(148350,'2026-04-30',4,202603,12,0,13069.10),(148400,'2026-04-30',1,202603,12,0,11405.91),(148400,'2026-04-30',4,202603,12,0,19009.60),(148450,'2026-04-30',1,202603,12,0,11405.91),(148450,'2026-04-30',2,202603,12,0,4782.57),(148450,'2026-04-30',4,202603,12,0,19009.60),(148450,'2026-04-30',5,202603,12,0,8221.76),(148500,'2026-04-15',1,202603,7,390368,4888.25),(148500,'2026-04-15',2,202603,7,390368,2049.67),(148500,'2026-04-15',4,202603,7,390368,40395.20),(148500,'2026-04-15',5,202603,7,390368,17466.88),(148500,'2026-04-30',1,202603,12,0,11405.91),(148500,'2026-04-30',2,202603,12,0,4782.57),(148500,'2026-04-30',4,202603,12,0,19009.60),(148500,'2026-04-30',5,202603,11,392117,4.51),(148500,'2026-04-30',5,202603,12,0,8221.76),(148600,'2026-04-14',1,202603,7,390369,4888.25),(148600,'2026-04-14',2,202603,7,390369,2049.67),(148600,'2026-04-14',4,202603,7,390369,1527.54),(148600,'2026-04-14',5,202603,7,390369,634.54),(148600,'2026-04-30',1,202603,12,0,11405.91),(148600,'2026-04-30',2,202603,12,0,4782.57),(148600,'2026-04-30',4,202603,12,0,3564.30),(148600,'2026-04-30',5,202603,11,392118,26.15),(148600,'2026-04-30',5,202603,12,0,1541.58),(148700,'2026-03-31',1,202603,7,390370,4888.25),(148700,'2026-03-31',2,202603,7,390370,2049.67),(148700,'2026-03-31',4,202603,7,390370,30211.52),(148700,'2026-03-31',5,202603,7,390370,13050.56),(148700,'2026-04-30',1,202603,12,0,11405.91),(148700,'2026-04-30',2,202603,12,0,4782.57),(148700,'2026-04-30',4,202603,12,0,19009.60),(148700,'2026-04-30',5,202603,11,392119,16.29),(148700,'2026-04-30',5,202603,12,0,8221.76),(148800,'2026-04-21',1,202603,7,390371,2800.00),(148800,'2026-04-23',1,202603,1,389073,13494.16),(148800,'2026-04-23',2,202603,1,389073,6832.24),(148800,'2026-04-23',4,202603,1,389073,27156.48),(148800,'2026-04-23',5,202603,1,389073,11745.44),(148800,'2026-04-23',50,202603,2,389074,8.48),(148800,'2026-04-23',62,202603,2,389074,19009.60),(148800,'2026-04-23',63,202603,2,389074,11405.91),(148800,'2026-04-23',89,202603,2,389074,4782.57),(148800,'2026-04-23',92,202603,2,389074,8221.76),(148900,'2026-04-21',1,202603,7,390372,16294.16),(148900,'2026-04-21',2,202603,7,390372,6832.24),(148900,'2026-04-21',4,202603,7,390372,76873.60),(148900,'2026-04-23',4,202603,1,389075,97946.24),(148900,'2026-04-23',5,202603,1,389075,75611.27),(148900,'2026-04-23',50,202603,2,389076,37.67),(148900,'2026-04-23',62,202603,2,389076,19009.60),(148900,'2026-04-23',63,202603,2,389076,11405.91),(148900,'2026-04-23',89,202603,2,389076,4782.57),(148900,'2026-04-23',92,202603,2,389076,8221.76),(149000,'2026-03-31',1,202603,7,390373,4888.25),(149000,'2026-03-31',2,202603,7,390373,2049.67),(149000,'2026-03-31',4,202603,7,390373,5600.98),(149000,'2026-03-31',5,202603,7,390373,2422.53),(149000,'2026-03-31',50,202603,7,390373,38.57),(149000,'2026-03-31',93,202603,7,390373,0.00),(149000,'2026-04-30',1,202603,12,0,11405.91),(149000,'2026-04-30',2,202603,12,0,4782.57),(149000,'2026-04-30',4,202603,12,0,13069.10),(149000,'2026-04-30',5,202603,12,0,5652.46),(149100,'2026-04-07',1,202603,7,390374,9776.50),(149100,'2026-04-07',2,202603,7,390374,4099.34),(149100,'2026-04-07',4,202603,7,390374,9165.33),(149100,'2026-04-07',5,202603,7,390374,3958.83),(149100,'2026-04-30',1,202603,12,0,6517.66),(149100,'2026-04-30',2,202603,12,0,2732.90),(149100,'2026-04-30',4,202603,12,0,6110.19),(149100,'2026-04-30',5,202603,11,392120,5.31),(149100,'2026-04-30',5,202603,12,0,2642.67),(149200,'2026-04-30',1,202603,12,0,11405.91),(149200,'2026-04-30',2,202603,12,0,4782.57),(149200,'2026-04-30',4,202603,12,0,19009.60),(149200,'2026-04-30',5,202603,12,0,8221.76),(149300,'2026-04-20',1,202603,7,390375,16294.16),(149300,'2026-04-20',2,202603,7,390375,5.84),(149300,'2026-04-21',2,202603,1,388881,6826.40),(149300,'2026-04-21',4,202603,1,388881,42432.00),(149300,'2026-04-21',5,202603,1,388881,18352.25),(149300,'2026-04-21',50,202603,1,388881,9.19),(149300,'2026-04-21',62,202603,2,388882,19009.60),(149300,'2026-04-21',63,202603,2,388882,11405.91),(149300,'2026-04-21',89,202603,2,388882,4782.57),(149300,'2026-04-21',92,202603,2,388882,8221.76),(149350,'2026-04-30',1,202603,12,0,11405.91),(149350,'2026-04-30',2,202603,12,0,4782.57),(149350,'2026-04-30',4,202603,12,0,3564.30),(149350,'2026-04-30',5,202603,12,0,1541.58),(149400,'2026-04-30',1,202603,12,0,11405.91),(149400,'2026-04-30',2,202603,12,0,4782.57),(149400,'2026-04-30',4,202603,12,0,19009.60),(149400,'2026-04-30',5,202603,12,0,8221.76),(149500,'2026-04-30',1,202603,12,0,11405.91),(149500,'2026-04-30',2,202603,12,0,4782.57),(149500,'2026-04-30',4,202603,12,0,19009.60),(149500,'2026-04-30',5,202603,12,0,8221.76),(149600,'2026-03-31',1,202603,7,390376,4888.25),(149600,'2026-03-31',2,202603,7,390376,2049.67),(149600,'2026-03-31',4,202603,7,390376,8146.88),(149600,'2026-03-31',5,202603,7,390376,3515.20),(149600,'2026-04-30',1,202603,12,0,11405.91),(149600,'2026-04-30',2,202603,12,0,4782.57),(149600,'2026-04-30',4,202603,12,0,19009.60),(149600,'2026-04-30',5,202603,11,392125,8.48),(149600,'2026-04-30',5,202603,12,0,8221.76),(149700,'2026-03-31',1,202603,7,390377,16294.16),(149700,'2026-03-31',2,202603,7,390377,6832.24),(149700,'2026-03-31',4,202603,7,390377,50473.60),(149700,'2026-04-01',4,202603,1,387571,34390.40),(149700,'2026-04-01',5,202603,1,387571,36704.50),(149700,'2026-04-01',50,202603,1,387571,24.94),(149700,'2026-04-01',62,202603,2,387572,19009.60),(149700,'2026-04-01',63,202603,2,387572,11405.91),(149700,'2026-04-01',89,202603,2,387572,4782.57),(149700,'2026-04-01',92,202603,2,387572,8221.76),(149800,'2026-04-07',1,202603,7,390378,4888.25),(149800,'2026-04-07',2,202603,7,390378,2049.67),(149800,'2026-04-07',4,202603,7,390378,2545.90),(149800,'2026-04-07',5,202603,7,390378,1101.15),(149800,'2026-04-07',50,202603,7,390378,15.03),(149800,'2026-04-30',1,202603,12,0,11405.91),(149800,'2026-04-30',2,202603,12,0,4782.57),(149800,'2026-04-30',4,202603,12,0,5940.50),(149800,'2026-04-30',5,202603,12,0,2569.30),(149850,'2026-04-30',1,202603,12,0,11405.91),(149850,'2026-04-30',4,202603,11,392126,35.13),(149850,'2026-04-30',4,202603,12,0,19009.60),(149900,'2026-04-30',1,202603,12,0,11405.91),(149900,'2026-04-30',4,202603,12,0,3564.30),(150000,'2026-04-07',1,202603,7,390379,9776.50),(150000,'2026-04-07',2,202603,7,390379,4099.34),(150000,'2026-04-07',4,202603,7,390379,14257.18),(150000,'2026-04-07',5,202603,7,390379,6166.44),(150000,'2026-04-07',50,202603,7,390379,0.54),(150000,'2026-04-30',1,202603,12,0,6517.66),(150000,'2026-04-30',2,202603,12,0,2732.90),(150000,'2026-04-30',4,202603,12,0,9504.74),(150000,'2026-04-30',5,202603,12,0,4110.82),(150100,'2026-04-30',1,202603,12,0,6517.66),(150100,'2026-04-30',2,202603,12,0,2732.90),(150100,'2026-04-30',4,202603,12,0,6789.10),(150100,'2026-04-30',5,202603,12,0,2936.30),(150200,'2026-04-07',1,202603,7,390380,9776.50),(150200,'2026-04-07',2,202603,7,390380,4099.34),(150200,'2026-04-07',4,202603,7,390380,8146.96),(150200,'2026-04-07',5,202603,7,390380,3477.20),(150200,'2026-04-30',1,202603,12,0,6517.66),(150200,'2026-04-30',2,202603,12,0,2732.90),(150200,'2026-04-30',4,202603,12,0,5431.28),(150200,'2026-04-30',5,202603,11,392128,46.48),(150200,'2026-04-30',5,202603,12,0,2349.04),(150400,'2026-04-22',1,202603,7,390381,4888.25),(150400,'2026-04-22',2,202603,7,390381,2049.67),(150400,'2026-04-22',4,202603,7,390381,18330.56),(150400,'2026-04-22',5,202603,7,390381,7928.22),(150400,'2026-04-22',50,202603,7,390381,3.30),(150400,'2026-04-22',93,202603,7,390381,0.00),(150400,'2026-04-30',1,202603,12,0,11405.91),(150400,'2026-04-30',2,202603,12,0,4782.57),(150400,'2026-04-30',4,202603,12,0,19009.60),(150400,'2026-04-30',5,202603,12,0,8221.76),(150500,'2026-04-30',1,202603,12,0,11405.91),(150500,'2026-04-30',2,202603,12,0,4782.57),(150600,'2026-04-27',1,202603,7,390382,4888.25),(150600,'2026-04-27',2,202603,7,390382,2049.67),(150600,'2026-04-27',4,202603,7,390382,47184.32),(150600,'2026-04-27',5,202603,7,390382,20377.76),(150600,'2026-04-30',1,202603,12,0,11405.91),(150600,'2026-04-30',2,202603,12,0,4782.57),(150600,'2026-04-30',4,202603,12,0,19009.60),(150600,'2026-04-30',5,202603,11,392130,29.99),(150600,'2026-04-30',5,202603,12,0,8221.76),(150700,'2026-04-30',1,202603,12,0,11405.91),(150700,'2026-04-30',2,202603,12,0,4782.57),(150700,'2026-04-30',4,202603,12,0,19009.60),(150700,'2026-04-30',5,202603,12,0,8221.76),(150800,'2026-04-30',1,202603,12,0,11405.91),(150800,'2026-04-30',2,202603,12,0,4782.57),(150800,'2026-04-30',4,202603,12,0,19009.60),(150800,'2026-04-30',5,202603,12,0,8221.76),(150850,'2026-04-29',1,202603,7,390383,9776.50),(150850,'2026-04-29',2,202603,7,390383,4099.34),(150850,'2026-04-29',4,202603,7,390383,8146.96),(150850,'2026-04-29',5,202603,7,390383,3477.20),(150850,'2026-04-30',1,202603,12,0,6517.66),(150850,'2026-04-30',2,202603,12,0,2732.90),(150850,'2026-04-30',4,202603,12,0,5431.28),(150850,'2026-04-30',5,202603,11,392133,46.48),(150850,'2026-04-30',5,202603,12,0,2349.04),(150900,'2026-04-20',1,202603,7,390384,4888.25),(150900,'2026-04-20',2,202603,7,390384,2049.67),(150900,'2026-04-20',4,202603,7,390384,5091.80),(150900,'2026-04-20',5,202603,7,390384,2170.28),(150900,'2026-04-30',1,202603,12,0,11405.91),(150900,'2026-04-30',2,202603,12,0,4782.57),(150900,'2026-04-30',4,202603,12,0,11881.00),(150900,'2026-04-30',5,202603,11,392134,32.02),(150900,'2026-04-30',5,202603,12,0,5138.60),(151000,'2026-04-30',1,202603,12,0,11405.91),(151000,'2026-04-30',2,202603,12,0,4782.57),(151000,'2026-04-30',4,202603,12,0,19009.60),(151000,'2026-04-30',5,202603,12,0,8221.76),(151100,'2026-04-07',1,202603,7,390385,4888.25),(151100,'2026-04-07',2,202603,7,390385,2049.67),(151100,'2026-04-07',4,202603,7,390385,5091.80),(151100,'2026-04-07',5,202603,7,390385,2170.28),(151100,'2026-04-30',1,202603,12,0,11405.91),(151100,'2026-04-30',2,202603,12,0,4782.57),(151100,'2026-04-30',4,202603,12,0,11881.00),(151100,'2026-04-30',5,202603,11,392135,32.02),(151100,'2026-04-30',5,202603,12,0,5138.60),(151200,'2026-04-30',1,202603,12,0,11405.91),(151200,'2026-04-30',2,202603,12,0,4782.57),(151200,'2026-04-30',4,202603,12,0,19009.60),(151200,'2026-04-30',5,202603,12,0,8221.76),(151300,'2026-04-30',1,202603,12,0,11405.91),(151300,'2026-04-30',1,202603,16,395029,4888.25),(151300,'2026-04-30',2,202603,12,0,4782.57),(151300,'2026-04-30',2,202603,16,395029,2049.67),(151300,'2026-04-30',4,202603,12,0,11881.00),(151300,'2026-04-30',4,202603,16,395029,5091.80),(151300,'2026-04-30',5,202603,12,0,5138.60),(151300,'2026-04-30',5,202603,16,395029,2202.30),(151400,'2026-04-16',1,202603,7,390386,9100.00),(151400,'2026-04-17',1,202603,1,388751,7194.16),(151400,'2026-04-17',2,202603,1,388751,6832.24),(151400,'2026-04-17',4,202603,1,388751,39037.44),(151400,'2026-04-17',5,202603,1,388751,16884.07),(151400,'2026-04-17',50,202603,2,388752,28.07),(151400,'2026-04-17',62,202603,2,388752,19009.60),(151400,'2026-04-17',63,202603,2,388752,11405.91),(151400,'2026-04-17',89,202603,2,388752,4782.57),(151400,'2026-04-17',92,202603,2,388752,8221.76),(151500,'2026-04-06',93,202603,7,390387,0.00),(151500,'2026-04-07',1,202603,1,387868,16294.16),(151500,'2026-04-07',2,202603,1,387868,6832.24),(151500,'2026-04-07',4,202603,1,387868,27156.48),(151500,'2026-04-07',5,202603,1,387868,11745.44),(151500,'2026-04-07',50,202603,2,387869,8.48),(151500,'2026-04-07',62,202603,2,387869,19009.60),(151500,'2026-04-07',63,202603,2,387869,11405.91),(151500,'2026-04-07',89,202603,2,387869,4782.57),(151500,'2026-04-07',92,202603,2,387869,8221.76),(151600,'2026-04-30',1,202603,12,0,11405.91),(151600,'2026-04-30',2,202603,12,0,4782.57),(151600,'2026-04-30',4,202603,12,0,5940.50),(151600,'2026-04-30',5,202603,12,0,2569.30),(151650,'2026-04-30',1,202603,12,0,11405.91),(151650,'2026-04-30',4,202603,12,0,19009.60),(151700,'2026-04-30',1,202603,12,0,11405.91),(151700,'2026-04-30',4,202603,12,0,19009.60),(151800,'2026-04-08',1,202603,7,390388,4888.25),(151800,'2026-04-08',4,202603,7,390388,5091.80),(151800,'2026-04-08',50,202603,7,390388,19.95),(151800,'2026-04-30',1,202603,12,0,11405.91),(151800,'2026-04-30',4,202603,12,0,11881.00),(151900,'2026-03-31',1,202603,8,390389,4300.00),(151900,'2026-04-28',1,202603,7,390390,588.25),(151900,'2026-04-28',2,202603,7,390390,2049.67),(151900,'2026-04-28',4,202603,7,390390,5600.98),(151900,'2026-04-28',5,202603,7,390390,2422.53),(151900,'2026-04-28',50,202603,7,390390,38.57),(151900,'2026-04-28',93,202603,7,390390,0.00),(151900,'2026-04-30',1,202603,12,0,11405.91),(151900,'2026-04-30',2,202603,12,0,4782.57),(151900,'2026-04-30',4,202603,12,0,13069.10),(151900,'2026-04-30',5,202603,12,0,5652.46),(152000,'2026-04-21',1,202603,7,390391,4888.25),(152000,'2026-04-21',2,202603,7,390391,2049.67),(152000,'2026-04-21',4,202603,7,390391,23422.40),(152000,'2026-04-21',5,202603,7,390391,10130.49),(152000,'2026-04-21',50,202603,7,390391