03-09',2,202602,7,382239,2049.67),(164200,'2026-03-09',4,202602,7,382239,3055.08),(164200,'2026-03-09',5,202602,7,382239,1307.00),(164200,'2026-03-30',5,202602,11,384570,14.38),(164300,'2026-03-03',1,202602,12,0,11405.91),(164300,'2026-03-03',2,202602,12,0,4782.57),(164300,'2026-03-03',4,202602,12,0,16633.40),(164300,'2026-03-03',5,202602,12,0,7194.04),(164400,'2026-03-03',1,202602,12,0,11405.91),(164400,'2026-03-03',4,202602,12,0,14257.20),(164600,'2026-03-03',1,202602,12,0,11405.91),(164600,'2026-03-03',4,202602,12,0,19009.60),(164700,'2026-03-03',1,202602,12,0,11405.91),(164700,'2026-03-03',4,202602,12,0,7128.60),(164700,'2026-03-04',1,202602,7,381876,4888.25),(164700,'2026-03-04',4,202602,7,381876,3011.75),(164700,'2026-03-30',4,202602,11,384573,43.33),(164800,'2026-03-03',1,202602,12,0,11405.91),(164800,'2026-03-03',4,202602,12,0,11881.00),(164900,'2026-03-03',1,202602,12,0,11405.91),(164900,'2026-03-03',4,202602,12,0,19009.60),(164950,'2026-03-03',1,202602,12,0,11405.91),(164950,'2026-03-03',4,202602,12,0,17821.50),(165000,'2026-03-03',1,202602,12,0,11405.91),(165000,'2026-03-03',4,202602,12,0,15445.30),(165100,'2026-03-03',1,202602,12,0,11405.91),(165100,'2026-03-03',4,202602,12,0,3564.30),(165100,'2026-03-13',1,202602,1,382617,4888.25),(165100,'2026-03-13',4,202602,1,382617,1527.54),(165100,'2026-03-13',50,202602,2,382618,15.79),(165200,'2026-03-03',1,202602,12,0,11405.91),(165200,'2026-03-03',2,202602,12,0,4782.57),(165200,'2026-03-03',4,202602,12,0,2376.20),(165200,'2026-03-03',5,202602,12,0,1027.72),(165300,'2026-03-03',1,202602,12,0,11405.91),(165300,'2026-03-03',4,202602,12,0,2376.20),(165350,'2026-03-03',1,202602,12,0,11405.91),(165350,'2026-03-03',4,202602,12,0,11881.00),(165400,'2026-03-03',1,202602,12,0,11405.91),(165400,'2026-03-03',4,202602,12,0,11881.00),(165500,'2026-03-03',1,202602,12,0,11405.91),(165500,'2026-03-03',4,202602,12,0,17821.50),(165600,'2026-03-03',1,202602,12,0,11405.91),(165600,'2026-03-03',4,202602,12,0,14257.20),(165600,'2026-03-11',1,202602,7,382490,4888.25),(165600,'2026-03-11',4,202602,7,382490,6110.16),(165600,'2026-03-11',50,202602,7,382490,1.59),(165600,'2026-03-11',93,202602,7,382490,0.00),(165700,'2026-03-03',1,202602,12,0,11405.91),(165700,'2026-03-03',4,202602,12,0,11881.00),(165800,'2026-03-03',1,202602,12,0,11405.91),(165800,'2026-03-03',4,202602,12,0,7128.60),(165800,'2026-03-24',1,202602,7,383039,4888.25),(165800,'2026-03-24',4,202602,7,383039,3011.75),(165800,'2026-03-30',4,202602,11,384578,43.33),(165850,'2026-03-03',1,202602,12,0,11405.91),(165850,'2026-03-03',4,202602,12,0,16633.40),(165850,'2026-03-10',1,202602,7,382365,4888.25),(165850,'2026-03-10',4,202602,7,382365,7111.75),(165850,'2026-03-30',4,202602,11,384579,16.77),(165900,'2026-03-03',1,202602,12,0,11405.91),(165900,'2026-03-03',4,202602,12,0,11881.00),(166000,'2026-03-03',1,202602,12,0,11405.91),(166000,'2026-03-03',4,202602,12,0,15445.30),(166100,'2026-03-03',1,202602,12,0,11405.91),(166100,'2026-03-03',4,202602,12,0,11881.00),(166100,'2026-03-11',1,202602,7,382491,4888.25),(166100,'2026-03-11',4,202602,7,382491,5091.80),(166100,'2026-03-11',50,202602,7,382491,19.95),(166150,'2026-03-03',1,202602,12,0,11405.91),(166150,'2026-03-03',4,202602,12,0,19009.60),(166150,'2026-03-11',1,202602,7,382492,4888.25),(166150,'2026-03-11',4,202602,7,382492,8111.75),(166150,'2026-03-30',4,202602,11,384581,35.13),(166200,'2026-03-03',1,202602,12,0,11405.91),(166200,'2026-03-03',4,202602,12,0,11881.00),(166300,'2026-03-03',1,202602,12,0,11405.91),(166300,'2026-03-03',2,202602,12,0,4782.57),(166300,'2026-03-03',4,202602,12,0,11881.00),(166300,'2026-03-10',1,202602,7,382366,4888.25),(166300,'2026-03-10',2,202602,7,382366,2049.67),(166300,'2026-03-10',4,202602,7,382366,5091.80),(166300,'2026-03-10',5,202602,7,382366,7340.90),(166300,'2026-03-10',50,202602,7,382366,29.38),(166300,'2026-03-10',93,202602,7,382366,0.00),(166400,'2026-03-03',1,202602,12,0,11405.91),(166400,'2026-03-03',4,202602,12,0,16633.40),(166400,'2026-03-04',4,202602,1,381771,2036.72),(166400,'2026-03-04',50,202602,2,381772,16.77),(166400,'2026-03-04',62,202602,1,381770,-11881.00),(166400,'2026-03-04',62,202602,2,381772,11881.00),(166400,'2026-03-04',63,202602,1,381770,-11405.91),(166400,'2026-03-04',63,202602,2,381772,11405.91),(166400,'2026-03-05',1,202602,9,382005,4888.25),(166400,'2026-03-05',4,202602,9,382005,5091.80),(166400,'2026-03-05',93,202602,9,382005,19.95),(166450,'2026-03-03',1,202602,12,0,11405.91),(166450,'2026-03-03',4,202602,12,0,19009.60),(166450,'2026-03-10',1,202602,8,382367,4888.25),(166450,'2026-03-10',4,202602,8,382367,7111.75),(166450,'2026-03-11',4,202602,1,382429,1035.13),(166450,'2026-03-11',50,202602,2,382430,35.13),(166500,'2026-03-03',1,202602,12,0,11405.91),(166500,'2026-03-03',4,202602,12,0,13069.10),(166600,'2026-03-03',1,202602,12,0,11405.91),(166600,'2026-03-03',4,202602,12,0,17821.50),(166600,'2026-03-10',1,202602,7,382368,4888.25),(166600,'2026-03-10',4,202602,7,382368,7611.75),(166600,'2026-03-30',4,202602,11,384583,25.95),(166650,'2026-03-03',1,202602,12,0,11405.91),(166650,'2026-03-03',4,202602,12,0,19009.60),(166650,'2026-03-06',1,202602,7,382141,4888.25),(166650,'2026-03-06',4,202602,7,382141,8111.75),(166650,'2026-03-30',4,202602,11,384584,35.13),(166700,'2026-03-03',1,202602,7,381701,4888.25),(166700,'2026-03-03',1,202602,12,0,11405.91),(166700,'2026-03-03',4,202602,7,381701,8111.75),(166700,'2026-03-03',4,202602,12,0,19009.60),(166700,'2026-03-30',4,202602,11,384585,35.13),(166800,'2026-03-03',1,202602,1,381580,4888.25),(166800,'2026-03-03',1,202602,12,0,11405.91),(166800,'2026-03-03',2,202602,1,381580,2049.67),(166800,'2026-03-03',2,202602,12,0,4782.57),(166800,'2026-03-03',4,202602,1,381580,125259.20),(166800,'2026-03-03',4,202602,12,0,19009.60),(166800,'2026-03-03',5,202602,1,381580,54175.89),(166800,'2026-03-03',5,202602,12,0,8221.76),(166800,'2026-03-03',50,202602,1,381580,26.99),(166900,'2026-03-03',1,202602,12,0,11405.91),(166900,'2026-03-03',2,202602,12,0,4782.57),(166900,'2026-03-03',4,202602,12,0,17821.50),(166900,'2026-03-03',5,202602,12,0,7707.90),(167000,'2026-03-03',1,202602,12,0,11405.91),(167000,'2026-03-03',2,202602,12,0,4782.57),(167000,'2026-03-03',4,202602,12,0,19009.60),(167000,'2026-03-03',5,202602,12,0,8221.76),(167000,'2026-03-12',1,202602,7,382568,4888.25),(167000,'2026-03-12',2,202602,7,382568,2049.67),(167000,'2026-03-12',4,202602,7,382568,9844.16),(167000,'2026-03-12',5,202602,7,382568,4217.92),(167000,'2026-03-30',5,202602,11,384586,39.85),(167100,'2026-03-03',1,202602,12,0,11405.91),(167100,'2026-03-03',2,202602,12,0,4782.57),(167100,'2026-03-03',4,202602,12,0,19009.60),(167100,'2026-03-03',5,202602,12,0,8221.76),(167200,'2026-03-03',1,202602,12,0,11405.91),(167200,'2026-03-03',2,202602,12,0,4782.57),(167200,'2026-03-03',4,202602,12,0,11881.00),(167300,'2026-03-03',1,202602,12,0,11405.91),(167300,'2026-03-03',2,202602,12,0,4782.57),(167300,'2026-03-03',4,202602,12,0,19009.60),(167300,'2026-03-03',5,202602,12,0,8221.76),(167400,'2026-03-03',1,202602,12,0,11405.91),(167400,'2026-03-03',4,202602,12,0,19009.60),(167450,'2026-03-03',1,202602,12,0,11405.91),(167450,'2026-03-03',4,202602,12,0,5940.50),(167500,'2026-03-03',1,202602,12,0,6517.66),(167500,'2026-03-03',4,202602,12,0,6789.10),(167500,'2026-03-04',1,202602,7,381877,9776.50),(167500,'2026-03-04',4,202602,7,381877,10183.70),(167500,'2026-03-04',50,202602,7,381877,39.80),(167600,'2026-03-03',1,202602,12,0,6517.66),(167600,'2026-03-03',4,202602,12,0,5431.28),(167600,'2026-03-30',4,202602,11,384591,23.46),(167650,'2026-03-03',1,202602,12,0,11405.91),(167650,'2026-03-03',4,202602,12,0,11881.00),(167650,'2026-03-10',1,202602,7,382369,4888.25),(167650,'2026-03-10',4,202602,7,382369,5091.80),(167650,'2026-03-10',50,202602,7,382369,19.95),(167700,'2026-03-03',1,202602,12,0,11405.91),(167700,'2026-03-03',4,202602,12,0,15445.30),(167700,'2026-03-06',1,202602,7,382142,4888.25),(167700,'2026-03-06',4,202602,7,382142,6611.75),(167700,'2026-03-30',4,202602,11,384592,7.59),(167900,'2026-03-03',1,202602,12,0,11405.91),(167900,'2026-03-03',4,202602,12,0,13069.10),(167900,'2026-03-09',1,202602,7,382240,4888.25),(167900,'2026-03-09',4,202602,7,382240,5600.98),(167900,'2026-03-09',50,202602,7,382240,10.77),(167900,'2026-03-09',93,202602,7,382240,0.00),(168000,'2026-03-03',1,202602,12,0,11405.91),(168000,'2026-03-03',4,202602,12,0,19009.60),(168100,'2026-03-03',1,202602,12,0,6517.66),(168100,'2026-03-03',4,202602,12,0,8146.92),(168100,'2026-03-04',1,202602,7,381878,9776.50),(168100,'2026-03-04',4,202602,7,381878,12220.44),(168100,'2026-03-04',50,202602,7,381878,3.06),(168200,'2026-03-03',1,202602,12,0,11405.91),(168200,'2026-03-03',4,202602,12,0,13069.10),(168200,'2026-03-27',1,202602,7,383343,4888.25),(168200,'2026-03-27',4,202602,7,383343,5600.98),(168200,'2026-03-27',50,202602,7,383343,10.77),(168200,'2026-03-27',93,202602,7,383343,0.00),(168300,'2026-03-03',1,202602,12,0,11405.91),(168300,'2026-03-03',4,202602,12,0,13069.10),(168400,'2026-03-03',1,202602,7,381702,4888.25),(168400,'2026-03-03',1,202602,12,0,11405.91),(168400,'2026-03-03',4,202602,7,381702,6110.16),(168400,'2026-03-03',4,202602,12,0,14257.20),(168400,'2026-03-03',50,202602,7,381702,1.59),(168400,'2026-03-03',93,202602,7,381702,0.00),(168450,'2026-03-03',1,202602,12,0,11405.91),(168450,'2026-03-03',4,202602,12,0,9504.80),(168500,'2026-03-03',1,202602,12,0,11405.91),(168500,'2026-03-03',4,202602,12,0,10692.90),(168500,'2026-03-10',1,202602,7,382370,4888.25),(168500,'2026-03-10',4,202602,7,382370,4582.62),(168500,'2026-03-10',50,202602,7,382370,29.13),(168500,'2026-03-10',93,202602,7,382370,0.00),(168600,'2026-03-03',1,202602,12,0,11405.91),(168600,'2026-03-03',4,202602,12,0,14257.20),(168700,'2026-03-03',1,202602,12,0,11405.91),(168700,'2026-03-03',4,202602,12,0,11881.00),(168700,'2026-03-05',1,202602,7,382006,4888.25),(168700,'2026-03-05',4,202602,7,382006,5091.80),(168700,'2026-03-05',50,202602,7,382006,19.95),(168900,'2026-03-03',1,202602,12,0,11405.91),(168900,'2026-03-03',4,202602,12,0,19009.60),(168900,'2026-03-30',4,202602,11,384594,35.13),(169000,'2026-03-03',1,202602,12,0,11405.91),(169000,'2026-03-03',4,202602,12,0,13069.10),(169100,'2026-03-03',1,202602,12,0,11405.91),(169100,'2026-03-03',4,202602,12,0,8316.70),(169110,'2026-03-03',1,202602,12,0,11405.91),(169110,'2026-03-03',4,202602,12,0,19009.60),(169130,'2026-03-03',1,202602,12,0,11405.91),(169130,'2026-03-03',4,202602,12,0,4752.40),(169130,'2026-03-10',1,202602,7,382371,4888.25),(169130,'2026-03-10',4,202602,7,382371,2011.75),(169130,'2026-03-30',4,202602,11,384596,24.97),(169200,'2026-03-03',1,202602,12,0,11405.91),(169200,'2026-03-03',4,202602,12,0,19009.60),(169250,'2026-03-03',1,202602,12,0,11405.91),(169250,'2026-03-03',4,202602,12,0,19009.60),(169270,'2026-03-03',1,202602,12,0,11405.91),(169270,'2026-03-03',4,202602,12,0,19009.60),(169300,'2026-03-03',1,202602,12,0,11405.91),(169300,'2026-03-03',4,202602,12,0,10692.90),(169300,'2026-03-09',1,202602,7,382241,4888.25),(169300,'2026-03-09',4,202602,7,382241,4582.62),(169300,'2026-03-09',50,202602,7,382241,29.13),(169300,'2026-03-09',93,202602,7,382241,0.00),(169400,'2026-03-03',1,202602,12,0,11405.91),(169400,'2026-03-03',4,202602,12,0,19009.60),(169400,'2026-03-04',1,202602,8,381879,4888.25),(169400,'2026-03-04',4,202602,8,381879,21711.75),(169400,'2026-03-05',4,202602,1,381930,6802.49),(169400,'2026-03-05',50,202602,2,381931,2.49),(169450,'2026-03-03',1,202602,12,0,11405.91),(169450,'2026-03-03',4,202602,12,0,10692.90),(169500,'2026-03-03',1,202602,7,381703,4888.25),(169500,'2026-03-03',1,202602,12,0,11405.91),(169500,'2026-03-03',4,202602,7,381703,7611.75),(169500,'2026-03-03',4,202602,12,0,17821.50),(169500,'2026-03-30',4,202602,11,384600,25.95),(169600,'2026-03-03',1,202602,12,0,11405.91),(169600,'2026-03-03',4,202602,12,0,19009.60),(169700,'2026-03-03',1,202602,12,0,11405.91),(169700,'2026-03-03',4,202602,12,0,15445.30),(169800,'2026-03-03',1,202602,12,0,11405.91),(169800,'2026-03-03',4,202602,12,0,17821.50),(169800,'2026-03-09',1,202602,7,382242,4888.25),(169800,'2026-03-09',4,202602,7,382242,7611.75),(169800,'2026-03-30',4,202602,11,384603,25.95),(170000,'2026-03-03',1,202602,12,0,11405.91),(170000,'2026-03-03',4,202602,12,0,19009.60),(170000,'2026-03-11',1,202602,7,382493,4888.25),(170000,'2026-03-11',4,202602,7,382493,21711.75),(170000,'2026-03-30',4,202602,11,384604,13.37),(170100,'2026-03-03',1,202602,12,0,11405.91),(170100,'2026-03-03',4,202602,12,0,11881.00),(170100,'2026-03-26',1,202602,7,383207,4888.25),(170100,'2026-03-26',4,202602,7,383207,5091.80),(170100,'2026-03-26',50,202602,7,383207,19.95),(170200,'2026-03-03',1,202602,7,381704,4888.25),(170200,'2026-03-03',1,202602,12,0,11405.91),(170200,'2026-03-03',4,202602,7,381704,5600.98),(170200,'2026-03-03',4,202602,12,0,13069.10),(170200,'2026-03-03',50,202602,7,381704,10.77),(170200,'2026-03-03',93,202602,7,381704,0.00),(170250,'2026-03-03',1,202602,12,0,6517.66),(170250,'2026-03-03',4,202602,12,0,5431.28),(170250,'2026-03-30',4,202602,11,384605,23.46),(170300,'2026-03-03',1,202602,12,0,11405.91),(170300,'2026-03-03',4,202602,12,0,2376.20),(170400,'2026-03-03',1,202602,12,0,11405.91),(170400,'2026-03-03',4,202602,12,0,19009.60),(170400,'2026-03-13',1,202602,2,382623,11405.91),(170400,'2026-03-13',4,202602,2,382623,3734.08),(170400,'2026-03-13',50,202602,2,382623,15.52),(170400,'2026-03-13',62,202602,1,382622,-19009.60),(170400,'2026-03-13',63,202602,1,382622,-11405.91),(170400,'2026-03-30',1,202602,12,0,11405.91),(170400,'2026-03-30',4,202602,12,0,19009.60),(170500,'2026-03-03',1,202602,12,0,11405.91),(170500,'2026-03-03',4,202602,12,0,19009.60),(170600,'2026-03-19',1,202602,1,382882,16294.16),(170600,'2026-03-19',2,202602,1,382882,6832.24),(170600,'2026-03-19',4,202602,1,382882,122204.16),(170600,'2026-03-19',5,202602,1,382882,52854.48),(170600,'2026-03-19',50,202602,1,382882,17.88),(170600,'2026-03-19',60,202602,1,382882,8147.08),(170700,'2026-03-03',1,202602,12,0,11405.91),(170700,'2026-03-03',4,202602,12,0,19009.60),(170800,'2026-03-03',1,202602,12,0,11405.91),(170800,'2026-03-03',4,202602,12,0,19009.60),(170800,'2026-03-30',4,202602,11,384608,2.49),(170900,'2026-03-03',1,202602,12,0,11405.91),(170900,'2026-03-03',4,202602,12,0,19009.60),(170900,'2026-03-24',1,202602,7,383040,4888.25),(170900,'2026-03-24',4,202602,7,383040,14911.75),(170900,'2026-03-30',4,202602,11,384609,24.25),(171000,'2026-03-03',1,202602,12,0,11405.91),(171100,'2026-03-03',1,202602,12,0,11405.91),(171100,'2026-03-03',4,202602,12,0,19009.60),(171200,'2026-03-03',1,202602,12,0,11405.91),(171200,'2026-03-03',4,202602,12,0,11881.00),(171200,'2026-03-27',1,202602,7,383344,4888.25),(171200,'2026-03-27',4,202602,7,383344,5091.80),(171200,'2026-03-27',50,202602,7,383344,19.95),(171250,'2026-03-03',1,202602,12,0,11405.91),(171250,'2026-03-03',4,202602,12,0,7128.60),(171250,'2026-03-27',1,202602,7,383345,4888.25),(171250,'2026-03-27',4,202602,7,383345,3011.75),(171250,'2026-03-30',4,202602,11,384611,43.33),(171300,'2026-03-03',1,202602,12,0,11405.91),(171300,'2026-03-03',4,202602,12,0,9504.80),(171300,'2026-03-27',1,202602,7,383346,4888.25),(171300,'2026-03-27',4,202602,7,383346,4073.44),(171300,'2026-03-27',50,202602,7,383346,38.31),(171400,'2026-03-03',1,202602,12,0,11405.91),(171400,'2026-03-03',4,202602,12,0,11881.00),(171450,'2026-03-03',1,202602,7,381705,4888.25),(171450,'2026-03-03',1,202602,12,0,11405.91),(171450,'2026-03-03',4,202602,7,381705,8111.75),(171450,'2026-03-03',4,202602,12,0,19009.60),(171450,'2026-03-30',4,202602,11,384612,35.13),(171500,'2026-03-03',1,202602,12,0,11405.91),(171500,'2026-03-03',4,202602,12,0,19009.60),(171600,'2026-03-03',1,202602,12,0,11405.91),(171600,'2026-03-03',4,202602,12,0,19009.60),(171600,'2026-03-04',1,202602,7,381880,4888.25),(171600,'2026-03-04',4,202602,7,381880,14911.75),(171600,'2026-03-30',4,202602,11,384614,24.25),(171650,'2026-03-03',1,202602,12,0,11405.91),(171650,'2026-03-03',4,202602,12,0,19009.60),(171700,'2026-03-03',1,202602,12,0,11405.91),(171700,'2026-03-03',4,202602,12,0,4752.40),(171800,'2026-03-03',1,202602,12,0,11405.91),(171800,'2026-03-03',4,202602,12,0,19009.60),(171900,'2026-03-03',1,202602,12,0,11405.91),(171900,'2026-03-03',4,202602,12,0,13069.10),(172000,'2026-03-03',1,202602,7,381706,4888.25),(172000,'2026-03-03',1,202602,12,0,11405.91),(172000,'2026-03-03',4,202602,7,381706,11511.75),(172000,'2026-03-03',4,202602,12,0,19009.60),(172000,'2026-03-30',4,202602,11,384618,29.69),(172100,'2026-03-03',1,202602,7,381707,4888.25),(172100,'2026-03-03',1,202602,12,0,11405.91),(172100,'2026-03-03',4,202602,7,381707,11511.75),(172100,'2026-03-03',4,202602,12,0,19009.60),(172100,'2026-03-30',4,202602,11,384619,29.69),(172200,'2026-03-03',1,202602,12,0,11405.91),(172200,'2026-03-03',4,202602,12,0,19009.60),(172200,'2026-03-05',1,202602,7,382007,4888.25),(172200,'2026-03-05',4,202602,7,382007,16611.75),(172200,'2026-03-30',4,202602,11,384620,21.53),(172300,'2026-03-03',1,202602,12,0,11405.91),(172300,'2026-03-03',4,202602,12,0,19009.60),(172300,'2026-03-16',1,202602,7,382734,4888.25),(172300,'2026-03-16',4,202602,7,382734,8111.75),(172300,'2026-03-30',4,202602,11,384621,35.13),(172400,'2026-03-03',1,202602,12,0,11405.91),(172400,'2026-03-03',4,202602,12,0,11881.00),(172500,'2026-03-03',1,202602,12,0,11405.91),(172500,'2026-03-03',4,202602,12,0,16633.40),(172530,'2026-03-03',1,202602,12,0,11405.91),(172530,'2026-03-03',4,202602,12,0,11881.00),(172560,'2026-03-03',1,202602,12,0,11405.91),(172560,'2026-03-03',4,202602,12,0,9504.80),(172600,'2026-03-03',1,202602,12,0,11405.91),(172600,'2026-03-03',4,202602,12,0,14257.20),(172600,'2026-03-16',1,202602,7,382735,4888.25),(172600,'2026-03-16',4,202602,7,382735,6110.16),(172600,'2026-03-16',50,202602,7,382735,1.59),(172600,'2026-03-16',93,202602,7,382735,0.00),(172650,'2026-03-03',1,202602,12,0,11405.91),(172650,'2026-03-03',4,202602,12,0,16633.40),(172700,'2026-03-03',1,202602,12,0,11405.91),(172700,'2026-03-03',4,202602,12,0,19009.60),(172700,'2026-03-17',1,202602,7,382793,4888.25),(172700,'2026-03-17',4,202602,7,382793,9811.75),(172700,'2026-03-30',4,202602,11,384624,32.41),(172702,'2026-03-03',1,202602,12,0,11405.91),(172702,'2026-03-03',4,202602,12,0,15445.30),(172702,'2026-03-05',1,202602,7,382008,4888.25),(172702,'2026-03-05',4,202602,7,382008,6611.75),(172702,'2026-03-30',4,202602,11,384625,7.59),(172704,'2026-03-03',1,202602,12,0,11405.91),(172704,'2026-03-03',4,202602,12,0,19009.60),(172706,'2026-03-03',1,202602,12,0,11405.91),(172706,'2026-03-03',4,202602,12,0,19009.60),(172708,'2026-03-03',1,202602,12,0,11405.91),(172708,'2026-03-03',4,202602,12,0,19009.60),(172710,'2026-03-03',1,202602,12,0,11405.91),(172710,'2026-03-03',4,202602,12,0,14257.20),(172712,'2026-03-03',1,202602,12,0,11405.91),(172712,'2026-03-03',4,202602,12,0,15445.30),(172714,'2026-03-03',1,202602,12,0,11405.91),(172714,'2026-03-03',4,202602,12,0,17821.50),(172716,'2026-03-03',1,202602,12,0,11405.91),(172716,'2026-03-03',4,202602,12,0,7128.60),(172716,'2026-03-06',1,202602,7,382143,4888.25),(172716,'2026-03-06',4,202602,7,382143,3011.75),(172716,'2026-03-06',19,202411,7,382143,12500.00),(172716,'2026-03-30',4,202602,11,384628,43.33),(172718,'2026-03-03',1,202602,12,0,11405.91),(172718,'2026-03-03',4,202602,12,0,19009.60),(172720,'2026-03-03',1,202602,12,0,11405.91),(172720,'2026-03-03',4,202602,12,0,1188.10),(172722,'2026-03-03',1,202602,12,0,11405.91),(172722,'2026-03-03',4,202602,12,0,8316.70),(172722,'2026-03-05',1,202602,7,382009,4888.25),(172722,'2026-03-05',4,202602,7,382009,3564.26),(172722,'2026-03-05',50,202602,7,382009,47.49),(172724,'2026-03-03',1,202602,12,0,11405.91),(172724,'2026-03-03',4,202602,12,0,19009.60),(172726,'2026-03-03',1,202602,12,0,11405.91),(172726,'2026-03-03',4,202602,12,0,4752.40),(172726,'2026-03-30',4,202602,11,384630,24.97),(172728,'2026-03-03',1,202602,12,0,11405.91),(172728,'2026-03-03',4,202602,12,0,19009.60),(172728,'2026-03-25',1,202602,8,383138,4888.25),(172728,'2026-03-25',4,202602,8,383138,5111.75),(172728,'2026-03-26',4,202602,1,383164,8126.97),(172728,'2026-03-26',50,202602,2,383165,26.97),(172730,'2026-03-03',1,202602,12,0,11405.91),(172730,'2026-03-03',4,202602,12,0,19009.60),(172730,'2026-03-24',1,202602,7,383041,4888.25),(172730,'2026-03-24',4,202602,7,383041,20011.75),(172730,'2026-03-30',4,202602,11,384631,16.09),(172732,'2026-03-03',1,202602,12,0,11405.91),(172732,'2026-03-03',4,202602,12,0,1188.10),(172732,'2026-03-18',1,202602,7,382843,4888.25),(172732,'2026-03-18',4,202602,7,382843,509.18),(172732,'2026-03-18',50,202602,7,382843,2.57),(172733,'2026-03-03',1,202602,12,0,11405.91),(172733,'2026-03-03',4,202602,12,0,19009.60),(172734,'2026-03-03',1,202602,12,0,11405.91),(172734,'2026-03-03',4,202602,12,0,10692.90),(172734,'2026-03-10',1,202602,7,382373,4888.25),(172734,'2026-03-10',4,202602,7,382373,4582.62),(172734,'2026-03-10',50,202602,7,382373,29.13),(172734,'2026-03-10',93,202602,7,382373,0.00),(172736,'2026-03-03',1,202602,12,0,11405.91),(172736,'2026-03-03',4,202602,12,0,13069.10),(172736,'2026-03-19',1,202602,7,382915,4888.25),(172736,'2026-03-19',4,202602,7,382915,5600.98),(172736,'2026-03-19',50,202602,7,382915,10.77),(172736,'2026-03-19',93,202602,7,382915,0.00),(172800,'2026-03-03',1,202602,12,0,11405.91),(172800,'2026-03-03',4,202602,12,0,7128.60),(172800,'2026-03-30',4,202602,11,384633,43.33),(172900,'2026-03-02',1,202602,7,381557,16294.16),(172900,'2026-03-02',4,202602,7,381557,1805.84),(172900,'2026-03-03',4,202602,12,0,19009.60),(172900,'2026-03-30',4,202602,11,384634,26.97),(173000,'2026-03-03',1,202602,12,0,11405.91),(173000,'2026-03-03',4,202602,12,0,2376.20),(173100,'2026-03-03',1,202602,12,0,11405.91),(173100,'2026-03-03',4,202602,12,0,11881.00),(173100,'2026-03-20',1,202602,7,383288,4888.25),(173100,'2026-03-20',4,202602,7,383288,5091.80),(173100,'2026-03-20',50,202602,7,383288,19.95),(173200,'2026-03-03',1,202602,12,0,11405.91),(173200,'2026-03-03',4,202602,12,0,16633.40),(173200,'2026-03-18',1,202602,7,382844,4888.25),(173200,'2026-03-18',4,202602,7,382844,7111.75),(173200,'2026-03-30',4,202602,11,384636,16.77),(173300,'2026-03-03',1,202602,12,0,11405.91),(173300,'2026-03-03',4,202602,12,0,19009.60),(173400,'2026-03-03',1,202602,12,0,11405.91),(173400,'2026-03-03',4,202602,12,0,13069.10),(173430,'2026-03-03',1,202602,12,0,11405.91),(173430,'2026-03-03',4,202602,12,0,11881.00),(173460,'2026-03-03',1,202602,12,0,11405.91),(173460,'2026-03-03',4,202602,12,0,19009.60),(173500,'2026-03-03',1,202602,12,0,11405.91),(173500,'2026-03-03',4,202602,12,0,19009.60),(173550,'2026-03-03',1,202602,12,0,11405.91),(173550,'2026-03-03',4,202602,12,0,11881.00),(173600,'2026-03-03',1,202602,12,0,11405.91),(173600,'2026-03-03',4,202602,12,0,3564.30),(173600,'2026-03-10',1,202602,7,382374,4888.25),(173600,'2026-03-10',4,202602,7,382374,1511.75),(173600,'2026-03-30',4,202602,11,384640,15.79),(173700,'2026-03-03',1,202602,12,0,11405.91),(173700,'2026-03-03',4,202602,12,0,19009.60),(173700,'2026-03-30',4,202602,11,384641,35.13),(173800,'2026-03-03',1,202602,12,0,11405.91),(173800,'2026-03-03',4,202602,12,0,14257.20),(173900,'2026-03-03',1,202602,12,0,11405.91),(173900,'2026-03-03',4,202602,12,0,19009.60),(173900,'2026-03-04',1,202602,7,381882,4888.25),(173900,'2026-03-04',4,202602,7,381882,18311.75),(173900,'2026-03-30',4,202602,11,384642,18.81),(174000,'2026-03-03',1,202602,12,0,11405.91),(174000,'2026-03-03',4,202602,12,0,13069.10),(174100,'2026-03-03',1,202602,12,0,11405.91),(174100,'2026-03-03',4,202602,12,0,9504.80),(174200,'2026-03-03',1,202602,12,0,11405.91),(174200,'2026-03-03',4,202602,12,0,11881.00),(175500,'2026-03-03',1,202602,12,0,11405.91),(175500,'2026-03-03',4,202602,12,0,3564.30),(175500,'2026-03-30',4,202602,11,384643,15.79),(175600,'2026-03-03',1,202602,12,0,11405.91),(175600,'2026-03-03',4,202602,12,0,7128.60),(175600,'2026-03-27',1,202602,7,383347,4888.25),(175600,'2026-03-27',4,202602,7,383347,3011.75),(175600,'2026-03-30',4,202602,11,384644,43.33),(175700,'2026-03-03',1,202602,12,0,11405.91),(175700,'2026-03-03',4,202602,12,0,19009.60),(175700,'2026-03-19',1,202602,7,382917,4888.25),(175700,'2026-03-19',4,202602,7,382917,11504.34),(175700,'2026-03-19',12,202501,7,382917,27907.41),(175700,'2026-03-30',4,202602,11,384645,37.10),(175800,'2026-03-03',1,202602,12,0,11405.91),(175800,'2026-03-03',4,202602,12,0,11881.00),(175900,'2026-03-03',1,202602,12,0,11405.91),(175900,'2026-03-03',4,202602,12,0,11881.00),(176000,'2026-03-03',1,202602,12,0,11405.91),(176000,'2026-03-03',4,202602,12,0,19009.60),(176100,'2026-03-03',1,202602,12,0,11405.91),(176100,'2026-03-03',4,202602,12,0,4752.40),(176200,'2026-03-03',1,202602,12,0,11405.91),(176200,'2026-03-03',4,202602,12,0,19009.60),(176300,'2026-03-03',1,202602,12,0,11405.91),(176300,'2026-03-03',4,202602,12,0,2376.20),(176300,'2026-03-30',4,202602,11,384649,6.61),(176400,'2026-03-03',1,202602,12,0,11405.91),(176400,'2026-03-03',4,202602,12,0,19009.60),(176500,'2026-03-03',1,202602,12,0,11405.91),(176500,'2026-03-03',4,202602,12,0,17821.50),(176600,'2026-03-03',1,202602,12,0,11405.91),(176600,'2026-03-03',4,202602,12,0,19009.60),(176600,'2026-03-20',1,202602,7,382981,4888.25),(176600,'2026-03-20',4,202602,7,382981,25111.75),(176600,'2026-03-30',4,202602,11,384652,7.93),(176700,'2026-03-03',1,202602,12,0,11405.91),(176700,'2026-03-03',4,202602,12,0,9504.80),(176700,'2026-03-26',1,202602,7,383208,4888.25),(176700,'2026-03-26',4,202602,7,383208,4073.44),(176700,'2026-03-26',50,202602,7,383208,38.31),(176800,'2026-03-03',1,202602,12,0,11405.91),(176800,'2026-03-03',4,202602,12,0,3564.30),(176800,'2026-03-05',1,202602,7,382010,4888.25),(176800,'2026-03-05',4,202602,7,382010,1511.75),(176800,'2026-03-30',4,202602,11,384653,15.79),(176900,'2026-03-03',1,202602,12,0,11405.91),(176900,'2026-03-03',4,202602,12,0,19009.60),(177000,'2026-03-03',1,202602,12,0,11405.91),(177000,'2026-03-03',4,202602,12,0,19009.60),(177100,'2026-03-03',1,202602,12,0,11405.91),(177100,'2026-03-03',4,202602,12,0,13069.10),(177200,'2026-03-03',1,202602,12,0,11405.91),(177200,'2026-03-03',4,202602,12,0,8316.70),(177200,'2026-03-11',1,202602,7,382494,4888.25),(177200,'2026-03-11',4,202602,7,382494,3564.26),(177200,'2026-03-11',50,202602,7,382494,47.49),(177300,'2026-03-03',1,202602,12,0,11405.91),(177300,'2026-03-03',4,202602,12,0,1188.10),(177300,'2026-03-12',1,202602,7,382569,4888.25),(177300,'2026-03-12',4,202602,7,382569,509.18),(177300,'2026-03-12',50,202602,7,382569,2.57),(177400,'2026-03-03',1,202602,12,0,11405.91),(177400,'2026-03-03',4,202602,12,0,17821.50),(177500,'2026-03-03',1,202602,12,0,11405.91),(177500,'2026-03-03',4,202602,12,0,3564.30),(177600,'2026-03-03',1,202602,12,0,11405.91),(177600,'2026-03-03',4,202602,12,0,13069.10),(177700,'2026-03-03',1,202602,12,0,11405.91),(177700,'2026-03-03',4,202602,12,0,19009.60),(177700,'2026-03-04',1,202602,7,381883,4888.25),(177700,'2026-03-04',4,202602,7,381883,8111.75),(177700,'2026-03-30',4,202602,11,384658,35.13),(177900,'2026-03-03',1,202602,12,0,11405.91),(177900,'2026-03-03',4,202602,12,0,19009.60),(178000,'2026-03-03',1,202602,12,0,11405.91),(178000,'2026-03-03',4,202602,12,0,10692.90),(178000,'2026-03-25',1,202602,7,383139,4888.25),(178000,'2026-03-25',4,202602,7,383139,4582.62),(178000,'2026-03-25',50,202602,7,383139,29.13),(178000,'2026-03-25',93,202602,7,383139,0.00),(178100,'2026-03-03',1,202602,12,0,11405.91),(178100,'2026-03-03',4,202602,12,0,19009.60),(178100,'2026-03-18',1,202602,7,382846,4888.25),(178100,'2026-03-18',4,202602,7,382846,9811.75),(178100,'2026-03-30',4,202602,11,384660,32.41),(178200,'2026-03-03',1,202602,12,0,11405.91),(178200,'2026-03-03',4,202602,12,0,11881.00),(178300,'2026-03-03',1,202602,12,0,11405.91),(178300,'2026-03-03',4,202602,12,0,11881.00),(178400,'2026-03-03',1,202602,12,0,11405.91),(178400,'2026-03-03',4,202602,12,0,19009.60),(178500,'2026-03-03',1,202602,12,0,11405.91),(178500,'2026-03-03',4,202602,12,0,19009.60),(178600,'2026-03-03',1,202602,12,0,11405.91),(178600,'2026-03-03',4,202602,12,0,11881.00),(178600,'2026-03-19',1,202602,7,382920,4888.25),(178600,'2026-03-19',4,202602,7,382920,5091.80),(178600,'2026-03-19',50,202602,7,382920,19.95),(178700,'2026-03-03',1,202602,12,0,11405.91),(178700,'2026-03-03',4,202602,12,0,7128.60),(178700,'2026-03-16',1,202602,7,382736,4888.25),(178700,'2026-03-16',4,202602,7,382736,3011.75),(178700,'2026-03-30',4,202602,11,384663,43.33),(178800,'2026-03-03',1,202602,12,0,11405.91),(178800,'2026-03-03',4,202602,12,0,11881.00),(178800,'2026-03-04',1,202602,1,381756,4888.25),(178800,'2026-03-04',4,202602,1,381756,5091.80),(178800,'2026-03-04',12,202212,1,381756,10000.00),(178800,'2026-03-04',50,202602,1,381756,19.95),(178900,'2026-03-03',1,202602,12,0,11405.91),(178900,'2026-03-03',4,202602,12,0,19009.60),(178900,'2026-03-30',4,202602,11,384664,32.41),(179000,'2026-03-03',1,202602,12,0,11405.91),(179000,'2026-03-03',4,202602,12,0,2376.20),(179000,'2026-03-30',4,202602,11,384665,6.61),(179100,'2026-03-03',1,202602,7,381710,4888.25),(179100,'2026-03-03',1,202602,12,0,11405.91),(179100,'2026-03-03',4,202602,7,381710,4073.44),(179100,'2026-03-03',4,202602,12,0,9504.80),(179100,'2026-03-03',50,202602,7,381710,38.31),(179200,'2026-03-03',1,202602,12,0,11405.91),(179200,'2026-03-03',4,202602,12,0,15445.30),(179260,'2026-03-03',1,202602,12,0,11405.91),(179260,'2026-03-03',4,202602,12,0,19009.60),(179260,'2026-03-04',1,202602,7,381884,4888.25),(179260,'2026-03-04',4,202602,7,381884,18311.75),(179260,'2026-03-30',4,202602,11,384667,18.81),(179300,'2026-03-03',1,202602,12,0,11405.91),(179300,'2026-03-03',4,202602,12,0,7128.60),(179300,'2026-03-06',1,202602,7,382144,4888.25),(179300,'2026-03-06',4,202602,7,382144,3011.75),(179300,'2026-03-30',4,202602,11,384668,43.33),(179400,'2026-03-03',1,202602,12,0,11405.91),(179400,'2026-03-03',4,202602,12,0,11881.00),(179450,'2026-03-03',1,202602,12,0,11405.91),(179450,'2026-03-03',4,202602,12,0,19009.60),(179500,'2026-03-03',1,202602,12,0,11405.91),(179500,'2026-03-03',4,202602,12,0,11881.00),(179500,'2026-03-06',1,202602,7,382145,4888.25),(179500,'2026-03-06',4,202602,7,382145,5091.80),(179500,'2026-03-06',50,202602,7,382145,19.95),(179600,'2026-03-03',1,202602,12,0,11405.91),(179600,'2026-03-03',4,202602,12,0,10692.90),(179700,'2026-03-03',1,202602,12,0,11405.91),(179700,'2026-03-03',4,202602,12,0,16633.40),(179700,'2026-03-09',1,202602,7,382243,4888.25),(179700,'2026-03-09',4,202602,7,382243,7111.75),(179700,'2026-03-30',4,202602,11,384670,16.77),(179730,'2026-03-03',1,202602,12,0,11405.91),(179730,'2026-03-03',4,202602,12,0,1188.10),(179760,'2026-03-03',1,202602,12,0,11405.91),(179760,'2026-03-03',4,202602,12,0,16633.40),(179760,'2026-03-06',1,202602,7,382146,4888.25),(179760,'2026-03-06',4,202602,7,382146,7111.75),(179760,'2026-03-30',4,202602,11,384671,16.77),(179800,'2026-03-03',1,202602,12,0,11405.91),(179800,'2026-03-03',4,202602,12,0,11881.00),(179900,'2026-03-03',1,202602,12,0,11405.91),(179900,'2026-03-03',4,202602,12,0,11881.00),(180000,'2026-03-03',1,202602,12,0,11405.91),(180000,'2026-03-03',4,202602,12,0,19009.60),(180000,'2026-03-11',1,202602,8,382495,4000.00),(180000,'2026-03-13',1,202602,1,382615,888.25),(180000,'2026-03-13',4,202602,1,382615,8146.88),(180000,'2026-03-13',50,202602,2,382616,35.13),(180050,'2026-03-03',1,202602,12,0,11405.91),(180050,'2026-03-03',4,202602,12,0,19009.60),(180050,'2026-03-30',4,202602,11,384672,35.13),(180100,'2026-03-03',1,202602,12,0,6517.66),(180100,'2026-03-03',4,202602,12,0,4073.46),(180100,'2026-03-17',1,202602,7,382794,9776.50),(180100,'2026-03-17',4,202602,7,382794,6110.22),(180100,'2026-03-17',50,202602,7,382794,13.28),(180200,'2026-03-03',1,202602,12,0,11405.91),(180300,'2026-03-03',1,202602,12,0,11405.91),(180300,'2026-03-03',4,202602,12,0,19009.60),(180350,'2026-03-03',1,202602,12,0,11405.91),(180350,'2026-03-03',4,202602,12,0,9504.80),(180400,'2026-03-03',1,202602,12,0,11405.91),(180400,'2026-03-03',4,202602,12,0,19009.60),(180402,'2026-03-03',1,202602,12,0,11405.91),(180403,'2026-03-03',1,202602,12,0,11405.91),(180403,'2026-03-03',4,202602,12,0,11881.00),(180403,'2026-03-13',1,202602,7,382661,4888.25),(180403,'2026-03-13',4,202602,7,382661,5091.80),(180403,'2026-03-13',50,202602,7,382661,19.95),(180404,'2026-03-03',1,202602,12,0,11405.91),(180404,'2026-03-03',4,202602,12,0,19009.60),(180404,'2026-03-05',1,202602,7,382011,4888.25),(180404,'2026-03-05',4,202602,7,382011,8111.75),(180404,'2026-03-30',4,202602,11,384675,35.13),(180405,'2026-03-03',1,202602,12,0,11405.91),(180405,'2026-03-03',4,202602,12,0,19009.60),(180406,'2026-03-03',1,202602,12,0,11405.91),(180406,'2026-03-03',4,202602,12,0,19009.60),(180406,'2026-03-06',1,202602,1,382064,4888.25),(180406,'2026-03-06',4,202602,1,382064,23422.40),(180406,'2026-03-06',50,202602,2,382065,10.65),(180408,'2026-03-03',1,202602,12,0,11405.91),(180408,'2026-03-03',4,202602,12,0,19009.60),(180410,'2026-03-03',1,202602,12,0,11405.91),(180410,'2026-03-03',4,202602,12,0,19009.60),(180412,'2026-03-03',1,202602,12,0,11405.91),(180412,'2026-03-03',4,202602,12,0,16633.40),(180412,'2026-03-30',4,202602,11,384679,16.77),(180414,'2026-03-03',1,202602,12,0,11405.91),(180414,'2026-03-03',4,202602,12,0,11881.00),(180416,'2026-03-03',1,202602,12,0,11405.91),(180416,'2026-03-03',4,202602,12,0,16633.40),(180418,'2026-03-03',1,202602,12,0,11405.91),(180418,'2026-03-03',4,202602,12,0,19009.60),(180420,'2026-03-03',1,202602,12,0,11405.91),(180420,'2026-03-03',4,202602,12,0,19009.60),(180422,'2026-03-03',1,202602,12,0,11405.91),(180422,'2026-03-03',4,202602,12,0,5940.50),(180424,'2026-03-03',1,202602,12,0,11405.91),(180424,'2026-03-03',4,202602,12,0,19009.60),(180424,'2026-03-25',1,202602,1,383101,4888.25),(180424,'2026-03-25',4,202602,1,383101,8146.88),(180424,'2026-03-25',50,202602,2,383102,35.13),(180426,'2026-03-03',1,202602,12,0,11405.91),(180426,'2026-03-03',4,202602,12,0,19009.60),(180426,'2026-03-06',1,202602,7,382147,4888.25),(180426,'2026-03-06',4,202602,7,382147,20011.75),(180426,'2026-03-30',4,202602,11,384684,16.09),(180428,'2026-03-03',1,202602,12,0,11405.91),(180428,'2026-03-03',4,202602,12,0,11881.00),(180430,'2026-03-03',1,202602,12,0,11405.91),(180430,'2026-03-03',4,202602,12,0,19009.60),(180432,'2026-03-03',1,202602,12,0,11405.91),(180432,'2026-03-03',4,202602,12,0,15445.30),(180434,'2026-03-03',1,202602,12,0,11405.91),(180434,'2026-03-03',4,202602,12,0,5940.50),(180500,'2026-03-03',1,202602,12,0,11405.91),(180500,'2026-03-03',4,202602,12,0,19009.60),(180500,'2026-03-06',1,202602,7,382148,4888.25),(180500,'2026-03-06',4,202602,7,382148,8111.75),(180500,'2026-03-30',4,202602,11,384688,35.13),(180600,'2026-03-03',1,202602,12,0,11405.91),(180600,'2026-03-03',4,202602,12,0,19009.60),(180600,'2026-03-11',1,202602,7,382496,4888.25),(180600,'2026-03-11',4,202602,7,382496,8111.75),(180600,'2026-03-30',4,202602,11,384689,35.13),(180700,'2026-03-03',1,202602,12,0,11405.91),(180700,'2026-03-03',4,202602,12,0,5940.50),(180800,'2026-03-03',1,202602,7,381711,4888.25),(180800,'2026-03-03',1,202602,12,0,11405.91),(180800,'2026-03-03',4,202602,7,381711,1011.75),(180800,'2026-03-03',4,202602,12,0,2376.20),(180800,'2026-03-30',4,202602,11,384691,6.61),(180900,'2026-03-03',1,202602,12,0,11405.91),(180900,'2026-03-03',4,202602,12,0,7128.60),(180900,'2026-03-10',1,202602,7,382375,4888.25),(180900,'2026-03-10',4,202602,7,382375,3011.75),(180900,'2026-03-30',4,202602,11,384692,43.33),(181000,'2026-03-03',1,202602,12,0,11405.91),(181000,'2026-03-03',4,202602,12,0,5940.50),(181000,'2026-03-18',1,202602,7,382847,4888.25),(181000,'2026-03-18',4,202602,7,382847,2511.75),(181000,'2026-03-30',4,202602,11,384693,34.15),(181050,'2026-03-03',1,202602,12,0,11405.91),(181050,'2026-03-03',4,202602,12,0,11881.00),(181050,'2026-03-06',1,202602,7,382149,4888.25),(181050,'2026-03-06',4,202602,7,382149,5091.80),(181050,'2026-03-06',50,202602,7,382149,19.95),(182700,'2026-03-03',1,202602,12,0,11405.91),(182700,'2026-03-03',4,202602,12,0,19009.60),(182700,'2026-03-27',1,202602,1,383295,4888.25),(182700,'2026-03-27',4,202602,1,383295,25119.68),(182800,'2026-03-03',1,202602,12,0,11405.91),(182800,'2026-03-03',4,202602,12,0,4752.40),(182900,'2026-03-03',1,202602,12,0,11405.91),(182900,'2026-03-03',4,202602,12,0,19009.60),(182900,'2026-03-30',4,202602,11,384696,24.25),(183000,'2026-03-03',1,202602,12,0,11405.91),(183000,'2026-03-03',4,202602,12,0,19009.60),(183000,'2026-03-30',4,202602,11,384697,2.49),(183100,'2026-03-03',1,202602,12,0,11405.91),(183100,'2026-03-03',4,202602,12,0,19009.60),(183100,'2026-03-05',1,202602,7,382013,4888.25),(183100,'2026-03-05',4,202602,7,382013,8111.75),(183100,'2026-03-30',4,202602,11,384698,35.13),(183200,'2026-03-03',1,202602,12,0,11405.91),(183200,'2026-03-03',4,202602,12,0,19009.60),(183200,'2026-03-20',1,202602,7,382983,4888.25),(183200,'2026-03-20',4,202602,7,382983,8111.75),(183200,'2026-03-30',4,202602,11,384699,35.13),(183300,'2026-03-03',1,202602,12,0,11405.91),(183300,'2026-03-03',4,202602,12,0,19009.60),(183400,'2026-03-03',1,202602,12,0,11405.91),(183400,'2026-03-03',4,202602,12,0,10692.90),(183500,'2026-03-03',1,202602,12,0,11405.91),(183500,'2026-03-03',4,202602,12,0,19009.60),(183500,'2026-03-30',4,202602,11,384701,26.97),(183600,'2026-03-03',1,202602,12,0,11405.91),(183600,'2026-03-03',4,202602,12,0,4752.40),(183600,'2026-03-05',1,202602,7,382014,4888.25),(183600,'2026-03-05',4,202602,7,382014,2011.75),(183600,'2026-03-30',4,202602,11,384702,24.97),(183650,'2026-03-03',1,202602,12,0,11405.91),(183650,'2026-03-03',4,202602,12,0,7128.60),(183650,'2026-03-30',4,202602,11,384703,43.33),(183700,'2026-03-03',1,202602,12,0,11405.91),(183700,'2026-03-03',4,202602,12,0,19009.60),(183700,'2026-03-12',1,202602,7,382570,4888.25),(183700,'2026-03-12',4,202602,7,382570,8111.75),(183700,'2026-03-30',4,202602,11,384704,35.13),(183720,'2026-03-03',1,202602,12,0,11405.91),(183720,'2026-03-03',4,202602,12,0,14257.20),(183720,'2026-03-04',1,202602,8,381885,4888.25),(183720,'2026-03-04',4,202602,8,381885,5111.75),(183720,'2026-03-05',4,202602,1,381935,998.41),(183720,'2026-03-05',50,202602,1,381935,1.59),(183740,'2026-03-03',1,202602,12,0,11405.91),(183740,'2026-03-03',4,202602,12,0,19009.60),(183740,'2026-03-30',4,202602,11,384705,35.13),(183760,'2026-03-03',1,202602,12,0,11405.91),(183760,'2026-03-03',4,202602,12,0,19009.60),(183900,'2026-03-03',1,202602,12,0,11405.91),(183900,'2026-03-03',4,202602,12,0,19009.60),(183900,'2026-03-30',4,202602,11,384707,35.13),(184000,'2026-03-03',1,202602,12,0,11405.91),(184000,'2026-03-03',4,202602,12,0,19009.60),(184000,'2026-03-30',4,202602,11,384708,35.13),(184100,'2026-03-03',1,202602,12,0,11405.91),(184100,'2026-03-03',4,202602,12,0,19009.60),(184200,'2026-03-03',1,202602,12,0,11405.91),(184200,'2026-03-03',4,202602,12,0,13069.10),(184250,'2026-03-03',1,202602,12,0,11405.91),(184250,'2026-03-03',4,202602,12,0,19009.60),(184300,'2026-03-03',1,202602,12,0,11405.91),(184300,'2026-03-03',4,202602,12,0,19009.60),(184400,'2026-03-03',1,202602,12,0,11405.91),(184400,'2026-03-03',4,202602,12,0,10692.90),(184400,'2026-03-13',1,202602,1,382599,4888.25),(184400,'2026-03-13',4,202602,1,382599,4582.62),(184400,'2026-03-13',50,202602,1,382599,29.13),(184500,'2026-03-03',1,202602,7,381712,4888.25),(184500,'2026-03-03',1,202602,12,0,11405.91),(184500,'2026-03-03',4,202602,7,381712,2011.75),(184500,'2026-03-03',4,202602,12,0,4752.40),(184500,'2026-03-30',4,202602,11,384712,24.97),(184600,'2026-03-03',1,202602,12,0,11405.91),(184600,'2026-03-03',4,202602,12,0,17821.50),(184600,'2026-03-30',4,202602,11,384713,25.95),(184700,'2026-03-03',1,202602,12,0,11405.91),(184700,'2026-03-03',4,202602,12,0,19009.60),(184700,'2026-03-04',1,202602,7,381886,4888.25),(184700,'2026-03-04',4,202602,7,381886,14911.75),(184700,'2026-03-30',4,202602,11,384714,24.25),(184800,'2026-03-03',1,202602,8,381713,4888.25),(184800,'2026-03-03',1,202602,12,0,11405.91),(184800,'2026-03-03',4,202602,8,381713,15911.75),(184800,'2026-03-03',4,202602,12,0,19009.60),(184800,'2026-03-04',4,202602,1,381757,26180.73),(184800,'2026-03-04',50,202602,1,381757,19.27),(184900,'2026-03-03',1,202602,7,381714,4888.25),(184900,'2026-03-03',1,202602,12,0,11405.91),(184900,'2026-03-03',4,202602,7,381714,11511.75),(184900,'2026-03-03',4,202602,12,0,19009.60),(184900,'2026-03-30',4,202602,11,384715,29.69),(184930,'2026-03-03',1,202602,12,0,11405.91),(184930,'2026-03-03',4,202602,12,0,4752.40),(184930,'2026-03-09',1,202602,7,382244,4888.25),(184930,'2026-03-09',4,202602,7,382244,2011.75),(184930,'2026-03-30',4,202602,11,384716,24.97),(184960,'2026-03-03',1,202602,12,0,11405.91),(184960,'2026-03-03',4,202602,12,0,19009.60),(185000,'2026-03-03',1,202602,12,0,11405.91),(185000,'2026-03-03',4,202602,12,0,10692.90),(185000,'2026-03-06',1,202602,7,382150,4888.25),(185000,'2026-03-06',4,202602,7,382150,4582.62),(185000,'2026-03-06',50,202602,7,382150,29.13),(185000,'2026-03-06',93,202602,7,382150,0.00),(185100,'2026-03-03',1,202602,12,0,11405.91),(185100,'2026-03-03',4,202602,12,0,19009.60),(185200,'2026-03-03',1,202602,12,0,11405.91),(185200,'2026-03-03',4,202602,12,0,19009.60),(185300,'2026-03-03',1,202602,12,0,11405.91),(185300,'2026-03-03',4,202602,12,0,14257.20),(185300,'2026-03-06',1,202602,7,382151,4888.25),(185300,'2026-03-06',4,202602,7,382151,6110.16),(185300,'2026-03-06',50,202602,7,382151,1.59),(185300,'2026-03-06',93,202602,7,382151,0.00),(185400,'2026-03-03',1,202602,12,0,11405.91),(185400,'2026-03-03',4,202602,12,0,19009.60),(185450,'2026-03-03',1,202602,12,0,11405.91),(185450,'2026-03-03',4,202602,12,0,19009.60),(185500,'2026-03-03',1,202602,12,0,11405.91),(185500,'2026-03-03',4,202602,12,0,19009.60),(185600,'2026-03-03',1,202602,12,0,11405.91),(185600,'2026-03-03',4,202602,12,0,11881.00),(185650,'2026-03-03',1,202602,7,381715,4888.25),(185650,'2026-03-03',1,202602,12,0,11405.91),(185650,'2026-03-03',4,202602,7,381715,3011.75),(185650,'2026-03-03',4,202602,12,0,7128.60),(185650,'2026-03-30',4,202602,11,384723,43.33),(185700,'2026-03-03',1,202602,12,0,11405.91),(185700,'2026-03-03',4,202602,12,0,16633.40),(185700,'2026-03-04',1,202602,7,381887,4888.25),(185700,'2026-03-04',4,202602,7,381887,7111.75),(185700,'2026-03-30',4,202602,11,384724,16.77),(185800,'2026-03-03',1,202602,12,0,11405.91),(185800,'2026-03-03',4,202602,12,0,19009.60),(185800,'2026-03-26',1,202602,7,383209,4888.25),(185800,'2026-03-26',4,202602,7,383209,9811.75),(185800,'2026-03-30',4,202602,11,384725,32.41),(185900,'2026-03-03',1,202602,12,0,11405.91),(185900,'2026-03-03',4,202602,12,0,11881.00),(186000,'2026-03-03',1,202602,12,0,11405.91),(186000,'2026-03-03',4,202602,12,0,19009.60),(186000,'2026-03-09',1,202602,7,382245,4888.25),(186000,'2026-03-09',4,202602,7,382245,23411.75),(186000,'2026-03-30',4,202602,11,384726,10.65),(186050,'2026-03-03',1,202602,12,0,11405.91),(186050,'2026-03-03',4,202602,12,0,16633.40),(186050,'2026-03-09',1,202602,7,382246,4888.25),(186050,'2026-03-09',4,202602,7,382246,7111.75),(186050,'2026-03-30',4,202602,11,384727,16.77),(186100,'2026-03-03',1,202602,12,0,11405.91),(186100,'2026-03-03',4,202602,12,0,19009.60),(186200,'2026-03-03',1,202602,12,0,11405.91),(186200,'2026-03-03',4,202602,12,0,11881.00),(186300,'2026-03-03',1,202602,12,0,11405.91),(186300,'2026-03-03',4,202602,12,0,11881.00),(186300,'2026-03-04',1,202602,7,381888,4888.25),(186300,'2026-03-04',4,202602,7,381888,5091.80),(186300,'2026-03-04',50,202602,7,381888,19.95),(186400,'2026-03-03',1,202602,12,0,11405.91),(186400,'2026-03-03',4,202602,12,0,11881.00),(186430,'2026-03-03',1,202602,12,0,11405.91),(186430,'2026-03-03',4,202602,12,0,14257.20),(186460,'2026-03-03',1,202602,12,0,11405.91),(186460,'2026-03-03',4,202602,12,0,3564.30),(186460,'2026-03-30',4,202602,11,384729,15.79),(186500,'2026-03-03',1,202602,12,0,11405.91),(186500,'2026-03-03',4,202602,12,0,19009.60),(186500,'2026-03-05',1,202602,8,382015,4888.25),(186500,'2026-03-05',4,202602,8,382015,23311.75),(186500,'2026-03-06',4,202602,1,382054,8597.05),(186500,'2026-03-06',50,202602,1,382054,2.95),(186600,'2026-03-03',1,202602,12,0,11405.91),(186600,'2026-03-03',4,202602,12,0,19009.60),(186650,'2026-03-03',1,202602,12,0,11405.91),(186650,'2026-03-03',4,202602,12,0,19009.60),(186700,'2026-03-03',1,202602,12,0,11405.91),(186700,'2026-03-03',4,202602,12,0,19009.60),(186800,'2026-03-03',1,202602,7,381716,4888.25),(186800,'2026-03-03',1,202602,12,0,11405.91),(186800,'2026-03-03',4,202602,7,381716,8111.75),(186800,'2026-03-03',4,202602,12,0,19009.60),(186800,'2026-03-30',4,202602,11,384733,35.13),(186900,'2026-03-03',1,202602,12,0,11405.91),(186900,'2026-03-03',4,202602,12,0,19009.60),(186900,'2026-03-09',1,202602,7,382247,4888.25),(186900,'2026-03-09',4,202602,7,382247,21711.75),(186900,'2026-03-30',4,202602,11,384734,13.37),(187000,'2026-03-03',1,202602,12,0,11405.91),(187000,'2026-03-03',4,202602,12,0,9504.80),(187000,'2026-03-06',1,202602,7,382152,4888.25),(187000,'2026-03-06',4,202602,7,382152,4073.44),(187000,'2026-03-06',50,202602,7,382152,38.31),(187100,'2026-03-03',1,202602,12,0,11405.91),(187100,'2026-03-03',4,202602,12,0,19009.60),(187200,'2026-03-03',1,202602,12,0,11405.91),(187200,'2026-03-03',4,202602,12,0,19009.60),(187200,'2026-03-30',4,202602,11,384736,26.97),(187300,'2026-03-03',1,202602,7,381717,4888.25),(187300,'2026-03-03',1,202602,12,0,11405.91),(187300,'2026-03-03',4,202602,7,381717,8111.75),(187300,'2026-03-03',4,202602,12,0,19009.60),(187300,'2026-03-30',4,202602,11,384737,35.13),(187330,'2026-03-03',1,202602,12,0,11405.91),(187330,'2026-03-03',4,202602,12,0,19009.60),(187400,'2026-03-03',1,202602,12,0,11405.91),(187400,'2026-03-03',4,202602,12,0,19009.60),(187400,'2026-03-12',1,202602,7,382572,4888.25),(187400,'2026-03-12',4,202602,7,382572,8111.75),(187400,'2026-03-30',4,202602,11,384739,35.13),(187500,'2026-03-03',1,202602,7,381718,4888.25),(187500,'2026-03-03',1,202602,12,0,11405.91),(187500,'2026-03-03',4,202602,7,381718,45487.04),(187500,'2026-03-03',4,202602,12,0,19009.60),(187500,'2026-03-03',50,202602,7,381718,24.71),(187600,'2026-03-03',1,202602,12,0,11405.91),(187600,'2026-03-03',4,202602,12,0,8316.70),(187650,'2026-03-03',1,202602,12,0,11405.91),(187650,'2026-03-03',4,202602,12,0,19009.60),(187700,'2026-03-03',1,202602,12,0,11405.91),(187700,'2026-03-03',4,202602,12,0,19009.60),(187830,'2026-03-03',1,202602,12,0,11405.91),(187830,'2026-03-03',4,202602,12,0,19009.60),(187830,'2026-03-30',4,202602,11,384742,18.81),(187860,'2026-03-03',1,202602,12,0,11405.91),(187860,'2026-03-03',4,202602,12,0,4752.40),(187860,'2026-03-06',1,202602,7,382153,4888.25),(187860,'2026-03-06',4,202602,7,382153,2011.75),(187860,'2026-03-30',4,202602,11,384743,24.97),(187900,'2026-03-03',1,202602,12,0,11405.91),(187900,'2026-03-03',4,202602,12,0,19009.60),(188000,'2026-03-03',1,202602,12,0,11405.91),(188000,'2026-03-03',4,202602,12,0,19009.60),(188100,'2026-03-03',1,202602,12,0,11405.91),(188100,'2026-03-03',4,202602,12,0,17821.50),(188100,'2026-03-09',1,202602,7,382248,4888.25),(188100,'2026-03-09',4,202602,7,382248,7611.75),(188100,'2026-03-30',4,202602,11,384746,25.95),(188200,'2026-03-03',1,202602,12,0,11405.91),(188200,'2026-03-03',4,202602,12,0,15445.30),(188210,'2026-03-03',1,202602,12,0,11405.91),(188210,'2026-03-03',4,202602,12,0,11881.00),(188220,'2026-03-03',1,202602,12,0,11405.91),(188220,'2026-03-03',4,202602,12,0,19009.60),(188220,'2026-03-24',1,202602,7,383042,4888.25),(188220,'2026-03-24',4,202602,7,383042,8111.75),(188220,'2026-03-30',4,202602,11,384748,35.13),(188240,'2026-03-03',1,202602,12,0,11405.91),(188240,'2026-03-03',4,202602,12,0,19009.60),(188240,'2026-03-09',1,202602,8,382249,4888.25),(188240,'2026-03-09',4,202602,8,382249,4511.75),(188240,'2026-03-10',4,202602,1,382288,10424.25),(188240,'2026-03-10',50,202602,2,382289,24.25),(188250,'2026-03-03',1,202602,12,0,11405.91),(188250,'2026-03-03',4,202602,12,0,19009.60),(188250,'2026-03-25',1,202602,7,383142,4888.25),(188250,'2026-03-25',4,202602,7,383142,14911.75),(188250,'2026-03-30',4,202602,11,384749,24.25),(188300,'2026-03-03',1,202602,12,0,11405.91),(188300,'2026-03-03',4,202602,12,0,19009.60),(188300,'2026-03-10',1,202602,7,382376,4888.25),(188300,'2026-03-10',4,202602,7,382376,64111.75),(188300,'2026-03-30',4,202602,11,384750,45.37),(188400,'2026-03-03',1,202602,12,0,11405.91),(188400,'2026-03-03',4,202602,12,0,16633.40),(188400,'2026-03-30',4,202602,11,384751,16.77),(188450,'2026-03-03',1,202602,12,0,11405.91),(188450,'2026-03-03',4,202602,12,0,13069.10),(188450,'2026-03-20',1,202602,7,382984,4888.25),(188450,'2026-03-20',4,202602,7,382984,5600.98),(188450,'2026-03-20',50,202602,7,382984,10.77),(188450,'2026-03-20',93,202602,7,382984,0.00),(188500,'2026-03-03',1,202602,12,0,11405.91),(188500,'2026-03-03',4,202602,12,0,19009.60),(188600,'2026-03-03',1,202602,12,0,11405.91),(188600,'2026-03-03',4,202602,12,0,2376.20),(188600,'2026-03-04',1,202602,7,381889,4888.25),(188600,'2026-03-04',4,202602,7,381889,1011.75),(188600,'2026-03-30',4,202602,11,384753,6.61),(188700,'2026-03-03',1,202602,12,0,11405.91),(188700,'2026-03-03',4,202602,12,0,11881.00),(188800,'2026-03-03',1,202602,12,0,11405.91),(189000,'2026-03-03',1,202602,12,0,11405.91),(189000,'2026-03-03',4,202602,12,0,11881.00),(189100,'2026-03-03',1,202602,12,0,11405.91),(189100,'2026-03-03',4,202602,12,0,19009.60),(189200,'2026-03-03',1,202602,12,0,11405.91),(189200,'2026-03-03',4,202602,12,0,19009.60),(189200,'2026-03-05',1,202602,7,382016,4888.25),(189200,'2026-03-05',4,202602,7,382016,8111.75),(189200,'2026-03-30',4,202602,11,384754,35.13),(189400,'2026-03-03',1,202602,12,0,11405.91),(189400,'2026-03-03',4,202602,12,0,10692.90),(189400,'2026-03-20',1,202602,7,382985,4888.25),(189400,'2026-03-20',4,202602,7,382985,4582.62),(189400,'2026-03-20',50,202602,7,382985,29.13),(189400,'2026-03-20',93,202602,7,382985,0.00),(189500,'2026-03-03',1,202602,12,0,11405.91),(189500,'2026-03-03',4,202602,12,0,19009.60),(189600,'2026-03-03',1,202602,12,0,11405.91),(189600,'2026-03-03',4,202602,12,0,13069.10),(189600,'2026-03-05',1,202602,7,382017,4888.25),(189600,'2026-03-05',4,202602,7,382017,5600.98),(189600,'2026-03-05',50,202602,7,382017,10.77),(189600,'2026-03-05',93,202602,7,382017,0.00),(189700,'2026-03-03',1,202602,12,0,11405.91),(189700,'2026-03-03',4,202602,12,0,9504.80),(189700,'2026-03-12',1,202602,7,382573,4888.25),(189700,'2026-03-12',4,202602,7,382573,4073.44),(189700,'2026-03-12',50,202602,7,382573,38.31),(189700,'2026-03-12',93,202602,7,382573,0.00),(189800,'2026-03-03',1,202602,12,0,11405.91),(189800,'2026-03-03',4,202602,12,0,9504.80),(189900,'2026-03-03',1,202602,12,0,11405.91),(189900,'2026-03-03',4,202602,12,0,11881.00),(189950,'2026-03-03',1,202602,12,0,11405.91),(189950,'2026-03-03',4,202602,12,0,19009.60),(189950,'2026-03-10',1,202602,8,382377,4888.25),(189950,'2026-03-10',4,202602,8,382377,25111.75),(189950,'2026-03-11',4,202602,1,382431,1705.21),(189950,'2026-03-11',50,202602,2,382432,5.21),(190000,'2026-03-03',1,202602,12,0,11405.91),(190000,'2026-03-03',4,202602,12,0,7128.60),(190000,'2026-03-04',1,202602,7,381890,4888.25),(190000,'2026-03-04',4,202602,7,381890,3011.75),(190000,'2026-03-30',4,202602,11,384756,43.33),(190050,'2026-03-03',1,202602,12,0,11405.91),(190050,'2026-03-03',4,202602,12,0,19009.60),(190050,'2026-03-30',4,202602,11,384757,35.13),(190100,'2026-03-03',1,202602,12,0,11405.91),(190100,'2026-03-03',4,202602,12,0,11881.00),(190100,'2026-03-13',1,202602,7,382662,4888.25),(190100,'2026-03-13',4,202602,7,382662,5069.65),(190100,'2026-03-13',12,202501,7,382662,20842.10),(190100,'2026-03-30',4,202602,11,384758,22.15),(190200,'2026-03-03',1,202602,12,0,11405.91),(190200,'2026-03-03',4,202602,12,0,19009.60),(190200,'2026-03-24',1,202602,7,383043,4888.25),(190200,'2026-03-24',4,202602,7,383043,8111.75),(190200,'2026-03-30',4,202602,11,384759,35.13),(190250,'2026-03-03',1,202602,12,0,11405.91),(190250,'2026-03-03',4,202602,12,0,9504.80),(190300,'2026-03-03',1,202602,12,0,11405.91),(190300,'2026-03-03',4,202602,12,0,19009.60),(190300,'2026-03-10',1,202602,7,382378,4888.25),(190300,'2026-03-10',4,202602,7,382378,8111.75),(190300,'2026-03-30',4,202602,11,384760,35.13),(190350,'2026-03-03',1,202602,7,381719,4888.25),(190350,'2026-03-03',1,202602,12,0,11405.91),(190350,'2026-03-03',4,202602,7,381719,6110.16),(190350,'2026-03-03',4,202602,12,0,14257.20),(190350,'2026-03-03',50,202602,7,381719,1.59),(190350,'2026-03-03',93,202602,7,381719,0.00),(190400,'2026-03-03',1,202602,12,0,11405.91),(190400,'2026-03-03',4,202602,12,0,19009.60),(190500,'2026-03-03',1,202602,7,381720,4888.25),(190500,'2026-03-03',1,202602,12,0,11405.91),(190500,'2026-03-03',4,202602,7,381720,7111.75),(190500,'2026-03-03',4,202602,12,0,16633.40),(190500,'2026-03-30',4,202602,11,384762,16.77),(190600,'2026-03-03',1,202602,12,0,11405.91),(190600,'2026-03-03',4,202602,12,0,15445.30),(190600,'2026-03-26',1,202602,8,383210,4888.25),(190600,'2026-03-26',4,202602,1,383245,6307.59),(190600,'2026-03-26',4,202602,8,383210,311.75),(190600,'2026-03-26',50,202602,2,383246,7.59),(190700,'2026-03-03',1,202602,12,0,11405.91),(190700,'2026-03-03',4,202602,12,0,19009.60),(190800,'2026-03-03',1,202602,12,0,11405.91),(190800,'2026-03-03',4,202602,12,0,13069.10),(190800,'2026-03-06',1,202602,7,382154,4888.25),(190800,'2026-03-06',4,202602,7,382154,5600.98),(190800,'2026-03-06',50,202602,7,382154,10.77),(190800,'2026-03-06',93,202602,7,382154,0.00),(190900,'2026-03-03',1,202602,12,0,11405.91),(190900,'2026-03-03',4,202602,12,0,1188.10),(190900,'2026-03-04',1,202602,7,381891,4888.25),(190900,'2026-03-04',4,202602,7,381891,509.18),(190900,'2026-03-04',50,202602,7,381891,2.57),(191000,'2026-03-03',1,202602,12,0,11405.91),(191000,'2026-03-03',4,202602,12,0,16633.40),(191000,'2026-03-06',1,202602,7,382155,4888.25),(191000,'2026-03-06',4,202602,7,382155,7111.75),(191000,'2026-03-30',4,202602,11,384764,16.77),(191100,'2026-03-03',1,202602,12,0,11405.91),(191100,'2026-03-03',4,202602,12,0,15445.30),(191200,'2026-03-03',1,202602,12,0,11405.91),(191200,'2026-03-03',4,202602,12,0,19009.60),(191300,'2026-03-03',1,202602,12,0,11405.91),(191300,'2026-03-03',4,202602,12,0,19009.60),(191400,'2026-03-03',1,202602,12,0,11405.91),(191400,'2026-03-03',4,202602,12,0,19009.60),(191500,'2026-03-03',1,202602,12,0,11405.91),(191500,'2026-03-03',4,202602,12,0,11881.00),(191600,'2026-03-03',1,202602,12,0,11405.91),(191600,'2026-03-03',4,202602,12,0,19009.60),(191700,'2026-03-03',1,202602,12,0,11405.91),(191700,'2026-03-03',4,202602,12,0,19009.60),(191800,'2026-03-03',1,202602,7,383248,4888.25),(191800,'2026-03-03',1,202602,12,0,11405.91),(191800,'2026-03-03',4,202602,7,383248,6611.75),(191800,'2026-03-03',4,202602,12,0,15445.30),(191800,'2026-03-10',4,202602,9,383260,7.59),(191800,'2026-03-10',93,202602,9,383260,24492.41),(191850,