,9.19),(152000,'2026-04-21',93,202603,7,390391,0.00),(152000,'2026-04-30',1,202603,12,0,11405.91),(152000,'2026-04-30',2,202603,12,0,4782.57),(152000,'2026-04-30',4,202603,12,0,19009.60),(152000,'2026-04-30',5,202603,12,0,8221.76),(152100,'2026-04-28',1,202603,7,390392,4888.25),(152100,'2026-04-28',2,202603,7,390392,2049.67),(152100,'2026-04-28',4,202603,7,390392,53973.44),(152100,'2026-04-28',5,202603,7,390392,23344.11),(152100,'2026-04-28',50,202603,7,390392,44.53),(152100,'2026-04-30',1,202603,12,0,11405.91),(152100,'2026-04-30',2,202603,12,0,4782.57),(152100,'2026-04-30',4,202603,12,0,19009.60),(152100,'2026-04-30',5,202603,12,0,8221.76),(152200,'2026-04-30',1,202603,12,0,11405.91),(152200,'2026-04-30',2,202603,12,0,4782.57),(152200,'2026-04-30',4,202603,12,0,10692.90),(152200,'2026-04-30',5,202603,12,0,4624.74),(152300,'2026-04-06',1,202603,7,390393,4888.25),(152300,'2026-04-06',2,202603,7,390393,2049.67),(152300,'2026-04-06',4,202603,7,390393,7128.52),(152300,'2026-04-06',5,202603,7,390393,3033.56),(152300,'2026-04-30',1,202603,12,0,11405.91),(152300,'2026-04-30',2,202603,12,0,4782.57),(152300,'2026-04-30',4,202603,12,0,16633.40),(152300,'2026-04-30',5,202603,11,392141,49.66),(152300,'2026-04-30',5,202603,12,0,7194.04),(152500,'2026-04-30',1,202603,12,0,11405.91),(152500,'2026-04-30',2,202603,12,0,4782.57),(152500,'2026-04-30',4,202603,12,0,19009.60),(152500,'2026-04-30',5,202603,11,392142,35.88),(152500,'2026-04-30',5,202603,12,0,8221.76),(152530,'2026-04-10',1,202603,7,390394,4888.25),(152530,'2026-04-10',4,202603,7,390394,2011.75),(152530,'2026-04-30',1,202603,12,0,11405.91),(152530,'2026-04-30',4,202603,11,392143,24.97),(152530,'2026-04-30',4,202603,12,0,4752.40),(152560,'2026-04-30',1,202603,12,0,11405.91),(152560,'2026-04-30',4,202603,11,392144,15.79),(152560,'2026-04-30',4,202603,12,0,3564.30),(152565,'2026-04-30',1,202603,12,0,11405.91),(152565,'2026-04-30',4,202603,11,392145,7.59),(152565,'2026-04-30',4,202603,12,0,15445.30),(152567,'2026-04-23',1,202603,7,390395,4888.25),(152567,'2026-04-23',4,202603,7,390395,8111.75),(152567,'2026-04-30',1,202603,12,0,11405.91),(152567,'2026-04-30',4,202603,11,392146,35.13),(152567,'2026-04-30',4,202603,12,0,19009.60),(152569,'2026-04-01',1,202603,7,390396,4888.25),(152569,'2026-04-01',4,202603,7,390396,11511.75),(152569,'2026-04-30',1,202603,12,0,11405.91),(152569,'2026-04-30',4,202603,11,392147,29.69),(152569,'2026-04-30',4,202603,12,0,19009.60),(152570,'2026-04-30',1,202603,12,0,11405.91),(152570,'2026-04-30',4,202603,12,0,11881.00),(152575,'2026-04-30',1,202603,12,0,11405.91),(152575,'2026-04-30',4,202603,12,0,19009.60),(152577,'2026-04-30',1,202603,12,0,11405.91),(152577,'2026-04-30',4,202603,12,0,19009.60),(152578,'2026-04-30',1,202603,12,0,11405.91),(152578,'2026-04-30',4,202603,12,0,2376.20),(152579,'2026-04-01',1,202603,7,390397,4888.25),(152579,'2026-04-01',4,202603,7,390397,26811.75),(152579,'2026-04-30',1,202603,12,0,11405.91),(152579,'2026-04-30',4,202603,11,392150,5.21),(152579,'2026-04-30',4,202603,12,0,19009.60),(152580,'2026-04-30',1,202603,12,0,11405.91),(152580,'2026-04-30',1,202603,16,395030,4888.25),(152580,'2026-04-30',4,202603,12,0,14257.20),(152580,'2026-04-30',4,202603,16,395030,6110.16),(152580,'2026-04-30',50,202603,16,395030,1.59),(152581,'2026-04-17',1,202603,7,390398,4888.25),(152581,'2026-04-17',4,202603,7,390398,9811.75),(152581,'2026-04-30',1,202603,12,0,11405.91),(152581,'2026-04-30',4,202603,11,392151,32.41),(152581,'2026-04-30',4,202603,12,0,19009.60),(152590,'2026-04-13',1,202603,7,390399,4888.25),(152590,'2026-04-13',4,202603,7,390399,48881.60),(152590,'2026-04-13',50,202603,7,390399,30.15),(152590,'2026-04-13',93,202603,7,390399,0.00),(152590,'2026-04-30',1,202603,12,0,11405.91),(152590,'2026-04-30',4,202603,12,0,19009.60),(152591,'2026-04-22',93,202603,7,390400,0.00),(152591,'2026-04-23',1,202603,1,389214,16294.16),(152591,'2026-04-23',2,202603,1,389214,6832.24),(152591,'2026-04-23',4,202603,1,389214,44129.28),(152591,'2026-04-23',5,202603,1,389214,19086.34),(152591,'2026-04-23',50,202603,2,389215,22.18),(152591,'2026-04-23',62,202603,2,389215,19009.60),(152591,'2026-04-23',63,202603,2,389215,11405.91),(152591,'2026-04-23',89,202603,2,389215,4782.57),(152591,'2026-04-23',92,202603,2,389215,8221.76),(152592,'2026-04-17',1,202603,7,390401,4888.25),(152592,'2026-04-17',2,202603,7,390401,2049.67),(152592,'2026-04-17',4,202603,7,390401,509.18),(152592,'2026-04-17',5,202603,7,390401,220.23),(152592,'2026-04-17',50,202603,7,390401,32.67),(152592,'2026-04-30',1,202603,12,0,11405.91),(152592,'2026-04-30',2,202603,12,0,4782.57),(152592,'2026-04-30',4,202603,12,0,1188.10),(152592,'2026-04-30',5,202603,12,0,513.86),(152593,'2026-04-07',1,202603,7,390402,4888.25),(152593,'2026-04-07',2,202603,7,390402,2049.67),(152593,'2026-04-07',4,202603,7,390402,11541.44),(152593,'2026-04-07',5,202603,7,390402,4991.86),(152593,'2026-04-07',50,202603,7,390402,28.78),(152593,'2026-04-30',1,202603,12,0,11405.91),(152593,'2026-04-30',2,202603,12,0,4782.57),(152593,'2026-04-30',4,202603,12,0,19009.60),(152593,'2026-04-30',5,202603,12,0,8221.76),(152594,'2026-04-30',1,202603,12,0,11405.91),(152594,'2026-04-30',2,202603,12,0,4782.57),(152594,'2026-04-30',4,202603,12,0,19009.60),(152594,'2026-04-30',5,202603,12,0,8221.76),(152595,'2026-04-30',1,202603,12,0,11405.91),(152595,'2026-04-30',2,202603,12,0,4782.57),(152595,'2026-04-30',4,202603,12,0,19009.60),(152595,'2026-04-30',5,202603,12,0,8221.76),(152598,'2026-04-30',1,202603,12,0,11405.91),(152598,'2026-04-30',2,202603,12,0,4782.57),(152598,'2026-04-30',4,202603,12,0,19009.60),(152598,'2026-04-30',5,202603,11,392154,8.48),(152598,'2026-04-30',5,202603,12,0,8221.76),(152599,'2026-04-13',1,202603,7,390403,4888.25),(152599,'2026-04-13',2,202603,7,390403,2049.67),(152599,'2026-04-13',4,202603,7,390403,23422.40),(152599,'2026-04-13',5,202603,7,390403,10130.49),(152599,'2026-04-13',50,202603,7,390403,9.19),(152599,'2026-04-13',93,202603,7,390403,0.00),(152599,'2026-04-30',1,202603,12,0,11405.91),(152599,'2026-04-30',2,202603,12,0,4782.57),(152599,'2026-04-30',4,202603,12,0,19009.60),(152599,'2026-04-30',5,202603,12,0,8221.76),(152600,'2026-04-13',1,202603,7,390404,4888.25),(152600,'2026-04-13',2,202603,7,390404,2049.67),(152600,'2026-04-13',4,202603,7,390404,2545.90),(152600,'2026-04-13',5,202603,7,390404,1101.15),(152600,'2026-04-13',50,202603,7,390404,15.03),(152600,'2026-04-30',1,202603,12,0,11405.91),(152600,'2026-04-30',2,202603,12,0,4782.57),(152600,'2026-04-30',4,202603,12,0,5940.50),(152600,'2026-04-30',5,202603,12,0,2569.30),(152700,'2026-04-21',1,202603,7,390405,4888.25),(152700,'2026-04-21',2,202603,7,390405,2049.67),(152700,'2026-04-21',4,202603,7,390405,6110.16),(152700,'2026-04-21',5,202603,7,390405,2642.76),(152700,'2026-04-21',50,202603,7,390405,9.16),(152700,'2026-04-30',1,202603,12,0,11405.91),(152700,'2026-04-30',2,202603,12,0,4782.57),(152700,'2026-04-30',4,202603,12,0,14257.20),(152700,'2026-04-30',5,202603,12,0,6166.32),(152800,'2026-04-30',1,202603,12,0,11405.91),(152800,'2026-04-30',2,202603,12,0,4782.57),(152800,'2026-04-30',4,202603,12,0,13069.10),(152800,'2026-04-30',5,202603,12,0,5652.46),(152900,'2026-04-30',1,202603,12,0,11405.91),(152900,'2026-04-30',2,202603,12,0,4782.57),(152900,'2026-04-30',4,202603,12,0,19009.60),(152900,'2026-04-30',5,202603,12,0,8221.76),(153000,'2026-04-01',1,202603,7,390406,4888.25),(153000,'2026-04-01',2,202603,7,390406,2049.67),(153000,'2026-04-01',4,202603,7,390406,8146.88),(153000,'2026-04-01',5,202603,7,390406,11715.20),(153000,'2026-04-30',1,202603,12,0,11405.91),(153000,'2026-04-30',2,202603,12,0,4782.57),(153000,'2026-04-30',4,202603,12,0,19009.60),(153000,'2026-04-30',5,202603,11,392156,30.24),(153100,'2026-04-06',1,202603,7,390407,9776.50),(153100,'2026-04-06',2,202603,7,390407,4099.34),(153100,'2026-04-06',4,202603,7,390407,17991.20),(153100,'2026-04-06',5,202603,7,390407,7732.96),(153100,'2026-04-30',1,202603,12,0,6517.66),(153100,'2026-04-30',2,202603,12,0,2732.90),(153100,'2026-04-30',4,202603,12,0,10862.56),(153100,'2026-04-30',5,202603,11,392157,48.49),(153100,'2026-04-30',5,202603,12,0,4698.08),(153200,'2026-04-01',1,202603,7,390408,4888.25),(153200,'2026-04-01',4,202603,7,390408,2511.75),(153200,'2026-04-30',1,202603,12,0,11405.91),(153200,'2026-04-30',4,202603,11,392158,34.15),(153200,'2026-04-30',4,202603,12,0,5940.50),(153300,'2026-03-31',1,202603,7,390409,4888.25),(153300,'2026-03-31',4,202603,7,390409,6611.75),(153300,'2026-04-30',1,202603,12,0,11405.91),(153300,'2026-04-30',4,202603,11,392159,7.59),(153300,'2026-04-30',4,202603,12,0,15445.30),(153400,'2026-04-09',1,202603,7,390410,16000.00),(153400,'2026-04-10',1,202603,1,388279,294.16),(153400,'2026-04-10',4,202603,1,388279,32248.32),(153400,'2026-04-10',50,202603,2,388280,26.97),(153400,'2026-04-10',62,202603,2,388280,19009.60),(153400,'2026-04-10',63,202603,2,388280,11405.91),(153500,'2026-04-30',1,202603,12,0,11405.91),(153500,'2026-04-30',1,202603,16,395031,4888.25),(153500,'2026-04-30',4,202603,12,0,16633.40),(153500,'2026-04-30',4,202603,16,395031,7128.52),(153600,'2026-04-30',1,202603,12,0,11405.91),(153600,'2026-04-30',4,202603,12,0,13069.10),(153660,'2026-04-30',1,202603,12,0,11405.91),(153660,'2026-04-30',4,202603,12,0,19009.60),(153700,'2026-04-06',1,202603,7,390411,4888.25),(153700,'2026-04-06',4,202603,7,390411,8111.75),(153700,'2026-04-30',1,202603,12,0,11405.91),(153700,'2026-04-30',4,202603,11,392162,35.13),(153700,'2026-04-30',4,202603,12,0,19009.60),(153800,'2026-04-10',1,202603,7,390412,4888.25),(153800,'2026-04-10',4,202603,7,390412,1511.75),(153800,'2026-04-30',1,202603,12,0,11405.91),(153800,'2026-04-30',4,202603,11,392163,15.79),(153800,'2026-04-30',4,202603,12,0,3564.30),(153900,'2026-04-30',1,202603,12,0,11405.91),(153900,'2026-04-30',4,202603,11,392164,29.69),(153900,'2026-04-30',4,202603,12,0,19009.60),(154000,'2026-04-30',1,202603,12,0,11405.91),(154000,'2026-04-30',4,202603,12,0,19009.60),(154100,'2026-04-10',1,202603,7,390413,4888.25),(154100,'2026-04-10',4,202603,7,390413,6110.16),(154100,'2026-04-10',50,202603,7,390413,1.59),(154100,'2026-04-10',93,202603,7,390413,0.00),(154100,'2026-04-30',1,202603,12,0,11405.91),(154100,'2026-04-30',4,202603,12,0,14257.20),(154130,'2026-04-30',1,202603,12,0,11405.91),(154130,'2026-04-30',4,202603,12,0,19009.60),(154150,'2026-04-30',1,202603,12,0,11405.91),(154150,'2026-04-30',2,202603,12,0,4782.57),(154150,'2026-04-30',4,202603,12,0,11881.00),(154150,'2026-04-30',5,202603,12,0,5138.60),(154200,'2026-04-30',1,202603,12,0,11405.91),(154200,'2026-04-30',4,202603,11,392168,35.13),(154200,'2026-04-30',4,202603,12,0,19009.60),(154300,'2026-04-30',1,202603,12,0,11405.91),(154300,'2026-04-30',4,202603,12,0,19009.60),(154400,'2026-04-30',1,202603,12,0,11405.91),(154400,'2026-04-30',2,202603,12,0,4782.57),(154400,'2026-04-30',4,202603,12,0,19009.60),(154400,'2026-04-30',5,202603,12,0,8221.76),(154500,'2026-04-30',1,202603,12,0,11405.91),(154500,'2026-04-30',4,202603,12,0,7128.60),(154600,'2026-04-08',1,202603,7,390414,4888.25),(154600,'2026-04-08',4,202603,7,390414,4073.44),(154600,'2026-04-08',50,202603,7,390414,38.31),(154600,'2026-04-30',1,202603,12,0,11405.91),(154600,'2026-04-30',4,202603,12,0,9504.80),(154700,'2026-04-30',1,202603,12,0,11405.91),(154700,'2026-04-30',4,202603,12,0,19009.60),(154800,'2026-04-30',1,202603,12,0,11405.91),(154800,'2026-04-30',1,202603,16,395032,4888.25),(154800,'2026-04-30',4,202603,12,0,11881.00),(154800,'2026-04-30',4,202603,16,395032,5091.80),(154800,'2026-04-30',50,202603,16,395032,19.95),(154900,'2026-04-15',1,202603,7,390415,4888.25),(154900,'2026-04-15',4,202603,7,390415,20011.75),(154900,'2026-04-30',1,202603,12,0,11405.91),(154900,'2026-04-30',4,202603,11,392173,16.09),(154900,'2026-04-30',4,202603,12,0,19009.60),(155000,'2026-04-30',1,202603,12,0,11405.91),(155000,'2026-04-30',2,202603,12,0,4782.57),(155000,'2026-04-30',4,202603,12,0,19009.60),(155000,'2026-04-30',5,202603,12,0,8221.76),(155100,'2026-04-23',1,202603,7,390416,4888.25),(155100,'2026-04-23',4,202603,7,390416,7611.75),(155100,'2026-04-30',1,202603,12,0,11405.91),(155100,'2026-04-30',4,202603,11,392175,25.95),(155100,'2026-04-30',4,202603,12,0,17821.50),(155200,'2026-04-08',1,202603,7,390417,4888.25),(155200,'2026-04-08',4,202603,7,390417,2011.75),(155200,'2026-04-30',1,202603,12,0,11405.91),(155200,'2026-04-30',4,202603,11,392176,24.97),(155200,'2026-04-30',4,202603,12,0,4752.40),(155300,'2026-04-10',1,202603,7,390418,4888.25),(155300,'2026-04-10',4,202603,7,390418,8111.75),(155300,'2026-04-30',1,202603,12,0,11405.91),(155300,'2026-04-30',4,202603,11,392177,35.13),(155300,'2026-04-30',4,202603,12,0,19009.60),(155400,'2026-04-30',1,202603,12,0,11405.91),(155400,'2026-04-30',2,202603,12,0,4782.57),(155400,'2026-04-30',4,202603,12,0,19009.60),(155400,'2026-04-30',5,202603,12,0,8221.76),(155500,'2026-04-30',1,202603,12,0,11405.91),(155500,'2026-04-30',4,202603,12,0,4752.40),(155600,'2026-04-23',1,202603,7,390419,4888.25),(155600,'2026-04-23',4,202603,7,390419,14911.75),(155600,'2026-04-30',1,202603,12,0,11405.91),(155600,'2026-04-30',4,202603,11,392180,24.25),(155600,'2026-04-30',4,202603,12,0,19009.60),(155700,'2026-04-07',1,202603,8,390420,4888.25),(155700,'2026-04-07',4,202603,8,390420,19211.75),(155700,'2026-04-30',1,202603,12,0,11405.91),(155700,'2026-04-30',4,202603,12,0,19009.60),(155800,'2026-04-20',1,202603,1,388810,16294.16),(155800,'2026-04-20',4,202603,1,388810,62799.36),(155800,'2026-04-20',50,202603,1,388810,21.99),(155800,'2026-04-20',62,202603,2,388811,19009.60),(155800,'2026-04-20',63,202603,2,388811,11405.91),(155900,'2026-04-07',1,202603,7,390422,4888.25),(155900,'2026-04-07',4,202603,7,390422,20011.75),(155900,'2026-04-30',1,202603,12,0,11405.91),(155900,'2026-04-30',4,202603,11,392181,16.09),(155900,'2026-04-30',4,202603,12,0,19009.60),(156000,'2026-04-15',1,202603,7,390423,8600.00),(156000,'2026-04-15',93,202603,7,390423,0.00),(156000,'2026-04-16',1,202603,1,388652,7694.16),(156000,'2026-04-16',4,202603,1,388652,28853.76),(156000,'2026-04-16',50,202603,2,388653,32.41),(156000,'2026-04-16',62,202603,2,388653,19009.60),(156000,'2026-04-16',63,202603,2,388653,11405.91),(156100,'2026-04-30',1,202603,12,0,11405.91),(156100,'2026-04-30',4,202603,12,0,15445.30),(156200,'2026-04-23',1,202603,1,389186,16294.16),(156200,'2026-04-23',4,202603,1,389186,25459.20),(156200,'2026-04-23',50,202603,2,389187,25.95),(156200,'2026-04-23',62,202603,2,389187,17821.50),(156200,'2026-04-23',63,202603,2,389187,11405.91),(156300,'2026-04-30',1,202603,12,0,11405.91),(156300,'2026-04-30',4,202603,11,392183,34.15),(156300,'2026-04-30',4,202603,12,0,5940.50),(156400,'2026-04-30',1,202603,12,0,11405.91),(156400,'2026-04-30',1,202603,16,395033,4888.25),(156400,'2026-04-30',4,202603,12,0,9504.80),(156400,'2026-04-30',4,202603,16,395033,4073.44),(156400,'2026-04-30',50,202603,16,395033,38.31),(156500,'2026-04-07',1,202603,7,390425,3000.00),(156500,'2026-04-08',1,202603,1,388038,13294.16),(156500,'2026-04-08',4,202603,1,388038,20367.36),(156500,'2026-04-08',50,202603,1,388038,1.59),(156500,'2026-04-08',62,202603,2,388039,14257.20),(156500,'2026-04-08',63,202603,2,388039,11405.91),(156600,'2026-04-07',1,202603,7,390426,4888.25),(156600,'2026-04-07',4,202603,7,390426,16611.75),(156600,'2026-04-30',1,202603,12,0,11405.91),(156600,'2026-04-30',4,202603,11,392184,21.53),(156600,'2026-04-30',4,202603,12,0,19009.60),(156700,'2026-04-27',1,202603,7,390427,4888.25),(156700,'2026-04-27',4,202603,7,390427,509.18),(156700,'2026-04-27',50,202603,7,390427,2.57),(156700,'2026-04-30',1,202603,12,0,11405.91),(156700,'2026-04-30',4,202603,12,0,1188.10),(156800,'2026-04-07',1,202603,7,390428,4888.25),(156800,'2026-04-07',4,202603,7,390428,3011.75),(156800,'2026-04-30',1,202603,12,0,11405.91),(156800,'2026-04-30',4,202603,11,392185,43.33),(156800,'2026-04-30',4,202603,12,0,7128.60),(156900,'2026-04-30',1,202603,12,0,11405.91),(156900,'2026-04-30',4,202603,12,0,8316.70),(157000,'2026-04-30',1,202603,12,0,11405.91),(157000,'2026-04-30',4,202603,12,0,19009.60),(157050,'2026-04-30',1,202603,12,0,11405.91),(157050,'2026-04-30',4,202603,12,0,19009.60),(157100,'2026-04-30',1,202603,12,0,11405.91),(157100,'2026-04-30',4,202603,12,0,19009.60),(157200,'2026-04-10',1,202603,7,390429,4888.25),(157200,'2026-04-10',4,202603,7,390429,5091.80),(157200,'2026-04-10',50,202603,7,390429,19.95),(157200,'2026-04-30',1,202603,12,0,11405.91),(157200,'2026-04-30',4,202603,12,0,11881.00),(157300,'2026-04-30',1,202603,12,0,11405.91),(157300,'2026-04-30',2,202603,12,0,4782.57),(157300,'2026-04-30',4,202603,12,0,1188.10),(157300,'2026-04-30',5,202603,12,0,513.86),(157400,'2026-04-30',1,202603,12,0,11405.91),(157400,'2026-04-30',4,202603,12,0,19009.60),(157450,'2026-04-30',1,202603,12,0,11405.91),(157450,'2026-04-30',4,202603,11,392190,34.15),(157450,'2026-04-30',4,202603,12,0,5940.50),(157500,'2026-04-30',1,202603,12,0,6517.66),(157600,'2026-04-30',1,202603,12,0,11405.91),(157600,'2026-04-30',1,202603,16,395034,4888.25),(157600,'2026-04-30',4,202603,12,0,3564.30),(157600,'2026-04-30',4,202603,16,395034,1527.54),(157700,'2026-04-13',1,202603,7,390430,4888.25),(157700,'2026-04-13',4,202603,7,390430,6110.16),(157700,'2026-04-13',50,202603,7,390430,1.59),(157700,'2026-04-13',93,202603,7,390430,0.00),(157700,'2026-04-30',1,202603,12,0,11405.91),(157700,'2026-04-30',4,202603,12,0,14257.20),(157900,'2026-04-30',1,202603,12,0,11405.91),(157900,'2026-04-30',4,202603,12,0,19009.60),(158000,'2026-04-17',1,202603,7,390432,4888.25),(158000,'2026-04-17',4,202603,7,390432,13211.75),(158000,'2026-04-30',1,202603,12,0,11405.91),(158000,'2026-04-30',4,202603,11,392193,26.97),(158000,'2026-04-30',4,202603,12,0,19009.60),(158100,'2026-04-29',1,202603,7,390433,4888.25),(158100,'2026-04-29',4,202603,7,390433,7111.75),(158100,'2026-04-30',1,202603,12,0,11405.91),(158100,'2026-04-30',4,202603,11,392194,16.77),(158100,'2026-04-30',4,202603,12,0,16633.40),(158120,'2026-04-30',1,202603,12,0,11405.91),(158120,'2026-04-30',4,202603,11,392195,32.41),(158120,'2026-04-30',4,202603,12,0,19009.60),(158150,'2026-04-20',1,202603,7,390434,4888.25),(158150,'2026-04-20',4,202603,7,390434,5600.98),(158150,'2026-04-20',50,202603,7,390434,10.77),(158150,'2026-04-20',93,202603,7,390434,0.00),(158150,'2026-04-30',1,202603,12,0,11405.91),(158150,'2026-04-30',4,202603,12,0,13069.10),(158200,'2026-04-30',1,202603,12,0,11405.91),(158200,'2026-04-30',4,202603,12,0,19009.60),(158250,'2026-04-30',1,202603,12,0,11405.91),(158250,'2026-04-30',4,202603,12,0,11881.00),(158300,'2026-04-30',1,202603,12,0,11405.91),(158300,'2026-04-30',2,202603,12,0,4782.57),(158300,'2026-04-30',4,202603,12,0,19009.60),(158300,'2026-04-30',5,202603,12,0,8221.76),(158400,'2026-04-07',1,202603,7,390435,4888.25),(158400,'2026-04-07',2,202603,7,390435,2049.67),(158400,'2026-04-07',4,202603,7,390435,6619.34),(158400,'2026-04-07',5,202603,7,390435,2842.74),(158400,'2026-04-30',1,202603,12,0,11405.91),(158400,'2026-04-30',2,202603,12,0,4782.57),(158400,'2026-04-30',4,202603,12,0,15445.30),(158400,'2026-04-30',5,202603,11,392198,20.25),(158400,'2026-04-30',5,202603,12,0,6680.18),(158500,'2026-04-20',1,202603,7,390436,4888.25),(158500,'2026-04-20',2,202603,7,390436,2049.67),(158500,'2026-04-20',4,202603,7,390436,1018.36),(158500,'2026-04-20',5,202603,7,390436,440.46),(158500,'2026-04-20',50,202603,7,390436,3.26),(158500,'2026-04-30',1,202603,12,0,11405.91),(158500,'2026-04-30',2,202603,12,0,4782.57),(158500,'2026-04-30',4,202603,12,0,2376.20),(158500,'2026-04-30',5,202603,12,0,1027.72),(158600,'2026-04-30',1,202603,12,0,11405.91),(158600,'2026-04-30',1,202603,16,395035,4888.25),(158600,'2026-04-30',2,202603,12,0,4782.57),(158600,'2026-04-30',2,202603,16,395035,2049.67),(158600,'2026-04-30',4,202603,12,0,19009.60),(158600,'2026-04-30',4,202603,16,395035,8146.88),(158600,'2026-04-30',5,202603,12,0,8221.76),(158600,'2026-04-30',5,202603,16,395035,3523.68),(158700,'2026-04-21',27,202508,7,390437,39500.00),(158700,'2026-04-21',93,202603,7,390437,0.00),(158700,'2026-04-23',1,202603,1,389129,16294.16),(158700,'2026-04-23',4,202603,1,389129,20367.36),(158700,'2026-04-23',27,202508,1,389129,10500.00),(158700,'2026-04-23',50,202603,1,389129,1.59),(158700,'2026-04-23',62,202603,2,389130,14257.20),(158700,'2026-04-23',63,202603,2,389130,11405.91),(158800,'2026-04-30',1,202603,12,0,11405.91),(158800,'2026-04-30',2,202603,12,0,4782.57),(158800,'2026-04-30',4,202603,12,0,19009.60),(158800,'2026-04-30',5,202603,12,0,8221.76),(158900,'2026-03-31',1,202603,7,390438,4888.25),(158900,'2026-03-31',2,202603,7,390438,2049.67),(158900,'2026-03-31',4,202603,7,390438,509.18),(158900,'2026-03-31',5,202603,7,390438,220.23),(158900,'2026-03-31',50,202603,7,390438,32.67),(158900,'2026-03-31',93,202603,7,390438,0.00),(158900,'2026-04-30',1,202603,12,0,11405.91),(158900,'2026-04-30',2,202603,12,0,4782.57),(158900,'2026-04-30',4,202603,12,0,1188.10),(158900,'2026-04-30',5,202603,12,0,513.86),(159000,'2026-04-30',1,202603,12,0,11405.91),(159000,'2026-04-30',2,202603,12,0,4782.57),(159000,'2026-04-30',4,202603,12,0,16633.40),(159000,'2026-04-30',5,202603,12,0,7194.04),(159100,'2026-04-15',1,202603,7,390439,16294.16),(159100,'2026-04-15',4,202603,7,390439,27156.48),(159100,'2026-04-15',50,202603,7,390439,24.04),(159100,'2026-04-15',60,202603,7,390439,8147.08),(159100,'2026-04-15',61,202603,7,390439,13578.24),(159150,'2026-04-15',1,202603,7,390440,16294.16),(159150,'2026-04-15',4,202603,7,390440,174819.84),(159150,'2026-04-15',50,202603,7,390440,29.00),(159150,'2026-04-15',60,202603,7,390440,8147.08),(159150,'2026-04-15',61,202603,7,390440,87409.92),(159150,'2026-04-15',93,202603,7,390440,0.00),(159200,'2026-04-30',1,202603,12,0,11405.91),(159200,'2026-04-30',2,202603,12,0,4782.57),(159200,'2026-04-30',4,202603,12,0,19009.60),(159200,'2026-04-30',5,202603,12,0,8221.76),(159300,'2026-04-30',1,202603,12,0,11405.91),(159300,'2026-04-30',2,202603,12,0,4782.57),(159300,'2026-04-30',4,202603,12,0,11881.00),(159300,'2026-04-30',5,202603,12,0,5138.60),(159400,'2026-04-06',1,202603,7,390441,4888.25),(159400,'2026-04-06',2,202603,7,390441,2049.67),(159400,'2026-04-06',4,202603,7,390441,4582.62),(159400,'2026-04-06',5,202603,7,390441,1979.46),(159400,'2026-04-30',1,202603,12,0,11405.91),(159400,'2026-04-30',2,202603,12,0,4782.57),(159400,'2026-04-30',4,202603,12,0,10692.90),(159400,'2026-04-30',5,202603,11,392202,2.61),(159400,'2026-04-30',5,202603,12,0,4624.74),(159500,'2026-04-30',1,202603,12,0,11405.91),(159500,'2026-04-30',2,202603,12,0,4782.57),(159500,'2026-04-30',4,202603,12,0,7128.60),(159500,'2026-04-30',5,202603,11,392203,14.38),(159500,'2026-04-30',5,202603,12,0,3083.16),(159600,'2026-04-09',1,202603,7,390442,9776.50),(159600,'2026-04-09',2,202603,7,390442,4099.34),(159600,'2026-04-09',4,202603,7,390442,6110.22),(159600,'2026-04-09',5,202603,7,390442,2613.94),(159600,'2026-04-30',1,202603,12,0,6517.66),(159600,'2026-04-30',2,202603,12,0,2732.90),(159600,'2026-04-30',4,202603,12,0,4073.46),(159600,'2026-04-30',5,202603,11,392204,28.82),(159600,'2026-04-30',5,202603,12,0,1761.78),(159700,'2026-04-30',1,202603,12,0,11405.91),(159700,'2026-04-30',2,202603,12,0,4782.57),(159700,'2026-04-30',4,202603,12,0,19009.60),(159700,'2026-04-30',5,202603,12,0,8221.76),(159800,'2026-04-30',1,202603,12,0,11405.91),(159800,'2026-04-30',2,202603,12,0,4782.57),(159800,'2026-04-30',4,202603,12,0,2376.20),(159800,'2026-04-30',5,202603,12,0,1027.72),(159900,'2026-04-30',1,202603,12,0,11405.91),(159900,'2026-04-30',2,202603,12,0,4782.57),(159900,'2026-04-30',4,202603,12,0,8316.70),(159900,'2026-04-30',5,202603,12,0,3597.02),(160000,'2026-04-13',1,202603,7,390443,4888.25),(160000,'2026-04-13',2,202603,7,390443,2049.67),(160000,'2026-04-13',4,202603,7,390443,9844.16),(160000,'2026-04-13',5,202603,7,390443,4217.92),(160000,'2026-04-30',1,202603,12,0,11405.91),(160000,'2026-04-30',2,202603,12,0,4782.57),(160000,'2026-04-30',4,202603,12,0,19009.60),(160000,'2026-04-30',5,202603,11,392207,39.85),(160000,'2026-04-30',5,202603,12,0,8221.76),(160050,'2026-04-21',1,202603,7,390444,4700.00),(160050,'2026-04-23',1,202603,1,389115,11594.16),(160050,'2026-04-23',2,202603,1,389115,6832.24),(160050,'2026-04-23',4,202603,1,389115,11880.96),(160050,'2026-04-23',5,202603,1,389115,5138.63),(160050,'2026-04-23',50,202603,2,389116,43.79),(160050,'2026-04-23',62,202603,2,389116,8316.70),(160050,'2026-04-23',63,202603,2,389116,11405.91),(160050,'2026-04-23',89,202603,2,389116,4782.57),(160050,'2026-04-23',92,202603,2,389116,3597.02),(160100,'2026-04-13',1,202603,7,390445,4888.25),(160100,'2026-04-13',2,202603,7,390445,2049.67),(160100,'2026-04-13',4,202603,7,390445,16633.28),(160100,'2026-04-13',5,202603,7,390445,7194.13),(160100,'2026-04-13',50,202603,7,390445,34.67),(160100,'2026-04-13',93,202603,7,390445,0.00),(160100,'2026-04-30',1,202603,12,0,11405.91),(160100,'2026-04-30',2,202603,12,0,4782.57),(160100,'2026-04-30',4,202603,12,0,19009.60),(160100,'2026-04-30',5,202603,12,0,8221.76),(160200,'2026-04-30',1,202603,12,0,6517.66),(160200,'2026-04-30',2,202603,12,0,2732.90),(160200,'2026-04-30',4,202603,12,0,3394.55),(160200,'2026-04-30',5,202603,12,0,1468.15),(160250,'2026-04-30',1,202603,12,0,11405.91),(160250,'2026-04-30',2,202603,12,0,4782.57),(160250,'2026-04-30',4,202603,12,0,19009.60),(160250,'2026-04-30',5,202603,12,0,8221.76),(160300,'2026-04-30',1,202603,12,0,11405.91),(160300,'2026-04-30',2,202603,12,0,4782.57),(160300,'2026-04-30',4,202603,12,0,9504.80),(160300,'2026-04-30',5,202603,12,0,4110.88),(160400,'2026-04-01',1,202603,7,390446,4888.25),(160400,'2026-04-01',2,202603,7,390446