'2026-03-03',1,202602,12,0,11405.91),(191850,'2026-03-03',4,202602,12,0,19009.60),(191850,'2026-03-09',1,202602,7,382250,4888.25),(191850,'2026-03-09',4,202602,7,382250,16611.75),(191850,'2026-03-30',4,202602,11,384772,21.53),(191900,'2026-03-03',1,202602,12,0,11405.91),(191900,'2026-03-03',4,202602,12,0,19009.60),(191900,'2026-03-05',1,202602,7,382018,4888.25),(191900,'2026-03-05',4,202602,7,382018,8111.75),(191900,'2026-03-30',4,202602,11,384773,35.13),(192000,'2026-03-03',1,202602,12,0,11405.91),(192000,'2026-03-03',4,202602,12,0,19009.60),(192050,'2026-03-03',1,202602,12,0,11405.91),(192050,'2026-03-03',4,202602,12,0,19009.60),(192100,'2026-03-03',1,202602,12,0,11405.91),(192100,'2026-03-03',4,202602,12,0,4752.40),(192100,'2026-03-24',1,202602,7,383044,4888.25),(192100,'2026-03-24',4,202602,7,383044,2036.72),(192100,'2026-03-24',50,202602,7,383044,25.03),(192150,'2026-03-03',1,202602,7,381721,4888.25),(192150,'2026-03-03',1,202602,12,0,11405.91),(192150,'2026-03-03',4,202602,7,381721,3564.26),(192150,'2026-03-03',4,202602,12,0,8316.70),(192150,'2026-03-03',50,202602,7,381721,47.49),(192200,'2026-03-03',1,202602,12,0,11405.91),(192200,'2026-03-03',4,202602,12,0,19009.60),(192200,'2026-03-30',4,202602,11,384775,35.13),(192300,'2026-03-03',1,202602,12,0,11405.91),(192300,'2026-03-03',4,202602,12,0,8316.70),(192400,'2026-03-03',1,202602,12,0,11405.91),(192400,'2026-03-03',4,202602,12,0,19009.60),(192500,'2026-03-03',1,202602,12,0,11405.91),(192500,'2026-03-03',4,202602,12,0,19009.60),(192600,'2026-03-03',1,202602,12,0,11405.91),(192600,'2026-03-03',4,202602,12,0,19009.60),(192650,'2026-03-03',1,202602,12,0,11405.91),(192650,'2026-03-03',4,202602,12,0,19009.60),(192700,'2026-03-03',1,202602,12,0,11405.91),(192700,'2026-03-03',4,202602,12,0,11881.00),(192800,'2026-03-03',1,202602,12,0,11405.91),(192800,'2026-03-03',4,202602,12,0,10692.90),(192800,'2026-03-06',1,202602,7,382156,4888.25),(192800,'2026-03-06',4,202602,7,382156,4582.62),(192800,'2026-03-06',50,202602,7,382156,29.13),(192800,'2026-03-06',93,202602,7,382156,0.00),(192900,'2026-03-03',1,202602,12,0,11405.91),(192900,'2026-03-03',4,202602,12,0,19009.60),(193000,'2026-03-03',1,202602,12,0,11405.91),(193000,'2026-03-03',4,202602,12,0,8316.70),(193000,'2026-03-09',1,202602,7,382252,4888.25),(193000,'2026-03-09',4,202602,7,382252,3564.26),(193000,'2026-03-09',50,202602,7,382252,47.49),(193100,'2026-03-03',1,202602,12,0,11405.91),(193100,'2026-03-03',4,202602,12,0,19009.60),(193100,'2026-03-04',1,202602,7,381892,4888.25),(193100,'2026-03-04',4,202602,7,381892,18311.75),(193100,'2026-03-30',4,202602,11,384781,18.81),(193200,'2026-03-03',1,202602,12,0,11405.91),(193200,'2026-03-03',4,202602,12,0,10692.90),(193300,'2026-03-03',1,202602,12,0,11405.91),(193300,'2026-03-03',4,202602,12,0,14257.20),(193400,'2026-03-03',1,202602,12,0,11405.91),(193400,'2026-03-03',4,202602,12,0,4752.40),(193400,'2026-03-12',1,202602,7,382574,4888.25),(193400,'2026-03-12',4,202602,7,382574,2011.75),(193400,'2026-03-30',4,202602,11,384782,24.97),(193500,'2026-03-03',1,202602,12,0,11405.91),(193500,'2026-03-03',4,202602,12,0,19009.60),(193600,'2026-03-03',1,202602,12,0,11405.91),(193600,'2026-03-03',4,202602,12,0,19009.60),(193650,'2026-03-03',1,202602,12,0,11405.91),(193650,'2026-03-03',4,202602,12,0,19009.60),(193700,'2026-03-03',1,202602,12,0,11405.91),(193700,'2026-03-03',4,202602,12,0,19009.60),(193800,'2026-03-03',1,202602,12,0,11405.91),(193800,'2026-03-03',4,202602,12,0,11881.00),(193850,'2026-03-03',1,202602,12,0,11405.91),(193850,'2026-03-03',4,202602,12,0,15445.30),(193850,'2026-03-06',1,202602,7,382157,4888.25),(193850,'2026-03-06',4,202602,7,382157,6611.75),(193850,'2026-03-30',4,202602,11,384786,7.59),(193900,'2026-03-03',1,202602,12,0,11405.91),(193900,'2026-03-03',4,202602,12,0,4752.40),(193900,'2026-03-11',1,202602,7,382497,4888.25),(193900,'2026-03-11',4,202602,7,382497,2011.75),(193900,'2026-03-30',4,202602,11,384787,24.97),(193950,'2026-03-03',1,202602,12,0,11405.91),(193950,'2026-03-03',4,202602,12,0,19009.60),(194000,'2026-03-03',1,202602,12,0,11405.91),(194000,'2026-03-03',4,202602,12,0,19009.60),(194200,'2026-03-03',1,202602,12,0,11405.91),(194200,'2026-03-03',4,202602,12,0,19009.60),(194200,'2026-03-19',1,202602,7,382921,4888.25),(194200,'2026-03-19',4,202602,7,382921,9811.75),(194200,'2026-03-30',4,202602,11,384790,32.41),(194300,'2026-03-03',1,202602,12,0,11405.91),(194300,'2026-03-03',4,202602,12,0,19009.60),(194300,'2026-03-04',1,202602,7,381893,4888.25),(194300,'2026-03-04',4,202602,7,381893,52276.16),(194300,'2026-03-04',50,202602,7,381893,35.59),(194320,'2026-03-03',1,202602,12,0,11405.91),(194320,'2026-03-03',4,202602,12,0,7128.60),(194330,'2026-03-03',1,202602,12,0,11405.91),(194330,'2026-03-03',4,202602,12,0,19009.60),(194340,'2026-03-03',1,202602,12,0,11405.91),(194340,'2026-03-03',4,202602,12,0,11881.00),(194350,'2026-03-03',1,202602,12,0,11405.91),(194350,'2026-03-03',4,202602,12,0,19009.60),(194360,'2026-03-03',1,202602,12,0,11405.91),(194360,'2026-03-03',4,202602,12,0,2376.20),(194360,'2026-03-30',4,202602,11,384794,6.61),(194700,'2026-03-03',1,202602,12,0,11405.91),(194700,'2026-03-03',4,202602,12,0,19009.60),(194800,'2026-03-03',1,202602,7,381722,4888.25),(194800,'2026-03-03',1,202602,12,0,11405.91),(194800,'2026-03-03',4,202602,7,381722,8111.75),(194800,'2026-03-03',4,202602,12,0,19009.60),(194800,'2026-03-30',4,202602,11,384795,35.13),(194900,'2026-03-03',1,202602,12,0,11405.91),(194900,'2026-03-03',4,202602,12,0,5940.50),(194900,'2026-03-05',1,202602,7,382020,4888.25),(194900,'2026-03-05',4,202602,7,382020,2511.75),(194900,'2026-03-30',4,202602,11,384796,34.15),(194902,'2026-03-03',1,202602,12,0,11405.91),(194902,'2026-03-03',4,202602,12,0,9504.80),(194904,'2026-03-03',1,202602,7,381723,4888.25),(194904,'2026-03-03',1,202602,12,0,11405.91),(194904,'2026-03-03',4,202602,7,381723,13211.75),(194904,'2026-03-03',4,202602,12,0,19009.60),(194904,'2026-03-30',4,202602,11,384797,26.97),(194906,'2026-03-03',1,202602,12,0,11405.91),(194906,'2026-03-03',4,202602,12,0,17821.50),(194906,'2026-03-12',1,202602,1,382522,4888.25),(194906,'2026-03-12',4,202602,1,382522,7637.70),(194906,'2026-03-12',50,202602,2,382523,25.95),(194908,'2026-03-03',1,202602,12,0,11405.91),(194908,'2026-03-03',4,202602,12,0,13069.10),(194910,'2026-03-03',1,202602,12,0,11405.91),(194910,'2026-03-03',4,202602,12,0,3564.30),(194910,'2026-03-24',1,202602,7,383045,4888.25),(194910,'2026-03-24',4,202602,7,383045,1511.75),(194910,'2026-03-30',4,202602,11,384798,15.79),(194912,'2026-03-03',1,202602,12,0,11405.91),(194912,'2026-03-03',4,202602,12,0,15445.30),(194914,'2026-03-03',1,202602,12,0,11405.91),(194914,'2026-03-03',4,202602,12,0,15445.30),(194916,'2026-03-03',1,202602,12,0,11405.91),(194916,'2026-03-03',4,202602,12,0,19009.60),(194918,'2026-03-03',1,202602,12,0,11405.91),(194918,'2026-03-03',4,202602,12,0,19009.60),(194922,'2026-03-03',1,202602,12,0,11405.91),(194922,'2026-03-03',4,202602,12,0,19009.60),(194924,'2026-03-03',1,202602,12,0,11405.91),(194924,'2026-03-03',4,202602,12,0,19009.60),(194926,'2026-03-03',1,202602,12,0,11405.91),(194926,'2026-03-03',4,202602,12,0,19009.60),(194927,'2026-03-03',1,202602,12,0,11405.91),(194927,'2026-03-03',4,202602,12,0,19009.60),(194927,'2026-03-04',1,202602,1,381764,4888.25),(194927,'2026-03-04',4,202602,1,381764,8146.88),(194927,'2026-03-04',50,202602,2,381765,35.13),(194928,'2026-03-03',1,202602,12,0,11405.91),(194928,'2026-03-03',4,202602,12,0,4752.40),(194930,'2026-03-03',1,202602,12,0,11405.91),(194930,'2026-03-03',4,202602,12,0,19009.60),(194930,'2026-03-30',4,202602,11,384804,29.69),(194932,'2026-03-03',1,202602,12,0,11405.91),(194932,'2026-03-03',4,202602,12,0,11881.00),(194932,'2026-03-13',1,202602,7,382663,4888.25),(194932,'2026-03-13',4,202602,7,382663,5091.80),(194932,'2026-03-13',50,202602,7,382663,19.95),(194933,'2026-03-03',1,202602,12,0,11405.91),(194933,'2026-03-03',4,202602,12,0,3564.30),(194934,'2026-03-03',1,202602,12,0,11405.91),(194934,'2026-03-03',4,202602,12,0,19009.60),(194935,'2026-03-03',1,202602,12,0,11405.91),(194935,'2026-03-03',4,202602,12,0,9504.80),(194936,'2026-03-03',1,202602,12,0,11405.91),(194936,'2026-03-03',4,202602,12,0,19009.60),(194937,'2026-03-03',1,202602,12,0,11405.91),(194937,'2026-03-03',4,202602,12,0,19009.60),(194937,'2026-03-04',1,202602,7,381894,4888.25),(194937,'2026-03-04',4,202602,7,381894,8111.75),(194937,'2026-03-30',4,202602,11,384808,35.13),(194938,'2026-03-03',1,202602,12,0,11405.91),(194938,'2026-03-03',4,202602,12,0,19009.60),(194940,'2026-03-03',1,202602,12,0,11405.91),(194940,'2026-03-03',4,202602,12,0,9504.80),(194942,'2026-03-03',1,202602,12,0,11405.91),(194942,'2026-03-03',4,202602,12,0,19009.60),(194943,'2026-03-03',1,202602,12,0,11405.91),(194943,'2026-03-03',4,202602,12,0,19009.60),(194943,'2026-03-19',1,202602,7,382923,4888.25),(194943,'2026-03-19',4,202602,7,382923,8111.75),(194943,'2026-03-30',4,202602,11,384811,35.13),(194944,'2026-03-03',1,202602,12,0,11405.91),(194944,'2026-03-03',4,202602,12,0,19009.60),(194946,'2026-03-03',1,202602,12,0,11405.91),(194946,'2026-03-03',4,202602,12,0,16633.40),(194946,'2026-03-24',1,202602,8,383046,1900.00),(194946,'2026-03-25',1,202602,1,383076,2988.25),(194946,'2026-03-25',4,202602,1,383076,7128.52),(194946,'2026-03-25',50,202602,2,383077,16.77),(194948,'2026-03-03',1,202602,12,0,11405.91),(194948,'2026-03-03',4,202602,12,0,19009.60),(194950,'2026-03-03',1,202602,12,0,11405.91),(194950,'2026-03-03',4,202602,12,0,2376.20),(194950,'2026-03-09',1,202602,7,382254,4888.25),(194950,'2026-03-09',4,202602,7,382254,1011.75),(194950,'2026-03-30',4,202602,11,384814,6.61),(194952,'2026-03-03',1,202602,12,0,11405.91),(194952,'2026-03-03',4,202602,12,0,14257.20),(194954,'2026-03-03',1,202602,12,0,11405.91),(194954,'2026-03-03',4,202602,12,0,19009.60),(194954,'2026-03-30',4,202602,11,384815,21.53),(194956,'2026-03-03',1,202602,12,0,11405.91),(194956,'2026-03-03',4,202602,12,0,19009.60),(194958,'2026-03-03',1,202602,12,0,11405.91),(194958,'2026-03-03',4,202602,12,0,2376.20),(194958,'2026-03-05',1,202602,7,382021,4888.25),(194958,'2026-03-05',4,202602,7,382021,1011.75),(194958,'2026-03-30',4,202602,11,384817,6.61),(194960,'2026-03-03',1,202602,12,0,11405.91),(194960,'2026-03-03',4,202602,12,0,8316.70),(194962,'2026-03-03',1,202602,12,0,11405.91),(194962,'2026-03-03',4,202602,12,0,19009.60),(194962,'2026-03-20',1,202602,7,382986,4888.25),(194962,'2026-03-20',4,202602,7,382986,8111.75),(194962,'2026-03-30',4,202602,11,384818,35.13),(194964,'2026-03-03',1,202602,12,0,11405.91),(194964,'2026-03-03',4,202602,12,0,19009.60),(194966,'2026-03-03',1,202602,12,0,11405.91),(194966,'2026-03-03',4,202602,12,0,19009.60),(194968,'2026-03-03',1,202602,12,0,11405.91),(194968,'2026-03-03',4,202602,12,0,10692.90),(194970,'2026-03-03',1,202602,12,0,11405.91),(194970,'2026-03-03',4,202602,12,0,19009.60),(194972,'2026-03-03',1,202602,12,0,11405.91),(194972,'2026-03-03',4,202602,12,0,19009.60),(194972,'2026-03-04',1,202602,7,381895,4888.25),(194972,'2026-03-04',4,202602,7,381895,8111.75),(194972,'2026-03-30',4,202602,11,384822,35.13),(195000,'2026-03-03',1,202602,12,0,11405.91),(195000,'2026-03-03',4,202602,12,0,16633.40),(195000,'2026-03-11',1,202602,1,382426,4888.25),(195000,'2026-03-11',4,202602,1,382426,7128.52),(195000,'2026-03-11',50,202602,2,382427,16.77),(195020,'2026-03-03',1,202602,12,0,11405.91),(195020,'2026-03-03',4,202602,12,0,3564.30),(195040,'2026-03-03',1,202602,12,0,11405.91),(195040,'2026-03-03',4,202602,12,0,9504.80),(195040,'2026-03-06',1,202602,7,382159,4888.25),(195040,'2026-03-06',4,202602,7,382159,4073.44),(195040,'2026-03-06',50,202602,7,382159,38.31),(195060,'2026-03-03',1,202602,12,0,11405.91),(195060,'2026-03-03',4,202602,12,0,19009.60),(195060,'2026-03-30',4,202602,11,384824,35.13),(195100,'2026-03-03',1,202602,12,0,11405.91),(195100,'2026-03-03',4,202602,12,0,14257.20),(195200,'2026-03-03',1,202602,12,0,11405.91),(195200,'2026-03-03',4,202602,12,0,8316.70),(195200,'2026-03-04',1,202602,7,381896,4888.25),(195200,'2026-03-04',4,202602,7,381896,3564.26),(195200,'2026-03-04',50,202602,7,381896,47.49),(195300,'2026-03-03',1,202602,12,0,11405.91),(195300,'2026-03-03',4,202602,12,0,5940.50),(195300,'2026-03-05',1,202602,7,382022,4888.25),(195300,'2026-03-05',4,202602,7,382022,2511.75),(195300,'2026-03-30',4,202602,11,384825,34.15),(195350,'2026-03-03',1,202602,12,0,11405.91),(195350,'2026-03-03',4,202602,12,0,13069.10),(195400,'2026-03-03',1,202602,7,381725,4888.25),(195400,'2026-03-03',1,202602,12,0,11405.91),(195400,'2026-03-03',4,202602,7,381725,4582.62),(195400,'2026-03-03',4,202602,12,0,10692.90),(195400,'2026-03-03',50,202602,7,381725,29.13),(195400,'2026-03-03',93,202602,7,381725,0.00),(195500,'2026-03-03',1,202602,12,0,11405.91),(195500,'2026-03-03',4,202602,12,0,7128.60),(195500,'2026-03-30',4,202602,11,384826,43.33),(195510,'2026-03-03',1,202602,12,0,11405.91),(195510,'2026-03-03',4,202602,12,0,19009.60),(195520,'2026-03-03',1,202602,12,0,11405.91),(195520,'2026-03-03',4,202602,12,0,19009.60),(195520,'2026-03-24',1,202602,8,383047,4888.25),(195520,'2026-03-24',4,202602,8,383047,17711.75),(195520,'2026-03-25',4,202602,1,383084,12499.77),(195520,'2026-03-25',50,202602,1,383084,0.23),(195530,'2026-03-03',1,202602,12,0,11405.91),(195530,'2026-03-03',4,202602,12,0,15445.30),(195540,'2026-03-03',1,202602,12,0,11405.91),(195540,'2026-03-03',4,202602,12,0,8316.70),(195600,'2026-03-03',1,202602,12,0,11405.91),(195600,'2026-03-03',4,202602,12,0,19009.60),(195700,'2026-03-03',1,202602,12,0,11405.91),(195700,'2026-03-03',4,202602,12,0,19009.60),(195700,'2026-03-11',1,202602,7,382498,4888.25),(195700,'2026-03-11',4,202602,7,382498,8111.75),(195700,'2026-03-30',4,202602,11,384830,35.13),(195710,'2026-03-03',1,202602,12,0,11405.91),(195710,'2026-03-03',4,202602,12,0,17821.50),(195710,'2026-03-06',1,202602,7,382160,4888.25),(195710,'2026-03-06',4,202602,7,382160,7611.75),(195710,'2026-03-30',4,202602,11,384831,25.95),(195720,'2026-03-03',1,202602,12,0,11405.91),(195720,'2026-03-03',4,202602,12,0,19009.60),(195730,'2026-03-03',1,202602,12,0,11405.91),(195730,'2026-03-03',4,202602,12,0,19009.60),(195750,'2026-03-03',1,202602,12,0,11405.91),(195750,'2026-03-03',4,202602,12,0,19009.60),(195750,'2026-03-18',1,202602,7,382848,4888.25),(195750,'2026-03-18',4,202602,7,382848,8111.75),(195750,'2026-03-30',4,202602,11,384833,35.13),(195800,'2026-03-03',1,202602,12,0,11405.91),(195800,'2026-03-03',4,202602,12,0,5940.50),(195800,'2026-03-05',1,202602,7,382023,4888.25),(195800,'2026-03-05',4,202602,7,382023,2511.75),(195800,'2026-03-30',4,202602,11,384834,34.15),(195900,'2026-03-03',1,202602,12,0,11405.91),(195900,'2026-03-03',4,202602,12,0,16633.40),(196000,'2026-03-03',1,202602,12,0,11405.91),(196000,'2026-03-03',4,202602,12,0,14257.20),(196000,'2026-03-05',1,202602,7,382024,4888.25),(196000,'2026-03-05',4,202602,7,382024,6110.16),(196000,'2026-03-05',50,202602,7,382024,1.59),(196000,'2026-03-05',93,202602,7,382024,0.00),(196005,'2026-03-03',1,202602,12,0,11405.91),(196005,'2026-03-03',4,202602,12,0,14257.20),(196010,'2026-03-03',1,202602,7,381726,4888.25),(196010,'2026-03-03',1,202602,12,0,11405.91),(196010,'2026-03-03',4,202602,7,381726,8111.75),(196010,'2026-03-03',4,202602,12,0,19009.60),(196010,'2026-03-30',4,202602,11,384836,35.13),(196015,'2026-03-03',1,202602,12,0,11405.91),(196015,'2026-03-03',4,202602,12,0,19009.60),(196015,'2026-03-30',4,202602,11,384837,26.97),(196020,'2026-03-03',1,202602,12,0,11405.91),(196020,'2026-03-03',4,202602,12,0,19009.60),(196020,'2026-03-30',4,202602,11,384838,35.13),(196025,'2026-03-03',1,202602,12,0,11405.91),(196025,'2026-03-03',4,202602,12,0,19009.60),(196025,'2026-03-09',1,202602,7,382255,4888.25),(196025,'2026-03-09',4,202602,7,382255,9811.75),(196025,'2026-03-30',4,202602,11,384839,32.41),(196030,'2026-03-03',1,202602,12,0,11405.91),(196030,'2026-03-03',4,202602,12,0,19009.60),(196030,'2026-03-30',4,202602,11,384840,35.13),(196035,'2026-03-03',1,202602,12,0,11405.91),(196035,'2026-03-03',4,202602,12,0,19009.60),(196035,'2026-03-25',1,202602,8,383144,4888.25),(196035,'2026-03-25',4,202602,8,383144,1711.75),(196035,'2026-03-26',4,202602,1,383172,9829.69),(196035,'2026-03-26',50,202602,2,383173,29.69),(196037,'2026-03-03',1,202602,12,0,11405.91),(196037,'2026-03-03',4,202602,12,0,19009.60),(196040,'2026-03-03',1,202602,12,0,11405.91),(196040,'2026-03-03',4,202602,12,0,19009.60),(196040,'2026-03-17',1,202602,1,382755,4888.25),(196040,'2026-03-17',4,202602,1,382755,37000.64),(196040,'2026-03-17',50,202602,1,382755,11.11),(196045,'2026-03-03',1,202602,12,0,11405.91),(196045,'2026-03-03',4,202602,12,0,11881.00),(196045,'2026-03-06',1,202602,7,382161,4888.25),(196045,'2026-03-06',4,202602,7,382161,5091.80),(196045,'2026-03-06',50,202602,7,382161,19.95),(196050,'2026-03-03',1,202602,12,0,11405.91),(196050,'2026-03-03',4,202602,12,0,13069.10),(196050,'2026-03-04',1,202602,7,381897,4888.25),(196050,'2026-03-04',4,202602,7,381897,5600.98),(196050,'2026-03-04',50,202602,7,381897,10.77),(196050,'2026-03-04',93,202602,7,381897,0.00),(196052,'2026-03-03',1,202602,12,0,11405.91),(196052,'2026-03-03',4,202602,12,0,19009.60),(196052,'2026-03-30',4,202602,11,384842,35.13),(196055,'2026-03-03',1,202602,12,0,11405.91),(196055,'2026-03-03',4,202602,12,0,19009.60),(196055,'2026-03-05',1,202602,7,382025,4888.25),(196055,'2026-03-05',4,202602,7,382025,18311.75),(196055,'2026-03-30',4,202602,11,384843,18.81),(196200,'2026-03-03',1,202602,12,0,11405.91),(196200,'2026-03-03',4,202602,12,0,16633.40),(196210,'2026-03-03',1,202602,12,0,11405.91),(196210,'2026-03-03',4,202602,12,0,3564.30),(196220,'2026-03-03',1,202602,12,0,11405.91),(196220,'2026-03-03',4,202602,12,0,14257.20),(196230,'2026-03-03',1,202602,12,0,11405.91),(196230,'2026-03-03',4,202602,12,0,19009.60),(196240,'2026-03-03',1,202602,12,0,11405.91),(196240,'2026-03-03',4,202602,12,0,19009.60),(196245,'2026-03-03',1,202602,12,0,11405.91),(196245,'2026-03-03',4,202602,12,0,19009.60),(196245,'2026-03-30',4,202602,11,384848,35.13),(196250,'2026-03-03',1,202602,12,0,11405.91),(196250,'2026-03-03',4,202602,12,0,13069.10),(196250,'2026-03-09',1,202602,7,382256,4888.25),(196250,'2026-03-09',4,202602,7,382256,5600.98),(196250,'2026-03-09',50,202602,7,382256,10.77),(196250,'2026-03-09',93,202602,7,382256,0.00),(196260,'2026-03-03',1,202410,12,0,11160.00),(196260,'2026-03-03',1,202602,12,0,245.91),(196260,'2026-03-03',4,202602,12,0,4752.40),(196300,'2026-03-03',1,202602,12,0,11405.91),(196300,'2026-03-03',4,202602,12,0,19009.60),(196400,'2026-03-03',1,202602,12,0,11405.91),(196400,'2026-03-03',4,202602,12,0,10692.90),(196410,'2026-03-03',1,202602,12,0,11405.91),(196410,'2026-03-03',4,202602,12,0,5940.50),(196410,'2026-03-17',1,202602,7,382795,4888.25),(196410,'2026-03-17',4,202602,7,382795,2511.75),(196410,'2026-03-30',4,202602,11,384850,34.15),(196420,'2026-03-03',1,202602,12,0,11405.91),(196420,'2026-03-03',4,202602,12,0,19009.60),(196430,'2026-03-03',1,202602,7,381727,4888.25),(196430,'2026-03-03',1,202602,12,0,11405.91),(196430,'2026-03-03',4,202602,7,381727,8111.75),(196430,'2026-03-03',4,202602,12,0,19009.60),(196430,'2026-03-30',4,202602,11,384851,35.13),(196440,'2026-03-03',1,202602,12,0,11405.91),(196440,'2026-03-03',4,202602,12,0,19009.60),(196500,'2026-03-03',1,202602,12,0,11405.91),(196500,'2026-03-03',4,202602,12,0,19009.60),(196600,'2026-03-03',1,202602,12,0,11405.91),(196600,'2026-03-03',4,202602,12,0,19009.60),(196600,'2026-03-04',1,202602,7,381898,4888.25),(196600,'2026-03-04',4,202602,7,381898,8111.75),(196600,'2026-03-30',4,202602,11,384854,35.13),(196650,'2026-03-03',1,202602,12,0,11405.91),(196650,'2026-03-03',4,202602,12,0,19009.60),(196700,'2026-03-03',1,202602,12,0,11405.91),(196700,'2026-03-03',4,202602,12,0,19009.60),(196750,'2026-03-03',1,202602,12,0,11405.91),(196750,'2026-03-03',4,202602,12,0,19009.60),(196750,'2026-03-30',4,202602,11,384857,35.13),(196800,'2026-03-03',1,202602,12,0,11405.91),(196800,'2026-03-03',4,202602,12,0,19009.60),(196900,'2026-03-03',1,202602,12,0,11405.91),(196900,'2026-03-03',4,202602,12,0,19009.60),(196900,'2026-03-13',1,202602,1,382620,4888.25),(196900,'2026-03-13',4,202602,1,382620,16633.28),(196900,'2026-03-13',50,202602,2,382621,21.53),(197000,'2026-03-03',1,202602,12,0,11405.91),(197000,'2026-03-03',4,202602,12,0,11881.00),(197100,'2026-03-03',1,202602,12,0,11405.91),(197100,'2026-03-03',4,202602,12,0,19009.60),(197100,'2026-03-24',1,202602,8,383048,4888.25),(197100,'2026-03-24',4,202602,8,383048,23061.75),(197100,'2026-03-24',12,202601,8,383048,22050.00),(197100,'2026-03-25',4,202602,1,383061,5452.49),(197100,'2026-03-25',50,202602,1,383061,47.51),(197130,'2026-03-03',1,202602,12,0,11405.91),(197130,'2026-03-03',4,202602,12,0,14257.20),(197160,'2026-03-03',1,202602,12,0,11405.91),(197160,'2026-03-03',4,202602,12,0,13069.10),(197200,'2026-03-03',1,202602,7,381728,4888.25),(197200,'2026-03-03',1,202602,12,0,11405.91),(197200,'2026-03-03',4,202602,7,381728,6110.16),(197200,'2026-03-03',4,202602,12,0,14257.20),(197200,'2026-03-03',50,202602,7,381728,1.59),(197200,'2026-03-03',93,202602,7,381728,0.00),(197300,'2026-03-03',1,202602,12,0,11405.91),(197300,'2026-03-03',4,202602,12,0,16633.40),(197300,'2026-03-20',1,202602,7,382987,4888.25),(197300,'2026-03-20',4,202602,7,382987,7111.75),(197300,'2026-03-30',4,202602,11,384859,16.77),(197330,'2026-03-03',1,202602,12,0,11405.91),(197330,'2026-03-03',4,202602,12,0,5940.50),(197330,'2026-03-20',1,202602,7,382988,4888.25),(197330,'2026-03-20',4,202602,7,382988,2511.75),(197330,'2026-03-30',4,202602,11,384860,34.15),(197360,'2026-03-03',1,202602,12,0,11405.91),(197360,'2026-03-03',4,202602,12,0,3564.30),(197360,'2026-03-12',1,202602,7,382575,4888.25),(197360,'2026-03-12',4,202602,7,382575,1511.75),(197360,'2026-03-30',4,202602,11,384861,15.79),(197400,'2026-03-03',1,202602,12,0,11405.91),(197400,'2026-03-03',4,202602,12,0,15445.30),(197500,'2026-03-03',1,202602,12,0,11405.91),(197500,'2026-03-03',4,202602,12,0,19009.60),(197500,'2026-03-30',4,202602,11,384863,35.13),(197550,'2026-03-03',1,202602,12,0,11405.91),(197550,'2026-03-03',4,202602,12,0,19009.60),(197550,'2026-03-09',1,202602,7,382257,4888.25),(197550,'2026-03-09',4,202602,7,382257,35278.42),(197550,'2026-03-09',12,202503,7,382257,3833.33),(197550,'2026-03-30',4,202602,11,384864,24.94),(197600,'2026-03-03',1,202602,12,0,11405.91),(197600,'2026-03-03',4,202602,12,0,9504.80),(197600,'2026-03-16',1,202602,7,382738,4888.25),(197600,'2026-03-16',4,202602,7,382738,4073.44),(197600,'2026-03-16',50,202602,7,382738,38.31),(197610,'2026-03-03',1,202602,12,0,11405.91),(197610,'2026-03-03',4,202602,12,0,5940.50),(197620,'2026-03-03',1,202602,12,0,11405.91),(197620,'2026-03-03',4,202602,12,0,19009.60),(197630,'2026-03-03',1,202602,12,0,11405.91),(197630,'2026-03-03',4,202602,12,0,14257.20),(197640,'2026-03-03',1,202602,12,0,11405.91),(197640,'2026-03-03',4,202602,12,0,9504.80),(197650,'2026-03-03',1,202602,12,0,11405.91),(197650,'2026-03-03',4,202602,12,0,19009.60),(197660,'2026-03-03',1,202602,12,0,11405.91),(197660,'2026-03-03',4,202602,12,0,19009.60),(197660,'2026-03-30',4,202602,11,384868,35.13),(197700,'2026-03-03',1,202602,12,0,11405.91),(197700,'2026-03-03',4,202602,12,0,11881.00),(197720,'2026-03-03',1,202602,12,0,11405.91),(197720,'2026-03-03',4,202602,12,0,19009.60),(197720,'2026-03-26',1,202602,7,383212,4888.25),(197720,'2026-03-26',4,202602,7,383212,8111.75),(197720,'2026-03-30',4,202602,11,384869,35.13),(197730,'2026-03-03',1,202602,12,0,11405.91),(197730,'2026-03-03',4,202602,12,0,5940.50),(197730,'2026-03-06',1,202602,7,382162,4888.25),(197730,'2026-03-06',4,202602,7,382162,2511.75),(197730,'2026-03-30',4,202602,11,384870,34.15),(197760,'2026-03-03',1,202602,12,0,11405.91),(197760,'2026-03-03',4,202602,12,0,19009.60),(197800,'2026-03-03',1,202602,12,0,11405.91),(197800,'2026-03-03',4,202602,12,0,19009.60),(197850,'2026-03-03',1,202602,12,0,11405.91),(197850,'2026-03-03',4,202602,12,0,19009.60),(197860,'2026-03-03',1,202602,12,0,11405.91),(197860,'2026-03-03',4,202602,12,0,16633.40),(197860,'2026-03-17',1,202602,7,382796,4888.25),(197860,'2026-03-17',4,202602,7,382796,7111.75),(197860,'2026-03-30',4,202602,11,384873,16.77),(197900,'2026-03-03',1,202602,12,0,11405.91),(197900,'2026-03-03',4,202602,12,0,19009.60),(197900,'2026-03-30',4,202602,11,384874,35.13),(198000,'2026-03-03',1,202602,12,0,11405.91),(198000,'2026-03-03',4,202602,12,0,3564.30),(198050,'2026-03-03',1,202602,12,0,11405.91),(198050,'2026-03-03',4,202602,12,0,2376.20),(198100,'2026-03-03',1,202602,12,0,11405.91),(198100,'2026-03-03',4,202602,12,0,19009.60),(198300,'2026-03-03',1,202602,12,0,11405.91),(198300,'2026-03-03',4,202602,12,0,19009.60),(198315,'2026-03-03',1,202602,12,0,11405.91),(198315,'2026-03-03',4,202602,12,0,7128.60),(198315,'2026-03-20',1,202602,7,382989,4888.25),(198315,'2026-03-20',4,202602,7,382989,3011.75),(198315,'2026-03-30',4,202602,11,384879,43.33),(198330,'2026-03-03',1,202602,12,0,11405.91),(198330,'2026-03-03',4,202602,12,0,8316.70),(198330,'2026-03-04',1,202602,7,381899,4888.25),(198330,'2026-03-04',4,202602,7,381899,3564.26),(198330,'2026-03-04',50,202602,7,381899,47.49),(198360,'2026-03-03',1,202602,12,0,11405.91),(198360,'2026-03-03',4,202602,12,0,9504.80),(198360,'2026-03-16',1,202602,7,382739,4888.25),(198360,'2026-03-16',4,202602,7,382739,4073.44),(198360,'2026-03-16',50,202602,7,382739,38.31),(198500,'2026-03-03',1,202602,12,0,11405.91),(198500,'2026-03-03',4,202602,12,0,3564.30),(198500,'2026-03-27',1,202602,7,383348,4888.25),(198500,'2026-03-27',4,202602,7,383348,1511.75),(198500,'2026-03-30',4,202602,11,384880,15.79),(198600,'2026-03-03',1,202602,12,0,11405.91),(198600,'2026-03-03',4,202602,12,0,2376.20),(198630,'2026-03-03',1,202602,12,0,11405.91),(198630,'2026-03-03',4,202602,12,0,19009.60),(198660,'2026-03-03',1,202602,7,381729,4888.25),(198660,'2026-03-03',1,202602,12,0,11405.91),(198660,'2026-03-03',4,202602,7,381729,20011.75),(198660,'2026-03-03',4,202602,12,0,19009.60),(198660,'2026-03-30',4,202602,11,384883,16.09),(198700,'2026-03-03',1,202602,12,0,11405.91),(198700,'2026-03-03',4,202602,12,0,19009.60),(198700,'2026-03-06',1,202602,7,382164,4888.25),(198700,'2026-03-06',4,202602,7,382164,14911.75),(198700,'2026-03-30',4,202602,11,384884,24.25),(198702,'2026-03-03',1,202602,12,0,11405.91),(198702,'2026-03-03',4,202602,12,0,19009.60),(198704,'2026-03-03',1,202602,12,0,11405.91),(198704,'2026-03-03',4,202602,12,0,15445.30),(198705,'2026-03-03',1,202602,12,0,11405.91),(198705,'2026-03-03',4,202602,12,0,13069.10),(198706,'2026-03-03',1,202602,12,0,11405.91),(198706,'2026-03-03',2,202602,12,0,4782.57),(198706,'2026-03-03',4,202602,12,0,19009.60),(198706,'2026-03-03',5,202602,12,0,8221.76),(198708,'2026-03-03',1,202602,12,0,11405.91),(198708,'2026-03-03',4,202602,12,0,14257.20),(198708,'2026-03-13',1,202602,7,382664,4888.25),(198708,'2026-03-13',4,202602,7,382664,6110.16),(198708,'2026-03-13',50,202602,7,382664,1.59),(198708,'2026-03-13',93,202602,7,382664,0.00),(198710,'2026-03-03',1,202602,12,0,11405.91),(198710,'2026-03-03',4,202602,12,0,19009.60),(198710,'2026-03-30',4,202602,11,384888,24.25),(198712,'2026-03-03',1,202602,12,0,11405.91),(198712,'2026-03-03',4,202602,12,0,13069.10),(198714,'2026-03-03',1,202602,12,0,11405.91),(198714,'2026-03-03',4,202602,12,0,17821.50),(198714,'2026-03-20',1,202602,7,382990,4888.25),(198714,'2026-03-20',4,202602,7,382990,7611.75),(198714,'2026-03-30',4,202602,11,384889,25.95),(198716,'2026-03-03',1,202602,12,0,11405.91),(198716,'2026-03-03',4,202602,12,0,17821.50),(198716,'2026-03-30',4,202602,11,384890,25.95),(198718,'2026-03-03',1,202602,12,0,11405.91),(198718,'2026-03-03',4,202602,12,0,19009.60),(198718,'2026-03-06',1,202602,7,382165,4888.25),(198718,'2026-03-06',4,202602,7,382165,8111.75),(198718,'2026-03-30',4,202602,11,384891,35.13),(198720,'2026-03-03',1,202602,12,0,11405.91),(198720,'2026-03-03',4,202602,12,0,19009.60),(198722,'2026-03-03',1,202602,12,0,11405.91),(198722,'2026-03-03',4,202602,12,0,19009.60),(198724,'2026-03-03',1,202602,12,0,11405.91),(198724,'2026-03-03',4,202602,12,0,13069.10),(198726,'2026-03-03',1,202602,12,0,11405.91),(198726,'2026-03-03',4,202602,12,0,14257.20),(198728,'2026-03-03',1,202602,12,0,11405.91),(198728,'2026-03-03',4,202602,12,0,19009.60),(198728,'2026-03-09',1,202602,7,382258,4888.25),(198728,'2026-03-09',4,202602,7,382258,9811.75),(198728,'2026-03-30',4,202602,11,384894,32.41),(198730,'2026-03-03',1,202602,12,0,11405.91),(198730,'2026-03-03',4,202602,12,0,8316.70),(198732,'2026-03-03',1,202602,12,0,11405.91),(198732,'2026-03-03',4,202602,12,0,19009.60),(198734,'2026-03-03',1,202602,12,0,11405.91),(198734,'2026-03-03',2,202602,12,0,4782.57),(198734,'2026-03-03',4,202602,12,0,19009.60),(198734,'2026-03-03',5,202602,12,0,8221.76),(198736,'2026-03-03',1,202602,12,0,11405.91),(198736,'2026-03-03',4,202602,12,0,14257.20),(198736,'2026-03-18',1,202602,7,382849,4888.25),(198736,'2026-03-18',4,202602,7,382849,6110.16),(198736,'2026-03-18',50,202602,7,382849,1.59),(198736,'2026-03-18',93,202602,7,382849,0.00),(198737,'2026-03-03',1,202602,12,0,11405.91),(198737,'2026-03-03',4,202602,12,0,16633.40),(198738,'2026-03-03',1,202602,12,0,11405.91),(198738,'2026-03-03',4,202602,12,0,8316.70),(198742,'2026-03-03',1,202602,12,0,11405.91),(198742,'2026-03-03',4,202602,12,0,15445.30),(198744,'2026-03-03',1,202602,12,0,11405.91),(198744,'2026-03-03',4,202602,12,0,19009.60),(198744,'2026-03-30',4,202602,11,384899,10.65),(198746,'2026-03-03',1,202602,12,0,11405.91),(198746,'2026-03-03',4,202602,12,0,7128.60),(198748,'2026-03-03',1,202602,12,0,11405.91),(198748,'2026-03-03',4,202602,12,0,19009.60),(198750,'2026-03-03',1,202602,12,0,11405.91),(198750,'2026-03-03',4,202602,12,0,15445.30),(198752,'2026-03-03',1,202602,12,0,11405.91),(198752,'2026-03-03',4,202602,12,0,19009.60),(198752,'2026-03-26',1,202602,7,383213,4888.25),(198752,'2026-03-26',4,202602,7,383213,8111.75),(198752,'2026-03-30',4,202602,11,384903,35.13),(198754,'2026-03-03',1,202602,12,0,11405.91),(198754,'2026-03-03',4,202602,12,0,11881.00),(198756,'2026-03-03',1,202602,12,0,11405.91),(198756,'2026-03-03',4,202602,12,0,19009.60),(198758,'2026-03-03',1,202602,12,0,11405.91),(198758,'2026-03-03',4,202602,12,0,19009.60),(198760,'2026-03-03',1,202602,12,0,11405.91),(198760,'2026-03-03',4,202602,12,0,19009.60),(198760,'2026-03-09',1,202602,7,382260,4888.25),(198760,'2026-03-09',4,202602,7,382260,16611.75),(198760,'2026-03-30',4,202602,11,384906,21.53),(199000,'2026-03-03',1,202602,12,0,11405.91),(199000,'2026-03-03',4,202602,12,0,17821.50),(199030,'2026-03-03',1,202602,12,0,11405.91),(199030,'2026-03-03',4,202602,12,0,11881.00),(199100,'2026-03-03',1,202602,12,0,11405.91),(199100,'2026-03-03',4,202602,12,0,4752.40),(199200,'2026-03-03',1,202602,12,0,11405.91),(199200,'2026-03-03',4,202602,12,0,2376.20),(199200,'2026-03-30',4,202602,11,384909,6.61),(199250,'2026-03-03',1,202602,12,0,11405.91),(199250,'2026-03-03',4,202602,12,0,16633.40),(199250,'2026-03-04',1,202602,7,381900,4888.25),(199250,'2026-03-04',4,202602,7,381900,7111.75),(199250,'2026-03-30',4,202602,11,384910,16.77),(199300,'2026-03-03',1,202602,12,0,11405.91),(199400,'2026-03-03',1,202602,12,0,11405.91),(199400,'2026-03-03',4,202602,12,0,2376.20),(241750,'2026-03-03',1,202602,12,0,11405.91),(241750,'2026-03-03',4,202602,12,0,19009.60),(2186010,'2026-03-19',1,202602,1,382891,16294.16),(2186010,'2026-03-19',2,202602,1,382891,6832.24),(2186010,'2026-03-19',4,202602,1,382891,205370.88),(2186010,'2026-03-19',5,202602,1,382891,88824.89),(2186010,'2026-03-19',50,202602,1,382891,20.75),(2186010,'2026-03-19',60,202602,1,382891,8147.08),(2186020,'2026-03-03',1,202602,12,0,11405.91),(2186020,'2026-03-03',4,202602,12,0,19009.60),(2186020,'2026-03-20',1,202602,7,382991,4888.25),(2186020,'2026-03-20',4,202602,7,382991,8111.75),(2186020,'2026-03-30',4,202602,11,384913,35.13),(2186030,'2026-03-03',1,202602,12,0,11405.91),(2186030,'2026-03-03',4,202602,12,0,19009.60),(2186040,'2026-03-03',1,202602,12,0,11405.91),(2186040,'2026-03-03',4,202602,12,0,19009.60),(2186040,'2026-03-30',4,202602,11,384915,35.13),(2186050,'2026-03-03',1,202602,12,0,11405.91),(2186050,'2026-03-03',4,202602,12,0,19009.60),(2186060,'2026-03-03',1,202602,12,0,11405.91),(2186060,'2026-03-03',4,202602,12,0,19009.60),(2186070,'2026-03-03',1,202602,12,0,11405.91),(2186070,'2026-03-03',4,202602,12,0,19009.60),(2186080,'2026-03-03',1,202602,12,0,11405.91),(2186080,'2026-03-03',4,202602,12,0,19009.60),(2186090,'2026-03-03',1,202602,12,0,11405.91),(2186090,'2026-03-03',4,202602,12,0,19009.60),(2186090,'2026-03-30',4,202602,11,384920,35.13),(2186100,'2026-03-03',1,202602,12,0,11405.91),(2186100,'2026-03-03',4,202602,12,0,19009.60),(2186110,'2026-03-03',1,202602,12,0,11405.91),(2186110,'2026-03-03',4,202602,12,0,19009.60),(2186110,'2026-03-09',1,202602,7,382261,4888.25),(2186110,'2026-03-09',4,202602,7,382261,8111.75),(2186110,'2026-03-30',4,202602,11,384922,35.13),(2186120,'2026-03-03',1,202602,12,0,11405.91),(2186120,'2026-03-03',4,202602,12,0,19009.60),(2186130,'2026-03-03',1,202602,12,0,11405.91),(2186130,'2026-03-03',4,202602,12,0,19009.60),(2186140,'2026-03-03',1,202602,12,0,11405.91),(2186140,'2026-03-03',4,202602,12,0,19009.60),(2186140,'2026-03-26',1,202602,7,383214,4888.25),(2186140,'2026-03-26',4,202602,7,383214,8111.75),(2186140,'2026-03-30',4,202602,11,384925,35.13),(2186150,'2026-03-03',1,202602,12,0,11405.91),(2186150,'2026-03-03',4,202602,12,0,19009.60),(2186160,'2026-03-03',1,202602,12,0,11405.91),(2186160,'2026-03-03',4,202602,12,0,19009.60),(2186170,'2026-03-03',1,202602,12,0,11405.91),(2186170,'2026-03-03',4,202602,12,0,19009.60),(2186180,'2026-03-03',1,202602,12,0,11405.91),(2186180,'2026-03-03',4,202602,12,0,19009.60),(2186190,'2026-03-03',1,202602,12,0,11405.91),(2186190,'2026-03-03',4,202602,12,0,19009.60),(2186195,'2026-03-03',1,202602,12,0,11405.91),(2186195,'2026-03-03',4,202602,12,0,19009.60),(2186195,'2026-03-30',4,202602,11,384931,35.13),(2186200,'2026-03-03',1,202602,12,0,11405.91),(2186200,'2026-03-03',4,202602,12,0,19009.60),(2186200,'2026-03-30',4,202602,11,384932,35.13),(2186210,'2026-03-03',1,202602,12,0,11405.91),(2186210,'2026-03-03',4,202602,12,0,19009.60),(2186220,'2026-03-03',1,202602,12,0,11405.91),(2186220,'2026-03-03',4,202602,12,0,19009.60),(2186220,'2026-03-09',1,202602,7,382262,4888.25),(2186220,'2026-03-09',4,202602,7,382262,8111.75),(2186220,'2026-03-30',4,202602,11,384934,35.13),(2186230,'2026-03-03',1,202602,12,0,11405.91),(2186230,'2026-03-03',4,202602,12,0,19009.60),(2186230,'2026-03-30',4,202602,11,384935,35.13),(2186240,'2026-03-03',1,202602,12,0,11405.91),(2186240,'2026-03-03',4,202602,12,0,19009.60),(2186240,'2026-03-30',4,202602,11,384936,35.13),(2186250,'2026-03-03',1,202602,12,0,11405.91),(2186250,'2026-03-03',4,202602,12,0,19009.60),(2186260,'2026-03-03',1,202602,12,0,11405.91),(2186260,'2026-03-03',4,202602,12,0,19009.60),(2186270,'2026-03-03',1,202602,12,0,11405.91),(2186270,'2026-03-03',4,202602,12,0,19009.60),(2186280,'2026-03-03',1,202602,12,0,11405.91),(2186280,'2026-03-03',4,202602,12,0,19009.60),(2186290,'2026-03-03',1,202602,12,0,11405.91),(2186290,'2026-03-03',4,202602,12,0,19009.60),(2186290,'2026-03-24',1,202602,7,383049,4888.25),(2186290,'2026-03-24',4,202602,7,383049,8111.75),(2186290,'2026-03-30',4,202602,11,384941,35.13),(2186300,'2026-03-03',1,202602,12,0,11405.91),(2186300,'2026-03-03',4,202602,12,0,19009.60),(2186300,'2026-03-30',4,202602,11,384942,35.13),(2186310,'2026-03-03',1,202602,12,0,11405.91),(2186310,'2026-03-03',4,202602,12,0,19009.60),(2186310,'2026-03-05',1,202602,7,382027,4888.25),(2186310,'2026-03-05',4,202602,7,382027,8111.75),(2186310,'2026-03-30',4,202602,11,384943,35.13),(2186320,'2026-03-03',1,202602,12,0,11405.91),(2186320,'2026-03-03',4,202602,12,0,19009.60),(2186320,'2026-03-05',1,202602,7,382028,4888.25),(2186320,'2026-03-05',4,202602,7,382028,8111.75),(2186320,'2026-03-30',4,202602,11,384944,35.13),(2186330,'2026-03-03',1,202602,12,0,11405.91),(2186330,'2026-03-03',4,202602,12,0,19009.60),(2186340,'2026-03-03',1,202602,12,0,11405.91),(2186340,'2026-03-03',4,202602,12,0,19009.60),(2186350,'2026-03-03',1,202602,12,0,11405.91),(2186350,'2026-03-03',4,202602,12,0,19009.60),(2186360,'2026-03-03',1,202602,12,0,11405.91),(2186360,'2026-03-03',4,202602,12,0,19009.60),(2186365,'2026-03-03',1,202602,12,0,11405.91),(2186365,'2026-03-03',4,202602,12,0,19009.60),(2186365,'2026-03-11',1,202602,1,382420,4888.25),(2186365,'2026-03-11',4,202602,1,382420,16633.28),(2186365,'2026-03-11',50,202602,2,382421,21.53),(2186370,'2026-03-03',1,202602,12,0,11405.91),(2186370,'2026-03-03',4,202602,12,0,19009.60),(2186370,'2026-03-24',1,202602,7,383050,4888.25),(2186370,'2026-03-24',4,202602,7,383050,8111.75),(2186370,'2026-03-30',4,202602,11,384949,35.13),(2186380,'2026-03-03',1,202602,12,0,11405.91),(2186380,'2026-03-03',4,202602,12,0,19009.60),(2186390,'2026-03-03',1,202602,12,0,11405.91),(2186390,'2026-03-03',4,202602,12,0,19009.60),(2186400,'2026-03-03',1,202602,12,0,11405.91),(2186400,'2026-03-03',4,202602,12,0,19009.60),(2186400,'2026-03-11',1,202602,7,382501,4888.25),(2186400,'2026-03-11',4,202602,7,382501,8111.75),(2186400,'2026-03-30',4,202602,11,384952,35.13),(2186410,'2026-03-03',1,202602,12,0,11405.91),(2186410,'2026-03-03',4,202602,12,0,19009.60),(2186410,'2026-03-10',1,202602,7,382381,4888.25),(2186410,'2026-03-10',4,202602,7,382381,8111.75),(2186410,'2026-03-30',4,202602,11,384953,35.13),(2186420,'2026-03-03',1,202602,12,0,11405.91),(2186420,'2026-03-03',4,202602,12,0,19009.60),(2186420,'2026-03-30',4,202602,11,384954,35.13),(2186440,'2026-03-03',1,202602,12,0,11405.91),(2186440,'2026-03-03',4,202602,12,0,19009.60),(2186450,'2026-03-03',1,202602,12,0,11405.91),(2186450,'2026-03-03',4,202602,12,0,19009.60),(2186451,'2026-03-03',1,202602,12,0,11405.91),(2186451,'2026-03-03',4,202602,12,0,19009.60),(2186455,'2026-03-03',1,202602,12,0,11405.91),(2186455,'2026-03-03',4,202602,12,0,19009.60),(2186460,'2026-03-03',1,202602,12,0,11405.91),(2186460,'2026-03-03',4,202602,12,0,19009.60),(2186470,'2026-03-03',1,202602,12,0,11405.91),(2186470,'2026-03-03',4,202602,12,0,19009.60),(2186470,'2026-03-30',4,202602,11,384960,35.13),(2186480,'2026-03-03',1,202602,12,0,11405.91),(2186480,'2026-03-03',4,202602,12,0,19009.60),(2186490,'2026-03-03',1,202602,12,0,11405.91),(2186490,'2026-03-03',4,202602,12,0,19009.60),(2186500,'2026-03-03',1,202602,12,0,11405.91),(2186500,'2026-03-03',4,202602,12,0,19009.60),(2186510,'2026-03-03',1,202602,12,0,11405.91),(2186510,'2026-03-03',4,202602,12,0,19009.60),(2186520,'2026-03-03',1,202602,12,0,11405.91),(2186520,'2026-03-03',4,202602,12,0,19009.60),(2186530,'2026-03-03',1,202602,12,0,11405.91),(2186530,'2026-03-03',4,202602,12,0,19009.60),(2186540,'2026-03-03',1,202602,12,0,11405.91),(2186540,'2026-03-03',4,202602,12,0,19009.60),(2186550,'2026-03-03',1,202602,12,0,11405.91),(2186550,'2026-03-03',4,202602,12,0,19009.60),(2186560,'2026-03-03',1,202602,12,0,11405.91),(2186560,'2026-03-03',4,202602,12,0,19009.60),(2186560,'2026-03-30',4,202602,11,384969,35.13),(2186570,'2026-03-03',1,202602,12,0,11405.91),(2186570,'2026-03-03',4,202602,12,0,19009.60),(2186580,'2026-03-03',1,202602,12,0,11405.91),(2186580,'2026-03-03',4,202602,12,0,19009.60),(2186590,'2026-03-03',1,202602,12,0,11405.91),(2186590,'2026-03-03',4,202602,12,0,19009.60),(2186600,'2026-03-03',1,202602,12,0,11405.91),(2186600,'2026-03-03',4,202602,12,0,19009.60),(2186600,'2026-03-09',1,202602,7,382264,4888.25),(2186600,'2026-03-09',4,202602,7,382264,8111.75),(2186600,'2026-03-30',4,202602,11,384973,35.13),(2186620,'2026-03-03',1,202602,12,0,11405.91),(2186620,'2026-03-03',4,202602,12,0,19009.60),(2186630,'2026-03-03',1,202602,12,0,11405.91),(2186630,'2026-03-03',4,202602,12,0,19009.60),(2186640,'2026-03-03',1,202602,12,0,11405.91),(2186640,'2026-03-03',4,202602,12,0,19009.60),(2186650,'2026-03-03',1,202602,12,0,11405.91),(2186650,'2026-03-03',4,202602,12,0,19009.60),(2186650,'2026-03-30',4,202602,11,384977,35.13),(2186660,'2026-03-03',1,202602,12,0,11405.91),(2186660,'2026-03-03',4,202602,12,0,19009.60),(2186670,'2026-03-03',1,202602,12,0,11405.91),(2186670,'2026-03-03',4,202602,12,0,19009.60),(2186680,'2026-03-03',1,202602,12,0,11405.91),(2186680,'2026-03-03',4,202602,12,0,19009.60),(2186680,'2026-03-20',1,202602,7,382992,4888.25),(2186680,'2026-03-20',4,202602,7,382992,8111.75),(2186680,'2026-03-30',4,202602,11,384980,35.13),(2186690,'2026-03-03',1,202602,12,0,11405.91),(2186690,'2026-03-03',4,202602,12,0,19009.60),(2186690,'2026-03-30',4,202602,11,384981,35.13),(2186700,'2026-03-03',1,202602,12,0,11405.91),(2186700,'2026-03-03',4,202602,12,0,19009.60),(2186710,'2026-03-03',1,202602,12,0,11405.91),(2186710,'2026-03-03',4,202602,12,0,19009.60),(2186720,'2026-03-03',1,202602,12,0,11405.91),(2186720,'2026-03-03',4,202602,12,0,19009.60),(2186730,'2026-03-03',1,202602,12,0,11405.91),(2186730,'2026-03-03',4,202602,12,0,19009.60),(2186740,'2026-03-03',1,202602,12,0,11405.91),(2186740,'2026-03-03',4,202602,12,0,19009.60),(2186740,'2026-03-10',1,202602,7,382382,4888.25),(2186740,'2026-03-10',4,202602,7,382382,8111.75),(2186740,'2026-03-30',4,202602,11,384986,35.13),(2186770,'2026-03-03',1,202602,12,0,11405.91),(2186770,'2026-03-03',4,202602,12,0,19009.60),(2186780,'2026-03-03',1,202602,12,0,11405.91),(2186780,'2026-03-03',4,202602,12,0,19009.60),(2186790,'2026-03-03',1,202602,12,0,11405.91),(2186790,'2026-03-03',4,202602,12,0,19009.60),(2186790,'2026-03-30',4,202602,11,384989,35.13),(2186800,'2026-03-03',1,202602,12,0,11405.91),(2186800,'2026-03-03',4,202602,12,0,19009.60),(2186810,'2026-03-03',1,202602,12,0,11405.91),(2186810,'2026-03-03',4,202602,12,0,19009.60),(2186820,'2026-03-03',1,202602,12,0,11405.91),(2186820,'2026-03-03',4,202602,12,0,19009.60),(2186830,'2026-03-03',1,202602,12,0,11405.91),(2186830,'2026-03-03',4,202602,12,0,19009.60),(2186840,'2026-03-03',1,202602,12,0,11405.91),(2186840,'2026-03-03',4,202602,12,0,19009.60),(2187000,'2026-03-03',1,202602,12,0,11405.91),(2187000,'2026-03-03',4,202602,12,0,19009.60),(2188000,'2026-03-03',1,202602,12,0,11405.91),(2188000,'2026-03-03',4,202602,12,0,19009.60),(2188000,'2026-03-09',1,202602,7,382265,4888.25),(2188000,'2026-03-09',4,202602,7,382265,8111.75),(2188000,'2026-03-30',4,202602,11,384996,35.13),(2189000,'2026-03-03',1,202602,12,0,11405.91),(2189000,'2026-03-03',4,202602,12,0,19009.60),(2189000,'2026-03-12',1,202602,8,382576,4888.25),(2189000,'2026-03-12',4,202602,8,382576,7111.75),(2189000,'2026-03-13',4,202602,1,382591,1035.13),(2189000,'2026-03-13',50,202602,2,382592,35.13),(2190000,'2026-03-03',1,202602,12,0,11405.91),(2190000,'2026-03-03',4,202602,12,0,19009.60),(2191000,'2026-03-03',1,202602,12,0,11405.91),(2191000,'2026-03-03',4,202602,12,0,19009.60),(2192000,'2026-03-03',1,202602,12,0,11405.91),(2192000,'2026-03-03',4,202602,12,0,19009.60),(2193000,'2026-03-03',1,202602,12,0,11405.91),(2193000,'2026-03-03',4,202602,12,0,19009.60),(2194000,'2026-03-03',1,202602,12,0,11405.91),(2194000,'2026-03-03',4,202602,12,0,19009.60),(2195000,'2026-03-03',1,202602,12,0,11405.91),(2195000,'2026-03-03',4,202602,12,0,19009.60),(2196000,'2026-03-03',1,202602,12,0,11405.91),(2196000,'2026-03-03',4,202602,12,0,19009.60),(2196195,'2026-03-03',1,202602,12,0,11405.91),(2196195,'2026-03-03',4,202602,12,0,19009.60),(2196200,'2026-03-03',1,202602,12,0,11405.91),(2196200,'2026-03-03',4,202602,12,0,19009.60),(2196200,'2026-03-05',1,202602,7,382029,4888.25),(2196200,'2026-03-05',4,202602,7,382029,8111.75),(2196200,'2026-03-30',4,202602,11,385005,35.13),(2196400,'2026-03-03',1,202602,12,0,11405.91),(2196400,'2026-03-03',4,202602,12,0,19009.60),(2196400,'2026-03-25',1,202602,7,383145,4888.25),(2196400,'2026-03-25',4,202602,7,383145,8111.75),(2196400,'2026-03-30',4,202602,11,385006,35.13),(2196600,'2026-03-03',1,202602,12,0,11405.91),(2196600,'2026-03-03',4,202602,12,0,19009.60),(2196600,'2026-03-11',1,202602,7,382502,4888.25),(2196600,'2026-03-11',4,202602,7,382502,8111.75),(2196600,'2026-03-30',4,202602,11,385007,35.13),(2197000,'2026-03-03',1,202602,12,0,11405.91),(2197000,'2026-03-03',4,202602,12,0,19009.60),(2198000,'2026-03-03',1,202602,12,0,11405.91),(2198000,'2026-03-03',4,202602,12,0,19009.60),(2198000,'2026-03-06',1,202602,7,382166,4888.25),(2198000,'2026-03-06',4,202602,7,382166,8111.75),(2198000,'2026-03-30',4,202602,11,385009,35.13),(2199000,'2026-03-03',1,202602,12,0,11405.91),(2199000,'2026-03-03',4,202602,12,0,19009.60),(2199000,'2026-03-16',1,202602,7,382740,4888.25),(2199000,'2026-03-16',4,202602,7,382740,8111.75),(2199000,'2026-03-30',4,202602,11,385010,35.13),(2200000,'2026-03-03',1,202602,12,0,11405.91),(2200000,'2026-03-03',4,202602,12,0,19009.60),(2201000,'2026-03-03',1,202602,12,0,11405.91),(2201000,'2026-03-03',4,202602,12,0,19009.60),(2201000,'2026-03-05',1,202602,7,382030,4888.25),(2201000,'2026-03-05',4,202602,7,382030,8111.75),(2201000,'2026-03-30',4,202602,11,385012,35.13),(2201500,'2026-03-03',1,202602,12,0,11405.91),(2201500,'2026-03-03',4,202602,12,0,19009.60),(2201500,'2026-03-13',1,202602,7,382665,4888.25),(2201500,'2026-03-13',4,202602,7,382665,8111.75),(2201500,'2026-03-30',4,202602,11,385013,35.13),(2202000,'2026-03-03',1,202602,12,0,11405.91),(2202000,'2026-03-03',4,202602,12,0,19009.60),(2202000,'2026-03-30',4,202602,11,385014,35.13),(2203000,'2026-03-03',1,202602,12,0,11405.91),(2203000,'2026-03-03',4,202602,12,0,19009.60),(2204000,'2026-03-03',1,202602,12,0,11405.91),(2204000,'2026-03-03',4,202602,12,0,19009.60),(2204000,'2026-03-30',4,202602,11,385016,35.13),(2205000,'2026-03-03',1,202602,12,0,11405.91),(2205000,'2026-03-03',4,202602,12,0,19009.60),(2205000,'2026-03-27',1,202602,7,383349,4888.25),(2205000,'2026-03-27',4,202602,7,383349,8111.75),(2205000,'2026-03-30',4,202602,11,385017,35.13),(2205200,'2026-03-03',1,202602,12,0,11405.91),(2205200,'2026-03-03',4,202602,12,0,19009.60),(2205400,'2026-03-03',1,202602,12,0,11405.91),(2205400,'2026-03-03',4,202602,12,0,19009.60),(2205600,'2026-03-03',1,202602,12,0,11405.91),(2205600,'2026-03-03',4,202602,12,0,19009.60),(2206000,'2026-03-03',1,202602,12,0,11405.91),(2206000,'2026-03-03',4,202602,12,0,19009.60),(2207000,'2026-03-03',1,202602,12,0,11405.91),(2207000,'2026-03-03',4,202602,12,0,19009.60),(2208000,'2026-03-03',1,202602,12,0,11405.91),(2208000,'2026-03-03',4,202602,12,0,19009.60),(2208000,'2026-03-06',1,202602,7,382167,4888.25),(2208000,'2026-03-06',4,202602,7,382167,8111.75),(2208000,'2026-03-30',4,202602,11,385023,35.13),(2209000,'2026-03-03',1,202602,12,0,11405.91),(2209000,'2026-03-03',4,202602,12,0,19009.60),(2209000,'2026-03-30',4,202602,11,385024,35.13),(2209500,'2026-03-03',1,202602,12,0,11405.91),(2209500,'2026-03-03',4,202602,12,0,19009.60),(2210000,'2026-03-03',1,202602,12,0,11405.91),(2210000,'2026-03-03',4,202602,12,0,19009.60),(2211000,'2026-03-03',1,202602,12,0,11405.91),(2211000,'2026-03-03',4,202602,12,0,19009.60),(2211500,'2026-03-03',1,202602,12,0,11405.91),(2211500,'2026-03-03',4,202602,12,0,19009.60),(2212000,'2026-03-03',1,202602,12,0,11405.91),(2212000,'2026-03-03',4,202602,12,0,19009.60),(2213000,'2026-03-03',1,202602,12,0,11405.91),(2213000,'2026-03-03',4,202602,12,0,19009.60),(2214000,'2026-03-03',1,202602,12,0,11405.91),(2214000,'2026-03-03',4,202602,12,0,19009.60),(2214000,'2026-03-26',1,202602,7,383215,4888.25),(2214000,'2026-03-26',4,202602,7,383215,8111.75),(2214000,'2026-03-30',4,202602,11,385030,35.13),(2214500,'2026-03-03',1,202602,12,0,11405.91),(2214500,'2026-03-03',4,202602,12,0,19009.60),(2215000,'2026-03-03',1,202602,12,0,11405.91),(2215000,'2026-03-03',4,202602,12,0,19009.60),(2216000,'2026-03-03',1,202602,12,0,11405.91),(2216000,'2026-03-03',4,202602,12,0,19009.60),(2216000,'2026-03-30',4,202602,11,385033,35.13),(2216500,'2026-03-03',1,202602,12,0,11405.91),(2216500,'2026-03-03',4,202602,12,0,19009.60),(2216500,'2026-03-30',4,202602,11,385034,35.13),(2217000,'2026-03-03',1,202602,12,0,11405.91),(2217000,'2026-03-03',4,202602,12,0,19009.60),(2217000,'2026-03-27',1,202602,7,383350,4888.25),(2217000,'2026-03-27',4,202602,7,383350,8111.75),(2217000,'2026-03-30',4,202602,11,385035,35.13),(2218000,'2026-03-03',1,202602,12,0,11405.91),(2218000,'2026-03-03',4,202602,12,0,19009.60),(2218000,'2026-03-11',1,202602,1,382411,4888.25),(2218000,'2026-03-11',4,202602,1,382411,8146.88),(2218000,'2026-03-11',50,202602,2,382412,35.13),(2219000,'2026-03-03',1,202602,12,0,11405.91),(2219000,'2026-03-03',4,202602,12,0,19009.60),(2219000,'2026-03-09',1,202602,7,382266,4888.25),(2219000,'2026-03-09',4,202602,7,382266,8111.75),(2219000,'2026-03-30',4,202602,11,385036,35.13),(2220000,'2026-03-03',1,202602,12,0,11405.91),(2220000,'2026-03-03',4,202602,12,0,19009.60),(2220000,'2026-03-26',1,202602,7,383216,4888.25),(2220000,'2026-03-26',4,202602,7,383216,8111.75),(2220000,'2026-03-30',4,202602,11,385037,35.13),(2221000,'2026-03-03',1,202602,12,0,11405.91),(2221000,'2026-03-03',4,202602,12,0,19009.60),(2222000,'2026-03-03',1,202602,12,0,11405.91),(2222000,'2026-03-03',4,202602,12,0,19009.60),(2223000,'2026-03-03',1,202602,12,0,11405.91),(2223000,'2026-03-03',4,202602,12,0,19009.60),(2224000,'2026-03-03',1,202602,12,0,11405.91),(2224000,'2026-03-03',4,202602,12,0,19009.60),(2225000,'2026-03-03',1,202602,12,0,11405.91),(2225000,'2026-03-03',4,202602,12,0,19009.60),(2225000,'2026-03-18',1,202602,7,382850,4888.25),(2225000,'2026-03-18',4,202602,7,382850,8111.75),(2225000,'2026-03-30',4,202602,11,385042,35.13),(2226000,'2026-03-03',1,202602,12,0,11405.91),(2226000,'2026-03-03',4,202602,12,0,19009.60),(2227000,'2026-03-03',1,202602,12,0,11405.91),(2227000,'2026-03-03',4,202602,12,0,19009.60),(2227000,'2026-03-26',1,202602,7,383217,4888.25),(2227000,'2026-03-26',4,202602,7,383217,8111.75),(2227000,'2026-03-30',4,202602,11,385044,35.13),(2228000,'2026-03-03',1,202602,12,0,11405.91),(2228000,'2026-03-03',4,202602,12,0,19009.60),(2229000,'2026-03-03',1,202602,12,0,11405.91),(2229000,'2026-03-03',4,202602,12,0,19009.60),(2230000,'2026-03-03',1,202602,12,0,11405.91),(2230000,'2026-03-03',4,202602,12,0,19009.60),(2230000,'2026-03-25',1,202602,7,383146,4888.25),(2230000,'2026-03-25',4,202602,7,383146,8111.75),(2230000,'2026-03-30',4,202602,11,385047,35.13),(2230300,'2026-03-03',1,202602,12,0,11405.91),(2230300,'2026-03-03',4,202602,12,0,19009.60),(2230300,'2026-03-30',4,202602,11,385048,35.13),(2230600,'2026-03-03',1,202602,12,0,11405.91),(2230600,'2026-03-03',4,202602,12,0,4752.40),(2230600,'2026-03-30',4,202602,11,385049,24.97),(2231000,'2026-03-03',1,202602,12,0,11405.91),(2231000,'2026-03-03',4,202602,12,0,19009.60),(2231000,'2026-03-30',4,202602,11,385050,35.13),(2231500,'2026-03-03',1,202602,12,0,11405.91),(2231500,'2026-03-03',4,202602,12,0,19009.60),(2231500,'2026-03-30',4,202602,11,385051,35.13),(2232300,'2026-03-03',1,202602,12,0,11405.91),(2232300,'2026-03-03',4,202602,12,0,19009.60),(2232300,'2026-03-26',1,202602,7,383218,4888.25),(2232300,'2026-03-26',4,202602,7,383218,8111.75),(2232300,'2026-03-30',4,202602,11,385052,35.13),(2232600,'2026-03-03',1,202602,12,0,11405.91),(2232600,'2026-03-03',4,202602,12,0,19009.60),(2233000,'2026-03-03',1,202602,12,0,11405.91),(2233000,'2026-03-03',4,202602,12,0,19009.60),(2233000,'2026-03-30',1,202602,7,383371,4888.25),(2233000,'2026-03-30',4,202602,7,383371,8111.75),(2233000,'2026-03-30',4,202602,11,385054,35.13),(2233500,'2026-03-03',1,202602,12,0,11405.91),(2233500,'2026-03-03',4,202602,12,0,19009.60),(2234000,'2026-03-03',1,202602,12,0,11405.91),(2234000,'2026-03-03',4,202602,12,0,19009.60),(2235000,'2026-03-03',1,202602,12,0,11405.91),(2235000,'2026-03-03',4,202602,12,0,19009.60),(2236000,'2026-03-03',1,202602,12,0,11405.91),(2236000,'2026-03-03',4,202602,12,0,19009.60),(2237000,'2026-03-03',1,202602,12,0,11405.91),(2237000,'2026-03-03',4,202602,12,0,19009.60),(2239000,'2026-03-03',1,202602,12,0,11405.91),(2239000,'2026-03-03',4,202602,12,0,19009.60),(2239000,'2026-03-19',1,202602,7,382925,4888.25),(2239000,'2026-03-19',4,202602,7,382925,8111.75),(2239000,'2026-03-30',4,202602,11,385060,35.13),(2240000,'2026-03-03',1,202602,12,0,11405.91),(2240000,'2026-03-03',4,202602,12,0,19009.60),(2241000,'2026-03-03',1,202602,12,0,11405.91),(2241000,'2026-03-03',4,202602,12,0,19009.60),(2242000,'2026-03-03',1,202602,12,0,11405.91),(2242000,'2026-03-03',4,202602,12,0,19009.60),(2243000,'2026-03-03',1,202602,12,0,11405.91),(2243000,'2026-03-03',4,202602,12,0,19009.60),(2244000,'2026-03-03',1,202602,12,0,11405.91),(2244000,'2026-03-03',4,202602,12,0,19009.60),(2244000,'2026-03-30',12,202103,11,385065,35.13),(2245000,'2026-03-03',1,202602,12,0,11405.91),(2245000,'2026-03-03',4,202602,12,0,19009.60),(2246000,'2026-03-03',1,202602,12,0,11405.91),(2246000,'2026-03-03',4,202602,12,0,19009.60),(2246000,'2026-03-10',1,202602,7,382385,4888.25),(2246000,'2026-03-10',4,202602,7,382385,8111.75),(2246000,'2026-03-30',4,202602,11,385067,35.13),(2247000,'2026-03-03',1,202602,12,0,11405.91),(2247000,'2026-03-03',4,202602,12,0,19009.60),(2247000,'2026-03-30',4,202602,11,385068,35.13),(2248000,'2026-03-03',1,202602,12,0,11405.91),(2248000,'2026-03-03',4,202602,12,0,19009.60),(2249000,'2026-03-03',1,202602,12,0,11405.91),(2249000,'2026-03-03',4,202602,12,0,19009.60),(2249000,'2026-03-30',4,202602,11,385070,35.13),(2250000,'2026-03-03',1,202602,12,0,11405.91),(2250000,'2026-03-03',4,202602,12,0,19009.60),(2251000,'2026-03-03',1,202602,12,0,11405.91),(2251000,'2026-03-03',4,202602,12,0,19009.60),(2251000,'2026-03-24',1,202602,7,383051,4888.25),(2251000,'2026-03-24',4,202602,7,383051,8111.75),(2251000,'2026-03-30',4,202602,11,385072,35.13),(2251500,'2026-03-03',1,202602,12,0,11405.91),(2251500,'2026-03-03',4,202602,12,0,19009.60),(2252000,'2026-03-03',1,202602,12,0,11405.91),(2252000,'2026-03-03',4,202602,12,0,19009.60),(2253000,'2026-03-03',1,202602,12,0,11405.91),(2253000,'2026-03-03',4,202602,12,0,19009.60),(2253000,'2026-03-30',4,202602,11,385075,35.13),(2253500,'2026-03-03',1,202602,12,0,11405.91),(2253500,'2026-03-03',4,202602,12,0,19009.60),(2254000,'2026-03-03',1,202602,12,0,11405.91),(2254000,'2026-03-03',4,202602,12,0,19009.60),(2254000,'2026-03-30',4,202602,11,385077,35.13),(2255000,'2026-03-03',1,202602,12,0,11405.91),(2255000,'2026-03-03',4,202602,12,0,19009.60),(2256000,'2026-03-03',1,202602,12,0,11405.91),(2256000,'2026-03-03',4,202602,12,0,19009.60),(2257000,'2026-03-03',1,202602,12,0,11405.91),(2257000,'2026-03-03',4,202602,12,0,19009.60),(2257000,'2026-03-05',1,202602,7,382032,4888.25),(2257000,'2026-03-05',4,202602,7,382032,8111.75),(2257000,'2026-03-30',4,202602,11,385080,35.13),(2257500,'2026-03-03',1,202602,12,0,11405.91),(2257500,'2026-03-03',4,202602,12,0,19009.60),(2258000,'2026-03-03',1,202602,12,0,11405.91),(2258000,'2026-03-03',4,202602,12,0,19009