,2049.67),(160400,'2026-04-01',4,202603,7,390446,5091.80),(160400,'2026-04-01',5,202603,7,390446,2170.28),(160400,'2026-04-30',1,202603,12,0,11405.91),(160400,'2026-04-30',2,202603,12,0,4782.57),(160400,'2026-04-30',4,202603,12,0,11881.00),(160400,'2026-04-30',5,202603,11,392209,32.02),(160400,'2026-04-30',5,202603,12,0,5138.60),(160500,'2026-04-30',1,202603,12,0,11405.91),(160500,'2026-04-30',2,202603,12,0,4782.57),(160500,'2026-04-30',4,202603,12,0,19009.60),(160500,'2026-04-30',5,202603,12,0,8221.76),(160600,'2026-04-30',1,202603,12,0,11405.91),(160600,'2026-04-30',2,202603,12,0,4782.57),(160600,'2026-04-30',4,202603,12,0,19009.60),(160600,'2026-04-30',5,202603,11,392211,16.29),(160600,'2026-04-30',5,202603,12,0,8221.76),(160700,'2026-04-01',1,202603,7,390447,4888.25),(160700,'2026-04-01',2,202603,7,390447,2049.67),(160700,'2026-04-01',4,202603,7,390447,35303.36),(160700,'2026-04-01',5,202603,7,390447,15258.72),(160700,'2026-04-30',1,202603,12,0,11405.91),(160700,'2026-04-30',2,202603,12,0,4782.57),(160700,'2026-04-30',4,202603,12,0,19009.60),(160700,'2026-04-30',5,202603,11,392212,10.40),(160700,'2026-04-30',5,202603,12,0,8221.76),(160800,'2026-04-30',1,202603,12,0,11405.91),(160800,'2026-04-30',2,202603,12,0,4782.57),(160800,'2026-04-30',4,202603,12,0,1188.10),(160800,'2026-04-30',5,202603,12,0,513.86),(160900,'2026-04-21',1,202603,7,390448,16294.16),(160900,'2026-04-21',2,202603,7,390448,1705.84),(160900,'2026-04-21',93,202603,7,390448,0.00),(160900,'2026-04-23',2,202603,1,389127,5126.40),(160900,'2026-04-23',4,202603,1,389127,1697.28),(160900,'2026-04-23',5,202603,1,389127,734.09),(160900,'2026-04-23',50,202603,2,389128,36.66),(160900,'2026-04-23',60,202603,1,389127,8147.08),(160900,'2026-04-23',61,202603,1,389127,848.64),(160900,'2026-04-23',90,202603,1,389127,3416.12),(160900,'2026-04-23',91,202603,1,389127,367.05),(161000,'2026-04-30',1,202603,12,0,11405.91),(161000,'2026-04-30',2,202603,12,0,4782.57),(161000,'2026-04-30',4,202603,12,0,14257.20),(161000,'2026-04-30',5,202603,12,0,6166.32),(161100,'2026-04-08',1,202603,7,390449,4888.25),(161100,'2026-04-08',2,202603,7,390449,2049.67),(161100,'2026-04-08',4,202603,7,390449,55670.72),(161100,'2026-04-08',5,202603,7,390449,24078.20),(161100,'2026-04-08',50,202603,7,390449,13.16),(161100,'2026-04-30',1,202603,12,0,11405.91),(161100,'2026-04-30',2,202603,12,0,4782.57),(161100,'2026-04-30',4,202603,12,0,19009.60),(161100,'2026-04-30',5,202603,12,0,8221.76),(161200,'2026-04-30',1,202603,12,0,11405.91),(161200,'2026-04-30',4,202603,12,0,19009.60),(161230,'2026-04-30',1,202603,12,0,11405.91),(161230,'2026-04-30',4,202603,12,0,19009.60),(161240,'2026-03-30',1,202603,2,387403,403000.00),(161240,'2026-04-12',1,202603,7,390450,419294.16),(161240,'2026-04-12',4,202603,7,390450,378493.44),(161240,'2026-04-12',60,202603,7,390450,8112.40),(161240,'2026-04-30',60,202603,11,392215,34.68),(161260,'2026-04-30',1,202603,12,0,11405.91),(161260,'2026-04-30',4,202603,12,0,19009.60),(161300,'2026-04-30',1,202603,12,0,11405.91),(161300,'2026-04-30',4,202603,12,0,11881.00),(161400,'2026-04-30',1,202603,12,0,11405.91),(161400,'2026-04-30',4,202603,12,0,14257.20),(161500,'2026-04-30',1,202603,12,0,11405.91),(161500,'2026-04-30',1,202603,16,395036,4888.25),(161500,'2026-04-30',4,202603,12,0,11881.00),(161500,'2026-04-30',4,202603,16,395036,5091.80),(161500,'2026-04-30',50,202603,16,395036,19.95),(161700,'2026-04-21',1,202603,1,388891,16294.16),(161700,'2026-04-21',4,202603,1,388891,125598.72),(161700,'2026-04-21',50,202603,1,388891,22.63),(161700,'2026-04-21',62,202603,2,388892,19009.60),(161700,'2026-04-21',63,202603,2,388892,11405.91),(161700,'2026-04-21',93,202603,9,390451,200000.00),(161730,'2026-04-30',1,202603,12,0,11405.91),(161730,'2026-04-30',4,202603,12,0,4752.40),(161760,'2026-04-20',1,202603,7,390452,4888.25),(161760,'2026-04-20',4,202603,7,390452,2511.75),(161760,'2026-04-30',1,202603,12,0,11405.91),(161760,'2026-04-30',4,202603,11,392219,34.15),(161760,'2026-04-30',4,202603,12,0,5940.50),(162000,'2026-04-30',1,202603,12,0,11405.91),(162000,'2026-04-30',4,202603,12,0,19009.60),(162050,'2026-04-30',1,202603,12,0,11405.91),(162050,'2026-04-30',4,202603,12,0,19009.60),(162100,'2026-04-16',1,202603,7,390453,10000.00),(162100,'2026-04-16',93,202603,7,390453,0.00),(162100,'2026-04-17',1,202603,1,388747,6294.16),(162100,'2026-04-17',2,202603,1,388747,6832.24),(162100,'2026-04-17',4,202603,1,388747,57707.52),(162100,'2026-04-17',5,202603,1,388747,24959.06),(162100,'2026-04-17',50,202603,1,388747,26.86),(162100,'2026-04-17',62,202603,2,388748,19009.60),(162100,'2026-04-17',63,202603,2,388748,11405.91),(162100,'2026-04-17',89,202603,2,388748,4782.57),(162100,'2026-04-17',92,202603,2,388748,8221.76),(162200,'2026-04-16',93,202603,7,390454,0.00),(162200,'2026-04-17',1,202603,1,388757,16294.16),(162200,'2026-04-17',2,202603,1,388757,6832.24),(162200,'2026-04-17',4,202603,1,388757,35642.88),(162200,'2026-04-17',5,202603,1,388757,15415.89),(162200,'2026-04-17',50,202603,1,388757,34.67),(162200,'2026-04-17',62,202603,2,388758,19009.60),(162200,'2026-04-17',63,202603,2,388758,11405.91),(162200,'2026-04-17',89,202603,2,388758,4782.57),(162200,'2026-04-17',92,202603,2,388758,8221.76),(162300,'2026-04-16',1,202603,7,390455,4888.25),(162300,'2026-04-16',4,202603,7,390455,2511.75),(162300,'2026-04-30',1,202603,12,0,11405.91),(162300,'2026-04-30',4,202603,11,392223,34.15),(162300,'2026-04-30',4,202603,12,0,5940.50),(162400,'2026-03-31',1,202603,7,390456,4888.25),(162400,'2026-03-31',4,202603,7,390456,2511.75),(162400,'2026-04-30',1,202603,12,0,11405.91),(162400,'2026-04-30',4,202603,11,392224,34.15),(162400,'2026-04-30',4,202603,12,0,5940.50),(162500,'2026-04-15',1,202603,7,390457,4888.25),(162500,'2026-04-15',4,202603,7,390457,3564.26),(162500,'2026-04-15',50,202603,7,390457,47.49),(162500,'2026-04-30',1,202603,12,0,11405.91),(162500,'2026-04-30',4,202603,12,0,8316.70),(162600,'2026-04-30',1,202603,12,0,11405.91),(162600,'2026-04-30',4,202603,12,0,16633.40),(162700,'2026-04-30',1,202603,12,0,11405.91),(162700,'2026-04-30',4,202603,12,0,19009.60),(162800,'2026-04-30',1,202603,12,0,11405.91),(162800,'2026-04-30',2,202603,12,0,4782.57),(162800,'2026-04-30',4,202603,12,0,19009.60),(162800,'2026-04-30',5,202603,12,0,8221.76),(162900,'2026-04-16',1,202603,7,390458,4888.25),(162900,'2026-04-16',4,202603,7,390458,4582.62),(162900,'2026-04-16',50,202603,7,390458,29.13),(162900,'2026-04-16',93,202603,7,390458,0.00),(162900,'2026-04-30',1,202603,12,0,11405.91),(162900,'2026-04-30',4,202603,12,0,10692.90),(163000,'2026-04-30',1,202603,12,0,11405.91),(163000,'2026-04-30',4,202603,12,0,17821.50),(163100,'2026-04-30',1,202603,12,0,11405.91),(163100,'2026-04-30',4,202603,12,0,4752.40),(163200,'2026-04-30',1,202603,12,0,11405.91),(163200,'2026-04-30',4,202603,11,392230,24.25),(163200,'2026-04-30',4,202603,12,0,19009.60),(163250,'2026-04-01',1,202603,7,390459,4888.25),(163250,'2026-04-01',4,202603,7,390459,4073.44),(163250,'2026-04-01',50,202603,7,390459,38.31),(163250,'2026-04-30',1,202603,12,0,11405.91),(163250,'2026-04-30',4,202603,12,0,9504.80),(163300,'2026-04-30',1,202603,12,0,11405.91),(163300,'2026-04-30',4,202603,12,0,10692.90),(163350,'2026-04-30',1,202603,12,0,11405.91),(163350,'2026-04-30',4,202603,12,0,17821.50),(163400,'2026-04-30',1,202603,12,0,11405.91),(163400,'2026-04-30',4,202603,11,392232,7.59),(163400,'2026-04-30',4,202603,12,0,15445.30),(163500,'2026-04-30',1,202603,12,0,11405.91),(163500,'2026-04-30',4,202603,11,392233,25.95),(163500,'2026-04-30',4,202603,12,0,17821.50),(163600,'2026-04-17',93,202603,7,390461,0.00),(163600,'2026-04-20',1,202603,1,388819,16294.16),(163600,'2026-04-20',4,202603,1,388819,47523.84),(163600,'2026-04-20',50,202603,2,388820,2.49),(163600,'2026-04-20',62,202603,2,388820,19009.60),(163600,'2026-04-20',63,202603,2,388820,11405.91),(163650,'2026-04-10',1,202603,7,390462,4888.25),(163650,'2026-04-10',4,202603,7,390462,6611.75),(163650,'2026-04-30',1,202603,12,0,11405.91),(163650,'2026-04-30',4,202603,11,392234,7.59),(163650,'2026-04-30',4,202603,12,0,15445.30),(163700,'2026-04-07',1,202603,7,390463,4888.25),(163700,'2026-04-07',4,202603,7,390463,26811.75),(163700,'2026-04-30',1,202603,12,0,11405.91),(163700,'2026-04-30',4,202603,11,392235,5.21),(163700,'2026-04-30',4,202603,12,0,19009.60),(163720,'2026-04-21',1,202603,7,390464,4888.25),(163720,'2026-04-21',4,202603,7,390464,25111.75),(163720,'2026-04-30',1,202603,12,0,11405.91),(163720,'2026-04-30',4,202603,11,392236,7.93),(163720,'2026-04-30',4,202603,12,0,19009.60),(163740,'2026-04-30',1,202603,12,0,11405.91),(163740,'2026-04-30',4,202603,12,0,19009.60),(163760,'2026-04-29',1,202603,7,390465,4888.25),(163760,'2026-04-29',4,202603,7,390465,6110.16),(163760,'2026-04-29',50,202603,7,390465,1.59),(163760,'2026-04-30',1,202603,12,0,11405.91),(163760,'2026-04-30',4,202603,12,0,14257.20),(163800,'2026-04-07',1,202603,7,390466,4888.25),(163800,'2026-04-07',2,202603,7,390466,2049.67),(163800,'2026-04-07',4,202603,7,390466,8146.88),(163800,'2026-04-07',5,202603,7,390466,3515.20),(163800,'2026-04-30',1,202603,12,0,11405.91),(163800,'2026-04-30',2,202603,12,0,4782.57),(163800,'2026-04-30',4,202603,12,0,19009.60),(163800,'2026-04-30',5,202603,11,392238,8.48),(163800,'2026-04-30',5,202603,12,0,8221.76),(163900,'2026-04-30',1,202603,12,0,11405.91),(163900,'2026-04-30',4,202603,11,392239,18.81),(163900,'2026-04-30',4,202603,12,0,19009.60),(164000,'2026-04-09',1,202603,7,390468,4888.25),(164000,'2026-04-09',2,202603,7,390468,2049.67),(164000,'2026-04-09',4,202603,7,390468,7637.70),(164000,'2026-04-09',5,202603,7,390468,3303.45),(164000,'2026-04-09',50,202603,7,390468,20.93),(164000,'2026-04-09',93,202603,7,390468,0.00),(164000,'2026-04-30',1,202603,12,0,11405.91),(164000,'2026-04-30',2,202603,12,0,4782.57),(164000,'2026-04-30',4,202603,12,0,17821.50),(164000,'2026-04-30',5,202603,12,0,7707.90),(164100,'2026-04-09',1,202603,7,390469,4888.25),(164100,'2026-04-09',2,202603,7,390469,2049.67),(164100,'2026-04-09',4,202603,7,390469,1527.54),(164100,'2026-04-09',5,202603,7,390469,634.54),(164100,'2026-04-30',1,202603,12,0,11405.91),(164100,'2026-04-30',2,202603,12,0,4782.57),(164100,'2026-04-30',4,202603,12,0,3564.30),(164100,'2026-04-30',5,202603,11,392240,26.15),(164100,'2026-04-30',5,202603,12,0,1541.58),(164200,'2026-04-30',1,202603,12,0,11405.91),(164200,'2026-04-30',2,202603,12,0,4782.57),(164200,'2026-04-30',4,202603,12,0,7128.60),(164200,'2026-04-30',5,202603,11,392241,14.38),(164200,'2026-04-30',5,202603,12,0,3083.16),(164300,'2026-04-10',1,202603,7,390470,4888.25),(164300,'2026-04-10',2,202603,7,390470,2049.67),(164300,'2026-04-10',4,202603,7,390470,1018.36),(164300,'2026-04-10',5,202603,7,390470,440.46),(164300,'2026-04-10',50,202603,7,390470,3.26),(164300,'2026-04-10',93,202603,7,390470,0.00),(164300,'2026-04-30',1,202603,12,0,11405.91),(164300,'2026-04-30',2,202603,12,0,4782.57),(164300,'2026-04-30',4,202603,12,0,2376.20),(164300,'2026-04-30',5,202603,12,0,1027.72),(164400,'2026-04-16',93,202603,7,390471,0.00),(164400,'2026-04-17',1,202603,1,388743,16294.16),(164400,'2026-04-17',4,202603,1,388743,20367.36),(164400,'2026-04-17',50,202603,1,388743,1.59),(164400,'2026-04-17',62,202603,2,388744,14257.20),(164400,'2026-04-17',63,202603,2,388744,11405.91),(164600,'2026-03-31',1,202603,7,390472,4888.25),(164600,'2026-03-31',4,202603,7,390472,16611.75),(164600,'2026-04-30',1,202603,12,0,11405.91),(164600,'2026-04-30',4,202603,11,392242,21.53),(164600,'2026-04-30',4,202603,12,0,19009.60),(164700,'2026-04-01',1,202603,7,390473,4888.25),(164700,'2026-04-01',4,202603,7,390473,8111.75),(164700,'2026-04-30',1,202603,12,0,11405.91),(164700,'2026-04-30',4,202603,11,392243,35.13),(164700,'2026-04-30',4,202603,12,0,19009.60),(164800,'2026-04-30',1,202603,12,0,11405.91),(164800,'2026-04-30',4,202603,12,0,7128.60),(164900,'2026-04-30',1,202603,12,0,11405.91),(164900,'2026-04-30',1,202603,16,395037,4888.25),(164900,'2026-04-30',4,202603,12,0,19009.60),(164900,'2026-04-30',4,202603,16,395037,23422.40),(164950,'2026-04-21',93,202603,7,390474,0.00),(164950,'2026-04-23',1,202603,1,389101,16294.16),(164950,'2026-04-23',4,202603,1,389101,30551.04),(164950,'2026-04-23',50,202603,2,389102,29.69),(164950,'2026-04-23',62,202603,2,389102,19009.60),(164950,'2026-04-23',63,202603,2,389102,11405.91),(165000,'2026-04-30',1,202603,12,0,11405.91),(165000,'2026-04-30',4,202603,12,0,4752.40),(165100,'2026-04-07',1,202603,7,390475,4888.25),(165100,'2026-04-07',4,202603,7,390475,3564.26),(165100,'2026-04-07',50,202603,7,390475,47.49),(165100,'2026-04-30',1,202603,12,0,11405.91),(165100,'2026-04-30',4,202603,12,0,8316.70),(165200,'2026-04-30',1,202603,12,0,11405.91),(165200,'2026-04-30',2,202603,12,0,4782.57),(165200,'2026-04-30',4,202603,12,0,1188.10),(165200,'2026-04-30',5,202603,12