.60),(2258000,'2026-03-17',1,202602,7,382799,4888.25),(2258000,'2026-03-17',4,202602,7,382799,8111.75),(2258000,'2026-03-30',4,202602,11,385082,35.13),(2259000,'2026-03-03',1,202602,12,0,11405.91),(2259000,'2026-03-03',4,202602,12,0,19009.60),(2259000,'2026-03-12',1,202602,7,382577,4888.25),(2259000,'2026-03-12',4,202602,7,382577,8111.75),(2259000,'2026-03-30',4,202602,11,385083,35.13),(2260000,'2026-03-03',1,202602,12,0,11405.91),(2260000,'2026-03-03',4,202602,12,0,19009.60),(2261000,'2026-03-03',1,202602,12,0,11405.91),(2261000,'2026-03-03',4,202602,12,0,19009.60),(2262000,'2026-03-03',1,202602,12,0,11405.91),(2262000,'2026-03-03',4,202602,12,0,19009.60),(2263000,'2026-03-03',1,202602,12,0,11405.91),(2263000,'2026-03-03',4,202602,12,0,19009.60),(2263500,'2026-03-30',61,202602,11,385088,24.92),(2263700,'2026-03-03',1,202602,12,0,11405.91),(2263700,'2026-03-03',4,202602,12,0,19009.60),(2264000,'2026-03-03',1,202602,12,0,11405.91),(2264000,'2026-03-03',4,202602,12,0,19009.60),(2264000,'2026-03-30',4,202602,11,385090,35.13),(2265000,'2026-03-03',1,202602,12,0,11405.91),(2265000,'2026-03-03',4,202602,12,0,19009.60),(2266000,'2026-03-03',1,202602,12,0,11405.91),(2266000,'2026-03-03',4,202602,12,0,19009.60),(2267000,'2026-03-03',1,202602,12,0,11405.91),(2267000,'2026-03-03',4,202602,12,0,19009.60),(2267000,'2026-03-30',4,202602,11,385093,35.13),(2268000,'2026-03-03',1,202602,12,0,11405.91),(2268000,'2026-03-03',4,202602,12,0,19009.60),(2268000,'2026-03-26',1,202602,7,383219,4888.25),(2268000,'2026-03-26',4,202602,7,383219,8111.75),(2268000,'2026-03-30',4,202602,11,385094,35.13),(2269000,'2026-03-03',1,202602,12,0,11405.91),(2269000,'2026-03-03',4,202602,12,0,19009.60),(2269000,'2026-03-18',1,202602,7,382851,4888.25),(2269000,'2026-03-18',4,202602,7,382851,8111.75),(2269000,'2026-03-30',4,202602,11,385095,35.13),(2269500,'2026-03-03',1,202602,12,0,11405.91),(2269500,'2026-03-03',4,202602,12,0,19009.60),(2270000,'2026-03-03',1,202602,12,0,11405.91),(2270000,'2026-03-03',4,202602,12,0,19009.60),(2270000,'2026-03-26',1,202602,7,383220,4888.25),(2270000,'2026-03-26',4,202602,7,383220,8111.75),(2270000,'2026-03-30',4,202602,11,385097,35.13),(2271000,'2026-03-03',1,202602,12,0,11405.91),(2271000,'2026-03-03',4,202602,12,0,19009.60),(2271000,'2026-03-30',4,202602,11,385098,35.13),(2272000,'2026-03-03',1,202602,12,0,11405.91),(2272000,'2026-03-03',4,202602,12,0,19009.60),(2272000,'2026-03-12',1,202602,7,382578,4888.25),(2272000,'2026-03-12',4,202602,7,382578,8111.75),(2272000,'2026-03-30',4,202602,11,385099,35.13),(2272500,'2026-03-03',1,202602,12,0,11405.91),(2272500,'2026-03-03',4,202602,12,0,19009.60),(2272500,'2026-03-30',4,202602,11,385100,35.13),(2274000,'2026-03-03',1,202602,12,0,11405.91),(2274000,'2026-03-03',4,202602,12,0,19009.60),(2274000,'2026-03-10',1,202602,7,382386,4888.25),(2274000,'2026-03-10',4,202602,7,382386,8111.75),(2274000,'2026-03-30',4,202602,11,385101,35.13),(2274500,'2026-03-03',1,202602,12,0,11405.91),(2274500,'2026-03-03',4,202602,12,0,19009.60),(2275000,'2026-03-03',1,202602,12,0,11405.91),(2275000,'2026-03-03',4,202602,12,0,19009.60),(2275000,'2026-03-30',4,202602,11,385103,35.13),(2276000,'2026-03-03',1,202602,12,0,11405.91),(2276000,'2026-03-03',4,202602,12,0,19009.60),(2276000,'2026-03-24',1,202602,7,383052,4888.25),(2276000,'2026-03-24',4,202602,7,383052,8111.75),(2276000,'2026-03-30',4,202602,11,385104,35.13),(2277000,'2026-03-03',1,202602,12,0,11405.91),(2277000,'2026-03-03',4,202602,12,0,19009.60),(2278000,'2026-03-03',1,202602,12,0,11405.91),(2278000,'2026-03-03',4,202602,12,0,19009.60),(2278000,'2026-03-13',1,202602,7,382666,4888.25),(2278000,'2026-03-13',4,202602,7,382666,8111.75),(2278000,'2026-03-30',4,202602,11,385106,35.13),(2279000,'2026-03-03',1,202602,12,0,11405.91),(2279000,'2026-03-03',4,202602,12,0,19009.60),(2279000,'2026-03-30',4,202602,11,385107,35.13),(2280000,'2026-03-03',1,202602,12,0,11405.91),(2280000,'2026-03-03',4,202602,12,0,19009.60),(2281000,'2026-03-03',1,202602,12,0,11405.91),(2281000,'2026-03-03',4,202602,12,0,19009.60),(2282000,'2026-03-03',1,202602,12,0,11405.91),(2282000,'2026-03-03',4,202602,12,0,19009.60),(2282000,'2026-03-30',4,202602,11,385110,35.13),(2283000,'2026-03-03',1,202602,12,0,11405.91),(2283000,'2026-03-03',4,202602,12,0,19009.60),(2283000,'2026-03-30',4,202602,11,385111,35.13),(2284000,'2026-03-03',1,202602,12,0,11405.91),(2284000,'2026-03-03',4,202602,12,0,19009.60),(2284000,'2026-03-06',1,202602,7,382168,4888.25),(2284000,'2026-03-06',4,202602,7,382168,8111.75),(2284000,'2026-03-30',4,202602,11,385112,35.13),(2285000,'2026-03-03',1,202602,12,0,11405.91),(2285000,'2026-03-03',4,202602,12,0,19009.60),(2285000,'2026-03-30',4,202602,11,385113,35.13),(2286000,'2026-03-03',1,202602,12,0,11405.91),(2286000,'2026-03-03',4,202602,12,0,19009.60),(2287000,'2026-03-03',1,202602,12,0,11405.91),(2287000,'2026-03-03',4,202602,12,0,19009.60),(2289000,'2026-03-03',1,202602,8,381731,4888.25),(2289000,'2026-03-03',1,202602,12,0,11405.91),(2289000,'2026-03-03',4,202602,8,381731,2111.75),(2289000,'2026-03-03',4,202602,12,0,19009.60),(2289000,'2026-03-30',4,202602,11,385116,35.13),(2290000,'2026-03-03',1,202602,12,0,11405.91),(2290000,'2026-03-03',4,202602,12,0,19009.60),(2290000,'2026-03-11',1,202602,7,382503,4888.25),(2290000,'2026-03-11',4,202602,7,382503,8111.75),(2290000,'2026-03-30',4,202602,11,385117,35.13),(2291000,'2026-03-03',1,202602,12,0,11405.91),(2291000,'2026-03-03',4,202602,12,0,19009.60),(2292000,'2026-03-03',1,202602,12,0,11405.91),(2292000,'2026-03-03',4,202602,12,0,19009.60),(2292000,'2026-03-30',4,202602,11,385119,35.13),(2293000,'2026-03-03',1,202602,12,0,11405.91),(2293000,'2026-03-03',4,202602,12,0,19009.60),(2293000,'2026-03-10',1,202602,8,382387,2000.00),(2293000,'2026-03-11',1,202602,1,382418,2888.25),(2293000,'2026-03-11',4,202602,1,382418,8146.88),(2293000,'2026-03-11',50,202602,2,382419,35.13),(2294000,'2026-03-03',1,202602,12,0,11405.91),(2294000,'2026-03-03',4,202602,12,0,19009.60),(2295000,'2026-03-03',1,202602,12,0,11405.91),(2295000,'2026-03-03',4,202602,12,0,19009.60),(2296000,'2026-03-03',1,202602,12,0,11405.91),(2296000,'2026-03-03',4,202602,12,0,19009.60),(2296300,'2026-03-03',1,202602,12,0,11405.91),(2296300,'2026-03-03',4,202602,12,0,19009.60),(2296500,'2026-03-03',1,202602,12,0,11405.91),(2296500,'2026-03-03',4,202602,12,0,19009.60),(2297000,'2026-03-03',1,202602,12,0,11405.91),(2297000,'2026-03-03',4,202602,12,0,19009.60),(2298000,'2026-03-03',1,202602,12,0,11405.91),(2298000,'2026-03-03',4,202602,12,0,19009.60),(2299000,'2026-03-03',1,202602,12,0,11405.91),(2299000,'2026-03-03',4,202602,12,0,19009.60),(2300000,'2026-03-03',1,202602,12,0,11405.91),(2300000,'2026-03-03',4,202602,12,0,19009.60),(2300000,'2026-03-10',1,202602,7,382388,4888.25),(2300000,'2026-03-10',4,202602,7,382388,8111.75),(2300000,'2026-03-30',4,202602,11,385128,35.13),(2300500,'2026-03-03',1,202602,12,0,11405.91),(2300500,'2026-03-03',4,202602,12,0,19009.60),(2301000,'2026-03-03',1,202602,12,0,11405.91),(2301000,'2026-03-03',4,202602,12,0,19009.60),(2301000,'2026-03-09',1,202602,8,382267,4888.25),(2301000,'2026-03-09',4,202602,8,382267,7111.75),(2301000,'2026-03-10',4,202602,1,382286,1035.13),(2301000,'2026-03-10',50,202602,2,382287,35.13),(2302000,'2026-03-03',1,202602,12,0,11405.91),(2302000,'2026-03-03',4,202602,12,0,19009.60),(2302500,'2026-03-03',1,202602,12,0,11405.91),(2302500,'2026-03-03',4,202602,12,0,19009.60),(2303000,'2026-03-03',1,202602,12,0,11405.91),(2303000,'2026-03-03',4,202602,12,0,19009.60),(2303000,'2026-03-26',1,202602,7,383221,4888.25),(2303000,'2026-03-26',4,202602,7,383221,8111.75),(2303000,'2026-03-30',4,202602,11,385132,35.13),(2304000,'2026-03-03',1,202602,12,0,11405.91),(2304000,'2026-03-03',4,202602,12,0,19009.60),(2304000,'2026-03-18',1,202602,7,382853,4888.25),(2304000,'2026-03-18',4,202602,7,382853,8111.75),(2304000,'2026-03-30',4,202602,11,385133,35.13),(2305000,'2026-03-03',1,202602,12,0,11405.91),(2305000,'2026-03-03',4,202602,12,0,19009.60),(2305000,'2026-03-06',1,202602,7,382169,4888.25),(2305000,'2026-03-06',4,202602,7,382169,8111.75),(2305000,'2026-03-30',4,202602,11,385134,35.13),(2306000,'2026-03-03',1,202602,12,0,11405.91),(2306000,'2026-03-03',4,202602,12,0,19009.60),(2307000,'2026-03-03',1,202602,12,0,11405.91),(2307000,'2026-03-03',4,202602,12,0,19009.60),(2307000,'2026-03-16',1,202602,1,382682,4888.25),(2307000,'2026-03-16',4,202602,1,382682,8146.88),(2307000,'2026-03-16',50,202602,2,382683,35.13),(2308000,'2026-03-03',1,202602,12,0,11405.91),(2308000,'2026-03-03',4,202602,12,0,19009.60),(2309000,'2026-03-03',1,202602,12,0,11405.91),(2309000,'2026-03-03',4,202602,12,0,19009.60),(2310000,'2026-03-03',1,202602,12,0,11405.91),(2310000,'2026-03-03',4,202602,12,0,19009.60),(2311000,'2026-03-03',1,202602,12,0,11405.91),(2311000,'2026-03-03',4,202602,12,0,19009.60),(2312000,'2026-03-03',1,202602,12,0,11405.91),(2312000,'2026-03-03',4,202602,12,0,19009.60),(2312000,'2026-03-20',1,202602,7,382993,4888.25),(2312000,'2026-03-20',4,202602,7,382993,8111.75),(2312000,'2026-03-30',4,202602,11,385140,35.13),(2313000,'2026-03-03',1,202602,12,0,11405.91),(2313000,'2026-03-03',4,202602,12,0,19009.60),(2313000,'2026-03-30',4,202602,11,385141,35.13),(2314000,'2026-03-03',1,202602,12,0,11405.91),(2314000,'2026-03-03',4,202602,12,0,19009.60),(2315000,'2026-03-03',1,202602,12,0,11405.91),(2315000,'2026-03-03',4,202602,12,0,19009.60),(2316000,'2026-03-03',1,202602,12,0,11405.91),(2316000,'2026-03-03',4,202602,12,0,19009.60),(2316000,'2026-03-18',1,202602,7,382854,4888.25),(2316000,'2026-03-18',4,202602,7,382854,8111.75),(2316000,'2026-03-30',4,202602,11,385144,35.13),(2317000,'2026-03-03',1,202602,12,0,11405.91),(2317000,'2026-03-03',4,202602,12,0,19009.60),(2317000,'2026-03-30',4,202602,11,385145,35.13),(2318000,'2026-03-03',1,202602,12,0,11405.91),(2318000,'2026-03-03',4,202602,12,0,19009.60),(2318000,'2026-03-25',1,202602,7,383147,4888.25),(2318000,'2026-03-25',4,202602,7,383147,8111.75),(2318000,'2026-03-30',4,202602,11,385146,35.13),(2319000,'2026-03-03',1,202602,12,0,11405.91),(2319000,'2026-03-03',4,202602,12,0,19009.60),(2320000,'2026-03-03',1,202602,12,0,11405.91),(2320000,'2026-03-03',4,202602,12,0,19009.60),(2320000,'2026-03-10',1,202602,7,382389,4888.25),(2320000,'2026-03-10',4,202602,7,382389,8111.75),(2320000,'2026-03-30',4,202602,11,385148,35.13),(2321000,'2026-03-03',1,202602,12,0,11405.91),(2321000,'2026-03-03',4,202602,12,0,19009.60),(2321000,'2026-03-11',1,202602,7,382504,4888.25),(2321000,'2026-03-11',4,202602,7,382504,8111.75),(2321000,'2026-03-30',4,202602,11,385149,35.13),(2322000,'2026-03-03',1,202602,12,0,11405.91),(2322000,'2026-03-03',4,202602,12,0,19009.60),(2323000,'2026-03-03',1,202602,12,0,11405.91),(2323000,'2026-03-03',4,202602,12,0,19009.60),(2324000,'2026-03-03',1,202602,12,0,11405.91),(2324000,'2026-03-03',4,202602,12,0,19009.60),(2324000,'2026-03-06',1,202602,7,382170,4888.25),(2324000,'2026-03-06',4,202602,7,382170,8111.75),(2324000,'2026-03-30',4,202602,11,385152,35.13),(2325000,'2026-03-03',1,202602,12,0,11405.91),(2325000,'2026-03-03',4,202602,12,0,19009.60),(2325500,'2026-03-03',1,202602,12,0,11405.91),(2325500,'2026-03-03',4,202602,12,0,19009.60),(2326000,'2026-03-03',1,202602,12,0,11405.91),(2326000,'2026-03-03',4,202602,12,0,19009.60),(2327000,'2026-03-03',1,202602,12,0,11405.91),(2327000,'2026-03-03',4,202602,12,0,19009.60),(2327000,'2026-03-04',1,202602,7,381901,4888.25),(2327000,'2026-03-04',4,202602,7,381901,8111.75),(2327000,'2026-03-30',4,202602,11,385156,35.13),(2328000,'2026-03-03',1,202602,12,0,11405.91),(2328000,'2026-03-03',4,202602,12,0,19009.60),(2329000,'2026-03-03',1,202602,12,0,11405.91),(2329000,'2026-03-03',4,202602,12,0,19009.60),(2330000,'2026-03-03',1,202602,12,0,11405.91),(2330000,'2026-03-03',4,202602,12,0,19009.60),(2330500,'2026-03-03',1,202602,12,0,11405.91),(2330500,'2026-03-03',4,202602,12,0,19009.60),(2330500,'2026-03-16',1,202602,7,382741,4888.25),(2330500,'2026-03-16',4,202602,7,382741,8111.75),(2330500,'2026-03-30',4,202602,11,385160,35.13),(2331000,'2026-03-03',1,202602,12,0,11405.91),(2331000,'2026-03-03',4,202602,12,0,19009.60),(2331000,'2026-03-30',4,202602,11,385161,35.13),(2332000,'2026-03-03',1,202602,12,0,11405.91),(2332000,'2026-03-03',4,202602,12,0,19009.60),(2333000,'2026-03-03',1,202602,12,0,11405.91),(2333000,'2026-03-03',4,202602,12,0,19009.60),(2334000,'2026-03-02',1,202602,7,381560,13000.00),(2334000,'2026-03-03',1,202602,12,0,3294.16),(2334000,'2026-03-03',4,202602,12,0,19009.60),(2334000,'2026-03-30',4,202602,11,385164,35.13),(2334500,'2026-03-03',1,202602,12,0,11405.91),(2334500,'2026-03-03',4,202602,12,0,19009.60),(2335000,'2026-03-03',1,202602,12,0,11405.91),(2335000,'2026-03-03',4,202602,12,0,19009.60),(2336000,'2026-03-03',1,202602,12,0,11405.91),(2336000,'2026-03-03',4,202602,12,0,19009.60),(2337000,'2026-03-03',1,202602,12,0,11405.91),(2337000,'2026-03-03',4,202602,12,0,19009.60),(2337000,'2026-03-05',1,202602,7,382034,4888.25),(2337000,'2026-03-05',4,202602,7,382034,8111.75),(2337000,'2026-03-30',4,202602,11,385168,35.13),(2338000,'2026-03-03',1,202602,12,0,11405.91),(2338000,'2026-03-03',4,202602,12,0,19009.60),(2338500,'2026-03-03',1,202602,12,0,11405.91),(2338500,'2026-03-03',4,202602,12,0,19009.60),(2339000,'2026-03-03',1,202602,12,0,11405.91),(2339000,'2026-03-03',4,202602,12,0,19009.60),(2340000,'2026-03-03',1,202602,12,0,11405.91),(2340000,'2026-03-03',4,202602,12,0,19009.60),(2341000,'2026-03-03',1,202602,12,0,11405.91),(2341000,'2026-03-03',4,202602,12,0,19009.60),(2341500,'2026-03-03',1,202602,12,0,11405.91),(2341500,'2026-03-03',4,202602,12,0,19009.60),(2342000,'2026-03-03',1,202602,12,0,11405.91),(2342000,'2026-03-03',4,202602,12,0,19009.60),(2343000,'2026-03-03',1,202602,12,0,11405.91),(2343000,'2026-03-03',4,202602,12,0,19009.60),(2343500,'2026-03-03',1,202602,12,0,11405.91),(2343500,'2026-03-03',4,202602,12,0,19009.60),(2343500,'2026-03-10',1,202602,7,382390,4888.25),(2343500,'2026-03-10',4,202602,7,382390,8111.75),(2343500,'2026-03-30',4,202602,11,385175,35.13),(2344000,'2026-03-03',1,202602,12,0,11405.91),(2344000,'2026-03-03',4,202602,12,0,19009.60),(2344000,'2026-03-30',4,202602,11,385176,35.13),(2345000,'2026-03-03',1,202602,12,0,11405.91),(2345000,'2026-03-03',4,202602,12,0,19009.60),(2346000,'2026-03-03',1,202602,12,0,11405.91),(2346000,'2026-03-03',4,202602,12,0,19009.60),(2347000,'2026-03-03',1,202602,12,0,11405.91),(2347000,'2026-03-03',4,202602,12,0,19009.60),(2348000,'2026-03-03',1,202602,12,0,11405.91),(2348000,'2026-03-03',4,202602,12,0,19009.60),(2348000,'2026-03-30',4,202602,11,385180,35.13),(2349000,'2026-03-03',1,202602,12,0,11405.91),(2349000,'2026-03-03',4,202602,12,0,19009.60),(2349000,'2026-03-05',1,202602,7,382035,4888.25),(2349000,'2026-03-05',4,202602,7,382035,8111.75),(2349000,'2026-03-30',4,202602,11,385181,35.13),(2349500,'2026-03-03',1,202602,12,0,11405.91),(2349500,'2026-03-03',4,202602,12,0,19009.60),(2350000,'2026-03-03',1,202602,12,0,11405.91),(2350000,'2026-03-03',4,202602,12,0,19009.60),(2351000,'2026-03-03',1,202602,12,0,11405.91),(2351000,'2026-03-03',4,202602,12,0,19009.60),(2351000,'2026-03-09',1,202602,7,382268,4888.25),(2351000,'2026-03-09',4,202602,7,382268,8111.75),(2351000,'2026-03-30',4,202602,11,385184,35.13),(2352000,'2026-03-03',1,202602,12,0,11405.91),(2352000,'2026-03-03',4,202602,12,0,19009.60),(2352000,'2026-03-18',1,202602,7,382855,4888.25),(2352000,'2026-03-18',4,202602,7,382855,8111.75),(2352000,'2026-03-30',4,202602,11,385185,35.13),(2352500,'2026-03-03',1,202602,12,0,11405.91),(2352500,'2026-03-03',4,202602,12,0,19009.60),(2353000,'2026-03-03',1,202602,12,0,11405.91),(2353000,'2026-03-03',4,202602,12,0,19009.60),(2353000,'2026-03-09',1,202602,7,382269,4888.25),(2353000,'2026-03-09',4,202602,7,382269,8111.75),(2353000,'2026-03-30',4,202602,11,385187,35.13),(2354000,'2026-03-03',1,202602,12,0,11405.91),(2354000,'2026-03-03',4,202602,12,0,19009.60),(2354000,'2026-03-30',4,202602,11,385188,35.13),(2355000,'2026-03-03',1,202602,12,0,11405.91),(2355000,'2026-03-03',4,202602,12,0,19009.60),(2355000,'2026-03-17',1,202602,7,382800,4888.25),(2355000,'2026-03-17',4,202602,7,382800,8111.75),(2355000,'2026-03-30',4,202602,11,385189,35.13),(2356000,'2026-03-03',1,202602,12,0,11405.91),(2356000,'2026-03-03',4,202602,12,0,19009.60),(2356500,'2026-03-03',1,202602,12,0,11405.91),(2356500,'2026-03-03',4,202602,12,0,19009.60),(2357000,'2026-03-03',1,202602,12,0,11405.91),(2357000,'2026-03-03',4,202602,12,0,19009.60),(2357200,'2026-03-03',1,202602,12,0,11405.91),(2357200,'2026-03-03',4,202602,12,0,19009.60),(2357400,'2026-03-03',1,202602,12,0,11405.91),(2357400,'2026-03-03',4,202602,12,0,19009.60),(2357600,'2026-03-03',1,202602,12,0,11405.91),(2357600,'2026-03-03',4,202602,12,0,19009.60),(2357800,'2026-03-03',1,202602,12,0,11405.91),(2357800,'2026-03-03',4,202602,12,0,19009.60),(2358000,'2026-03-03',1,202602,12,0,11405.91),(2358000,'2026-03-03',4,202602,12,0,19009.60),(2359000,'2026-03-03',1,202602,12,0,11405.91),(2359000,'2026-03-03',4,202602,12,0,19009.60),(2360000,'2026-03-03',1,202602,12,0,11405.91),(2360000,'2026-03-03',4,202602,12,0,19009.60),(2360000,'2026-03-30',4,202602,11,385199,35.13),(2361000,'2026-03-03',1,202602,12,0,11405.91),(2361000,'2026-03-03',4,202602,12,0,19009.60),(2362000,'2026-03-03',1,202602,12,0,11405.91),(2362000,'2026-03-03',4,202602,12,0,19009.60),(2363000,'2026-03-03',1,202602,12,0,11405.91),(2363000,'2026-03-03',4,202602,12,0,19009.60),(2363000,'2026-03-05',1,202602,7,382036,4888.25),(2363000,'2026-03-05',4,202602,7,382036,8111.75),(2363000,'2026-03-30',4,202602,11,385202,35.13),(2363500,'2026-03-03',1,202602,12,0,11405.91),(2363500,'2026-03-03',4,202602,12,0,19009.60),(2364000,'2026-03-03',1,202602,12,0,11405.91),(2364000,'2026-03-03',4,202602,12,0,19009.60),(2364000,'2026-03-30',4,202602,11,385204,35.13),(2365000,'2026-03-03',1,202602,12,0,11405.91),(2365000,'2026-03-03',4,202602,12,0,19009.60),(2366000,'2026-03-03',1,202602,12,0,11405.91),(2366000,'2026-03-03',4,202602,12,0,19009.60),(2367000,'2026-03-03',1,202602,12,0,11405.91),(2367000,'2026-03-03',4,202602,12,0,19009.60),(2367000,'2026-03-11',1,202602,7,382505,4888.25),(2367000,'2026-03-11',4,202602,7,382505,8111.75),(2367000,'2026-03-30',4,202602,11,385207,35.13),(2367500,'2026-03-03',1,202602,12,0,11405.91),(2367500,'2026-03-03',4,202602,12,0,19009.60),(2368000,'2026-03-03',1,202602,12,0,11405.91),(2368000,'2026-03-03',4,202602,12,0,19009.60),(2370000,'2026-03-03',1,202602,12,0,11405.91),(2370000,'2026-03-03',4,202602,12,0,19009.60),(2370000,'2026-03-27',1,202602,7,383351,4888.25),(2370000,'2026-03-27',4,202602,7,383351,8111.75),(2370000,'2026-03-30',4,202602,11,385210,35.13),(2371000,'2026-03-03',1,202602,12,0,11405.91),(2371000,'2026-03-03',4,202602,12,0,19009.60),(2371500,'2026-03-03',1,202602,12,0,11405.91),(2371500,'2026-03-03',4,202602,12,0,19009.60),(2372000,'2026-03-03',1,202602,12,0,11405.91),(2372000,'2026-03-03',4,202602,12,0,19009.60),(2373000,'2026-03-03',1,202602,12,0,11405.91),(2373000,'2026-03-03',4,202602,12,0,19009.60),(2374000,'2026-03-03',1,202602,12,0,11405.91),(2374000,'2026-03-03',4,202602,12,0,19009.60),(2375000,'2026-03-03',1,202602,12,0,11405.91),(2375000,'2026-03-03',4,202602,12,0,19009.60),(2375500,'2026-03-03',1,202602,12,0,11405.91),(2375500,'2026-03-03',4,202602,12,0,19009.60),(2376000,'2026-03-03',1,202602,12,0,11405.91),(2376000,'2026-03-03',4,202602,12,0,19009.60),(2378000,'2026-03-03',1,202602,12,0,11405.91),(2378000,'2026-03-03',4,202602,12,0,19009.60),(2379000,'2026-03-03',1,202602,12,0,11405.91),(2379000,'2026-03-03',4,202602,12,0,19009.60),(2380000,'2026-03-03',1,202602,12,0,11405.91),(2380000,'2026-03-03',4,202602,12,0,19009.60),(2380000,'2026-03-30',4,202602,11,385220,35.13),(2381000,'2026-03-03',1,202602,12,0,11405.91),(2381000,'2026-03-03',4,202602,12,0,19009.60),(2382000,'2026-03-03',1,202602,12,0,11405.91),(2382000,'2026-03-03',4,202602,12,0,19009.60),(2382000,'2026-03-30',4,202602,11,385222,35.13),(2383000,'2026-03-03',1,202602,12,0,11405.91),(2383000,'2026-03-03',4,202602,12,0,19009.60),(2383000,'2026-03-09',1,202602,7,382270,4888.25),(2383000,'2026-03-09',4,202602,7,382270,8111.75),(2383000,'2026-03-30',4,202602,11,385223,35.13),(2384000,'2026-03-03',1,202602,12,0,11405.91),(2384000,'2026-03-03',4,202602,12,0,19009.60),(2385000,'2026-03-03',1,202602,12,0,11405.91),(2385000,'2026-03-03',4,202602,12,0,19009.60),(2385000,'2026-03-30',4,202602,11,385225,35.13),(2385500,'2026-03-03',1,202602,12,0,11405.91),(2385500,'2026-03-03',4,202602,12,0,19009.60),(2385500,'2026-03-10',1,202602,7,382391,4888.25),(2385500,'2026-03-10',4,202602,7,382391,8111.75),(2385500,'2026-03-30',4,202602,11,385226,35.13),(2386000,'2026-03-03',1,202602,12,0,11405.91),(2386000,'2026-03-03',4,202602,12,0,19009.60),(2387000,'2026-03-03',1,202602,12,0,11405.91),(2387000,'2026-03-03',4,202602,12,0,19009.60),(2388000,'2026-03-03',1,202602,12,0,11405.91),(2388000,'2026-03-03',4,202602,12,0,19009.60),(2388500,'2026-03-03',1,202602,12,0,11405.91),(2388500,'2026-03-03',4,202602,12,0,19009.60),(2389000,'2026-03-03',1,202602,12,0,11405.91),(2389000,'2026-03-03',4,202602,12,0,19009.60),(2390000,'2026-03-03',1,202602,12,0,11405.91),(2390000,'2026-03-03',4,202602,12,0,19009.60),(2391000,'2026-03-03',1,202602,12,0,11405.91),(2391000,'2026-03-03',4,202602,12,0,19009.60),(2392000,'2026-03-03',1,202602,12,0,11405.91),(2392000,'2026-03-03',4,202602,12,0,19009.60),(2393000,'2026-03-03',1,202602,12,0,11405.91),(2393000,'2026-03-03',4,202602,12,0,19009.60),(2394000,'2026-03-03',1,202602,12,0,11405.91),(2394000,'2026-03-03',4,202602,12,0,19009.60),(2395000,'2026-03-03',1,202602,12,0,11405.91),(2395000,'2026-03-03',4,202602,12,0,19009.60),(2395000,'2026-03-05',1,202602,7,382037,4888.25),(2395000,'2026-03-05',4,202602,7,382037,8111.75),(2395000,'2026-03-30',4,202602,11,385237,35.13),(2396000,'2026-03-03',1,202602,12,0,11405.91),(2396000,'2026-03-03',4,202602,12,0,19009.60),(2396000,'2026-03-30',4,202602,11,385238,35.13),(2397000,'2026-03-03',1,202602,12,0,11405.91),(2397000,'2026-03-03',4,202602,12,0,19009.60),(2398000,'2026-03-03',1,202602,12,0,11405.91),(2398000,'2026-03-03',4,202602,12,0,19009.60),(2398000,'2026-03-05',1,202602,7,382038,4888.25),(2398000,'2026-03-05',4,202602,7,382038,8111.75),(2398000,'2026-03-30',4,202602,11,385240,35.13),(2399000,'2026-03-03',1,202602,12,0,11405.91),(2399000,'2026-03-03',4,202602,12,0,19009.60),(2400000,'2026-03-03',1,202602,12,0,11405.91),(2400000,'2026-03-03',4,202602,12,0,19009.60),(2401000,'2026-03-03',1,202602,12,0,11405.91),(2401000,'2026-03-03',4,202602,12,0,19009.60),(2402000,'2026-03-03',1,202602,12,0,11405.91),(2402000,'2026-03-03',4,202602,12,0,19009.60),(2402500,'2026-03-03',1,202602,12,0,11405.91),(2402500,'2026-03-03',4,202602,12,0,19009.60),(2403000,'2026-03-03',1,202602,12,0,11405.91),(2403000,'2026-03-03',4,202602,12,0,19009.60),(2404000,'2026-03-03',1,202602,12,0,11405.91),(2404000,'2026-03-03',4,202602,12,0,19009.60),(2405000,'2026-03-03',1,202602,12,0,11405.91),(2405000,'2026-03-03',4,202602,12,0,19009.60),(2406000,'2026-03-03',1,202602,12,0,11405.91),(2406000,'2026-03-03',4,202602,12,0,19009.60),(2406500,'2026-03-03',1,202602,12,0,11405.91),(2406500,'2026-03-03',4,202602,12,0,19009.60),(2406500,'2026-03-11',1,202602,7,382506,4888.25),(2406500,'2026-03-11',4,202602,7,382506,8111.75),(2406500,'2026-03-30',4,202602,11,385250,35.13),(2407000,'2026-03-03',1,202602,12,0,11405.91),(2407000,'2026-03-03',4,202602,12,0,19009.60),(2407000,'2026-03-09',1,202602,7,382271,4888.25),(2407000,'2026-03-09',4,202602,7,382271,8111.75),(2407000,'2026-03-30',4,202602,11,385251,35.13),(2408000,'2026-03-03',1,202602,12,0,11405.91),(2408000,'2026-03-03',4,202602,12,0,19009.60),(2409000,'2026-03-03',1,202602,12,0,11405.91),(2409000,'2026-03-03',4,202602,12,0,19009.60),(2410000,'2026-03-03',1,202602,12,0,11405.91),(2410000,'2026-03-03',4,202602,12,0,19009.60),(2411000,'2026-03-03',1,202602,12,0,11405.91),(2411000,'2026-03-03',4,202602,12,0,19009.60),(2412000,'2026-03-03',1,202602,12,0,11405.91),(2412000,'2026-03-03',4,202602,12,0,19009.60),(2413000,'2026-03-03',1,202602,12,0,11405.91),(2413000,'2026-03-03',4,202602,12,0,19009.60),(2414000,'2026-03-03',1,202602,12,0,11405.91),(2414000,'2026-03-03',4,202602,12,0,19009.60),(2414000,'2026-03-24',1,202602,7,383053,4888.25),(2414000,'2026-03-24',4,202602,7,383053,8111.75),(2414000,'2026-03-30',4,202602,11,385258,35.13),(2415000,'2026-03-03',1,202602,12,0,11405.91),(2415000,'2026-03-03',4,202602,12,0,19009.60),(2416000,'2026-03-03',1,202602,12,0,11405.91),(2416000,'2026-03-03',4,202602,12,0,19009.60),(2417000,'2026-03-03',1,202602,12,0,11405.91),(2417000,'2026-03-03',4,202602,12,0,19009.60),(2417000,'2026-03-30',12,202501,11,385261,37.35),(2418000,'2026-03-03',1,202602,12,0,11405.91),(2418000,'2026-03-03',4,202602,12,0,19009.60),(2418000,'2026-03-30',4,202602,11,385262,35.13),(2419000,'2026-03-03',1,202602,12,0,11405.91),(2419000,'2026-03-03',4,202602,12,0,19009.60),(2419000,'2026-03-10',1,202602,7,382392,4888.25),(2419000,'2026-03-10',4,202602,7,382392,8111.75),(2419000,'2026-03-30',4,202602,11,385263,35.13),(2420000,'2026-03-03',1,202602,12,0,11405.91),(2420000,'2026-03-03',4,202602,12,0,19009.60),(2422000,'2026-03-03',1,202602,12,0,11405.91),(2422000,'2026-03-03',4,202602,12,0,19009.60),(2423000,'2026-03-03',1,202602,12,0,11405.91),(2423000,'2026-03-03',4,202602,12,0,19009.60),(2424000,'2026-03-03',1,202602,12,0,11405.91),(2424000,'2026-03-03',4,202602,12,0,19009.60),(2425000,'2026-03-03',1,202602,12,0,11405.91),(2425000,'2026-03-03',4,202602,12,0,19009.60),(2426000,'2026-03-03',1,202602,12,0,11405.91),(2426000,'2026-03-03',4,202602,12,0,19009.60),(2427000,'2026-03-03',1,202602,12,0,11405.91),(2427000,'2026-03-03',4,202602,12,0,19009.60),(2428000,'2026-03-03',1,202602,12,0,11405.91),(2428000,'2026-03-03',4,202602,12,0,19009.60),(2429000,'2026-03-03',1,202602,12,0,11405.91),(2429000,'2026-03-03',4,202602,12,0,19009.60),(2429000,'2026-03-25',1,202602,7,383148,4888.25),(2429000,'2026-03-25',4,202602,7,383148,8111.75),(2429000,'2026-03-30',4,202602,11,385272,35.13),(2430000,'2026-03-03',1,202602,12,0,11405.91),(2430000,'2026-03-03',4,202602,12,0,19009.60),(2431000,'2026-03-03',1,202602,12,0,11405.91),(2431000,'2026-03-03',4,202602,12,0,19009.60),(2431500,'2026-03-03',1,202602,12,0,11405.91),(2431500,'2026-03-03',4,202602,12,0,19009.60),(2431500,'2026-03-30',4,202602,11,385275,35.13),(2432000,'2026-03-03',1,202602,12,0,11405.91),(2432000,'2026-03-03',4,202602,12,0,19009.60),(2434000,'2026-03-03',1,202602,12,0,11405.91),(2434000,'2026-03-03',4,202602,12,0,19009.60),(2434000,'2026-03-13',1,202602,7,382668,4888.25),(2434000,'2026-03-13',4,202602,7,382668,8111.75),(2434000,'2026-03-30',4,202602,11,385277,35.13),(2435000,'2026-03-03',1,202602,12,0,11405.91),(2435000,'2026-03-03',4,202602,12,0,19009.60),(2435000,'2026-03-30',4,202602,11,385278,35.13),(2436000,'2026-03-03',1,202602,12,0,11405.91),(2436000,'2026-03-03',4,202602,12,0,19009.60),(2436000,'2026-03-30',4,202602,11,385279,35.13),(2437000,'2026-03-03',1,202602,12,0,11405.91),(2437000,'2026-03-03',4,202602,12,0,19009.60),(2437000,'2026-03-09',1,202602,7,382272,4888.25),(2437000,'2026-03-09',4,202602,7,382272,8111.75),(2437000,'2026-03-30',4,202602,11,385280,35.13),(2438000,'2026-03-03',1,202602,12,0,11405.91),(2438000,'2026-03-03',4,202602,12,0,19009.60),(2439000,'2026-03-03',1,202602,12,0,11405.91),(2439000,'2026-03-03',4,202602,12,0,19009.60),(2439000,'2026-03-30',4,202602,11,385282,35.13),(2440000,'2026-03-03',1,202602,12,0,11405.91),(2440000,'2026-03-03',4,202602,12,0,19009.60),(2441000,'2026-03-03',1,202602,12,0,11405.91),(2441000,'2026-03-03',4,202602,12,0,19009.60),(2441000,'2026-03-25',1,202602,7,383149,4888.25),(2441000,'2026-03-25',4,202602,7,383149,8111.75),(2441000,'2026-03-30',4,202602,11,385284,35.13),(2442000,'2026-03-03',1,202602,12,0,11405.91),(2442000,'2026-03-03',4,202602,12,0,19009.60),(2442000,'2026-03-30',4,202602,11,385285,35.13),(2443000,'2026-03-03',1,202602,12,0,11405.91),(2443000,'2026-03-03',4,202602,12,0,19009.60),(2444000,'2026-03-03',1,202602,12,0,11405.91),(2444000,'2026-03-03',4,202602,12,0,19009.60),(2446000,'2026-03-03',1,202602,12,0,11405.91),(2446000,'2026-03-03',4,202602,12,0,19009.60),(2446000,'2026-03-13',1,202602,7,382669,4888.25),(2446000,'2026-03-13',4,202602,7,382669,8111.75),(2446000,'2026-03-30',4,202602,11,385288,35.13),(2447000,'2026-03-03',1,202602,12,0,11405.91),(2447000,'2026-03-03',4,202602,12,0,19009.60),(2447000,'2026-03-11',1,202602,7,382507,4888.25),(2447000,'2026-03-11',4,202602,7,382507,8111.75),(2447000,'2026-03-30',4,202602,11,385289,35.13),(2448000,'2026-03-03',1,202602,12,0,11405.91),(2448000,'2026-03-03',4,202602,12,0,19009.60),(2448000,'2026-03-17',1,202602,7,382801,4888.25),(2448000,'2026-03-17',4,202602,7,382801,8111.75),(2448000,'2026-03-30',4,202602,11,385290,35.13),(2449000,'2026-03-03',1,202602,12,0,11405.91),(2449000,'2026-03-03',4,202602,12,0,19009.60),(2451000,'2026-03-03',1,202602,12,0,11405.91),(2451000,'2026-03-03',4,202602,12,0,19009.60),(2451500,'2026-03-03',1,202602,12,0,11405.91),(2451500,'2026-03-03',4,202602,12,0,19009.60),(2451500,'2026-03-13',1,202602,8,382670,4888.25),(2451500,'2026-03-13',4,202602,8,382670,2111.75),(2451500,'2026-03-16',4,202602,1,382692,6035.13),(2451500,'2026-03-16',50,202602,2,382693,35.13),(2452000,'2026-03-03',1,202602,12,0,11405.91),(2452000,'2026-03-03',4,202602,12,0,19009.60),(2452500,'2026-03-03',1,202602,12,0,11405.91),(2452500,'2026-03-03',4,202602,12,0,19009.60),(2452500,'2026-03-30',4,202602,11,385294,35.13),(2453000,'2026-03-03',1,202602,12,0,11405.91),(2453000,'2026-03-03',4,202602,12,0,19009.60),(2453000,'2026-03-04',1,202602,7,381904,4888.25),(2453000,'2026-03-04',4,202602,7,381904,8111.75),(2453000,'2026-03-30',4,202602,11,385295,35.13),(2454000,'2026-03-03',1,202602,12,0,11405.91),(2454000,'2026-03-03',4,202602,12,0,19009.60),(2455000,'2026-03-03',1,202602,12,0,11405.91),(2455000,'2026-03-03',4,202602,12,0,19009.60),(2455500,'2026-03-03',1,202602,12,0,11405.91),(2455500,'2026-03-03',4,202602,12,0,19009.60),(2456000,'2026-03-03',1,202602,12,0,11405.91),(2456000,'2026-03-03',4,202602,12,0,19009.60),(2457000,'2026-03-03',1,202602,12,0,11405.91),(2457000,'2026-03-03',4,202602,12,0,19009.60),(2457200,'2026-03-03',1,202602,12,0,11405.91),(2457200,'2026-03-03',4,202602,12,0,19009.60),(2457200,'2026-03-30',4,202602,11,385301,35.13),(2457400,'2026-03-03',1,202602,12,0,11405.91),(2457400,'2026-03-03',4,202602,12,0,19009.60),(2457600,'2026-03-03',1,202602,12,0,11405.91),(2457600,'2026-03-03',4,202602,12,0,19009.60),(2457600,'2026-03-30',4,202602,11,385303,35.13),(2459000,'2026-03-03',1,202602,12,0,11405.91),(2459000,'2026-03-03',4,202602,12,0,19009.60),(2460000,'2026-03-03',1,202602,12,0,11405.91),(2460000,'2026-03-03',4,202602,12,0,19009.60),(2461000,'2026-03-03',1,202602,12,0,11405.91),(2461000,'2026-03-03',4,202602,12,0,19009.60),(2462000,'2026-03-03',1,202602,12,0,11405.91),(2462000,'2026-03-03',4,202602,12,0,19009.60),(2463000,'2026-03-03',1,202602,12,0,11405.91),(2463000,'2026-03-03',4,202602,12,0,19009.60),(2463000,'2026-03-13',1,202602,7,382671,4888.25),(2463000,'2026-03-13',4,202602,7,382671,8111.75),(2463000,'2026-03-30',4,202602,11,385308,35.13),(2463500,'2026-03-03',1,202602,12,0,11405.91),(2463500,'2026-03-03',4,202602,12,0,19009.60),(2464000,'2026-03-03',1,202602,12,0,11405.91),(2464000,'2026-03-03',4,202602,12,0,19009.60),(2465000,'2026-03-03',1,202602,12,0,11405.91),(2465000,'2026-03-03',4,202602,12,0,19009.60),(2466000,'2026-03-03',1,202602,12,0,11405.91),(2466000,'2026-03-03',4,202602,12,0,19009.60),(2466000,'2026-03-30',4,202602,11,385312,35.13),(2467000,'2026-03-03',1,202602,12,0,11405.91),(2467000,'2026-03-03',4,202602,12,0,19009.60),(2467000,'2026-03-13',1,202602,7,382672,4888.25),(2467000,'2026-03-13',4,202602,7,382672,8111.75),(2467000,'2026-03-30',4,202602,11,385313,35.13),(2468000,'2026-03-03',1,202602,12,0,11405.91),(2468000,'2026-03-03',4,202602,12,0,19009.60),(2468850,'2026-03-03',1,202602,12,0,11405.91),(2468850,'2026-03-03',4,202602,12,0,19009.60),(2469000,'2026-03-03',1,202602,12,0,11405.91),(2469000,'2026-03-03',4,202602,12,0,19009.60),(2469500,'2026-03-03',1,202602,12,0,11405.91),(2469500,'2026-03-03',4,202602,12,0,19009.60),(2470000,'2026-03-03',1,202602,12,0,11405.91),(2470000,'2026-03-03',4,202602,12,0,19009.60),(2470000,'2026-03-05',1,202602,7,382039,4888.25),(2470000,'2026-03-05',4,202602,7,382039,8111.75),(2470000,'2026-03-30',4,202602,11,385318,35.13),(2471000,'2026-03-03',1,202602,12,0,11405.91),(2471000,'2026-03-03',4,202602,12,0,19009.60),(2472000,'2026-03-03',1,202602,12,0,11405.91),(2472000,'2026-03-03',4,202602,12,0,19009.60),(2473000,'2026-03-03',1,202602,12,0,11405.91),(2473000,'2026-03-03',4,202602,12,0,19009.60),(2474000,'2026-03-03',1,202602,12,0,11405.91),(2474000,'2026-03-03',4,202602,12,0,19009.60),(2475000,'2026-03-03',1,202602,12,0,11405.91),(2475000,'2026-03-03',4,202602,12,0,19009.60),(2476000,'2026-03-03',1,202602,12,0,11405.91),(2476000,'2026-03-03',4,202602,12,0,19009.60),(2476500,'2026-03-03',1,202602,12,0,11405.91),(2476500,'2026-03-03',4,202602,12,0,19009.60),(2476500,'2026-03-04',1,202602,7,381906,4888.25),(2476500,'2026-03-04',4,202602,7,381906,8111.75),(2476500,'2026-03-30',4,202602,11,385325,35.13),(2477000,'2026-03-03',1,202602,12,0,11405.91),(2477000,'2026-03-03',4,202602,12,0,19009.60),(2477000,'2026-03-13',1,202602,7,382673,4888.25),(2477000,'2026-03-13',4,202602,7,382673,8111.75),(2477000,'2026-03-30',4,202602,11,385326,35.13),(2478000,'2026-03-03',1,202602,12,0,11405.91),(2478000,'2026-03-03',4,202602,12,0,19009.60),(2478300,'2026-03-03',1,202602,12,0,11405.91),(2478300,'2026-03-03',4,202602,12,0,19009.60),(2478600,'2026-03-03',1,202602,12,0,11405.91),(2478600,'2026-03-03',4,202602,12,0,19009.60),(2478600,'2026-03-12',1,202602,7,382579,4888.25),(2478600,'2026-03-12',4,202602,7,382579,8111.75),(2478600,'2026-03-30',4,202602,11,385329,35.13),(2479000,'2026-03-03',1,202602,1,381565,16294.16),(2479000,'2026-03-03',4,202602,1,381565,27156.48),(2479000,'2026-03-03',12,202501,1,381565,59291.67),(2479000,'2026-03-03',50,202602,2,381566,26.80),(2479000,'2026-03-03',62,202602,2,381566,19009.60),(2479000,'2026-03-03',63,202602,2,381566,11405.91),(2480000,'2026-03-03',1,202602,12,0,11405.91),(2480000,'2026-03-03',4,202602,12,0,19009.60),(2481000,'2026-03-03',1,202602,12,0,11405.91),(2481000,'2026-03-03',4,202602,12,0,19009.60),(2481000,'2026-03-06',1,202602,7,382171,4888.25),(2481000,'2026-03-06',4,202602,7,382171,8111.75),(2481000,'2026-03-30',4,202602,11,385331,35.13),(2482000,'2026-03-03',1,202602,12,0,11405.91),(2482000,'2026-03-03',4,202602,12,0,19009.60),(2483000,'2026-03-03',1,202602,12,0,11405.91),(2483000,'2026-03-03',4,202602,12,0,19009.60),(2483000,'2026-03-30',4,202602,11,385333,35.13),(2484000,'2026-03-03',1,202602,12,0,11405.91),(2484000,'2026-03-03',4,202602,12,0,19009.60),(2484000,'2026-03-30',4,202602,11,385334,35.13),(2485000,'2026-03-03',1,202602,12,0,11405.91),(2485000,'2026-03-03',4,202602,12,0,19009.60),(2486000,'2026-03-03',1,202602,12,0,11405.91),(2486000,'2026-03-03',4,202602,12,0,19009.60),(2487000,'2026-03-03',1,202602,12,0,11405.91),(2487000,'2026-03-03',4,202602,12,0,19009.60),(2487000,'2026-03-30',4,202602,11,385337,35.13),(2488000,'2026-03-03',1,202602,12,0,11405.91),(2488000,'2026-03-03',4,202602,12,0,19009.60),(2488000,'2026-03-04',1,202602,7,381907,4888.25),(2488000,'2026-03-04',4,202602,7,381907,8111.75),(2488000,'2026-03-30',4,202602,11,385338,35.13),(2489000,'2026-03-03',1,202602,12,0,11405.91),(2489000,'2026-03-03',4,202602,12,0,19009.60),(2489000,'2026-03-24',1,202602,7,383054,4888.25),(2489000,'2026-03-24',4,202602,7,383054,8111.75),(2489000,'2026-03-30',4,202602,11,385339,35.13),(2490000,'2026-03-03',1,202602,12,0,11405.91),(2490000,'2026-03-03',4,202602,12,0,19009.60),(2490500,'2026-03-03',1,202602,12,0,11405.91),(2490500,'2026-03-03',4,202602,12,0,19009.60),(2490500,'2026-03-10',1,202602,7,382393,4888.25),(2490500,'2026-03-10',4,202602,7,382393,8111.75),(2490500,'2026-03-30',4,202602,11,385341,35.13),(2491000,'2026-03-03',1,202602,12,0,11405.91),(2491000,'2026-03-03',4,202602,12,0,19009.60),(2492000,'2026-03-03',1,202602,12,0,11405.91),(2492000,'2026-03-03',4,202602,12,0,19009.60),(2492000,'2026-03-30',12,202501,11,385343,0.58),(2493000,'2026-03-03',1,202602,12,0,11405.91),(2493000,'2026-03-03',4,202602,12,0,19009.60),(2494000,'2026-03-03',1,202602,12,0,11405.91),(2494000,'2026-03-03',4,202602,12,0,19009.60),(2494000,'2026-03-30',4,202602,11,385345,35.13),(2495000,'2026-03-03',1,202602,12,0,11405.91),(2495000,'2026-03-03',4,202602,12,0,19009.60),(2496000,'2026-03-03',1,202602,12,0,11405.91),(2496000,'2026-03-03',4,202602,12,0,19009.60),(2497000,'2026-03-03',1,202602,12,0,11405.91),(2497000,'2026-03-03',4,202602,12,0,19009.60),(2497000,'2026-03-12',1,202602,7,382580,4888.25),(2497000,'2026-03-12',4,202602,7,382580,8111.75),(2497000,'2026-03-30',4,202602,11,385348,35.13),(2497500,'2026-03-03',1,202602,12,0,11405.91),(2497500,'2026-03-03',4,202602,12,0,19009.60),(2498000,'2026-03-03',1,202602,12,0,11405.91),(2498000,'2026-03-03',4,202602,12,0,19009.60),(2498000,'2026-03-13',1,202602,7,382674,4888.25),(2498000,'2026-03-13',4,202602,7,382674,8111.75),(2498000,'2026-03-30',4,202602,11,385350,35.13),(2499000,'2026-03-03',1,202602,12,0,11405.91),(2499000,'2026-03-03',4,202602,12,0,19009.60),(2500000,'2026-03-03',1,202602,12,0,11405.91),(2500000,'2026-03-03',4,202602,12,0,19009.60),(2501000,'2026-03-03',1,202602,12,0,11405.91),(2501000,'2026-03-03',4,202602,12,0,19009.60),(2502000,'2026-03-03',1,202602,12,0,11405.91),(2502000,'2026-03-03',4,202602,12,0,19009.60),(2503000,'2026-03-03',1,202602,12,0,11405.91),(2503000,'2026-03-03',4,202602,12,0,19009.60),(2504000,'2026-03-03',1,202602,12,0,11405.91),(2504000,'2026-03-03',4,202602,12,0,19009.60),(2505000,'2026-03-03',1,202602,12,0,11405.91),(2505000,'2026-03-03',4,202602,12,0,19009.60),(2506000,'2026-03-03',1,202602,12,0,11405.91),(2506000,'2026-03-03',4,202602,12,0,19009.60),(2508000,'2026-03-03',1,202602,12,0,11405.91),(2508000,'2026-03-03',4,202602,12,0,19009.60),(2509000,'2026-03-03',1,202602,12,0,11405.91),(2509000,'2026-03-03',4,202602,12,0,19009.60),(2509000,'2026-03-30',4,202602,11,385358,35.13),(2510000,'2026-03-03',1,202602,12,0,11405.91),(2510000,'2026-03-03',4,202602,12,0,19009.60),(2512000,'2026-03-03',1,202602,12,0,11405.91),(2512000,'2026-03-03',4,202602,12,0,19009.60),(2512500,'2026-03-03',1,202602,8,381732,4000.00),(2512500,'2026-03-03',1,202602,12,0,11405.91),(2512500,'2026-03-03',4,202602,12,0,19009.60),(2512500,'2026-03-30',4,202602,11,385361,35.13),(2513000,'2026-03-03',1,202602,12,0,11405.91),(2513000,'2026-03-03',4,202602,12,0,19009.60),(2514000,'2026-03-03',1,202602,12,0,11405.91),(2514000,'2026-03-03',4,202602,12,0,19009.60),(2514000,'2026-03-25',1,202602,7,383150,4888.25),(2514000,'2026-03-25',4,202602,7,383150,8111.75),(2514000,'2026-03-30',4,202602,11,385363,35.13),(2515000,'2026-03-03',1,202602,12,0,11405.91),(2515000,'2026-03-03',4,202602,12,0,19009.60),(2516000,'2026-03-03',1,202602,12,0,11405.91),(2516000,'2026-03-03',4,202602,12,0,19009.60),(2517000,'2026-03-03',1,202602,12,0,11405.91),(2517000,'2026-03-03',4,202602,12,0,19009.60),(2517000,'2026-03-18',1,202602,7,382856,4888.25),(2517000,'2026-03-18',4,202602,7,382856,8111.75),(2517000,'2026-03-30',4,202602,11,385366,35.13),(2517500,'2026-03-03',1,202602,12,0,11405.91),(2517500,'2026-03-03',4,202602,12,0,19009.60),(2517500,'2026-03-12',1,202602,7,382581,4888.25),(2517500,'2026-03-12',4,202602,7,382581,8111.75),(2517500,'2026-03-30',4,202602,11,385367,35.13),(2518000,'2026-03-03',1,202602,12,0,11405.91),(2518000,'2026-03-03',4,202602,12,0,19009.60),(2518000,'2026-03-12',1,202602,7,382582,4888.25),(2518000,'2026-03-12',4,202602,7,382582,8111.75),(2518000,'2026-03-30',4,202602,11,385368,35.13),(2519000,'2026-03-03',1,202602,12,0,11405.91),(2519000,'2026-03-03',4,202602,12,0,19009.60),(2520000,'2026-03-03',1,202602,12,0,11405.91),(2520000,'2026-03-03',4,202602,12,0,19009.60),(2520000,'2026-03-30',4,202602,11,385370,35.13),(2521000,'2026-03-03',1,202602,12,0,11405.91),(2521000,'2026-03-03',4,202602,12,0,19009.60),(2522000,'2026-03-03',1,202602,12,0,11405.91),(2522000,'2026-03-03',4,202602,12,0,19009.60),(2523000,'2026-03-03',1,202602,12,0,11405.91),(2523000,'2026-03-03',4,202602,12,0,19009.60),(2523000,'2026-03-11',1,202602,7,382509,4888.25),(2523000,'2026-03-11',4,202602,7,382509,8111.75),(2523000,'2026-03-30',4,202602,11,385373,35.13),(2524000,'2026-03-03',1,202602,12,0,11405.91),(2524000,'2026-03-03',4,202602,12,0,19009.60),(2524000,'2026-03-30',4,202602,11,385374,35.13),(2525000,'2026-03-03',1,202602,12,0,11405.91),(2525000,'2026-03-03',4,202602,12,0,19009.60),(2525000,'2026-03-30',4,202602,11,385375,35.13),(2526000,'2026-03-03',1,202602,12,0,11405.91),(2526000,'2026-03-03',4,202602,12,0,19009.60),(2527000,'2026-03-03',1,202602,12,0,11405.91),(2527000,'2026-03-03',4,202602,12,0,19009.60),(2527000,'2026-03-19',1,202602,7,382926,4888.25),(2527000,'2026-03-19',4,202602,7,382926,8111.75),(2527000,'2026-03-19',12,202412,7,382926,10000.00),(2527000,'2026-03-30',4,202602,11,385376,35.13),(2528000,'2026-03-03',1,202602,12,0,11405.91),(2528000,'2026-03-03',4,202602,12,0,19009.60),(2529000,'2026-03-03',1,202602,12,0,11405.91),(2529000,'2026-03-03',4,202602,12,0,19009.60),(2530000,'2026-03-03',1,202602,12,0,11405.91),(2530000,'2026-03-03',4,202602,12,0,19009.60),(2530000,'2026-03-11',1,202602,8,382510,4888.25),(2530000,'2026-03-11',4,202602,8,382510,1611.75),(2530000,'2026-03-13',4,202602,1,382609,6535.13),(2530000,'2026-03-13',50,202602,2,382610,35.13),(2531000,'2026-03-03',1,202602,12,0,11405.91),(2531000,'2026-03-03',4,202602,12,0,19009.60),(2531000,'2026-03-25',1,202602,7,383151,4888.25),(2531000,'2026-03-25',4,202602,7,383151,8111.75),(2531000,'2026-03-30',4,202602,11,385379,35.13),(2532000,'2026-03-03',1,202602,12,0,11405.91),(2532000,'2026-03-03',4,202602,12,0,19009.60),(2533000,'2026-03-03',1,202602,12,0,11405.91),(2533000,'2026-03-03',4,202602,12,0,19009.60),(2533500,'2026-03-03',1,202602,12,0,11405.91),(2533500,'2026-03-03',4,202602,12,0,19009.60),(2534000,'2026-03-03',1,202602,12,0,11405.91),(2534000,'2026-03-03',4,202602,12,0,19009.60),(2535000,'2026-03-03',1,202602,12,0,11405.91),(2535000,'2026-03-03',4,202602,12,0,19009.60),(2536000,'2026-03-03',1,202602,12,0,11405.91),(2536000,'2026-03-03',4,202602,12,0,19009.60),(2537000,'2026-03-03',1,202602,12,0,11405.91),(2537000,'2026-03-03',4,202602,12,0,19009.60),(2537000,'2026-03-19',1,202602,7,382927,4888.25),(2537000,'2026-03-19',4,202602,7,382927,8111.75),(2537000,'2026-03-30',4,202602,11,385386,35.13),(2538000,'2026-03-03',1,202602,12,0,11405.91),(2538000,'2026-03-03',4,202602,12,0,19009.60),(2539000,'2026-03-03',1,202602,12,0,11405.91),(2539000,'2026-03-03',4,202602,12,0,19009.60),(2540000,'2026-03-03',1,202602,12,0,11405.91),(2540000,'2026-03-03',4,202602,12,0,19009.60),(2540500,'2026-03-03',1,202602,12,0,11405.91),(2540500,'2026-03-03',4,202602,12,0,19009.60),(2540550,'2026-03-03',1,202602,12,0,11405.91),(2540550,'2026-03-03',4,202602,12,0,19009.60),(2541000,'2026-03-03',1,202602,12,0,11405.91),(2541000,'2026-03-03',4,202602,12,0,19009.60),(2542000,'2026-03-03',1,202602,12,0,11405.91),(2542000,'2026-03-03',4,202602,12,0,19009.60),(2543000,'2026-03-03',1,202602,12,0,11405.91),(2543000,'2026-03-03',4,202602,12,0,19009.60),(2544000,'2026-03-03',1,202602,12,0,11405.91),(2544000,'2026-03-03',4,202602,12,0,19009.60),(2545000,'2026-03-03',1,202602,12,0,11405.91),(2545000,'2026-03-03',4,202602,12,0,19009.60),(2545000,'2026-03-30',4,202602,11,385396,35.13),(2546000,'2026-03-03',1,202602,12,0,11405.91),(2546000,'2026-03-03',4,202602,12,0,19009.60),(2547000,'2026-03-03',1,202602,12,0,11405.91),(2547000,'2026-03-03',4,202602,12,0,19009.60),(2548000,'2026-03-03',1,202602,12,0,11405.91),(2548000,'2026-03-03',4,202602,12,0,19009.60),(2549000,'2026-03-03',1,202602,12,0,11405.91),(2549000,'2026-03-03',4,202602,12,0,19009.60),(2550000,'2026-03-03',1,202602,12,0,11405.91),(2550000,'2026-03-03',4,202602,12,0,19009.60),(2551000,'2026-03-03',1,202602,12,0,11405.91),(2551000,'2026-03-03',4,202602,12,0,19009.60),(2551500,'2026-03-03',1,202602,12,0,11405.91),(2551500,'2026-03-03',4,202602,12,0,19009.60),(2552000,'2026-03-03',1,202602,12,0,11405.91),(2552000,'2026-03-03',4,202602,12,0,19009.60),(2553000,'2026-03-03',1,202602,12,0,11405.91),(2553000,'2026-03-03',4,202602,12,0,19009.60),(2554000,'2026-03-03',1,202602,12,0,11405.91),(2554000,'2026-03-03',4,202602,12,0,19009.60),(2554500,'2026-03-03',1,202602,12,0,11405.91),(2554500,'2026-03-03',4,202602,12,0,19009.60),(2554500,'2026-03-30',4,202602,11,385407,35.13),(2555000,'2026-03-03',1,202602,12,0,11405.91),(2555000,'2026-03-03',4,202602,12,0,19009.60),(2556000,'2026-03-03',1,202602,12,0,11405.91),(2556000,'2026-03-03',4,202602,12,0,19009.60),(2557000,'2026-03-03',1,202602,12,0,11405.91),(2557000,'2026-03-03',4,202602,12,0,19009.60),(2558000,'2026-03-03',1,202602,12,0,11405.91),(2558000,'2026-03-03',4,202602,12,0,19009.60),(2559000,'2026-03-03',1,202602,12,0,11405.91),(2559000,'2026-03-03',4,202602,12,0,19009.60),(2560000,'2026-03-03',1,202602,12,0,11405.91),(2560000,'2026-03-03',4,202602,12,0,19009.60),(2560000,'2026-03-09',1,202602,7,382273,4888.25),(2560000,'2026-03-09',4,202602,7,382273,8111.75),(2560000,'2026-03-30',4,202602,11,385413,35.13),(2560300,'2026-03-03',1,202602,12,0,11405.91),(2560300,'2026-03-03',4,202602,12,0,19009.60),(2560300,'2026-03-25',1,202602,1,383089,4888.25),(2560300,'2026-03-25',4,202602,1,383089,8146.88),(2560300,'2026-03-25',50,202602,2,383090,35.13),(2560600,'2026-03-03',1,202602,12,0,11405.91),(2560600,'2026-03-03',4,202602,12,0,19009.60),(2561000,'2026-03-03',1,202602,12,0,11405.91),(2561000,'2026-03-03',4,202602,12,0,19009.60),(2562000,'2026-03-03',1,202602,12,0,11405.91),(2562000,'2026-03-03',4,202602,12,0,19009.60),(2563000,'2026-03-03',1,202602,12,0,11405.91),(2563000,'2026-03-03',4,202602,12,0,19009.60),(2564000,'2026-03-03',1,202602,12,0,11405.91),(2564000,'2026-03-03',4,202602,12,0,19009.60),(2564000,'2026-03-30',4,202602,11,385418,35.13),(2565000,'2026-03-03',1,202602,12,0,11405.91),(2565000,'2026-03-03',4,202602,12,0,19009.60),(2565000,'2026-03-24',1,202602,7,383055,4888.25),(2565000,'2026-03-24',4,202602,7,383055,8111.75),(2565000,'2026-03-30',4,202602,11,385419,35.13),(2566000,'2026-03-03',1,202602,12,0,11405.91),(2566000,'2026-03-03',4,202602,12,0,19009.60),(2566000,'2026-03-09',1,202602,7,382274,4888.25),(2566000,'2026-03-09',4,202602,7,382274,8111.75),(2566000,'2026-03-30',4,202602,11,385420,35.13),(2567000,'2026-03-03',1,202602,12,0,11405.91),(2567000,'2026-03-03',4,202602,12,0,19009.60),(2567000,'2026-03-04',1,202602,7,381908,4888.25),(2567000,'2026-03-04',4,202602,7,381908,8111.75),(2567000,'2026-03-30',4,202602,11,385421,35.13),(2568000,'2026-03-03',1,202602,12,0,11405.91),(2568000,'2026-03-03',4,202602,12,0,19009.60),(2568000,'2026-03-26',1,202602,1,383235,4888.25),(2568000,'2026-03-26',4,202602,1,383235,8146.88),(2568000,'2026-03-26',50,202602,2,383236,35.13),(2569000,'2026-03-03',1,202602,12,0,11405.91),(2569000,'2026-03-03',4,202602,12,0,19009.60),(2570000,'2026-03-03',1,202602,12,0,11405.91),(2570000,'2026-03-03',4,202602,12,0,19009.60),(2570000,'2026-03-16',1,202602,7,382742,4888.25),(2570000,'2026-03-16',4,202602,7,382742,8111.75),(2570000,'2026-03-30',4,202602,11,385423,35.13),(2571000,'2026-03-03',1,202602,12,0,11405.91),(2571000,'2026-03-03',4,202602,12,0,19009.60),(2572000,'2026-03-03',1,202602,12,0,11405.91),(2572000,'2026-03-03',4,202602,12,0,19009.60),(2573000,'2026-03-03',1,202602,12,0,11405.91),(2573000,'2026-03-03',4,202602,12,0,19009.60),(2573000,'2026-03-24',1,202602,7,383056,4888.25),(2573000,'2026-03-24',4,202602,7,383056,8111.75),(2573000,'2026-03-30',4,202602,11,385426,35.13),(2574000,'2026-03-03',1,202602,12,0,11405.91),(2574000,'2026-03-03',4,202602,12,0,19009.60),(2574500,'2026-03-03',1,202602,12,0,11405.91),(2574500,'2026-03-03',4,202602,12,0,19009.60),(2575000,'2026-03-03',1,202602,12,0,11405.91),(2575000,'2026-03-03',4,202602,12,0,19009.60),(2576000,'2026-03-03',1,202602,12,0,11405.91),(2576000,'2026-03-03',4,202602,12,0,19009.60),(2577000,'2026-03-03',1,202602,12,0,11405.91),(2577000,'2026-03-03',4,202602,12,0,19009.60),(2577000,'2026-03-10',1,202602,7,382394,4888.25),(2577000,'2026-03-10',4,202602,7,382394,8111.75),(2577000,'2026-03-30',4,202602,11,385431,35.13),(2578000,'2026-03-03',1,202602,12,0,11405.91),(2578000,'2026-03-03',4,202602,12,0,19009.60),(2578000,'2026-03-06',1,202602,7,382172,4888.25),(2578000,'2026-03-06',4,202602,7,382172,8111.75),(2578000,'2026-03-30',4,202602,11,385432,35.13),(2578500,'2026-03-03',1,202602,12,0,11405.91),(2578500,'2026-03-03',4,202602,12,0,19009.60),(2579000,'2026-03-03',1,202602,12,0,11405.91),(2579000,'2026-03-03',4,202602,12,0,19009.60),(2579000,'2026-03-26',1,202602,7,383224,4888.25),(2579000,'2026-03-26',4,202602,7,383224,8111.75),(2579000,'2026-03-30',4,202602,11,385434,35.13),(2581000,'2026-03-03',1,202602,12,0,11405.91),(2581000,'2026-03-03',4,202602,12,0,19009.60),(2581000,'2026-03-19',1,202602,7,382928,4888.25),(2581000,'2026-03-19',4,202602,7,382928,8111.75),(2581000,'2026-03-30',4,202602,11,385435,35.13),(2581500,'2026-03-03',1,202602,12,0,11405.91),(2581500,'2026-03-03',4,202602,12,0,19009.60),(2582000,'2026-03-03',1,202602,12,0,11405.91),(2582000,'2026-03-03',4,202602,12,0,19009.60),(2583000,'2026-03-03',1,202602,12,0,11405.91),(2583000,'2026-03-03',4,202602,12,0,19009.60),(2586000,'2026-03-03',1,202602,12,0,11405.91),(2586000,'2026-03-03',4,202602,12,0,19009.60),(2586000,'2026-03-30',4,202602,11,385439,35.13),(2587000,'2026-03-03',1,202602,12,0,11405.91),(2587000,'2026-03-03',4,202602,12,0,19009.60),(2587300,'2026-03-03',1,202602,12,0,11405.91),(2587300,'2026-03-03',4,202602,12,0,19009.60),(2587600,'2026-03-03',1,202602,12,0,11405.91),(2587600,'2026-03-03',4,202602,12,0,19009.60),(2588000,'2026-03-03',1,202602,12,0,11405.91),(2588000,'2026-03-03',4,202602,12,0,19009.60),(2588000,'2026-03-06',1,202602,7,382173,4888.25),(2588000,'2026-03-06',4,202602,7,382173,8111.75),(2588000,'2026-03-30',4,202602,11,385443,35.13),(2589000,'2026-03-03',1,202602,12,0,11405.91),(2589000,'2026-03-03',4,202602,12,0,19009.60),(2590000,'2026-03-03',1,202602,12,0,11405.91),(2590000,'2026-03-03',4,202602,12,0,19009.60),(2590000,'2026-03-19',1,202602,7,382929,4888.25),(2590000,'2026-03-19',4,202602,7,382929,8111.75),(2590000,'2026-03-30',4,202602,11,385445,35.13),(2591000,'2026-03-03',1,202602,12,0,11405.91),(2591000,'2026-03-03',4,202602,12,0,19009.60),(2592000,'2026-03-03',1,202602,12,0,11405.91),(2592000,'2026-03-03',4,202602,12,0,19009.60),(2593000,'2026-03-03',1,202602,12,0,11405.91),(2593000,'2026-03-03',4,202602,12,0,19009.60),(2594000,'2026-03-03',1,202602,12,0,11405.91),(2594000,'2026-03-03',4,202602,12,0,19009.60),(2595000,'2026-03-03',1,202602,12,0,11405.91),(2595000,'2026-03-03',4,202602,12,0,19009.60),(2596000,'2026-03-03',1,202602,12,0,11405.91),(2596000,'2026-03-03',4,202602,12,0,19009.60),(2597000,'2026-03-03',1,202602,12,0,11405.91),(2597000,'2026-03-03',4,202602,12,0,19009.60),(2598000,'2026-03-03',1,202602,12,0,11405.91),(2598000,'2026-03-03',4,202602,12,0,19009.60),(2599000,'2026-03-03',1,202602,12,0,11405.91),(2599000,'2026-03-03',4,202602,12,0,19009.60),(2600000,'2026-03-03',1,202602,12,0,11405.91),(2600000,'2026-03-03',4,202602,12,0,19009.60),(2600050,'2026-03-03',1,202602,12,0,11405.91),(2600050,'2026-03-03',4,202602,12,0,19009.60),(2600100,'2026-03-03',1,202602,12,0,11405.91),(2600100,'2026-03-03',4,202602,12,0,19009.60),(2600100,'2026-03-05',1,202602,7,382040,4888.25),(2600100,'2026-03-05',4,202602,7,382040,8111.75),(2600100,'2026-03-30',4,202602,11,385457,35.13),(2600150,'2026-03-03',1,202602,12,0,11405.91),(2600150,'2026-03-03',4,202602,12,0,19009.60),(2600200,'2026-03-03',1,202602,12,0,11405.91),(2600200,'2026-03-03',4,202602,12,0,19009.60),(2600250,'2026-03-03',1,202602,12,0,11405.91),(2600250,'2026-03-03',4,202602,12,0,19009.60),(2600250,'2026-03-30',4,202602,11,385459,35.13),(2600300,'2026-03-03',1,202602,12,0,11405.91),(2600300,'2026-03-03',4,202602,12,0,19009.60),(2600400,'2026-03-03',1,202602,12,0,11405.91),(2600400,'2026-03-03',4,202602,12,0,19009.60),(2600450,'2026-03-03',1,202602,12,0,11405.91),(2600450,'2026-03-03',4,202602,12,0,19009.60),(2600455,'2026-03-03',1,202602,12,0,11405.91),(2600455,'2026-03-03',4,202602,12,0,19009.60),(2600457,'2026-03-03',1,202602,12,0,11405.91),(2600457,'2026-03-03',4,202602,12,0,19009.60),(2600460,'2026-03-03',1,202602,12,0,11405.91),(2600460,'2026-03-03',4,202602,12,0,19009.60),(2600460,'2026-03-11',1,202602,7,382511,4888.25),(2600460,'2026-03-11',4,202602,7,382511,8111.75),(2600460,'2026-03-30',4,202602,11,385465,35.13),(2600465,'2026-03-03',1,202602,12,0,11405.91),(2600465,'2026-03-03',4,202602,12,0,19009.60),(2600470,'2026-03-03',1,202602,12,0,6517.66),(2600470,'2026-03-03',4,202602,12,0,6789.10),(2600500,'2026-03-03',1,202602,12,0,11405.91),(2600500,'2026-03-03',4,202602,12,0,17821.50),(2600500,'2026-03-30',4,202602,11,385467,25.95),(2600550,'2026-03-03',1,202602,12,0,11405.91),(2600550,'2026-03-03',4,202602,12,0,19009.60),(2600650,'2026-03-03',1,202602,12,0,11405.91),(2600650,'2026-03-03',4,202602,12,0,19009.60),(2600650,'2026-03-17',1,202602,7,382802,4888.25),(2600650,'2026-03-17',4,202602,7,382802,8111.75),(2600650,'2026-03-30',4,202602,11,385469,35.13),(2600680,'2026-03-03',1,202602,12,0,6517.66),(2600680,'2026-03-03',4,202602,12,0,10862.56),(2600700,'2026-03-03',1,202602,12,0,11405.91),(2600700,'2026-03-03',4,202602,12,0,3564.30),(2600750,'2026-03-03',1,202602,12,0,6517.66),(2600750,'2026-03-03',4,202602,12,0,2715.64),(2600770,'2026-03-03',1,202602,12,0,11405.91),(2600770,'2026-03-03',4,202602,12,0,19009.60),(2600770,'2026-03-04',1,202602,7,381910,4888.25),(2600770,'2026-03-04',4,202602,7,381910,8111.75),(2600770,'2026-03-30',4,202602,11,385473,35.13),(2600800,'2026-03-03',1,202602,12,0,11405.91),(2600800,'2026-03-03',4,202602,12,0,9504.80),(2600800,'2026-03-10',1,202602,7,382395,4888.25),(2600800,'2026-03-10',4,202602,7,382395,4073.44),(2600800,'2026-03-10',50,202602,7,382395,38.31),(2600900,'2026-03-03',1,202602,12,0,11405.91),(2600900,'2026-03-03',4,202602,12,0,11881.00),(2600950,'2026-03-03',1,202602,12,0,11405.91),(2600950,'2026-03-03',4,202602,12,0,19009.60),(2600950,'2026-03-05',1,202602,7,382041,4888.25),(2600950,'2026-03-05',4,202602,7,382041,69211.75),(2600950,'2026-03-30',4,202602,11,385474,37.21),(2601000,'2026-03-03',1,202602,12,0,11405.91),(2601000,'2026-03-03',4,202602,12,0,2376.20),(2601050,'2026-03-03',1,202602,12,0,11405.91),(2601050,'2026-03-03',4,202602,12,0,19009.60),(2601100,'2026-03-03',1,202602,12,0,11405.91),(2601100,'2026-03-03',4,202602,12,0,19009.60),(2601150,'2026-03-24',1,202602,7,383057,16294.16),(2601150,'2026-03-24',4,202602,7,383057,72983.04),(2601150,'2026-03-24',60,202602,7,383057,8147.08),(2601150,'2026-03-24',61,202602,7,383057,36475.72),(2601150,'2026-03-30',61,202602,11,385478,15.80),(2601180,'2026-03-03',1,202602,12,0,11405.91),(2601180,'2026-03-03',4,202602,12,0,19009.60),(2601250,'2026-03-03',1,202602,12,0,11405.91),(2601250,'2026-03-03',4,202602,12,0,19009.60),(2601300,'2026-03-03',1,202602,12,0,11405.91),(2601300,'2026-03-03',4,202602,12,0,19009.60),(2601350,'2026-03-03',1,202602,12,0,11405.91),(2601350,'2026-03-03',4,202602,12,0,19009.60),(2601350,'2026-03-27',1,202602,1,383305,4888.25),(2601350,'2026-03-27',4,202602,1,383305,8146.88),(2601350,'2026-03-27',50,202602,2,383306,35.13),(2601350,'2026-03-27',93,202602,9,383353,300000.00),(2601400,'2026-03-03',1,202602,12,0,11405.91),(2601400,'2026-03-03',4,202602,12,0,10692.90),(2601450,'2026-03-03',1,202602,12,0,11405.91),(2601450,'2026-03-03',4,202602,12,0,2376.20),(2601500,'2026-03-03',1,202602,12,0,11405.91),(2601500,'2026-03-03',4,202602,12,0,19009.60),(2601500,'2026-03-11',1,202602,7,382512,4888.25),(2601500,'2026-03-11',4,202602,7,382512,18311.75),(2601500,'2026-03-30',4,202602,11,385484,18.81),(2601600,'2026-03-03',1,202602,12,0,11405.91),(2601600,'2026-03-03',4,202602,12,0,17821.50),(2601650,'2026-03-03',1,202602,12,0,11405.91),(2601650,'2026-03-03',4,202602,12,0,19009.60),(2601700,'2026-03-03',1,202602,12,0,11405.91),(2601700,'2026-03-03',4,202602,12,0,1188.10),(2601750,'2026-03-10',1,202602,8,382396,5100.00),(2601750,'2026-03-30',61,202602,11,385487,13.72),(2601800,'2026-03-03',1,202602,12,0,11405.91),(2601800,'2026-03-03',4,202602,12,0,16633.40),(2601800,'2026-03-27',1,202602,7,383354,4888.25),(2601800,'2026-03-27',4,202602,7,383354,7111.75),(2601800,'2026-03-30',4,202602,11,385488,16.77),(2601850,'2026-03-03',1,202602,12,0,11405.91),(2601850,'2026-03-03',4,202602,12,0,19009.60),(2601900,'2026-03-03',1,202602,12,0,11405.91),(2601900,'2026-03-03',4,202602,12,0,19009.60),(2700000,'2026-03-03',1,202602,12,0,11405.91),(2700000,'2026-03-03',4,202602,12,0,19009.60),(2700100,'2026-03-03',1,202602,12,0,11405.91),(2700100,'2026-03-03',4,202602,12,0,19009.60),(2700200,'2026-03-03',1,202602,12,0,11405.91),(2700200,'2026-03-03',4,202602,12,0,19009.60),(2700300,'2026-03-03',1,202602,12,0,11405.91),(2700300,'2026-03-03',4,202602,12,0,19009.60),(2700400,'2026-03-03',1,202602,12,0,11405.91),(2700400,'2026-03-03',4,202602,12,0,19009.60),(2700500,'2026-03-03',1,202602,12,0,11405.91),(2700500,'2026-03-03',4,202602,12,0,19009.60),(2700600,'2026-03-03',1,202602,12,0,11405.91),(2700600,'2026-03-03',4,202602,12,0,19009.60),(2700700,'2026-03-03',1,202602,12,0,11405.91),(2700700,'2026-03-03',4,202602,12,0,19009.60),(2700800,'2026-03-03',1,202602,12,0,11405.91),(2700800,'2026-03-03',4,202602,12,0,19009.60),(2700900,'2026-03-03',1,202602,12,0,11405.91),(2700900,'2026-03-03',4,202602,12,0,19009.60),(2701000,'2026-03-03',1,202602,12,0,11405.91),(2701000,'2026-03-03',4,202602,12,0,19009.60),(2701100,'2026-03-03',1,202602,12,0,11405.91),(2701100,'2026-03-03',4,202602,12,0,19009.60),(2701200,'2026-03-03',1,202602,12,0,11405.91),(2701200,'2026-03-03',4,202602,12,0,19009.60),(2701300,'2026-03-03',1,202602,12,0,11405.91),(2701300,'2026-03-03',4,202602,12,0,19009.60),(2701400,'2026-03-03',1,202602,12,0,11405.91),(2701400,'2026-03-03',4,202602,12,0,19009.60),(2701500,'2026-03-03',1,202602,12,0,11405.91),(2701500,'2026-03-03',4,202602,12,0,19009.60),(2701600,'2026-03-03',1,202602,12,0,11405.91),(2701600,'2026-03-03',4,202602,12,0,19009.60),(2701700,'2026-03-03',1,202602,12,0,11405.91),(2701700,'2026-03-03',4,202602,12,0,19009.60),(2701800,'2026-03-03',1,202602,12,0,11405.91),(2701800,'2026-03-03',4,202602,12,0,19009.60),(2701900,'2026-03-03',1,202602,12,0,11405.91),(2701900,'2026-03-03',4,202602,12,0,19009.60),(2702000,'2026-03-03',1,202602,12,0,11405.91),(2702000,'2026-03-03',4,202602,12,0,19009.60),(2702100,'2026-03-03',1,202602,12,0,11405.91),(2702100,'2026-03-03',4,202602,12,0,19009.60),(2702200,'2026-03-03',1,202602,12,0,11405.91),(2702200,'2026-03-03',4,202602,12,0,19009.60),(2702300,'2026-03-03',1,202602,12,0,11405.91),(2702300,'2026-03-03',4,202602,12,0,19009.60),(2702400,'2026-03-03',1,202602,12,0,11405.91),(2702400,'2026-03-03',4,202602,12,0,19009.60),(2702500,'2026-03-03',1,202602,12,0,11405.91),(2702500,'2026-03-03',4,202602,12,0,19009.60),(2702600,'2026-03-03',1,202602,12,0,11405.91),(2702600,'2026-03-03',4,202602,12,0,19009.60),(2702700,'2026-03-03',1,202602,12,0,11405.91),(2702700,'2026-03-03',4,202602,12,0,19009.60),(2702800,'2026-03-03',1,202602,12,0,11405.91),(2702800,'2026-03-03',4,202602,12,0,19009.60),(2702900,'2026-03-03',1,202602,12,0,11405.91),(2702900,'2026-03-03',4,202602,12,0,19009.60),(2703000,'2026-03-03',1,202602,12,0,11405.91),(2703000,'2026-03-03',4,202602,12,0,19009.60),(2703100,'2026-03-03',1,202602,12,0,11405.91),(2703100,'2026-03-03',4,202602,12,0,19009.60),(2703200,'2026-03-03',1,202602,12,0,11405.91),(2703200,'2026-03-03',4,202602,12,0,19009.60),(2703300,'2026-03-03',1,202602,12,0,11405.91),(2703300,'2026-03-03',4,202602,12,0,19009.60),(2703400,'2026-03-03',1,202602,12,0,11405.91),(2703400,'2026-03-03',4,202602,12,0,19009.60),(2703500,'2026-03-03',1,202602,12,0,11405.91),(2703500,'2026-03-03',4,202602,12,0,19009.60),(2703600,'2026-03-03',1,202602,12,0,11405.91),(2703600,'2026-03-03',4,202602,12,0,19009.60),(2703700,'2026-03-03',1,202602,12,0,11405.91),(2703700,'2026-03-03',4,202602,12,0,19009.60),(2703800,'2026-03-03',1,202602,12,0,11405.91),(2703800,'2026-03-03',4,202602,12,0,19009.60),(2703900,'2026-03-03',1,202602,12,0,11405.91),(2703900,'2026-03-03',4,202602,12,0,19009.60),(2704000,'2026-03-03',1,202602,12,0,11405.91),(2704000,'2026-03-03',4,202602,12,0,19009.60),(2704100,'2026-03-03',1,202602,12,0,11405.91),(2704100,'2026-03-03',4,202602,12,0,19009.60),(2704200,'2026-03-03',1,202602,12,0,11405.91),(2704200,'2026-03-03',4,202602,12,0,19009.60),(2704300,'2026-03-03',1,202602,12,0,11405.91),(2704300,'2026-03-03',4,202602,12,0,19009.60),(2704400,'2026-03-03',1,202602,12,0,11405.91),(2704400,'2026-03-03',4,202602,12,0,19009.60),(2704500,'2026-03-03',1,202602,12,0,11405.91),(2704500,'2026-03-03',4,202602,12,0,19009.60),(2704600,'2026-03-03',1,202602,12,0,11405.91),(2704600,'2026-03-03',4,202602,12,0,19009.60),(2704700,'2026-03-03',1,202602,12,0,11405.91),(2704700,'2026-03-03',4,202602,12,0,19009.60),(2704800,'2026-03-03',1,202602,12,0,11405.91),(2704800,'2026-03-03',4,202602,12,0,19009.60),(2704900,'2026-03-03',1,202602,12,0,11405.91),(2704900,'2026-03-03',4,202602,12,0,19009.60),(2705000,'2026-03-03',1,202602,12,0,11405.91),(2705000,'2026-03-03',4,202602,12,0,19009.60),(2705100,'2026-03-03',1,202602,12,0,11405.91),(2705100,'2026-03-03',4,202602,12,0,19009.60),(2705200,'2026-03-03',1,202602,12,0,11405.91),(2705200,'2026-03-03',4,202602,12,0,19009.60),(2705300,'2026-03-03',1,202602,12,0,11405.91),(2705300,'2026-03-03',4,202602,12,0,19009.60),(2705400,'2026-03-03',1,202602,12,0,11405.91),(2705400,'2026-03-03',4,202602,12,0,19009.60),(2705500,'2026-03-03',1,202602,12,0,11405.91),(2705500,'2026-03-03',4,202602,12,0,19009.60),(2705600,'2026-03-03',1,202602,12,0,11405.91),(2705600,'2026-03-03',4,202602,12,0,19009.60),(2705700,'2026-03-03',1,202602,12,0,11405.91),(2705700,'2026-03-03',4,202602,12,0,19009.60),(2705800,'2026-03-03',1,202602,12,0,11405.91),(2705800,'2026-03-03',4,202602,12,0,19009.60),(2705900,'2026-03-03',1,202602,12,0,11405.91),(2705900,'2026-03-03',4,202602,12,0,19009.60),(2706000,'2026-03-03',1,202602,12,0,11405.91),(2706000,'2026-03-03',4,202602,12,0,19009.60),(2706100,'2026-03-03',1,202602,12,0,11405.91),(2706100,'2026-03-03',4,202602,12,0,19009.60),(2706200,'2026-03-03',1,202602,12,0,11405.91),(2706200,'2026-03-03',4,202602,12,0,19009.60),(2706300,'2026-03-03',1,202602,12,0,11405.91),(2706300,'2026-03-03',4,202602,12,0,19009.60),(2706400,'2026-03-03',1,202602,12,0,11405.91),(2706400,'2026-03-03',4,202602,12,0,19009.60),(2706500,'2026-03-03',1,202602,12,0,11405.91),(2706500,'2026-03-03',4,202602,12,0,19009.60),(2706600,'2026-03-03',1,202602,12,0,11405.91),(2706600,'2026-03-03',4,202602,12,0,19009.60),(2706700,'2026-03-03',1,202602,12,0,11405.91),(2706700,'2026-03-03',4,202602,12,0,19009.60),(2706800,'2026-03-03',1,202602,12,0,11405.91),(2706800,'2026-03-03',4,202602,12,0,19009.60),(2706900,'2026-03-03',1,202602,12,0,11405.91),(2706900,'2026-03-03',4,202602,12,0,19009.60),(2707000,'2026-03-03',1,202602,12,0,11405.91),(2707000,'2026-03-03',4,202602,12,0,19009.60),(2707100,'2026-03-03',1,202602,12,0,11405.91),(2707100,'2026-03-03',4,202602,12,0,19009.60),(2707200,'2026-03-03',1,202602,12,0,11405.91),(2707200,'2026-03-03',4,202602,12,0,19009.60),(2707300,'2026-03-03',1,202602,12,0,11405.91),(2707300,'2026-03-03',4,202602,12,0,19009.60),(2707400,'2026-03-03',1,202602,12,0,11405.91),(2707400,'2026-03-03',4,202602,12,0,19009.60),(2707500,'2026-03-03',1,202602,12,0,11405.91),(2707500,'2026-03-03',4,202602,12,0,19009.60),(2707600,'2026-03-03',1,202602,12,0,11405.91),(2707600,'2026-03-03',4,202602,12,0,19009.60),(2707700,'2026-03-03',1,202602,12,0,11405.91),(2707700,'2026-03-03',4,202602,12,0,19009.60),(2707800,'2026-03-03',1,202602,12,0,11405.91),(2707800,'2026-03-03',4,202602,12,0,19009.60),(2707900,'2026-03-03',1,202602,12,0,11405.91),(2707900,'2026-03-03',4,202602,12,0,19009.60),(2708000,'2026-03-03',1,202602,12,0,11405.91),(2708000,'2026-03-03',4,202602,12,0,19009.60),(2708100,'2026-03-03',1,202602,12,0,11405.91),(2708100,'2026-03-03',4,202602,12,0,19009.60),(2708200,'2026-03-03',1,202602,12,0,11405.91),(2708200,'2026-03-03',4,202602,12,0,19009.60),(2708300,'2026-03-03',1,202602,12,0,11405.91),(2708300,'2026-03-03',4,202602,12,0,19009.60),(2708400,'2026-03-03',1,202602,12,0,11405.91),(2708400,'2026-03-03',4,202602,12,0,19009.60),(2708500,'2026-03-03',1,202602,12,0,11405.91),(2708500,'2026-03-03',4,202602,12,0,19009.60),(2708600,'2026-03-03',1,202602,12,0,11405.91),(2708600,'2026-03-03',4,202602,12,0,19009.60),(2708700,'2026-03-03',1,202602,12,0,11405.91),(2708700,'2026-03-03',4,202602,12,0,19009.60),(2708800,'2026-03-03',1,202602,12,0,11405.91),(2708800,'2026-03-03',4,202602,12,0,19009.60),(2708900,'2026-03-03',1,202602,12,0,11405.91),(2708900,'2026-03-03',4,202602,12,0,19009.60),(2709000,'2026-03-03',1,202602,12,0,11405.91),(2709000,'2026-03-03',4,202602,12,0,19009.60),(2709100,'2026-03-03',1,202602,12,0,11405.91),(2709100,'2026-03-03',4,202602,12,0,19009.60),(2709200,'2026-03-03',1,202602,12,0,11405.91),(2709200,'2026-03-03',4,202602,12,0,19009.60),(2709300,'2026-03-03',1,202602,12,0,11405.91),(2709300,'2026-03-03',4,202602,12,0,19009.60),(2709400,'2026-03-03',1,202602,12,0,11405.91),(2709400,'2026-03-03',4,202602,12,0,19009.60),(2709500,'2026-03-03',1,202602,12,0,11405.91),(2709500,'2026-03-03',4,202602,12,0,19009.60),(2709600,'2026-03-03',1,202602,12,0,11405.91),(2709600,'2026-03-03',4,202602,12,0,19009.60),(2709700,'2026-03-03',1,202602,12,0,11405.91),(2709700,'2026-03-03',4,202602,12,0,19009.60),(2709800,'2026-03-03',1,202602,12,0,11405.91),(2709800,'2026-03-03',4,202602,12,0,19009.60),(2709900,'2026-03-03',1,202602,12,0,11405.91),(2709900,'2026-03-03',4,202602,12,0,19009.60),(2710000,'2026-03-03',1,202602,12,0,11405.91),(2710000,'2026-03-03',4,202602,12,0,19009.60),(2710100,'2026-03-03',1,202602,12,0,11405.91),(2710100,'2026-03-03',4,202602,12,0,19009.60),(2710200,'2026-03-03',1,202602,12,0,11405.91),(2710200,'2026-03-03',4,202602,12,0,19009.60),(2710300,'2026-03-03',1,202602,12,0,11405.91),(2710300,'2026-03-03',4,202602,12,0,19009.60),(2710400,'2026-03-03',1,202602,12,0,11405.91),(2710400,'2026-03-03',4,202602,12,0,19009.60),(2710500,'2026-03-03',1,202602,12,0,11405.91),(2710500,'2026-03-03',4,202602,12,0,19009.60),(2710600,'2026-03-03',1,202602,12,0,11405.91),(2710600,'2026-03-03',4,202602,12,0,19009.60),(2710700,'2026-03-03',1,202602,12,0,11405.91),(2710700,'2026-03-03',4,202602,12,0,19009.60),(2710800,'2026-03-03',1,202602,12,0,11405.91),(2710800,'2026-03-03',4,202602,12,0,19009.60),(2710900,'2026-03-03',1,202602,12,0,11405.91),(2710900,'2026-03-03',4,202602,12,0,19009.60),(2711000,'2026-03-03',1,202602,12,0,11405.91),(2711000,'2026-03-03',4,202602,12,0,19009.60),(2711100,'2026-03-03',1,202602,12,0,11405.91),(2711100,'2026-03-03',4,202602,12,0,19009.60),(2711200,'2026-03-03',1,202602,12,0,11405.91),(2711200,'2026-03-03',4,202602,12,0,19009.60),(2711300,'2026-03-03',1,202602,12,0,11405.91),(2711300,'2026-03-03',4,202602,12,0,19009.60),(2711400,'2026-03-03',1,202602,12,0,11405.91),(2711400,'2026-03-03',4,202602,12,0,19009.60),(2711500,'2026-03-03',1,202602,12,0,11405.91),(2711500,'2026-03-03',4,202602,12,0,19009.60),(2711600,'2026-03-03',1,202602,12,0,11405.91),(2711600,'2026-03-03',4,202602,12,0,19009.60),(2711700,'2026-03-03',1,202602,12,0,11405.91),(2711700,'2026-03-03',4,202602,12,0,19009.60),(2711800,'2026-03-03',1,202602,12,0,11405.91),(2711800,'2026-03-03',4,202602,12,0,19009.60),(2711900,'2026-03-03',1,202602,12,0,11405.91),(2711900,'2026-03-03',4,202602,12,0,19009.60),(2712000,'2026-03-03',1,202602,12,0,11405.91),(2712000,'2026-03-03',4,202602,12,0,19009.60),(2712100,'2026-03-03',1,202602,12,0,11405.91),(2712100,'2026-03-03',4,202602,12,0,19009.60),(2712200,'2026-03-03',1,202602,12,0,11405.91),(2712200,'2026-03-03',4,202602,12,0,19009.60),(2712300,'2026-03-03',1,202602,12,0,11405.91),(2712300,'2026-03-03',4,202602,12,0,19009.60),(2712400,'2026-03-03',1,202602,12,0,11405.91),(2712400,'2026-03-03',4,202602,12,0,19009.60),(2712500,'2026-03-03',1,202602,12,0,11405.91),(2712500,'2026-03-03',4,202602,12,0,19009.60),(2712600,'2026-03-03',1,202602,12,0,11405.91),(2712600,'2026-03-03',4,202602,12,0,19009.60),(2712700,'2026-03-03',1,202602,12,0,11405.91),(2712700,'2026-03-03',4,202602,12,0,19009.60),(2712800,'2026-03-03',1,202602,12,0,11405.91),(2712800,'2026-03-03',4,202602,12,0,19009.60),(2712900,'2026-03-03',1,202602,12,0,11405.91),(2712900,'2026-03-03',4,202602,12,0,19009.60),(2713000,'2026-03-03',1,202602,12,0,11405.91),(2713000,'2026-03-03',4,202602,12,0,19009.60),(2713100,'2026-03-03',1,202602,12,0,11405.91),(2713100,'2026-03-03',4,202602,12,0,19009.60),(2713200,'2026-03-03',1,202602,12,0,11405.91),(2713200,'2026-03-03',4,202602,12,0,19009.60),(2713300,'2026-03-03',1,202602,12,0,11405.91),(2713300,'2026-03-03',4,202602,12,0,19009.60),(2713400,'2026-03-03',1,202602,12,0,11405.91),(2713400,'2026-03-03',4,202602,12,0,19009.60),(2713500,'2026-03-03',1,202602,12,0,11405.91),(2713500,'2026-03-03',4,202602,12,0,19009.60),(2713600,'2026-03-03',1,202602,12,0,11405.91),(2713600,'2026-03-03',4,202602,12,0,19009.60),(2713700,'2026-03-03',1,202602,12,0,11405.91),(2713700,'2026-03-03',4,202602,12,0,19009.60),(2713800,'2026-03-03',1,202602,12,0,11405.91),(2713800,'2026-03-03',4,202602,12,0,19009.60),(2713900,'2026-03-03',1,202602,12,0,11405.91),(2713900,'2026-03-03',4,202602,12,0,19009.60),(2714000,'2026-03-03',1,202602,12,0,11405.91),(2714000,'2026-03-03',4,202602,12,0,19009.60),(2714100,'2026-03-03',1,202602,12,0,11405.91),(2714100,'2026-03-03',4,202602,12,0,19009.60),(2714200,'2026-03-03',1,202602,12,0,11405.91),(2714200,'2026-03-03',4,202602,12,0,19009.60),(2714300,'2026-03-03',1,202602,12,0,11405.91),(2714300,'2026-03-03',4,202602,12,0,19009.60),(2714400,'2026-03-03',1,202602,12,0,11405.91),(2714400,'2026-03-03',4,202602,12,0,19009.60),(2714500,'2026-03-03',1,202602,12,0,11405.91),(2714500,'2026-03-03',4,202602,12,0,19009.60),(2714600,'2026-03-03',1,202602,12,0,11405.91),(2714600,'2026-03-03',4,202602,12,0,19009.60),(2714700,'2026-03-03',1,202602,12,0,11405.91),(2714700,'2026-03-03',4,202602,12,0,19009.60),(2714800,'2026-03-03',1,202602,12,0,11405.91),(2714800,'2026-03-03',4,202602,12,0,19009.60),(2714900,'2026-03-03',1,202602,12,0,11405.91),(2714900,'2026-03-03',4,202602,12,0,19009.60),(2715000,'2026-03-03',1,202602,12,0,11405.91),(2715000,'2026-03-03',4,202602,12,0,19009.60),(2715100,'2026-03-03',1,202602,12,0,11405.91),(2715100,'2026-03-03',4,202602,12,0,19009.60),(2715200,'2026-03-03',1,202602,12,0,11405.91),(2715200,'2026-03-03',4,202602,12,0,19009.60),(2715300,'2026-03-03',1,202602,12,0,11405.91),(2715300,'2026-03-03',4,202602,12,0,19009.60),(2715400,'2026-03-03',1,202602,12,0,11405.91),(2715400,'2026-03-03',4,202602,12,0,19009.60),(2715500,'2026-03-03',1,202602,12,0,11405.91),(2715500,'2026-03-03',4,202602,12,0,19009.60),(2715600,'2026-03-03',1,202602,12,0,11405.91),(2715600,'2026-03-03',4,202602,12,0,19009.60),(2715700,'2026-03-03',1,202602,12,0,11405.91),(2715700,'2026-03-03',4,202602,12,0,19009.60),(2715800,'2026-03-03',1,202602,12,0,11405.91),(2715800,'2026-03-03',4,202602,12,0,19009.60),(2715900,'2026-03-03',1,202602,12,0,11405.91),(2715900,'2026-03-03',4,202602,12,0,19009.60),(2716000,'2026-03-03',1,202602,12,0,11405.91),(2716000,'2026-03-03',4,202602,12,0,19009.60),(2716100,'2026-03-03',1,202602,12,0,11405.91),(2716100,'2026-03-03',4,202602,12,0,19009.60),(2716200,'2026-03-03',1,202602,12,0,11405.91),(2716200,'2026-03-03',4,202602,12,0,19009.60),(2716300,'2026-03-03',1,202602,12,0,11405.91),(2716300,'2026-03-03',4,202602,12,0,19009.60),(2716400,'2026-03-03',1,202602,12,0,11405.91),(2716400,'2026-03-03',4,202602,12,0,19009.60),(2716500,'2026-03-03',1,202602,12,0,11405.91),(2716500,'2026-03-03',4,202602,12,0,19009.60),(2716600,'2026-03-03',1,202602,12,0,11405.91),(2716600,'2026-03-03',4,202602,12,0,19009.60),(2716700,'2026-03-03',1,202602,12,0,11405.91),(2716700,'2026-03-03',4,202602,12,0,19009.60),(2716800,'2026-03-03',1,202602,12,0,11405.91),(2716800,'2026-03-03',4,202602,12,0,19009.60),(2716900,'2026-03-03',1,202602,12,0,11405.91),(2716900,'2026-03-03',4,202602,12,0,19009.60),(2717000,'2026-03-03',1,202602,12,0,11405.91),(2717000,'2026-03-03',4,202602,12,0,19009.60),(2717100,'2026-03-03',1,202602,12,0,11405.91),(2717100,'2026-03-03',4,202602,12,0,19009.60),(2717200,'2026-03-03',1,202602,12,0,11405.91),(2717200,'2026-03-03',4,202602,12,0,19009.60),(2717300,'2026-03-03',1,202602,12,0,11405.91),(2717300,'2026-03-03',4,202602,12,0,19009.60),(2717400,'2026-03-03',1,202602,12,0,11405.91),(2717400,'2026-03-03',4,202602,12,0,19009.60),(2717500,'2026-03-03',1,202602,12,0,11405.91),(2717500,'2026-03-03',4,202602,12,0,19009.60),(2717600,'2026-03-03',1,202602,12,0,11405.91),(2717600,'2026-03-03',4,202602,12,0,19009.60),(2717700,'2026-03-03',1,202602,12,0,11405.91),(2717700,'2026-03-03',4,202602,12,0,19009.60),(2717800,'2026-03-03',1,202602,12,0,11405.91),(2717800,'2026-03-03',4,202602,12,0,19009.60),(2717900,'2026-03-03',1,202602,12,0,11405.91),(2717900,'2026-03-03',4,202602,12,0,19009.60),(2718000,'2026-03-03',1,202602,12,0,11405.91),(2718000,'2026-03-03',2,202602,12,0,4782.57),(2718000,'2026-03-03',4,202602,12,0,19009.60),(2718000,'2026-03-03',5,202602,12,0,8221.76),(2718100,'2026-03-03',1,202602,12,0,11405.91),(2718100,'2026-03-03',4,202602,12,0,19009.60),(2718200,'2026-03-03',1,202602,12,0,11405.91),(2718200,'2026-03-03',4,202602,12,0,19009.60),(2718300,'2026-03-03',1,202602,12,0,11405.91),(2718300,'2026-03-03',4,202602,12,0,19009.60),(2718400,'2026-03-03',1,202602,12,0,11405.91),(2718400,'2026-03-03',4,202602,12,0,19009.60),(2718500,'2026-03-03',1,202602,12,0,11405.91),(2718500,'2026-03-03',4,202602,12,0,19009.60),(2718600,'2026-03-03',1,202602,12,0,11405.91),(2718600,'2026-03-03',4,202602,12,0,19009.60),(2718700,'2026-03-03',1,202602,12,0,11405.91),(2718700,'2026-03-03',4,202602,12,0,19009.60),(2718800,'2026-03-03',1,202602,12,0,11405.91),(2718800,'2026-03-03',4,202602,12,0,19009.60),(2718900,'2026-03-03',1,202602,12,0,11405.91),(2718900,'2026-03-03',4,202602,12,0,19009.60),(2719000,'2026-03-03',1,202602,12,0,11405.91),(2719000,'2026-03-03',4,202602,12,0,19009.60),(2719100,'2026-03-03',1,202602,12,0,11405.91),(2719100,'2026-03-03',4,202602,12,0,19009.60),(2719200,'2026-03-03',1,202602,12,0,11405.91),(2719200,'2026-03-03',4,202602,12,0,19009.60),(2719300,'2026-03-03',1,202602,12,0,11405.91),(2719300,'2026-03-03',4,202602,12,0,19009.60),(2719400,'2026-03-03',1,202602,12,0,11405.91),(2719400,'2026-03-03',4,202602,12,0,19009.60),(2719500,'2026-03-03',1,202602,12,0,11405.91),(2719500,'2026-03-03',4,202602,12,0,19009.60),(2719600,'2026-03-03',1,202602,12,0,11405.91),(2719600,'2026-03-03',4,202602,12,0,19009.60),(2719700,'2026-03-03',1,202602,12,0,11405.91),(2719700,'2026-03-03',4,202602,12,0,19009.60),(2719800,'2026-03-03',1,202602,12,0,11405.91),(2719800,'2026-03-03',4,202602,12,0,19009.60),(2719900,'2026-03-03',1,202602,12,0,11405.91),(2719900,'2026-03-03',4,202602,12,0,19009.60),(2720000,'2026-03-03',1,202602,12,0,11405.91),(2720000,'2026-03-03',4,202602,12,0,19009.60),(2720100,'2026-03-03',1,202602,12,0,11405.91),(2720100,'2026-03-03',4,202602,12,0,19009.60),(2720200,'2026-03-03',1,202602,12,0,11405.91),(2720200,'2026-03-03',4,202602,12,0,19009.60),(2720300,'2026-03-03',1,202602,12,0,11405.91),(2720300,'2026-03-03',4,202602,12,0,19009.60),(2720400,'2026-03-03',1,202602,12,0,11405.91),(2720400,'2026-03-03',4,202602,12,0,19009.60),(2720500,'2026-03-03',1,202602,12,0,11405.91),(2720500,'2026-03-03',4,202602,12,0,19009.60),(2720600,'2026-03-03',1,202602,12,0,11405.91),(2720600,'2026-03-03',4,202602,12,0,19009.60),(2720700,'2026-03-03',1,202602,12,0,11405.91),(2720700,'2026-03-03',4,202602,12,0,19009.60),(2720800,'2026-03-03',1,202602,12,0,11405.91),(2720800,'2026-03-03',4,202602,12,0,19009.60),(2720900,'2026-03-03',1,202602,12,0,11405.91),(2720900,'2026-03-03',4,202602,12,0,19009.60),(2721000,'2026-03-03',1,202602,12,0,11405.91),(2721000,'2026-03-03',4,202602,12,0,19009.60),(2721100,'2026-03-03',1,202602,12,0,11405.91),(2721100,'2026-03-03',4,202602,12,0,19009.60),(2721200,'2026-03-03',1,202602,12,0,11405.91),(2721200,'2026-03-03',4,202602,12,0,19009.60),(2721300,'2026-03-03',1,202602,12,0,11405.91),(2721300,'2026-03-03',4,202602,12,0,19009.60),(2721400,'2026-03-03',1,202602,12,0,11405.91),(2721400,'2026-03-03',4,202602,12,0,19009.60),(2721500,'2026-03-03',1,202602,12,0,11405.91),(2721500,'2026-03-03',4,202602,12,0,19009.60),(2721600,'2026-03-03',1,202602,12,0,11405.91),(2721600,'2026-03-03',4,202602,12,0,19009.60),(2721700,'2026-03-03',1,202602,12,0,11405.91),(2721700,'2026-03-03',4,202602,12,0,19009.60),(2721800,'2026-03-03',1,202602,12,0,11405.91),(2721800,'2026-03-03',4,202602,12,0,19009.60),(2721900,'2026-03-03',1,202602,12,0,11405.91),(2721900,'2026-03-03',4,202602,12,0,19009.60),(2722000,'2026-03-03',1,202602,12,0,11405.91),(2722000,'2026-03-03',4,202602,12,0,19009.60),(2722100,'2026-03-03',1,202602,12,0,11405.91),(2722100,'2026-03-03',4,202602,12,0,19009.60),(2722200,'2026-03-03',1,202602,12,0,11405.91),(2722200,'2026-03-03',4,202602,12,0,19009.60),(2722300,'2026-03-03',1,202602,12,0,11405.91),(2722300,'2026-03-03',4,202602,12,0,19009.60),(2722400,'2026-03-03',1,202602,12,0,11405.91),(2722400,'2026-03-03',4,202602,12,0,19009.60),(2722500,'2026-03-03',1,202602,12,0,11405.91),(2722500,'2026-03-03',4,202602,12,0,19009.60),(2722600,'2026-03-03',1,202602,12,0,11405.91),(2722600,'2026-03-03',4,202602,12,0,19009.60),(2722700,'2026-03-03',1,202602,12,0,11405.91),(2722700,'2026-03-03',4,202602,12,0,19009.60),(2722800,'2026-03-03',1,202602,12,0,11405.91),(2722800,'2026-03-03',4,202602,12,0,19009.60),(2722900,'2026-03-03',1,202602,12,0,11405.91),(2722900,'2026-03-03',4,202602,12,0,19009.60),(2723000,'2026-03-03',1,202602,12,0,11405.91),(2723000,'2026-03-03',4,202602,12,0,19009.60),(2723100,'2026-03-03',1,202602,12,0,11405.91),(2723100,'2026-03-03',4,202602,12,0,19009.60),(2723200,'2026-03-03',1,202602,12,0,11405.91),(2723200,'2026-03-03',4,202602,12,0,19009.60),(2723300,'2026-03-03',1,202602,12,0,11405.91),(2723300,'2026-03-03',4,202602,12,0,19009.60),(2723400,'2026-03-03',1,202602,12,0,11405.91),(2723400,'2026-03-03',4,202602,12,0,19009.60),(2723500,'2026-03-03',1,202602,12,0,11405.91),(2723500,'2026-03-03',4,202602,12,0,19009.60),(2723600,'2026-03-03',1,202602,12,0,11405.91),(2723600,'2026-03-03',4,202602,12,0,19009.60),(2723700,'2026-03-03',1,202602,12,0,11405.91),(2723700,'2026-03-03',4,202602,12,0,19009.60),(2723800,'2026-03-03',1,202602,12,0,11405.91),(2723800,'2026-03-03',4,202602,12,0,19009.60),(2723900,'2026-03-03',1,202602,12,0,11405.91),(2723900,'2026-03-03',4,202602,12,0,19009.60),(2724000,'2026-03-03',1,202602,12,0,11405.91),(2724000,'2026-03-03',4,202602,12,0,19009.60),(2724100,'2026-03-03',1,202602,12,0,11405.91),(2724100,'2026-03-03',4,202602,12,0,19009.60),(2724200,'2026-03-03',1,202602,12,0,11405.91),(2724200,'2026-03-03',4,202602,12,0,19009.60),(2724300,'2026-03-03',1,202602,12,0,11405.91),(2724300,'2026-03-03',4,202602,12,0,19009.60),(2724400,'2026-03-03',1,202602,12,0,11405.91),(2724400,'2026-03-03',4,202602,12,0,19009.60),(2724500,'2026-03-03',1,202602,12,0,11405.91),(2724500,'2026-03-03',4,202602,12,0,19009.60),(2724600,'2026-03-03',1,202602,12,0,11405.91),(2724600,'2026-03-03',4,202602,12,0,19009.60),(2724700,'2026-03-03',1,202602,12,0,11405.91),(2724700,'2026-03-03',4,202602,12,0,19009.60),(2724800,'2026-03-03',1,202602,12,0,11405.91),(2724800,'2026-03-03',4,202602,12,0,19009.60),(2724900,'2026-03-03',1,202602,12,0,11405.91),(2724900,'2026-03-03',4,202602,12,0,19009.60),(2725000,'2026-03-03',1,202602,12,0,11405.91),(2725000,'2026-03-03',4,202602,12,0,19009.60),(2725100,'2026-03-03',1,202602,12,0,11405.91),(2725100,'2026-03-03',4,202602,12,0,19009.60),(2725200,'2026-03-03',1,202602,12,0,11405.91),(2725200,'2026-03-03',4,202602,12,0,19009.60),(2725300,'2026-03-03',1,202602,12,0,11405.91),(2725300,'2026-03-03',4,202602,12,0,19009.60),(2725400,'2026-03-03',1,202602,12,0,11405.91),(2725400,'2026-03-03',4,202602,12,0,19009.60),(2725500,'2026-03-03',1,202602,12,0,11405.91),(2725500,'2026-03-03',4,202602,12,0,19009.60),(2725600,'2026-03-03',1,202602,12,0,11405.91),(2725600,'2026-03-03',4,202602,12,0,19009.60),(2725700,'2026-03-03',1,202602,12,0,11405.91),(2725700,'2026-03-03',4,202602,12,0,19009.60),(2725800,'2026-03-03',1,202602,12,0,11405.91),(2725800,'2026-03-03',4,202602,12,0,19009.60),(2725900,'2026-03-03',1,202602,12,0,11405.91),(2725900,'2026-03-03',4,202602,12,0,19009.60),(2726000,'2026-03-03',1,202602,12,0,11405.91),(2726000,'2026-03-03',4,202602,12,0,19009.60),(2726100,'2026-03-03',1,202602,12,0,11405.91),(2726100,'2026-03-03',4,202602,12,0,19009.60),(2726200,'2026-03-03',1,202602,12,0,11405.91),(2726200,'2026-03-03',4,202602,12,0,19009.60),(2726300,'2026-03-03',1,202602,12,0,11405.91),(2726300,'2026-03-03',4,202602,12,0,19009.60),(2726400,'2026-03-03',1,202602,12,0,11405.91),(2726400,'2026-03-03',4,202602,12,0,19009.60),(2726500,'2026-03-03',1,202602,12,0,11405.91),(2726500,'2026-03-03',4,202602,12,0,19009.60),(2726600,'2026-03-03',1,202602,12,0,11405.91),(2726600,'2026-03-03',4,202602,12,0,19009.60),(2726700,'2026-03-03',1,202602,12,0,11405.91),(2726700,'2026-03-03',4,202602,12,0,19009.60),(2726800,'2026-03-03',1,202602,12,0,11405.91),(2726800,'2026-03-03',2,202602,12,0,4782.57),(2726800,'2026-03-03',4,202602,12,0,19009.60),(2726800,'2026-03-03',5,202602,12,0,8221.76),(2726900,'2026-03-03',1,202602,12,0,11405.91),(2726900,'2026-03-03',2,202602,12,0,4782.57),(2726900,'2026-03-03',4,202602,12,0,19009.60),(2726900,'2026-03-03',5,202602,12,0,8221.76),(2727000,'2026-03-03',1,202602,12,0,11405.91),(2727000,'2026-03-03',2,202602,12,0,4782.57),(2727000,'2026-03-03',4,202602,12,0,19009.60),(2727000,'2026-03-03',5,202602,12,0,8221.76),(2727100,'2026-03-03',1,202602,12,0,11405.91),(2727100,'2026-03-03',2,202602,12,0,4782.57),(2727100,'2026-03-03',4,202602,12,0,19009.60),(2727100,'2026-03-03',5,202602,12,0,8221.76),(2727200,'2026-03-03',1,202602,12,0,11405.91),(2727200,'2026-03-03',2,202602,12,0,4782.57),(2727200,'2026-03-03',4,202602,12,0,19009.60),(2727200,'2026-03-03',5,202602,12,0,8221.76),(2727300,'2026-03-03',1,202602,12,0,11405.91),(2727300,'2026-03-03',2,202602,12,0,4782.57),(2727300,'2026-03-03',4,202602,12,0,19009.60),(2727300,'2026-03-03',5,202602,12,0,8221.76),(2727400,'2026-03-03',1,202602,12,0,11405.91),(2727400,'2026-03-03',2,202602,12,0,4782.57),(2727400,'2026-03-03',4,202602,12,0,19009.60),(2727400,'2026-03-03',5,202602,12,0,8221.76),(2727500,'2026-03-03',1,202602,12,0,11405.91),(2727500,'2026-03-03',2,202602,12,0,4782.57),(2727500,'2026-03-03',4,202602,12,0,19009.60),(2727500,'2026-03-03',5,202602,12,0,8221.76),(2727600,'2026-03-03',1,202602,12,0,11405.91),(2727600,'2026-03-03',2,202602,12,0,4782.57),(2727600,'2026-03-03',4,202602,12,0,19009.60),(2727600,'2026-03-03',5,202602,12,0,8221.76),(2727700,'2026-03-03',1,202602,12,0,11405.91),(2727700,'2026-03-03',2,202602,12,0,4782.57),(2727700,'2026-03-03',4,202602,12,0,19009.60),(2727700,'2026-03-03',5,202602,12,0,8221.76),(2727800,'2026-03-03',1,202602,12,0,11405.91),(2727800,'2026-03-03',2,202602,12,0,4782.57),(2727800,'2026-03-03',4,202602,12,0,19009.60),(2727800,'2026-03-03',5,202602,12,0,8221.76),(2727900,'2026-03-03',1,202602,12,0,11405.91),(2727900,'2026-03-03',2,202602,12,0,4782.57),(2727900,'2026-03-03',4,202602,12,0,19009.60),(2727900,'2026-03-03',5,202602,12,0,8221.76),(2728000,'2026-03-03',1,202602,12,0,11405.91),(2728000,'2026-03-03',2,202602,12,0,4782.57),(2728000,'2026-03-03',4,202602,12,0,19009.60),(2728000,'2026-03-03',5,202602,12,0,8221.76),(2728100,'2026-03-03',1,202602,12,0,11405.91),(2728100,'2026-03-03',2,202602,12,0,4782.57),(2728100,'2026-03-03',4,202602,12,0,19009.60),(2728100,'2026-03-03',5,202602,12,0,8221.76),(2728200,'2026-03-03',1,202602,12,0,11405.91),(2728200,'2026-03-03',2,202602,12,0,4782.57),(2728200,'2026-03-03',4,202602,12,0,19009.60),(2728200,'2026-03-03',5,202602,12,0,8221.76),(2728300,'2026-03-03',1,202602,12,0,11405.91),(2728300,'2026-03-03',2,202602,12,0,4782.57),(2728300,'2026-03-03',4,202602,12,0,19009.60),(2728300,'2026-03-03',5,202602,12,0,8221.76),(2728400,'2026-03-03',1,202602,12,0,11405.91),(2728400,'2026-03-03',2,202602,12,0,4782.57),(2728400,'2026-03-03',4,202602,12,0,19009.60),(2728400,'2026-03-03',5,202602,12,0,8221.76),(2728500,'2026-03-03',1,202602,12,0,11405.91),(2728500,'2026-03-03',2,202602,12,0,4782.57),(2728500,'2026-03-03',4,202602,12,0,19009.60),(2728500,'2026-03-03',5,202602,12,0,8221.76),(2728600,'2026-03-03',1,202602,12,0,11405.91),(2728600,'2026-03-03',2,202602,12,0,4782.57),(2728600,'2026-03-03',4,202602,12,0,19009.60),(2728600,'2026-03-03',5,202602,12,0,8221.76),(2728700,'2026-03-03',1,202602,12,0,11405.91),(2728700,'2026-03-03',2,202602,12,0,4782.57),(2728700,'2026-03-03',4,202602,12,0,19009.60),(2728700,'2026-03-03',5,202602,12,0,8221.76),(2728800,'2026-03-03',1,202602,12,0,11405.91),(2728800,'2026-03-03',2,202602,12,0,4782.57),(2728800,'2026-03-03',4,202602,12,0,19009.60),(2728800,'2026-03-03',5,202602,12,0,8221.76),(2728900,'2026-03-03',1,202602,12,0,11405.91),(2728900,'2026-03-03',2,202602,12,0,4782.57),(2728900,'2026-03-03',4,202602,12,0,19009.60),(2728900,'2026-03-03',5,202602,12,0,8221.76),(2729000,'2026-03-03',1,202602,12,0,11405.91),(2729000,'2026-03-03',2,202602,12,0,4782.57),(2729000,'2026-03-03',4,202602,12,0,19009.60),(2729000,'2026-03-03',5,202602,12,0,8221.76),(2729100,'2026-03-03',1,202602,12,0,11405.91),(2729100,'2026-03-03',2,202602,12,0,4782.57),(2729100,'2026-03-03',4,202602,12,0,19009.60),(2729100,'2026-03-03',5,202602,12,0,8221.76),(2729200,'2026-03-03',1,202602,12,0,11405.91),(2729200,'2026-03-03',2,202602,12,0,4782.57),(2729200,'2026-03-03',4,202602,12,0,19009.60),(2729200,'2026-03-03',5,202602,12,0,8221.76),(2729300,'2026-03-03',1,202602,12,0,11405.91),(2729300,'2026-03-03',2,202602,12,0,4782.57),(2729300,'2026-03-03',4,202602,12,0,19009.60),(2729300,'2026-03-03',5,202602,12,0,8221.76),(2729400,'2026-03-03',1,202602,12,0,11405.91),(2729400,'2026-03-03',2,202602,12,0,4782.57),(2729400,'2026-03-03',4,202602,12,0,19009.60),(2729400,'2026-03-03',5,202602,12,0,8221.76),(2729500,'2026-03-03',1,202602,12,0,11405.91),(2729500,'2026-03-03',2,202602,12,0,4782.57),(2729500,'2026-03-03',4,202602,12,0,19009.60),(2729500,'2026-03-03',5,202602,12,0,8221.76),(2729600,'2026-03-03',1,202602,12,0,11405.91),(2729600,'2026-03-03',2,202602,12,0,4782.57),(2729600,'2026-03-03',4,202602,12,0,19009.60),(2729600,'2026-03-03',5,202602,12,0,8221.76),(2729700,'2026-03-03',1,202602,12,0,11405.91),(2729700,'2026-03-03',2,202602,12,0,4782.57),(2729700,'2026-03-03',4,202602,12,0,19009.60),(2729700,'2026-03-03',5,202602,12,0,8221.76),(2729800,'2026-03-03',1,202602,12,0,11405.91),(2729800,'2026-03-03',2,202602,12,0,4782.57),(2729800,'2026-03-03',4,202602,12,0,19009.60),(2729800,'2026-03-03',5,202602,12,0,8221.76),(2729900,'2026-03-03',1,202602,12,0,11405.91),(2729900,'2026-03-03',2,202602,12,0,4782.57),(2729900,'2026-03-03',4,202602,12,0,19009.60),(2729900,'2026-03-03',5,202602,12,0,8221.76),(2730000,'2026-03-03',1,202602,12,0,11405.91),(2730000,'2026-03-03',2,202602,12,0,4782.57),(2730000,'2026-03-03',4,202602,12,0,19009.60),(2730000,'2026-03-03',5,202602,12,0,8221.76),(2730100,'2026-03-03',1,202602,12,0,11405.91),(2730100,'2026-03-03',2,202602,12,0,4782.57),(2730100,'2026-03-03',4,202602,12,0,19009.60),(2730100,'2026-03-03',5,202602,12,0,8221.76),(2730200,'2026-03-03',1,202602,12,0,11405.91),(2730200,'2026-03-03',2,202602,12,0,4782.57),(2730200,'2026-03-03',4,202602,12,0,19009.60),(2730200,'2026-03-03',5,202602,12,0,8221.76),(2730300,'2026-03-03',1,202602,12,0,11405.91),(2730300,'2026-03-03',2,202602,12,0,4782.57),(2730300,'2026-03-03',4,202602,12,0,19009.60),(2730300,'2026-03-03',5,202602,12,0,8221.76),(2730400,'2026-03-03',1,202602,12,0,11405.91),(2730400,'2026-03-03',2,202602,12,0,4782.57),(2730400,'2026-03-03',4,202602,12,0,19009.60),(2730400,'2026-03-03',5,202602,12,0,8221.76),(2730500,'2026-03-03',1,202602,12,0,11405.91),(2730500,'2026-03-03',2,202602,12,0,4782.57),(2730500,'2026-03-03',4,202602,12,0,19009.60),(2730500,'2026-03-03',5,202602,12,0,8221.76),(2730600,'2026-03-03',1,202602,12,0,11405.91),(2730600,'2026-03-03',2,202602,12,0,4782.57),(2730600,'2026-03-03',4,202602,12,0,19009.60),(2730600,'2026-03-03',5,202602,12,0,8221.76),(2730700,'2026-03-03',1,202602,12,0,11405.91),(2730700,'2026-03-03',2,202602,12,0,4782.57),(2730700,'2026-03-03',4,202602,12,0,19009.60),(2730700,'2026-03-03',5,202602,12,0,8221.76),(2730800,'2026-03-03',1,202602,12,0,11405.91),(2730800,'2026-03-03',2,202602,12,0,4782.57),(2730800,'2026-03-03',4,202602,12,0,19009.60),(2730800,'2026-03-03',5,202602,12,0,8221.76),(2730900,'2026-03-03',1,202602,12,0,11405.91),(2730900,'2026-03-03',2,202602,12,0,4782.57),(2730900,'2026-03-03',4,202602,12,0,19009.60),(2730900,'2026-03-03',5,202602,12,0,8221.76),(2731000,'2026-03-03',1,202602,12,0,11405.91),(2731000,'2026-03-03',2,202602,12,0,4782.57),(2731000,'2026-03-03',4,202602,12,0,19009.60),(2731000,'2026-03-03',5,202602,12,0,8221.76),(2731100,'2026-03-19',1,202602,1,382890,16294.16),(2731100,'2026-03-19',2,202602,1,382890,6832.24),(2731100,'2026-03-19',4,202602,1,382890,339456.00),(2731100,'2026-03-19',5,202602,1,382890,146818.00),(2731100,'2026-03-19',50,202602,1,382890,32.52),(2731100,'2026-03-19',60,202602,1,382890,8147.08),(2731200,'2026-03-03',1,202602,12,0,11405.91),(2731200,'2026-03-03',2,202602,12,0,4782.57),(2731200,'2026-03-03',4,202602,12,0,19009.60),(2731200,'2026-03-03',5,202602,12,0,8221.76),(2731300,'2026-03-03',1,202602,12,0,11405.91),(2731300,'2026-03-03',2,202602,12,0,4782.57),(2731300,'2026-03-03',4,202602,12,0,19009.60),(2731300,'2026-03-03',5,202602,12,0,8221.76),(2731400,'2026-03-03',1,202602,12,0,11405.91),(2731400,'2026-03-03',2,202602,12,0,4782.57),(2731400,'2026-03-03',4,202602,12,0,19009.60),(2731400,'2026-03-03',5,202602,12,0,8221.76),(2731500,'2026-03-03',1,202602,12,0,11405.91),(2731500,'2026-03-03',2,202602,12,0,4782.57),(2731500,'2026-03-03',4,202602,12,0,19009.60),(2731500,'2026-03-03',5,202602,12,0,8221.76),(2731600,'2026-03-03',1,202602,12,0,11405.91),(2731600,'2026-03-03',2,202602,12,0,4782.57),(2731600,'2026-03-03',4,202602,12,0,19009.60),(2731600,'2026-03-03',5,202602,12,0,8221.76),(2731700,'2026-03-03',1,202602,12,0,11405.91),(2731700,'2026-03-03',2,202602,12,0,4782.57),(2731700,'2026-03-03',4,202602,12,0,19009.60),(2731700,'2026-03-03',5,202602,12,0,8221.76),(2731800,'2026-03-03',1,202602,12,0,11405.91),(2731800,'2026-03-03',2,202602,12,0,4782.57),(2731800,'2026-03-03',4,202602,12,0,19009.60),(2731800,'2026-03-03',5,202602,12,0,8221.76),(2731900,'2026-03-03',1,202602,12,0,11405.91),(2731900,'2026-03-03',2,202602,12,0,4782.57),(2731900,'2026-03-03',4,202602,12,0,19009.60),(2731900,'2026-03-03',5,202602,12,0,8221.76),(2732000,'2026-03-03',1,202602,12,0,11405.91),(2732000,'2026-03-03',2,202602,12,0,4782.57),(2732000,'2026-03-03',4,202602,12,0,19009.60),(2732000,'2026-03-03',5,202602,12,0,8221.76),(2732100,'2026-03-03',1,202602,12,0,11405.91),(2732100,'2026-03-03',2,202602,12,0,4782.57),(2732100,'2026-03-03',4,202602,12,0,19009.60),(2732100,'2026-03-03',5,202602,12,0,8221.76),(2732200,'2026-03-03',1,202602,12,0,11405.91),(2732200,'2026-03-03',2,202602,12,0,4782.57),(2732200,'2026-03-03',4,202602,12,0,19009.60),(2732200,'2026-03-03',5,202602,12,0,8221.76),(2732300,'2026-03-03',1,202602,12,0,11405.91),(2732300,'2026-03-03',2,202602,12,0,4782.57),(2732300,'2026-03-03',4,202602,12,0,19009.60),(2732300,'2026-03-03',5,202602,12,0,8221.76),(2732400,'2026-03-03',1,202602,12,0,11405.91),(2732400,'2026-03-03',2,202602,12,0,4782.57),(2732400,'2026-03-03',4,202602,12,0,19009.60),(2732400,'2026-03-03',5,202602,12,0,8221.76),(2732500,'2026-03-03',1,202602,12,0,11405.91),(2732500,'2026-03-03',2,202602,12,0,4782.57),(2732500,'2026-03-03',4,202602,12,0,19009.60),(2732500,'2026-03-03',5,202602,12,0,8221.76),(2732600,'2026-03-03',1,202602,12,0,11405.91),(2732600,'2026-03-03',2,202602,12,0,4782.57),(2732600,'2026-03-03',4,202602,12,0,19009.60),(2732600,'2026-03-03',5,202602,12,0,8221.76),(2732700,'2026-03-03',1,202602,12,0,11405.91),(2732700,'2026-03-03',2,202602,12,0,4782.57),(2732700,'2026-03-03',4,202602,12,0,19009.60),(2732700,'2026-03-03',5,202602,12,0,8221.76),(2732800,'2026-03-03',1,202602,12,0,11405.91),(2732800,'2026-03-03',2,202602,12,0,4782.57),(2732800,'2026-03-03',4,202602,12,0,19009.60),(2732800,'2026-03-03',5,202602,12,0,8221.76),(2732900,'2026-03-03',1,202602,12,0,11405.91),(2732900,'2026-03-03',2,202602,12,0,4782.57),(2732900,'2026-03-03',4,202602,12,0,19009.60),(2732900,'2026-03-03',5,202602,12,0,8221.76),(2733000,'2026-03-03',1,202602,12,0,11405.91),(2733000,'2026-03-03',2,202602,12,0,4782.57),(2733000,'2026-03-03',4,202602,12,0,19009.60),(2733000,'2026-03-03',5,202602,12,0,8221.76),(2733100,'2026-03-03',1,202602,12,0,11405.91),(2733100,'2026-03-03',2,202602,12,0,4782.57),(2733100,'2026-03-03',4,202602,12,0,19009.60),(2733100,'2026-03-03',5,202602,12,0,8221.76),(2733200,'2026-03-03',1,202602,12,0,11405.91),(2733200,'2026-03-03',2,202602,12,0,4782.57),(2733200,'2026-03-03',4,202602,12,0,19009.60),(2733200,'2026-03-03',5,202602,12,0,8221.76),(2733300,'2026-03-03',1,202602,12,0,11405.91),(2733300,'2026-03-03',2,202602,12,0,4782.57),(2733300,'2026-03-03',4,202602,12,0,19009.60),(2733300,'2026-03-03',5,202602,12,0,8221.76),(2733400,'2026-03-03',1,202602,12,0,11405.91),(2733400,'2026-03-03',2,202602,12,0,4782.57),(2733400,'2026-03-03',4,202602,12,0,19009.60),(2733400,'2026-03-03',5,202602,12,0,8221.76),(2733500,'2026-03-03',1,202602,12,0,11405.91),(2733500,'2026-03-03',2,202602,12,0,4782.57),(2733500,'2026-03-03',4,202602,12,0,19009.60),(2733500,'2026-03-03',5,202602,12,0,8221.76),(2733600,'2026-03-03',1,202602,12,0,11405.91),(2733600,'2026-03-03',2,202602,12,0,4782.57),(2733600,'2026-03-03',4,202602,12,0,19009.60),(2733600,'2026-03-03',5,202602,12,0,8221.76),(2733700,'2026-03-03',1,202602,12,0,11405.91),(2733700,'2026-03-03',2,202602,12,0,4782.57),(2733700,'2026-03-03',4,202602,12,0,19009.60),(2733700,'2026-03-03',5,202602,12,0,8221.76),(2733800,'2026-03-03',1,202602,12,0,11405.91),(2733800,'2026-03-03',2,202602,12,0,4782.57),(2733800,'2026-03-03',4,202602,12,0,19009.60),(2733800,'2026-03-03',5,202602,12,0,8221.76),(2733900,'2026-03-03',1,202602,12,0,11405.91),(2733900,'2026-03-03',2,202602,12,0,4782.57),(2733900,'2026-03-03',4,202602,12,0,19009.60),(2733900,'2026-03-03',5,202602,12,0,8221.76),(2734000,'2026-03-03',1,202602,12,0,11405.91),(2734000,'2026-03-03',2,202602,12,0,4782.57),(2734000,'2026-03-03',4,202602,12,0,19009.60),(2734000,'2026-03-03',5,202602,12,0,8221.76),(2734100,'2026-03-03',1,202602,12,0,11405.91),(2734100,'2026-03-03',2,202602,12,0,4782.57),(2734100,'2026-03-03',4,202602,12,0,19009.60),(2734100,'2026-03-03',5,202602,12,0,8221.76),(2734200,'2026-03-03',1,202602,12,0,11405.91),(2734200,'2026-03-03',2,202602,12,0,4782.57),(2734200,'2026-03-03',4,202602,12,0,19009.60),(2734200,'2026-03-03',5,202602,12,0,8221.76),(2734300,'2026-03-03',1,202602,12,0,11405.91),(2734300,'2026-03-03',2,202602,12,0,4782.57),(2734300,'2026-03-03',4,202602,12,0,19009.60),(2734300,'2026-03-03',5,202602,12,0,8221.76),(2734400,'2026-03-03',1,202602,12,0,11405.91),(2734400,'2026-03-03',2,202602,12,0,4782.57),(2734400,'2026-03-03',4,202602,12,0,19009.60),(2734400,'2026-03-03',5,202602,12,0,8221.76),(2734500,'2026-03-03',1,202602,12,0,11405.91),(2734500,'2026-03-03',2,202602,12,0,4782.57),(2734500,'2026-03-03',4,202602,12,0,19009.60),(2734500,'2026-03-03',5,202602,12,0,8221.76),(2734600,'2026-03-03',1,202602,12,0,11405.91),(2734600,'2026-03-03',2,202602,12,0,4782.57),(2734600,'2026-03-03',4,202602,12,0,19009.60),(2734600,'2026-03-03',5,202602,12,0,8221.76),(2734700,'2026-03-03',1,202602,12,0,11405.91),(2734700,'2026-03-03',2,202602,12,0,4782.57),(2734700,'2026-03-03',4,202602,12,0,19009.60),(2734700,'2026-03-03',5,202602,12,0,8221.76),(2734800,'2026-03-03',1,202602,12,0,11405.91),(2734800,'2026-03-03',2,202602,12,0,4782.57),(2734800,'2026-03-03',4,202602,12,0,19009.60),(2734800,'2026-03-03',5,202602,12,0,8221.76),(2734900,'2026-03-03',1,202602,12,0,11405.91),(2734900,'2026-03-03',2,202602,12,0,4782.57),(2734900,'2026-03-03',4,202602,12,0,19009.60),(2734900,'2026-03-03',5,202602,12,0,8221.76),(2735000,'2026-03-03',1,202602,12,0,11405.91),(2735000,'2026-03-03',2,202602,12,0,4782.57),(2735000,'2026-03-03',4,202602,12,0,19009.60),(2735000,'2026-03-03',5,202602,12,0,8221.76),(2735100,'2026-03-03',1,202602,12,0,11405.91),(2735100,'2026-03-03',2,202602,12,0,4782.57),(2735100,'2026-03-03',4,202602,12,0,19009.60),(2735100,'2026-03-03',5,202602,12,0,8221.76),(2735200,'2026-03-03',1,202602,12,0,11405.91),(2735200,'2026-03-03',2,202602,12,0,4782.57),(2735200,'2026-03-03',4,202602,12,0,19009.60),(2735200,'2026-03-03',5,202602,12,0,8221.76),(2735300,'2026-03-03',1,202602,12,0,11405.91),(2735300,'2026-03-03',2,202602,12,0,4782.57),(2735300,'2026-03-03',4,202602,12,0,19009.60),(2735300,'2026-03-03',5,202602,12,0,8221.76),(2735400,'2026-03-03',1,202602,12,0,11405.91),(2735400,'2026-03-03',2,202602,12,0,4782.57),(2735400,'2026-03-03',4,202602,12,0,19009.60),(2735400,'2026-03-03',5,202602,12,0,8221.76),(2735500,'2026-03-03',1,202602,12,0,11405.91),(2735500,'2026-03-03',2,202602,12,0,4782.57),(2735500,'2026-03-03',4,202602,12,0,19009.60),(2735500,'2026-03-03',5,202602,12,0,8221.76),(2735600,'2026-03-03',1,202602,12,0,11405.91),(2735600,'2026-03-03',2,202602,12,0,4782.57),(2735600,'2026-03-03',4,202602,12,0,19009.60),(2735600,'2026-03-03',5,202602,12,0,8221.76),(2735700,'2026-03-03',1,202602,12,0,11405.91),(2735700,'2026-03-03',2,202602,12,0,4782.57),(2735700,'2026-03-03',4,202602,12,0,19009.60),(2735700,'2026-03-03',5,202602,12,0,8221.76),(2735800,'2026-03-03',1,202602,12,0,11405.91),(2735800,'2026-03-03',2,202602,12,0,4782.57),(2735800,'2026-03-03',4,202602,12,0,19009.60),(2735800,'2026-03-03',5,202602,12,0,8221.76),(2735900,'2026-03-03',1,202602,12,0,11405.91),(2735900,'2026-03-03',2,202602,12,0,4782.57),(2735900,'2026-03-03',4,202602,12,0,19009.60),(2735900,'2026-03-03',5,202602,12,0,8221.76),(2736000,'2026-03-03',1,202602,12,0,11405.91),(2736000,'2026-03-03',2,202602,12,0,4782.57),(2736000,'2026-03-03',4,202602,12,0,19009.60),(2736000,'2026-03-03',5,202602,12,0,8221.76),(2736100,'2026-03-03',1,202602,12,0,11405.91),(2736100,'2026-03-03',2,202602,12,0,4782.57),(2736100,'2026-03-03',4,202602,12,0,19009.60),(2736100,'2026-03-03',5,202602,12,0,8221.76),(2736200,'2026-03-03',1,202602,12,0,11405.91),(2736200,'2026-03-03',2,202602,12,0,4782.57),(2736200,'2026-03-03',4,202602,12,0,19009.60),(2736200,'2026-03-03',5,202602,12,0,8221.76),(2736300,'2026-03-03',1,202602,12,0,11405.91),(2736300,'2026-03-03',2,202602,12,0,4782.57),(2736300,'2026-03-03',4,202602,12,0,19009.60),(2736300,'2026-03-03',5,202602,12,0,8221.76),(2736400,'2026-03-03',1,202602,12,0,11405.91),(2736400,'2026-03-03',2,202602,12,0,4782.57),(2736400,'2026-03-03',4,202602,12,0,19009.60),(2736400,'2026-03-03',5,202602,12,0,8221.76),(2736500,'2026-03-03',1,202602,12,0,11405.91),(2736500,'2026-03-03',2,202602,12,0,4782.57),(2736500,'2026-03-03',4,202602,12,0,19009.60),(2736500,'2026-03-03',5,202602,12,0,8221.76),(2736600,'2026-03-03',1,202602,12,0,11405.91),(2736600,'2026-03-03',2,202602,12,0,4782.57),(2736600,'2026-03-03',4,202602,12,0,19009.60),(2736600,'2026-03-03',5,202602,12,0,8221.76),(2736700,'2026-03-03',1,202602,12,0,11405.91),(2736700,'2026-03-03',2,202602,12,0,4782.57),(2736700,'2026-03-03',4,202602,12,0,19009.60),(2736700,'2026-03-03',5,202602,12,0,8221.76),(2736800,'2026-03-03',1,202602,12,0,11405.91),(2736800,'2026-03-03',2,202602,12,0,4782.57),(2736800,'2026-03-03',4,202602,12,0,19009.60),(2736800,'2026-03-03',5,202602,12,0,8221.76),(2736900,'2026-03-03',1,202602,12,0,11405.91),(2736900,'2026-03-03',2,202602,12,0,4782.57),(2736900,'2026-03-03',4,202602,12,0,19009.60),(2736900,'2026-03-03',5,202602,12,0,8221.76),(2737000,'2026-03-03',1,202602,12,0,11405.91),(2737000,'2026-03-03',2,202602,12,0,4782.57),(2737000,'2026-03-03',4,202602,12,0,19009.60),(2737000,'2026-03-03',5,202602,12,0,8221.76),(2737100,'2026-03-03',1,202602,12,0,11405.91),(2737100,'2026-03-03',2,202602,12,0,4782.57),(2737100,'2026-03-03',4,202602,12,0,19009.60),(2737100,'2026-03-03',5,202602,12,0,8221.76),(2737200,'2026-03-03',1,202602,12,0,11405.91),(2737200,'2026-03-03',2,202602,12,0,4782.57),(2737200,'2026-03-03',4,202602,12,0,19009.60),(2737200,'2026-03-03',5,202602,12,0,8221.76),(2737300,'2026-03-03',1,202602,12,0,11405.91),(2737300,'2026-03-03',2,202602,12,0,4782.57),(2737300,'2026-03-03',4,202602,12,0,19009.60),(2737300,'2026-03-03',5,202602,12,0,8221.76),(2737400,'2026-03-03',1,202602,12,0,11405.91),(2737400,'2026-03-03',2,202602,12,0,4782.57),(2737400,'2026-03-03',4,202602,12,0,19009.60),(2737400,'2026-03-03',5,202602,12,0,8221.76),(2737500,'2026-03-03',1,202602,12,0,11405.91),(2737500,'2026-03-03',2,202602,12,0,4782.57),(2737500,'2026-03-03',4,202602,12,0,19009.60),(2737500,'2026-03-03',5,202602,12,0,8221.76),(2737600,'2026-03-03',1,202602,12,0,11405.91),(2737600,'2026-03-03',2,202602,12,0,4782.57),(2737600,'2026-03-03',4,202602,12,0,19009.60),(2737600,'2026-03-03',5,202602,12,0,8221.76),(2737700,'2026-03-03',1,202602,12,0,11405.91),(2737700,'2026-03-03',2,202602,12,0,4782.57),(2737700,'2026-03-03',4,202602,12,0,19009.60),(2737700,'2026-03-03',5,202602,12,0,8221.76),(2737800,'2026-03-03',1,202602,12,0,11405.91),(2737800,'2026-03-03',2,202602,12,0,4782.57),(2737800,'2026-03-03',4,202602,12,0,19009.60),(2737800,'2026-03-03',5,202602,12,0,8221.76),(2737900,'2026-03-03',1,202602,12,0,11405.91),(2737900,'2026-03-03',2,202602,12,0,4782.57),(2737900,'2026-03-03',4,202602,12,0,19009.60),(2737900,'2026-03-03',5,202602,12,0,8221.76),(2738000,'2026-03-03',1,202602,12,0,11405.91),(2738000,'2026-03-03',2,202602,12,0,4782.57),(2738000,'2026-03-03',4,202602,12,0,19009.60),(2738000,'2026-03-03',5,202602,12,0,8221.76),(2738100,'2026-03-03',1,202602,12,0,11405.91),(2738100,'2026-03-03',2,202602,12,0,4782.57),(2738100,'2026-03-03',4,202602,12,0,19009.60),(2738100,'2026-03-03',5,202602,12,0,8221.76),(2738200,'2026-03-03',1,202602,12,0,11405.91),(2738200,'2026-03-03',2,202602,12,0,4782.57),(2738200,'2026-03-03',4,202602,12,0,19009.60),(2738200,'2026-03-03',5,202602,12,0,8221.76),(2738300,'2026-03-03',1,202602,12,0,11405.91),(2738300,'2026-03-03',2,202602,12,0,4782.57),(2738300,'2026-03-03',4,202602,12,0,19009.60),(2738300,'2026-03-03',5,202602,12,0,8221.76),(2738400,'2026-03-03',1,202602,12,0,11405.91),(2738400,'2026-03-03',2,202602,12,0,4782.57),(2738400,'2026-03-03',4,202602,12,0,19009.60),(2738400,'2026-03-03',5,202602,12,0,8221.76),(2738500,'2026-03-03',1,202602,12,0,11405.91),(2738500,'2026-03-03',2,202602,12,0,4782.57),(2738500,'2026-03-03',4,202602,12,0,19009.60),(2738500,'2026-03-03',5,202602,12,0,8221.76),(2738600,'2026-03-03',1,202602,12,0,11405.91),(2738600,'2026-03-03',2,202602,12,0,4782.57),(2738600,'2026-03-03',4,202602,12,0,19009.60),(2738600,'2026-03-03',5,202602,12,0,8221.76),(2738700,'2026-03-03',1,202602,12,0,11405.91),(2738700,'2026-03-03',2,202602,12,0,4782.57),(2738700,'2026-03-03',4,202602,12,0,19009.60),(2738700,'2026-03-03',5,202602,12,0,8221.76),(2738800,'2026-03-03',1,202602,12,0,11405.91),(2738800,'2026-03-03',2,202602,12,0,4782.57),(2738800,'2026-03-03',4,202602,12,0,19009.60),(2738800,'2026-03-03',5,202602,12,0,8221.76),(2738900,'2026-03-03',1,202602,12,0,11405.91),(2738900,'2026-03-03',2,202602,12,0,4782.57),(2738900,'2026-03-03',4,202602,12,0,19009.60),(2738900,'2026-03-03',5,202602,12,0,8221.76),(2739000,'2026-03-03',1,202602,12,0,11405.91),(2739000,'2026-03-03',2,202602,12,0,4782.57),(2739000,'2026-03-03',4,202602,12,0,19009.60),(2739000,'2026-03-03',5,202602,12,0,8221.76),(2739100,'2026-03-03',1,202602,12,0,11405.91),(2739100,'2026-03-03',2,202602,12,0,4782.57),(2739100,'2026-03-03',4,202602,12,0,19009.60),(2739100,'2026-03-03',5,202602,12,0,8221.76),(2739200,'2026-03-03',1,202602,12,0,11405.91),(2739200,'2026-03-03',2,202602,12,0,4782.57),(2739200,'2026-03-03',4,202602,12,0,19009.60),(2739200,'2026-03-03',5,202602,12,0,8221.76),(2739300,'2026-03-03',1,202602,12,0,11405.91),(2739300,'2026-03-03',2,202602,12,0,4782.57),(2739300,'2026-03-03',4,202602,12,0,19009.60),(2739300,'2026-03-03',5,202602,12,0,8221.76),(2739400,'2026-03-03',1,202602,12,0,11405.91),(2739400,'2026-03-03',2,202602,12,0,4782.57),(2739400,'2026-03-03',4,202602,12,0,19009.60),(2739400,'2026-03-03',5,202602,12,0,8221.76),(2739500,'2026-03-03',1,202602,12,0,11405.91),(2739500,'2026-03-03',2,202602,12,0,4782.57),(2739500,'2026-03-03',4,202602,12,0,19009.60),(2739500,'2026-03-03',5,202602,12,0,8221.76),(2739600,'2026-03-03',1,202602,12,0,11405.91),(2739600,'2026-03-03',2,202602,12,0,4782.57),(2739600,'2026-03-03',4,202602,12,0,19009.60),(2739600,'2026-03-03',5,202602,12,0,8221.76),(2739700,'2026-03-03',1,202602,12,0,11405.91),(2739700,'2026-03-03',2,202602,12,0,4782.57),(2739700,'2026-03-03',4,202602,12,0,19009.60),(2739700,'2026-03-03',5,202602,12,0,8221.76),(2739800,'2026-03-03',1,202602,12,0,11405.91),(2739800,'2026-03-03',2,202602,12,0,4782.57),(2739800,'2026-03-03',4,202602,12,0,19009.60),(2739800,'2026-03-03',5,202602,12,0,8221.76),(2739900,'2026-03-03',1,202602,12,0,11405.91),(2739900,'2026-03-03',2,202602,12,0,4782.57),(2739900,'2026-03-03',4,202602,12,0,19009.60),(2739900,'2026-03-03',5,202602,12,0,8221.76),(2740000,'2026-03-03',1,202602,12,0,11405.91),(2740000,'2026-03-03',2,202602,12,0,4782.57),(2740000,'2026-03-03',4,202602,12,0,19009.60),(2740000,'2026-03-03',5,202602,12,0,8221.76),(2740100,'2026-03-03',1,202602,12,0,11405.91),(2740100,'2026-03-03',2,202602,12,0,4782.57),(2740100,'2026-03-03',4,202602,12,0,19009.60),(2740100,'2026-03-03',5,202602,12,0,8221.76),(2740200,'2026-03-03',1,202602,12,0,11405.91),(2740200,'2026-03-03',2,202602,12,0,4782.57),(2740200,'2026-03-03',4,202602,12,0,19009.60),(2740200,'2026-03-03',5,202602,12,0,8221.76),(2740300,'2026-03-03',1,202602,12,0,11405.91),(2740300,'2026-03-03',2,202602,12,0,4782.57),(2740300,'2026-03-03',4,202602,12,0,19009.60),(2740300,'2026-03-03',5,202602,12,0,8221.76),(2740400,'2026-03-03',1,202602,12,0,11405.91),(2740400,'2026-03-03',2,202602,12,0,4782.57),(2740400,'2026-03-03',4,202602,12,0,19009.60),(2740400,'2026-03-03',5,202602,12,0,8221.76),(2740500,'2026-03-03',1,202602,12,0,11405.91),(2740500,'2026-03-03',2,202602,12,0,4782.57),(2740500,'2026-03-03',4,202602,12,0,19009.60),(2740500,'2026-03-03',5,202602,12,0,8221.76),(2740600,'2026-03-03',1,202602,12,0,11405.91),(2740600,'2026-03-03',2,202602,12,0,4782.57),(2740600,'2026-03-03',4,202602,12,0,19009.60),(2740600,'2026-03-03',5,202602,12,0,8221.76),(2740700,'2026-03-03',1,202602,12,0,11405.91),(2740700,'2026-03-03',2,202602,12,0,4782.57),(2740700,'2026-03-03',4,202602,12,0,19009.60),(2740700,'2026-03-03',5,202602,12,0,8221.76),(2740800,'2026-03-03',1,202602,12,0,11405.91),(2740800,'2026-03-03',2,202602,12,0,4782.57),(2740800,'2026-03-03',4,202602,12,0,19009.60),(2740800,'2026-03-03',5,202602,12,0,8221.76),(2740900,'2026-03-03',1,202602,12,0,11405.91),(2740900,'2026-03-03',2,202602,12,0,4782.57),(2740900,'2026-03-03',4,202602,12,0,19009.60),(2740900,'2026-03-03',5,202602,12,0,8221.76),(2741000,'2026-03-03',1,202602,12,0,11405.91),(2741000,'2026-03-03',2,202602,12,0,4782.57),(2741000,'2026-03-03',4,202602,12,0,19009.60),(2741000,'2026-03-03',5,202602,12,0,8221.76),(2741100,'2026-03-03',1,202602,12,0,11405.91),(2741100,'2026-03-03',2,202602,12,0,4782.57),(2741100,'2026-03-03',4,202602,12,0,19009.60),(2741100,'2026-03-03',5,202602,12,0,8221.76),(2741200,'2026-03-03',1,202602,12,0,11405.91),(2741200,'2026-03-03',2,202602,12,0,4782.57),(2741200,'2026-03-03',4,202602,12,0,19009.60),(2741200,'2026-03-03',5,202602,12,0,8221.76),(2741300,'2026-03-03',1,202602,12,0,11405.91),(2741300,'2026-03-03',2,202602,12,0,4782.57),(2741300,'2026-03-03',4,202602,12,0,19009.60),(2741300,'2026-03-03',5,202602,12,0,8221.76),(2741400,'2026-03-03',1,202602,12,0,11405.91),(2741400,'2026-03-03',2,202602,12,0,4782.57),(2741400,'2026-03-03',4,202602,12,0,19009.60),(2741400,'2026-03-03',5,202602,12,0,8221.76),(2741500,'2026-03-03',1,202602,12,0,11405.91),(2741500,'2026-03-03',2,202602,12,0,4782.57),(2741500,'2026-03-03',4,202602,12,0,19009.60),(2741500,'2026-03-03',5,202602,12,0,8221.76),(2741600,'2026-03-03',1,202602,12,0,11405.91),(2741600,'2026-03-03',2,202602,12,0,4782.57),(2741600,'2026-03-03',4,202602,12,0,19009.60),(2741600,'2026-03-03',5,202602,12,0,8221.76),(2741700,'2026-03-03',1,202602,12,0,11405.91),(2741700,'2026-03-03',2,202602,12,0,4782.57),(2741700,'2026-03-03',4,202602,12,0,19009.60),(2741700,'2026-03-03',5,202602,12,0,8221.76),(2741800,'2026-03-03',1,202602,12,0,11405.91),(2741800,'2026-03-03',2,202602,12,0,4782.57),(2741800,'2026-03-03',4,202602,12,0,19009.60),(2741800,'2026-03-03',5,202602,12,0,8221.76),(2741900,'2026-03-03',1,202602,12,0,11405.91),(2741900,'2026-03-03',2,202602,12,0,4782.57),(2741