,0,513.86),(165300,'2026-04-30',1,202603,12,0,11405.91),(165300,'2026-04-30',4,202603,12,0,5940.50),(165350,'2026-04-30',1,202603,12,0,11405.91),(165350,'2026-04-30',4,202603,12,0,11881.00),(165400,'2026-04-30',1,202603,12,0,11405.91),(165400,'2026-04-30',4,202603,12,0,11881.00),(165500,'2026-04-30',1,202603,12,0,11405.91),(165500,'2026-04-30',4,202603,12,0,17821.50),(165600,'2026-04-30',1,202603,12,0,11405.91),(165600,'2026-04-30',4,202603,11,392249,35.13),(165600,'2026-04-30',4,202603,12,0,19009.60),(165700,'2026-04-30',1,202603,12,0,11405.91),(165700,'2026-04-30',4,202603,12,0,11881.00),(165800,'2026-04-22',1,202603,7,390476,4888.25),(165800,'2026-04-22',4,202603,7,390476,7111.75),(165800,'2026-04-30',1,202603,12,0,11405.91),(165800,'2026-04-30',4,202603,11,392250,16.77),(165800,'2026-04-30',4,202603,12,0,16633.40),(165850,'2026-04-30',1,202603,12,0,11405.91),(165850,'2026-04-30',4,202603,11,392251,24.25),(165850,'2026-04-30',4,202603,12,0,19009.60),(165900,'2026-04-30',1,202603,12,0,11405.91),(165900,'2026-04-30',4,202603,12,0,11881.00),(166000,'2026-04-30',1,202603,12,0,11405.91),(166000,'2026-04-30',4,202603,12,0,19009.60),(166100,'2026-04-17',1,202603,7,390477,4888.25),(166100,'2026-04-17',4,202603,7,390477,5091.80),(166100,'2026-04-17',50,202603,7,390477,19.95),(166100,'2026-04-30',1,202603,12,0,11405.91),(166100,'2026-04-30',4,202603,12,0,11881.00),(166150,'2026-04-17',1,202603,7,390478,4888.25),(166150,'2026-04-17',4,202603,7,390478,8111.75),(166150,'2026-04-30',1,202603,12,0,11405.91),(166150,'2026-04-30',4,202603,11,392253,35.13),(166150,'2026-04-30',4,202603,12,0,19009.60),(166200,'2026-04-30',1,202603,12,0,11405.91),(166200,'2026-04-30',4,202603,12,0,11881.00),(166300,'2026-04-30',1,202603,12,0,11405.91),(166300,'2026-04-30',2,202603,12,0,4782.57),(166300,'2026-04-30',4,202603,12,0,11881.00),(166400,'2026-04-30',1,202603,12,0,11405.91),(166400,'2026-04-30',4,202603,11,392254,6.61),(166400,'2026-04-30',4,202603,12,0,2376.20),(166450,'2026-04-30',1,202603,12,0,11405.91),(166450,'2026-04-30',4,202603,11,392255,35.13),(166450,'2026-04-30',4,202603,12,0,19009.60),(166500,'2026-04-30',1,202603,12,0,11405.91),(166500,'2026-04-30',4,202603,12,0,13069.10),(166600,'2026-04-06',1,202603,7,390479,4888.25),(166600,'2026-04-06',4,202603,7,390479,7611.75),(166600,'2026-04-30',1,202603,12,0,11405.91),(166600,'2026-04-30',4,202603,11,392256,25.95),(166600,'2026-04-30',4,202603,12,0,17821.50),(166650,'2026-04-01',1,202603,7,390480,4888.25),(166650,'2026-04-01',4,202603,7,390480,8111.75),(166650,'2026-04-30',1,202603,12,0,11405.91),(166650,'2026-04-30',4,202603,11,392257,35.13),(166650,'2026-04-30',4,202603,12,0,19009.60),(166700,'2026-04-10',1,202603,7,390481,4888.25),(166700,'2026-04-10',4,202603,7,390481,7111.75),(166700,'2026-04-30',1,202603,12,0,11405.91),(166700,'2026-04-30',4,202603,11,392258,16.77),(166700,'2026-04-30',4,202603,12,0,16633.40),(166800,'2026-04-30',1,202603,12,0,11405.91),(166800,'2026-04-30',2,202603,12,0,4782.57),(166800,'2026-04-30',4,202603,12,0,11881.00),(166800,'2026-04-30',5,202603,11,392259,32.02),(166800,'2026-04-30',5,202603,12,0,5138.60),(166900,'2026-04-07',1,202603,7,390482,4888.25),(166900,'2026-04-07',2,202603,7,390482,2049.67),(166900,'2026-04-07',4,202603,7,390482,7128.52),(166900,'2026-04-07',5,202603,7,390482,3033.56),(166900,'2026-04-30',1,202603,12,0,11405.91),(166900,'2026-04-30',2,202603,12,0,4782.57),(166900,'2026-04-30',4,202603,12,0,16633.40),(166900,'2026-04-30',5,202603,11,392260,49.66),(166900,'2026-04-30',5,202603,12,0,7194.04),(167000,'2026-04-30',1,202603,12,0,11405.91),(167000,'2026-04-30',2,202603,12,0,4782.57),(167000,'2026-04-30',4,202603,12,0,19009.60),(167000,'2026-04-30',5,202603,12,0,8221.76),(167100,'2026-04-30',1,202603,12,0,11405.91),(167100,'2026-04-30',2,202603,12,0,4782.57),(167100,'2026-04-30',4,202603,12,0,13069.10),(167100,'2026-04-30',5,202603,12,0,5652.46),(167200,'2026-04-30',1,202603,12,0,11405.91),(167200,'2026-04-30',2,202603,12,0,4782.57),(167200,'2026-04-30',4,202603,12,0,11881.00),(167300,'2026-04-30',1,202603,12,0,11405.91),(167300,'2026-04-30',2,202603,12,0,4782.57),(167300,'2026-04-30',4,202603,12,0,19009.60),(167300,'2026-04-30',5,202603,12,0,8221.76),(167400,'2026-04-13',1,202603,7,390483,4888.25),(167400,'2026-04-13',4,202603,7,390483,6110.16),(167400,'2026-04-13',50,202603,7,390483,1.59),(167400,'2026-04-13',93,202603,7,390483,0.00),(167400,'2026-04-30',1,202603,12,0,11405.91),(167400,'2026-04-30',4,202603,12,0,14257.20),(167450,'2026-04-30',1,202603,12,0,11405.91),(167450,'2026-04-30',4,202603,12,0,3564.30),(167500,'2026-04-07',1,202603,7,390484,9776.50),(167500,'2026-04-07',4,202603,7,390484,8123.50),(167500,'2026-04-30',1,202603,12,0,6517.66),(167500,'2026-04-30',4,202603,11,392263,23.46),(167500,'2026-04-30',4,202603,12,0,5431.28),(167600,'2026-04-01',1,202603,7,390485,16294.16),(167600,'2026-04-01',4,202603,7,390485,805.84),(167600,'2026-04-01',93,202603,7,390485,0.00),(167600,'2026-04-06',4,202603,1,387714,12772.40),(167600,'2026-04-06',50,202603,2,387715,23.46),(167600,'2026-04-06',62,202603,2,387715,5431.28),(167600,'2026-04-06',63,202603,2,387715,6517.66),(167650,'2026-04-14',1,202603,7,390486,4888.25),(167650,'2026-04-14',4,202603,7,390486,3564.26),(167650,'2026-04-14',50,202603,7,390486,47.49),(167650,'2026-04-30',1,202603,12,0,11405.91),(167650,'2026-04-30',4,202603,12,0,8316.70),(167700,'2026-04-01',1,202603,7,390487,4888.25),(167700,'2026-04-01',4,202603,7,390487,5600.98),(167700,'2026-04-01',50,202603,7,390487,10.77),(167700,'2026-04-01',93,202603,7,390487,0.00),(167700,'2026-04-30',1,202603,12,0,11405.91),(167700,'2026-04-30',4,202603,12,0,13069.10),(167900,'2026-04-30',1,202603,12,0,11405.91),(167900,'2026-04-30',4,202603,12,0,9504.80),(168000,'2026-04-30',1,202603,12,0,11405.91),(168000,'2026-04-30',4,202603,12,0,3564.30),(168100,'2026-04-07',1,202603,7,390488,9776.50),(168100,'2026-04-07',4,202603,7,390488,10183.70),(168100,'2026-04-07',50,202603,7,390488,39.80),(168100,'2026-04-30',1,202603,12,0,6517.66),(168100,'2026-04-30',4,202603,12,0,6789.10),(168200,'2026-04-21',1,202603,7,390489,4888.25),(168200,'2026-04-21',4,202603,7,390489,4073.44),(168200,'2026-04-21',50,202603,7,390489,38.31),(168200,'2026-04-30',1,202603,12,0,11405.91),(168200,'2026-04-30',4,202603,12,0,9504.80),(168300,'2026-04-30',1,202603,12,0,11405.91),(168300,'2026-04-30',4,202603,12,0,14257.20),(168400,'2026-03-31',1,202603,7,390490,4888.25),(168400,'2026-03-31',4,202603,7,390490,7611.75),(168400,'2026-04-30',1,202603,12,0,11405.91),(168400,'2026-04-30',4,202603,11,392265,25.95),(168400,'2026-04-30',4,202603,12,0,17821.50),(168450,'2026-04-30',1,202603,12,0,11405.91),(168450,'2026-04-30',4,202603,12,0,9504.80),(168500,'2026-04-30',1,202603,12,0,11405.91),(168500,'2026-04-30',4,202603,12,0,9504.80),(168600,'2026-04-07',93,202603,7,390491,0.00),(168600,'2026-04-08',1,202603,1,388040,16294.16),(168600,'2026-04-08',4,202603,1,388040,20367.36),(168600,'2026-04-08',50,202603,1,388040,1.59),(168600,'2026-04-08',62,202603,2,388041,14257.20),(168600,'2026-04-08',63,202603,2,388041,11405.91),(168700,'2026-03-31',1,202603,7,390492,4888.25),(168700,'2026-03-31',4,202603,7,390492,5091.80),(168700,'2026-03-31',50,202603,7,390492,19.95),(168700,'2026-04-30',1,202603,12,0,11405.91),(168700,'2026-04-30',4,202603,12,0,11881.00),(168900,'2026-03-31',1,202603,7,390493,4888.25),(168900,'2026-03-31',4,202603,7,390493,8111.75),(168900,'2026-04-30',1,202603,12,0,11405.91),(168900,'2026-04-30',4,202603,11,392266,35.13),(168900,'2026-04-30',4,202603,12,0,19009.60),(169000,'2026-04-30',1,202603,12,0,11405.91),(169000,'2026-04-30',4,202603,12,0,13069.10),(169100,'2026-04-30',1,202603,12,0,11405.91),(169100,'2026-04-30',4,202603,12,0,11881.00),(169110,'2026-04-30',1,202603,12,0,11405.91),(169110,'2026-04-30',4,202603,12,0,19009.60),(169130,'2026-04-17',1,202603,7,390494,4888.25),(169130,'2026-04-17',4,202603,7,390494,2511.75),(169130,'2026-04-30',1,202603,12,0,11405.91),(169130,'2026-04-30',4,202603,11,392268,34.15),(169130,'2026-04-30',4,202603,12,0,5940.50),(169200,'2026-04-08',93,202603,7,390495,0.00),(169200,'2026-04-09',1,202603,1,388172,16294.16),(169200,'2026-04-09',4,202603,1,388172,50918.40),(169200,'2026-04-09',50,202603,1,388172,2.95),(169200,'2026-04-09',62,202603,2,388173,19009.60),(169200,'2026-04-09',63,202603,2,388173,11405.91),(169250,'2026-04-30',1,202603,12,0,11405.91),(169250,'2026-04-30',4,202603,12,0,19009.60),(169270,'2026-04-30',1,202603,12,0,11405.91),(169270,'2026-04-30',4,202603,12,0,19009.60),(169300,'2026-04-30',1,202603,12,0,11405.91),(169300,'2026-04-30',4,202603,11,392271,43.33),(169300,'2026-04-30',4,202603,12,0,7128.60),(169400,'2026-04-30',1,202603,12,0,11405.91),(169400,'2026-04-30',4,202603,12,0,19009.60),(169450,'2026-04-30',1,202603,12,0,11405.91),(169450,'2026-04-30',4,202603,12,0,13069.10),(169500,'2026-04-30',1,202603,12,0,11405.91),(169500,'2026-04-30',4,202603,11,392272,29.69),(169500,'2026-04-30',4,202603,12,0,19009.60),(169600,'2026-04-30',1,202603,12,0,11405.91),(169600,'2026-04-30',4,202603,12,0,19009.60),(169700,'2026-04-30',1,202603,12,0,11405.91),(169700,'2026-04-30',4,202603,12,0,15445.30),(169800,'2026-04-09',1,202603,7,390496,4888.25),(169800,'2026-04-09',4,202603,7,390496,20011.75),(169800,'2026-04-30',1,202603,12,0,11405.91),(169800,'2026-04-30',4,202603,11,392275,16.09),(169800,'2026-04-30',4,202603,12,0,19009.60),(170000,'2026-04-22',1,202603,7,390497,4888.25),(170000,'2026-04-22',4,202603,7,390497,21711.75),(170000,'2026-04-30',1,202603,12,0,11405.91),(170000,'2026-04-30',4,202603,11,392276,13.37),(170000,'2026-04-30',4,202603,12,0,19009.60),(170100,'2026-04-28',1,202603,7,390498,4888.25),(170100,'2026-04-28',4,202603,7,390498,5091.80),(170100,'2026-04-28',50,202603,7,390498,19.95),(170100,'2026-04-30',1,202603,12,0,11405.91),(170100,'2026-04-30',4,202603,12,0,11881.00),(170200,'2026-03-31',1,202603,7,390499,4888.25),(170200,'2026-03-31',4,202603,7,390499,4582.62),(170200,'2026-03-31',50,202603,7,390499,29.13),(170200,'2026-03-31',93,202603,7,390499,0.00),(170200,'2026-04-30',1,202603,12,0,11405.91),(170200,'2026-04-30',4,202603,12,0,10692.90),(170250,'2026-04-30',1,202603,12,0,6517.66),(170250,'2026-04-30',4,202603,12,0,3394.55),(170300,'2026-04-30',1,202603,12,0,11405.91),(170300,'2026-04-30',4,202603,12,0,2376.20),(170400,'2026-04-30',1,202603,12,0,11405.91),(170400,'2026-04-30',4,202603,12,0,19009.60),(170500,'2026-04-30',1,202603,12,0,11405.91),(170500,'2026-04-30',4,202603,12,0,19009.60),(170600,'2026-03-30',2,202603,2,387400,1600000.00),(170600,'2026-04-12',1,202603,7,390500,16294.16),(170600,'2026-04-12',2,202603,7,390500,1606832.24),(170600,'2026-04-12',4,202603,7,390500,162938.88),(170600,'2026-04-12',5,202603,7,390500,70472.64),(170600,'2026-04-12',50,202603,7,390500,15.00),(170600,'2026-04-12',60,202603,7,390500,8147.08),(170600,'2026-04-12',93,202603,7,390500,0.00),(170700,'2026-03-31',1,202603,1,387408,16294.16),(170700,'2026-03-31',4,202603,1,387408,39037.44),(170700,'2026-03-31',50,202603,2,387409,16.09),(170700,'2026-03-31',62,202603,2,387409,19009.60),(170700,'2026-03-31',63,202603,2,387409,11405.91),(170800,'2026-04-21',1,202603,7,390502,16294.16),(170800,'2026-04-21',4,202603,7,390502,10305.84),(170800,'2026-04-23',4,202603,1,389093,40612.56),(170800,'2026-04-23',50,202603,1,389093,2.95),(170800,'2026-04-23',62,202603,2,389094,19009.60),(170800,'2026-04-23',63,202603,2,389094,11405.91),(170900,'2026-04-06',1,202603,7,390503,4888.25),(170900,'2026-04-06',4,202603,7,390503,21711.75),(170900,'2026-04-30',1,202603,12,0,11405.91),(170900,'2026-04-30',4,202603,11,392278,13.37),(170900,'2026-04-30',4,202603,12,0,19009.60),(171000,'2026-04-30',1,202603,12,0,11405.91),(171100,'2026-04-30',1,202603,12,0,11405.91),(171100,'2026-04-30',4,202603,12,0,19009.60),(171200,'2026-04-17',1,202603,7,390504,4888.25),(171200,'2026-04-17',4,202603,7,390504,5091.80),(171200,'2026-04-17',50,202603,7,390504,19.95),(171200,'2026-04-30',1,202603,12,0,11405.91),(171200,'2026-04-30',4,202603,12,0,11881.00),(171250,'2026-04-17',1,202603,7,390505,4888.25),(171250,'2026-04-17',4,202603,7,390505,3011.75),(171250,'2026-04-30',1,202603,12,0,11405.91),(171250,'2026-04-30',4,202603,11,392280,43.33),(171250,'2026-04-30',4,202603,12,0,7128.60),(171300,'2026-04-17',1,202603,7,390506,4888.25),(171300,'2026-04-17',4,202603,7,390506,5091.80),(171300,'2026-04-17',50,202603,7,390506,19.95),(171300,'2026-04-30',1,202603,12,0,11405.91),(171300,'2026-04-30',4,202603,12,0,11881.00),(171400,'2026-04-08',1,202603,1,388030,16294.16),(171400,'2026-04-08',4,202603,1,388030,16972.80),(171400,'2026-04-08',50,202603,1,388030,19.95),(171400,'2026-04-08',62,202603,2,388031,11881.00),(171400,'2026-04-08',63,202603,2,388031,11405.91),(171450,'2026-04-06',1,202603,7,390507,4