900,'2026-03-03',4,202602,12,0,19009.60),(2741900,'2026-03-03',5,202602,12,0,8221.76),(2742000,'2026-03-03',1,202602,12,0,11405.91),(2742000,'2026-03-03',2,202602,12,0,4782.57),(2742000,'2026-03-03',4,202602,12,0,19009.60),(2742000,'2026-03-03',5,202602,12,0,8221.76),(2742100,'2026-03-03',1,202602,12,0,11405.91),(2742100,'2026-03-03',2,202602,12,0,4782.57),(2742100,'2026-03-03',4,202602,12,0,19009.60),(2742100,'2026-03-03',5,202602,12,0,8221.76),(2742200,'2026-03-03',1,202602,12,0,11405.91),(2742200,'2026-03-03',2,202602,12,0,4782.57),(2742200,'2026-03-03',4,202602,12,0,19009.60),(2742200,'2026-03-03',5,202602,12,0,8221.76),(2742300,'2026-03-03',1,202602,12,0,11405.91),(2742300,'2026-03-03',2,202602,12,0,4782.57),(2742300,'2026-03-03',4,202602,12,0,19009.60),(2742300,'2026-03-03',5,202602,12,0,8221.76),(2742400,'2026-03-03',1,202602,12,0,11405.91),(2742400,'2026-03-03',2,202602,12,0,4782.57),(2742400,'2026-03-03',4,202602,12,0,19009.60),(2742400,'2026-03-03',5,202602,12,0,8221.76),(2742500,'2026-03-03',1,202602,12,0,11405.91),(2742500,'2026-03-03',2,202602,12,0,4782.57),(2742500,'2026-03-03',4,202602,12,0,19009.60),(2742500,'2026-03-03',5,202602,12,0,8221.76),(2742600,'2026-03-03',1,202602,12,0,11405.91),(2742600,'2026-03-03',2,202602,12,0,4782.57),(2742600,'2026-03-03',4,202602,12,0,19009.60),(2742600,'2026-03-03',5,202602,12,0,8221.76),(2742700,'2026-03-03',1,202602,12,0,11405.91),(2742700,'2026-03-03',2,202602,12,0,4782.57),(2742700,'2026-03-03',4,202602,12,0,19009.60),(2742700,'2026-03-03',5,202602,12,0,8221.76),(2742800,'2026-03-03',1,202602,12,0,11405.91),(2742800,'2026-03-03',2,202602,12,0,4782.57),(2742800,'2026-03-03',4,202602,12,0,19009.60),(2742800,'2026-03-03',5,202602,12,0,8221.76),(2742900,'2026-03-03',1,202602,12,0,11405.91),(2742900,'2026-03-03',2,202602,12,0,4782.57),(2742900,'2026-03-03',4,202602,12,0,19009.60),(2742900,'2026-03-03',5,202602,12,0,8221.76),(2743000,'2026-03-03',1,202602,12,0,11405.91),(2743000,'2026-03-03',2,202602,12,0,4782.57),(2743000,'2026-03-03',4,202602,12,0,19009.60),(2743000,'2026-03-03',5,202602,12,0,8221.76),(2743100,'2026-03-03',1,202602,12,0,11405.91),(2743100,'2026-03-03',2,202602,12,0,4782.57),(2743100,'2026-03-03',4,202602,12,0,19009.60),(2743100,'2026-03-03',5,202602,12,0,8221.76),(2743200,'2026-03-03',1,202602,12,0,11405.91),(2743200,'2026-03-03',2,202602,12,0,4782.57),(2743200,'2026-03-03',4,202602,12,0,19009.60),(2743200,'2026-03-03',5,202602,12,0,8221.76),(2743300,'2026-03-03',1,202602,12,0,11405.91),(2743300,'2026-03-03',2,202602,12,0,4782.57),(2743300,'2026-03-03',4,202602,12,0,19009.60),(2743300,'2026-03-03',5,202602,12,0,8221.76),(2743400,'2026-03-03',1,202602,12,0,11405.91),(2743400,'2026-03-03',2,202602,12,0,4782.57),(2743400,'2026-03-03',4,202602,12,0,19009.60),(2743400,'2026-03-03',5,202602,12,0,8221.76),(2743500,'2026-03-03',1,202602,12,0,11405.91),(2743500,'2026-03-03',2,202602,12,0,4782.57),(2743500,'2026-03-03',4,202602,12,0,19009.60),(2743500,'2026-03-03',5,202602,12,0,8221.76),(2743600,'2026-03-03',1,202602,12,0,11405.91),(2743600,'2026-03-03',2,202602,12,0,4782.57),(2743600,'2026-03-03',4,202602,12,0,19009.60),(2743600,'2026-03-03',5,202602,12,0,8221.76),(2743700,'2026-03-03',1,202602,12,0,11405.91),(2743700,'2026-03-03',2,202602,12,0,4782.57),(2743700,'2026-03-03',4,202602,12,0,19009.60),(2743700,'2026-03-03',5,202602,12,0,8221.76),(2743800,'2026-03-03',1,202602,12,0,11405.91),(2743800,'2026-03-03',2,202602,12,0,4782.57),(2743800,'2026-03-03',4,202602,12,0,19009.60),(2743800,'2026-03-03',5,202602,12,0,8221.76),(2743900,'2026-03-03',1,202602,12,0,11405.91),(2743900,'2026-03-03',2,202602,12,0,4782.57),(2743900,'2026-03-03',4,202602,12,0,19009.60),(2743900,'2026-03-03',5,202602,12,0,8221.76),(2744000,'2026-03-03',1,202602,12,0,11405.91),(2744000,'2026-03-03',2,202602,12,0,4782.57),(2744000,'2026-03-03',4,202602,12,0,19009.60),(2744000,'2026-03-03',5,202602,12,0,8221.76),(2744100,'2026-03-03',1,202602,12,0,11405.91),(2744100,'2026-03-03',2,202602,12,0,4782.57),(2744100,'2026-03-03',4,202602,12,0,19009.60),(2744100,'2026-03-03',5,202602,12,0,8221.76),(2744200,'2026-03-03',1,202602,12,0,11405.91),(2744200,'2026-03-03',2,202602,12,0,4782.57),(2744200,'2026-03-03',4,202602,12,0,19009.60),(2744200,'2026-03-03',5,202602,12,0,8221.76),(2744300,'2026-03-03',1,202602,12,0,11405.91),(2744300,'2026-03-03',2,202602,12,0,4782.57),(2744300,'2026-03-03',4,202602,12,0,19009.60),(2744300,'2026-03-03',5,202602,12,0,8221.76),(2744400,'2026-03-03',1,202602,12,0,11405.91),(2744400,'2026-03-03',2,202602,12,0,4782.57),(2744400,'2026-03-03',4,202602,12,0,19009.60),(2744400,'2026-03-03',5,202602,12,0,8221.76),(2744500,'2026-03-03',1,202602,12,0,11405.91),(2744500,'2026-03-03',2,202602,12,0,4782.57),(2744500,'2026-03-03',4,202602,12,0,19009.60),(2744500,'2026-03-03',5,202602,12,0,8221.76),(2744600,'2026-03-03',1,202602,12,0,11405.91),(2744600,'2026-03-03',2,202602,12,0,4782.57),(2744600,'2026-03-03',4,202602,12,0,19009.60),(2744600,'2026-03-03',5,202602,12,0,8221.76),(2744700,'2026-03-03',1,202602,12,0,11405.91),(2744700,'2026-03-03',2,202602,12,0,4782.57),(2744700,'2026-03-03',4,202602,12,0,19009.60),(2744700,'2026-03-03',5,202602,12,0,8221.76),(2744800,'2026-03-03',1,202602,12,0,11405.91),(2744800,'2026-03-03',2,202602,12,0,4782.57),(2744800,'2026-03-03',4,202602,12,0,19009.60),(2744800,'2026-03-03',5,202602,12,0,8221.76),(2744900,'2026-03-03',1,202602,12,0,11405.91),(2744900,'2026-03-03',2,202602,12,0,4782.57),(2744900,'2026-03-03',4,202602,12,0,19009.60),(2744900,'2026-03-03',5,202602,12,0,8221.76),(2745000,'2026-03-03',1,202602,12,0,11405.91),(2745000,'2026-03-03',2,202602,12,0,4782.57),(2745000,'2026-03-03',4,202602,12,0,19009.60),(2745000,'2026-03-03',5,202602,12,0,8221.76),(2745100,'2026-03-03',1,202602,12,0,11405.91),(2745100,'2026-03-03',2,202602,12,0,4782.57),(2745100,'2026-03-03',4,202602,12,0,19009.60),(2745100,'2026-03-03',5,202602,12,0,8221.76),(2745200,'2026-03-03',1,202602,12,0,11405.91),(2745200,'2026-03-03',2,202602,12,0,4782.57),(2745200,'2026-03-03',4,202602,12,0,19009.60),(2745200,'2026-03-03',5,202602,12,0,8221.76),(2745300,'2026-03-03',1,202602,12,0,11405.91),(2745300,'2026-03-03',2,202602,12,0,4782.57),(2745300,'2026-03-03',4,202602,12,0,19009.60),(2745300,'2026-03-03',5,202602,12,0,8221.76),(2745400,'2026-03-03',1,202602,12,0,11405.91),(2745400,'2026-03-03',2,202602,12,0,4782.57),(2745400,'2026-03-03',4,202602,12,0,19009.60),(2745400,'2026-03-03',5,202602,12,0,8221.76),(2745500,'2026-03-03',1,202602,12,0,11405.91),(2745500,'2026-03-03',2,202602,12,0,4782.57),(2745500,'2026-03-03',4,202602,12,0,19009.60),(2745500,'2026-03-03',5,202602,12,0,8221.76),(2745600,'2026-03-03',1,202602,12,0,11405.91),(2745600,'2026-03-03',2,202602,12,0,4782.57),(2745600,'2026-03-03',4,202602,12,0,19009.60),(2745600,'2026-03-03',5,202602,12,0,8221.76),(2745700,'2026-03-03',1,202602,12,0,11405.91),(2745700,'2026-03-03',2,202602,12,0,4782.57),(2745700,'2026-03-03',4,202602,12,0,19009.60),(2745700,'2026-03-03',5,202602,12,0,8221.76),(2745800,'2026-03-03',1,202602,12,0,11405.91),(2745800,'2026-03-03',2,202602,12,0,4782.57),(2745800,'2026-03-03',4,202602,12,0,19009.60),(2745800,'2026-03-03',5,202602,12,0,8221.76),(2745900,'2026-03-03',1,202602,12,0,11405.91),(2745900,'2026-03-03',2,202602,12,0,4782.57),(2745900,'2026-03-03',4,202602,12,0,19009.60),(2745900,'2026-03-03',5,202602,12,0,8221.76),(2746000,'2026-03-03',1,202602,12,0,11405.91),(2746000,'2026-03-03',2,202602,12,0,4782.57),(2746000,'2026-03-03',4,202602,12,0,19009.60),(2746000,'2026-03-03',5,202602,12,0,8221.76),(2746100,'2026-03-03',1,202602,12,0,11405.91),(2746100,'2026-03-03',2,202602,12,0,4782.57),(2746100,'2026-03-03',4,202602,12,0,19009.60),(2746100,'2026-03-03',5,202602,12,0,8221.76),(2746200,'2026-03-03',1,202602,12,0,11405.91),(2746200,'2026-03-03',2,202602,12,0,4782.57),(2746200,'2026-03-03',4,202602,12,0,19009.60),(2746200,'2026-03-03',5,202602,12,0,8221.76),(2746300,'2026-03-03',1,202602,12,0,11405.91),(2746300,'2026-03-03',2,202602,12,0,4782.57),(2746300,'2026-03-03',4,202602,12,0,19009.60),(2746300,'2026-03-03',5,202602,12,0,8221.76),(2746400,'2026-03-03',1,202602,12,0,11405.91),(2746400,'2026-03-03',2,202602,12,0,4782.57),(2746400,'2026-03-03',4,202602,12,0,19009.60),(2746400,'2026-03-03',5,202602,12,0,8221.76),(2746500,'2026-03-03',1,202602,12,0,11405.91),(2746500,'2026-03-03',2,202602,12,0,4782.57),(2746500,'2026-03-03',4,202602,12,0,19009.60),(2746500,'2026-03-03',5,202602,12,0,8221.76),(2746600,'2026-03-03',1,202602,12,0,11405.91),(2746600,'2026-03-03',2,202602,12,0,4782.57),(2746600,'2026-03-03',4,202602,12,0,19009.60),(2746600,'2026-03-03',5,202602,12,0,8221.76),(2746700,'2026-03-03',1,202602,12,0,11405.91),(2746700,'2026-03-03',2,202602,12,0,4782.57),(2746700,'2026-03-03',4,202602,12,0,19009.60),(2746700,'2026-03-03',5,202602,12,0,8221.76),(2746800,'2026-03-03',1,202602,12,0,11405.91),(2746800,'2026-03-03',2,202602,12,0,4782.57),(2746800,'2026-03-03',4,202602,12,0,19009.60),(2746800,'2026-03-03',5,202602,12,0,8221.76),(2746900,'2026-03-03',1,202602,12,0,11405.91),(2746900,'2026-03-03',2,202602,12,0,4782.57),(2746900,'2026-03-03',4,202602,12,0,19009.60),(2746900,'2026-03-03',5,202602,12,0,8221.76),(2747000,'2026-03-03',1,202602,12,0,11405.91),(2747000,'2026-03-03',2,202602,12,0,4782.57),(2747000,'2026-03-03',4,202602,12,0,19009.60),(2747000,'2026-03-03',5,202602,12,0,8221.76),(2747100,'2026-03-03',1,202602,12,0,11405.91),(2747100,'2026-03-03',2,202602,12,0,4782.57),(2747100,'2026-03-03',4,202602,12,0,19009.60),(2747100,'2026-03-03',5,202602,12,0,8221.76),(2747200,'2026-03-03',1,202602,12,0,11405.91),(2747200,'2026-03-03',2,202602,12,0,4782.57),(2747200,'2026-03-03',4,202602,12,0,19009.60),(2747200,'2026-03-03',5,202602,12,0,8221.76),(2747300,'2026-03-03',1,202602,12,0,11405.91),(2747300,'2026-03-03',2,202602,12,0,4782.57),(2747300,'2026-03-03',4,202602,12,0,19009.60),(2747300,'2026-03-03',5,202602,12,0,8221.76),(2747400,'2026-03-03',1,202602,12,0,11405.91),(2747400,'2026-03-03',2,202602,12,0,4782.57),(2747400,'2026-03-03',4,202602,12,0,19009.60),(2747400,'2026-03-03',5,202602,12,0,8221.76),(2747500,'2026-03-03',1,202602,12,0,11405.91),(2747500,'2026-03-03',2,202602,12,0,4782.57),(2747500,'2026-03-03',4,202602,12,0,19009.60),(2747500,'2026-03-03',5,202602,12,0,8221.76),(2747600,'2026-03-03',1,202602,12,0,11405.91),(2747600,'2026-03-03',2,202602,12,0,4782.57),(2747600,'2026-03-03',4,202602,12,0,19009.60),(2747600,'2026-03-03',5,202602,12,0,8221.76),(2747700,'2026-03-03',1,202602,12,0,11405.91),(2747700,'2026-03-03',2,202602,12,0,4782.57),(2747700,'2026-03-03',4,202602,12,0,19009.60),(2747700,'2026-03-03',5,202602,12,0,8221.76),(2747800,'2026-03-03',1,202602,12,0,11405.91),(2747800,'2026-03-03',2,202602,12,0,4782.57),(2747800,'2026-03-03',4,202602,12,0,19009.60),(2747800,'2026-03-03',5,202602,12,0,8221.76),(2747900,'2026-03-03',1,202602,12,0,11405.91),(2747900,'2026-03-03',2,202602,12,0,4782.57),(2747900,'2026-03-03',4,202602,12,0,19009.60),(2747900,'2026-03-03',5,202602,12,0,8221.76),(2748000,'2026-03-03',1,202602,12,0,11405.91),(2748000,'2026-03-03',2,202602,12,0,4782.57),(2748000,'2026-03-03',4,202602,12,0,19009.60),(2748000,'2026-03-03',5,202602,12,0,8221.76),(2748100,'2026-03-03',1,202602,12,0,11405.91),(2748100,'2026-03-03',2,202602,12,0,4782.57),(2748100,'2026-03-03',4,202602,12,0,19009.60),(2748100,'2026-03-03',5,202602,12,0,8221.76),(2748200,'2026-03-03',1,202602,12,0,11405.91),(2748200,'2026-03-03',2,202602,12,0,4782.57),(2748200,'2026-03-03',4,202602,12,0,19009.60),(2748200,'2026-03-03',5,202602,12,0,8221.76),(2748300,'2026-03-03',1,202602,12,0,11405.91),(2748300,'2026-03-03',2,202602,12,0,4782.57),(2748300,'2026-03-03',4,202602,12,0,19009.60),(2748300,'2026-03-03',5,202602,12,0,8221.76),(2748400,'2026-03-03',1,202602,12,0,11405.91),(2748400,'2026-03-03',2,202602,12,0,4782.57),(2748400,'2026-03-03',4,202602,12,0,19009.60),(2748400,'2026-03-03',5,202602,12,0,8221.76),(2748500,'2026-03-03',1,202602,12,0,11405.91),(2748500,'2026-03-03',2,202602,12,0,4782.57),(2748500,'2026-03-03',4,202602,12,0,19009.60),(2748500,'2026-03-03',5,202602,12,0,8221.76),(2748600,'2026-03-03',1,202602,12,0,11405.91),(2748600,'2026-03-03',2,202602,12,0,4782.57),(2748600,'2026-03-03',4,202602,12,0,19009.60),(2748600,'2026-03-03',5,202602,12,0,8221.76),(2748700,'2026-03-03',1,202602,12,0,11405.91),(2748700,'2026-03-03',2,202602,12,0,4782.57),(2748700,'2026-03-03',4,202602,12,0,19009.60),(2748700,'2026-03-03',5,202602,12,0,8221.76),(2748800,'2026-03-03',1,202602,12,0,11405.91),(2748800,'2026-03-03',2,202602,12,0,4782.57),(2748800,'2026-03-03',4,202602,12,0,19009.60),(2748800,'2026-03-03',5,202602,12,0,8221.76),(2748900,'2026-03-03',1,202602,12,0,11405.91),(2748900,'2026-03-03',2,202602,12,0,4782.57),(2748900,'2026-03-03',4,202602,12,0,19009.60),(2748900,'2026-03-03',5,202602,12,0,8221.76),(2749000,'2026-03-03',1,202602,12,0,11405.91),(2749000,'2026-03-03',2,202602,12,0,4782.57),(2749000,'2026-03-03',4,202602,12,0,19009.60),(2749000,'2026-03-03',5,202602,12,0,8221.76),(2749100,'2026-03-03',1,202602,12,0,11405.91),(2749100,'2026-03-03',2,202602,12,0,4782.57),(2749100,'2026-03-03',4,202602,12,0,19009.60),(2749100,'2026-03-03',5,202602,12,0,8221.76),(2749200,'2026-03-03',1,202602,12,0,11405.91),(2749200,'2026-03-03',2,202602,12,0,4782.57),(2749200,'2026-03-03',4,202602,12,0,19009.60),(2749200,'2026-03-03',5,202602,12,0,8221.76),(2749300,'2026-03-03',1,202602,12,0,11405.91),(2749300,'2026-03-03',2,202602,12,0,4782.57),(2749300,'2026-03-03',4,202602,12,0,19009.60),(2749300,'2026-03-03',5,202602,12,0,8221.76),(2749400,'2026-03-03',1,202602,12,0,11405.91),(2749400,'2026-03-03',2,202602,12,0,4782.57),(2749400,'2026-03-03',4,202602,12,0,19009.60),(2749400,'2026-03-03',5,202602,12,0,8221.76),(2749500,'2026-03-03',1,202602,12,0,11405.91),(2749500,'2026-03-03',2,202602,12,0,4782.57),(2749500,'2026-03-03',4,202602,12,0,19009.60),(2749500,'2026-03-03',5,202602,12,0,8221.76),(2749600,'2026-03-03',1,202602,12,0,11405.91),(2749600,'2026-03-03',2,202602,12,0,4782.57),(2749600,'2026-03-03',4,202602,12,0,19009.60),(2749600,'2026-03-03',5,202602,12,0,8221.76),(2749700,'2026-03-03',1,202602,12,0,11405.91),(2749700,'2026-03-03',2,202602,12,0,4782.57),(2749700,'2026-03-03',4,202602,12,0,19009.60),(2749700,'2026-03-03',5,202602,12,0,8221.76),(2749800,'2026-03-03',1,202602,12,0,11405.91),(2749800,'2026-03-03',2,202602,12,0,4782.57),(2749800,'2026-03-03',4,202602,12,0,19009.60),(2749800,'2026-03-03',5,202602,12,0,8221.76),(2749900,'2026-03-03',1,202602,12,0,11405.91),(2749900,'2026-03-03',2,202602,12,0,4782.57),(2749900,'2026-03-03',4,202602,12,0,19009.60),(2749900,'2026-03-03',5,202602,12,0,8221.76),(2750000,'2026-03-03',1,202602,12,0,11405.91),(2750000,'2026-03-03',2,202602,12,0,4782.57),(2750000,'2026-03-03',4,202602,12,0,19009.60),(2750000,'2026-03-03',5,202602,12,0,8221.76),(2750100,'2026-03-03',1,202602,12,0,11405.91),(2750100,'2026-03-03',2,202602,12,0,4782.57),(2750100,'2026-03-03',4,202602,12,0,19009.60),(2750100,'2026-03-03',5,202602,12,0,8221.76),(2750200,'2026-03-03',1,202602,12,0,11405.91),(2750200,'2026-03-03',2,202602,12,0,4782.57),(2750200,'2026-03-03',4,202602,12,0,19009.60),(2750200,'2026-03-03',5,202602,12,0,8221.76),(2750300,'2026-03-03',1,202602,12,0,11405.91),(2750300,'2026-03-03',2,202602,12,0,4782.57),(2750300,'2026-03-03',4,202602,12,0,19009.60),(2750300,'2026-03-03',5,202602,12,0,8221.76),(2750400,'2026-03-03',1,202602,12,0,11405.91),(2750400,'2026-03-03',2,202602,12,0,4782.57),(2750400,'2026-03-03',4,202602,12,0,19009.60),(2750400,'2026-03-03',5,202602,12,0,8221.76),(2750500,'2026-03-03',1,202602,12,0,11405.91),(2750500,'2026-03-03',2,202602,12,0,4782.57),(2750500,'2026-03-03',4,202602,12,0,19009.60),(2750500,'2026-03-03',5,202602,12,0,8221.76),(2750600,'2026-03-03',1,202602,12,0,11405.91),(2750600,'2026-03-03',2,202602,12,0,4782.57),(2750600,'2026-03-03',4,202602,12,0,19009.60),(2750600,'2026-03-03',5,202602,12,0,8221.76),(2750700,'2026-03-03',1,202602,12,0,11405.91),(2750700,'2026-03-03',2,202602,12,0,4782.57),(2750700,'2026-03-03',4,202602,12,0,19009.60),(2750700,'2026-03-03',5,202602,12,0,8221.76),(2750800,'2026-03-03',1,202602,12,0,11405.91),(2750800,'2026-03-03',2,202602,12,0,4782.57),(2750800,'2026-03-03',4,202602,12,0,19009.60),(2750800,'2026-03-03',5,202602,12,0,8221.76),(2750900,'2026-03-03',1,202602,12,0,11405.91),(2750900,'2026-03-03',2,202602,12,0,4782.57),(2750900,'2026-03-03',4,202602,12,0,19009.60),(2750900,'2026-03-03',5,202602,12,0,8221.76),(2751000,'2026-03-03',1,202602,12,0,11405.91),(2751000,'2026-03-03',2,202602,12,0,4782.57),(2751000,'2026-03-03',4,202602,12,0,19009.60),(2751000,'2026-03-03',5,202602,12,0,8221.76),(2751100,'2026-03-03',1,202602,12,0,11405.91),(2751100,'2026-03-03',2,202602,12,0,4782.57),(2751100,'2026-03-03',4,202602,12,0,19009.60),(2751100,'2026-03-03',5,202602,12,0,8221.76),(2751200,'2026-03-03',1,202602,12,0,11405.91),(2751200,'2026-03-03',2,202602,12,0,4782.57),(2751200,'2026-03-03',4,202602,12,0,19009.60),(2751200,'2026-03-03',5,202602,12,0,8221.76),(2751300,'2026-03-03',1,202602,12,0,11405.91),(2751300,'2026-03-03',2,202602,12,0,4782.57),(2751300,'2026-03-03',4,202602,12,0,19009.60),(2751300,'2026-03-03',5,202602,12,0,8221.76),(2751400,'2026-03-03',1,202602,12,0,11405.91),(2751400,'2026-03-03',2,202602,12,0,4782.57),(2751400,'2026-03-03',4,202602,12,0,19009.60),(2751400,'2026-03-03',5,202602,12,0,8221.76),(2751500,'2026-03-03',1,202602,12,0,11405.91),(2751500,'2026-03-03',2,202602,12,0,4782.57),(2751500,'2026-03-03',4,202602,12,0,19009.60),(2751500,'2026-03-03',5,202602,12,0,8221.76),(2751600,'2026-03-03',1,202602,12,0,11405.91),(2751600,'2026-03-03',2,202602,12,0,4782.57),(2751600,'2026-03-03',4,202602,12,0,19009.60),(2751600,'2026-03-03',5,202602,12,0,8221.76),(2751700,'2026-03-03',1,202602,12,0,11405.91),(2751700,'2026-03-03',2,202602,12,0,4782.57),(2751700,'2026-03-03',4,202602,12,0,19009.60),(2751700,'2026-03-03',5,202602,12,0,8221.76),(2751800,'2026-03-03',1,202602,12,0,11405.91),(2751800,'2026-03-03',2,202602,12,0,4782.57),(2751800,'2026-03-03',4,202602,12,0,19009.60),(2751800,'2026-03-03',5,202602,12,0,8221.76),(2751900,'2026-03-03',1,202602,12,0,11405.91),(2751900,'2026-03-03',2,202602,12,0,4782.57),(2751900,'2026-03-03',4,202602,12,0,19009.60),(2751900,'2026-03-03',5,202602,12,0,8221.76),(2752000,'2026-03-03',1,202602,12,0,11405.91),(2752000,'2026-03-03',2,202602,12,0,4782.57),(2752000,'2026-03-03',4,202602,12,0,19009.60),(2752000,'2026-03-03',5,202602,12,0,8221.76),(2752100,'2026-03-03',1,202602,12,0,11405.91),(2752100,'2026-03-03',2,202602,12,0,4782.57),(2752100,'2026-03-03',4,202602,12,0,19009.60),(2752100,'2026-03-03',5,202602,12,0,8221.76),(2752200,'2026-03-03',1,202602,12,0,11405.91),(2752200,'2026-03-03',2,202602,12,0,4782.57),(2752200,'2026-03-03',4,202602,12,0,19009.60),(2752200,'2026-03-03',5,202602,12,0,8221.76),(2752300,'2026-03-03',1,202602,12,0,11405.91),(2752300,'2026-03-03',2,202602,12,0,4782.57),(2752300,'2026-03-03',4,202602,12,0,19009.60),(2752300,'2026-03-03',5,202602,12,0,8221.76),(2752400,'2026-03-03',1,202602,12,0,11405.91),(2752400,'2026-03-03',2,202602,12,0,4782.57),(2752400,'2026-03-03',4,202602,12,0,19009.60),(2752400,'2026-03-03',5,202602,12,0,8221.76),(2752500,'2026-03-03',1,202602,12,0,11405.91),(2752500,'2026-03-03',2,202602,12,0,4782.57),(2752500,'2026-03-03',4,202602,12,0,19009.60),(2752500,'2026-03-03',5,202602,12,0,8221.76),(2752600,'2026-03-03',1,202602,12,0,11405.91),(2752600,'2026-03-03',2,202602,12,0,4782.57),(2752600,'2026-03-03',4,202602,12,0,19009.60),(2752600,'2026-03-03',5,202602,12,0,8221.76),(2752700,'2026-03-03',1,202602,12,0,11405.91),(2752700,'2026-03-03',2,202602,12,0,4782.57),(2752700,'2026-03-03',4,202602,12,0,19009.60),(2752700,'2026-03-03',5,202602,12,0,8221.76),(2752800,'2026-03-03',1,202602,12,0,11405.91),(2752800,'2026-03-03',2,202602,12,0,4782.57),(2752800,'2026-03-03',4,202602,12,0,19009.60),(2752800,'2026-03-03',5,202602,12,0,8221.76),(2752900,'2026-03-03',1,202602,12,0,11405.91),(2752900,'2026-03-03',2,202602,12,0,4782.57),(2752900,'2026-03-03',4,202602,12,0,19009.60),(2752900,'2026-03-03',5,202602,12,0,8221.76),(2753000,'2026-03-03',1,202602,12,0,11405.91),(2753000,'2026-03-03',2,202602,12,0,4782.57),(2753000,'2026-03-03',4,202602,12,0,19009.60),(2753000,'2026-03-03',5,202602,12,0,8221.76),(2753100,'2026-03-03',1,202602,12,0,11405.91),(2753100,'2026-03-03',2,202602,12,0,4782.57),(2753100,'2026-03-03',4,202602,12,0,19009.60),(2753100,'2026-03-03',5,202602,12,0,8221.76),(2753200,'2026-03-03',1,202602,12,0,11405.91),(2753200,'2026-03-03',2,202602,12,0,4782.57),(2753200,'2026-03-03',4,202602,12,0,19009.60),(2753200,'2026-03-03',5,202602,12,0,8221.76),(2753300,'2026-03-03',1,202602,12,0,11405.91),(2753300,'2026-03-03',2,202602,12,0,4782.57),(2753300,'2026-03-03',4,202602,12,0,19009.60),(2753300,'2026-03-03',5,202602,12,0,8221.76),(2753400,'2026-03-03',1,202602,12,0,11405.91),(2753400,'2026-03-03',2,202602,12,0,4782.57),(2753400,'2026-03-03',4,202602,12,0,19009.60),(2753400,'2026-03-03',5,202602,12,0,8221.76),(2753500,'2026-03-03',1,202602,12,0,11405.91),(2753500,'2026-03-03',2,202602,12,0,4782.57),(2753500,'2026-03-03',4,202602,12,0,19009.60),(2753500,'2026-03-03',5,202602,12,0,8221.76),(2753600,'2026-03-03',1,202602,12,0,11405.91),(2753600,'2026-03-03',2,202602,12,0,4782.57),(2753600,'2026-03-03',4,202602,12,0,19009.60),(2753600,'2026-03-03',5,202602,12,0,8221.76),(2753700,'2026-03-03',1,202602,12,0,11405.91),(2753700,'2026-03-03',2,202602,12,0,4782.57),(2753700,'2026-03-03',4,202602,12,0,19009.60),(2753700,'2026-03-03',5,202602,12,0,8221.76),(2753800,'2026-03-03',1,202602,12,0,11405.91),(2753800,'2026-03-03',2,202602,12,0,4782.57),(2753800,'2026-03-03',4,202602,12,0,19009.60),(2753800,'2026-03-03',5,202602,12,0,8221.76),(2753900,'2026-03-03',1,202602,12,0,11405.91),(2753900,'2026-03-03',2,202602,12,0,4782.57),(2753900,'2026-03-03',4,202602,12,0,19009.60),(2753900,'2026-03-03',5,202602,12,0,8221.76),(2754000,'2026-03-03',1,202602,12,0,11405.91),(2754000,'2026-03-03',2,202602,12,0,4782.57),(2754000,'2026-03-03',4,202602,12,0,19009.60),(2754000,'2026-03-03',5,202602,12,0,8221.76),(2754100,'2026-03-03',1,202602,12,0,11405.91),(2754100,'2026-03-03',2,202602,12,0,4782.57),(2754100,'2026-03-03',4,202602,12,0,19009.60),(2754100,'2026-03-03',5,202602,12,0,8221.76),(2754200,'2026-03-03',1,202602,12,0,11405.91),(2754200,'2026-03-03',2,202602,12,0,4782.57),(2754200,'2026-03-03',4,202602,12,0,19009.60),(2754200,'2026-03-03',5,202602,12,0,8221.76),(2754300,'2026-03-03',1,202602,12,0,11405.91),(2754300,'2026-03-03',2,202602,12,0,4782.57),(2754300,'2026-03-03',4,202602,12,0,19009.60),(2754300,'2026-03-03',5,202602,12,0,8221.76),(2754400,'2026-03-03',1,202602,12,0,11405.91),(2754400,'2026-03-03',2,202602,12,0,4782.57),(2754400,'2026-03-03',4,202602,12,0,19009.60),(2754400,'2026-03-03',5,202602,12,0,8221.76),(2754500,'2026-03-03',1,202602,12,0,11405.91),(2754500,'2026-03-03',2,202602,12,0,4782.57),(2754500,'2026-03-03',4,202602,12,0,19009.60),(2754500,'2026-03-03',5,202602,12,0,8221.76),(2754600,'2026-03-03',1,202602,12,0,11405.91),(2754600,'2026-03-03',2,202602,12,0,4782.57),(2754600,'2026-03-03',4,202602,12,0,19009.60),(2754600,'2026-03-03',5,202602,12,0,8221.76),(2754700,'2026-03-03',1,202602,12,0,11405.91),(2754700,'2026-03-03',2,202602,12,0,4782.57),(2754700,'2026-03-03',4,202602,12,0,19009.60),(2754700,'2026-03-03',5,202602,12,0,8221.76),(2754800,'2026-03-03',1,202602,12,0,11405.91),(2754800,'2026-03-03',2,202602,12,0,4782.57),(2754800,'2026-03-03',4,202602,12,0,19009.60),(2754800,'2026-03-03',5,202602,12,0,8221.76),(2754900,'2026-03-03',1,202602,12,0,11405.91),(2754900,'2026-03-03',2,202602,12,0,4782.57),(2754900,'2026-03-03',4,202602,12,0,19009.60),(2754900,'2026-03-03',5,202602,12,0,8221.76),(2755000,'2026-03-03',1,202602,12,0,11405.91),(2755000,'2026-03-03',2,202602,12,0,4782.57),(2755000,'2026-03-03',4,202602,12,0,19009.60),(2755000,'2026-03-03',5,202602,12,0,8221.76),(2755100,'2026-03-03',1,202602,12,0,11405.91),(2755100,'2026-03-03',2,202602,12,0,4782.57),(2755100,'2026-03-03',4,202602,12,0,19009.60),(2755100,'2026-03-03',5,202602,12,0,8221.76),(2755200,'2026-03-03',1,202602,12,0,11405.91),(2755200,'2026-03-03',2,202602,12,0,4782.57),(2755200,'2026-03-03',4,202602,12,0,19009.60),(2755200,'2026-03-03',5,202602,12,0,8221.76),(2755300,'2026-03-03',1,202602,12,0,11405.91),(2755300,'2026-03-03',2,202602,12,0,4782.57),(2755300,'2026-03-03',4,202602,12,0,19009.60),(2755300,'2026-03-03',5,202602,12,0,8221.76),(2755400,'2026-03-03',1,202602,12,0,11405.91),(2755400,'2026-03-03',2,202602,12,0,4782.57),(2755400,'2026-03-03',4,202602,12,0,19009.60),(2755400,'2026-03-03',5,202602,12,0,8221.76),(2755500,'2026-03-03',1,202602,12,0,11405.91),(2755500,'2026-03-03',2,202602,12,0,4782.57),(2755500,'2026-03-03',4,202602,12,0,19009.60),(2755500,'2026-03-03',5,202602,12,0,8221.76),(2755600,'2026-03-03',1,202602,12,0,11405.91),(2755600,'2026-03-03',2,202602,12,0,4782.57),(2755600,'2026-03-03',4,202602,12,0,19009.60),(2755600,'2026-03-03',5,202602,12,0,8221.76),(2755700,'2026-03-03',1,202602,12,0,11405.91),(2755700,'2026-03-03',2,202602,12,0,4782.57),(2755700,'2026-03-03',4,202602,12,0,19009.60),(2755700,'2026-03-03',5,202602,12,0,8221.76),(2755800,'2026-03-03',1,202602,12,0,11405.91),(2755800,'2026-03-03',2,202602,12,0,4782.57),(2755800,'2026-03-03',4,202602,12,0,19009.60),(2755800,'2026-03-03',5,202602,12,0,8221.76),(2755900,'2026-03-03',1,202602,12,0,11405.91),(2755900,'2026-03-03',2,202602,12,0,4782.57),(2755900,'2026-03-03',4,202602,12,0,19009.60),(2755900,'2026-03-03',5,202602,12,0,8221.76),(2756000,'2026-03-03',1,202602,12,0,11405.91),(2756000,'2026-03-03',2,202602,12,0,4782.57),(2756000,'2026-03-03',4,202602,12,0,19009.60),(2756000,'2026-03-03',5,202602,12,0,8221.76),(2756100,'2026-03-03',1,202602,12,0,11405.91),(2756100,'2026-03-03',2,202602,12,0,4782.57),(2756100,'2026-03-03',4,202602,12,0,19009.60),(2756100,'2026-03-03',5,202602,12,0,8221.76),(2756200,'2026-03-03',1,202602,12,0,11405.91),(2756200,'2026-03-03',2,202602,12,0,4782.57),(2756200,'2026-03-03',4,202602,12,0,19009.60),(2756200,'2026-03-03',5,202602,12,0,8221.76),(2756300,'2026-03-03',1,202602,12,0,11405.91),(2756300,'2026-03-03',2,202602,12,0,4782.57),(2756300,'2026-03-03',4,202602,12,0,19009.60),(2756300,'2026-03-03',5,202602,12,0,8221.76),(2756400,'2026-03-03',1,202602,12,0,11405.91),(2756400,'2026-03-03',2,202602,12,0,4782.57),(2756400,'2026-03-03',4,202602,12,0,19009.60),(2756400,'2026-03-03',5,202602,12,0,8221.76),(2756500,'2026-03-03',1,202602,12,0,11405.91),(2756500,'2026-03-03',2,202602,12,0,4782.57),(2756500,'2026-03-03',4,202602,12,0,19009.60),(2756500,'2026-03-03',5,202602,12,0,8221.76),(2756600,'2026-03-03',1,202602,12,0,11405.91),(2756600,'2026-03-03',2,202602,12,0,4782.57),(2756600,'2026-03-03',4,202602,12,0,19009.60),(2756600,'2026-03-03',5,202602,12,0,8221.76),(2756700,'2026-03-03',1,202602,12,0,11405.91),(2756700,'2026-03-03',2,202602,12,0,4782.57),(2756700,'2026-03-03',4,202602,12,0,19009.60),(2756700,'2026-03-03',5,202602,12,0,8221.76),(2756800,'2026-03-03',1,202602,12,0,11405.91),(2756800,'2026-03-03',2,202602,12,0,4782.57),(2756800,'2026-03-03',4,202602,12,0,19009.60),(2756800,'2026-03-03',5,202602,12,0,8221.76),(2756900,'2026-03-03',1,202602,12,0,11405.91),(2756900,'2026-03-03',2,202602,12,0,4782.57),(2756900,'2026-03-03',4,202602,12,0,19009.60),(2756900,'2026-03-03',5,202602,12,0,8221.76),(2757000,'2026-03-03',1,202602,12,0,11405.91),(2757000,'2026-03-03',2,202602,12,0,4782.57),(2757000,'2026-03-03',4,202602,12,0,19009.60),(2757000,'2026-03-03',5,202602,12,0,8221.76),(2757100,'2026-03-03',1,202602,12,0,11405.91),(2757100,'2026-03-03',2,202602,12,0,4782.57),(2757100,'2026-03-03',4,202602,12,0,19009.60),(2757100,'2026-03-03',5,202602,12,0,8221.76),(2757200,'2026-03-03',1,202602,12,0,11405.91),(2757200,'2026-03-03',2,202602,12,0,4782.57),(2757200,'2026-03-03',4,202602,12,0,19009.60),(2757200,'2026-03-03',5,202602,12,0,8221.76),(2757300,'2026-03-03',1,202602,12,0,11405.91),(2757300,'2026-03-03',2,202602,12,0,4782.57),(2757300,'2026-03-03',4,202602,12,0,19009.60),(2757300,'2026-03-03',5,202602,12,0,8221.76),(2757400,'2026-03-03',1,202602,12,0,11405.91),(2757400,'2026-03-03',2,202602,12,0,4782.57),(2757400,'2026-03-03',4,202602,12,0,19009.60),(2757400,'2026-03-03',5,202602,12,0,8221.76),(2757500,'2026-03-03',1,202602,12,0,11405.91),(2757500,'2026-03-03',2,202602,12,0,4782.57),(2757500,'2026-03-03',4,202602,12,0,19009.60),(2757500,'2026-03-03',5,202602,12,0,8221.76),(2757600,'2026-03-03',1,202602,12,0,11405.91),(2757600,'2026-03-03',2,202602,12,0,4782.57),(2757600,'2026-03-03',4,202602,12,0,19009.60),(2757600,'2026-03-03',5,202602,12,0,8221.76),(2757700,'2026-03-03',1,202602,12,0,11405.91),(2757700,'2026-03-03',2,202602,12,0,4782.57),(2757700,'2026-03-03',4,202602,12,0,19009.60),(2757700,'2026-03-03',5,202602,12,0,8221.76),(2757800,'2026-03-03',1,202602,12,0,11405.91),(2757800,'2026-03-03',2,202602,12,0,4782.57),(2757800,'2026-03-03',4,202602,12,0,19009.60),(2757800,'2026-03-03',5,202602,12,0,8221.76),(2757900,'2026-03-03',1,202602,12,0,11405.91),(2757900,'2026-03-03',2,202602,12,0,4782.57),(2757900,'2026-03-03',4,202602,12,0,19009.60),(2757900,'2026-03-03',5,202602,12,0,8221.76),(2758000,'2026-03-03',1,202602,12,0,11405.91),(2758000,'2026-03-03',2,202602,12,0,4782.57),(2758000,'2026-03-03',4,202602,12,0,19009.60),(2758000,'2026-03-03',5,202602,12,0,8221.76),(2758100,'2026-03-03',1,202602,12,0,11405.91),(2758100,'2026-03-03',2,202602,12,0,4782.57),(2758100,'2026-03-03',4,202602,12,0,19009.60),(2758100,'2026-03-03',5,202602,12,0,8221.76),(2758200,'2026-03-03',1,202602,12,0,11405.91),(2758200,'2026-03-03',2,202602,12,0,4782.57),(2758200,'2026-03-03',4,202602,12,0,19009.60),(2758200,'2026-03-03',5,202602,12,0,8221.76),(2758300,'2026-03-03',1,202602,12,0,11405.91),(2758300,'2026-03-03',2,202602,12,0,4782.57),(2758300,'2026-03-03',4,202602,12,0,19009.60),(2758300,'2026-03-03',5,202602,12,0,8221.76),(2758400,'2026-03-03',1,202602,12,0,11405.91),(2758400,'2026-03-03',2,202602,12,0,4782.57),(2758400,'2026-03-03',4,202602,12,0,19009.60),(2758400,'2026-03-03',5,202602,12,0,8221.76),(2758500,'2026-03-03',1,202602,12,0,11405.91),(2758500,'2026-03-03',2,202602,12,0,4782.57),(2758500,'2026-03-03',4,202602,12,0,19009.60),(2758500,'2026-03-03',5,202602,12,0,8221.76),(2758600,'2026-03-03',1,202602,12,0,11405.91),(2758600,'2026-03-03',2,202602,12,0,4782.57),(2758600,'2026-03-03',4,202602,12,0,19009.60),(2758600,'2026-03-03',5,202602,12,0,8221.76),(2758700,'2026-03-03',1,202602,12,0,11405.91),(2758700,'2026-03-03',2,202602,12,0,4782.57),(2758700,'2026-03-03',4,202602,12,0,19009.60),(2758700,'2026-03-03',5,202602,12,0,8221.76),(2758800,'2026-03-03',1,202602,12,0,11405.91),(2758800,'2026-03-03',2,202602,12,0,4782.57),(2758800,'2026-03-03',4,202602,12,0,19009.60),(2758800,'2026-03-03',5,202602,12,0,8221.76),(2758900,'2026-03-03',1,202602,12,0,11405.91),(2758900,'2026-03-03',2,202602,12,0,4782.57),(2758900,'2026-03-03',4,202602,12,0,19009.60),(2758900,'2026-03-03',5,202602,12,0,8221.76),(2759000,'2026-03-03',1,202602,12,0,11405.91),(2759000,'2026-03-03',2,202602,12,0,4782.57),(2759000,'2026-03-03',4,202602,12,0,19009.60),(2759000,'2026-03-03',5,202602,12,0,8221.76),(2759100,'2026-03-03',1,202602,12,0,11405.91),(2759100,'2026-03-03',2,202602,12,0,4782.57),(2759100,'2026-03-03',4,202602,12,0,19009.60),(2759100,'2026-03-03',5,202602,12,0,8221.76),(2759200,'2026-03-03',1,202602,12,0,11405.91),(2759200,'2026-03-03',2,202602,12,0,4782.57),(2759200,'2026-03-03',4,202602,12,0,19009.60),(2759200,'2026-03-03',5,202602,12,0,8221.76),(2759300,'2026-03-03',1,202602,12,0,11405.91),(2759300,'2026-03-03',2,202602,12,0,4782.57),(2759300,'2026-03-03',4,202602,12,0,19009.60),(2759300,'2026-03-03',5,202602,12,0,8221.76),(2759400,'2026-03-03',1,202602,12,0,11405.91),(2759400,'2026-03-03',2,202602,12,0,4782.57),(2759400,'2026-03-03',4,202602,12,0,19009.60),(2759400,'2026-03-03',5,202602,12,0,8221.76),(2759500,'2026-03-03',1,202602,12,0,11405.91),(2759500,'2026-03-03',2,202602,12,0,4782.57),(2759500,'2026-03-03',4,202602,12,0,19009.60),(2759500,'2026-03-03',5,202602,12,0,8221.76),(2759600,'2026-03-03',1,202602,12,0,11405.91),(2759600,'2026-03-03',2,202602,12,0,4782.57),(2759600,'2026-03-03',4,202602,12,0,19009.60),(2759600,'2026-03-03',5,202602,12,0,8221.76),(2759700,'2026-03-03',1,202602,12,0,11405.91),(2759700,'2026-03-03',2,202602,12,0,4782.57),(2759700,'2026-03-03',4,202602,12,0,19009.60),(2759700,'2026-03-03',5,202602,12,0,8221.76),(2759800,'2026-03-03',1,202602,12,0,11405.91),(2759800,'2026-03-03',2,202602,12,0,4782.57),(2759800,'2026-03-03',4,202602,12,0,19009.60),(2759800,'2026-03-03',5,202602,12,0,8221.76),(2759900,'2026-03-03',1,202602,12,0,11405.91),(2759900,'2026-03-03',2,202602,12,0,4782.57),(2759900,'2026-03-03',4,202602,12,0,19009.60),(2759900,'2026-03-03',5,202602,12,0,8221.76),(2760000,'2026-03-03',1,202602,12,0,11405.91),(2760000,'2026-03-03',2,202602,12,0,4782.57),(2760000,'2026-03-03',4,202602,12,0,19009.60),(2760000,'2026-03-03',5,202602,12,0,8221.76),(2760100,'2026-03-03',1,202602,12,0,11405.91),(2760100,'2026-03-03',2,202602,12,0,4782.57),(2760100,'2026-03-03',4,202602,12,0,19009.60),(2760100,'2026-03-03',5,202602,12,0,8221.76),(2760200,'2026-03-03',1,202602,12,0,11405.91),(2760200,'2026-03-03',2,202602,12,0,4782.57),(2760200,'2026-03-03',4,202602,12,0,19009.60),(2760200,'2026-03-03',5,202602,12,0,8221.76),(2760300,'2026-03-03',1,202602,12,0,11405.91),(2760300,'2026-03-03',2,202602,12,0,4782.57),(2760300,'2026-03-03',4,202602,12,0,19009.60),(2760300,'2026-03-03',5,202602,12,0,8221.76),(2760400,'2026-03-03',1,202602,12,0,11405.91),(2760400,'2026-03-03',2,202602,12,0,4782.57),(2760400,'2026-03-03',4,202602,12,0,19009.60),(2760400,'2026-03-03',5,202602,12,0,8221.76),(2760500,'2026-03-03',1,202602,12,0,11405.91),(2760500,'2026-03-03',2,202602,12,0,4782.57),(2760500,'2026-03-03',4,202602,12,0,19009.60),(2760500,'2026-03-03',5,202602,12,0,8221.76),(2760600,'2026-03-03',1,202602,12,0,11405.91),(2760600,'2026-03-03',2,202602,12,0,4782.57),(2760600,'2026-03-03',4,202602,12,0,19009.60),(2760600,'2026-03-03',5,202602,12,0,8221.76),(2760700,'2026-03-03',1,202602,12,0,11405.91),(2760700,'2026-03-03',2,202602,12,0,4782.57),(2760700,'2026-03-03',4,202602,12,0,19009.60),(2760700,'2026-03-03',5,202602,12,0,8221.76),(2760800,'2026-03-03',1,202602,12,0,11405.91),(2760800,'2026-03-03',2,202602,12,0,4782.57),(2760800,'2026-03-03',4,202602,12,0,19009.60),(2760800,'2026-03-03',5,202602,12,0,8221.76),(2760900,'2026-03-03',1,202602,12,0,11405.91),(2760900,'2026-03-03',2,202602,12,0,4782.57),(2760900,'2026-03-03',4,202602,12,0,19009.60),(2760900,'2026-03-03',5,202602,12,0,8221.76),(2761000,'2026-03-03',1,202602,12,0,11405.91),(2761000,'2026-03-03',2,202602,12,0,4782.57),(2761000,'2026-03-03',4,202602,12,0,19009.60),(2761000,'2026-03-03',5,202602,12,0,8221.76),(2761100,'2026-03-03',1,202602,12,0,11405.91),(2761100,'2026-03-03',2,202602,12,0,4782.57),(2761100,'2026-03-03',4,202602,12,0,19009.60),(2761100,'2026-03-03',5,202602,12,0,8221.76),(2761200,'2026-03-03',1,202602,12,0,11405.91),(2761200,'2026-03-03',2,202602,12,0,4782.57),(2761200,'2026-03-03',4,202602,12,0,19009.60),(2761200,'2026-03-03',5,202602,12,0,8221.76),(2761300,'2026-03-03',1,202602,12,0,11405.91),(2761300,'2026-03-03',2,202602,12,0,4782.57),(2761300,'2026-03-03',4,202602,12,0,19009.60),(2761300,'2026-03-03',5,202602,12,0,8221.76),(2761400,'2026-03-03',1,202602,12,0,11405.91),(2761400,'2026-03-03',2,202602,12,0,4782.57),(2761400,'2026-03-03',4,202602,12,0,19009.60),(2761400,'2026-03-03',5,202602,12,0,8221.76),(2761500,'2026-03-03',1,202602,12,0,11405.91),(2761500,'2026-03-03',2,202602,12,0,4782.57),(2761500,'2026-03-03',4,202602,12,0,19009.60),(2761500,'2026-03-03',5,202602,12,0,8221.76),(2761600,'2026-03-03',1,202602,12,0,11405.91),(2761600,'2026-03-03',2,202602,12,0,4782.57),(2761600,'2026-03-03',4,202602,12,0,19009.60),(2761600,'2026-03-03',5,202602,12,0,8221.76),(2761700,'2026-03-03',1,202602,12,0,11405.91),(2761700,'2026-03-03',2,202602,12,0,4782.57),(2761700,'2026-03-03',4,202602,12,0,19009.60),(2761700,'2026-03-03',5,202602,12,0,8221.76),(2761800,'2026-03-03',1,202602,12,0,11405.91),(2761800,'2026-03-03',2,202602,12,0,4782.57),(2761800,'2026-03-03',4,202602,12,0,19009.60),(2761800,'2026-03-03',5,202602,12,0,8221.76),(2761900,'2026-03-03',1,202602,12,0,11405.91),(2761900,'2026-03-03',2,202602,12,0,4782.57),(2761900,'2026-03-03',4,202602,12,0,19009.60),(2761900,'2026-03-03',5,202602,12,0,8221.76),(2762000,'2026-03-03',1,202602,12,0,11405.91),(2762000,'2026-03-03',2,202602,12,0,4782.57),(2762000,'2026-03-03',4,202602,12,0,19009.60),(2762000,'2026-03-03',5,202602,12,0,8221.76),(2762100,'2026-03-03',1,202602,12,0,11405.91),(2762100,'2026-03-03',2,202602,12,0,4782.57),(2762100,'2026-03-03',4,202602,12,0,19009.60),(2762100,'2026-03-03',5,202602,12,0,8221.76),(2762200,'2026-03-03',1,202602,12,0,11405.91),(2762200,'2026-03-03',2,202602,12,0,4782.57),(2762200,'2026-03-03',4,202602,12,0,19009.60),(2762200,'2026-03-03',5,202602,12,0,8221.76),(2762300,'2026-03-03',1,202602,12,0,11405.91),(2762300,'2026-03-03',2,202602,12,0,4782.57),(2762300,'2026-03-03',4,202602,12,0,19009.60),(2762300,'2026-03-03',5,202602,12,0,8221.76),(2762400,'2026-03-03',1,202602,12,0,11405.91),(2762400,'2026-03-03',2,202602,12,0,4782.57),(2762400,'2026-03-03',4,202602,12,0,19009.60),(2762400,'2026-03-03',5,202602,12,0,8221.76),(2762500,'2026-03-03',1,202602,12,0,11405.91),(2762500,'2026-03-03',2,202602,12,0,4782.57),(2762500,'2026-03-03',4,202602,12,0,19009.60),(2762500,'2026-03-03',5,202602,12,0,8221.76),(2762600,'2026-03-03',1,202602,12,0,11405.91),(2762600,'2026-03-03',2,202602,12,0,4782.57),(2762600,'2026-03-03',4,202602,12,0,19009.60),(2762600,'2026-03-03',5,202602,12,0,8221.76),(2762700,'2026-03-03',1,202602,12,0,11405.91),(2762700,'2026-03-03',2,202602,12,0,4782.57),(2762700,'2026-03-03',4,202602,12,0,19009.60),(2762700,'2026-03-03',5,202602,12,0,8221.76),(2762800,'2026-03-03',1,202602,12,0,11405.91),(2762800,'2026-03-03',2,202602,12,0,4782.57),(2762800,'2026-03-03',4,202602,12,0,19009.60),(2762800,'2026-03-03',5,202602,12,0,8221.76),(2762900,'2026-03-03',1,202602,12,0,11405.91),(2762900,'2026-03-03',2,202602,12,0,4782.57),(2762900,'2026-03-03',4,202602,12,0,19009.60),(2762900,'2026-03-03',5,202602,12,0,8221.76),(2763000,'2026-03-03',1,202602,12,0,11405.91),(2763000,'2026-03-03',2,202602,12,0,4782.57),(2763000,'2026-03-03',4,202602,12,0,19009.60),(2763000,'2026-03-03',5,202602,12,0,8221.76),(2763100,'2026-03-03',1,202602,12,0,11405.91),(2763100,'2026-03-03',2,202602,12,0,4782.57),(2763100,'2026-03-03',4,202602,12,0,19009.60),(2763100,'2026-03-03',5,202602,12,0,8221.76),(2763200,'2026-03-03',1,202602,12,0,11405.91),(2763200,'2026-03-03',2,202602,12,0,4782.57),(2763200,'2026-03-03',4,202602,12,0,19009.60),(2763200,'2026-03-03',5,202602,12,0,8221.76),(2763300,'2026-03-03',1,202602,12,0,11405.91),(2763300,'2026-03-03',2,202602,12,0,4782.57),(2763300,'2026-03-03',4,202602,12,0,19009.60),(2763300,'2026-03-03',5,202602,12,0,8221.76),(2763400,'2026-03-03',1,202602,12,0,11405.91),(2763400,'2026-03-03',2,202602,12,0,4782.57),(2763400,'2026-03-03',4,202602,12,0,19009.60),(2763400,'2026-03-03',5,202602,12,0,8221.76),(2763500,'2026-03-03',1,202602,12,0,11405.91),(2763500,'2026-03-03',2,202602,12,0,4782.57),(2763500,'2026-03-03',4,202602,12,0,19009.60),(2763500,'2026-03-03',5,202602,12,0,8221.76),(2763600,'2026-03-03',1,202602,12,0,11405.91),(2763600,'2026-03-03',2,202602,12,0,4782.57),(2763600,'2026-03-03',4,202602,12,0,19009.60),(2763600,'2026-03-03',5,202602,12,0,8221.76),(2763700,'2026-03-03',1,202602,12,0,11405.91),(2763700,'2026-03-03',2,202602,12,0,4782.57),(2763700,'2026-03-03',4,202602,12,0,19009.60),(2763700,'2026-03-03',5,202602,12,0,8221.76),(2763800,'2026-03-03',1,202602,12,0,11405.91),(2763800,'2026-03-03',2,202602,12,0,4782.57),(2763800,'2026-03-03',4,202602,12,0,19009.60),(2763800,'2026-03-03',5,202602,12,0,8221.76),(2763900,'2026-03-03',1,202602,12,0,11405.91),(2763900,'2026-03-03',2,202602,12,0,4782.57),(2763900,'2026-03-03',4,202602,12,0,19009.60),(2763900,'2026-03-03',5,202602,12,0,8221.76),(2764000,'2026-03-03',1,202602,12,0,11405.91),(2764000,'2026-03-03',2,202602,12,0,4782.57),(2764000,'2026-03-03',4,202602,12,0,19009.60),(2764000,'2026-03-03',5,202602,12,0,8221.76),(2764100,'2026-03-03',1,202602,12,0,11405.91),(2764100,'2026-03-03',2,202602,12,0,4782.57),(2764100,'2026-03-03',4,202602,12,0,19009.60),(2764100,'2026-03-03',5,202602,12,0,8221.76),(2764200,'2026-03-03',1,202602,12,0,11405.91),(2764200,'2026-03-03',2,202602,12,0,4782.57),(2764200,'2026-03-03',4,202602,12,0,19009.60),(2764200,'2026-03-03',5,202602,12,0,8221.76),(2764300,'2026-03-03',1,202602,12,0,11405.91),(2764300,'2026-03-03',2,202602,12,0,4782.57),(2764300,'2026-03-03',4,202602,12,0,19009.60),(2764300,'2026-03-03',5,202602,12,0,8221.76),(2764400,'2026-03-03',1,202602,12,0,11405.91),(2764400,'2026-03-03',2,202602,12,0,4782.57),(2764400,'2026-03-03',4,202602,12,0,19009.60),(2764400,'2026-03-03',5,202602,12,0,8221.76),(2764500,'2026-03-03',1,202602,12,0,11405.91),(2764500,'2026-03-03',2,202602,12,0,4782.57),(2764500,'2026-03-03',4,202602,12,0,19009.60),(2764500,'2026-03-03',5,202602,12,0,8221.76),(2764600,'2026-03-03',1,202602,12,0,11405.91),(2764600,'2026-03-03',2,202602,12,0,4782.57),(2764600,'2026-03-03',4,202602,12,0,19009.60),(2764600,'2026-03-03',5,202602,12,0,8221.76),(2764700,'2026-03-03',1,202602,12,0,11405.91),(2764700,'2026-03-03',2,202602,12,0,4782.57),(2764700,'2026-03-03',4,202602,12,0,19009.60),(2764700,'2026-03-03',5,202602,12,0,8221.76),(2764800,'2026-03-03',1,202602,12,0,11405.91),(2764800,'2026-03-03',2,202602,12,0,4782.57),(2764800,'2026-03-03',4,202602,12,0,19009.60),(2764800,'2026-03-03',5,202602,12,0,8221.76),(2764900,'2026-03-03',1,202602,12,0,11405.91),(2764900,'2026-03-03',2,202602,12,0,4782.57),(2764900,'2026-03-03',4,202602,12,0,19009.60),(2764900,'2026-03-03',5,202602,12,0,8221.76),(2765000,'2026-03-03',1,202602,12,0,11405.91),(2765000,'2026-03-03',2,202602,12,0,4782.57),(2765000,'2026-03-03',4,202602,12,0,19009.60),(2765000,'2026-03-03',5,202602,12,0,8221.76),(2765100,'2026-03-03',1,202602,12,0,11405.91),(2765100,'2026-03-03',2,202602,12,0,4782.57),(2765100,'2026-03-03',4,202602,12,0,19009.60),(2765100,'2026-03-03',5,202602,12,0,8221.76),(2765200,'2026-03-03',1,202602,12,0,11405.91),(2765200,'2026-03-03',2,202602,12,0,4782.57),(2765200,'2026-03-03',4,202602,12,0,19009.60),(2765200,'2026-03-03',5,202602,12,0,8221.76),(2765300,'2026-03-03',1,202602,12,0,11405.91),(2765300,'2026-03-03',2,202602,12,0,4782.57),(2765300,'2026-03-03',4,202602,12,0,19009.60),(2765300,'2026-03-03',5,202602,12,0,8221.76),(2765400,'2026-03-03',1,202602,12,0,11405.91),(2765400,'2026-03-03',2,202602,12,0,4782.57),(2765400,'2026-03-03',4,202602,12,0,19009.60),(2765400,'2026-03-03',5,202602,12,0,8221.76),(2765500,'2026-03-03',1,202602,12,0,11405.91),(2765500,'2026-03-03',2,202602,12,0,4782.57),(2765500,'2026-03-03',4,202602,12,0,19009.60),(2765500,'2026-03-03',5,202602,12,0,8221.76),(2765600,'2026-03-03',1,202602,12,0,11405.91),(2765600,'2026-03-03',2,202602,12,0,4782.57),(2765600,'2026-03-03',4,202602,12,0,19009.60),(2765600,'2026-03-03',5,202602,12,0,8221.76),(2765700,'2026-03-03',1,202602,12,0,11405.91),(2765700,'2026-03-03',2,202602,12,0,4782.57),(2765700,'2026-03-03',4,202602,12,0,19009.60),(2765700,'2026-03-03',5,202602,12,0,8221.76),(2765800,'2026-03-03',1,202602,12,0,11405.91),(2765800,'2026-03-03',2,202602,12,0,4782.57),(2765800,'2026-03-03',4,202602,12,0,19009.60),(2765800,'2026-03-03',5,202602,12,0,8221.76),(2765900,'2026-03-03',1,202602,12,0,11405.91),(2765900,'2026-03-03',2,202602,12,0,4782.57),(2765900,'2026-03-03',4,202602,12,0,19009.60),(2765900,'2026-03-03',5,202602,12,0,8221.76),(2766000,'2026-03-03',1,202602,12,0,11405.91),(2766000,'2026-03-03',2,202602,12,0,4782.57),(2766000,'2026-03-03',4,202602,12,0,19009.60),(2766000,'2026-03-03',5,202602,12,0,8221.76),(2766100,'2026-03-03',1,202602,12,0,11405.91),(2766100,'2026-03-03',2,202602,12,0,4782.57),(2766100,'2026-03-03',4,202602,12,0,19009.60),(2766100,'2026-03-03',5,202602,12,0,8221.76),(2766200,'2026-03-03',1,202602,12,0,11405.91),(2766200,'2026-03-03',2,202602,12,0,4782.57),(2766200,'2026-03-03',4,202602,12,0,19009.60),(2766200,'2026-03-03',5,202602,12,0,8221.76),(2766300,'2026-03-03',1,202602,12,0,11405.91),(2766300,'2026-03-03',2,202602,12,0,4782.57),(2766300,'2026-03-03',4,202602,12,0,19009.60),(2766300,'2026-03-03',5,202602,12,0,8221.76),(2766400,'2026-03-03',1,202602,12,0,11405.91),(2766400,'2026-03-03',2,202602,12,0,4782.57),(2766400,'2026-03-03',4,202602,12,0,19009.60),(2766400,'2026-03-03',5,202602,12,0,8221.76),(2766500,'2026-03-03',1,202602,12,0,11405.91),(2766500,'2026-03-03',2,202602,12,0,4782.57),(2766500,'2026-03-03',4,202602,12,0,19009.60),(2766500,'2026-03-03',5,202602,12,0,8221.76),(2766600,'2026-03-03',1,202602,12,0,11405.91),(2766600,'2026-03-03',2,202602,12,0,4782.57),(2766600,'2026-03-03',4,202602,12,0,19009.60),(2766600,'2026-03-03',5,202602,12,0,8221.76),(2766700,'2026-03-03',1,202602,12,0,11405.91),(2766700,'2026-03-03',2,202602,12,0,4782.57),(2766700,'2026-03-03',4,202602,12,0,19009.60),(2766700,'2026-03-03',5,202602,12,0,8221.76),(2766800,'2026-03-03',1,202602,12,0,11405.91),(2766800,'2026-03-03',2,202602,12,0,4782.57),(2766800,'2026-03-03',4,202602,12,0,19009.60),(2766800,'2026-03-03',5,202602,12,0,8221.76),(2766900,'2026-03-03',1,202602,12,0,11405.91),(2766900,'2026-03-03',2,202602,12,0,4782.57),(2766900,'2026-03-03',4,202602,12,0,19009.60),(2766900,'2026-03-03',5,202602,12,0,8221.76),(2767000,'2026-03-03',1,202602,12,0,11405.91),(2767000,'2026-03-03',2,202602,12,0,4782.57),(2767000,'2026-03-03',4,202602,12,0,19009.60),(2767000,'2026-03-03',5,202602,12,0,8221.76),(2767100,'2026-03-03',1,202602,12,0,11405.91),(2767100,'2026-03-03',2,202602,12,0,4782.57),(2767100,'2026-03-03',4,202602,12,0,19009.60),(2767100,'2026-03-03',5,202602,12,0,8221.76),(2767200,'2026-03-03',1,202602,12,0,11405.91),(2767200,'2026-03-03',2,202602,12,0,4782.57),(2767200,'2026-03-03',4,202602,12,0,19009.60),(2767200,'2026-03-03',5,202602,12,0,8221.76),(2767300,'2026-03-03',1,202602,12,0,11405.91),(2767300,'2026-03-03',2,202602,12,0,4782.57),(2767300,'2026-03-03',4,202602,12,0,19009.60),(2767300,'2026-03-03',5,202602,12,0,8221.76),(2767400,'2026-03-03',1,202602,12,0,11405.91),(2767400,'2026-03-03',2,202602,12,0,4782.57),(2767400,'2026-03-03',4,202602,12,0,19009.60),(2767400,'2026-03-03',5,202602,12,0,8221.76),(2767500,'2026-03-03',1,202602,12,0,11405.91),(2767500,'2026-03-03',2,202602,12,0,4782.57),(2767500,'2026-03-03',4,202602,12,0,19009.60),(2767500,'2026-03-03',5,202602,12,0,8221.76),(2767600,'2026-03-03',1,202602,12,0,11405.91),(2767600,'2026-03-03',2,202602,12,0,4782.57),(2767600,'2026-03-03',4,202602,12,0,19009.60),(2767600,'2026-03-03',5,202602,12,0,8221.76),(2767700,'2026-03-03',1,202602,12,0,11405.91),(2767700,'2026-03-03',2,202602,12,0,4782.57),(2767700,'2026-03-03',4,202602,12,0,19009.60),(2767700,'2026-03-03',5,202602,12,0,8221.76),(2767800,'2026-03-03',1,202602,12,0,11405.91),(2767800,'2026-03-03',2,202602,12,0,4782.57),(2767800,'2026-03-03',4,202602,12,0,19009.60),(2767800,'2026-03-03',5,202602,12,0,8221.76),(2767900,'2026-03-03',1,202602,12,0,11405.91),(2767900,'2026-03-03',2,202602,12,0,4782.57),(2767900,'2026-03-03',4,202602,12,0,19009.60),(2767900,'2026-03-03',5,202602,12,0,8221.76),(2768000,'2026-03-03',1,202602,12,0,11405.91),(2768000,'2026-03-03',2,202602,12,0,4782.57),(2768000,'2026-03-03',4,202602,12,0,19009.60),(2768000,'2026-03-03',5,202602,12,0,8221.76),(2768100,'2026-03-03',1,202602,12,0,11405.91),(2768100,'2026-03-03',2,202602,12,0,4782.57),(2768100,'2026-03-03',4,202602,12,0,19009.60),(2768100,'2026-03-03',5,202602,12,0,8221.76),(2768200,'2026-03-03',1,202602,12,0,11405.91),(2768200,'2026-03-03',2,202602,12,0,4782.57),(2768200,'2026-03-03',4,202602,12,0,19009.60),(2768200,'2026-03-03',5,202602,12,0,8221.76),(2768300,'2026-03-03',1,202602,12,0,11405.91),(2768300,'2026-03-03',2,202602,12,0,4782.57),(2768300,'2026-03-03',4,202602,12,0,19009.60),(2768300,'2026-03-03',5,202602,12,0,8221.76),(2768400,'2026-03-03',1,202602,12,0,11405.91),(2768400,'2026-03-03',2,202602,12,0,4782.57),(2768400,'2026-03-03',4,202602,12,0,19009.60),(2768400,'2026-03-03',5,202602,12,0,8221.76),(2768500,'2026-03-03',1,202602,12,0,11405.91),(2768500,'2026-03-03',2,202602,12,0,4782.57),(2768500,'2026-03-03',4,202602,12,0,19009.60),(2768500,'2026-03-03',5,202602,12,0,8221.76),(2768600,'2026-03-03',1,202602,12,0,11405.91),(2768600,'2026-03-03',2,202602,12,0,4782.57),(2768600,'2026-03-03',4,202602,12,0,19009.60),(2768600,'2026-03-03',5,202602,12,0,8221.76),(2768700,'2026-03-03',1,202602,12,0,11405.91),(2768700,'2026-03-03',2,202602,12,0,4782.57),(2768700,'2026-03-03',4,202602,12,0,19009.60),(2768700,'2026-03-03',5,202602,12,0,8221.76),(2768800,'2026-03-03',1,202602,12,0,11405.91),(2768800,'2026-03-03',2,202602,12,0,4782.57),(2768800,'2026-03-03',4,202602,12,0,19009.60),(2768800,'2026-03-03',5,202602,12,0,8221.76),(2768900,'2026-03-03',1,202602,12,0,11405.91),(2768900,'2026-03-03',2,202602,12,0,4782.57),(2768900,'2026-03-03',4,202602,12,0,19009.60),(2768900,'2026-03-03',5,202602,12,0,8221.76),(2769000,'2026-03-03',1,202602,12,0,11405.91),(2769000,'2026-03-03',2,202602,12,0,4782.57),(2769000,'2026-03-03',4,202602,12,0,19009.60),(2769000,'2026-03-03',5,202602,12,0,8221.76),(2769100,'2026-03-03',1,202602,12,0,11405.91),(2769100,'2026-03-03',2,202602,12,0,4782.57),(2769100,'2026-03-03',4,202602,12,0,19009.60),(2769100,'2026-03-03',5,202602,12,0,8221.76),(2769200,'2026-03-03',1,202602,12,0,11405.91),(2769200,'2026-03-03',2,202602,12,0,4782.57),(2769200,'2026-03-03',4,202602,12,0,19009.60),(2769200,'2026-03-03',5,202602,12,0,8221.76),(2769300,'2026-03-03',1,202602,12,0,11405.91),(2769300,'2026-03-03',2,202602,12,0,4782.57),(2769300,'2026-03-03',4,202602,12,0,19009.60),(2769300,'2026-03-03',5,202602,12,0,8221.76),(2769400,'2026-03-03',1,202602,12,0,11405.91),(2769400,'2026-03-03',2,202602,12,0,4782.57),(2769400,'2026-03-03',4,202602,12,0,19009.60),(2769400,'2026-03-03',5,202602,12,0,8221.76),(2769500,'2026-03-03',1,202602,12,0,11405.91),(2769500,'2026-03-03',2,202602,12,0,4782.57),(2769500,'2026-03-03',4,202602,12,0,19009.60),(2769500,'2026-03-03',5,202602,12,0,8221.76),(2769600,'2026-03-03',1,202602,12,0,11405.91),(2769600,'2026-03-03',2,202602,12,0,4782.57),(2769600,'2026-03-03',4,202602,12,0,19009.60),(2769600,'2026-03-03',5,202602,12,0,8221.76),(2769700,'2026-03-03',1,202602,12,0,11405.91),(2769700,'2026-03-03',2,202602,12,0,4782.57),(2769700,'2026-03-03',4,202602,12,0,19009.60),(2769700,'2026-03-03',5,202602,12,0,8221.76),(2769800,'2026-03-03',1,202602,12,0,11405.91),(2769800,'2026-03-03',2,202602,12,0,4782.57),(2769800,'2026-03-03',4,202602,12,0,19009.60),(2769800,'2026-03-03',5,202602,12,0,8221.76),(2769900,'2026-03-03',1,202602,12,0,11405.91),(2769900,'2026-03-03',2,202602,12,0,4782.57),(2769900,'2026-03-03',4,202602,12,0,19009.60),(2769900,'2026-03-03',5,202602,12,0,8221.76),(2770000,'2026-03-03',1,202602,12,0,11405.91),(2770000,'2026-03-03',2,202602,12,0,4782.57),(2770000,'2026-03-03',4,202602,12,0,19009.60),(2770000,'2026-03-03',5,202602,12,0,8221.76),(2770100,'2026-03-03',1,202602,12,0,11405.91),(2770100,'2026-03-03',2,202602,12,0,4782.57),(2770100,'2026-03-03',4,202602,12,0,19009.60),(2770100,'2026-03-03',5,202602,12,0,8221.76),(2770200,'2026-03-03',1,202602,12,0,11405.91),(2770200,'2026-03-03',2,202602,12,0,4782.57),(2770200,'2026-03-03',4,202602,12,0,19009.60),(2770200,'2026-03-03',5,202602,12,0,8221.76),(2770300,'2026-03-03',1,202602,12,0,11405.91),(2770300,'2026-03-03',2,202602,12,0,4782.57),(2770300,'2026-03-03',4,202602,12,0,19009.60),(2770300,'2026-03-03',5,202602,12,0,8221.76),(2770400,'2026-03-03',1,202602,12,0,11405.91),(2770400,'2026-03-03',2,202602,12,0,4782.57),(2770400,'2026-03-03',4,202602,12,0,19009.60),(2770400,'2026-03-03',5,202602,12,0,8221.76),(2770500,'2026-03-03',1,202602,12,0,11405.91),(2770500,'2026-03-03',2,202602,12,0,4782.57),(2770500,'2026-03-03',4,202602,12,0,19009.60),(2770500,'2026-03-03',5,202602,12,0,8221.76),(2770600,'2026-03-03',1,202602,12,0,11405.91),(2770600,'2026-03-03',2,202602,12,0,4782.57),(2770600,'2026-03-03',4,202602,12,0,19009.60),(2770600,'2026-03-03',5,202602,12,0,8221.76),(2770700,'2026-03-03',1,202602,12,0,11405.91),(2770700,'2026-03-03',2,202602,12,0,4782.57),(2770700,'2026-03-03',4,202602,12,0,19009.60),(2770700,'2026-03-03',5,202602,12,0,8221.76),(2770800,'2026-03-03',1,202602,12,0,11405.91),(2770800,'2026-03-03',2,202602,12,0,4782.57),(2770800,'2026-03-03',4,202602,12,0,19009.60),(2770800,'2026-03-03',5,202602,12,0,8221.76),(2770900,'2026-03-03',1,202602,12,0,11405.91),(2770900,'2026-03-03',2,202602,12,0,4782.57),(2770900,'2026-03-03',4,202602,12,0,19009.60),(2770900,'2026-03-03',5,202602,12,0,8221.76),(2771000,'2026-03-03',1,202602,12,0,11405.91),(2771000,'2026-03-03',2,202602,12,0,4782.57),(2771000,'2026-03-03',4,202602,12,0,19009.60),(2771000,'2026-03-03',5,202602,12,0,8221.76),(2771100,'2026-03-03',1,202602,12,0,11405.91),(2771100,'2026-03-03',2,202602,12,0,4782.57),(2771100,'2026-03-03',4,202602,12,0,19009.60),(2771100,'2026-03-03',5,202602,12,0,8221.76),(2771200,'2026-03-03',1,202602,12,0,11405.91),(2771200,'2026-03-03',2,202602,12,0,4782.57),(2771200,'2026-03-03',4,202602,12,0,19009.60),(2771200,'2026-03-03',5,202602,12,0,8221.76),(2771300,'2026-03-03',1,202602,12,0,11405.91),(2771300,'2026-03-03',2,202602,12,0,4782.57),(2771300,'2026-03-03',4,202602,12,0,19009.60),(2771300,'2026-03-03',5,202602,12,0,8221.76),(2771400,'2026-03-03',1,202602,12,0,11405.91),(2771400,'2026-03-03',2,202602,12,0,4782.57),(2771400,'2026-03-03',4,202602,12,0,19009.60),(2771400,'2026-03-03',5,202602,12,0,8221.76),(2771500,'2026-03-03',1,202602,12,0,11405.91),(2771500,'2026-03-03',2,202602,12,0,4782.57),(2771500,'2026-03-03',4,202602,12,0,19009.60),(2771500,'2026-03-03',5,202602,12,0,8221.76),(2771600,'2026-03-03',1,202602,12,0,11405.91),(2771600,'2026-03-03',2,202602,12,0,4782.57),(2771600,'2026-03-03',4,202602,12,0,19009.60),(2771600,'2026-03-03',5,202602,12,0,8221.76),(2771700,'2026-03-03',1,202602,12,0,11405.91),(2771700,'2026-03-03',2,202602,12,0,4782.57),(2771700,'2026-03-03',4,202602,12,0,19009.60),(2771700,'2026-03-03',5,202602,12,0,8221.76),(2771800,'2026-03-03',1,202602,12,0,11405.91),(2771800,'2026-03-03',2,202602,12,0,4782.57),(2771800,'2026-03-03',4,202602,12,0,19009.60),(2771800,'2026-03-03',5,202602,12,0,8221.76),(2771900,'2026-03-03',1,202602,12,0,11405.91),(2771900,'2026-03-03',2,202602,12,0,4782.57),(2771900,'2026-03-03',4,202602