888.25),(171450,'2026-04-06',4,202603,7,390507,8111.75),(171450,'2026-04-30',1,202603,12,0,11405.91),(171450,'2026-04-30',4,202603,11,392281,35.13),(171450,'2026-04-30',4,202603,12,0,19009.60),(171500,'2026-04-30',1,202603,12,0,11405.91),(171500,'2026-04-30',4,202603,12,0,19009.60),(171600,'2026-04-07',1,202603,7,390508,4888.25),(171600,'2026-04-07',4,202603,7,390508,14911.75),(171600,'2026-04-30',1,202603,12,0,11405.91),(171600,'2026-04-30',4,202603,11,392283,24.25),(171600,'2026-04-30',4,202603,12,0,19009.60),(171650,'2026-04-30',1,202603,12,0,11405.91),(171650,'2026-04-30',4,202603,12,0,19009.60),(171700,'2026-04-30',1,202603,12,0,11405.91),(171700,'2026-04-30',4,202603,12,0,3564.30),(171800,'2026-04-30',1,202603,12,0,11405.91),(171800,'2026-04-30',4,202603,12,0,19009.60),(171900,'2026-04-30',1,202603,12,0,11405.91),(171900,'2026-04-30',4,202603,12,0,13069.10),(172000,'2026-04-09',1,202603,8,390510,4888.25),(172000,'2026-04-09',4,202603,8,390510,1011.75),(172000,'2026-04-13',4,202603,9,390511,13924.25),(172000,'2026-04-13',93,202603,9,390511,5875.75),(172000,'2026-04-30',1,202603,12,0,11405.91),(172000,'2026-04-30',4,202603,12,0,19009.60),(172100,'2026-04-30',1,202603,12,0,11405.91),(172100,'2026-04-30',4,202603,12,0,19009.60),(172200,'2026-04-07',1,202603,7,390512,4888.25),(172200,'2026-04-07',4,202603,7,390512,25111.75),(172200,'2026-04-30',1,202603,12,0,11405.91),(172200,'2026-04-30',4,202603,11,392288,7.93),(172200,'2026-04-30',4,202603,12,0,19009.60),(172300,'2026-04-08',1,202603,7,390513,4888.25),(172300,'2026-04-08',4,202603,7,390513,16611.75),(172300,'2026-04-30',1,202603,12,0,11405.91),(172300,'2026-04-30',4,202603,11,392289,21.53),(172300,'2026-04-30',4,202603,12,0,19009.60),(172400,'2026-04-30',1,202603,12,0,11405.91),(172400,'2026-04-30',4,202603,12,0,11881.00),(172500,'2026-04-22',1,202603,7,390514,4888.25),(172500,'2026-04-22',4,202603,7,390514,7111.75),(172500,'2026-04-30',1,202603,12,0,11405.91),(172500,'2026-04-30',4,202603,11,392290,16.77),(172500,'2026-04-30',4,202603,12,0,16633.40),(172530,'2026-04-30',1,202603,12,0,11405.91),(172530,'2026-04-30',4,202603,12,0,11881.00),(172560,'2026-04-30',1,202603,12,0,11405.91),(172560,'2026-04-30',1,202603,16,395038,4888.25),(172560,'2026-04-30',4,202603,12,0,10692.90),(172560,'2026-04-30',4,202603,16,395038,4582.62),(172560,'2026-04-30',50,202603,16,395038,29.13),(172600,'2026-04-30',1,202603,12,0,11405.91),(172600,'2026-04-30',4,202603,11,392291,16.77),(172600,'2026-04-30',4,202603,12,0,16633.40),(172650,'2026-04-07',1,202603,7,390515,4888.25),(172650,'2026-04-07',4,202603,7,390515,8111.75),(172650,'2026-04-30',1,202603,12,0,11405.91),(172650,'2026-04-30',4,202603,11,392292,35.13),(172650,'2026-04-30',4,202603,12,0,19009.60),(172700,'2026-04-30',1,202603,12,0,11405.91),(172700,'2026-04-30',4,202603,11,392293,26.97),(172700,'2026-04-30',4,202603,12,0,19009.60),(172702,'2026-04-06',1,202603,7,390516,4888.25),(172702,'2026-04-06',4,202603,7,390516,7111.75),(172702,'2026-04-30',1,202603,12,0,11405.91),(172702,'2026-04-30',4,202603,11,392294,16.77),(172702,'2026-04-30',4,202603,12,0,16633.40),(172704,'2026-04-23',1,202603,1,389063,16294.16),(172704,'2026-04-23',4,202603,1,389063,64496.64),(172704,'2026-04-23',50,202603,1,389063,24.71),(172704,'2026-04-23',62,202603,2,389064,19009.60),(172704,'2026-04-23',63,202603,2,389064,11405.91),(172706,'2026-04-30',1,202603,12,0,11405.91),(172706,'2026-04-30',4,202603,12,0,19009.60),(172708,'2026-04-30',1,202603,12,0,11405.91),(172708,'2026-04-30',4,202603,12,0,19009.60),(172710,'2026-04-30',1,202603,12,0,11405.91),(172710,'2026-04-30',4,202603,12,0,14257.20),(172712,'2026-04-30',1,202603,12,0,11405.91),(172712,'2026-04-30',4,202603,12,0,15445.30),(172714,'2026-04-22',93,202603,7,390518,0.00),(172714,'2026-04-23',1,202603,1,389180,16294.16),(172714,'2026-04-23',4,202603,1,389180,25459.20),(172714,'2026-04-23',50,202603,2,389181,25.95),(172714,'2026-04-23',62,202603,2,389181,17821.50),(172714,'2026-04-23',63,202603,2,389181,11405.91),(172716,'2026-04-30',1,202603,12,0,11405.91),(172716,'2026-04-30',4,202603,12,0,13069.10),(172718,'2026-04-30',1,202603,12,0,11405.91),(172718,'2026-04-30',4,202603,12,0,19009.60),(172720,'2026-04-30',1,202603,12,0,11405.91),(172720,'2026-04-30',4,202603,12,0,2376.20),(172722,'2026-04-01',1,202603,7,390519,4888.25),(172722,'2026-04-01',4,202603,7,390519,1511.75),(172722,'2026-04-30',1,202603,12,0,11405.91),(172722,'2026-04-30',4,202603,11,392297,15.79),(172722,'2026-04-30',4,202603,12,0,3564.30),(172724,'2026-04-30',1,202603,12,0,11405.91),(172724,'2026-04-30',4,202603,12,0,17821.50),(172726,'2026-04-30',1,202603,12,0,11405.91),(172726,'2026-04-30',1,202603,16,395039,4888.25),(172726,'2026-04-30',4,202603,12,0,3564.30),(172726,'2026-04-30',4,202603,16,395039,1527.54),(172728,'2026-04-29',1,202603,7,390520,4888.25),(172728,'2026-04-29',4,202603,7,390520,25111.75),(172728,'2026-04-30',1,202603,12,0,11405.91),(172728,'2026-04-30',4,202603,11,392300,7.93),(172728,'2026-04-30',4,202603,12,0,19009.60),(172730,'2026-04-28',1,202603,7,390521,4888.25),(172730,'2026-04-28',4,202603,7,390521,20011.75),(172730,'2026-04-30',1,202603,12,0,11405.91),(172730,'2026-04-30',4,202603,11,392301,16.09),(172730,'2026-04-30',4,202603,12,0,19009.60),(172732,'2026-04-13',1,202603,7,390522,4888.25),(172732,'2026-04-13',4,202603,7,390522,2011.75),(172732,'2026-04-30',1,202603,12,0,11405.91),(172732,'2026-04-30',4,202603,11,392302,24.97),(172732,'2026-04-30',4,202603,12,0,4752.40),(172733,'2026-04-01',1,202603,1,387577,16294.16),(172733,'2026-04-01',4,202603,1,387577,27156.48),(172733,'2026-04-01',50,202603,2,387578,35.13),(172733,'2026-04-01',62,202603,2,387578,19009.60),(172733,'2026-04-01',63,202603,2,387578,11405.91),(172734,'2026-04-30',1,202603,12,0,11405.91),(172734,'2026-04-30',4,202603,12,0,11881.00),(172736,'2026-04-23',1,202603,7,390524,4888.25),(172736,'2026-04-23',4,202603,7,390524,6611.75),(172736,'2026-04-30',1,202603,12,0,11405.91),(172736,'2026-04-30',4,202603,11,392303,7.59),(172736,'2026-04-30',4,202603,12,0,15445.30),(172800,'2026-04-30',1,202603,12,0,11405.91),(172800,'2026-04-30',1,202603,16,395040,4888.25),(172800,'2026-04-30',4,202603,12,0,8316.70),(172800,'2026-04-30',4,202603,16,395040,3564.26),(172800,'2026-04-30',50,202603,16,395040,47.49),(172900,'2026-04-14',1,202603,7,390525,4888.25),(172900,'2026-04-14',4,202603,7,390525,20011.75),(172900,'2026-04-30',1,202603,12,0,11405.91),(172900,'2026-04-30',4,202603,11,392304,16.09),(172900,'2026-04-30',4,202603,12,0,19009.60),(173000,'2026-04-30',1,202603,12,0,11405.91),(173000,'2026-04-30',4,202603,12,0,4752.40),(173100,'2026-04-30',1,202603,12,0,11405.91),(173100,'2026-04-30',4,202603,12,0,11881.00),(173200,'2026-04-07',1,202603,7,390526,4888.25),(173200,'2026-04-07',4,202603,7,390526,8111.75),(173200,'2026-04-30',1,202603,12,0,11405.91),(173200,'2026-04-30',4,202603,11,392306,35.13),(173200,'2026-04-30',4,202603,12,0,19009.60),(173300,'2026-04-30',1,202603,12,0,11405.91),(173300,'2026-04-30',4,202603,12,0,19009.60),(173400,'2026-04-07',1,202603,7,390527,4888.25),(173400,'2026-04-07',4,202603,7,390527,4582.62),(173400,'2026-04-07',50,202603,7,390527,29.13),(173400,'2026-04-07',93,202603,7,390527,0.00),(173400,'2026-04-30',1,202603,12,0,11405.91),(173400,'2026-04-30',4,202603,12,0,10692.90),(173430,'2026-04-30',1,202603,12,0,11405.91),(173430,'2026-04-30',4,202603,12,0,14257.20),(173460,'2026-03-31',1,202603,7,390528,4888.25),(173460,'2026-03-31',4,202603,7,390528,7111.75),(173460,'2026-04-30',1,202603,12,0,11405.91),(173460,'2026-04-30',4,202603,11,392308,16.77),(173460,'2026-04-30',4,202603,12,0,16633.40),(173500,'2026-04-30',1,202603,12,0,11405.91),(173500,'2026-04-30',4,202603,12,0,19009.60),(173550,'2026-04-30',1,202603,12,0,11405.91),(173550,'2026-04-30',4,202603,12,0,2376.20),(173600,'2026-04-06',1,202603,7,390529,4888.25),(173600,'2026-04-06',4,202603,7,390529,2011.75),(173600,'2026-04-30',1,202603,12,0,11405.91),(173600,'2026-04-30',4,202603,11,392311,24.97),(173600,'2026-04-30',4,202603,12,0,4752.40),(173700,'2026-04-21',1,202603,7,390530,4888.25),(173700,'2026-04-21',4,202603,7,390530,8111.75),(173700,'2026-04-30',1,202603,12,0,11405.91),(173700,'2026-04-30',4,202603,11,392312,35.13),(173700,'2026-04-30',4,202603,12,0,19009.60),(173800,'2026-04-30',1,202603,12,0,11405.91),(173800,'2026-04-30',4,202603,12,0,19009.60),(173900,'2026-04-01',1,202603,7,390531,4888.25),(173900,'2026-04-01',4,202603,7,390531,18311.75),(173900,'2026-04-30',1,202603,12,0,11405.91),(173900,'2026-04-30',4,202603,11,392314,18.81),(173900,'2026-04-30',4,202603,12,0,19009.60),(174000,'2026-04-22',1,202603,7,390532,4800.00),(174000,'2026-04-23',1,202603,1,389202,11494.16),(174000,'2026-04-23',4,202603,1,389202,27156.48),(174000,'2026-04-23',50,202603,2,389203,35.13),(174000,'2026-04-23',62,202603,2,389203,19009.60),(174000,'2026-04-23',63,202603,2,389203,11405.91),(174100,'2026-04-30',1,202603,12,0,11405.91),(174100,'2026-04-30',4,202603,12,0,2376.20),(174200,'2026-04-30',1,202603,12,0,11405.91),(174200,'2026-04-30',4,202603,12,0,11881.00),(175500,'2026-03-31',1,202603,7,390533,4888.25),(175500,'2026-03-31',4,202603,7,390533,5600.98),(175500,'2026-03-31',50,202603,7,390533,10.77),(175500,'2026-03-31',93,202603,7,390533,0.00),(175500,'2026-04-30',1,202603,12,0,11405.91),(175500,'2026-04-30',4,202603,12,0,13069.10),(175600,'2026-04-24',1,202603,7,390534,4888.25),(175600,'2026-04-24',4,202603,7,390534,4582.62),(175600,'2026-04-24',50,202603,7,390534,29.13),(175600,'2026-04-24',93,202603,7,390534,0.00),(175600,'2026-04-30',1,202603,12,0,11405.91),(175600,'2026-04-30',4,202603,12,0,10692.90),(175700,'2026-04-13',1,202603,7,390535,4888.25),(175700,'2026-04-13',4,202603,7,390535,16604.34),(175700,'2026-04-13',12,202501,7,390535,27907.41),(175700,'2026-04-30',1,202603,12,0,11405.91),(175700,'2026-04-30',4,202603,11,392316,28.94),(175700,'2026-04-30',4,202603,12,0,19009.60),(175800,'2026-04-30',1,202603,12,0,11405.91),(175800,'2026-04-30',4,202603,12,0,11881.00),(175900,'2026-04-30',1,202603,12,0,11405.91),(175900,'2026-04-30',4,202603,12,0,11881.00),(176000,'2026-04-30',1,202603,12,0,11405.91),(176000,'2026-04-30',4,202603,12,0,19009.60),(176100,'2026-04-30',1,202603,12,0,11405.91),(176100,'2026-04-30',4,202603,12,0,7128.60),(176200,'2026-04-30',1,202603,12,0,11405.91),(176200,'2026-04-30',4,202603,12,0,19009.60),(176300,'2026-04-30',1,202603,12,0,11405.91),(176300,'2026-04-30',1,202603,16,395041,4888.25),(176300,'2026-04-30',4,202603,12,0,7128.60),(176300,'2026-04-30',4,202603,16,395041,3055.08),(176400,'2026-04-30',1,202603,12,0,11405.91),(176400,'2026-04-30',4,202603,12,0,19009.60),(176500,'2026-04-30',1,202603,12,0,11405.91),(176500,'2026-04-30',4,202603,12,0,2376.20),(176600,'2026-04-24',1,202603,7,390537,4888.25),(176600,'2026-04-24',4,202603,7,390537,21711.75),(176600,'2026-04-30',1,202603,12,0,11405.91),(176600,'2026-04-30',4,202603,11,392322,13.37),(176600,'2026-04-30',4,202603,12,0,19009.60),(176700,'2026-04-23',1,202603,7,390538,4888.25),(176700,'2026-04-23',4,202603,7,390538,4582.62),(176700,'2026-04-23',50,202603,7,390538,29.13),(176700,'2026-04-23',93,202603,7,390538,0.00),(176700,'2026-04-30',1,202603,12,0,11405.91),(176700,'2026-04-30',4,202603,12,0,10692.90),(176800,'2026-04-30',1,202603,12,0,11405.91),(176800,'2026-04-30',4,202603,12,0,8316.70),(176900,'2026-04-30',1,202603,12,0,11405.91),(176900,'2026-04-30',4,202603,12,0,19009.60),(177000,'2026-04-30',1,202603,12,0,11405.91),(177000,'2026-04-30',4,202603,12,0,19009.60),(177100,'2026-04-22',1,202603,14,388977,16294.16),(177100,'2026-04-22',4,202603,14,388977,18670.08),(177100,'2026-04-22',50,202603,14,388977,10.77),(177100,'2026-04-22',93,202603,7,390539,0.00),(177200,'2026-04-15',1,202603,7,390540,4888.25),(177200,'2026-04-15',4,202603,7,390540,4073.44),(177200,'2026-04-15',50,202603,7,390540,38.31),(177200,'2026-04-30',1,202603,12,0,11405.91),(177200,'2026-04-30',4,202603,12,0,9504.80),(177300,'2026-04-30',1,202603,12,0,11405.91),(177300,'2026-04-30',4,202603,12,0,1188.10),(177400,'2026-04-22',1,202603,7,390541,6000.00),(177400,'2026-04-22',93,202603,7,390541,0.00),(177400,'2026-04-23',1,202603,1,389212,10294.16),(177400,'2026-04-23',4,202603,1,389212,30551.04),(177400,'2026-04-23',50,202603,2,389213,29.69),(177400,'2026-04-23',62,202603,2,389213,19009.60),(177400,'2026-04-23',63,202603,2,389213,11405.91),(177500,'2026-04-30',1,202603,12,0,11405.91),(177500,'2026-04-30',4,202603,12,0,1188.10),(177600,'2026-04-30',1,202603,12,0,11405.91),(177600,'2026-04-30',1,202603,16,395042,4888.25),(177600,'2026-04-30',4,202603,12,0,10692.90),(177600,'2026-04-30',4,202603,16,395042,4582.62),(177600,'2026-04-30',50,202603,16,395042,29.13),(177700,'2026-04-30',1,202603,12,0,11405.91),(177700,'2026-04-30',4,202603,11,392325,35.13),(177700