,12,0,19009.60),(2771900,'2026-03-03',5,202602,12,0,8221.76),(2772000,'2026-03-03',1,202602,12,0,11405.91),(2772000,'2026-03-03',2,202602,12,0,4782.57),(2772000,'2026-03-03',4,202602,12,0,19009.60),(2772000,'2026-03-03',5,202602,12,0,8221.76),(2772100,'2026-03-03',1,202602,12,0,11405.91),(2772100,'2026-03-03',2,202602,12,0,4782.57),(2772100,'2026-03-03',4,202602,12,0,19009.60),(2772100,'2026-03-03',5,202602,12,0,8221.76),(2772200,'2026-03-03',1,202602,12,0,11405.91),(2772200,'2026-03-03',2,202602,12,0,4782.57),(2772200,'2026-03-03',4,202602,12,0,19009.60),(2772200,'2026-03-03',5,202602,12,0,8221.76),(2772300,'2026-03-03',1,202602,12,0,11405.91),(2772300,'2026-03-03',2,202602,12,0,4782.57),(2772300,'2026-03-03',4,202602,12,0,19009.60),(2772300,'2026-03-03',5,202602,12,0,8221.76),(2772400,'2026-03-03',1,202602,12,0,11405.91),(2772400,'2026-03-03',2,202602,12,0,4782.57),(2772400,'2026-03-03',4,202602,12,0,19009.60),(2772400,'2026-03-03',5,202602,12,0,8221.76),(2772500,'2026-03-03',1,202602,12,0,11405.91),(2772500,'2026-03-03',2,202602,12,0,4782.57),(2772500,'2026-03-03',4,202602,12,0,19009.60),(2772500,'2026-03-03',5,202602,12,0,8221.76),(2772600,'2026-03-03',1,202602,12,0,11405.91),(2772600,'2026-03-03',2,202602,12,0,4782.57),(2772600,'2026-03-03',4,202602,12,0,19009.60),(2772600,'2026-03-03',5,202602,12,0,8221.76),(2772700,'2026-03-03',1,202602,12,0,11405.91),(2772700,'2026-03-03',2,202602,12,0,4782.57),(2772700,'2026-03-03',4,202602,12,0,19009.60),(2772700,'2026-03-03',5,202602,12,0,8221.76),(2772800,'2026-03-03',1,202602,12,0,11405.91),(2772800,'2026-03-03',2,202602,12,0,4782.57),(2772800,'2026-03-03',4,202602,12,0,19009.60),(2772800,'2026-03-03',5,202602,12,0,8221.76),(2772900,'2026-03-03',1,202602,12,0,11405.91),(2772900,'2026-03-03',2,202602,12,0,4782.57),(2772900,'2026-03-03',4,202602,12,0,19009.60),(2772900,'2026-03-03',5,202602,12,0,8221.76),(2773000,'2026-03-03',1,202602,12,0,11405.91),(2773000,'2026-03-03',2,202602,12,0,4782.57),(2773000,'2026-03-03',4,202602,12,0,19009.60),(2773000,'2026-03-03',5,202602,12,0,8221.76),(2773100,'2026-03-03',1,202602,12,0,11405.91),(2773100,'2026-03-03',2,202602,12,0,4782.57),(2773100,'2026-03-03',4,202602,12,0,19009.60),(2773100,'2026-03-03',5,202602,12,0,8221.76),(2773200,'2026-03-03',1,202602,12,0,11405.91),(2773200,'2026-03-03',2,202602,12,0,4782.57),(2773200,'2026-03-03',4,202602,12,0,19009.60),(2773200,'2026-03-03',5,202602,12,0,8221.76),(2773300,'2026-03-03',1,202602,12,0,11405.91),(2773300,'2026-03-03',2,202602,12,0,4782.57),(2773300,'2026-03-03',4,202602,12,0,19009.60),(2773300,'2026-03-03',5,202602,12,0,8221.76),(2773400,'2026-03-03',1,202602,12,0,11405.91),(2773400,'2026-03-03',2,202602,12,0,4782.57),(2773400,'2026-03-03',4,202602,12,0,19009.60),(2773400,'2026-03-03',5,202602,12,0,8221.76),(2773500,'2026-03-03',1,202602,12,0,11405.91),(2773500,'2026-03-03',2,202602,12,0,4782.57),(2773500,'2026-03-03',4,202602,12,0,19009.60),(2773500,'2026-03-03',5,202602,12,0,8221.76),(2773600,'2026-03-03',1,202602,12,0,11405.91),(2773600,'2026-03-03',2,202602,12,0,4782.57),(2773600,'2026-03-03',4,202602,12,0,19009.60),(2773600,'2026-03-03',5,202602,12,0,8221.76),(2773700,'2026-03-03',1,202602,12,0,11405.91),(2773700,'2026-03-03',2,202602,12,0,4782.57),(2773700,'2026-03-03',4,202602,12,0,19009.60),(2773700,'2026-03-03',5,202602,12,0,8221.76),(2773800,'2026-03-03',1,202602,12,0,11405.91),(2773800,'2026-03-03',2,202602,12,0,4782.57),(2773800,'2026-03-03',4,202602,12,0,19009.60),(2773800,'2026-03-03',5,202602,12,0,8221.76),(2773900,'2026-03-03',1,202602,12,0,11405.91),(2773900,'2026-03-03',2,202602,12,0,4782.57),(2773900,'2026-03-03',4,202602,12,0,19009.60),(2773900,'2026-03-03',5,202602,12,0,8221.76),(2774000,'2026-03-03',1,202602,12,0,11405.91),(2774000,'2026-03-03',2,202602,12,0,4782.57),(2774000,'2026-03-03',4,202602,12,0,19009.60),(2774000,'2026-03-03',5,202602,12,0,8221.76),(2774100,'2026-03-03',1,202602,12,0,11405.91),(2774100,'2026-03-03',2,202602,12,0,4782.57),(2774100,'2026-03-03',4,202602,12,0,19009.60),(2774100,'2026-03-03',5,202602,12,0,8221.76),(2774200,'2026-03-03',1,202602,12,0,11405.91),(2774200,'2026-03-03',2,202602,12,0,4782.57),(2774200,'2026-03-03',4,202602,12,0,19009.60),(2774200,'2026-03-03',5,202602,12,0,8221.76),(2774300,'2026-03-03',1,202602,12,0,11405.91),(2774300,'2026-03-03',2,202602,12,0,4782.57),(2774300,'2026-03-03',4,202602,12,0,19009.60),(2774300,'2026-03-03',5,202602,12,0,8221.76),(2774400,'2026-03-03',1,202602,12,0,11405.91),(2774400,'2026-03-03',2,202602,12,0,4782.57),(2774400,'2026-03-03',4,202602,12,0,19009.60),(2774400,'2026-03-03',5,202602,12,0,8221.76),(2774500,'2026-03-03',1,202602,12,0,11405.91),(2774500,'2026-03-03',2,202602,12,0,4782.57),(2774500,'2026-03-03',4,202602,12,0,19009.60),(2774500,'2026-03-03',5,202602,12,0,8221.76),(2774600,'2026-03-03',1,202602,12,0,11405.91),(2774600,'2026-03-03',2,202602,12,0,4782.57),(2774600,'2026-03-03',4,202602,12,0,19009.60),(2774600,'2026-03-03',5,202602,12,0,8221.76),(2774700,'2026-03-03',1,202602,12,0,11405.91),(2774700,'2026-03-03',2,202602,12,0,4782.57),(2774700,'2026-03-03',4,202602,12,0,19009.60),(2774700,'2026-03-03',5,202602,12,0,8221.76),(2774800,'2026-03-03',1,202602,12,0,11405.91),(2774800,'2026-03-03',2,202602,12,0,4782.57),(2774800,'2026-03-03',4,202602,12,0,19009.60),(2774800,'2026-03-03',5,202602,12,0,8221.76),(2774900,'2026-03-03',1,202602,12,0,11405.91),(2774900,'2026-03-03',2,202602,12,0,4782.57),(2774900,'2026-03-03',4,202602,12,0,19009.60),(2774900,'2026-03-03',5,202602,12,0,8221.76),(2775000,'2026-03-03',1,202602,12,0,11405.91),(2775000,'2026-03-03',2,202602,12,0,4782.57),(2775000,'2026-03-03',4,202602,12,0,19009.60),(2775000,'2026-03-03',5,202602,12,0,8221.76),(2775100,'2026-03-03',1,202602,12,0,11405.91),(2775100,'2026-03-03',2,202602,12,0,4782.57),(2775100,'2026-03-03',4,202602,12,0,19009.60),(2775100,'2026-03-03',5,202602,12,0,8221.76),(2775200,'2026-03-03',1,202602,12,0,11405.91),(2775200,'2026-03-03',2,202602,12,0,4782.57),(2775200,'2026-03-03',4,202602,12,0,19009.60),(2775200,'2026-03-03',5,202602,12,0,8221.76),(2775300,'2026-03-03',1,202602,12,0,11405.91),(2775300,'2026-03-03',2,202602,12,0,4782.57),(2775300,'2026-03-03',4,202602,12,0,19009.60),(2775300,'2026-03-03',5,202602,12,0,8221.76),(2775400,'2026-03-03',1,202602,12,0,11405.91),(2775400,'2026-03-03',2,202602,12,0,4782.57),(2775400,'2026-03-03',4,202602,12,0,19009.60),(2775400,'2026-03-03',5,202602,12,0,8221.76),(2775500,'2026-03-03',1,202602,12,0,11405.91),(2775500,'2026-03-03',2,202602,12,0,4782.57),(2775500,'2026-03-03',4,202602,12,0,19009.60),(2775500,'2026-03-03',5,202602,12,0,8221.76),(2775600,'2026-03-03',1,202602,12,0,11405.91),(2775600,'2026-03-03',2,202602,12,0,4782.57),(2775600,'2026-03-03',4,202602,12,0,19009.60),(2775600,'2026-03-03',5,202602,12,0,8221.76),(2775700,'2026-03-03',1,202602,12,0,11405.91),(2775700,'2026-03-03',2,202602,12,0,4782.57),(2775700,'2026-03-03',4,202602,12,0,19009.60),(2775700,'2026-03-03',5,202602,12,0,8221.76),(2775800,'2026-03-03',1,202602,12,0,11405.91),(2775800,'2026-03-03',2,202602,12,0,4782.57),(2775800,'2026-03-03',4,202602,12,0,19009.60),(2775800,'2026-03-03',5,202602,12,0,8221.76),(2775900,'2026-03-03',1,202602,12,0,11405.91),(2775900,'2026-03-03',2,202602,12,0,4782.57),(2775900,'2026-03-03',4,202602,12,0,19009.60),(2775900,'2026-03-03',5,202602,12,0,8221.76),(2776000,'2026-03-03',1,202602,12,0,11405.91),(2776000,'2026-03-03',2,202602,12,0,4782.57),(2776000,'2026-03-03',4,202602,12,0,19009.60),(2776000,'2026-03-03',5,202602,12,0,8221.76),(2776100,'2026-03-03',1,202602,12,0,11405.91),(2776100,'2026-03-03',2,202602,12,0,4782.57),(2776100,'2026-03-03',4,202602,12,0,19009.60),(2776100,'2026-03-03',5,202602,12,0,8221.76),(2776200,'2026-03-03',1,202602,12,0,11405.91),(2776200,'2026-03-03',2,202602,12,0,4782.57),(2776200,'2026-03-03',4,202602,12,0,19009.60),(2776200,'2026-03-03',5,202602,12,0,8221.76),(2776300,'2026-03-03',1,202602,12,0,11405.91),(2776300,'2026-03-03',2,202602,12,0,4782.57),(2776300,'2026-03-03',4,202602,12,0,19009.60),(2776300,'2026-03-03',5,202602,12,0,8221.76),(2776400,'2026-03-03',1,202602,12,0,11405.91),(2776400,'2026-03-03',2,202602,12,0,4782.57),(2776400,'2026-03-03',4,202602,12,0,19009.60),(2776400,'2026-03-03',5,202602,12,0,8221.76),(2776500,'2026-03-03',1,202602,12,0,11405.91),(2776500,'2026-03-03',2,202602,12,0,4782.57),(2776500,'2026-03-03',4,202602,12,0,19009.60),(2776500,'2026-03-03',5,202602,12,0,8221.76),(2776600,'2026-03-03',1,202602,12,0,11405.91),(2776600,'2026-03-03',2,202602,12,0,4782.57),(2776600,'2026-03-03',4,202602,12,0,19009.60),(2776600,'2026-03-03',5,202602,12,0,8221.76),(2776700,'2026-03-03',1,202602,12,0,11405.91),(2776700,'2026-03-03',2,202602,12,0,4782.57),(2776700,'2026-03-03',4,202602,12,0,19009.60),(2776700,'2026-03-03',5,202602,12,0,8221.76),(2776800,'2026-03-03',1,202602,12,0,11405.91),(2776800,'2026-03-03',2,202602,12,0,4782.57),(2776800,'2026-03-03',4,202602,12,0,19009.60),(2776800,'2026-03-03',5,202602,12,0,8221.76),(2776900,'2026-03-03',1,202602,12,0,11405.91),(2776900,'2026-03-03',2,202602,12,0,4782.57),(2776900,'2026-03-03',4,202602,12,0,19009.60),(2776900,'2026-03-03',5,202602,12,0,8221.76),(2777000,'2026-03-03',1,202602,12,0,11405.91),(2777000,'2026-03-03',2,202602,12,0,4782.57),(2777000,'2026-03-03',4,202602,12,0,19009.60),(2777000,'2026-03-03',5,202602,12,0,8221.76),(2777100,'2026-03-03',1,202602,12,0,11405.91),(2777100,'2026-03-03',2,202602,12,0,4782.57),(2777100,'2026-03-03',4,202602,12,0,19009.60),(2777100,'2026-03-03',5,202602,12,0,8221.76),(2777200,'2026-03-03',1,202602,12,0,11405.91),(2777200,'2026-03-03',2,202602,12,0,4782.57),(2777200,'2026-03-03',4,202602,12,0,19009.60),(2777200,'2026-03-03',5,202602,12,0,8221.76),(2777300,'2026-03-03',1,202602,12,0,11405.91),(2777300,'2026-03-03',2,202602,12,0,4782.57),(2777300,'2026-03-03',4,202602,12,0,19009.60),(2777300,'2026-03-03',5,202602,12,0,8221.76),(2777400,'2026-03-03',1,202602,12,0,11405.91),(2777400,'2026-03-03',2,202602,12,0,4782.57),(2777400,'2026-03-03',4,202602,12,0,19009.60),(2777400,'2026-03-03',5,202602,12,0,8221.76),(2777500,'2026-03-03',1,202602,12,0,11405.91),(2777500,'2026-03-03',2,202602,12,0,4782.57),(2777500,'2026-03-03',4,202602,12,0,19009.60),(2777500,'2026-03-03',5,202602,12,0,8221.76),(2777600,'2026-03-03',1,202602,12,0,11405.91),(2777600,'2026-03-03',2,202602,12,0,4782.57),(2777600,'2026-03-03',4,202602,12,0,19009.60),(2777600,'2026-03-03',5,202602,12,0,8221.76),(2777700,'2026-03-03',1,202602,12,0,11405.91),(2777700,'2026-03-03',2,202602,12,0,4782.57),(2777700,'2026-03-03',4,202602,12,0,19009.60),(2777700,'2026-03-03',5,202602,12,0,8221.76),(2777800,'2026-03-03',1,202602,12,0,11405.91),(2777800,'2026-03-03',2,202602,12,0,4782.57),(2777800,'2026-03-03',4,202602,12,0,19009.60),(2777800,'2026-03-03',5,202602,12,0,8221.76),(2777900,'2026-03-03',1,202602,12,0,11405.91),(2777900,'2026-03-03',2,202602,12,0,4782.57),(2777900,'2026-03-03',4,202602,12,0,19009.60),(2777900,'2026-03-03',5,202602,12,0,8221.76),(2778000,'2026-03-03',1,202602,12,0,11405.91),(2778000,'2026-03-03',2,202602,12,0,4782.57),(2778000,'2026-03-03',4,202602,12,0,19009.60),(2778000,'2026-03-03',5,202602,12,0,8221.76),(2778100,'2026-03-03',1,202602,12,0,11405.91),(2778100,'2026-03-03',2,202602,12,0,4782.57),(2778100,'2026-03-03',4,202602,12,0,19009.60),(2778100,'2026-03-03',5,202602,12,0,8221.76),(2778200,'2026-03-03',1,202602,12,0,11405.91),(2778200,'2026-03-03',2,202602,12,0,4782.57),(2778200,'2026-03-03',4,202602,12,0,19009.60),(2778200,'2026-03-03',5,202602,12,0,8221.76),(2778300,'2026-03-03',1,202602,12,0,11405.91),(2778300,'2026-03-03',2,202602,12,0,4782.57),(2778300,'2026-03-03',4,202602,12,0,19009.60),(2778300,'2026-03-03',5,202602,12,0,8221.76),(2778400,'2026-03-03',1,202602,12,0,11405.91),(2778400,'2026-03-03',2,202602,12,0,4782.57),(2778400,'2026-03-03',4,202602,12,0,19009.60),(2778400,'2026-03-03',5,202602,12,0,8221.76),(2778500,'2026-03-03',1,202602,12,0,11405.91),(2778500,'2026-03-03',2,202602,12,0,4782.57),(2778500,'2026-03-03',4,202602,12,0,19009.60),(2778500,'2026-03-03',5,202602,12,0,8221.76),(2778600,'2026-03-03',1,202602,12,0,11405.91),(2778600,'2026-03-03',2,202602,12,0,4782.57),(2778600,'2026-03-03',4,202602,12,0,19009.60),(2778600,'2026-03-03',5,202602,12,0,8221.76),(2778700,'2026-03-03',1,202602,12,0,11405.91),(2778700,'2026-03-03',2,202602,12,0,4782.57),(2778700,'2026-03-03',4,202602,12,0,19009.60),(2778700,'2026-03-03',5,202602,12,0,8221.76),(2778800,'2026-03-03',1,202602,12,0,11405.91),(2778800,'2026-03-03',2,202602,12,0,4782.57),(2778800,'2026-03-03',4,202602,12,0,19009.60),(2778800,'2026-03-03',5,202602,12,0,8221.76),(2778900,'2026-03-03',1,202602,12,0,11405.91),(2778900,'2026-03-03',2,202602,12,0,4782.57),(2778900,'2026-03-03',4,202602,12,0,19009.60),(2778900,'2026-03-03',5,202602,12,0,8221.76),(2779000,'2026-03-03',1,202602,12,0,11405.91),(2779000,'2026-03-03',2,202602,12,0,4782.57),(2779000,'2026-03-03',4,202602,12,0,19009.60),(2779000,'2026-03-03',5,202602,12,0,8221.76),(2779100,'2026-03-03',1,202602,12,0,11405.91),(2779100,'2026-03-03',2,202602,12,0,4782.57),(2779100,'2026-03-03',4,202602,12,0,19009.60),(2779100,'2026-03-03',5,202602,12,0,8221.76),(2779200,'2026-03-03',1,202602,12,0,11405.91),(2779200,'2026-03-03',2,202602,12,0,4782.57),(2779200,'2026-03-03',4,202602,12,0,19009.60),(2779200,'2026-03-03',5,202602,12,0,8221.76),(2779300,'2026-03-03',1,202602,12,0,11405.91),(2779300,'2026-03-03',2,202602,12,0,4782.57),(2779300,'2026-03-03',4,202602,12,0,19009.60),(2779300,'2026-03-03',5,202602,12,0,8221.76),(2779400,'2026-03-03',1,202602,12,0,11405.91),(2779400,'2026-03-03',2,202602,12,0,4782.57),(2779400,'2026-03-03',4,202602,12,0,19009.60),(2779400,'2026-03-03',5,202602,12,0,8221.76),(2779500,'2026-03-03',1,202602,12,0,11405.91),(2779500,'2026-03-03',2,202602,12,0,4782.57),(2779500,'2026-03-03',4,202602,12,0,19009.60),(2779500,'2026-03-03',5,202602,12,0,8221.76),(2779600,'2026-03-03',1,202602,12,0,11405.91),(2779600,'2026-03-03',2,202602,12,0,4782.57),(2779600,'2026-03-03',4,202602,12,0,19009.60),(2779600,'2026-03-03',5,202602,12,0,8221.76),(2779700,'2026-03-03',1,202602,12,0,11405.91),(2779700,'2026-03-03',2,202602,12,0,4782.57),(2779700,'2026-03-03',4,202602,12,0,19009.60),(2779700,'2026-03-03',5,202602,12,0,8221.76),(2779800,'2026-03-03',1,202602,12,0,11405.91),(2779800,'2026-03-03',2,202602,12,0,4782.57),(2779800,'2026-03-03',4,202602,12,0,19009.60),(2779800,'2026-03-03',5,202602,12,0,8221.76),(2779900,'2026-03-03',1,202602,12,0,11405.91),(2779900,'2026-03-03',2,202602,12,0,4782.57),(2779900,'2026-03-03',4,202602,12,0,19009.60),(2779900,'2026-03-03',5,202602,12,0,8221.76),(2780000,'2026-03-03',1,202602,12,0,11405.91),(2780000,'2026-03-03',2,202602,12,0,4782.57),(2780000,'2026-03-03',4,202602,12,0,19009.60),(2780000,'2026-03-03',5,202602,12,0,8221.76),(2780100,'2026-03-03',1,202602,12,0,11405.91),(2780100,'2026-03-03',2,202602,12,0,4782.57),(2780100,'2026-03-03',4,202602,12,0,19009.60),(2780100,'2026-03-03',5,202602,12,0,8221.76),(2780200,'2026-03-03',1,202602,12,0,11405.91),(2780200,'2026-03-03',2,202602,12,0,4782.57),(2780200,'2026-03-03',4,202602,12,0,19009.60),(2780200,'2026-03-03',5,202602,12,0,8221.76),(2780300,'2026-03-03',1,202602,12,0,11405.91),(2780300,'2026-03-03',2,202602,12,0,4782.57),(2780300,'2026-03-03',4,202602,12,0,19009.60),(2780300,'2026-03-03',5,202602,12,0,8221.76),(2780400,'2026-03-03',1,202602,12,0,11405.91),(2780400,'2026-03-03',2,202602,12,0,4782.57),(2780400,'2026-03-03',4,202602,12,0,19009.60),(2780400,'2026-03-03',5,202602,12,0,8221.76),(2780500,'2026-03-03',1,202602,12,0,11405.91),(2780500,'2026-03-03',2,202602,12,0,4782.57),(2780500,'2026-03-03',4,202602,12,0,19009.60),(2780500,'2026-03-03',5,202602,12,0,8221.76),(2780600,'2026-03-03',1,202602,12,0,11405.91),(2780600,'2026-03-03',2,202602,12,0,4782.57),(2780600,'2026-03-03',4,202602,12,0,19009.60),(2780600,'2026-03-03',5,202602,12,0,8221.76),(2780700,'2026-03-03',1,202602,12,0,11405.91),(2780700,'2026-03-03',2,202602,12,0,4782.57),(2780700,'2026-03-03',4,202602,12,0,19009.60),(2780700,'2026-03-03',5,202602,12,0,8221.76),(2780800,'2026-03-03',1,202602,12,0,11405.91),(2780800,'2026-03-03',2,202602,12,0,4782.57),(2780800,'2026-03-03',4,202602,12,0,19009.60),(2780800,'2026-03-03',5,202602,12,0,8221.76),(2780900,'2026-03-03',1,202602,12,0,11405.91),(2780900,'2026-03-03',2,202602,12,0,4782.57),(2780900,'2026-03-03',4,202602,12,0,19009.60),(2780900,'2026-03-03',5,202602,12,0,8221.76),(2781000,'2026-03-03',1,202602,12,0,11405.91),(2781000,'2026-03-03',2,202602,12,0,4782.57),(2781000,'2026-03-03',4,202602,12,0,19009.60),(2781000,'2026-03-03',5,202602,12,0,8221.76),(2781100,'2026-03-03',1,202602,12,0,11405.91),(2781100,'2026-03-03',2,202602,12,0,4782.57),(2781100,'2026-03-03',4,202602,12,0,19009.60),(2781100,'2026-03-03',5,202602,12,0,8221.76),(2781200,'2026-03-03',1,202602,12,0,11405.91),(2781200,'2026-03-03',2,202602,12,0,4782.57),(2781200,'2026-03-03',4,202602,12,0,19009.60),(2781200,'2026-03-03',5,202602,12,0,8221.76),(2781300,'2026-03-03',1,202602,12,0,11405.91),(2781300,'2026-03-03',2,202602,12,0,4782.57),(2781300,'2026-03-03',4,202602,12,0,19009.60),(2781300,'2026-03-03',5,202602,12,0,8221.76),(2781400,'2026-03-03',1,202602,12,0,11405.91),(2781400,'2026-03-03',2,202602,12,0,4782.57),(2781400,'2026-03-03',4,202602,12,0,19009.60),(2781400,'2026-03-03',5,202602,12,0,8221.76),(2781500,'2026-03-03',1,202602,12,0,11405.91),(2781500,'2026-03-03',2,202602,12,0,4782.57),(2781500,'2026-03-03',4,202602,12,0,19009.60),(2781500,'2026-03-03',5,202602,12,0,8221.76),(2781600,'2026-03-03',1,202602,12,0,11405.91),(2781600,'2026-03-03',2,202602,12,0,4782.57),(2781600,'2026-03-03',4,202602,12,0,19009.60),(2781600,'2026-03-03',5,202602,12,0,8221.76),(2781700,'2026-03-03',1,202602,12,0,11405.91),(2781700,'2026-03-03',2,202602,12,0,4782.57),(2781700,'2026-03-03',4,202602,12,0,19009.60),(2781700,'2026-03-03',5,202602,12,0,8221.76),(2781800,'2026-03-03',1,202602,12,0,11405.91),(2781800,'2026-03-03',2,202602,12,0,4782.57),(2781800,'2026-03-03',4,202602,12,0,19009.60),(2781800,'2026-03-03',5,202602,12,0,8221.76),(2781900,'2026-03-03',1,202602,12,0,11405.91),(2781900,'2026-03-03',2,202602,12,0,4782.57),(2781900,'2026-03-03',4,202602,12,0,19009.60),(2781900,'2026-03-03',5,202602,12,0,8221.76),(2782000,'2026-03-03',1,202602,12,0,11405.91),(2782000,'2026-03-03',2,202602,12,0,4782.57),(2782000,'2026-03-03',4,202602,12,0,19009.60),(2782000,'2026-03-03',5,202602,12,0,8221.76),(2782100,'2026-03-03',1,202602,12,0,11405.91),(2782100,'2026-03-03',2,202602,12,0,4782.57),(2782100,'2026-03-03',4,202602,12,0,19009.60),(2782100,'2026-03-03',5,202602,12,0,8221.76),(2782200,'2026-03-03',1,202602,12,0,11405.91),(2782200,'2026-03-03',2,202602,12,0,4782.57),(2782200,'2026-03-03',4,202602,12,0,19009.60),(2782200,'2026-03-03',5,202602,12,0,8221.76),(2782300,'2026-03-03',1,202602,12,0,11405.91),(2782300,'2026-03-03',2,202602,12,0,4782.57),(2782300,'2026-03-03',4,202602,12,0,19009.60),(2782300,'2026-03-03',5,202602,12,0,8221.76),(2782400,'2026-03-03',1,202602,12,0,11405.91),(2782400,'2026-03-03',2,202602,12,0,4782.57),(2782400,'2026-03-03',4,202602,12,0,19009.60),(2782400,'2026-03-03',5,202602,12,0,8221.76),(2782500,'2026-03-03',1,202602,12,0,11405.91),(2782500,'2026-03-03',2,202602,12,0,4782.57),(2782500,'2026-03-03',4,202602,12,0,19009.60),(2782500,'2026-03-03',5,202602,12,0,8221.76),(2782600,'2026-03-03',1,202602,12,0,11405.91),(2782600,'2026-03-03',2,202602,12,0,4782.57),(2782600,'2026-03-03',4,202602,12,0,19009.60),(2782600,'2026-03-03',5,202602,12,0,8221.76),(2782700,'2026-03-03',1,202602,12,0,11405.91),(2782700,'2026-03-03',2,202602,12,0,4782.57),(2782700,'2026-03-03',4,202602,12,0,19009.60),(2782700,'2026-03-03',5,202602,12,0,8221.76),(2782800,'2026-03-03',1,202602,12,0,11405.91),(2782800,'2026-03-03',2,202602,12,0,4782.57),(2782800,'2026-03-03',4,202602,12,0,19009.60),(2782800,'2026-03-03',5,202602,12,0,8221.76),(2782900,'2026-03-03',1,202602,12,0,11405.91),(2782900,'2026-03-03',2,202602,12,0,4782.57),(2782900,'2026-03-03',4,202602,12,0,19009.60),(2782900,'2026-03-03',5,202602,12,0,8221.76),(2783000,'2026-03-03',1,202602,12,0,11405.91),(2783000,'2026-03-03',2,202602,12,0,4782.57),(2783000,'2026-03-03',4,202602,12,0,19009.60),(2783000,'2026-03-03',5,202602,12,0,8221.76),(2783100,'2026-03-03',1,202602,12,0,11405.91),(2783100,'2026-03-03',2,202602,12,0,4782.57),(2783100,'2026-03-03',4,202602,12,0,19009.60),(2783100,'2026-03-03',5,202602,12,0,8221.76),(2783200,'2026-03-03',1,202602,12,0,11405.91),(2783200,'2026-03-03',2,202602,12,0,4782.57),(2783200,'2026-03-03',4,202602,12,0,19009.60),(2783200,'2026-03-03',5,202602,12,0,8221.76),(2783300,'2026-03-03',1,202602,12,0,11405.91),(2783300,'2026-03-03',2,202602,12,0,4782.57),(2783300,'2026-03-03',4,202602,12,0,19009.60),(2783300,'2026-03-03',5,202602,12,0,8221.76),(2783400,'2026-03-03',1,202602,12,0,11405.91),(2783400,'2026-03-03',2,202602,12,0,4782.57),(2783400,'2026-03-03',4,202602,12,0,19009.60),(2783400,'2026-03-03',5,202602,12,0,8221.76),(2783500,'2026-03-03',1,202602,12,0,11405.91),(2783500,'2026-03-03',2,202602,12,0,4782.57),(2783500,'2026-03-03',4,202602,12,0,19009.60),(2783500,'2026-03-03',5,202602,12,0,8221.76),(2783600,'2026-03-03',1,202602,12,0,11405.91),(2783600,'2026-03-03',2,202602,12,0,4782.57),(2783600,'2026-03-03',4,202602,12,0,19009.60),(2783600,'2026-03-03',5,202602,12,0,8221.76),(2783700,'2026-03-03',1,202602,12,0,11405.91),(2783700,'2026-03-03',2,202602,12,0,4782.57),(2783700,'2026-03-03',4,202602,12,0,19009.60),(2783700,'2026-03-03',5,202602,12,0,8221.76),(2783800,'2026-03-03',1,202602,12,0,11405.91),(2783800,'2026-03-03',2,202602,12,0,4782.57),(2783800,'2026-03-03',4,202602,12,0,19009.60),(2783800,'2026-03-03',5,202602,12,0,8221.76),(2783900,'2026-03-03',1,202602,12,0,11405.91),(2783900,'2026-03-03',2,202602,12,0,4782.57),(2783900,'2026-03-03',4,202602,12,0,19009.60),(2783900,'2026-03-03',5,202602,12,0,8221.76),(2784000,'2026-03-03',1,202602,12,0,11405.91),(2784000,'2026-03-03',2,202602,12,0,4782.57),(2784000,'2026-03-03',4,202602,12,0,19009.60),(2784000,'2026-03-03',5,202602,12,0,8221.76),(2784100,'2026-03-03',1,202602,12,0,11405.91),(2784100,'2026-03-03',2,202602,12,0,4782.57),(2784100,'2026-03-03',4,202602,12,0,19009.60),(2784100,'2026-03-03',5,202602,12,0,8221.76),(2784200,'2026-03-03',1,202602,12,0,11405.91),(2784200,'2026-03-03',2,202602,12,0,4782.57),(2784200,'2026-03-03',4,202602,12,0,19009.60),(2784200,'2026-03-03',5,202602,12,0,8221.76),(2784300,'2026-03-03',1,202602,12,0,11405.91),(2784300,'2026-03-03',2,202602,12,0,4782.57),(2784300,'2026-03-03',4,202602,12,0,19009.60),(2784300,'2026-03-03',5,202602,12,0,8221.76),(2784400,'2026-03-03',1,202602,12,0,11405.91),(2784400,'2026-03-03',2,202602,12,0,4782.57),(2784400,'2026-03-03',4,202602,12,0,19009.60),(2784400,'2026-03-03',5,202602,12,0,8221.76),(2784500,'2026-03-03',1,202602,12,0,11405.91),(2784500,'2026-03-03',2,202602,12,0,4782.57),(2784500,'2026-03-03',4,202602,12,0,19009.60),(2784500,'2026-03-03',5,202602,12,0,8221.76),(2784600,'2026-03-03',1,202602,12,0,11405.91),(2784600,'2026-03-03',2,202602,12,0,4782.57),(2784600,'2026-03-03',4,202602,12,0,19009.60),(2784600,'2026-03-03',5,202602,12,0,8221.76),(2784700,'2026-03-03',1,202602,12,0,11405.91),(2784700,'2026-03-03',2,202602,12,0,4782.57),(2784700,'2026-03-03',4,202602,12,0,19009.60),(2784700,'2026-03-03',5,202602,12,0,8221.76),(2784800,'2026-03-03',1,202602,12,0,11405.91),(2784800,'2026-03-03',2,202602,12,0,4782.57),(2784800,'2026-03-03',4,202602,12,0,19009.60),(2784800,'2026-03-03',5,202602,12,0,8221.76),(2784900,'2026-03-03',1,202602,12,0,11405.91),(2784900,'2026-03-03',2,202602,12,0,4782.57),(2784900,'2026-03-03',4,202602,12,0,19009.60),(2784900,'2026-03-03',5,202602,12,0,8221.76),(2785000,'2026-03-03',1,202602,12,0,11405.91),(2785000,'2026-03-03',2,202602,12,0,4782.57),(2785000,'2026-03-03',4,202602,12,0,19009.60),(2785000,'2026-03-03',5,202602,12,0,8221.76),(2785100,'2026-03-03',1,202602,12,0,11405.91),(2785100,'2026-03-03',2,202602,12,0,4782.57),(2785100,'2026-03-03',4,202602,12,0,19009.60),(2785100,'2026-03-03',5,202602,12,0,8221.76),(2785200,'2026-03-03',1,202602,12,0,11405.91),(2785200,'2026-03-03',2,202602,12,0,4782.57),(2785200,'2026-03-03',4,202602,12,0,19009.60),(2785200,'2026-03-03',5,202602,12,0,8221.76),(2785300,'2026-03-03',1,202602,12,0,11405.91),(2785300,'2026-03-03',2,202602,12,0,4782.57),(2785300,'2026-03-03',4,202602,12,0,19009.60),(2785300,'2026-03-03',5,202602,12,0,8221.76),(2785400,'2026-03-03',1,202602,12,0,11405.91),(2785400,'2026-03-03',2,202602,12,0,4782.57),(2785400,'2026-03-03',4,202602,12,0,19009.60),(2785400,'2026-03-03',5,202602,12,0,8221.76),(2785500,'2026-03-03',1,202602,12,0,11405.91),(2785500,'2026-03-03',2,202602,12,0,4782.57),(2785500,'2026-03-03',4,202602,12,0,19009.60),(2785500,'2026-03-03',5,202602,12,0,8221.76),(2785600,'2026-03-03',1,202602,12,0,11405.91),(2785600,'2026-03-03',2,202602,12,0,4782.57),(2785600,'2026-03-03',4,202602,12,0,19009.60),(2785600,'2026-03-03',5,202602,12,0,8221.76),(2785700,'2026-03-03',1,202602,12,0,11405.91),(2785700,'2026-03-03',2,202602,12,0,4782.57),(2785700,'2026-03-03',4,202602,12,0,19009.60),(2785700,'2026-03-03',5,202602,12,0,8221.76),(2785800,'2026-03-03',1,202602,12,0,11405.91),(2785800,'2026-03-03',2,202602,12,0,4782.57),(2785800,'2026-03-03',4,202602,12,0,19009.60),(2785800,'2026-03-03',5,202602,12,0,8221.76),(2785900,'2026-03-03',1,202602,12,0,11405.91),(2785900,'2026-03-03',2,202602,12,0,4782.57),(2785900,'2026-03-03',4,202602,12,0,19009.60),(2785900,'2026-03-03',5,202602,12,0,8221.76),(2786000,'2026-03-03',1,202602,12,0,11405.91),(2786000,'2026-03-03',2,202602,12,0,4782.57),(2786000,'2026-03-03',4,202602,12,0,19009.60),(2786000,'2026-03-03',5,202602,12,0,8221.76),(2786100,'2026-03-03',1,202602,12,0,11405.91),(2786100,'2026-03-03',2,202602,12,0,4782.57),(2786100,'2026-03-03',4,202602,12,0,19009.60),(2786100,'2026-03-03',5,202602,12,0,8221.76),(2786200,'2026-03-03',1,202602,12,0,11405.91),(2786200,'2026-03-03',2,202602,12,0,4782.57),(2786200,'2026-03-03',4,202602,12,0,19009.60),(2786200,'2026-03-03',5,202602,12,0,8221.76),(2786300,'2026-03-03',1,202602,12,0,11405.91),(2786300,'2026-03-03',2,202602,12,0,4782.57),(2786300,'2026-03-03',4,202602,12,0,19009.60),(2786300,'2026-03-03',5,202602,12,0,8221.76),(2786400,'2026-03-03',1,202602,12,0,11405.91),(2786400,'2026-03-03',2,202602,12,0,4782.57),(2786400,'2026-03-03',4,202602,12,0,19009.60),(2786400,'2026-03-03',5,202602,12,0,8221.76),(2786500,'2026-03-03',1,202602,12,0,11405.91),(2786500,'2026-03-03',2,202602,12,0,4782.57),(2786500,'2026-03-03',4,202602,12,0,19009.60),(2786500,'2026-03-03',5,202602,12,0,8221.76),(2786600,'2026-03-03',1,202602,12,0,11405.91),(2786600,'2026-03-03',2,202602,12,0,4782.57),(2786600,'2026-03-03',4,202602,12,0,19009.60),(2786600,'2026-03-03',5,202602,12,0,8221.76),(2786700,'2026-03-03',1,202602,12,0,11405.91),(2786700,'2026-03-03',2,202602,12,0,4782.57),(2786700,'2026-03-03',4,202602,12,0,19009.60),(2786700,'2026-03-03',5,202602,12,0,8221.76),(2786800,'2026-03-03',1,202602,12,0,11405.91),(2786800,'2026-03-03',2,202602,12,0,4782.57),(2786800,'2026-03-03',4,202602,12,0,19009.60),(2786800,'2026-03-03',5,202602,12,0,8221.76),(2786900,'2026-03-03',1,202602,12,0,11405.91),(2786900,'2026-03-03',2,202602,12,0,4782.57),(2786900,'2026-03-03',4,202602,12,0,19009.60),(2786900,'2026-03-03',5,202602,12,0,8221.76),(2787000,'2026-03-03',1,202602,12,0,11405.91),(2787000,'2026-03-03',2,202602,12,0,4782.57),(2787000,'2026-03-03',4,202602,12,0,19009.60),(2787000,'2026-03-03',5,202602,12,0,8221.76),(2787100,'2026-03-03',1,202602,12,0,11405.91),(2787100,'2026-03-03',2,202602,12,0,4782.57),(2787100,'2026-03-03',4,202602,12,0,19009.60),(2787100,'2026-03-03',5,202602,12,0,8221.76),(2787200,'2026-03-03',1,202602,12,0,11405.91),(2787200,'2026-03-03',2,202602,12,0,4782.57),(2787200,'2026-03-03',4,202602,12,0,19009.60),(2787200,'2026-03-03',5,202602,12,0,8221.76),(2787300,'2026-03-03',1,202602,12,0,11405.91),(2787300,'2026-03-03',2,202602,12,0,4782.57),(2787300,'2026-03-03',4,202602,12,0,19009.60),(2787300,'2026-03-03',5,202602,12,0,8221.76),(2787400,'2026-03-03',1,202602,12,0,11405.91),(2787400,'2026-03-03',2,202602,12,0,4782.57),(2787400,'2026-03-03',4,202602,12,0,19009.60),(2787400,'2026-03-03',5,202602,12,0,8221.76),(2787500,'2026-03-03',1,202602,12,0,11405.91),(2787500,'2026-03-03',2,202602,12,0,4782.57),(2787500,'2026-03-03',4,202602,12,0,19009.60),(2787500,'2026-03-03',5,202602,12,0,8221.76),(2787600,'2026-03-03',1,202602,12,0,11405.91),(2787600,'2026-03-03',2,202602,12,0,4782.57),(2787600,'2026-03-03',4,202602,12,0,19009.60),(2787600,'2026-03-03',5,202602,12,0,8221.76),(2787700,'2026-03-03',1,202602,12,0,11405.91),(2787700,'2026-03-03',2,202602,12,0,4782.57),(2787700,'2026-03-03',4,202602,12,0,19009.60),(2787700,'2026-03-03',5,202602,12,0,8221.76),(2787800,'2026-03-03',1,202602,12,0,11405.91),(2787800,'2026-03-03',2,202602,12,0,4782.57),(2787800,'2026-03-03',4,202602,12,0,19009.60),(2787800,'2026-03-03',5,202602,12,0,8221.76),(2787900,'2026-03-03',1,202602,12,0,11405.91),(2787900,'2026-03-03',2,202602,12,0,4782.57),(2787900,'2026-03-03',4,202602,12,0,19009.60),(2787900,'2026-03-03',5,202602,12,0,8221.76),(2788000,'2026-03-03',1,202602,12,0,11405.91),(2788000,'2026-03-03',2,202602,12,0,4782.57),(2788000,'2026-03-03',4,202602,12,0,19009.60),(2788000,'2026-03-03',5,202602,12,0,8221.76),(2788100,'2026-03-03',1,202602,12,0,11405.91),(2788100,'2026-03-03',2,202602,12,0,4782.57),(2788100,'2026-03-03',4,202602,12,0,19009.60),(2788100,'2026-03-03',5,202602,12,0,8221.76),(2788200,'2026-03-03',1,202602,12,0,11405.91),(2788200,'2026-03-03',2,202602,12,0,4782.57),(2788200,'2026-03-03',4,202602,12,0,19009.60),(2788200,'2026-03-03',5,202602,12,0,8221.76),(2788300,'2026-03-03',1,202602,12,0,11405.91),(2788300,'2026-03-03',2,202602,12,0,4782.57),(2788300,'2026-03-03',4,202602,12,0,19009.60),(2788300,'2026-03-03',5,202602,12,0,8221.76),(2788400,'2026-03-03',1,202602,12,0,11405.91),(2788400,'2026-03-03',2,202602,12,0,4782.57),(2788400,'2026-03-03',4,202602,12,0,19009.60),(2788400,'2026-03-03',5,202602,12,0,8221.76),(2788500,'2026-03-03',1,202602,12,0,11405.91),(2788500,'2026-03-03',2,202602,12,0,4782.57),(2788500,'2026-03-03',4,202602,12,0,19009.60),(2788500,'2026-03-03',5,202602,12,0,8221.76),(2788600,'2026-03-03',1,202602,12,0,11405.91),(2788600,'2026-03-03',2,202602,12,0,4782.57),(2788600,'2026-03-03',4,202602,12,0,19009.60),(2788600,'2026-03-03',5,202602,12,0,8221.76),(2788700,'2026-03-03',1,202602,12,0,11405.91),(2788700,'2026-03-03',2,202602,12,0,4782.57),(2788700,'2026-03-03',4,202602,12,0,19009.60),(2788700,'2026-03-03',5,202602,12,0,8221.76),(2788800,'2026-03-03',1,202602,12,0,11405.91),(2788800,'2026-03-03',2,202602,12,0,4782.57),(2788800,'2026-03-03',4,202602,12,0,19009.60),(2788800,'2026-03-03',5,202602,12,0,8221.76),(2788900,'2026-03-03',1,202602,12,0,11405.91),(2788900,'2026-03-03',2,202602,12,0,4782.57),(2788900,'2026-03-03',4,202602,12,0,19009.60),(2788900,'2026-03-03',5,202602,12,0,8221.76),(2789000,'2026-03-03',1,202602,12,0,11405.91),(2789000,'2026-03-03',2,202602,12,0,4782.57),(2789000,'2026-03-03',4,202602,12,0,19009.60),(2789000,'2026-03-03',5,202602,12,0,8221.76),(2789100,'2026-03-03',1,202602,12,0,11405.91),(2789100,'2026-03-03',2,202602,12,0,4782.57),(2789100,'2026-03-03',4,202602,12,0,19009.60),(2789100,'2026-03-03',5,202602,12,0,8221.76),(2789200,'2026-03-03',1,202602,12,0,11405.91),(2789200,'2026-03-03',2,202602,12,0,4782.57),(2789200,'2026-03-03',4,202602,12,0,19009.60),(2789200,'2026-03-03',5,202602,12,0,8221.76),(2789300,'2026-03-03',1,202602,12,0,11405.91),(2789300,'2026-03-03',2,202602,12,0,4782.57),(2789300,'2026-03-03',4,202602,12,0,19009.60),(2789300,'2026-03-03',5,202602,12,0,8221.76),(2789400,'2026-03-03',1,202602,12,0,11405.91),(2789400,'2026-03-03',2,202602,12,0,4782.57),(2789400,'2026-03-03',4,202602,12,0,19009.60),(2789400,'2026-03-03',5,202602,12,0,8221.76),(2789500,'2026-03-03',1,202602,12,0,11405.91),(2789500,'2026-03-03',2,202602,12,0,4782.57),(2789500,'2026-03-03',4,202602,12,0,19009.60),(2789500,'2026-03-03',5,202602,12,0,8221.76),(2789600,'2026-03-03',1,202602,12,0,11405.91),(2789600,'2026-03-03',2,202602,12,0,4782.57),(2789600,'2026-03-03',4,202602,12,0,19009.60),(2789600,'2026-03-03',5,202602,12,0,8221.76),(2789700,'2026-03-03',1,202602,12,0,11405.91),(2789700,'2026-03-03',2,202602,12,0,4782.57),(2789700,'2026-03-03',4,202602,12,0,19009.60),(2789700,'2026-03-03',5,202602,12,0,8221.76),(2789800,'2026-03-03',1,202602,12,0,11405.91),(2789800,'2026-03-03',2,202602,12,0,4782.57),(2789800,'2026-03-03',4,202602,12,0,19009.60),(2789800,'2026-03-03',5,202602,12,0,8221.76),(2789900,'2026-03-03',1,202602,12,0,11405.91),(2789900,'2026-03-03',2,202602,12,0,4782.57),(2789900,'2026-03-03',4,202602,12,0,19009.60),(2789900,'2026-03-03',5,202602,12,0,8221.76),(2790000,'2026-03-03',1,202602,12,0,11405.91),(2790000,'2026-03-03',2,202602,12,0,4782.57),(2790000,'2026-03-03',4,202602,12,0,19009.60),(2790000,'2026-03-03',5,202602,12,0,8221.76),(2790100,'2026-03-03',1,202602,12,0,11405.91),(2790100,'2026-03-03',2,202602,12,0,4782.57),(2790100,'2026-03-03',4,202602,12,0,19009.60),(2790100,'2026-03-03',5,202602,12,0,8221.76),(2790200,'2026-03-03',1,202602,12,0,11405.91),(2790200,'2026-03-03',2,202602,12,0,4782.57),(2790200,'2026-03-03',4,202602,12,0,19009.60),(2790200,'2026-03-03',5,202602,12,0,8221.76),(2790300,'2026-03-03',1,202602,12,0,11405.91),(2790300,'2026-03-03',2,202602,12,0,4782.57),(2790300,'2026-03-03',4,202602,12,0,19009.60),(2790300,'2026-03-03',5,202602,12,0,8221.76),(2790400,'2026-03-03',1,202602,12,0,11405.91),(2790400,'2026-03-03',2,202602,12,0,4782.57),(2790400,'2026-03-03',4,202602,12,0,19009.60),(2790400,'2026-03-03',5,202602,12,0,8221.76),(2790500,'2026-03-03',1,202602,12,0,11405.91),(2790500,'2026-03-03',2,202602,12,0,4782.57),(2790500,'2026-03-03',4,202602,12,0,19009.60),(2790500,'2026-03-03',5,202602,12,0,8221.76),(2790600,'2026-03-03',1,202602,12,0,11405.91),(2790600,'2026-03-03',2,202602,12,0,4782.57),(2790600,'2026-03-03',4,202602,12,0,19009.60),(2790600,'2026-03-03',5,202602,12,0,8221.76),(2790700,'2026-03-03',1,202602,12,0,11405.91),(2790700,'2026-03-03',2,202602,12,0,4782.57),(2790700,'2026-03-03',4,202602,12,0,19009.60),(2790700,'2026-03-03',5,202602,12,0,8221.76),(2790800,'2026-03-03',1,202602,12,0,11405.91),(2790800,'2026-03-03',2,202602,12,0,4782.57),(2790800,'2026-03-03',4,202602,12,0,19009.60),(2790800,'2026-03-03',5,202602,12,0,8221.76),(2790900,'2026-03-03',1,202602,12,0,11405.91),(2790900,'2026-03-03',2,202602,12,0,4782.57),(2790900,'2026-03-03',4,202602,12,0,19009.60),(2790900,'2026-03-03',5,202602,12,0,8221.76),(2791000,'2026-03-03',1,202602,12,0,11405.91),(2791000,'2026-03-03',2,202602,12,0,4782.57),(2791000,'2026-03-03',4,202602,12,0,19009.60),(2791000,'2026-03-03',5,202602,12,0,8221.76),(2791100,'2026-03-03',1,202602,12,0,11405.91),(2791100,'2026-03-03',2,202602,12,0,4782.57),(2791100,'2026-03-03',4,202602,12,0,19009.60),(2791100,'2026-03-03',5,202602,12,0,8221.76),(2791200,'2026-03-03',1,202602,12,0,11405.91),(2791200,'2026-03-03',2,202602,12,0,4782.57),(2791200,'2026-03-03',4,202602,12,0,19009.60),(2791200,'2026-03-03',5,202602,12,0,8221.76),(2791300,'2026-03-03',1,202602,12,0,11405.91),(2791300,'2026-03-03',2,202602,12,0,4782.57),(2791300,'2026-03-03',4,202602,12,0,19009.60),(2791300,'2026-03-03',5,202602,12,0,8221.76),(2791400,'2026-03-03',1,202602,12,0,11405.91),(2791400,'2026-03-03',2,202602,12,0,4782.57),(2791400,'2026-03-03',4,202602,12,0,19009.60),(2791400,'2026-03-03',5,202602,12,0,8221.76),(2791500,'2026-03-03',1,202602,12,0,11405.91),(2791500,'2026-03-03',2,202602,12,0,4782.57),(2791500,'2026-03-03',4,202602,12,0,19009.60),(2791500,'2026-03-03',5,202602,12,0,8221.76),(2791600,'2026-03-03',1,202602,12,0,11405.91),(2791600,'2026-03-03',2,202602,12,0,4782.57),(2791600,'2026-03-03',4,202602,12,0,19009.60),(2791600,'2026-03-03',5,202602,12,0,8221.76),(2791700,'2026-03-03',1,202602,12,0,11405.91),(2791700,'2026-03-03',2,202602,12,0,4782.57),(2791700,'2026-03-03',4,202602,12,0,19009.60),(2791700,'2026-03-03',5,202602,12,0,8221.76),(2791800,'2026-03-03',1,202602,12,0,11405.91),(2791800,'2026-03-03',2,202602,12,0,4782.57),(2791800,'2026-03-03',4,202602,12,0,19009.60),(2791800,'2026-03-03',5,202602,12,0,8221.76),(2791900,'2026-03-03',1,202602,12,0,11405.91),(2791900,'2026-03-03',2,202602,12,0,4782.57),(2791900,'2026-03-03',4,202602,12,0,19009.60),(2791900,'2026-03-03',5,202602,12,0,8221.76),(2792000,'2026-03-03',1,202602,12,0,11405.91),(2792000,'2026-03-03',2,202602,12,0,4782.57),(2792000,'2026-03-03',4,202602,12,0,19009.60),(2792000,'2026-03-03',5,202602,12,0,8221.76),(2792100,'2026-03-03',1,202602,12,0,11405.91),(2792100,'2026-03-03',2,202602,12,0,4782.57),(2792100,'2026-03-03',4,202602,12,0,19009.60),(2792100,'2026-03-03',5,202602,12,0,8221.76),(2792200,'2026-03-03',1,202602,12,0,11405.91),(2792200,'2026-03-03',2,202602,12,0,4782.57),(2792200,'2026-03-03',4,202602,12,0,19009.60),(2792200,'2026-03-03',5,202602,12,0,8221.76),(2792300,'2026-03-03',1,202602,12,0,11405.91),(2792300,'2026-03-03',2,202602,12,0,4782.57),(2792300,'2026-03-03',4,202602,12,0,19009.60),(2792300,'2026-03-03',5,202602,12,0,8221.76),(2792400,'2026-03-03',1,202602,12,0,11405.91),(2792400,'2026-03-03',2,202602,12,0,4782.57),(2792400,'2026-03-03',4,202602,12,0,19009.60),(2792400,'2026-03-03',5,202602,12,0,8221.76),(2792500,'2026-03-03',1,202602,12,0,11405.91),(2792500,'2026-03-03',2,202602,12,0,4782.57),(2792500,'2026-03-03',4,202602,12,0,19009.60),(2792500,'2026-03-03',5,202602,12,0,8221.76),(2792600,'2026-03-03',1,202602,12,0,11405.91),(2792600,'2026-03-03',2,202602,12,0,4782.57),(2792600,'2026-03-03',4,202602,12,0,19009.60),(2792600,'2026-03-03',5,202602,12,0,8221.76),(2792700,'2026-03-03',1,202602,12,0,11405.91),(2792700,'2026-03-03',2,202602,12,0,4782.57),(2792700,'2026-03-03',4,202602,12,0,19009.60),(2792700,'2026-03-03',5,202602,12,0,8221.76),(2792800,'2026-03-03',1,202602,12,0,11405.91),(2792800,'2026-03-03',2,202602,12,0,4782.57),(2792800,'2026-03-03',4,202602,12,0,19009.60),(2792800,'2026-03-03',5,202602,12,0,8221.76),(2792900,'2026-03-03',1,202602,12,0,11405.91),(2792900,'2026-03-03',2,202602,12,0,4782.57),(2792900,'2026-03-03',4,202602,12,0,19009.60),(2792900,'2026-03-03',5,202602,12,0,8221.76),(2793000,'2026-03-03',1,202602,12,0,11405.91),(2793000,'2026-03-03',2,202602,12,0,4782.57),(2793000,'2026-03-03',4,202602,12,0,19009.60),(2793000,'2026-03-03',5,202602,12,0,8221.76),(2793100,'2026-03-03',1,202602,12,0,11405.91),(2793100,'2026-03-03',2,202602,12,0,4782.57),(2793100,'2026-03-03',4,202602,12,0,19009.60),(2793100,'2026-03-03',5,202602,12,0,8221.76),(2793200,'2026-03-03',1,202602,12,0,11405.91),(2793200,'2026-03-03',2,202602,12,0,4782.57),(2793200,'2026-03-03',4,202602,12,0,19009.60),(2793200,'2026-03-03',5,202602,12,0,8221.76),(2793300,'2026-03-03',1,202602,12,0,11405.91),(2793300,'2026-03-03',2,202602,12,0,4782.57),(2793300,'2026-03-03',4,202602,12,0,19009.60),(2793300,'2026-03-03',5,202602,12,0,8221.76),(2793400,'2026-03-03',1,202602,12,0,11405.91),(2793400,'2026-03-03',2,202602,12,0,4782.57),(2793400,'2026-03-03',4,202602,12,0,19009.60),(2793400,'2026-03-03',5,202602,12,0,8221.76),(2793500,'2026-03-03',1,202602,12,0,11405.91),(2793500,'2026-03-03',2,202602,12,0,4782.57),(2793500,'2026-03-03',4,202602,12,0,19009.60),(2793500,'2026-03-03',5,202602,12,0,8221.76),(2793600,'2026-03-03',1,202602,12,0,11405.91),(2793600,'2026-03-03',2,202602,12,0,4782.57),(2793600,'2026-03-03',4,202602,12,0,19009.60),(2793600,'2026-03-03',5,202602,12,0,8221.76),(2793700,'2026-03-03',1,202602,12,0,11405.91),(2793700,'2026-03-03',2,202602,12,0,4782.57),(2793700,'2026-03-03',4,202602,12,0,19009.60),(2793700,'2026-03-03',5,202602,12,0,8221.76),(2793800,'2026-03-03',1,202602,12,0,11405.91),(2793800,'2026-03-03',2,202602,12,0,4782.57),(2793800,'2026-03-03',4,202602,12,0,19009.60),(2793800,'2026-03-03',5,202602,12,0,8221.76),(2793900,'2026-03-03',1,202602,12,0,11405.91),(2793900,'2026-03-03',2,202602,12,0,4782.57),(2793900,'2026-03-03',4,202602,12,0,19009.60),(2793900,'2026-03-03',5,202602,12,0,8221.76),(2794000,'2026-03-03',1,202602,12,0,11405.91),(2794000,'2026-03-03',2,202602,12,0,4782.57),(2794000,'2026-03-03',4,202602,12,0,19009.60),(2794000,'2026-03-03',5,202602,12,0,8221.76),(2794100,'2026-03-03',1,202602,12,0,11405.91),(2794100,'2026-03-03',2,202602,12,0,4782.57),(2794100,'2026-03-03',4,202602,12,0,19009.60),(2794100,'2026-03-03',5,202602,12,0,8221.76),(2794200,'2026-03-03',1,202602,12,0,11405.91),(2794200,'2026-03-03',2,202602,12,0,4782.57),(2794200,'2026-03-03',4,202602,12,0,19009.60),(2794200,'2026-03-03',5,202602,12,0,8221.76),(2794300,'2026-03-03',1,202602,12,0,11405.91),(2794300,'2026-03-03',2,202602,12,0,4782.57),(2794300,'2026-03-03',4,202602,12,0,19009.60),(2794300,'2026-03-03',5,202602,12,0,8221.76),(2794400,'2026-03-03',1,202602,12,0,11405.91),(2794400,'2026-03-03',2,202602,12,0,4782.57),(2794400,'2026-03-03',4,202602,12,0,19009.60),(2794400,'2026-03-03',5,202602,12,0,8221.76),(2794500,'2026-03-03',1,202602,12,0,11405.91),(2794500,'2026-03-03',2,202602,12,0,4782.57),(2794500,'2026-03-03',4,202602,12,0,19009.60),(2794500,'2026-03-03',5,202602,12,0,8221.76),(2794600,'2026-03-03',1,202602,12,0,11405.91),(2794600,'2026-03-03',2,202602,12,0,4782.57),(2794600,'2026-03-03',4,202602,12,0,19009.60),(2794600,'2026-03-03',5,202602,12,0,8221.76),(2794700,'2026-03-03',1,202602,12,0,11405.91),(2794700,'2026-03-03',2,202602,12,0,4782.57),(2794700,'2026-03-03',4,202602,12,0,19009.60),(2794700,'2026-03-03',5,202602,12,0,8221.76),(2794800,'2026-03-03',1,202602,12,0,11405.91),(2794800,'2026-03-03',2,202602,12,0,4782.57),(2794800,'2026-03-03',4,202602,12,0,19009.60),(2794800,'2026-03-03',5,202602,12,0,8221.76),(2794900,'2026-03-03',1,202602,12,0,11405.91),(2794900,'2026-03-03',2,202602,12,0,4782.57),(2794900,'2026-03-03',4,202602,12,0,19009.60),(2794900,'2026-03-03',5,202602,12,0,8221.76),(2795000,'2026-03-03',1,202602,12,0,11405.91),(2795000,'2026-03-03',2,202602,12,0,4782.57),(2795000,'2026-03-03',4,202602,12,0,19009.60),(2795000,'2026-03-03',5,202602,12,0,8221.76),(2795100,'2026-03-03',1,202602,12,0,11405.91),(2795100,'2026-03-03',2,202602,12,0,4782.57),(2795100,'2026-03-03',4,202602,12,0,19009.60),(2795100,'2026-03-03',5,202602,12,0,8221.76),(2795200,'2026-03-03',1,202602,12,0,11405.91),(2795200,'2026-03-03',2,202602,12,0,4782.57),(2795200,'2026-03-03',4,202602,12,0,19009.60),(2795200,'2026-03-03',5,202602,12,0,8221.76),(2795300,'2026-03-03',1,202602,12,0,11405.91),(2795300,'2026-03-03',2,202602,12,0,4782.57),(2795300,'2026-03-03',4,202602,12,0,19009.60),(2795300,'2026-03-03',5,202602,12,0,8221.76),(2795400,'2026-03-03',1,202602,12,0,11405.91),(2795400,'2026-03-03',2,202602,12,0,4782.57),(2795400,'2026-03-03',4,202602,12,0,19009.60),(2795400,'2026-03-03',5,202602,12,0,8221.76),(2795500,'2026-03-03',1,202602,12,0,11405.91),(2795500,'2026-03-03',2,202602,12,0,4782.57),(2795500,'2026-03-03',4,202602,12,0,19009.60),(2795500,'2026-03-03',5,202602,12,0,8221.76),(2795600,'2026-03-03',1,202602,12,0,11405.91),(2795600,'2026-03-03',2,202602,12,0,4782.57),(2795600,'2026-03-03',4,202602,12,0,19009.60),(2795600,'2026-03-03',5,202602,12,0,8221.76),(2795700,'2026-03-03',1,202602,12,0,11405.91),(2795700,'2026-03-03',2,202602,12,0,4782.57),(2795700,'2026-03-03',4,202602,12,0,19009.60),(2795700,'2026-03-03',5,202602,12,0,8221.76),(2795800,'2026-03-03',1,202602,12,0,11405.91),(2795800,'2026-03-03',2,202602,12,0,4782.57),(2795800,'2026-03-03',4,202602,12,0,19009.60),(2795800,'2026-03-03',5,202602,12,0,8221.76),(2795900,'2026-03-03',1,202602,12,0,11405.91),(2795900,'2026-03-03',2,202602,12,0,4782.57),(2795900,'2026-03-03',4,202602,12,0,19009.60),(2795900,'2026-03-03',5,202602,12,0,8221.76),(2796000,'2026-03-03',1,202602,12,0,11405.91),(2796000,'2026-03-03',2,202602,12,0,4782.57),(2796000,'2026-03-03',4,202602,12,0,19009.60),(2796000,'2026-03-03',5,202602,12,0,8221.76),(2796100,'2026-03-03',1,202602,12,0,11405.91),(2796100,'2026-03-03',2,202602,12,0,4782.57),(2796100,'2026-03-03',4,202602,12,0,19009.60),(2796100,'2026-03-03',5,202602,12,0,8221.76),(2796200,'2026-03-03',1,202602,12,0,11405.91),(2796200,'2026-03-03',2,202602,12,0,4782.57),(2796200,'2026-03-03',4,202602,12,0,19009.60),(2796200,'2026-03-03',5,202602,12,0,8221.76),(2796300,'2026-03-03',1,202602,12,0,11405.91),(2796300,'2026-03-03',2,202602,12,0,4782.57),(2796300,'2026-03-03',4,202602,12,0,19009.60),(2796300,'2026-03-03',5,202602,12,0,8221.76),(2796400,'2026-03-03',1,202602,12,0,11405.91),(2796400,'2026-03-03',2,202602,12,0,4782.57),(2796400,'2026-03-03',4,202602,12,0,19009.60),(2796400,'2026-03-03',5,202602,12,0,8221.76),(2796500,'2026-03-03',1,202602,12,0,11405.91),(2796500,'2026-03-03',2,202602,12,0,4782.57),(2796500,'2026-03-03',4,202602,12,0,19009.60),(2796500,'2026-03-03',5,202602,12,0,8221.76),(2796600,'2026-03-03',1,202602,12,0,11405.91),(2796600,'2026-03-03',2,202602,12,0,4782.57),(2796600,'2026-03-03',4,202602,12,0,19009.60),(2796600,'2026-03-03',5,202602,12,0,8221.76),(2796700,'2026-03-03',1,202602,12,0,11405.91),(2796700,'2026-03-03',2,202602,12,0,4782.57),(2796700,'2026-03-03',4,202602,12,0,19009.60),(2796700,'2026-03-03',5,202602,12,0,8221.76),(2796800,'2026-03-03',1,202602,12,0,11405.91),(2796800,'2026-03-03',2,202602,12,0,4782.57),(2796800,'2026-03-03',4,202602,12,0,19009.60),(2796800,'2026-03-03',5,202602,12,0,8221.76),(2796900,'2026-03-03',1,202602,12,0,11405.91),(2796900,'2026-03-03',2,202602,12,0,4782.57),(2796900,'2026-03-03',4,202602,12,0,19009.60),(2796900,'2026-03-03',5,202602,12,0,8221.76),(2797000,'2026-03-03',1,202602,12,0,11405.91),(2797000,'2026-03-03',2,202602,12,0,4782.57),(2797000,'2026-03-03',4,202602,12,0,19009.60),(2797000,'2026-03-03',5,202602,12,0,8221.76),(2797100,'2026-03-03',1,202602,12,0,11405.91),(2797100,'2026-03-03',2,202602,12,0,4782.57),(2797100,'2026-03-03',4,202602,12,0,19009.60),(2797100,'2026-03-03',5,202602,12,0,8221.76),(2797200,'2026-03-03',1,202602,12,0,11405.91),(2797200,'2026-03-03',2,202602,12,0,4782.57),(2797200,'2026-03-03',4,202602,12,0,19009.60),(2797200,'2026-03-03',5,202602,12,0,8221.76),(2797300,'2026-03-03',1,202602,12,0,11405.91),(2797300,'2026-03-03',2,202602,12,0,4782.57),(2797300,'2026-03-03',4,202602,12,0,19009.60),(2797300,'2026-03-03',5,202602,12,0,8221.76),(2797400,'2026-03-03',1,202602,12,0,11405.91),(2797400,'2026-03-03',2,202602,12,0,4782.57),(2797400,'2026-03-03',4,202602,12,0,19009.60),(2797400,'2026-03-03',5,202602,12,0,8221.76),(2797500,'2026-03-03',1,202602,12,0,11405.91),(2797500,'2026-03-03',2,202602,12,0,4782.57),(2797500,'2026-03-03',4,202602,12,0,19009.60),(2797500,'2026-03-03',5,202602,12,0,8221.76),(2797600,'2026-03-03',1,202602,12,0,11405.91),(2797600,'2026-03-03',2,202602,12,0,4782.57),(2797600,'2026-03-03',4,202602,12,0,19009.60),(2797600,'2026-03-03',5,202602,12,0,8221.76),(2797700,'2026-03-03',1,202602,12,0,11405.91),(2797700,'2026-03-03',2,202602,12,0,4782.57),(2797700,'2026-03-03',4,202602,12,0,19009.60),(2797700,'2026-03-03',5,202602,12,0,8221.76),(2797800,'2026-03-03',1,202602,12,0,11405.91),(2797800,'2026-03-03',2,202602,12,0,4782.57),(2797800,'2026-03-03',4,202602,12,0,19009.60),(2797800,'2026-03-03',5,202602,12,0,8221.76),(2797900,'2026-03-03',1,202602,12,0,11405.91),(2797900,'2026-03-03',2,202602,12,0,4782.57),(2797900,'2026-03-03',4,202602,12,0,19009.60),(2797900,'2026-03-03',5,202602,12,0,8221.76),(2798000,'2026-03-03',1,202602,12,0,11405.91),(2798000,'2026-03-03',2,202602,12,0,4782.57),(2798000,'2026-03-03',4,202602,12,0,19009.60),(2798000,'2026-03-03',5,202602,12,0,8221.76),(2798100,'2026-03-03',1,202602,12,0,11405.91),(2798100,'2026-03-03',2,202602,12,0,4782.57),(2798100,'2026-03-03',4,202602,12,0,19009.60),(2798100,'2026-03-03',5,202602,12,0,8221.76),(2798200,'2026-03-03',1,202602,12,0,11405.91),(2798200,'2026-03-03',2,202602,12,0,4782.57),(2798200,'2026-03-03',4,202602,12,0,19009.60),(2798200,'2026-03-03',5,202602,12,0,8221.76),(2798300,'2026-03-03',1,202602,12,0,11405.91),(2798300,'2026-03-03',2,202602,12,0,4782.57),(2798300,'2026-03-03',4,202602,12,0,19009.60),(2798300,'2026-03-03',5,202602,12,0,8221.76),(2798400,'2026-03-03',1,202602,12,0,11405.91),(2798400,'2026-03-03',2,202602,12,0,4782.57),(2798400,'2026-03-03',4,202602,12,0,19009.60),(2798400,'2026-03-03',5,202602,12,0,8221.76),(2798500,'2026-03-03',1,202602,12,0,11405.91),(2798500,'2026-03-03',2,202602,12,0,4782.57),(2798500,'2026-03-03',4,202602,12,0,19009.60),(2798500,'2026-03-03',5,202602,12,0,8221.76),(2798600,'2026-03-03',1,202602,12,0,11405.91),(2798600,'2026-03-03',2,202602,12,0,4782.57),(2798600,'2026-03-03',4,202602,12,0,19009.60),(2798600,'2026-03-03',5,202602,12,0,8221.76),(2798700,'2026-03-03',1,202602,12,0,11405.91),(2798700,'2026-03-03',2,202602,12,0,4782.57),(2798700,'2026-03-03',4,202602,12,0,19009.60),(2798700,'2026-03-03',5,202602,12,0,8221.76),(2798800,'2026-03-03',1,202602,12,0,11405.91),(2798800,'2026-03-03',2,202602,12,0,4782.57),(2798800,'2026-03-03',4,202602,12,0,19009.60),(2798800,'2026-03-03',5,202602,12,0,8221.76),(2798900,'2026-03-03',1,202602,12,0,11405.91),(2798900,'2026-03-03',2,202602,12,0,4782.57),(2798900,'2026-03-03',4,202602,12,0,19009.60),(2798900,'2026-03-03',5,202602,12,0,8221.76),(2799000,'2026-03-03',1,202602,12,0,11405.91),(2799000,'2026-03-03',2,202602,12,0,4782.57),(2799000,'2026-03-03',4,202602,12,0,19009.60),(2799000,'2026-03-03',5,202602,12,0,8221.76),(2799100,'2026-03-03',1,202602,12,0,11405.91),(2799100,'2026-03-03',2,202602,12,0,4782.57),(2799100,'2026-03-03',4,202602,12,0,19009.60),(2799100,'2026-03-03',5,202602,12,0,8221.76),(2799200,'2026-03-03',1,202602,12,0,11405.91),(2799200,'2026-03-03',2,202602,12,0,4782.57),(2799200,'2026-03-03',4,202602,12,0,19009.60),(2799200,'2026-03-03',5,202602,12,0,8221.76),(2799300,'2026-03-03',1,202602,12,0,11405.91),(2799300,'2026-03-03',2,202602,12,0,4782.57),(2799300,'2026-03-03',4,202602,12,0,19009.60),(2799300,'2026-03-03',5,202602,12,0,8221.76),(2799400,'2026-03-03',1,202602,12,0,11405.91),(2799400,'2026-03-03',2,202602,12,0,4782.57),(2799400,'2026-03-03',4,202602,12,0,19009.60),(2799400,'2026-03-03',5,202602,12,0,8221.76),(2799500,'2026-03-03',1,202602,12,0,11405.91),(2799500,'2026-03-03',2,202602,12,0,4782.57),(2799500,'2026-03-03',4,202602,12,0,19009.60),(2799500,'2026-03-03',5,202602,12,0,8221.76),(2799600,'2026-03-03',1,202602,12,0,11405.91),(2799600,'2026-03-03',2,202602,12,0,4782.57),(2799600,'2026-03-03',4,202602,12,0,19009.60),(2799600,'2026-03-03',5,202602,12,0,8221.76),(2799700,'2026-03-03',1,202602,12,0,11405.91),(2799700,'2026-03-03',2,202602,12,0,4782.57),(2799700,'2026-03-03',4,202602,12,0,19009.60),(2799700,'2026-03-03',5,202602,12,0,8221.76),(2799800,'2026-03-03',1,202602,12,0,11405.91),(2799800,'2026-03-03',2,202602,12,0,4782.57),(2799800,'2026-03-03',4,202602,12,0,19009.60),(2799800,'2026-03-03',5,202602,12,0,8221.76),(2799900,'2026-03-03',1,202602,12,0,11405.91),(2799900,'2026-03-03',2,202602,12,0,4782.57),(2799900,'2026-03-03',4,202602,12,0,19009.60),(2799900,'2026-03-03',5,202602,12,0,8221.76),(2800000,'2026-03-03',1,202602,12,0,11405.91),(2800000,'2026-03-03',2,202602,12,0,4782.57),(2800000,'2026-03-03',4,202602,12,0,19009.60),(2800000,'2026-03-03',5,202602,12,0,8221.76),(2800100,'2026-03-03',1,202602,12,0,11405.91),(2800100,'2026-03-03',2,202602,12,0,4782.57),(2800100,'2026-03-03',4,202602,12,0,19009.60),(2800100,'2026-03-03',5,202602,12,0,8221.76),(2800200,'2026-03-03',1,202602,12,0,11405.91),(2800200,'2026-03-03',2,202602,12,0,4782.57),(2800200,'2026-03-03',4,202602,12,0,19009.60),(2800200,'2026-03-03',5,202602,12,0,8221.76),(2800300,'2026-03-03',1,202602,12,0,11405.91),(2800300,'2026-03-03',2,202602,12,0,4782.57),(2800300,'2026-03-03',4,202602,12,0,19009.60),(2800300,'2026-03-03',5,202602,12,0,8221.76),(2800400,'2026-03-03',1,202602,12,0,11405.91),(2800400,'2026-03-03',2,202602,12,0,4782.57),(2800400,'2026-03-03',4,202602,12,0,19009.60),(2800400,'2026-03-03',5,202602,12,0,8221.76),(2800500,'2026-03-03',1,202602,12,0,11405.91),(2800500,'2026-03-03',2,202602,12,0,4782.57),(2800500,'2026-03-03',4,202602,12,0,19009.60),(2800500,'2026-03-03',5,202602,12,0,8221.76),(2800600,'2026-03-03',1,202602,12,0,11405.91),(2800600,'2026-03-03',2,202602,12,0,4782.57),(2800600,'2026-03-03',4,202602,12,0,19009.60),(2800600,'2026-03-03',5,202602,12,0,8221.76),(2800700,'2026-03-03',1,202602,12,0,11405.91),(2800700,'2026-03-03',2,202602,12,0,4782.57),(2800700,'2026-03-03',4,202602,12,0,19009.60),(2800700,'2026-03-03',5,202602,12,0,8221.76),(2800800,'2026-03-03',1,202602,12,0,11405.91),(2800800,'2026-03-03',2,202602,12,0,4782.57),(2800800,'2026-03-03',4,202602,12,0,19009.60),(2800800,'2026-03-03',5,202602,12,0,8221.76),(2800900,'2026-03-03',1,202602,12,0,11405.91),(2800900,'2026-03-03',2,202602,12,0,4782.57),(2800900,'2026-03-03',4,202602,12,0,19009.60),(2800900,'2026-03-03',5,202602,12,0,8221.76),(2801000,'2026-03-03',1,202602,12,0,11405.91),(2801000,'2026-03-03',2,202602,12,0,4782.57),(2801000,'2026-03-03',4,202602,12,0,19009.60),(2801000,'2026-03-03',5,202602,12,0,8221.76),(2801100,'2026-03-03',1,202602,12,0,11405.91),(2801100,'2026-03-03',2,202602,12,0,4782.57),(2801100,'2026-03-03',4,202602,12,0,19009.60),(2801100,'2026-03-03',5,202602,12,0,8221.76),(2801200,'2026-03-03',1,202602,12,0,11405.91),(2801200,'2026-03-03',2,202602,12,0,4782.57),(2801200,'2026-03-03',4,202602,12,0,19009.60),(2801200,'2026-03-03',5,202602,12,0,8221.76),(2801300,'2026-03-03',1,202602,12,0,11405.91),(2801300,'2026-03-03',2,202602,12,0,4782.57),(2801300,'2026-03-03',4,202602,12,0,19009.60),(2801300,'2026-03-03',5,202602,12,0,8221.76),(2801400,'2026-03-03',1,202602,12,0,11405.91),(2801400,'2026-03-03',2,202602,12,0,4782.57),(2801400,'2026-03-03',4,202602,12,0,19009.60),(2801400,'2026-03-03',5,202602,12,0,8221.76),(2801500,'2026-03-03',1,202602,12,0,11405.91),(2801500,'2026-03-03',2,202602,12,0,4782.57),(2801500,'2026-03-03',4,202602,12,0,19009.60),(2801500,'2026-03-03',5,202602,12,0,8221.76),(2801600,'2026-03-03',1,202602,12,0,11405.91),(2801600,'2026-03-03',2,202602,12,0,4782.57),(2801600,'2026-03-03',4,202602,12,0,19009.60),(2801600,'2026-03-03',5,202602,12,0,8221.76),(2801700,'2026-03-03',1,202602,12,0,11405.91),(2801700,'2026-03-03',2,202602,12,0,4782.57),(2801700,'2026-03-03',4,202602,12,0,19009.60),(2801700,'2026-03-03',5,202602,12,0,8221.76),(2801800,'2026-03-03',1,202602,12,0,11405.91),(2801800,'2026-03-03',2,202602,12,0,4782.57),(2801800,'2026-03-03',4,202602,12,0,19009.60),(2801800,'2026-03-03',5,202602,12,0,8221.76),(2801900,'2026-03-03',1,202602,12,0,11405.91),(2801900,'2026-03-03',2,202602,12,0,4782.57),(2801900,'2026-03-03',4,202602,12,0,19009.60),(2801900