,'2026-04-30',4,202603,12,0,19009.60),(177900,'2026-04-30',1,202603,12,0,11405.91),(177900,'2026-04-30',4,202603,12,0,19009.60),(178000,'2026-04-30',1,202603,12,0,11405.91),(178000,'2026-04-30',4,202603,12,0,11881.00),(178100,'2026-04-01',1,202603,7,390542,4888.25),(178100,'2026-04-01',4,202603,7,390542,13211.75),(178100,'2026-04-30',1,202603,12,0,11405.91),(178100,'2026-04-30',4,202603,11,392327,26.97),(178100,'2026-04-30',4,202603,12,0,19009.60),(178200,'2026-04-30',1,202603,12,0,11405.91),(178200,'2026-04-30',4,202603,12,0,13069.10),(178300,'2026-04-21',1,202603,7,390543,4888.25),(178300,'2026-04-21',4,202603,7,390543,5091.80),(178300,'2026-04-21',50,202603,7,390543,19.95),(178300,'2026-04-30',1,202603,12,0,11405.91),(178300,'2026-04-30',4,202603,12,0,11881.00),(178400,'2026-04-23',1,202603,1,389133,16294.16),(178400,'2026-04-23',4,202603,1,389133,27156.48),(178400,'2026-04-23',50,202603,2,389134,35.13),(178400,'2026-04-23',62,202603,2,389134,19009.60),(178400,'2026-04-23',63,202603,2,389134,11405.91),(178500,'2026-04-30',1,202603,12,0,11405.91),(178500,'2026-04-30',4,202603,12,0,19009.60),(178600,'2026-04-30',1,202603,12,0,11405.91),(178600,'2026-04-30',4,202603,11,392329,7.93),(178600,'2026-04-30',4,202603,12,0,19009.60),(178700,'2026-04-30',1,202603,12,0,11405.91),(178700,'2026-04-30',4,202603,11,392330,43.33),(178700,'2026-04-30',4,202603,12,0,7128.60),(178800,'2026-04-22',1,202603,7,390545,14000.00),(178800,'2026-04-22',12,202212,7,390545,10000.00),(178800,'2026-04-23',1,202603,1,389188,2294.16),(178800,'2026-04-23',4,202603,1,389188,39037.44),(178800,'2026-04-23',50,202603,2,389189,16.09),(178800,'2026-04-23',62,202603,2,389189,19009.60),(178800,'2026-04-23',63,202603,2,389189,11405.91),(178900,'2026-04-13',1,202603,7,390546,4888.25),(178900,'2026-04-13',4,202603,7,390546,21711.75),(178900,'2026-04-30',1,202603,12,0,11405.91),(178900,'2026-04-30',4,202603,11,392331,13.37),(178900,'2026-04-30',4,202603,12,0,19009.60),(179000,'2026-04-30',1,202603,12,0,11405.91),(179000,'2026-04-30',4,202603,12,0,19009.60),(179100,'2026-04-13',1,202603,7,390547,4888.25),(179100,'2026-04-13',4,202603,7,390547,6110.16),(179100,'2026-04-13',50,202603,7,390547,1.59),(179100,'2026-04-13',93,202603,7,390547,0.00),(179100,'2026-04-30',1,202603,12,0,11405.91),(179100,'2026-04-30',4,202603,12,0,14257.20),(179200,'2026-04-30',1,202603,12,0,11405.91),(179200,'2026-04-30',4,202603,12,0,17821.50),(179260,'2026-04-06',1,202603,7,390548,4888.25),(179260,'2026-04-06',4,202603,7,390548,23411.75),(179260,'2026-04-30',1,202603,12,0,11405.91),(179260,'2026-04-30',4,202603,11,392334,10.65),(179260,'2026-04-30',4,202603,12,0,19009.60),(179300,'2026-04-09',1,202603,7,390549,4888.25),(179300,'2026-04-09',4,202603,7,390549,3011.75),(179300,'2026-04-30',1,202603,12,0,11405.91),(179300,'2026-04-30',4,202603,11,392335,43.33),(179300,'2026-04-30',4,202603,12,0,7128.60),(179400,'2026-04-30',1,202603,12,0,11405.91),(179400,'2026-04-30',4,202603,12,0,11881.00),(179450,'2026-04-30',1,202603,12,0,11405.91),(179450,'2026-04-30',4,202603,12,0,19009.60),(179500,'2026-04-30',1,202603,12,0,11405.91),(179500,'2026-04-30',4,202603,12,0,19009.60),(179600,'2026-04-30',1,202603,12,0,11405.91),(179600,'2026-04-30',4,202603,12,0,7128.60),(179700,'2026-04-08',1,202603,7,390550,4888.25),(179700,'2026-04-08',4,202603,7,390550,7111.75),(179700,'2026-04-30',1,202603,12,0,11405.91),(179700,'2026-04-30',4,202603,11,392338,16.77),(179700,'2026-04-30',4,202603,12,0,16633.40),(179730,'2026-04-30',1,202603,12,0,11405.91),(179730,'2026-04-30',4,202603,12,0,1188.10),(179760,'2026-04-01',1,202603,7,390551,4888.25),(179760,'2026-04-01',4,202603,7,390551,5600.98),(179760,'2026-04-01',50,202603,7,390551,10.77),(179760,'2026-04-01',93,202603,7,390551,0.00),(179760,'2026-04-30',1,202603,12,0,11405.91),(179760,'2026-04-30',4,202603,12,0,13069.10),(179800,'2026-04-30',1,202603,12,0,11405.91),(179800,'2026-04-30',1,202603,16,395043,4888.25),(179800,'2026-04-30',4,202603,12,0,11881.00),(179800,'2026-04-30',4,202603,16,395043,5091.80),(179800,'2026-04-30',50,202603,16,395043,19.95),(179900,'2026-04-30',1,202603,12,0,11405.91),(179900,'2026-04-30',4,202603,12,0,11881.00),(180000,'2026-04-30',1,202603,12,0,11405.91),(180000,'2026-04-30',4,202603,11,392339,35.13),(180000,'2026-04-30',4,202603,12,0,19009.60),(180050,'2026-04-24',1,202603,7,390552,4888.25),(180050,'2026-04-24',4,202603,7,390552,8111.75),(180050,'2026-04-30',1,202603,12,0,11405.91),(180050,'2026-04-30',4,202603,11,392340,35.13),(180050,'2026-04-30',4,202603,12,0,19009.60),(180100,'2026-04-15',1,202603,7,390553,9776.50),(180100,'2026-04-15',4,202603,7,390553,2023.50),(180100,'2026-04-30',1,202603,12,0,6517.66),(180100,'2026-04-30',4,202603,11,392341,13.24),(180100,'2026-04-30',4,202603,12,0,1357.82),(180200,'2026-04-30',1,202603,12,0,11405.91),(180300,'2026-04-30',1,202603,12,0,11405.91),(180300,'2026-04-30',4,202603,12,0,19009.60),(180350,'2026-04-30',1,202603,12,0,11405.91),(180350,'2026-04-30',1,202603,16,395044,4888.25),(180350,'2026-04-30',4,202603,12,0,16633.40),(180350,'2026-04-30',4,202603,16,395044,7128.52),(180400,'2026-04-23',1,202603,1,389097,16294.16),(180400,'2026-04-23',4,202603,1,389097,39037.44),(180400,'2026-04-23',50,202603,2,389098,16.09),(180400,'2026-04-23',62,202603,2,389098,19009.60),(180400,'2026-04-23',63,202603,2,389098,11405.91),(180402,'2026-04-30',1,202603,12,0,11405.91),(180403,'2026-04-30',1,202603,12,0,11405.91),(180403,'2026-04-30',4,202603,11,392344,18.81),(180403,'2026-04-30',4,202603,12,0,19009.60),(180404,'2026-04-22',1,202603,7,390555,4888.25),(180404,'2026-04-22',4,202603,7,390555,8111.75),(180404,'2026-04-30',1,202603,12,0,11405.91),(180404,'2026-04-30',4,202603,11,392345,35.13),(180404,'2026-04-30',4,202603,12,0,19009.60),(180405,'2026-04-30',1,202603,12,0,11405.91),(180405,'2026-04-30',4,202603,12,0,19009.60),(180406,'2026-04-22',1,202603,7,390556,16294.16),(180406,'2026-04-22',4,202603,7,390556,13705.84),(180406,'2026-04-23',4,202603,1,389200,40607.12),(180406,'2026-04-23',50,202603,1,389200,8.39),(180406,'2026-04-23',62,202603,2,389201,19009.60),(180406,'2026-04-23',63,202603,2,389201,11405.91),(180408,'2026-04-30',1,202603,12,0,11405.91),(180408,'2026-04-30',4,202603,12,0,19009.60),(180410,'2026-04-01',1,202603,8,390557,0.00),(180410,'2026-04-30',1,202603,12,0,11405.91),(180410,'2026-04-30',4,202603,11,392348,35.13),(180410,'2026-04-30',4,202603,12,0,19009.60),(180412,'2026-04-30',1,202603,12,0,11405.91),(180412,'2026-04-30',4,202603,12,0,17821.50),(180414,'2026-04-30',1,202603,12,0,11405.91),(180414,'2026-04-30',4,202603,12,0,2376.20),(180416,'2026-04-30',1,202603,12,0,11405.91),(180416,'2026-04-30',4,202603,12,0,19009.60),(180418,'2026-04-30',1,202603,12,0,11405.91),(180418,'2026-04-30',4,202603,12,0,19009.60),(180420,'2026-04-30',1,202603,12,0,11405.91),(180420,'2026-04-30',4,202603,12,0,19009.60),(180422,'2026-04-30',1,202603,12,0,11405.91),(180422,'2026-04-30',4,202603,12,0,8316.70),(180424,'2026-04-07',1,202603,7,390559,4888.25),(180424,'2026-04-07',4,202603,7,390559,8111.75),(180424,'2026-04-30',1,202603,12,0,11405.91),(180424,'2026-04-30',4,202603,11,392354,35.13),(180424,'2026-04-30',4,202603,12,0,19009.60),(180426,'2026-04-10',1,202603,7,390560,4888.25),(180426,'2026-04-10',4,202603,7,390560,20011.75),(180426,'2026-04-30',1,202603,12,0,11405.91),(180426,'2026-04-30',4,202603,11,392355,16.09),(180426,'2026-04-30',4,202603,12,0,19009.60),(180428,'2026-04-30',1,202603,12,0,11405.91),(180428,'2026-04-30',4,202603,12,0,11881.00),(180430,'2026-04-30',1,202603,12,0,11405.91),(180430,'2026-04-30',4,202603,12,0,19009.60),(180432,'2026-04-30',1,202603,12,0,11405.91),(180432,'2026-04-30',4,202603,12,0,16633.40),(180434,'2026-04-30',1,202603,12,0,11405.91),(180434,'2026-04-30',4,202603,12,0,7128.60),(180500,'2026-04-07',1,202603,7,390561,4888.25),(180500,'2026-04-07',4,202603,7,390561,8111.75),(180500,'2026-04-30',1,202603,12,0,11405.91),(180500,'2026-04-30',4,202603,11,392359,35.13),(180500,'2026-04-30',4,202603,12,0,19009.60),(180600,'2026-04-30',1,202603,12,0,11405.91),(180600,'2026-04-30',4,202603,11,392360,35.13),(180600,'2026-04-30',4,202603,12,0,19009.60),(180700,'2026-04-30',1,202603,12,0,11405.91),(180700,'2026-04-30',4,202603,12,0,8316.70),(180800,'2026-03-31',1,202603,7,390562,4888.25),(180800,'2026-03-31',4,202603,7,390562,2011.75),(180800,'2026-04-30',1,202603,12,0,11405.91),(180800,'2026-04-30',4,202603,11,392361,24.97),(180800,'2026-04-30',4,202603,12,0,4752.40),(180900,'2026-04-07',1,202603,7,390563,4888.25),(180900,'2026-04-07',4,202603,7,390563,3011.75),(180900,'2026-04-30',1,202603,12,0,11405.91),(180900,'2026-04-30',4,202603,11,392362,43.33),(180900,'2026-04-30',4,202603,12,0,7128.60),(181000,'2026-04-30',1,202603,12,0,11405.91),(181000,'2026-04-30',4,202603,11,392363,34.15),(181000,'2026-04-30',4,202603,12,0,5940.50),(181050,'2026-04-30',1,202603,12,0,11405.91),(181050,'2026-04-30',4,202603,12,0,11881.00),(182700,'2026-04-30',1,202603,12,0,11405.91),(182700,'2026-04-30',4,202603,12,0,19009.60),(182800,'2026-04-30',1,202603,12,0,11405.91),(182800,'2026-04-30',4,202603,12,0,10692.90),(182900,'2026-04-24',1,202603,7,390564,4888.25),(182900,'2026-04-24',4,202603,7,390564,13211.75),(182900,'2026-04-30',1,202603,12,0,11405.91),(182900,'2026-04-30',4,202603,11,392364,26.97),(182900,'2026-04-30',4,202603,12,0,19009.60),(183000,'2026-04-30',1,202603,12,0,11405.91),(183000,'2026-04-30',4,202603,12,0,19009.60),(183100,'2026-04-15',1,202603,7,390565,4888.25),(183100,'2026-04-15',4,202603,7,390565,8111.75),(183100,'2026-04-30',1,202603,12,0,11405.91),(183100,'2026-04-30',4,202603,11,392366,35.13),(183100,'2026-04-30',4,202603,12,0,19009.60),(183200,'2026-04-09',1,202603,7,390566,4888.25),(183200,'2026-04-09',4,202603,7,390566,13211.75),(183200,'2026-04-30',1,202603,12,0,11405.91),(183200,'2026-04-30',4,202603,11,392367,26.97),(183200,'2026-04-30',4,202603,12,0,19009.60),(183300,'2026-04-09',1,202603,1,388164,16294.16),(183300,'2026-04-09',4,202603,1,388164,27156.48),(183300,'2026-04-09',50,202603,2,388165,35.13),(183300,'2026-04-09',62,202603,2,388165,19009.60),(183300,'2026-04-09',63,202603,2,388165,11405.91),(183400,'2026-04-30',1,202603,12,0,11405.91),(183400,'2026-04-30',4,202603,12,0,10692.90),(183500,'2026-04-30',1,202603,12,0,11405.91),(183500,'2026-04-30',1,202603,16,395045,4888.25),(183500,'2026-04-30',4,202603,12,0,19009.60),(183500,'2026-04-30',4,202603,16,395045,13238.72),(183600,'2026-03-31',1,202603,7,390567,4888.25),(183600,'2026-03-31',4,202603,7,390567,4073.44),(183600,'2026-03-31',50,202603,7,390567,38.31),(183600,'2026-04-30',1,202603,12,0,11405.91),(183600,'2026-04-30',4,202603,12,0,9504.80),(183650,'2026-04-01',1,202603,7,390568,4888.25),(183650,'2026-04-01',4,202603,7,390568,4073.44),(183650,'2026-04-01',50,202603,7,390568,38.31),(183650,'2026-04-30',1,202603,12,0,11405.91),(183650,'2026-04-30',4,202603,12,0,9504.80),(183700,'2026-04-30',1,202603,12,0,11405.91),(183700,'2026-04-30',4,202603,11,392369,35.13),(183700,'2026-04-30',4,202603,12,0,19009.60),(183720,'2026-04-30',1,202603,12,0,11405.91),(183720,'2026-04-30',4,202603,11,392370,7.59),(183720,'2026-04-30',4,202603,12,0,15445.30),(183740,'2026-04-21',1,202603,7,390569,3000.00),(183740,'2026-04-23',1,202603,1,389135,13294.16),(183740,'2026-04-23',4,202603,1,389135,27156.48),(183740,'2026-04-23',50,202603,2,389136,35.13),(183740,'2026-04-23',62,202603,2,389136,19009.60),(183740,'2026-04-23',63,202603,2,389136,11405.91),(183760,'2026-04-30',1,202603,12,0,11405.91),(183760,'2026-04-30',4,202603,12,0,19009.60),(183900,'2026-04-30',1,202603,12,0,11405.91),(183900,'2026-04-30',4,202603,12,0,19009.60),(184000,'2026-04-30',1,202603,12,0,11405.91),(184000,'2026-04-30',4,202603,12,0,19009.60),(184100,'2026-04-23',1,202603,1,389194,16294.16),(184100,'2026-04-23',4,202603,1,389194,27156.48),(184100,'2026-04-23',50,202603,2,389195,35.13),(184100,'2026-04-23',62,202603,2,389195,19009.60),(184100,'2026-04-23',63,202603,2,389195,11405.91),(184200,'2026-04-30',1,202603,12,0,11405.91),(184200,'2026-04-30',4,202603,12,0,13069.10),(184250,'2026-04-30',1,202603,12,0,11405.91),(184250,'2026-04-30',4,202603,12,0,19009.60),(184300,'2026-04-14',1,202603,7,390571,4888.25),(184300,'2026-04-14',4,202603,7,390571,8111.75),(184300,'2026-04-30',1,202603,12,0,11405.91),(184300,'2026-04-30',4,202603,11,392375,35.13),(184300,'2026-04-30',4,202603,12,0,19009.60),(184400,'2026-04-30',1,202603,12,0,11405.91),(184400,'2026-04-30',4,202603,12,0,11881.00),(184500,'2026-04-30',1,202603,12,0,11405.91),(184500,'2026-04-30',4,202603,12,0,13069.10),(184600,'2026-04-30',1,202603,12,0,11405.91),(184600,'2026-04-30',1,202603,16,395046,4888.25),(184600,'2026-04-30',4,202603,12,0,19009.60),(184600,'2026-04-30',4,202603,16,395046,21725.12),(184700,'2026-04-30',1,202603,12