,'2026-03-03',5,202602,12,0,8221.76),(2802000,'2026-03-03',1,202602,12,0,11405.91),(2802000,'2026-03-03',2,202602,12,0,4782.57),(2802000,'2026-03-03',4,202602,12,0,19009.60),(2802000,'2026-03-03',5,202602,12,0,8221.76),(2802100,'2026-03-03',1,202602,12,0,11405.91),(2802100,'2026-03-03',2,202602,12,0,4782.57),(2802100,'2026-03-03',4,202602,12,0,19009.60),(2802100,'2026-03-03',5,202602,12,0,8221.76),(2802200,'2026-03-03',1,202602,12,0,11405.91),(2802200,'2026-03-03',2,202602,12,0,4782.57),(2802200,'2026-03-03',4,202602,12,0,19009.60),(2802200,'2026-03-03',5,202602,12,0,8221.76),(2802300,'2026-03-03',1,202602,12,0,11405.91),(2802300,'2026-03-03',2,202602,12,0,4782.57),(2802300,'2026-03-03',4,202602,12,0,19009.60),(2802300,'2026-03-03',5,202602,12,0,8221.76),(2802400,'2026-03-03',1,202602,12,0,11405.91),(2802400,'2026-03-03',2,202602,12,0,4782.57),(2802400,'2026-03-03',4,202602,12,0,19009.60),(2802400,'2026-03-03',5,202602,12,0,8221.76),(2802500,'2026-03-03',1,202602,12,0,11405.91),(2802500,'2026-03-03',2,202602,12,0,4782.57),(2802500,'2026-03-03',4,202602,12,0,19009.60),(2802500,'2026-03-03',5,202602,12,0,8221.76),(2802600,'2026-03-03',1,202602,12,0,11405.91),(2802600,'2026-03-03',2,202602,12,0,4782.57),(2802600,'2026-03-03',4,202602,12,0,19009.60),(2802600,'2026-03-03',5,202602,12,0,8221.76),(2802700,'2026-03-03',1,202602,12,0,11405.91),(2802700,'2026-03-03',2,202602,12,0,4782.57),(2802700,'2026-03-03',4,202602,12,0,19009.60),(2802700,'2026-03-03',5,202602,12,0,8221.76),(2802800,'2026-03-03',1,202602,12,0,11405.91),(2802800,'2026-03-03',2,202602,12,0,4782.57),(2802800,'2026-03-03',4,202602,12,0,19009.60),(2802800,'2026-03-03',5,202602,12,0,8221.76),(2802900,'2026-03-03',1,202602,12,0,11405.91),(2802900,'2026-03-03',2,202602,12,0,4782.57),(2802900,'2026-03-03',4,202602,12,0,19009.60),(2802900,'2026-03-03',5,202602,12,0,8221.76),(2803000,'2026-03-03',1,202602,12,0,11405.91),(2803000,'2026-03-03',2,202602,12,0,4782.57),(2803000,'2026-03-03',4,202602,12,0,19009.60),(2803000,'2026-03-03',5,202602,12,0,8221.76),(2803100,'2026-03-03',1,202602,12,0,11405.91),(2803100,'2026-03-03',2,202602,12,0,4782.57),(2803100,'2026-03-03',4,202602,12,0,19009.60),(2803100,'2026-03-03',5,202602,12,0,8221.76),(2803200,'2026-03-03',1,202602,12,0,11405.91),(2803200,'2026-03-03',2,202602,12,0,4782.57),(2803200,'2026-03-03',4,202602,12,0,19009.60),(2803200,'2026-03-03',5,202602,12,0,8221.76),(2803300,'2026-03-03',1,202602,12,0,11405.91),(2803300,'2026-03-03',2,202602,12,0,4782.57),(2803300,'2026-03-03',4,202602,12,0,19009.60),(2803300,'2026-03-03',5,202602,12,0,8221.76),(2803400,'2026-03-03',1,202602,12,0,11405.91),(2803400,'2026-03-03',2,202602,12,0,4782.57),(2803400,'2026-03-03',4,202602,12,0,19009.60),(2803400,'2026-03-03',5,202602,12,0,8221.76),(2803500,'2026-03-03',1,202602,12,0,11405.91),(2803500,'2026-03-03',4,202602,12,0,19009.60),(2803600,'2026-03-03',1,202602,12,0,11405.91),(2803600,'2026-03-03',4,202602,12,0,19009.60),(2803700,'2026-03-03',1,202602,12,0,11405.91),(2803700,'2026-03-03',4,202602,12,0,19009.60),(2803800,'2026-03-03',1,202602,12,0,11405.91),(2803800,'2026-03-03',4,202602,12,0,19009.60),(2803900,'2026-03-03',1,202602,12,0,11405.91),(2803900,'2026-03-03',4,202602,12,0,19009.60),(2804000,'2026-03-03',1,202602,12,0,11405.91),(2804000,'2026-03-03',4,202602,12,0,19009.60),(2804100,'2026-03-03',1,202602,12,0,11405.91),(2804100,'2026-03-03',4,202602,12,0,19009.60),(2804200,'2026-03-03',1,202602,12,0,11405.91),(2804200,'2026-03-03',4,202602,12,0,19009.60),(2804300,'2026-03-03',1,202602,12,0,11405.91),(2804300,'2026-03-03',4,202602,12,0,19009.60),(2804400,'2026-03-03',1,202602,12,0,11405.91),(2804400,'2026-03-03',4,202602,12,0,19009.60),(2804500,'2026-03-03',1,202602,12,0,11405.91),(2804500,'2026-03-03',4,202602,12,0,19009.60),(2804600,'2026-03-03',1,202602,12,0,11405.91),(2804600,'2026-03-03',4,202602,12,0,19009.60),(2804700,'2026-03-03',1,202602,12,0,11405.91),(2804700,'2026-03-03',4,202602,12,0,19009.60),(2804800,'2026-03-03',1,202602,12,0,11405.91),(2804800,'2026-03-03',4,202602,12,0,19009.60),(2804900,'2026-03-03',1,202602,12,0,11405.91),(2804900,'2026-03-03',4,202602,12,0,19009.60),(2805000,'2026-03-03',1,202602,12,0,11405.91),(2805000,'2026-03-03',4,202602,12,0,19009.60),(2805100,'2026-03-03',1,202602,12,0,11405.91),(2805100,'2026-03-03',4,202602,12,0,19009.60),(2805200,'2026-03-03',1,202602,12,0,11405.91),(2805200,'2026-03-03',4,202602,12,0,19009.60),(2805300,'2026-03-03',1,202602,12,0,11405.91),(2805300,'2026-03-03',4,202602,12,0,19009.60),(2805400,'2026-03-03',1,202602,12,0,11405.91),(2805400,'2026-03-03',4,202602,12,0,19009.60),(2805500,'2026-03-03',1,202602,12,0,11405.91),(2805500,'2026-03-03',4,202602,12,0,19009.60),(2805600,'2026-03-03',1,202602,12,0,11405.91),(2805600,'2026-03-03',4,202602,12,0,19009.60),(2805700,'2026-03-03',1,202602,12,0,11405.91),(2805700,'2026-03-03',4,202602,12,0,19009.60),(2805800,'2026-03-03',1,202602,12,0,11405.91),(2805800,'2026-03-03',4,202602,12,0,19009.60),(2805900,'2026-03-03',1,202602,12,0,11405.91),(2805900,'2026-03-03',4,202602,12,0,19009.60),(2806000,'2026-03-03',1,202602,12,0,11405.91),(2806000,'2026-03-03',4,202602,12,0,19009.60),(2806100,'2026-03-03',1,202602,12,0,11405.91),(2806100,'2026-03-03',4,202602,12,0,19009.60),(2806200,'2026-03-03',1,202602,12,0,11405.91),(2806200,'2026-03-03',4,202602,12,0,19009.60),(2806300,'2026-03-03',1,202602,12,0,11405.91),(2806300,'2026-03-03',4,202602,12,0,19009.60),(2806400,'2026-03-03',1,202602,12,0,11405.91),(2806400,'2026-03-03',4,202602,12,0,19009.60),(2806500,'2026-03-03',1,202602,12,0,11405.91),(2806500,'2026-03-03',4,202602,12,0,19009.60),(2806600,'2026-03-03',1,202602,12,0,11405.91),(2806600,'2026-03-03',4,202602,12,0,19009.60),(2806700,'2026-03-03',1,202602,12,0,11405.91),(2806700,'2026-03-03',4,202602,12,0,19009.60),(2806800,'2026-03-03',1,202602,12,0,11405.91),(2806800,'2026-03-03',4,202602,12,0,19009.60),(2806900,'2026-03-03',1,202602,12,0,11405.91),(2806900,'2026-03-03',4,202602,12,0,19009.60),(2807000,'2026-03-03',1,202602,12,0,11405.91),(2807000,'2026-03-03',4,202602,12,0,19009.60),(2807100,'2026-03-03',1,202602,12,0,11405.91),(2807100,'2026-03-03',4,202602,12,0,19009.60),(2807200,'2026-03-03',1,202602,12,0,11405.91),(2807200,'2026-03-03',4,202602,12,0,19009.60),(2807300,'2026-03-03',1,202602,12,0,11405.91),(2807300,'2026-03-03',4,202602,12,0,19009.60),(2807400,'2026-03-03',1,202602,12,0,11405.91),(2807400,'2026-03-03',4,202602,12,0,19009.60),(2807500,'2026-03-03',1,202602,12,0,11405.91),(2807500,'2026-03-03',4,202602,12,0,19009.60),(2807600,'2026-03-03',1,202602,12,0,11405.91),(2807600,'2026-03-03',4,202602,12,0,19009.60),(2807700,'2026-03-03',1,202602,12,0,11405.91),(2807700,'2026-03-03',4,202602,12,0,19009.60),(2807800,'2026-03-03',1,202602,12,0,11405.91),(2807800,'2026-03-03',4,202602,12,0,19009.60),(2807900,'2026-03-03',1,202602,12,0,11405.91),(2807900,'2026-03-03',4,202602,12,0,19009.60),(2808000,'2026-03-03',1,202602,12,0,11405.91),(2808000,'2026-03-03',4,202602,12,0,19009.60),(2808100,'2026-03-03',1,202602,12,0,11405.91),(2808100,'2026-03-03',4,202602,12,0,19009.60),(2808200,'2026-03-03',1,202602,12,0,11405.91),(2808200,'2026-03-03',4,202602,12,0,19009.60),(2808300,'2026-03-03',1,202602,12,0,11405.91),(2808300,'2026-03-03',4,202602,12,0,19009.60),(2808400,'2026-03-03',1,202602,12,0,11405.91),(2808400,'2026-03-03',4,202602,12,0,19009.60),(2808500,'2026-03-03',1,202602,12,0,11405.91),(2808500,'2026-03-03',4,202602,12,0,19009.60),(2808600,'2026-03-03',1,202602,12,0,11405.91),(2808600,'2026-03-03',4,202602,12,0,19009.60),(2808700,'2026-03-03',1,202602,12,0,11405.91),(2808700,'2026-03-03',4,202602,12,0,19009.60),(2808800,'2026-03-03',1,202602,12,0,11405.91),(2808800,'2026-03-03',4,202602,12,0,19009.60),(2808900,'2026-03-03',1,202602,12,0,11405.91),(2808900,'2026-03-03',4,202602,12,0,19009.60),(2809000,'2026-03-03',1,202602,12,0,11405.91),(2809000,'2026-03-03',4,202602,12,0,19009.60),(2809100,'2026-03-03',1,202602,12,0,11405.91),(2809100,'2026-03-03',4,202602,12,0,19009.60),(2809200,'2026-03-03',1,202602,12,0,11405.91),(2809200,'2026-03-03',4,202602,12,0,19009.60),(2809300,'2026-03-03',1,202602,12,0,11405.91),(2809300,'2026-03-03',4,202602,12,0,19009.60),(2809400,'2026-03-03',1,202602,12,0,11405.91),(2809400,'2026-03-03',4,202602,12,0,19009.60),(2809500,'2026-03-03',1,202602,12,0,11405.91),(2809500,'2026-03-03',4,202602,12,0,19009.60),(2809600,'2026-03-03',1,202602,12,0,11405.91),(2809600,'2026-03-03',4,202602,12,0,19009.60),(2809700,'2026-03-03',1,202602,12,0,11405.91),(2809700,'2026-03-03',4,202602,12,0,19009.60),(2809800,'2026-03-03',1,202602,12,0,11405.91),(2809800,'2026-03-03',4,202602,12,0,19009.60),(2809900,'2026-03-03',1,202602,12,0,11405.91),(2809900,'2026-03-03',4,202602,12,0,19009.60),(2810000,'2026-03-03',1,202602,12,0,11405.91),(2810000,'2026-03-03',4,202602,12,0,19009.60),(2810100,'2026-03-03',1,202602,12,0,11405.91),(2810100,'2026-03-03',4,202602,12,0,19009.60),(2810200,'2026-03-03',1,202602,12,0,11405.91),(2810200,'2026-03-03',4,202602,12,0,19009.60),(2810300,'2026-03-03',1,202602,12,0,11405.91),(2810300,'2026-03-03',4,202602,12,0,19009.60),(2810400,'2026-03-03',1,202602,12,0,11405.91),(2810400,'2026-03-03',4,202602,12,0,19009.60),(2810500,'2026-03-03',1,202602,12,0,11405.91),(2810500,'2026-03-03',4,202602,12,0,19009.60),(2810600,'2026-03-03',1,202602,12,0,11405.91),(2810600,'2026-03-03',4,202602,12,0,19009.60),(2810700,'2026-03-03',1,202602,12,0,11405.91),(2810700,'2026-03-03',4,202602,12,0,19009.60),(2810800,'2026-03-03',1,202602,12,0,11405.91),(2810800,'2026-03-03',4,202602,12,0,19009.60),(2810900,'2026-03-03',1,202602,12,0,11405.91),(2810900,'2026-03-03',4,202602,12,0,19009.60),(2811000,'2026-03-03',1,202602,12,0,11405.91),(2811000,'2026-03-03',4,202602,12,0,19009.60),(2811100,'2026-03-03',1,202602,12,0,11405.91),(2811100,'2026-03-03',4,202602,12,0,19009.60),(2811200,'2026-03-03',1,202602,12,0,11405.91),(2811200,'2026-03-03',4,202602,12,0,19009.60),(2811300,'2026-03-03',1,202602,12,0,11405.91),(2811300,'2026-03-03',4,202602,12,0,19009.60),(2811400,'2026-03-03',1,202602,12,0,11405.91),(2811400,'2026-03-03',4,202602,12,0,19009.60),(2811500,'2026-03-03',1,202602,12,0,11405.91),(2811500,'2026-03-03',4,202602,12,0,19009.60),(2811600,'2026-03-03',1,202602,12,0,11405.91),(2811600,'2026-03-03',4,202602,12,0,19009.60),(2811700,'2026-03-03',1,202602,12,0,11405.91),(2811700,'2026-03-03',4,202602,12,0,19009.60),(2811800,'2026-03-03',1,202602,12,0,11405.91),(2811800,'2026-03-03',4,202602,12,0,19009.60),(2811900,'2026-03-03',1,202602,12,0,11405.91),(2811900,'2026-03-03',4,202602,12,0,19009.60),(2812000,'2026-03-03',1,202602,12,0,11405.91),(2812000,'2026-03-03',4,202602,12,0,19009.60),(2812100,'2026-03-03',1,202602,12,0,11405.91),(2812100,'2026-03-03',4,202602,12,0,19009.60),(2812200,'2026-03-03',1,202602,12,0,11405.91),(2812200,'2026-03-03',4,202602,12,0,19009.60),(2812300,'2026-03-03',1,202602,12,0,11405.91),(2812300,'2026-03-03',4,202602,12,0,19009.60),(2812400,'2026-03-03',1,202602,12,0,11405.91),(2812400,'2026-03-03',4,202602,12,0,19009.60),(2812500,'2026-03-03',1,202602,12,0,11405.91),(2812500,'2026-03-03',4,202602,12,0,19009.60),(2812600,'2026-03-03',1,202602,12,0,11405.91),(2812600,'2026-03-03',4,202602,12,0,19009.60),(2812700,'2026-03-03',1,202602,12,0,11405.91),(2812700,'2026-03-03',4,202602,12,0,19009.60),(2812800,'2026-03-03',1,202602,12,0,11405.91),(2812800,'2026-03-03',4,202602,12,0,19009.60),(2812900,'2026-03-03',1,202602,12,0,11405.91),(2812900,'2026-03-03',4,202602,12,0,19009.60),(2813000,'2026-03-03',1,202602,12,0,11405.91),(2813000,'2026-03-03',4,202602,12,0,19009.60),(2813100,'2026-03-03',1,202602,12,0,11405.91),(2813100,'2026-03-03',4,202602,12,0,19009.60),(2813200,'2026-03-03',1,202602,12,0,11405.91),(2813200,'2026-03-03',4,202602,12,0,19009.60),(2813300,'2026-03-03',1,202602,12,0,11405.91),(2813300,'2026-03-03',4,202602,12,0,19009.60),(2813400,'2026-03-03',1,202602,12,0,11405.91),(2813400,'2026-03-03',4,202602,12,0,19009.60),(2813500,'2026-03-03',1,202602,12,0,11405.91),(2813500,'2026-03-03',4,202602,12,0,19009.60),(2813600,'2026-03-03',1,202602,12,0,11405.91),(2813600,'2026-03-03',4,202602,12,0,19009.60),(2813700,'2026-03-03',1,202602,12,0,11405.91),(2813700,'2026-03-03',4,202602,12,0,19009.60),(2813800,'2026-03-03',1,202602,12,0,11405.91),(2813800,'2026-03-03',4,202602,12,0,19009.60),(2813900,'2026-03-03',1,202602,12,0,11405.91),(2813900,'2026-03-03',4,202602,12,0,19009.60),(2814000,'2026-03-03',1,202602,12,0,11405.91),(2814000,'2026-03-03',4,202602,12,0,19009.60),(2814100,'2026-03-03',1,202602,12,0,11405.91),(2814100,'2026-03-03',4,202602,12,0,19009.60),(2814200,'2026-03-03',1,202602,12,0,11405.91),(2814200,'2026-03-03',4,202602,12,0,19009.60),(2814300,'2026-03-03',1,202602,12,0,11405.91),(2814300,'2026-03-03',4,202602,12,0,19009.60),(2814400,'2026-03-03',1,202602,12,0,11405.91),(2814400,'2026-03-03',4,202602,12,0,19009.60),(2814500,'2026-03-03',1,202602,12,0,11405.91),(2814500,'2026-03-03',4,202602,12,0,19009.60),(2814600,'2026-03-03',1,202602,12,0,11405.91),(2814600,'2026-03-03',4,202602,12,0,19009.60),(2814700,'2026-03-03',1,202602,12,0,11405.91),(2814700,'2026-03-03',4,202602,12,0,19009.60),(2814800,'2026-03-03',1,202602,12,0,11405.91),(2814800,'2026-03-03',4,202602,12,0,19009.60),(2814900,'2026-03-03',1,202602,12,0,11405.91),(2814900,'2026-03-03',4,202602,12,0,19009.60),(2815000,'2026-03-03',1,202602,12,0,11405.91),(2815000,'2026-03-03',4,202602,12,0,19009.60),(2815100,'2026-03-03',1,202602,12,0,11405.91),(2815100,'2026-03-03',4,202602,12,0,19009.60),(2815200,'2026-03-03',1,202602,12,0,11405.91),(2815200,'2026-03-03',4,202602,12,0,19009.60),(2815300,'2026-03-03',1,202602,12,0,11405.91),(2815300,'2026-03-03',4,202602,12,0,19009.60),(2815400,'2026-03-03',1,202602,12,0,11405.91),(2815400,'2026-03-03',4,202602,12,0,19009.60),(2815500,'2026-03-03',1,202602,12,0,11405.91),(2815500,'2026-03-03',4,202602,12,0,19009.60),(2815600,'2026-03-03',1,202602,12,0,11405.91),(2815600,'2026-03-03',4,202602,12,0,19009.60),(2815700,'2026-03-03',1,202602,12,0,11405.91),(2815700,'2026-03-03',4,202602,12,0,19009.60),(2815800,'2026-03-03',1,202602,12,0,11405.91),(2815800,'2026-03-03',4,202602,12,0,19009.60),(2815900,'2026-03-03',1,202602,12,0,11405.91),(2815900,'2026-03-03',4,202602,12,0,19009.60),(2816000,'2026-03-03',1,202602,12,0,11405.91),(2816000,'2026-03-03',4,202602,12,0,19009.60),(2816100,'2026-03-03',1,202602,12,0,11405.91),(2816100,'2026-03-03',4,202602,12,0,19009.60),(2816200,'2026-03-03',1,202602,12,0,11405.91),(2816200,'2026-03-03',4,202602,12,0,19009.60),(2816300,'2026-03-03',1,202602,12,0,11405.91),(2816300,'2026-03-03',4,202602,12,0,19009.60),(2816400,'2026-03-03',1,202602,12,0,11405.91),(2816400,'2026-03-03',4,202602,12,0,19009.60),(2816500,'2026-03-03',1,202602,12,0,11405.91),(2816500,'2026-03-03',4,202602,12,0,19009.60),(2816600,'2026-03-03',1,202602,12,0,11405.91),(2816600,'2026-03-03',4,202602,12,0,19009.60),(2816700,'2026-03-03',1,202602,12,0,11405.91),(2816700,'2026-03-03',4,202602,12,0,19009.60),(2816800,'2026-03-03',1,202602,12,0,11405.91),(2816800,'2026-03-03',4,202602,12,0,19009.60),(2816900,'2026-03-03',1,202602,12,0,11405.91),(2816900,'2026-03-03',4,202602,12,0,19009.60),(2817000,'2026-03-03',1,202602,12,0,11405.91),(2817000,'2026-03-03',4,202602,12,0,19009.60),(2817100,'2026-03-03',1,202602,12,0,11405.91),(2817100,'2026-03-03',4,202602,12,0,19009.60),(2817200,'2026-03-03',1,202602,12,0,11405.91),(2817200,'2026-03-03',4,202602,12,0,19009.60),(2817300,'2026-03-03',1,202602,12,0,11405.91),(2817300,'2026-03-03',4,202602,12,0,19009.60),(2817400,'2026-03-03',1,202602,12,0,11405.91),(2817400,'2026-03-03',4,202602,12,0,19009.60),(2817500,'2026-03-03',1,202602,12,0,11405.91),(2817500,'2026-03-03',4,202602,12,0,19009.60),(2817600,'2026-03-03',1,202602,12,0,11405.91),(2817600,'2026-03-03',4,202602,12,0,19009.60),(2817700,'2026-03-03',1,202602,12,0,11405.91),(2817700,'2026-03-03',4,202602,12,0,19009.60),(2817800,'2026-03-03',1,202602,12,0,11405.91),(2817800,'2026-03-03',4,202602,12,0,19009.60),(2817900,'2026-03-03',1,202602,12,0,11405.91),(2817900,'2026-03-03',4,202602,12,0,19009.60),(2818000,'2026-03-03',1,202602,12,0,11405.91),(2818000,'2026-03-03',4,202602,12,0,19009.60),(2818100,'2026-03-03',1,202602,12,0,11405.91),(2818100,'2026-03-03',4,202602,12,0,19009.60),(2818200,'2026-03-03',1,202602,12,0,11405.91),(2818200,'2026-03-03',4,202602,12,0,19009.60),(2818300,'2026-03-03',1,202602,12,0,11405.91),(2818300,'2026-03-03',4,202602,12,0,19009.60),(2818400,'2026-03-03',1,202602,12,0,11405.91),(2818400,'2026-03-03',4,202602,12,0,19009.60),(2818500,'2026-03-03',1,202602,12,0,11405.91),(2818500,'2026-03-03',4,202602,12,0,19009.60),(2818600,'2026-03-03',1,202602,12,0,11405.91),(2818600,'2026-03-03',4,202602,12,0,19009.60),(2818700,'2026-03-03',1,202602,12,0,11405.91),(2818700,'2026-03-03',4,202602,12,0,19009.60),(2818800,'2026-03-03',1,202602,12,0,11405.91),(2818800,'2026-03-03',4,202602,12,0,19009.60),(2818900,'2026-03-03',1,202602,12,0,11405.91),(2818900,'2026-03-03',4,202602,12,0,19009.60),(2819000,'2026-03-03',1,202602,12,0,11405.91),(2819000,'2026-03-03',4,202602,12,0,19009.60),(2819100,'2026-03-03',1,202602,12,0,11405.91),(2819100,'2026-03-03',4,202602,12,0,19009.60),(2819200,'2026-03-03',1,202602,12,0,11405.91),(2819200,'2026-03-03',4,202602,12,0,19009.60),(2819300,'2026-03-03',1,202602,12,0,11405.91),(2819300,'2026-03-03',4,202602,12,0,19009.60),(2819400,'2026-03-03',1,202602,12,0,11405.91),(2819400,'2026-03-03',4,202602,12,0,19009.60),(2819500,'2026-03-03',1,202602,12,0,11405.91),(2819500,'2026-03-03',4,202602,12,0,19009.60),(2819600,'2026-03-03',1,202602,12,0,11405.91),(2819600,'2026-03-03',4,202602,12,0,19009.60),(2819700,'2026-03-03',1,202602,12,0,11405.91),(2819700,'2026-03-03',4,202602,12,0,19009.60),(2819800,'2026-03-03',1,202602,12,0,11405.91),(2819800,'2026-03-03',4,202602,12,0,19009.60),(2819900,'2026-03-03',1,202602,12,0,11405.91),(2819900,'2026-03-03',4,202602,12,0,19009.60),(2820000,'2026-03-03',1,202602,12,0,11405.91),(2820000,'2026-03-03',4,202602,12,0,19009.60),(2820100,'2026-03-03',1,202602,12,0,11405.91),(2820100,'2026-03-03',4,202602,12,0,19009.60),(2820200,'2026-03-03',1,202602,12,0,11405.91),(2820200,'2026-03-03',4,202602,12,0,19009.60),(2820300,'2026-03-03',1,202602,12,0,11405.91),(2820300,'2026-03-03',4,202602,12,0,19009.60),(2820400,'2026-03-03',1,202602,12,0,11405.91),(2820400,'2026-03-03',4,202602,12,0,19009.60),(2820500,'2026-03-03',1,202602,12,0,11405.91),(2820500,'2026-03-03',4,202602,12,0,19009.60),(2820600,'2026-03-03',1,202602,12,0,11405.91),(2820600,'2026-03-03',4,202602,12,0,19009.60),(2820700,'2026-03-03',1,202602,12,0,11405.91),(2820700,'2026-03-03',4,202602,12,0,19009.60),(2820800,'2026-03-03',1,202602,12,0,11405.91),(2820800,'2026-03-03',4,202602,12,0,19009.60),(2820900,'2026-03-03',1,202602,12,0,11405.91),(2820900,'2026-03-03',4,202602,12,0,19009.60),(2821000,'2026-03-03',1,202602,12,0,11405.91),(2821000,'2026-03-03',4,202602,12,0,19009.60),(2821100,'2026-03-03',1,202602,12,0,11405.91),(2821100,'2026-03-03',4,202602,12,0,19009.60),(2821200,'2026-03-03',1,202602,12,0,11405.91),(2821200,'2026-03-03',4,202602,12,0,19009.60),(2821300,'2026-03-03',1,202602,12,0,11405.91),(2821300,'2026-03-03',4,202602,12,0,19009.60),(2821400,'2026-03-03',1,202602,12,0,11405.91),(2821400,'2026-03-03',4,202602,12,0,19009.60),(2821500,'2026-03-03',1,202602,12,0,11405.91),(2821500,'2026-03-03',4,202602,12,0,19009.60),(2821600,'2026-03-03',1,202602,12,0,11405.91),(2821600,'2026-03-03',4,202602,12,0,19009.60),(2821700,'2026-03-03',1,202602,12,0,11405.91),(2821700,'2026-03-03',4,202602,12,0,19009.60),(2821800,'2026-03-03',1,202602,12,0,11405.91),(2821800,'2026-03-03',4,202602,12,0,19009.60),(2821900,'2026-03-03',1,202602,12,0,11405.91),(2821900,'2026-03-03',4,202602,12,0,19009.60),(2822000,'2026-03-03',1,202602,12,0,11405.91),(2822000,'2026-03-03',4,202602,12,0,19009.60),(2822100,'2026-03-03',1,202602,12,0,11405.91),(2822100,'2026-03-03',4,202602,12,0,19009.60),(2822200,'2026-03-03',1,202602,12,0,11405.91),(2822200,'2026-03-03',4,202602,12,0,19009.60),(2822300,'2026-03-03',1,202602,12,0,11405.91),(2822300,'2026-03-03',4,202602,12,0,19009.60),(2822400,'2026-03-03',1,202602,12,0,11405.91),(2822400,'2026-03-03',4,202602,12,0,19009.60),(2822500,'2026-03-03',1,202602,12,0,11405.91),(2822500,'2026-03-03',4,202602,12,0,19009.60),(2822600,'2026-03-03',1,202602,12,0,11405.91),(2822600,'2026-03-03',4,202602,12,0,19009.60),(2822700,'2026-03-03',1,202602,12,0,11405.91),(2822700,'2026-03-03',4,202602,12,0,19009.60),(2822800,'2026-03-03',1,202602,12,0,11405.91),(2822800,'2026-03-03',4,202602,12,0,19009.60),(2822900,'2026-03-03',1,202602,12,0,11405.91),(2822900,'2026-03-03',4,202602,12,0,19009.60),(2823000,'2026-03-03',1,202602,12,0,11405.91),(2823000,'2026-03-03',4,202602,12,0,19009.60),(2823100,'2026-03-03',1,202602,12,0,11405.91),(2823100,'2026-03-03',4,202602,12,0,19009.60),(2823200,'2026-03-03',1,202602,12,0,11405.91),(2823200,'2026-03-03',4,202602,12,0,19009.60),(2823300,'2026-03-03',1,202602,12,0,11405.91),(2823300,'2026-03-03',4,202602,12,0,19009.60),(2823400,'2026-03-03',1,202602,12,0,11405.91),(2823400,'2026-03-03',4,202602,12,0,19009.60),(2823500,'2026-03-03',1,202602,12,0,11405.91),(2823500,'2026-03-03',4,202602,12,0,19009.60),(2823600,'2026-03-03',1,202602,12,0,11405.91),(2823600,'2026-03-03',4,202602,12,0,19009.60),(2823700,'2026-03-03',1,202602,12,0,11405.91),(2823700,'2026-03-03',4,202602,12,0,19009.60),(2823800,'2026-03-03',1,202602,12,0,11405.91),(2823800,'2026-03-03',4,202602,12,0,19009.60),(2823900,'2026-03-03',1,202602,12,0,11405.91),(2823900,'2026-03-03',4,202602,12,0,19009.60),(2824000,'2026-03-03',1,202602,12,0,11405.91),(2824000,'2026-03-03',4,202602,12,0,19009.60),(2824100,'2026-03-03',1,202602,12,0,11405.91),(2824100,'2026-03-03',4,202602,12,0,19009.60),(2824200,'2026-03-03',1,202602,12,0,11405.91),(2824200,'2026-03-03',4,202602,12,0,19009.60),(2824300,'2026-03-03',1,202602,12,0,11405.91),(2824300,'2026-03-03',4,202602,12,0,19009.60),(2824400,'2026-03-03',1,202602,12,0,11405.91),(2824400,'2026-03-03',4,202602,12,0,19009.60),(2824500,'2026-03-03',1,202602,12,0,11405.91),(2824500,'2026-03-03',4,202602,12,0,19009.60),(2824600,'2026-03-03',1,202602,12,0,11405.91),(2824600,'2026-03-03',4,202602,12,0,19009.60),(2824700,'2026-03-03',1,202602,12,0,11405.91),(2824700,'2026-03-03',4,202602,12,0,19009.60),(2824800,'2026-03-03',1,202602,12,0,11405.91),(2824800,'2026-03-03',4,202602,12,0,19009.60),(2824900,'2026-03-03',1,202602,12,0,11405.91),(2824900,'2026-03-03',4,202602,12,0,19009.60),(2825000,'2026-03-03',1,202602,12,0,11405.91),(2825000,'2026-03-03',4,202602,12,0,19009.60),(2825100,'2026-03-03',1,202602,12,0,11405.91),(2825100,'2026-03-03',4,202602,12,0,19009.60),(2825200,'2026-03-03',1,202602,12,0,11405.91),(2825200,'2026-03-03',4,202602,12,0,19009.60),(2825300,'2026-03-03',1,202602,12,0,11405.91),(2825300,'2026-03-03',4,202602,12,0,19009.60),(2825400,'2026-03-03',1,202602,12,0,11405.91),(2825400,'2026-03-03',4,202602,12,0,19009.60),(2825500,'2026-03-03',1,202602,12,0,11405.91),(2825500,'2026-03-03',4,202602,12,0,19009.60),(2825600,'2026-03-03',1,202602,12,0,11405.91),(2825600,'2026-03-03',4,202602,12,0,19009.60),(2825700,'2026-03-03',1,202602,12,0,11405.91),(2825700,'2026-03-03',4,202602,12,0,19009.60),(2825800,'2026-03-03',1,202602,12,0,11405.91),(2825800,'2026-03-03',4,202602,12,0,19009.60),(2825900,'2026-03-03',1,202602,12,0,11405.91),(2825900,'2026-03-03',4,202602,12,0,19009.60),(2826000,'2026-03-03',1,202602,12,0,11405.91),(2826000,'2026-03-03',4,202602,12,0,19009.60),(2826100,'2026-03-03',1,202602,12,0,11405.91),(2826100,'2026-03-03',4,202602,12,0,19009.60),(2826200,'2026-03-03',1,202602,12,0,11405.91),(2826200,'2026-03-03',4,202602,12,0,19009.60),(2826300,'2026-03-03',1,202602,12,0,11405.91),(2826300,'2026-03-03',4,202602,12,0,19009.60),(2826400,'2026-03-03',1,202602,12,0,11405.91),(2826400,'2026-03-03',4,202602,12,0,19009.60),(2826500,'2026-03-03',1,202602,12,0,11405.91),(2826500,'2026-03-03',4,202602,12,0,19009.60),(2826600,'2026-03-03',1,202602,12,0,11405.91),(2826600,'2026-03-03',4,202602,12,0,19009.60),(2826700,'2026-03-03',1,202602,12,0,11405.91),(2826700,'2026-03-03',4,202602,12,0,19009.60),(2826800,'2026-03-03',1,202602,12,0,11405.91),(2826800,'2026-03-03',4,202602,12,0,19009.60),(2826900,'2026-03-03',1,202602,12,0,11405.91),(2826900,'2026-03-03',4,202602,12,0,19009.60),(2827000,'2026-03-03',1,202602,12,0,11405.91),(2827000,'2026-03-03',4,202602,12,0,19009.60),(2827100,'2026-03-03',1,202602,12,0,11405.91),(2827100,'2026-03-03',4,202602,12,0,19009.60),(2827200,'2026-03-03',1,202602,12,0,11405.91),(2827200,'2026-03-03',4,202602,12,0,19009.60),(2827300,'2026-03-03',1,202602,12,0,11405.91),(2827300,'2026-03-03',4,202602,12,0,19009.60),(2827400,'2026-03-03',1,202602,12,0,11405.91),(2827400,'2026-03-03',4,202602,12,0,19009.60),(2827500,'2026-03-03',1,202602,12,0,11405.91),(2827500,'2026-03-03',4,202602,12,0,19009.60),(2827600,'2026-03-03',1,202602,12,0,11405.91),(2827600,'2026-03-03',4,202602,12,0,19009.60),(2827700,'2026-03-03',1,202602,12,0,11405.91),(2827700,'2026-03-03',4,202602,12,0,19009.60),(2827800,'2026-03-03',1,202602,12,0,11405.91),(2827800,'2026-03-03',4,202602,12,0,19009.60),(2827900,'2026-03-03',1,202602,12,0,11405.91),(2827900,'2026-03-03',4,202602,12,0,19009.60),(2828000,'2026-03-03',1,202602,12,0,11405.91),(2828000,'2026-03-03',4,202602,12,0,19009.60),(2828100,'2026-03-03',1,202602,12,0,11405.91),(2828100,'2026-03-03',4,202602,12,0,19009.60),(2828200,'2026-03-03',1,202602,12,0,11405.91),(2828200,'2026-03-03',4,202602,12,0,19009.60),(2828300,'2026-03-03',1,202602,12,0,11405.91),(2828300,'2026-03-03',4,202602,12,0,19009.60),(2828400,'2026-03-03',1,202602,12,0,11405.91),(2828400,'2026-03-03',4,202602,12,0,19009.60),(2828500,'2026-03-03',1,202602,12,0,11405.91),(2828500,'2026-03-03',4,202602,12,0,19009.60),(2828600,'2026-03-03',1,202602,12,0,11405.91),(2828600,'2026-03-03',4,202602,12,0,19009.60),(2828700,'2026-03-03',1,202602,12,0,11405.91),(2828700,'2026-03-03',4,202602,12,0,19009.60),(2828800,'2026-03-03',1,202602,12,0,11405.91),(2828800,'2026-03-03',4,202602,12,0,19009.60),(2828900,'2026-03-03',1,202602,12,0,11405.91),(2828900,'2026-03-03',4,202602,12,0,19009.60),(2829000,'2026-03-03',1,202602,12,0,11405.91),(2829000,'2026-03-03',4,202602,12,0,19009.60),(2829100,'2026-03-03',1,202602,12,0,11405.91),(2829100,'2026-03-03',4,202602,12,0,19009.60),(2829200,'2026-03-03',1,202602,12,0,11405.91),(2829200,'2026-03-03',4,202602,12,0,19009.60),(2829300,'2026-03-03',1,202602,12,0,11405.91),(2829300,'2026-03-03',4,202602,12,0,19009.60),(2829400,'2026-03-03',1,202602,12,0,11405.91),(2829400,'2026-03-03',4,202602,12,0,19009.60),(2829500,'2026-03-03',1,202602,12,0,11405.91),(2829500,'2026-03-03',4,202602,12,0,19009.60),(2829600,'2026-03-03',1,202602,12,0,11405.91),(2829600,'2026-03-03',4,202602,12,0,19009.60),(2829700,'2026-03-03',1,202602,12,0,11405.91),(2829700,'2026-03-03',4,202602,12,0,19009.60),(2829800,'2026-03-03',1,202602,12,0,11405.91),(2829800,'2026-03-03',4,202602,12,0,19009.60),(2829900,'2026-03-03',1,202602,12,0,11405.91),(2829900,'2026-03-03',4,202602,12,0,19009.60),(2830000,'2026-03-03',1,202602,12,0,11405.91),(2830000,'2026-03-03',4,202602,12,0,19009.60),(2830100,'2026-03-03',1,202602,12,0,11405.91),(2830100,'2026-03-03',4,202602,12,0,19009.60),(2830200,'2026-03-03',1,202602,12,0,11405.91),(2830200,'2026-03-03',4,202602,12,0,19009.60),(2830300,'2026-03-03',1,202602,12,0,11405.91),(2830300,'2026-03-03',4,202602,12,0,19009.60),(2830400,'2026-03-03',1,202602,12,0,11405.91),(2830400,'2026-03-03',4,202602,12,0,19009.60),(2830500,'2026-03-03',1,202602,12,0,11405.91),(2830500,'2026-03-03',4,202602,12,0,19009.60),(2830600,'2026-03-03',1,202602,12,0,11405.91),(2830600,'2026-03-03',4,202602,12,0,19009.60),(2830700,'2026-03-03',1,202602,12,0,11405.91),(2830700,'2026-03-03',4,202602,12,0,19009.60),(2830800,'2026-03-03',1,202602,12,0,11405.91),(2830800,'2026-03-03',4,202602,12,0,19009.60),(2830900,'2026-03-03',1,202602,12,0,11405.91),(2830900,'2026-03-03',4,202602,12,0,19009.60),(2831000,'2026-03-03',1,202602,12,0,11405.91),(2831000,'2026-03-03',4,202602,12,0,19009.60),(2831100,'2026-03-03',1,202602,12,0,11405.91),(2831100,'2026-03-03',4,202602,12,0,19009.60),(2831200,'2026-03-03',1,202602,12,0,11405.91),(2831200,'2026-03-03',4,202602,12,0,19009.60),(2831300,'2026-03-03',1,202602,12,0,11405.91),(2831300,'2026-03-03',4,202602,12,0,19009.60),(2831400,'2026-03-03',1,202602,12,0,11405.91),(2831400,'2026-03-03',4,202602,12,0,19009.60),(2831500,'2026-03-03',1,202602,12,0,11405.91),(2831500,'2026-03-03',4,202602,12,0,19009.60),(2831600,'2026-03-03',1,202602,12,0,11405.91),(2831600,'2026-03-03',4,202602,12,0,19009.60),(2831700,'2026-03-03',1,202602,12,0,11405.91),(2831700,'2026-03-03',4,202602,12,0,19009.60),(2831800,'2026-03-03',1,202602,12,0,11405.91),(2831800,'2026-03-03',4,202602,12,0,19009.60),(2831900,'2026-03-03',1,202602,12,0,11405.91),(2831900,'2026-03-03',4,202602,12,0,19009.60),(2832000,'2026-03-03',1,202602,12,0,11405.91),(2832000,'2026-03-03',4,202602,12,0,19009.60),(2832100,'2026-03-03',1,202602,12,0,11405.91),(2832100,'2026-03-03',4,202602,12,0,19009.60),(2832200,'2026-03-03',1,202602,12,0,11405.91),(2832200,'2026-03-03',4,202602,12,0,19009.60),(2832300,'2026-03-03',1,202602,12,0,11405.91),(2832300,'2026-03-03',4,202602,12,0,19009.60),(2832400,'2026-03-03',1,202602,12,0,11405.91),(2832400,'2026-03-03',4,202602,12,0,19009.60),(2832500,'2026-03-03',1,202602,12,0,11405.91),(2832500,'2026-03-03',4,202602,12,0,19009.60),(2832600,'2026-03-03',1,202602,12,0,11405.91),(2832600,'2026-03-03',4,202602,12,0,19009.60),(2832700,'2026-03-03',1,202602,12,0,11405.91),(2832700,'2026-03-03',4,202602,12,0,19009.60),(2832800,'2026-03-03',1,202602,12,0,11405.91),(2832800,'2026-03-03',4,202602,12,0,19009.60),(2832900,'2026-03-03',1,202602,12,0,11405.91),(2832900,'2026-03-03',4,202602,12,0,19009.60),(2833000,'2026-03-03',1,202602,12,0,11405.91),(2833000,'2026-03-03',4,202602,12,0,19009.60),(2833100,'2026-03-03',1,202602,12,0,11405.91),(2833100,'2026-03-03',4,202602,12,0,19009.60),(2833200,'2026-03-03',1,202602,12,0,11405.91),(2833200,'2026-03-03',4,202602,12,0,19009.60),(2833300,'2026-03-03',1,202602,12,0,11405.91),(2833300,'2026-03-03',4,202602,12,0,19009.60),(2833400,'2026-03-03',1,202602,12,0,11405.91),(2833400,'2026-03-03',4,202602,12,0,19009.60),(2833500,'2026-03-03',1,202602,12,0,11405.91),(2833500,'2026-03-03',4,202602,12,0,19009.60),(2833600,'2026-03-03',1,202602,12,0,11405.91),(2833600,'2026-03-03',4,202602,12,0,19009.60),(2833700,'2026-03-03',1,202602,12,0,11405.91),(2833700,'2026-03-03',4,202602,12,0,19009.60),(2833800,'2026-03-03',1,202602,12,0,11405.91),(2833800,'2026-03-03',4,202602,12,0,19009.60),(2833900,'2026-03-03',1,202602,12,0,11405.91),(2833900,'2026-03-03',4,202602,12,0,19009.60),(2834000,'2026-03-03',1,202602,12,0,11405.91),(2834000,'2026-03-03',4,202602,12,0,19009.60),(2834100,'2026-03-03',1,202602,12,0,11405.91),(2834100,'2026-03-03',4,202602,12,0,19009.60),(2834200,'2026-03-03',1,202602,12,0,11405.91),(2834200,'2026-03-03',4,202602,12,0,19009.60),(2834300,'2026-03-03',1,202602,12,0,11405.91),(2834300,'2026-03-03',4,202602,12,0,19009.60),(2834400,'2026-03-03',1,202602,12,0,11405.91),(2834400,'2026-03-03',4,202602,12,0,19009.60),(2834500,'2026-03-03',1,202602,12,0,11405.91),(2834500,'2026-03-03',4,202602,12,0,19009.60),(2834600,'2026-03-03',1,202602,12,0,11405.91),(2834600,'2026-03-03',4,202602,12,0,19009.60),(2834700,'2026-03-03',1,202602,12,0,11405.91),(2834700,'2026-03-03',4,202602,12,0,19009.60),(2834800,'2026-03-03',1,202602,12,0,11405.91),(2834800,'2026-03-03',4,202602,12,0,19009.60),(2834900,'2026-03-03',1,202602,12,0,11405.91),(2834900,'2026-03-03',4,202602,12,0,19009.60),(2835000,'2026-03-03',1,202602,12,0,11405.91),(2835000,'2026-03-03',4,202602,12,0,19009.60),(2835100,'2026-03-03',1,202602,12,0,11405.91),(2835100,'2026-03-03',4,202602,12,0,19009.60),(2835200,'2026-03-03',1,202602,12,0,11405.91),(2835200,'2026-03-03',4,202602,12,0,19009.60),(2835300,'2026-03-03',1,202602,12,0,11405.91),(2835300,'2026-03-03',4,202602,12,0,19009.60),(2835400,'2026-03-03',1,202602,12,0,11405.91),(2835400,'2026-03-03',4,202602,12,0,19009.60),(2835500,'2026-03-03',1,202602,12,0,11405.91),(2835500,'2026-03-03',4,202602,12,0,19009.60),(2835600,'2026-03-03',1,202602,12,0,11405.91),(2835600,'2026-03-03',4,202602,12,0,19009.60),(2835700,'2026-03-03',1,202602,12,0,11405.91),(2835700,'2026-03-03',4,202602,12,0,19009.60),(2835800,'2026-03-03',1,202602,12,0,11405.91),(2835800,'2026-03-03',4,202602,12,0,19009.60),(2835900,'2026-03-03',1,202602,12,0,11405.91),(2835900,'2026-03-03',4,202602,12,0,19009.60),(2836000,'2026-03-03',1,202602,12,0,11405.91),(2836000,'2026-03-03',4,202602,12,0,19009.60),(2836100,'2026-03-03',1,202602,12,0,11405.91),(2836100,'2026-03-03',4,202602,12,0,19009.60),(2836200,'2026-03-03',1,202602,12,0,11405.91),(2836200,'2026-03-03',4,202602,12,0,19009.60),(2836300,'2026-03-03',1,202602,12,0,11405.91),(2836300,'2026-03-03',4,202602,12,0,19009.60),(2836400,'2026-03-03',1,202602,12,0,11405.91),(2836400,'2026-03-03',4,202602,12,0,19009.60),(2836500,'2026-03-03',1,202602,12,0,11405.91),(2836500,'2026-03-03',4,202602,12,0,19009.60),(2836600,'2026-03-03',1,202602,12,0,11405.91),(2836600,'2026-03-03',4,202602,12,0,19009.60),(2836700,'2026-03-03',1,202602,12,0,11405.91),(2836700,'2026-03-03',4,202602,12,0,19009.60),(2836800,'2026-03-03',1,202602,12,0,11405.91),(2836800,'2026-03-03',4,202602,12,0,19009.60),(2836900,'2026-03-03',1,202602,12,0,11405.91),(2836900,'2026-03-03',4,202602,12,0,19009.60),(2837000,'2026-03-03',1,202602,12,0,11405.91),(2837000,'2026-03-03',4,202602,12,0,19009.60),(2837100,'2026-03-03',1,202602,12,0,11405.91),(2837100,'2026-03-03',4,202602,12,0,19009.60),(2837200,'2026-03-03',1,202602,12,0,11405.91),(2837200,'2026-03-03',4,202602,12,0,19009.60),(2837300,'2026-03-03',1,202602,12,0,11405.91),(2837300,'2026-03-03',4,202602,12,0,19009.60),(2837400,'2026-03-03',1,202602,12,0,11405.91),(2837400,'2026-03-03',4,202602,12,0,19009.60),(2837500,'2026-03-03',1,202602,12,0,11405.91),(2837500,'2026-03-03',4,202602,12,0,19009.60),(2837600,'2026-03-03',1,202602,12,0,11405.91),(2837600,'2026-03-03',4,202602,12,0,19009.60),(2837700,'2026-03-03',1,202602,12,0,11405.91),(2837700,'2026-03-03',4,202602,12,0,19009.60),(2837800,'2026-03-03',1,202602,12,0,11405.91),(2837800,'2026-03-03',4,202602,12,0,19009.60),(2837900,'2026-03-03',1,202602,12,0,11405.91),(2837900,'2026-03-03',4,202602,12,0,19009.60),(2838000,'2026-03-03',1,202602,12,0,11405.91),(2838000,'2026-03-03',4,202602,12,0,19009.60),(2838100,'2026-03-03',1,202602,12,0,11405.91),(2838100,'2026-03-03',4,202602,12,0,19009.60),(2838200,'2026-03-03',1,202602,12,0,11405.91),(2838200,'2026-03-03',4,202602,12,0,19009.60),(2838300,'2026-03-03',1,202602,12,0,11405.91),(2838300,'2026-03-03',4,202602,12,0,19009.60),(2838400,'2026-03-03',1,202602,12,0,11405.91),(2838400,'2026-03-03',4,202602,12,0,19009.60),(2838500,'2026-03-03',1,202602,12,0,11405.91),(2838500,'2026-03-03',4,202602,12,0,19009.60),(2838600,'2026-03-03',1,202602,12,0,11405.91),(2838600,'2026-03-03',4,202602,12,0,19009.60),(2838700,'2026-03-03',1,202602,12,0,11405.91),(2838700,'2026-03-03',4,202602,12,0,19009.60),(2838800,'2026-03-03',1,202602,12,0,11405.91),(2838800,'2026-03-03',4,202602,12,0,19009.60),(2838900,'2026-03-03',1,202602,12,0,11405.91),(2838900,'2026-03-03',4,202602,12,0,19009.60),(2839000,'2026-03-03',1,202602,12,0,11405.91),(2839000,'2026-03-03',4,202602,12,0,19009.60),(2839100,'2026-03-03',1,202602,12,0,11405.91),(2839100,'2026-03-03',4,202602,12,0,19009.60),(2839200,'2026-03-03',1,202602,12,0,11405.91),(2839200,'2026-03-03',4,202602,12,0,19009.60),(2839300,'2026-03-03',1,202602,12,0,11405.91),(2839300,'2026-03-03',4,202602,12,0,19009.60),(2839400,'2026-03-03',1,202602,12,0,11405.91),(2839400,'2026-03-03',4,202602,12,0,19009.60),(2839500,'2026-03-03',1,202602,12,0,11405.91),(2839500,'2026-03-03',4,202602,12,0,19009.60),(2839600,'2026-03-03',1,202602,12,0,11405.91),(2839600,'2026-03-03',4,202602,12,0,19009.60),(2839700,'2026-03-03',1,202602,12,0,11405.91),(2839700,'2026-03-03',4,202602,12,0,19009.60),(2839800,'2026-03-03',1,202602,12,0,11405.91),(2839800,'2026-03-03',4,202602,12,0,19009.60),(2839900,'2026-03-03',1,202602,12,0,11405.91),(2839900,'2026-03-03',4,202602,12,0,19009.60),(2840000,'2026-03-03',1,202602,12,0,11405.91),(2840000,'2026-03-03',4,202602,12,0,19009.60),(2840100,'2026-03-03',1,202602,12,0,11405.91),(2840100,'2026-03-03',4,202602,12,0,19009.60),(2840200,'2026-03-03',1,202602,12,0,11405.91),(2840200,'2026-03-03',4,202602,12,0,19009.60),(2840300,'2026-03-03',1,202602,12,0,11405.91),(2840300,'2026-03-03',4,202602,12,0,19009.60),(2840400,'2026-03-03',1,202602,12,0,11405.91),(2840400,'2026-03-03',4,202602,12,0,19009.60),(2840500,'2026-03-03',1,202602,12,0,11405.91),(2840500,'2026-03-03',4,202602,12,0,19009.60),(2840600,'2026-03-03',1,202602,12,0,11405.91),(2840600,'2026-03-03',4,202602,12,0,19009.60),(2840700,'2026-03-03',1,202602,12,0,11405.91),(2840700,'2026-03-03',4,202602,12,0,19009.60),(2840800,'2026-03-03',1,202602,12,0,11405.91),(2840800,'2026-03-03',4,202602,12,0,19009.60),(2840900,'2026-03-03',1,202602,12,0,11405.91),(2840900,'2026-03-03',4,202602,12,0,19009.60),(2841000,'2026-03-03',1,202602,12,0,11405.91),(2841000,'2026-03-03',4,202602,12,0,19009.60),(2841100,'2026-03-03',1,202602,12,0,11405.91),(2841100,'2026-03-03',4,202602,12,0,19009.60),(2841200,'2026-03-03',1,202602,12,0,11405.91),(2841200,'2026-03-03',4,202602,12,0,19009.60),(2841300,'2026-03-03',1,202602,12,0,11405.91),(2841300,'2026-03-03',4,202602,12,0,19009.60),(2841400,'2026-03-03',1,202602,12,0,11405.91),(2841400,'2026-03-03',4,202602,12,0,19009.60),(2841500,'2026-03-03',1,202602,12,0,11405.91),(2841500,'2026-03-03',4,202602,12,0,19009.60),(2841600,'2026-03-03',1,202602,12,0,11405.91),(2841600,'2026-03-03',4,202602,12,0,19009.60),(2841700,'2026-03-03',1,202602,12,0,11405.91),(2841700,'2026-03-03',4,202602,12,0,19009.60),(2841800,'2026-03-03',1,202602,12,0,11405.91),(2841800,'2026-03-03',4,202602,12,0,19009.60),(2841900,'2026-03-03',1,202602,12,0,11405.91),(2841900,'2026-03-03',4,202602,12,0,19009.60),(2842000,'2026-03-03',1,202602,12,0,11405.91),(2842000,'2026-03-03',4,202602,12,0,19009.60),(2842100,'2026-03-03',1,202602,12,0,11405.91),(2842100,'2026-03-03',4,202602,12,0,19009.60),(2842200,'2026-03-03',1,202602,12,0,11405.91),(2842200,'2026-03-03',4,202602,12,0,19009.60),(2842300,'2026-03-03',1,202602,12,0,11405.91),(2842300,'2026-03-03',4,202602,12,0,19009.60),(2842400,'2026-03-03',1,202602,12,0,11405.91),(2842400,'2026-03-03',4,202602,12,0,19009.60),(2842500,'2026-03-03',1,202602,12,0,11405.91),(2842500,'2026-03-03',4,202602,12,0,19009.60),(2842600,'2026-03-03',1,202602,12,0,11405.91),(2842600,'2026-03-03',4,202602,12,0,19009.60),(2842700,'2026-03-03',1,202602,12,0,11405.91),(2842700,'2026-03-03',4,202602,12,0,19009.60),(2842800,'2026-03-03',1,202602,12,0,11405.91),(2842800,'2026-03-03',4,202602,12,0,19009.60),(2842900,'2026-03-03',1,202602,12,0,11405.91),(2842900,'2026-03-03',4,202602,12,0,19009.60),(2843000,'2026-03-03',1,202602,12,0,11405.91),(2843000,'2026-03-03',4,202602,12,0,19009.60),(2843100,'2026-03-03',1,202602,12,0,11405.91),(2843100,'2026-03-03',4,202602,12,0,19009.60),(2843200,'2026-03-03',1,202602,12,0,11405.91),(2843200,'2026-03-03',4,202602,12,0,19009.60),(2843300,'2026-03-03',1,202602,12,0,11405.91),(2843300,'2026-03-03',4,202602,12,0,19009.60),(2843400,'2026-03-03',1,202602,12,0,11405.91),(2843400,'2026-03-03',4,202602,12,0,19009.60),(2843500,'2026-03-03',1,202602,12,0,11405.91),(2843500,'2026-03-03',4,202602,12,0,19009.60),(2843600,'2026-03-03',1,202602,12,0,11405.91),(2843600,'2026-03-03',4,202602,12,0,19009.60),(2843700,'2026-03-03',1,202602,12,0,11405.91),(2843700,'2026-03-03',4,202602,12,0,19009.60),(2843800,'2026-03-03',1,202602,12,0,11405.91),(2843800,'2026-03-03',4,202602,12,0,19009.60),(2843900,'2026-03-03',1,202602,12,0,11405.91),(2843900,'2026-03-03',4,202602,12,0,19009.60),(2844000,'2026-03-03',1,202602,12,0,11405.91),(2844000,'2026-03-03',4,202602,12,0,19009.60),(2844100,'2026-03-03',1,202602,12,0,11405.91),(2844100,'2026-03-03',4,202602,12,0,19009.60),(2844200,'2026-03-03',1,202602,12,0,11405.91),(2844200,'2026-03-03',4,202602,12,0,19009.60),(2844300,'2026-03-03',1,202602,12,0,11405.91),(2844300,'2026-03-03',4,202602,12,0,19009.60),(2844400,'2026-03-03',1,202602,12,0,11405.91),(2844400,'2026-03-03',4,202602,12,0,19009.60),(2844500,'2026-03-03',1,202602,12,0,11405.91),(2844500,'2026-03-03',4,202602,12,0,19009.60),(2844600,'2026-03-03',1,202602,12,0,11405.91),(2844600,'2026-03-03',4,202602,12,0,19009.60),(2844700,'2026-03-03',1,202602,12,0,11405.91),(2844700,'2026-03-03',4,202602,12,0,19009.60),(2844800,'2026-03-03',1,202602,12,0,11405.91),(2844800,'2026-03-03',4,202602,12,0,19009.60),(2844900,'2026-03-03',1,202602,12,0,11405.91),(2844900,'2026-03-03',4,202602,12,0,19009.60),(2845000,'2026-03-03',1,202602,12,0,11405.91),(2845000,'2026-03-03',4,202602,12,0,19009.60),(2845100,'2026-03-03',1,202602,12,0,11405.91),(2845100,'2026-03-03',4,202602,12,0,19009.60),(2845200,'2026-03-03',1,202602,12,0,11405.91),(2845200,'2026-03-03',4,202602,12,0,19009.60),(2845300,'2026-03-03',1,202602,12,0,11405.91),(2845300,'2026-03-03',4,202602,12,0,19009.60),(2845400,'2026-03-03',1,202602,12,0,11405.91),(2845400,'2026-03-03',4,202602,12,0,19009.60),(2845500,'2026-03-03',1,202602,12,0,11405.91),(2845500,'2026-03-03',4,202602,12,0,19009.60),(2845600,'2026-03-03',1,202602,12,0,11405.91),(2845600,'2026-03-03',4,202602,12,0,19009.60),(2845700,'2026-03-03',1,202602,12,0,11405.91),(2845700,'2026-03-03',4,202602,12,0,19009.60),(2845800,'2026-03-03',1,202602,12,0,11405.91),(2845800,'2026-03-03',4,202602,12,0,19009.60),(2845900,'2026-03-03',1,202602,12,0,11405.91),(2845900,'2026-03-03',4,202602,12,0,19009.60),(2846000,'2026-03-03',1,202602,12,0,11405.91),(2846000,'2026-03-03',4,202602,12,0,19009.60),(2846100,'2026-03-03',1,202602,12,0,11405.91),(2846100,'2026-03-03',4,202602,12,0,19009.60),(2846200,'2026-03-03',1,202602,12,0,11405.91),(2846200,'2026-03-03',4,202602,12,0,19009.60),(2846300,'2026-03-03',1,202602,12,0,11405.91),(2846300,'2026-03-03',4,202602,12,0,19009.60),(2846400,'2026-03-03',1,202602,12,0,11405.91),(2846400,'2026-03-03',4,202602,12,0,19009.60),(2846500,'2026-03-03',1,202602,12,0,11405.91),(2846500,'2026-03-03',4,202602,12,0,19009.60),(2846600,'2026-03-03',1,202602,12,0,11405.91),(2846600,'2026-03-03',4,202602,12,0,19009.60),(2846700,'2026-03-03',1,202602,12,0,11405.91),(2846700,'2026-03-03',4,202602,12,0,19009.60),(2846800,'2026-03-03',1,202602,12,0,11405.91),(2846800,'2026-03-03',4,202602,12,0,19009.60),(2846900,'2026-03-03',1,202602,12,0,11405.91),(2846900,'2026-03-03',4,202602,12,0,19009.60),(2847000,'2026-03-03',1,202602,12,0,11405.91),(2847000,'2026-03-03',4,202602,12,0,19009.60),(2847100,'2026-03-03',1,202602,12,0,11405.91),(2847100,'2026-03-03',4,202602,12,0,19009.60),(2847200,'2026-03-03',1,202602,12,0,11405.91),(2847200,'2026-03-03',4,202602,12,0,19009.60),(2847300,'2026-03-03',1,202602,12,0,11405.91),(2847300,'2026-03-03',4,202602,12,0,19009.60),(2847400,'2026-03-03',1,202602,12,0,11405.91),(2847400,'2026-03-03',4,202602,12,0,19009.60),(2847500,'2026-03-03',1,202602,12,0,11405.91),(2847500,'2026-03-03',4,202602,12,0,19009.60),(2847600,'2026-03-03',1,202602,12,0,11405.91),(2847600,'2026-03-03',4,202602,12,0,19009.60),(2847700,'2026-03-03',1,202602,12,0,11405.91),(2847700,'2026-03-03',4,202602,12,0,19009.60),(2847800,'2026-03-03',1,202602,12,0,11405.91),(2847800,'2026-03-03',4,202602,12,0,19009.60),(2847900,'2026-03-03',1,202602,12,0,11405.91),(2847900,'2026-03-03',4,202602,12,0,19009.60),(2848000,'2026-03-03',1,202602,12,0,11405.91),(2848000,'2026-03-03',4,202602,12,0,19009.60),(2848100,'2026-03-03',1,202602,12,0,11405.91),(2848100,'2026-03-03',4,202602,12,0,19009.60),(2848200,'2026-03-03',1,202602,12,0,11405.91),(2848200,'2026-03-03',4,202602,12,0,19009.60),(2848300,'2026-03-03',1,202602,12,0,11405.91),(2848300,'2026-03-03',4,202602,12,0,19009.60),(2848400,'2026-03-03',1,202602,12,0,11405.91),(2848400,'2026-03-03',4,202602,12,0,19009.60),(2848500,'2026-03-03',1,202602,12,0,11405.91),(2848500,'2026-03-03',4,202602,12,0,19009.60),(2848600,'2026-03-03',1,202602,12,0,11405.91),(2848600,'2026-03-03',4,202602,12,0,19009.60),(2848700,'2026-03-03',1,202602,12,0,11405.91),(2848700,'2026-03-03',4,202602,12,0,19009.60),(2848800,'2026-03-03',1,202602,12,0,11405.91),(2848800,'2026-03-03',4,202602,12,0,19009.60),(2848900,'2026-03-03',1,202602,12,0,11405.91),(2848900,'2026-03-03',4,202602,12,0,19009.60),(2849000,'2026-03-03',1,202602,12,0,11405.91),(2849000,'2026-03-03',4,202602,12,0,19009.60),(2849100,'2026-03-03',1,202602,12,0,11405.91),(2849100,'2026-03-03',4,202602,12,0,19009.60),(2849200,'2026-03-03',1,202602,12,0,11405.91),(2849200,'2026-03-03',4,202602,12,0,19009.60),(2849300,'2026-03-03',1,202602,12,0,11405.91),(2849300,'2026-03-03',4,202602,12,0,19009.60),(2849400,'2026-03-03',1,202602,12,0,11405.91),(2849400,'2026-03-03',4,202602,12,0,19009.60),(2849500,'2026-03-03',1,202602,12,0,11405.91),(2849500,'2026-03-03',4,202602,12,0,19009.60),(2849600,'2026-03-03',1,202602,12,0,11405.91),(2849600,'2026-03-03',4,202602,12,0,19009.60),(2849700,'2026-03-03',1,202602,12,0,11405.91),(2849700,'2026-03-03',4,202602,12,0,19009.60),(2849800,'2026-03-03',1,202602,12,0,11405.91),(2849800,'2026-03-03',4,202602,12,0,19009.60),(2849900,'2026-03-03',1,202602,12,0,11405.91),(2849900,'2026-03-03',4,202602,12,0,19009.60),(2850000,'2026-03-03',1,202602,12,0,11405.91),(2850000,'2026-03-03',4,202602,12,0,19009.60),(2850100,'2026-03-03',1,202602,12,0,11405.91),(2850100,'2026-03-03',4,202602,12,0,19009.60),(2850200,'2026-03-03',1,202602,12,0,11405.91),(2850200,'2026-03-03',4,202602,12,0,19009.60),(2850300,'2026-03-03',1,202602,12,0,11405.91),(2850300,'2026-03-03',4,202602,12,0,19009.60),(2850400,'2026-03-03',1,202602,12,0,11405.91),(2850400,'2026-03-03',4,202602,12,0,19009.60),(2850500,'2026-03-03',1,202602,12,0,11405.91),(2850500,'2026-03-03',4,202602,12,0,19009.60),(2850600,'2026-03-03',1,202602,12,0,11405.91),(2850600,'2026-03-03',4,202602,12,0,19009.60),(2850700,'2026-03-03',1,202602,12,0,11405.91),(2850700,'2026-03-03',4,202602,12,0,19009.60),(2850800,'2026-03-03',1,202602,12,0,11405.91),(2850800,'2026-03-03',4,202602,12,0,19009.60),(2850900,'2026-03-03',1,202602,12,0,11405.91),(2850900,'2026-03-03',4,202602,12,0,19009.60),(2851000,'2026-03-03',1,202602,12,0,11405.91),(2851000,'2026-03-03',4,202602,12,0,19009.60),(2851100,'2026-03-03',1,202602,12,0,11405.91),(2851100,'2026-03-03',4,202602,12,0,19009.60),(2851200,'2026-03-03',1,202602,12,0,11405.91),(2851200,'2026-03-03',4,202602,12,0,19009.60),(2851300,'2026-03-03',1,202602,12,0,11405.91),(2851300,'2026-03-03',4,202602,12,0,19009.60),(2851400,'2026-03-03',1,202602,12,0,11405.91),(2851400,'2026-03-03',4,202602,12,0,19009.60),(2851500,'2026-03-03',1,202602,12,0,11405.91),(2851500,'2026-03-03',4,202602,12,0,19009.60),(2851600,'2026-03-03',1,202602,12,0,11405.91),(2851600,'2026-03-03',4,202602,12,0,19009.60),(2851700,'2026-03-03',1,202602,12,0,11405.91),(2851700,'2026-03-03',4,202602,12,0,19009.60),(2851800,'2026-03-03',1,202602,12,0,11405.91),(2851800,'2026-03-03',4,202602,12,0,19009.60),(2851900,'2026-03-03',1,202602,12,0,11405.91),(2851900,'2026-03-03',4,202602,12,0,19009.60),(2852000,'2026-03-03',1,202602,12,0,11405.91),(2852000,'2026-03-03',4,202602,12,0,19009.60),(2852100,'2026-03-03',1,202602,12,0,11405.91),(2852100,'2026-03-03',4,202602,12,0,19009.60),(2852200,'2026-03-03',1,202602,12,0,11405.91),(2852200,'2026-03-03',4,202602,12,0,19009.60),(2852300,'2026-03-03',1,202602,12,0,11405.91),(2852300,'2026-03-03',4,202602,12,0,19009.60),(2852400,'2026-03-03',1,202602,12,0,11405.91),(2852400,'2026-03-03',4,202602,12,0,19009.60),(2852500,'2026-03-03',1,202602,12,0,11405.91),(2852500,'2026-03-03',4,202602,12,0,19009.60),(2852600,'2026-03-03',1,202602,12,0,11405.91),(2852600,'2026-03-03',4,202602,12,0,19009.60),(2852700,'2026-03-03',1,202602,12,0,11405.91),(2852700,'2026-03-03',4,202602,12,0,19009.60),(2852800,'2026-03-03',1,202602,12,0,11405.91),(2852800,'2026-03-03',4,202602,12,0,19009.60),(2852900,'2026-03-03',1,202602,12,0,11405.91),(2852900,'2026-03-03',4,202602,12,0,19009.60),(2853000,'2026-03-03',1,202602,12,0,11405.91),(2853000,'2026-03-03',4,202602,12,0,19009.60),(2853100,'2026-03-03',1,202602,12,0,11405.91),(2853100,'2026-03-03',4,202602,12,0,19009.60),(2853200,'2026-03-03',1,202602,12,0,11405.91),(2853200,'2026-03-03',4,202602,12,0,19009.60),(2853300,'2026-03-03',1,202602,12,0,11405.91),(2853300,'2026-03-03',4,202602,12,0,19009.60),(2853400,'2026-03-03',1,202602,12,0,11405.91),(2853400,'2026-03-03',4,202602,12,0,19009.60),(2853500,'2026-03-03',1,202602,12,0,11405.91),(2853500,'2026-03-03',4,202602,12,0,19009.60),(2853600,'2026-03-03',1,202602,12,0,11405.91),(2853600,'2026-03-03',4,202602,12,0,19009.60),(2853700,'2026-03-03',1,202602,12,0,11405.91),(2853700,'2026-03-03',4,202602,12,0,19009.60),(2853800,'2026-03-03',1,202602,12,0,11405.91),(2853800,'2026-03-03',4,202602,12,0,19009.60),(2853900,'2026-03-03',1,202602,12,0,11405.91),(2853900,'2026-03-03',4,202602,12,0,19009.60),(2854000,'2026-03-03',1,202602,12,0,11405.91),(2854000,'2026-03-03',4,202602,12,0,19009.60),(2854100,'2026-03-03',1,202602,12,0,11405.91),(2854100,'2026-03-03',4,202602,12,0,19009.60),(2854200,'2026-03-03',1,202602,12,0,11405.91),(2854200,'2026-03-03',4,202602,12,0,19009.60),(2854300,'2026-03-03',1,202602,12,0,11405.91),(2854300,'2026-03-03',4,202602,12,0,19009.60),(2854400,'2026-03-03',1,202602,12,0,11405.91),(2854400,'2026-03-03',4,202602,12,0,19009.60),(2854500,'2026-03-03',1,202602,12,0,11405.91),(2854500,'2026-03-03',4,202602,12,0,19009.60),(2854600,'2026-03-03',1,202602,12,0,11405.91),(2854600,'2026-03-03',4,202602,12,0,19009.60),(2854700,'2026-03-03',1,202602,12,0,11405.91),(2854700,'2026-03-03',4,202602,12,0,19009.60),(2854800,'2026-03-03',1,202602,12,0,11405.91),(2854800,'2026-03-03',4,202602,12,0,19009.60),(2854900,'2026-03-03',1,202602,12,0,11405.91),(2854900,'2026-03-03',4,202602,12,0,19009.60),(2855000,'2026-03-03',1,202602,12,0,11405.91),(2855000,'2026-03-03',4,202602,12,0,19009.60),(2855100,'2026-03-03',1,202602,12,0,11405.91),(2855100,'2026-03-03',4,202602,12,0,19009.60),(2855200,'2026-03-03',1,202602,12,0,11405.91),(2855200,'2026-03-03',4,202602,12,0,19009.60),(2855300,'2026-03-03',1,202602,12,0,11405.91),(2855300,'2026-03-03',4,202602,12,0,19009.60),(2855400,'2026-03-03',1,202602,12,0,11405.91),(2855400,'2026-03-03',4,202602,12,0,19009.60),(2855500,'2026-03-03',1,202602,12,0,11405.91),(2855500,'2026-03-03',4,202602,12,0,19009.60),(2855600,'2026-03-03',1,202602,12,0,11405.91),(2855600,'2026-03-03',4,202602,12,0,19009.60),(2855700,'2026-03-03',1,202602,12,0,11405.91),(2855700,'2026-03-03',4,202602,12,0,19009.60),(2855800,'2026-03-03',1,202602,12,0,11405.91),(2855800,'2026-03-03',4,202602,12,0,19009.60),(2855900,'2026-03-03',1,202602,12,0,11405.91),(2855900,'2026-03-03',4,202602,12,0,19009.60),(2856000,'2026-03-03',1,202602,12,0,11405.91),(2856000,'2026-03-03',4,202602,12,0,19009.60),(2856100,'2026-03-03',1,202602,12,0,11405.91),(2856100,'2026-03-03',4,202602,12,0,19009.60),(2856200,'2026-03-03',1,202602,12,0,11405.91),(2856200,'2026-03-03',4,202602,12,0,19009.60),(2856300,'2026-03-03',1,202602,12,0,11405.91),(2856300,'2026-03-03',4,202602,12,0,19009.60),(2856400,'2026-03-03',1,202602,12,0,11405.91),(2856400,'2026-03-03',4,202602,12,0,19009.60),(2856500,'2026-03-03',1,202602,12,0,11405.91),(2856500,'2026-03-03',4,202602,12,0,19009.60),(2856600,'2026-03-03',1,202602,12,0,11405.91),(2856600,'2026-03-03',4,202602,12,0,19009.60),(2856700,'2026-03-03',1,202602,12,0,11405.91),(2856700,'2026-03-03',4,202602,12,0,19009.60),(2856800,'2026-03-03',1,202602,12,0,11405.91),(2856800,'2026-03-03',4,202602,12,0,19009.60),(2856900,'2026-03-03',1,202602,12,0,11405.91),(2856900,'2026-03-03',4,202602,12,0,19009.60),(2857000,'2026-03-03',1,202602,12,0,11405.91),(2857000,'2026-03-03',4,202602,12,0,19009.60),(2857100,'2026-03-03',1,202602,12,0,11405.91),(2857100,'2026-03-03',4,202602,12,0,19009.60),(2857200,'2026-03-03',1,202602,12,0,11405.91),(2857200,'2026-03-03',4,202602,12,0,19009.60),(2857300,'2026-03-03',1,202602,12,0,11405.91),(2857300,'2026-03-03',4,202602,12,0,19009.60),(2857400,'2026-03-03',1,202602,12,0,11405.91),(2857400,'2026-03-03',4,202602,12,0,19009.60),(2857500,'2026-03-03',1,202602,12,0,11405.91),(2857500,'2026-03-03',4,202602,12,0,19009.60),(2857600,'2026-03-03',1,202602,12,0,11405.91),(2857600,'2026-03-03',4,202602,12,0,19009.60),(2857700,'2026-03-03',1,202602,12,0,11405.91),(2857700,'2026-03-03',4,202602,12,0,19009.60),(2857800,'2026-03-03',1,202602,12,0,11405.91),(2857800,'2026-03-03',4,202602,12,0,19009.60),(2857900,'2026-03-03',1,202602,12,0,11405.91),(2857900,'2026-03-03',4,202602,12,0,19009.60),(2858000,'2026-03-03',1,202602,12,0,11405.91),(2858000,'2026-03-03',4,202602,12,0,19009.60),(2858100,'2026-03-03',1,202602,12,0,11405.91),(2858100,'2026-03-03',4,202602,12,0,19009.60),(2858200,'2026-03-03',1,202602,12,0,11405.91),(2858200,'2026-03-03',4,202602,12,0,10692.90),(2858300,'2026-03-03',1,202602,7,381733,4888.25),(2858300,'2026-03-03',1,202602,12,0,11405.91),(2858300,'2026-03-03',4,202602,7,381733,1511.75),(2858300,'2026-03-03',4,202602,12,0,3564.30),(2858300,'2026-03-30',4,202602,11,387072,15.79),(2858500,'2026-03-03',1,202602,7,381734,4888.25),(2858500,'2026-03-03',1,202602,12,0,11405.91),(2858500,'2026-03-03',4,202602,7,381734,5091.80),(2858500,'2026-03-03',4,202602,12,0,11881.00),(2858500,'2026-03-03',50,202602,7,381734,19.95),(2858700,'2026-03-03',1,202602,12,0,11405.91),(2858700,'2026-03-03',4,202602,12,0,9504.80),(2858700,'2026-03-17',1,202602,7,382803,4888.25),(2858700,'2026-03-17',4,202602,7,382803,4073.44),(2858700,'2026-03-17',50,202602,7,382803,38.31),(2858800,'2026-03-03',1,202602,12,0,11405.91),(2858800,'2026-03-03',4,202602,12,0,10692.90),(2858900,'2026-03-03',1,202602,12,0,11405.91),(2858900,'2026-03-03',4,202602,12,0,2376.20),(2859000,'2026-03-03',1,202602,12,0,11405.91),(2859000,'2026-03-03',4,202602,12,0,19009.60),(2859100,'2026-03-03',1,202602,12,0,11405.91),(2859100,'2026-03-03',4,202602,12,0,14257.20),(2859100,'2026-03-17',1,202602,7,382804,4888.25),(2859100,'2026-03-17',4,202602,7,382804,6110.16),(2859100,'2026-03-17',50,202602,7,382804,1.59),(2859100,'2026-03-17',93,202602,7,382804,0.00),(2859200,'2026-03-03',1,202602,12,0,11405.91),(2859200,'2026-03-03',4,202602,12,0,8316.70),(2859500,'2026-03-03',1,202602,12,0,11405.91),(2859500,'2026-03-03',4,202602,12,0,15445.30),(2859500,'2026-03-16',1,202602,8,382743,4888.25),(2859500,'2026-03-16',4,202602,8,382743,4611.75),(2859500,'2026-03-17',4,202602,1,382757,2007.59),(2859500,'2026-03-17',50,202602,2,382758,7.59),(2860000,'2026-03-03',1,202602,12,0,11405.91),(2860000,'2026-03-03',4,202602,12,0,11881.00),(2860100,'2026-03-03',1,202602,12,0,11405.91),(2860100,'2026-03-03',4,202602,12,0,1188.10),(2860200,'2026-03-03',1,202602,12,0,11405.91),(2860200,'2026-03-03',4,202602,12,0,11881.00),(2860300,'2026-03-03',1,202602,12,0,11405.91),(2860300,'2026-03-03',4,202602,12,0,11881.00),(2860400,'2026-03-03',1,202602,12,0,11405.91),(2860400,'2026-03-03',4,202602,12,0,10692.90),(2860500,'2026-03-03',1,202602,12,0,11405.91),(2860500,'2026-03-03',4,202602,12,0,19009.60),(2860600,'2026-03-03',1,202602,12,0,11405.91),(2860600,'2026-03-03',4,202602,12,0,19009.60),(2860700,'2026-03-03',1,202602,12,0,11405.91),(2860700,'2026-03-03',4,202602,12,0,1188.10),(2860700,'2026-03-25',1,202602,1,383075,4888.25),(2860700,'2026-03-25',4,202602,1,383075,509.18),(2860700,'2026-03-25',50,202602,1,383075,2.57),(2860800,'2026-03-03',1,202602,12,0,11405.91),(2860800,'2026-03-03',4,202602,12,0,19009.60),(2860800,'2026-03-16',1,202602,7,382745,4888.25),(2860800,'2026-03-16',4,202602,7,382745,20011.75),(2860800,'2026-03-30',4,202602,11,387077,16.09),(2861100,'2026-03-03',1,202602,12,0,11405.91),(2861100,'2026-03-03',4,202602,12,0,17821.50),(2861100,'2026-03-04',1,202602,7,381911,4888.25),(2861100,'2026-03-04',4,202602,7,381911,7611.75),(2861100,'2026-03-30',4,202602,11,387078,25.95),(2861200,'2026-03-03',1,202602,12,0,11405.91),(2861200,'2026-03-03',4,202602,12,0,4752.40),(2861200,'2026-03-05',1,202602,8,382042,2800.00),(2861200,'2026-03-30',4,202602,11,387079,24.97),(2861800,'2026-03-03',1,202602,12,0,11405.91),(2861800,'2026-03-03',4,202602,12,0,16633.40),(2861900,'2026-03-03',1,202602,12,0,11405.91),(2861900,'2026-03-03',4,202602,12,0,2376.20),(2862000,'2026-03-03',1,202602,12,0,11405.91),(2862000,'2026-03-03',4,202602,12,0,11881.00),(2862100,'2026-03-03',1,202602,12,0,11405.91),(2862100,'2026-03-03',4,202602,12,0,19009.60),(2862200,'2026-03-03',1,202602,12,0,11405.91),(2862200,'2026-03-03',4,202602,12,0,9504.80),(2862300,'2026-03-03',1,202602,12,0,11405.91),(2862300,'2026-03-03',4,202602,12,0,7128.60),(2862400,'2026-03-03',1,202602,12,0,11405.91),(2862400,'2026-03-03',4,202602,12,0,19009.60),(2862400,'2026-03-30',4,202602,11,387084,26.97),(2862500,'2026-03-03',1,202602,12,0,11405.91),(2862500,'2026-03-03',4,202602,12,0,16633.40),(2862600,'2026-03-03',1,202602,12,0,11405.91),(2862600,'2026-03-03',4,202602,12,0,11881.00),(2863100,'2026-03-03',1,202602,12,0,11405.91),(2863100,'2026-03-03',4,202602,12,0,9504.80),(2863200,'2026-03-03',1,202602,12,0,11405.91),(2863200,'2026-03-03',4,202602,12,0,10692.90),(2863300,'2026-03-03',1,202602,12,0,11405.91),(2863300,'2026-03-03',4,202602,12,0,2376.20),(2863300,'2026-03-30',4,202602,11,387086,6.61),(2863400,'2026-03-03',1,202602,12,0,11405.91),(2863400,'2026-03-03',4,202602,12,0,7128.60),(2863500,'2026-03-03',1,202602,12,0,11405.91),(2863500,'2026-03-03',4,202602,12,0,17821.50),(2863600,'2026-03-03',1,202602,12,0,11405.91),(2863600,'2026-03-03',4,202602,12,0,4752.40),(2863700,'2026-03-03',1,202602,12,0,11405.91),(2863700,'2026-03-03',4,202602,12,0,1188.10),(2863700,'2026-03-27',1,202602,7,383355,4888.25),(2863700,'2026-03-27',4,202602,7,383355,509.18),(2863700,'2026-03-27',50,202602,7,383355,2.57),(2863800,'2026-03-03',1,202602,12,0,11405.91),(2863800,'2026-03-03',4,202602,12,0,11881.00),(2863800,'2026-03-05',1,202602,7,382043,4888.25),(2863800,'2026-03-05',4,202602,7,382043,5091.80),(2863800,'2026-03-05',50,202602,7,382043,19.95),(2863900,'2026-03-03',1,202602,12,0,11405.91),(2863900,'2026-03-03',4,202602,12,0,11881.00),(2864300,'2026-03-03',1,202602,7,381735,4888.25),(2864300,'2026-03-03',1,202602,12,0,11405.91),(2864300,'2026-03-03',4,202602,7,381735,31908.80),(2864300,'2026-03-03',4,202602,12,0,19009.60),(2864300,'2026-03-03',50,202602,7,381735,2.95),(2864300,'2026-03-03',93,202602,7,381735,0.00),(2864500,'2026-03-03',1,202602,12,0,11405.91),(2864500,'2026-03-03',4,202602,12,0,19009.60),(2864800,'2026-03-03',1,202602,7,381736,4888.25),(2864800,'2026-03-03',1,202602,12,0,11405.91),(2864800,'2026-03-03',4,202602,7,381736,4582.62),(2864800,'2026-03-03',4,202602,12,0,10692.90),(2864800,'2026-03-03',50,202602,7,381736,29.13),(2864800,'2026-03-03',93,202602,7,381736,0.00),(2864900,'2026-03-03',1,202602,12,0,11405.91),(2864900,'2026-03-03',4,202602,12,0,10692.90),(2865000,'2026-03-03',1,202602,12,0,11405.91),(2865000,'2026-03-03',4,202602,12,0,8316.70),(2865200,'2026-03-03',1,202602,12,0,11405.91),(2865200,'2026-03-03',4,202602,12,0,19009.60),(2865400,'2026-03-03',1,202602,12,0,11405.91),(2865400,'2026-03-03',4,202602,12,0,5940.50),(2865400,'2026-03-17',1,202602,7,382807,4888.25),(2865400,'2026-03-17',4,202602,7,382807,2511.75),(2865400,'2026-03-30',4,202602,11,387091,34.15),(2865500,'2026-03-03',1,202602,12,0,11405.91),(2865500,'2026-03-03',4,202602,12,0,8316.70),(2865600,'2026-03-03',1,202602,12,0,11405.91),(2865600,'2026-03-03',4,202602,12,0,11881.00),(2865700,'2026-03-03',1,202602,12,0,11405.91),(2865700,'2026-03-03',4,202602,12,0,7128.60),(2865700,'2026-03-05',1,202602,7,382044,4888.25),(2865700,'2026-03-05',4,202602,7,382044,3011.75),(2865700,'2026-03-30',4,202602,11,387092,43.33),(2866000,'2026-03-03',1,202602,12,0,11405.91),(2866000,'2026-03-03',4,202602,12,0,14257.20),(2866000,'2026-03-18',1,202602,7,382858,4888.25),(2866000,'2026-03-18',4,202602,7,382858,6110.16),(2866000,'2026-03-18',50,202602,7,382858,1.59),(2866100,'2026-03-03',1,202602,12,0,11405.91),(2866100,'2026-03-03',4,202602,12,0,3564.30),(2866100,'2026-03-04',1,202602,7,381912,4888.25),(2866100,'2026-03-04',4,202602,7,381912,1511.75),(2866100,'2026-03-30',4,202602,11,387093,15.79),(2866200,'2026-03-03',1,202602,12,0,11405.91),(2866200,'2026-03-03',4,202602,12,0,13069.10),(2866300,'2026-03-03',1,202602,12,0,11405.91),(2866300,'2026-03-03',4,202602,12,0,13069.10),(2866300,'2026-03-16',1,202602,1,382681,4888.25),(2866300,'2026-03-16',4,202602,1,382681,5600.98),(2866300,'2026-03-16',50,202602,1,382681,10.77),(2866400,'2026-03-03',1,202602,12,0,11405.91),(2866400,'2026-03-03',4,202602,12,0,19009.60),(2866400,'2026-03-18',1,202602,7,382859,4888.25),(2866400,'2026-03-18',4,202602,7,382859,11511.75),(2866400,'2026-03-30',4,202602,11,387094,29.69),(2866500,'2026-03-03',1,202602,12,0,11405.91),(2866500,'2026-03-03',4,202602,12,0,15445.30),(2866600,'2026-03-03',1,202602,12,0,11405.91),(2866600,'2026-03-03',4,202602,12,0,2376.20),(2866700,'2026-03-03',1,202602,12,0,11405.91),(2866700,'2026-03-03',4,202602,12,0,8316.70),(2866750,'2026-03-03',1,202602,12,0,11405.91),(2866750,'2026-03-03',4,202602,12,0,19009.60),(2866800,'2026-03-03',1,202602,12,0,11405.91),(2866800,'2026-03-03',4,202602,12,0,19009.60),(2866850,'2026-03-03',1,202602,12,0,11405.91),(2866850,'2026-03-03',4,202602,12,0,19009.60),(2866900,'2026-03-03',1,202602,12,0,11405.91),(2866900,'2026-03-03',4,202602,12,0,19009.60),(2866950,'2026-03-03',1,202602,12,0,11405.91),(2866950,'2026-03-03',4,202602,12,0,19009.60),(2867000,'2026-03-03',1,202602,12,0,11405.91),(2867000,'2026-03-03',4,202602,12,0,19009.60),(2867050,'2026-03-03',1,202602,12,0,11405.91),(2867050,'2026-03-03',4,202602,12,0,19009.60),(2867100,'2026-03-03',1,202602,12,0,11405.91),(2867100,'2026-03-03',4,202602,12,0,19009.60),(2867150,'2026-03-03',1,202602,12,0,11405.91),(2867150,'2026-03-03',4,202602,12,0,19009.60),(2867200,'2026-03-03',1,202602,12,0,11405.91),(2867200,'2026-03-03',4,202602,12,0,19009.60),(2867250,'2026-03-03',1,202602,12,0,11405.91),(2867250,'2026-03-03',4,202602,12,0,19009.60),(2867300,'2026-03-03',1,202602,12,0,11405.91),(2867300,'2026-03-03',4,202602,12,0,19009.60),(2867350,'2026-03-03',1,202602,12,0,11405.91),(2867350,'2026-03-03',4,202602,12,0,19009.60),(2867400,'2026-03-03',1,202602,12,0,11405.91),(2867400,'2026-03-03',4,202602,12,0,19009.60),(2867450,'2026-03-03',1,202602,12,0,11405.91),(2867450,'2026-03-03',4,202602,12,0,19009.60),(2867500,'2026-03-03',1,202602,12,0,11405.91),(2867500,'2026-03-03',4,202602,12,0,19009.60),(2867550,'2026-03-03',1,202602,12,0,11405.91),(2867550,'2026-03-03',4,202602,12,0,19009.60),(2867600,'2026-03-03',1,202602,12,0,11405.91),(2867600,'2026-03-03',4,202602,12,0,19009.60),(2867650,'2026-03-03',1,202602,12,0,11405.91),(2867650,'2026-03-03',4,202602,12,0,19009.60),(2867700,'2026-03-03',1,202602,12,0,11405.91),(2867700,'2026-03-03',4,202602,12,0,19009.60),(2867750,'2026-03-03',1,202602,12,0,11405.91),(2867750,'2026-03-03',4,202602,12,0,19009.60),(2867800,'2026-03-03',1,202602,12,0,11405.91),(2867800,'2026-03-03',4,202602,12,0,19009.60),(2867850,'2026-03-03',1,202602,12,0,11405.91),(2867850,'2026-03-03',4,202602,12,0,19009.60),(2867900,'2026-03-03',1,202602,12,0,11405.91),(2867900,'2026-03-03',4,202602,12,0,19009.60),(2867950,'2026-03-03',1,202602,12,0,11405.91),(2867950,'2026-03-03',4,202602,12,0,19009.60),(2868000,'2026-03-03',1,202602,12,0,11405.91),(2868000,'2026-03-03',4,202602,12,0,19009.60),(2868050,'2026-03-03',1,202602,12,0,11405.91),(2868050,'2026-03-03',4,202602,12,0,19009.60),(2868100,'2026-03-03',1,202602,12,0,11405.91),(2868100,'2026-03-03',4,202602,12,0,19009.60),(2868150,'2026-03-03',1,202602,12,0,11405.91),(2868150,'2026-03-03',4,202602,12,0,19009.60),(2868200,'2026-03-03',1,202602,12,0,11405.91),(2868200,'2026-03-03',4,202602,12,0,19009.60),(2868250,'2026-03-03',1,202602,12,0,11405.91),(2868250,'2026-03-03',4,202602,12,0,19009.60),(2868300,'2026-03-03',1,202602,12,0,11405.91),(2868300,'2026-03-03',4,202602,12,0,19009.60),(2868350,'2026-03-03',1,202602,12,0,11405.91),(2868350,'2026-03-03',4,202602,12,0,19009.60),(2868400,'2026-03-03',1,202602,12,0,11405.91),(2868400,'2026-03-03',4,202602,12,0,19009.60),(2868450,'2026-03-03',1,202602,12,0,11405.91),(2868450,'2026-03-03',4,202602,12,0,19009.60),(2868500,'2026-03-03',1,202602,12,0,11405.91),(2868500,'2026-03-03',4,202602,12,0,19009.60),(2868550,'2026-03-03',1,202602,12,0,11405.91),(2868550,'2026-03-03',4,202602,12,0,19009.60),(2868600,'2026-03-03',1,202602,12,0,11405.91),(2868600,'2026-03-03',4,202602,12,0,19009.60),(2868650,'2026-03-03',1,202602,12,0,11405.91),(2868650,'2026-03-03',4,202602,12,0,19009.60),(2868700,'2026-03-03',1,202602,12,0,11405.91),(2868700,'2026-03-03',4,202602,12,0,19009.60),(2868750,'2026-03-03',1,202602,12,0,11405.91),(2868750,'2026-03-03',4,202602,12,0,19009.60),(2868800,'2026-03-03',1,202602,12,0,11405.91),(2868800,'2026-03-03',4,202602,12,0,19009.60),(2868850,'2026-03-03',1,202602,12,0,11405.91),(2868850,'2026-03-03',4,202602,12,0,19009.60),(2868900,'2026-03-03',1,202602,12,0,11405.91),(2868900,'2026-03-03',4,202602,12,0,19009.60),(2868950,'2026-03-03',1,202602,12,0,11405.91),(2868950,'2026-03-03',4,202602,12,0,19009.60),(2869000,'2026-03-03',1,202602,12,0,11405.91),(2869000,'2026-03-03',4,202602,12,0,19009.60),(2869050,'2026-03-03',1,202602,12,0,11405.91),(2869050,'2026-03-03',4,202602,12,0,19009.60),(2869100,'2026-03-03',1,202602,12,0,11405.91),(2869100,'2026-03-03',4,202602,12,0,19009.60),(2869150,'2026-03-03',1,202602,12,0,11405.91),(2869150,'2026-03-03',4,202602,12,0,19009.60),(2869200,'2026-03-03',1,202602,12,0,11405.91),(2869200,'2026-03-03',4,202602,12,0,19009.60),(2869250,'2026-03-03',1,202602,12,0,11405.91),(2869250,'2026-03-03',4,202602,12,0,19009.60),(2869300,'2026-03-03',1,202602,12,0,11405.91),(2869300,'2026-03-03',4,202602,12,0,19009.60),(2869350,'2026-03-03',1,202602,12,0,11405.91),(2869350,'2026-03-03',4,202602,12,0,19009.60),(2869400,'2026-03-03',1,202602,12,0,11405.91),(2869400,'2026-03-03',4,202602,12,0,19009.60),(2869450,'2026-03-03',1,202602,12,0,11405.91),(2869450,'2026-03-03',4,202602,12,0,19009.60),(2869500,'2026-03-03',1,202602,12,0,11405.91),(2869500,'2026-03-03',4,202602,12,0,19009.60),(2869550,'2026-03-03',1,202602,12,0,11405.91),(2869550,'2026-03-03',4,202602,12,0,19009.60),(2869600,'2026-03-03',1,202602,12,0,11405.91),(2869600,'2026-03-03',4,202602,12,0,19009.60),(2869650,'2026-03-03',1,202602,12,0,11405.91),(2869650,'2026-03-03',4,202602,12,0,19009.60),(2869700,'2026-03-03',1,202602,12,0,11405.91),(2869700,'2026-03-03',4,202602,12,0,19009.60),(2869750,'2026-03-03',1,202602,12,0,11405.91),(2869750,'2026-03-03',4,202602,12,0,19009.60),(2869800,'2026-03-03',1,202602,12,0,11405.91),(2869800,'2026-03-03',4,202602,12,0,19009.60),(2869850,'2026-03-03',1,202602,12,0,11405.91),(2869850,'2026-03-03',4,202602,12,0,19009.60),(2869900,'2026-03-03',1,202602,12,0,11405.91),(2869900,'2026-03-03',4,202602,12,0,19009.60),(2869950,'2026-03-03',1,202602,12,0,11405.91),(2869950,'2026-03-03',4,202602,12,0,19009.60),(2870000,'2026-03-03',1,202602,12,0,11405.91),(2870000,'2026-03-03',4,202602,12,0,19009.60),(2870050,'2026-03-03',1,202602,12,0,11405.91),(2870050,'2026-03-03',4,202602,12,0,19009.60),(2870100,'2026-03-03',1,202602,12,0,11405.91),(2870100,'2026-03-03',4,202602,12,0,19009.60),(2870150,'2026-03-03',1,202602,12,0,11405.91),(2870150,'2026-03-03',4,202602,12,0,19009.60),(2870200,'2026-03-03',1,202602,12,0,11405.91),(2870200,'2026-03-03',4,202602,12,0,19009.60),(2870250,'2026-03-03',1,202602,12,0,11405.91),(2870250,'2026-03-03',4,202602,12,0,19009.60),(2870300,'2026-03-03',1,202602,12,0,11405.91),(2870300,'2026-03-03',4,202602,12,0,19009.60),(2870350,'2026-03-03',1,202602,12,0,11405.91),(2870350,'2026-03-03',4,202602,12,0,19009.60),(2870400,'2026-03-03',1,202602,12,0,11405.91),(2870400,'2026-03-03',4,202602,12,0,19009.60),(2870450,'2026-03-03',1,202602,12,0,11405.91),(2870450,'2026-03-03',4,202602,12,0,19009.60),(2870500,'2026-03-03',1,202602,12,0,11405.91),(2870500,'2026-03-03',4,202602,12,0,19009.60),(2870550,'2026-03-03',1,202602,12,0,11405.91),(2870550,'2026-03-03',4,202602,12,0,19009.60),(2870600,'2026-03-03',1,202602,12,0,11405.91),(2870600,'2026-03-03',4,202602,12,0,19009.60),(2870650,'2026-03-03',1,202602,12,0,11405.91),(2870650,'2026-03-03',4,202602,12,0,19009.60),(2870700,'2026-03-03',1,202602,12,0,11405.91),(2870700,'2026-03-03',4,202602,12,0,19009.60),(2870750,'2026-03-03',1,202602,12,0,11405.91),(2870750,'2026-03-03',4,202602,12,0,19009.60),(2870800,'2026-03-03',1,202602,12,0,11405.91),(2870800,'2026-03-03',4,202602,12,0,19009.60),(2870850,'2026-03-03',1,202602,12,0,11405.91),(2870850,'2026-03-03',4,202602,12,0,19009.60),(2870900,'2026-03-03',1,202602,12,0,11405.91),(2870900,'2026-03-03',4,202602,12,0,19009.60),(2870950,'2026-03-03',1,202602,12,0,11405.91),(2870950,'2026-03-03',4,202602,12,0,19009.60),(2871000,'2026-03-03',1,202602,12,0,11405.91),(2871000,'2026-03-03',4,202602,12,0,19009.60),(2871050,'2026-03-03',1,202602,12,0,11405.91),(2871050,'2026-03-03',4,202602,12,0,19009.60),(2871100,'2026-03-03',1,202602,12,0,11405.91),(2871100,'2026-03-03',4,202602,12,0,19009.60),(2871150,'2026-03-03',1,202602,12,0,11405.91),(2871150,'2026-03-03',4,202602,12,0,19009.60),(2871200,'2026-03-03',1,202602,12,0,11405.91),(2871200,'2026-03-03',4,202602,12,0,19009.60),(2871250,'2026-03-03',1,202602,12,0,11405.91),(2871250,'2026-03-03',4,202602,12,0,19009.60),(2871300,'2026-03-03',1,202602,12,0,11405.91),(2871300,'2026-03-03',4,202602,12,0,19009.60),(2871350,'2026-03-03',1,202602,12,0,11405.91),(2871350,'2026-03-03',4,202602,12,0,19009.60),(2871400,'2026-03-03',1,202602,12,0,11405.91),(2871400,'2026-03-03',4,202602,12,0,19009.60),(2871450,'2026-03-03',1,202602,12,0,11405.91),(2871450,'2026-03-03',4,202602,12,0,19009.60),(2871500,'2026-03-03',1,202602,12,0,11405.91),(2871500,'2026-03-03',4,202602,12,0,19009.60),(2871550,'2026-03-03',1,202602,12,0,11405.91),(2871550,'2026-03-03',4,202602,12,0,19009.60),(2871600,'2026-03-03',1,202602,12,0,11405.91),(2871600,'2026-03-03',4,202602,12,0,19009.60),(2871650,'2026-03-03',1,202602,12,0,11405.91),(2871650,'2026-03-03',4,202602,12,0,19009.60),(2871700,'2026-03-03',1,202602,12,0,11405.91),(2871700,'2026-03-03',4,202602,12,0,19009.60),(20200200,'2026-03-03',1,202602,12,0,11405.91),(20200200,'2026-03-03',4,202602,12,0,15445.30),(20200600,'2026-03-03',1,202602,7,381737,4888.25),(20200600,'2026-03-03',1,202602,12,0,11405.91),(20200600,'2026-03-03',4,202602,7,381737,2011.75),(20200600,'2026-03-03',4,202602,12,0,4752.40),(20200600,'2026-03-30',4,202602,11,387198,24.97),(20200800,'2026-03-03',1,202602,12,0,11405.91),(20200800,'2026-03-03',4,202602,12,0,9504.80),(20201000,'2026-03-03',1,202602,12,0,11405.91),(20201000,'2026-03-03',4,202602,12,0,19009.60),(20201000,'2026-03-06',1,202602,1,382058,4888.25),(20201000,'2026-03-06',4,202602,1,382058,150718.40),(20201000,'2026-03-06',50,202602,2,382059,6.65),(20201200,'2026-03-03',1,202602,12,0,11405.91),(20201200,'2026-03-03',4,202602,12,0,2376.20),(20201200,'2026-03-30',4,202602,11,387199,6.61),(20201400,'2026-03-03',1,202602,12,0,11405.91),(20201400,'2026-03-03',4,202602,12,0,13069.10),(20201400,'2026-03-05',1,202602,7,382046,4888.25),(20201400,'2026-03-05',4,202602,7,382046,5600.98),(20201400,'2026-03-05',50,202602,7,382046,10.77),(20201400,'2026-03-05',93,202602,7,382046,0.00),(20201600,'2026-03-03',1,202602,12,0,11405.91),(20201600,'2026-03-03',4,202602,12,0,19009.60),(20201600,'2026-03-11',1,202602,7,382513,4888.25),(20201600,'2026-03-11',4,202602,7,382513,18311.75),(20201600,'2026-03-30',4,202602,11,387200,18.81),(20201700,'2026-03-03',1,202602,12,0,11405.91),(20201700,'2026-03-03',4,202602,12,0,7128.60),(20201800,'2026-03-03',1,202602,12,0,11405.91),(20201800,'2026-03-03',4,202602,12,0,19009.60),(20202000,'2026-03-03',1,202602,12,0,11405.91),(20202000,'2026-03-03',4,202602,12,0,19009.60),(20202000,'2026-03-30',4,202602,11,387203,29.69),(20202200,'2026-03-03',1,202602,12,0,11405.91),(20202200,'2026-03-03',4,202602,12,0,8316.70),(20202200,'2026-03-11',1,202602,7,382514,4888.25),(20202200,'2026-03-11',4,202602,7,382514,3564.26),(20202200,'2026-03-11',50,202602,7,382514,47.49),(20202400,'2026-03-03',1,202602,12,0,11405.91),(20202400,'2026-03-03',4,202602,12,0,19009.60),(20202400,'2026-03-30',4,202602,11,387204,21.53),(20202600,'2026-03-03',1,202602,12,0,11405.91),(20202600,'2026-03-03',4,202602,12,0,4752.40),(20203000,'2026-03-03',1,202602,12,0,11405.91),(20203200,'2026-03-03',1,202602,12,0,11405.91),(20203200,'2026-03-03',4,202602,12,0,19009.60),(20203400,'2026-03-03',1,202602,12,0,11405.91),(20203400,'2026-03-03',4,202602,12,0,13069.10),(20203600,'2026-03-03',1,202602,12,0,11405.91),(20203600,'2026-03-03',4,202602,12,0,19009.60),(20203800,'2026-03-03',1,202602,12,0,11405.91),(20203800,'2026-03-03',4,202602,12,0,9504.80),(20204000,'2026-03-03',1,202602,12,0,11405.91),(20204000,'2026-03-03',4,202602,12,0,11881.00),(20204200,'2026-03-03',1,202602,12,0,11405.91),(20204200,'2026-03-03',4,202602,12,0,19009.60),(20204400,'2026-03-03',1,202602,12,0,11405.91),(20204400,'2026-03-03',4,202602,12,0,17821.50),(20204600,'2026-03-03',1,202602,12,0,11405.91),(20204600,'2026-03-03',4,202602,12,0,8316.70),(20204800,'2026-03-03',1,202602,12,0,11405.91),(20204800,'2026-03-03',4,202602,12,0,14257.20),(20205000,'2026-03-03',1,202602,12,0,11405.91),(20205000,'2026-03-03',4,202602,12,0,9504.80),(20205000,'2026-03-30',1,202602,7,383373,4888.25),(20205000,'2026-03-30',4,202602,7,383373,4073.44),(20205000,'2026-03-30',50,202602,7,383373,38.31),(20205200,'2026-03-03',1,202602,12,0,11405.91),(20205200,'2026-03-03',4,202602,12,0,19009.60),(20205400,'2026-03-03',1,202602,7,381738,4888.25),(20205400,'2026-03-03',1,202602,12,0,11405.91),(20205400,'2026-03-03',4,202602,7,381738,6611.75),(20205400,'2026-03-03',4,202602,12,0,15445.30),(20205400,'2026-03-30',4,202602,11,387211,7.59),(20205600,'2026-03-03',1,202602,12,0,11405.91),(20205600,'2026-03-03',4,202602,12,0,7128.60),(20205600,'2026-03-10',1,202602,7,382397,4888.25),(20205600,'2026-03-10',4,202602,7,382397,3011.75),(20205600,'2026-03-30',4,202602,11,387212,43.33),(20205800,'2026-03-03',1,202602,12,0,11405.91),(20205800,'2026-03-03',4,202602,12,0,9504.80),(20206000,'2026-03-03',1,202602,12,0,11405.91),(20206000,'2026-03-03',4,202602,12,0,9504.80),(20206000,'2026-03-10',1,202602,7,382398,4888.25),(20206000,'2026-03-10',4,202602,7,382398,4073.44),(20206000,'2026-03-10',50,202602,7,382398,38.31),(20206200,'2026-03-03',1,202602,12,0,11405.91),(20206200,'2026-03-03',4,202602,12,0,19009.60),(20206400,'2026-03-03',1,202602,7,381739,4888.25),(20206400,'2026-03-03',1,202602,12,0,11405.91),(20206400,'2026-03-03',4,202602,7,381739,5600.98),(20206400,'2026-03-03',4,202602,12,0,13069.10),(20206400,'2026-03-03',50,202602,7,381739,10.77),(20206400,'2026-03-03',93,202602,7,381739,0.00),(20206800,'2026-03-03',1,202602,12,0,11405.91),(20206800,'2026-03-03',4,202602,12,0,16633.40),(20207000,'2026-03-03',1,202602,12,0,11405.91),(20207000,'2026-03-03',4,202602,12,0,19009.60),(20207200,'2026-03-03',1,202602,12,0,11405.91),(20207200,'2026-03-03',4,202602,12,0,11881.00),(20210000,'2026-03-03',1,202602,12,0,11405.91),(20210000,'2026-03-03',4,202602,12,0,7128.60),(20210000,'2026-03-10',1,202602,7,382399,4888.25),(20210000,'2026-03-10',4,202602,7,382399,3011.75),(20210000,'2026-03-30',4,202602,11,387216,43.33),(20210200,'2026-03-03',1,202602,12,0,11405.91),(20210200,'2026-03-03',4,202602,12,0,3564.30),(20210200,'2026-03-05',1,202602,8,382048,4888.25),(20210200,'2026-03-05',4,202602,8,382048,111.75),(20210200,'2026-03-06',4,202602,1,382061,1415.79),(20210200,'2026-03-06',50,202602,2,382062,15.79),(20210400,'2026-03-03',1,202602,12,0,11405.91),(20210400,'2026-03-03',4,202602,12,0,9504.80),(20210600,'2026-03-03',1,202602,12,0,11405.91),(20210600,'2026-03-03',4,202602,12,0,19009.60),(20210800,'2026-03-03',1,202602,12,0,11405.91),(20210800,'2026-03-03',4,202602,12,0,19009.60),(20211000,'2026-03-03',1,202602,12,0,11405.91),(20211000,'2026-03-03',4,202602,12,0,19009.60),(20211200,'2026-03-03',1,202602,12,0,11405.91),(20211200,'2026-03-03',4,202602,12,0,19009.60),(20211400,'2026-03-03',1,202602,12,0,11405.91),(20211400,'2026-03-03',4,202602,12,0,19009.60),(20211400,'2026-03-24',1,202602,7,383292,4888.25),(20211400,'2026-03-24',4,202602,7,383292,8111.75),(20211400,'2026-03-30',4,202602,11,387221,35.13),(20211600,'2026-03-03',1,202602,12,0,11405.91),(20211600,'2026-03-03',4,202602,12,0,19009.60),(20211800,'2026-03-03',1,202602,12,0,11405.91),(20211800,'2026-03-03',4,202602,12,0,19009.60),(20212000,'2026-03-03',1,202602,12,0,11405.91),(20212000,'2026-03-03',4,202602,12,0,11881.00),(20212200,'2026-03-03',1,202602,12,0,11405.91),(20212200,'2026-03-03',4,202602,12,0,11881.00),(20212400,'2026-03-03',1,202602,7,381740,4888.25),(20212400,'2026-03-03',1,202602,12,0,11405.91),(20212400,'2026-03-03',4,202602,7,381740,2511.75),(20212400,'2026-03-03',4,202602,12,0,5940.50),(20212400,'2026-03-30',4,202602,11,387224,34.15),(20212600,'2026-03-03',1,202602,12,0,11405.91),(20212600,'2026-03-03',4,202602,12,0,19009.60),(20212600,'2026-03-16',1,202602,8,382746,4888.25),(20212600,'2026-03-16',4,202602,8,382746,33411.75),(20212800,'2026-03-03',1,202602,12,0,11405.91),(20212800,'2026-03-03',4,202602,12,0,19009.60),(20212800,'2026-03-30',4,202602,11,387225,13.37),(20213000,'2026-03-03',1,202602,12,0,11405.91),(20213000,'2026-03-03',4,202602,12,0,19009.60),(20213000,'2026-03-05',1,202602,7,382049,4888.25),(20213000,'2026-03-05',4,202602,7,382049,38697.92),(20213000,'2026-03-05',50,202602,7,382049,13.83),(20213000,'2026-03-05',93,202602,7,382049,0.00),(20213200,'2026-03-03',1,202602,12,0,11405.91),(20213200,'2026-03-03',4,202602,12,0,16633.40),(20213200,'2026-03-30',4,202602,11,387226,16.77),(20213400,'2026-03-03',1,202602,12,0,11405.91),(20213400,'2026-03-03',4,202602,12,0,15445.30),(20213400,'2026-03-04',1,202602,7,381914,4888.25),(20213400,'2026-03-04',4,202602,7,381914,6611.75),(20213400,'2026-03-30',4,202602,11,387227,7.59),(20213600,'2026-03-03',1,202602,12,0,11405.91),(20213600,'2026-03-03',4,202602,12,0,11881.00),(20213800,'2026-03-03',1,202602,12,0,11405.91),(20213800,'2026-03-03',4,202602,12,0,14257.20),(20214000,'2026-03-03',1,202602,12,0,11405.91),(20214000,'2026-03-03',4,202602,12,0,2376.20),(20214200,'2026-03-03',1,202602,12,0,11405.91),(20214200,'2026-03-03',4,202602,12,0,7128.60),(20214200,'2026-03-19',1,202602,7,382930,4888.25),(20214200,'2026-03-19',4,202602,7,382930,3011.75),(20214200,'2026-03-30',4,202602,11,387229,43.33),(20214400,'2026-03-03',1,202602,12,0,11405.91),(20214400,'2026-03-03',4,202602,12,0,19009.60),(20214600,'2026-03-03',1,202602,12,0,11405.91),(20214600,'2026-03-03',4,202602,12,0,16633.40),(20214800,'2026-03-03',1,202602,12,0,11405.91),(20214800,'2026-03-03',4,202602,12,0,3564.30),(20214800,'2026-03-09',1,202602,7,382275,4888.25),(20214800,'2026-03-09',4,202602,7,382275,1511.75),(20214800,'2026-03-30',4,202602,11,387232,15.79),(20215000,'2026-03-03',1,202602,12,0,11405.91),(20215000,'2026-03-03',4,202602,12,0,11881.00),(20215200,'2026-03-03',1,202602,12,0,11405.91),(20215200,'2026-03-03',4,202602,12,0,10692.90),(20215400,'2026-03-03',1,202602,12,0,11405.91),(20215400,'2026-03-03',4,202602,12,0,19009.60),(20215600,'2026-03-03',1,202602,12,0,11405.91),(20215600,'2026-03-03',4,202602,12,0,5940.50),(20215800,'2026-03-03',1,202602,7,381741,4888.25),(20215800,'2026-03-03',1,202602,12,0,11405.91),(20215800,'2026-03-03',4,202602,7,381741,5091.80),(20215800,'2026-03-03',4,202602,12,0,11881.00),(20215800,'2026-03-03',50,202602,7,381741,19.95),(20216000,'2026-03-03',1,202602,12,0,11405.91),(20216000,'2026-03-03',4,202602,12,0,11881.00),(20216000,'2026-03-17',1,202602,7,382808,4888.25),(20216000,'2026-03-17',4,202602,7,382808,5091.80),(20216000,'2026-03-17',50,202602,7,382808,19.95),(20216200,'2026-03-03',1,202602,12,0,11405.91),(20216200,'2026-03-03',4,202602,12,0,19009.60),(20216200,'2026-03-19',1,202602,7,382931,4888.25),(20216200,'2026-03-19',4,202602,7,382931,9811.75),(20216200,'2026-03-30',4,202602,11,387235,32.41),(20216400,'2026-03-03',1,202602,12,0,11405.91),(20216400,'2026-03-03',4,202602,12,0,10692.90),(20216600,'2026-03-03',1,202602,12,0,11405.91),(20216600,'2026-03-03',4,202602,12,0,2376.20),(20216800,'2026-03-03',1,202602,12,0,11405.91),(20216800,'2026-03-03',4,202602,12,0,19009.60),(20217000,'2026-03-03',1,202602,12,0,11405.91),(20217000,'2026-03-03',4,202602,12,0,19009.60),(20217000,'2026-03-12',1,202602,7,382583,4888.25),(20217000,'2026-03-12',4,202602,7,382583,8111.75),(20217000,'2026-03-30',4,202602,11,387238,35.13),(20217200,'2026-03-03',1,202602,12,0,11405.91),(20217200,'2026-03-03',4,202602,12,0,10692.90),(20217200,'2026-03-26',1,202602,7,383225,4888.25),(20217200,'2026-03-26',4,202602,7,383225,4582.62),(20217200,'2026-03-26',50,202602,7,383225,29.13),(20217200,'2026-03-26',93,202602,7,383225,0.00),(20217250,'2026-03-03',1,202602,12,0,11405.91),(20217250,'2026-03-03',4,202602,12,0,19009.60),(20217250,'2026-03-09',1,202602,7,382276,4888.25),(20217250,'2026-03-09',4,202602,7,382276,8111.75),(20217250,'2026-03-30',4,202602,11,387239,35.13),(20217300,'2026-03-03',1,202602,12,0,11405.91),(20217300,'2026-03-03',4,202602,12,0,19009.60),(20217300,'2026-03-26',1,202602,7,383226,4888.25),(20217300,'2026-03-26',4,202602,7,383226,8111.75),(20217300,'2026-03-30',4,202602,11,387240,35.13),(20217400,'2026-03-03',1,202602,12,0,11405.91),(20217400,'2026-03-03',4,202602,12,0,2376.20),(20217600,'2026-03-03',1,202602,12,0,11405.91),(20217600,'2026-03-03',4,202602,12,0,3564.30),(20217600,'2026-03-30',4,202602,11,387242,15.79),(20217800,'2026-03-03',1,202602,12,0,11405.91),(20217800,'2026-03-03',4,202602,12,0,8316.70),(20218000,'2026-03-03',1,202602,12,0,11405.91),(20218000,'2026-03-03',4,202602,12,0,16633.40),(20218200,'2026-03-03',1,202602,12,0,11405.91),(20218200,'2026-03-03',4,202602,12,0,14257.20),(20218400,'2026-03-03',1,202602,12,0,11405.91),(20218600,'2026-03-03',1,202602,12,0,11405.91),(20218600,'2026-03-03',4,202602,12,0,8316.70),(20218600,'2026-03-10',1,202602,7,382400,4888.25),(20218600,'2026-03-10',4,202602,7,382400,3564.26),(20218600,'2026-03-10',50,202602,7,382400,47.49),(20218800,'2026-03-03',1,202602,12,0,11405.91),(20218800,'2026-03-03',4,202602,12,0,16633.40),(20219000,'2026-03-03',1,202602,12,0,11405.91),(20219000,'2026-03-03',4,202602,12,0,11881.00),(20219200,'2026-03-03',1,202602,7,381742,4888.25),(20219200,'2026-03-03',1,202602,12,0,11405.91),(20219200,'2026-03-03',4,202602,7,381742,1511.75),(20219200,'2026-03-03',4,202602,12,0,3564.30),(20219200,'2026-03-30',4,202602,11,387245,15.79),(20219400,'2026-03-03',1,202602,7,381743,4888.25),(20219400,'2026-03-03',1,202602,12,0,11405.91),(20219400,'2026-03-03',4,202602,7,381743,5091.80),(20219400,'2026-03-03',4,202602,12,0,11881.00),(20219400,'2026-03-03',50,202602,7,381743,19.95),(20219600,'2026-03-03',1,202602,12,0,11405.91),(20219600,'2026-03-03',4,202602,12,0,17821.50),(20219600,'2026-03-30',4,202602,11,387246,25.95),(20220200,'2026-03-03',1,202602,12,0,11405.91),(20220200,'2026-03-03',4,202602,12,0,13069.10),(20220400,'2026-03-03',1,202602,12,0,11405.91),(20220400,'2026-03-03',4,202602,12,0,19009.60),(20220400,'2026-03-09',1,202602,7,382277,4888.25),(20220400,'2026-03-09',4,202602,7,382277,9811.75),(20220400,'2026-03-30',4,202602,11,387247,32.41),(20220600,'2026-03-03',1,202602,12,0,11405.91),(20220600,'2026-03-03',4,202602,12,0,5940.50),(20220600,'2026-03-30',4,202602,11,387248,34.15),(20220800,'2026-03-03',1,202602,12,0,11405.91),(20220800,'2026-03-03',4,202602,12,0,19009.60),(20220800,'2026-03-06',1,202602,7,382175,4888.25),(20220800,'2026-03-06',4,202602,7,382175,8111.75),(20220800,'2026-03-30',4,202602,11,387249,35.13),(20221000,'2026-03-03',1,202602,12,0,11405.91),(20221000,'2026-03-03',4,202602,12,0,10692.90),(20221000,'2026-03-17',1,202602,7,382809,4888.25),(20221000,'2026-03-17',4,202602,7,382809,4582.62),(20221000,'2026-03-17',50,202602,7,382809,29.13),(20221000,'2026-03-17',93,202602,7,382809,0.00),(20221200,'2026-03-03',1,202602,12,0,11405.91),(20221200,'2026-03-03',4,202602,12,0,19009.60),(20221400,'2026-03-03',1,202602,12,0,11405.91),(20221400,'2026-03-03',4,202602,12,0,2376.20),(20221400,'2026-03-04',1,202602,7,381915,4888.25),(20221400,'2026-03-04',4,202602,7,381915,1011.75),(20221400,'2026-03-30',4,202602,11,387250,6.61),(20221600,'2026-03-03',1,202602,12,0,11405.91),(20221600,'2026-03-03',4,202602,12,0,4752.40),(20221600,'2026-03-10',1,202602,7,382401,4888.25),(20221600,'2026-03-10',4,202602,7,382401,2011.75),(20221600,'2026-03-30',4,202602,11,387251,24.97),(20221800,'2026-03-03',1,202602,12,0,11405.91),(20221800,'2026-03-03',4,202602,12,0,11881.00),(20222000,'2026-03-03',1,202602,12,0,11405.91),(20222000,'2026-03-03',4,202602,12,0,19009.60),(20222200,'2026-03-03',1,202602,12,0,11405.91),(20222200,'2026-03-03',4,202602,12,0,19009.60),(20222400,'2026-03-03',1,202602,12,0,11405.91),(20222400,'2026-03-03',4,202602,12,0,19009.60),(20222600,'2026-03-03',1,202602,12,0,11405.91),(20222600,'2026-03-03',4,202602,12,0,5940.50),(20222800,'2026-03-03',1,202602,12,0,11405.91),(20222800,'2026-03-03',4,202602,12,0,4752.40),(20223000,'2026-03-03',1,202602,12,0,11405.91),(20223000,'2026-03-03',4,202602,12,0,19009.60),(20223100,'2026-03-03',1,202602,12,0,11405.91),(20223100,'2026-03-03',4,202602,12,0,19009.60),(20223100,'2026-03-09',1,202602,7,382278,4888.25),(20223100,'2026-03-09',4,202602,7,382278,8111.75),(20223100,'2026-03-30',4,202602,11,387257,35.13),(20223200,'2026-03-03',1,202602,12,0,11405.91),(20223200,'2026-03-03',4,202602,12,0,19009.60),(20223400,'2026-03-03',1,202602,7,381744,4888.25),(20223400,'2026-03-03',1,202602,12,0,11405.91),(20223400,'2026-03-03',4,202602,7,381744,4582.62),(20223400,'2026-03-03',4,202602,12,0,10692.90),(20223400,'2026-03-03',50,202602,7,381744,9.13),(20223400,'2026-03-03',93,202602,7,381744,0.00),(20223600,'2026-03-03',1,202602,12,0,11405.91),(20223600,'2026-03-03',4,202602,12,0,19009.60),(20223800,'2026-03-03',1,202602,12,0,11405.91),(20223800,'2026-03-03',4,202602,12,0,8316.70),(20224000,'2026-03-03',1,202602,12,0,11405.91),(20224000,'2026-03-03',4,202602,12,0,19009.60),(20224000,'2026-03-04',1,202602,7,381916,4888.25),(20224000,'2026-03-04',4,202602,7,381916,9811.75),(20224000,'2026-03-30',4,202602,11,387259,32.41),(20224200,'2026-03-03',1,202602,12,0,11405.91),(20224200,'2026-03-03',4,202602,12,0,14257.20),(20224300,'2026-03-03',1,202602,12,0,11405.91),(20224300,'2026-03-03',4,202602,12,0,13069.10),(20224400,'2026-03-03',1,202602,12,0,11405.91),(20224400,'2026-03-03',4,202602,12,0,7128.60),(20224400,'2026-03-30',1,202602,7,383374,4888.25),(20224400,'2026-03-30',4,202602,7,383374,3011.75),(20224400,'2026-03-30',4,202602,11,387260,43.33),(20224800,'2026-03-03',1,202602,12,0,11405.91),(20224800,'2026-03-03',4,202602,12,0,14257.20),(20225000,'2026-03-03',1,202602,12,0,11405.91),(20225000,'2026-03-03',4,202602,12,0,11881.00),(20225000,'2026-03-11',1,202602,7,382515,4888.25),(20225000,'2026-03-11',4,202602,7,382515,5091.80),(20225000,'2026-03-11',50,202602,7,382515,19.95),(20225200,'2026-03-03',1,202602,12,0,11405.91),(20225200,'2026-03-03',4,202602,12,0,19009.60),(20225400,'2026-03-03',1,202602,12,0,11405.91),(20225400,'2026-03-03',4,202602,12,0,19009.60),(20225600,'2026-03-03',1,202602,12,0,11405.91),(20225600,'2026-03-03',4,202602,12,0,19009.60),(20225600,'2026-03-06',1,202602,8,382176,4888.25),(20225600,'2026-03-06',4,202602,8,382176,9211.75),(20225600,'2026-03-09',4,202602,1,382183,31183.45),(20225600,'2026-03-09',50,202602,1,382183,16.55),(20225800,'2026-03-03',1,202602,12,0,11405.91),(20225800,'2026-03-03',4,202602,12,0,5940.50),(20226000,'2026-03-03',1,202602,12,0,11405.91),(20226000,'2026-03-03',4,202602,12,0,15445.30),(20226200,'2026-03-03',1,202602,12,0,11405.91),(20226200,'2026-03-03',4,202602,12,0,11881.00),(20226200,'2026-03-05',1,202602,7,382050,4888.25),(20226200,'2026-03-05',4,202602,7,382050,5091.80),(20226200,'2026-03-05',50,202602,7,382050,19.95),(20226400,'2026-03-03',1,202602,12,0,11405.91),(20226400,'2026-03-03',4,202602,12,0,11881.00),(20226600,'2026-03-03',1,202602,7,381745,4888.25),(20226600,'2026-03-03',1,202602,12,0,11405.91),(20226600,'2026-03-03',4,202602,7,381745,11511.75),(20226600,'2026-03-03',4,202602,12,0,19009.60),(20226600,'2026-03-30',4,202602,11,387265,29.69),(20226800,'2026-03-03',1,202602,12,0,11405.91),(20226800,'2026-03-03',4,202602,12,0,3564.30),(20226800,'2026-03-30',4,202602,11,387266,15.79),(20227000,'2026-03-03',1,202602,12,0,11405.91),(20227000,'2026-03-03',4,202602,12,0,14257.20),(20227200,'2026-03-03',1,202602,12,0,11405.91),(20227200,'2026-03-03',4,202602,12,0,19009.60),(20227400,'2026-03-03',1,202602,12,0,11405.91),(20227400,'2026-03-03',4,202602,12,0,19009.60),(20227600,'2026-03-03',1,202602,12,0,11405.91),(20227600,'2026-03-03',4,202602,12,0,15445.30),(20227800,'2026-03-03',1,202602,12,0,11405.91),(20227800,'2026-03-03',4,202602,12,0,11881.00),(20227900,'2026-03-03',1,202602,12,0,11405.91),(20227900,'2026-03-03',4,202602,12,0,19009.60),(20228000,'2026-03-03',1,202602,12,0,11405.91),(20228000,'2026-03-03',4,202602,12,0,5940.50),(20228200,'2026-03-03',1,202602,12,0,11405.91),(20228200,'2026-03-03',4,202602,12,0,4752.40),(20228200,'2026-03-11',1,202602,7,382516,4888.25),(20228200,'2026-03-11',4,202602,7,382516,2011.75),(20228200,'2026-03-30',4,202602,11,387272,24.97),(20228400,'2026-03-03',1,202602,12,0,11405.91),(20228400,'2026-03-03',4,202602,12,0,11881.00),(20228600,'2026-03-03',1,202602,12,0,11405.91),(20228600,'2026-03-03',4,202602,12,0,14257.20),(20228800,'2026-03-03',1,202602,12,0,11405.91),(20228800,'2026-03-03',4,202602,12,0,19009.60),(20229000,'2026-03-03',1,202602,12,0,11405.91),(20229000,'2026-03-03',4,202602,12,0,13069.10),(20229100,'2026-03-03',1,202602,12,0,11405.91),(20229100,'2026-03-03',4,202602,12,0,19009.60),(20229100,'2026-03-09',1,202602,7,382280,4888.25),(20229100,'2026-03-09',4,202602,7,382280,8111.75),(20229100,'2026-03-30',4,202602,11,387274,35.13),(20229150,'2026-03-03',1,202602,12,0,11405.91),(20229150,'2026-03-03',4,202602,12,0,19009.60),(20229170,'2026-03-03',1,202602,12,0,11405.91),(20229170,'2026-03-03',4,202602,12,0,19009.60),(20229200,'2026-03-03',1,202602,12,0,11405.91),(20229200,'2026-03-03',4,202602,12,0,19009.60),(20229200,'2026-03-04',1,202602,7,381917,4888.25),(20229200,'2026-03-04',4,202602,7,381917,31908.80),(20229200,'2026-03-04',50,202602,7,381917,2.95),(20229200,'2026-03-04',93,202602,7,381917,0.00),(20229400,'2026-03-03',1,202602,12,0,11405.91),(20229400,'2026-03-03',4,202602,12,0,13069.10),(20229600,'2026-03-03',1,202602,12,0,11405.91),(20229600,'2026-03-03',4,202602,12,0,17821.50),(20229700,'2026-03-03',1,202602,12,0,11405.91),(20229700,'2026-03-03',4,202602,12,0,15445.30),(20229700,'2026-03-26',1,202602,7,383227,4888.25),(20229700,'2026-03-26',4,202602,7,383227,6611.75),(20229700,'2026-03-30',4,202602,11,387277,7.59),(20229800,'2026-03-03',1,202602,12,0,11405.91),(20229800,'2026-03-03',4,202602,12,0,8316.70),(20229800,'2026-03-18',1,202602,7,382860,4888.25),(20229800,'2026-03-18',4,202602,7,382860,3564.26),(20229800,'2026-03-18',50,202602,7,382860,47.49),(20230200,'2026-03-03',1,202602,7,381746,4888.25),(20230200,'2026-03-03',1,202602,12,0,11405.91),(20230200,'2026-03-03',4,202602,7,381746,1011.75),(20230200,'2026-03-03',4,202602,12,0,2376.20),(20230200,'2026-03-30',4,202602,11,387278,6.61),(20230400,'2026-03-03',1,202602,12,0,11405.91),(20230400,'2026-03-03',4,202602,12,0,5940.50),(20230500,'2026-03-03',1,202602,12,0,11405.91),(20230500,'2026-03-03',4,202602,12,0,19009.60),(20230600,'2026-03-03',1,202602,12,0,11405.91),(20230600,'2026-03-03',4,202602,12,0,19009.60),(20230800,'2026-03-03',1,202602,12,0,11405.91),(20230800,'2026-03-03',4,202602,12,0,19009.60),(20230800,'2026-03-30',4,202602,11,387282,26.97),(20231000,'2026-03-03',1,202602,12,0,11405.91),(20231000,'2026-03-03',2,202602,12,0,4782.57),(20231000,'2026-03-03',4,202602,12,0,11881.00),(20231000,'2026-03-03',5,202602,12,0,5138.60),(20231200,'2026-03-03',1,202602,12,0,11405.91),(20231200,'2026-03-03',4,202602,12,0,19009.60),(20231200,'2026-03-12',1,202602,7,382584,4888.25),(20231200,'2026-03-12',4,202602,7,382584,14911.75),(20231200,'2026-03-30',4,202602,11,387284,24.25),(20231400,'2026-03-03',1,202602,12,0,11405.91),(20231400,'2026-03-03',4,202602,12,0,1188.10),(20231600,'2026-03-03',1,202602,12,0,11405.91),(20231600,'2026-03-03',4,202602,12,0,16633.40),(20231600,'2026-03-04',1,202602,1,381760,4888.25),(20231600,'2026-03-04',4,202602,1,381760,7128.52),(20231600,'2026-03-04',50,202602,2,381761,16.77),(20231700,'2026-03-03',1,202602,12,0,11405.91),(20231700,'2026-03-03',4,202602,12,0,19009.60),(20231800,'2026-03-03',1,202602,12,0,11405.91),(20231800,'2026-03-03',4,202602,12,0,2376.20),(20231800,'2026-03-06',1,202602,7,382177,4888.25),(20231800,'2026-03-06',4,202602,7,382177,1011.75),(20231800,'2026-03-30',4,202602,11,387286,6.61),(20232000,'2026-03-03',1,202602,12,0,11405.91),(20232000,'2026-03-03',4,202602,12,0,13069.10),(20232000,'2026-03-04',1,202602,7,381918,4888.25),(20232000,'2026-03-04',4,202602,7,381918,5600.98),(20232000,'2026-03-04',50,202602,7,381918,10.77),(20232000,'2026-03-04',93,202602,7,381918,0.00),(20232200,'2026-03-03',1,202602,12,0,11405.91),(20232200,'2026-03-03',4,202602,12,0,15445.30),(20232400,'2026-03-03',1,202602,12,0,11405.91),(20232400,'2026-03-03',4,202602,12,0,19009.60),(20232600,'2026-03-03',1,202602,12,0,11405.91),(20232600,'2026-03-03',4,202602,12,0,19009.60),(20232800,'2026-03-03',1,202602,12,0,11405.91),(20232800,'2026-03-03',4,202602,12,0,19009.60),(20233000,'2026-03-03',1,202602,12,0,11405.91),(20233000,'2026-03-03',4,202602,12,0,19009.60),(20233200,'2026-03-03',1,202602,12,0,11405.91),(20233200,'2026-03-03',4,202602,12,0,19009.60),(20233400,'2026-03-03',1,202602,12,0,11405.91),(20233400,'2026-03-03',4,202602,12,0,17821.50),(20233400,'2026-03-20',1,202602,7,382995,4888.25),(20233400,'2026-03-20',4,202602,7,382995,7611.75),(20233400,'2026-03-30',4,202602,11,387293,25.95),(20233600,'2026-03-03',1,202602,12,0,11405.91),(20233600,'2026-03-03',4,202602,12,0,19009.60),(20233600,'2026-03-30',4,202602,11,387294,26.97),(20233800,'2026-03-03',1,202602,12,0,11405.91),(20233800,'2026-03-03',4,202602,12,0,19009.60),(20233800,'2026-03-26',1,202602,1,383230,4888.25),(20233800,'2026-03-26',4,202602,1,383230,13238.72),(20233800,'2026-03-26',50,202602,2,383231,26.97),(20234000,'2026-03-03',1,202602,12,0,11405.91),(20234000,'2026-03-03',4,202602,12,0,13069.10),(20234200,'2026-03-03',1,202602,12,0,11405.91),(20234200,'2026-03-03',4,202602,12,0,3564.30),(20234400,'2026-03-03',1,202602,12,0,11405.91),(20234400,'2026-03-03',4,202602,12,0,16633.40),(20234500,'2026-03-03',1,202602,12,0,11405.91),(20234500,'2026-03-03',4,202602,12,0,19009.60),(20234600,'2026-03-03',1,202602,12,0,11405.91),(20234600,'2026-03-03',4,202602,12,0,19009.60),(20234700,'2026-03-03',1,202602,12,0,11405.91),(20234700,'2026-03-03',4,202602,12,0,19009.60),(20234700,'2026-03-30',4,202602,11,387299,35.13),(20234800,'2026-03-03',1,202602,12,0,11405.91),(20234800,'2026-03-03',4,202602,12,0,11881.00),(20235000,'2026-03-03',1,202602,8,381748,4888.25),(20235000,'2026-03-03',1,202602,12,0,11405.91),(20235000,'2026-03-03',4,202602,8,381748,111.75),(20235000,'2026-03-03',4,202602,12,0,11881.00),(20235000,'2026-03-04',4,202602,1,381767,4980.05),(20235000,'2026-03-04',50,202602,1,381767,19.95),(20235100,'2026-03-03',1,202602,12,0,11405.91),(20235100,'2026-03-03',4,202602,12,0,1188.10),(20235200,'2026-03-03',1,202602,12,0,11405.91),(20235200,'2026-03-03',4,202602,12,0,8316.70),(20235200,'2026-03-27',1,202602,7,383356,4888.25),(20235200,'2026-03-27',4,202602,7,383356,3564.26),(20235200,'2026-03-27',50,202602,7,383356,47.49),(20235400,'2026-03-03',1,202602,12,0,11405.91),(20235400,'2026-03-03',4,202602,12,0,11881.00),(20235600,'2026-03-03',1,202602,12,0,11405.91),(20235600,'2026-03-03',4,202602,12,0,7128.60),(20235600,'2026-03-11',1,202602,7,382517,4888.25),(20235600,'2026-03-11',4,202602,7,382517,3011.75),(20235600,'2026-03-30',4,202602,11,387300,43.33),(20235800,'2026-03-03',1,202602,12,0,11405.91),(20235800,'2026-03-03',4,202602,12,0,5940.50),(20236000,'2026-03-03',1,202602,12,0,11405.91),(20236000,'2026-03-03',4,202602,12,0,11881.00),(20236200,'2026-03-03',1,202602,12,0,11405.91),(20236200,'2026-03-03',4,202602,12,0,19009.60),(20236400,'2026-03-03',1,202602,12,0,11405.91),(20236400,'2026-03-03',4,202602,12,0,9504.80),(20236600,'2026-03-03',1,202602,12,0,11405.91),(20236600,'2026-03-03',4,202602,12,0,5940.50),(20236800,'2026-03-03',1,202602,12,0,11405.91),(20236800,'2026-03-03',4,202602,12,0,13069.10),(20237000,'2026-03-03',1,202602,12,0,11405.91),(20237000,'2026-03-03',4,202602,12,0,19009.60),(20237200,'2026-03-03',1,202602,12,0,11405.91),(20237200,'2026-03-03',4,202602,12,0,14257.20),(20237600,'2026-03-03',1,202602,12,0,11405.91),(20237600,'2026-03-03',4,202602,12,0,1188.10),(20237700,'2026-03-03',1,202602,12,0,11405.91),(20237700,'2026-03-03',4,202602,12,0,19009.60),(20237750,'2026-03-03',1,202602,12,0,11405.91),(20237750,'2026-03-03',4,202602,12,0,19009.60),(20237750,'2026-03-05',1,202602,7,382051,4888.25),(20237750,'2026-03-05',4,202602,7,382051,8111.75),(20237750,'2026-03-30',4,202602,11,387305,35.13),(20237800,'2026-03-03',1,202602,12,0,11405.91),(20237800,'2026-03-03',4,202602,12,0,19009.60),(20237800,'2026-03-09',1,202602,7,382282,4888.25),(20237800,'2026-03-09',4,202602,7,382282,9811.75),(20237800,'2026-03-30',4,202602,11,387306,32.41),(20238000,'2026-03-03',1,202602,12,0,11405.91),(20238000,'2026-03-03',4,202602,12,0,16633.40),(20238200,'2026-03-03',1,202602,12,0,11405.91),(20238200,'2026-03-03',4,202602,12,0,19009.60),(20238200,'2026-03-19',1,202602,7,382932,4888.25),(20238200,'2026-03-19',4,202602,7,382932,50578.88),(20238200,'2026-03-19',50,202602,7,382932,32.87),(20238200,'2026-03-19',93,202602,7,382932,0.00),(20238400,'2026-03-03',1,202602,12,0,11405.91),(20238400,'2026-03-03',4,202602,12,0,19009.60),(20238400,'2026-03-19',1,202602,7,382933,4888.25),(20238400,'2026-03-19',4,202602,7,382933,8111.75),(20238400,'2026-03-30',4,202602,11,387308,35.13),(20238600,'2026-03-03',1,202602,12,0,11405.91),(20238600,'2026-03-03',4,202602,12,0,19009.60),(20238800,'2026-03-03',1,202602,12,0,11405.91),(20238800,'2026-03-03',4,202602,12,0,4752.40),(20238800,'2026-03-06',1,202602,7,382178,4888.25),(20238800,'2026-03-06',4,202602,7,382178,2011.75),(20238800,'2026-03-30',4,202602,11,387310,24.97),(20238900,'2026-03-03',1,202602,12,0,11405.91),(20238900,'2026-03-03',4,202602,12,0,19009.60),(20238900,'2026-03-20',1,202602,7,382996,4888.25),(20238900,'2026-03-20',4,202602,7,382996,8111.75),(20238900,'2026-03-30',4,202602,11,387311,35.13),(20239000,'2026-03-03',1,202602,12,0,11405.91),(20239000,'2026-03-03',4,202602,12,0,8316.70),(20239200,'2026-03-03',1,202602,12,0,11405.91),(20239200,'2026-03-03',4,202602,12,0,19009.60),(20239400,'2026-03-03',1,202602,12,0,11405.91),(20239400,'2026-03-03',4,202602,12,0,14257.20),(20239400,'2026-03-09',1,202602,7,382283,4888.25),(20239400,'2026-03-09',4,202602,7,382283,6110.16),(20239400,'2026-03-09',50,202602,7,382283,1.59),(20239400,'2026-03-09',93,202602,7,382283,0.00),(20239600,'2026-03-03',1,202602,12,0,11405.91),(20239600,'2026-03-03',4,202602,12,0,17821.50),(20239800,'2026-03-03',1,202602,12,0,11405.91),(20239800,'2026-03-03',4,202602,12,0,3564.30),(20240400,'2026-03-03',1,202602,12,0,11405.91),(20240400,'2026-03-03',4,202602,12,0,17821.50),(20240600,'2026-03-03',1,202602,12,0,11405.91),(20240600,'2026-03-03',4,202602,12,0,19009.60),(20240800,'2026-03-03',1,202602,12,0,11405.91),(20240800,'2026-03-03',4,202602,12,0,9504.80),(20241000,'2026-03-03',1,202602,12,0,11405.91),(20241000,'2026-03-03',4,202602,12,0,7128.60),(20241200,'2026-03-03',1,202602,12,0,11405.91),(20241200,'2026-03-03',4,202602,12,0,19009.60),(20241200,'2026-03-27',1,202602,7,383357,4888.25),(20241200,'2026-03-27',4,202602,7,383357,8111.75),(20241200,'2026-03-30',4,202602,11,387317,35.13),(20241400,'2026-03-03',1,202602,12,0,11405.91),(20241400,'2026-03-03',4,202602,12,0,19009.60),(20241400,'2026-03-20',1,202602,7,382997,4888.25),(20241400,'2026-03-20',4,202602,7,382997,11511.75),(20241400,'2026-03-30',4,202602,11,387318,29.69),(20241600,'2026-03-03',1,202602,12,0,11405.91),(20241600,'2026-03-03',4,202602,12,0,11881.00),(20241800,'2026-03-03',1,202602,12,0,11405.91),(20241800,'2026-03-03',4,202602,12,0,3564.30),(20241800,'2026-03-05',1,202602,7,382052,4888.25),(20241800,'2026-03-05',4,202602,7,382052,1511.75),(20241800,'2026-03-30',4,202602,11,387319,15.79),(20242000,'2026-03-03',1,202602,12,0,11405.91),(20242000,'2026-03-03',4,202602,12,0,19009.60),(20242000,'2026-03-26',1,202602,8,383228,4888.25),(20242000,'2026-03-26',4,202602,1,383243,7732.41),(20242000,'2026-03-26',4,202602,8,383228,2111.75),(20242000,'2026-03-26',50,202602,2,383244,32.41),(20242200,'2026-03-03',1,202602,12,0,11405.91),(20242200,'2026-03-03',4,202602,12,0,2376.20),(20242200,'2026-03-10',1,202602,7,382402,4888.25),(20242200,'2026-03-10',4,202602,7,382402,1011.75),(20242200,'2026-03-30',4,202602,11,387320,6.61),(20242300,'2026-03-03',1,202602,12,0,11405.91),(20242300,'2026-03-03',4,202602,12,0,19009.60),(20242400,'2026-03-03',1,202602,12,0,11405.91),(20242400,'2026-03-03',4,202602,12,0,19009.60),(20242600,'2026-03-03',1,202602,12,0,11405.91),(20242600,'2026-03-03',4,202602,12,0,17821.50),(20242600,'2026-03-04',1,202602,7,381919,4888.25),(20242600,'2026-03-04',4,202602,7,381919,7611.75),(20242600,'2026-03-30',4,202602,11,387323,25.95),(20242800,'2026-03-03',1,202602,12,0,11405.91),(20242800,'2026-03-03',4,202602,12,0,19009.60),(20243000,'2026-03-03',1,202602,12,0,11405.91),(20243000,'2026-03-03',4,202602,12,0,8316.70),(20243000,'2026-03-10',1,202602,7,382403,4888.25),(20243000,'2026-03-10',4,202602,7,382403,3564.26),(20243000,'2026-03-10',50,202602,7,382403,47.49),(20243200,'2026-03-03',1,202602,12,0,11405.91),(20243200,'2026-03-03',4,202602,12,0,5940.50),(20243200,'2026-03-16',1,202602,7,382747,4888.25),(20243200,'2026-03-16',4,202602,7,382747,2511.75),(20243200,'2026-03-30',4,202602,11,387325,34.15),(20243300,'2026-03-03',1,202602,12,0,11405.91),(20243300,'2026-03-03',4,202602,12,0,11881.00),(20243400,'2026-03-03',1,202602,12,0,11405.91),(20243400,'2026-03-03',4,202602,12,0,11881.00),(20243600,'2026-03-03',1,202602,12,0,11405.91),(20243600,'2026-03-03',4,202602,12,0,9504.80),(20243600,'2026-03-18',1,202602,7,382861,4888.25),(20243600,'2026-03-18',4,202602,7,382861,4073.44),(20243600,'2026-03-18',50,202602,7,382861,38.31),(20243800,'2026-03-03',1,202602,12,0,11405.91),(20243800,'2026-03-03',4,202602,12,0,7128.60),(20243800,'2026-03-30',4,202602,11,387326,43.33),(20244000,'2026-03-03',1,202602,12,0,11405.91),(20244000,'2026-03-03',4,202602,12,0,19009.60),(20244003,'2026-03-03',1,202602,12,0,11405.91),(20244003,'2026-03-03',4,202602,12,0,11881.00),(20244006,'2026-03-03',1,202602,12,0,11405.91),(20244006,'2026-03-03',4,202602,12,0,11881.00),(20244009,'2026-03-03',1,202602,12,0,11405.91),(20244009,'2026-03-03',4,202602,12,0,11881.00),(20244012,'2026-03-03',1,202602,12,0,11405.91),(20244012,'2026-03-03',4,202602,12,0,11881.00),(20244015,'2026-03-03',1,202602,12,0,11405.91),(20244015,'2026-03-03',4,202602,12,0,11881.00),(20244021,'2026-03-03',1,202602,12,0,11405.91),(20244021,'2026-03-03',4,202602,12,0,11881.00),(20244024,'2026-03-03',1,202602,12,0,11405.91),(20244024,'2026-03-03',4,202602,12,0,11881.00),(20244027,'2026-03-03',1,202602,12,0,11405.91),(20244027,'2026-03-03',4,202602,12,0,11881.00),(20244030,'2026-03-03',1,202602,12,0,11405.91),(20244030,'2026-03-03',4,202602,12,0,11881.00),(20244033,'2026-03-03',1,202602,12,0,11405.91),(20244033,'2026-03-03',4,202602,12,0,11881.00),(20244036,'2026-03-03',1,202602,12,0,11405.91),(20244036,'2026-03-03',4,202602,12,0,11881.00),(20244100,'2026-03-03',1,202602,12,0,11405.91),(20244100,'2026-03-03',4,202602,12,0,19009.60),(20244100,'2026-03-10',1,202602,7,382404,4888.25),(20244100,'2026-03-10',4,202602,7,382404,8111.75),(20244100,'2026-03-30',4,202602,11,387328,35.13),(20244200,'2026-03-03',1,202602,12,0,11405.91),(20244200,'2026-03-03',4,202602,12,0,16633.40),(20244400,'2026-03-03',1,202602,12,0,11405.91),(20244400,'2026-03-03',4,202602,12,0,19009.60),(20244600,'2026-03-03',1,202602,12,0,11405.91),(20244600,'2026-03-03',4,202602,12,0,13069.10),(20244800,'2026-03-03',1,202602,12,0,11405.91),(20244800,'2026-03-03',4,202602,12,0,7128.60),(20244800,'2026-03-04',1,202602,7,381920,4888.25),(20244800,'2026-03-04',4,202602,7,381920,3011.75),(20244800,'2026-03-30',4,202602,11,387331,43.33),(20245000,'2026-03-03',1,202602,12,0,11405.91),(20245000,'2026-03-03',4,202602,12,0,9504.80),(20245200,'2026-03-03',1,202602,12,0,11405.91),(20245200,'2026-03-03',4,202602,12,0,8316.70),(20245400,'2026-03-03',1,202602,12,0,11405.91),(20245400,'2026-03-03',4,202602,12,0,13069.10),(20245600,'2026-03-03',1,202602,12,0,11405.91),(20245600,'2026-03-03',4,202602,12,0,1188.10),(20245800,'2026-03-03',1,202602,12,0,11405.91),(20245800,'2026-03-03',4,202602,12,0,13069.10),(20245800,'2026-03-13',1,202602,7,382677,4888.25),(20245800,'2026-03-13',4,202602,7,382677,5600.98),(20245800,'2026-03-13',50,202602,7,382677,10.77),(20245800,'2026-03-13',93,202602,7,382677,0.00),(20246000,'2026-03-03',1,202602,12,0,11405.91),(20246000,'2026-03-03',4,202602,12,0,4752.40),(20246200,'2026-03-03',1,202602,12,0,11405.91),(20246200,'2026-03-03',4,202602,12,0,7128.60),(20246200,'2026-03-30',4,202602,11,387333,43.33),(20246400,'2026-03-03',1,202602,12,0,11405.91),(20246400,'2026-03-03',4,202602,12,0,5940.50),(20246600,'2026-03-03',1,202602,12,0,11405.91),(20246600,'2026-03-03',4,202602,12,0,3564.30),(20246600,'2026-03-11',1,202602,7,382518,4888.25),(20246600,'2026-03-11',4,202602,7,382518,1511.75),(20246600,'2026-03-30',4,202602,11,387335,15.79),(20246800,'2026-03-03',1,202602,12,0,11405.91),(20246800,'2026-03-03',4,202602,12,0,17821.50),(20247000,'2026-03-03',1,202602,12,0,11405.91),(20247000,'2026-03-03',4,202602,12,0,7128.60),(20247200,'2026-03-03',1,202602,12,0,11405.91),(20247200,'2026-03-03',4,202602,12,0,9504.80),(20247200,'2026-03-04',1,202602,7,381921,4888.25),(20247200,'2026-03-04',4,202602,7,381921,4073.44),(20247200,'2026-03-04',50,202602,7,381921,38.31),(20247400,'2026-03-03',1,202602,12,0,11405.91),(20247400,'2026-03-03',4,202602,12,0,9504.80),(20247600,'2026-03-03',1,202602,12,0,11405.91),(20247600,'2026-03-03',4,202602,12,0,19009.60),(20247800,'2026-03-03',1,202602,12,0,11405.91),(20247800,'2026-03-03',4,202602,12,0,5940.50),(20248000,'2026-03-03',1,202602,12,0,11405.91),(20248000,'2026-03-03',4,202602,12,0,14257.20),(20248200,'2026-03-03',1,202602,12,0,11405.91),(20248200,'2026-03-03',4,202602,12,0,17821.50),(20248300,'2026-03-03',1,202602,12,0,11405.91),(20248300,'2026-03-03',4,202602,12,0,19009.60),(20248400,'2026-03-03',1,202602,12,0,11405.91),(20248400,'2026-03-03',4,202602,12,0,19009.60),(20248400,'2026-03-30',4,202602,11,387341,35.13),(20248600,'2026-03-03',1,202602,12,0,11405.91),(20248600,'2026-03-03',4,202602,12,0,19009.60),(20248800,'2026-03-03',1,202602,12,0,11405.91),(20248800,'2026-03-03',4,202602,12,0,19009.60),(20249000,'2026-03-03',1,202602,12,0,11405.91),(20249000,'2026-03-03',4,202602,12,0,19009.60),(20249100,'2026-03-03',1,202602,12,0,11405.91),(20249100,'2026-03-03',4,202602,12,0,19009.60),(20249200,'2026-03-03',1,202602,12,0,11405.91),(20249200,'2026-03-03',4,202602,12,0,9504.80),(20249300,'2026-03-03',1,202602,12,0,11405.91),(20249300,'2026-03-03',4,202602,12,0,19009.60),(20249400,'2026-03-03',1,202602,12,0,11405.91),(20249400,'2026-03-03',4,202602,12,0,14257.20),(20249600,'2026-03-03',1,202602,12,0,11405.91),(20249600,'2026-03-03',4,202602,12,0,5940.50),(20249600,'2026-03-26',1,202602,7,383229,4888.25),(20249600,'2026-03-26',4,202602,7,383229,2511.75),(20249600,'2026-03-30',4,202602,11,387347,34.15),(20249800,'2026-03-03',1,202602,12,0,11405.91),(20250200,'2026-03-03',1,202602,12,0,11405.91),(20250200,'2026-03-03',4,202602,12,0,15445.30),(20250200,'2026-03-30',4,202602,11,387348,7.59),(20250400,'2026-03-03',1,202602,12,0,11405.91),(20250400,'2026-03-03',4,202602,12,0,19009.60),(20250600,'2026-03-03',1,202602,12,0,11405.91),(20250600,'2026-03-03',4,202602,12,0,11881.00),(20250800,'2026-03-03',1,202602,12,0,11405.91),(20250800,'2026-03-03',4,202602,12,0,19009.60),(20250900,'2026-03-03',1,202602,12,0,11405.91),(20250900,'2026-03-03',4,202602,12,0,19009.60),(20250950,'2026-03-03',1,202602,12,0,11405.91),(20250950,'2026-03-03',4,202602,12,0,19009.60),(20250960,'2026-03-03',1,202602,12,0,11405.91),(20250960,'2026-03-03',4,202602,12,0,19009.60),(20250970,'2026-03-03',1,202602,12,0,11405.91),(20250970,'2026-03-03',4,202602,12,0,19009.60),(20250970,'2026-03-05',1,202602,7,382053,4888.25),(20250970,'2026-03-05',4,202602,7,382053,8111.75),(20250970,'2026-03-30',4,202602,11,387354,35.13),(20251000,'2026-03-03',1,202602,12,0,11405.91),(20251000,'2026-03-03',4,202602,12,0,9504.80),(20251600,'2026-03-03',1,202602,12,0,11405.91),(20251600,'2026-03-03',4,202602,12,0,8316.70);