,0,11405.91),(184700,'2026-04-30',4,202603,11,392377,7.59),(184700,'2026-04-30',4,202603,12,0,15445.30),(184800,'2026-04-17',1,202603,8,390572,4888.25),(184800,'2026-04-17',4,202603,8,390572,55111.75),(184800,'2026-04-30',1,202603,12,0,11405.91),(184800,'2026-04-30',4,202603,12,0,19009.60),(184900,'2026-03-31',1,202603,7,390573,4888.25),(184900,'2026-03-31',4,202603,7,390573,11511.75),(184900,'2026-04-30',1,202603,12,0,11405.91),(184900,'2026-04-30',4,202603,11,392378,29.69),(184900,'2026-04-30',4,202603,12,0,19009.60),(184930,'2026-04-06',1,202603,7,390574,4888.25),(184930,'2026-04-06',4,202603,7,390574,2511.75),(184930,'2026-04-30',1,202603,12,0,11405.91),(184930,'2026-04-30',4,202603,11,392379,34.15),(184930,'2026-04-30',4,202603,12,0,5940.50),(184960,'2026-04-30',1,202603,12,0,11405.91),(184960,'2026-04-30',4,202603,12,0,19009.60),(185000,'2026-04-13',1,202603,7,390575,4888.25),(185000,'2026-04-13',4,202603,7,390575,1011.75),(185000,'2026-04-30',1,202603,12,0,11405.91),(185000,'2026-04-30',4,202603,11,392381,6.61),(185000,'2026-04-30',4,202603,12,0,2376.20),(185100,'2026-04-30',1,202603,12,0,11405.91),(185100,'2026-04-30',4,202603,12,0,19009.60),(185200,'2026-04-30',1,202603,12,0,11405.91),(185200,'2026-04-30',4,202603,12,0,19009.60),(185300,'2026-03-31',1,202603,7,390576,4888.25),(185300,'2026-03-31',4,202603,7,390576,7111.75),(185300,'2026-04-30',1,202603,12,0,11405.91),(185300,'2026-04-30',4,202603,11,392384,16.77),(185300,'2026-04-30',4,202603,12,0,16633.40),(185400,'2026-04-30',1,202603,12,0,11405.91),(185400,'2026-04-30',4,202603,12,0,19009.60),(185450,'2026-04-30',1,202603,12,0,11405.91),(185450,'2026-04-30',4,202603,12,0,19009.60),(185500,'2026-04-30',1,202603,12,0,11405.91),(185500,'2026-04-30',4,202603,12,0,19009.60),(185600,'2026-04-16',1,202603,7,390577,4888.25),(185600,'2026-04-16',4,202603,7,390577,5091.80),(185600,'2026-04-16',50,202603,7,390577,19.95),(185600,'2026-04-30',1,202603,12,0,11405.91),(185600,'2026-04-30',4,202603,12,0,11881.00),(185650,'2026-04-30',1,202603,12,0,11405.91),(185650,'2026-04-30',4,202603,12,0,8316.70),(185700,'2026-04-07',1,202603,7,390578,4888.25),(185700,'2026-04-07',4,202603,7,390578,7611.75),(185700,'2026-04-30',1,202603,12,0,11405.91),(185700,'2026-04-30',4,202603,11,392388,25.95),(185700,'2026-04-30',4,202603,12,0,17821.50),(185800,'2026-04-30',1,202603,12,0,11405.91),(185800,'2026-04-30',4,202603,11,392389,35.13),(185800,'2026-04-30',4,202603,12,0,19009.60),(185900,'2026-04-30',1,202603,12,0,11405.91),(185900,'2026-04-30',4,202603,12,0,11881.00),(186000,'2026-04-28',1,202603,7,390579,4888.25),(186000,'2026-04-28',4,202603,7,390579,31908.80),(186000,'2026-04-28',50,202603,7,390579,2.95),(186000,'2026-04-28',93,202603,7,390579,0.00),(186000,'2026-04-30',1,202603,12,0,11405.91),(186000,'2026-04-30',4,202603,12,0,19009.60),(186050,'2026-04-21',1,202603,1,388889,16294.16),(186050,'2026-04-21',4,202603,1,388889,18670.08),(186050,'2026-04-21',50,202603,1,388889,10.77),(186050,'2026-04-21',62,202603,2,388890,13069.10),(186050,'2026-04-21',63,202603,2,388890,11405.91),(186050,'2026-04-21',93,202603,9,390580,8000.00),(186100,'2026-04-20',1,202603,7,390581,4888.25),(186100,'2026-04-20',4,202603,7,390581,8111.75),(186100,'2026-04-30',1,202603,12,0,11405.91),(186100,'2026-04-30',4,202603,11,392391,35.13),(186100,'2026-04-30',4,202603,12,0,19009.60),(186200,'2026-04-30',1,202603,12,0,11405.91),(186200,'2026-04-30',1,202603,16,395047,4888.25),(186200,'2026-04-30',4,202603,12,0,11881.00),(186200,'2026-04-30',4,202603,16,395047,5091.80),(186200,'2026-04-30',50,202603,16,395047,19.95),(186300,'2026-04-08',1,202603,7,390582,4888.25),(186300,'2026-04-08',4,202603,7,390582,5091.80),(186300,'2026-04-08',50,202603,7,390582,19.95),(186300,'2026-04-30',1,202603,12,0,11405.91),(186300,'2026-04-30',4,202603,12,0,11881.00),(186400,'2026-04-30',1,202603,12,0,11405.91),(186400,'2026-04-30',4,202603,12,0,11881.00),(186430,'2026-04-08',1,202603,1,388032,16294.16),(186430,'2026-04-08',4,202603,1,388032,20367.36),(186430,'2026-04-08',50,202603,1,388032,1.59),(186430,'2026-04-08',62,202603,2,388033,14257.20),(186430,'2026-04-08',63,202603,2,388033,11405.91),(186460,'2026-04-16',1,202603,7,390584,4888.25),(186460,'2026-04-16',4,202603,7,390584,4073.44),(186460,'2026-04-16',50,202603,7,390584,38.31),(186460,'2026-04-30',1,202603,12,0,11405.91),(186460,'2026-04-30',4,202603,12,0,9504.80),(186500,'2026-04-16',1,202603,8,390585,4888.25),(186500,'2026-04-16',4,202603,8,390585,15111.75),(186500,'2026-04-30',1,202603,12,0,11405.91),(186500,'2026-04-30',4,202603,11,392392,2.49),(186500,'2026-04-30',4,202603,12,0,19009.60),(186600,'2026-04-09',93,202603,7,390586,0.00),(186600,'2026-04-10',1,202603,1,388299,16294.16),(186600,'2026-04-10',4,202603,1,388299,27156.48),(186600,'2026-04-10',50,202603,2,388300,35.13),(186600,'2026-04-10',62,202603,2,388300,19009.60),(186600,'2026-04-10',63,202603,2,388300,11405.91),(186650,'2026-04-30',1,202603,12,0,11405.91),(186650,'2026-04-30',4,202603,12,0,19009.60),(186700,'2026-04-30',1,202603,12,0,11405.91),(186700,'2026-04-30',4,202603,12,0,19009.60),(186800,'2026-03-31',1,202603,7,390587,4888.25),(186800,'2026-03-31',4,202603,7,390587,8111.75),(186800,'2026-04-30',1,202603,12,0,11405.91),(186800,'2026-04-30',4,202603,11,392395,35.13),(186800,'2026-04-30',4,202603,12,0,19009.60),(186900,'2026-04-21',1,202603,7,390588,4888.25),(186900,'2026-04-21',4,202603,7,390588,23411.75),(186900,'2026-04-30',1,202603,12,0,11405.91),(186900,'2026-04-30',4,202603,11,392396,10.65),(186900,'2026-04-30',4,202603,12,0,19009.60),(187000,'2026-04-07',1,202603,7,390589,4888.25),(187000,'2026-04-07',4,202603,7,390589,4582.62),(187000,'2026-04-07',50,202603,7,390589,29.13),(187000,'2026-04-07',93,202603,7,390589,0.00),(187000,'2026-04-30',1,202603,12,0,11405.91),(187000,'2026-04-30',4,202603,12,0,10692.90),(187100,'2026-04-30',1,202603,12,0,11405.91),(187100,'2026-04-30',4,202603,12,0,19009.60),(187200,'2026-04-10',1,202603,7,390590,7900.00),(187200,'2026-04-13',1,202603,1,388402,8394.16),(187200,'2026-04-13',4,202603,1,388402,32248.32),(187200,'2026-04-13',50,202603,2,388403,26.97),(187200,'2026-04-13',62,202603,2,388403,19009.60),(187200,'2026-04-13',63,202603,2,388403,11405.91),(187300,'2026-04-30',1,202603,12,0,11405.91),(187300,'2026-04-30',4,202603,11,392398,35.13),(187300,'2026-04-30',4,202603,12,0,19009.60),(187330,'2026-04-30',1,202603,12,0,11405.91),(187330,'2026-04-30',4,202603,12,0,19009.60),(187400,'2026-04-30',1,202603,12,0,11405.91),(187400,'2026-04-30',4,202603,11,392400,35.13),(187400,'2026-04-30',4,202603,12,0,19009.60),(187500,'2026-04-30',1,202603,12,0,11405.91),(187500,'2026-04-30',4,202603,12,0,19009.60),(187600,'2026-04-30',1,202603,12,0,11405.91),(187600,'2026-04-30',4,202603,12,0,15445.30),(187650,'2026-04-30',1,202603,12,0,11405.91),(187650,'2026-04-30',4,202603,12,0,19009.60),(187700,'2026-04-30',1,202603,12,0,11405.91),(187700,'2026-04-30',4,202603,12,0,19009.60),(187830,'2026-04-06',1,202603,7,390591,4888.25),(187830,'2026-04-06',4,202603,7,390591,18311.75),(187830,'2026-04-30',1,202603,12,0,11405.91),(187830,'2026-04-30',4,202603,11,392403,18.81),(187830,'2026-04-30',4,202603,12,0,19009.60),(187860,'2026-04-07',1,202603,7,390592,4888.25),(187860,'2026-04-07',4,202603,7,390592,3011.75),(187860,'2026-04-30',1,202603,12,0,11405.91),(187860,'2026-04-30',4,202603,11,392404,43.33),(187860,'2026-04-30',4,202603,12,0,7128.60),(187900,'2026-04-30',1,202603,12,0,11405.91),(187900,'2026-04-30',4,202603,12,0,19009.60),(188000,'2026-04-30',1,202603,12,0,11405.91),(188000,'2026-04-30',4,202603,12,0,19009.60),(188100,'2026-04-30',1,202603,12,0,11405.91),(188100,'2026-04-30',4,202603,11,392407,32.41),(188100,'2026-04-30',4,202603,12,0,19009.60),(188200,'2026-04-30',1,202603,12,0,11405.91),(188200,'2026-04-30',4,202603,12,0,15445.30),(188210,'2026-04-30',1,202603,12,0,11405.91),(188210,'2026-04-30',4,202603,12,0,11881.00),(188220,'2026-04-15',1,202603,7,390594,4888.25),(188220,'2026-04-15',4,202603,7,390594,8111.75),(188220,'2026-04-30',1,202603,12,0,11405.91),(188220,'2026-04-30',4,202603,11,392409,35.13),(188220,'2026-04-30',4,202603,12,0,19009.60),(188240,'2026-04-20',1,202603,7,390595,4888.25),(188240,'2026-04-20',4,202603,7,390595,14911.75),(188240,'2026-04-30',1,202603,12,0,11405.91),(188240,'2026-04-30',4,202603,11,392410,24.25),(188240,'2026-04-30',4,202603,12,0,19009.60),(188250,'2026-04-30',1,202603,12,0,11405.91),(188250,'2026-04-30',4,202603,11,392411,32.41),(188250,'2026-04-30',4,202603,12,0,19009.60),(188300,'2026-04-21',1,202603,7,390596,4888.25),(188300,'2026-04-21',4,202603,7,390596,77711.75),(188300,'2026-04-30',1,202603,12,0,11405.91),(188300,'2026-04-30',4,202603,11,392412,23.61),(188300,'2026-04-30',4,202603,12,0,19009.60),(188400,'2026-04-30',1,202603,12,0,11405.91),(188400,'2026-04-30',4,202603,12,0,11881.00),(188450,'2026-04-30',1,202603,12,0,11405.91),(188450,'2026-04-30',4,202603,11,392413,7.59),(188450,'2026-04-30',4,202603,12,0,15445.30),(188500,'2026-04-30',1,202603,12,0,11405.91),(188500,'2026-04-30',4,202603,12,0,19009.60),(188600,'2026-04-30',1,202603,12,0,11405.91),(188600,'2026-04-30',4,202603,11,392415,15.79),(188600,'2026-04-30',4,202603,12,0,3564.30),(188700,'2026-04-23',1,202603,1,389160,16294.16),(188700,'2026-04-23',4,202603,1,389160,16972.80),(188700,'2026-04-23',50,202603,1,389160,19.95),(188700,'2026-04-23',62,202603,2,389161,11881.00),(188700,'2026-04-23',63,202603,2,389161,11405.91),(188800,'2026-04-30',1,202603,12,0,11405.91),(189000,'2026-04-30',1,202603,12,0,11405.91),(189000,'2026-04-30',4,202603,12,0,11881.00),(189100,'2026-04-30',1,202603,12,0,11405.91),(189100,'2026-04-30',4,202603,12,0,19009.60),(189200,'2026-03-31',1,202603,7,390598,4888.25),(189200,'2026-03-31',4,202603,7,390598,8111.75),(189200,'2026-04-30',1,202603,12,0,11405.91),(189200,'2026-04-30',4,202603,11,392417,35.13),(189200,'2026-04-30',4,202603,12,0,19009.60),(189400,'2026-04-22',1,202603,7,390599,4888.25),(189400,'2026-04-22',4,202603,7,390599,7111.75),(189400,'2026-04-30',1,202603,12,0,11405.91),(189400,'2026-04-30',4,202603,11,392418,16.77),(189400,'2026-04-30',4,202603,12,0,16633.40),(189500,'2026-04-30',1,202603,12,0,11405.91),(189500,'2026-04-30',4,202603,12,0,19009.60),(189600,'2026-04-08',1,202603,7,390601,4888.25),(189600,'2026-04-08',4,202603,7,390601,5600.98),(189600,'2026-04-08',50,202603,7,390601,10.77),(189600,'2026-04-08',93,202603,7,390601,0.00),(189600,'2026-04-30',1,202603,12,0,11405.91),(189600,'2026-04-30',4,202603,12,0,13069.10),(189700,'2026-04-30',1,202603,12,0,11405.91),(189700,'2026-04-30',4,202603,11,392419,16.77),(189700,'2026-04-30',4,202603,12,0,16633.40),(189800,'2026-04-20',1,202603,7,390602,4888.25),(189800,'2026-04-20',4,202603,7,390602,4582.62),(189800,'2026-04-20',50,202603,7,390602,29.13),(189800,'2026-04-20',93,202603,7,390602,0.00),(189800,'2026-04-30',1,202603,12,0,11405.91),(189800,'2026-04-30',4,202603,12,0,10692.90),(189900,'2026-04-30',1,202603,12,0,11405.91),(189900,'2026-04-30',4,202603,12,0,11881.00),(189950,'2026-04-17',1,202603,7,390603,4888.25),(189950,'2026-04-17',4,202603,7,390603,26811.75),(189950,'2026-04-30',1,202603,12,0,11405.91),(189950,'2026-04-30',4,202603,11,392420,5.21),(189950,'2026-04-30',4,202603,12,0,19009.60),(190000,'2026-04-30',1,202603,12,0,11405.91),(190000,'2026-04-30',4,202603,12,0,8316.70),(190050,'2026-04-22',1,202603,7,390604,7000.00),(190050,'2026-04-23',1,202603,1,389148,9294.16),(190050,'2026-04-23',4,202603,1,389148,27156.48),(190050,'2026-04-23',50,202603,2,389149,35.13),(190050,'2026-04-23',62,202603,2,389149,19009.60),(190050,'2026-04-23',63,202603,2,389149,11405.91),(190100,'2026-04-22',1,202603,7,390605,4157.90),(190100,'2026-04-22',12,202501,7,390605,20842.10),(190100,'2026-04-22',93,202603,7,390605,0.00),(190100,'2026-04-23',1,202603,1,389192,12136.26),(190100,'2026-04-23',4,202603,1,389192,16972.80),(190100,'2026-04-23',50,202603,2,389193,22.15),(190100,'2026-04-23',62,202603,2,389193,11881.00),(190100,'2026-04-23',63,202603,2,389193,11405.91),(190200,'2026-04-28',1,202603,7,390606,4888.25),(190200,'2026-04-28',4,202603,7,390606,8111.75),(190200,'2026-04-30',1,202603,12,0,11405.91),(190200,'2026-04-30',4,202603,11,392421,35.13),(190200,'2026-04-30',4,202603,12,0,19009.60),(190250,'2026-04-30',1,202603,12,0,11405.91),(190250,'2026-04-30',4,202603,12,0,8316.70),(190300,'2026-04-30',1,202603,12,0,11405.91),(190300,'2026-04-30',4,202603,11,392422,35.13),(190300,'2026-04-30',4,202603,12,0,19009.60),(190350,'2026-04-06',1,202603,7,390607,4888.25),(190350,'2026-04-06',4,202603,7,390607,7611.75),(190350,'2026-04-30',1,202603,12,0,11405.91),(190350,'2026-04-30',4,202603,11,392423,25.95),(190350,'2026-04-30',4,202603,12,0,17821.50),(190400,'2026-04-30',1,202603,12,0,11405.91),(190400,'2026-04-30',4,202603,12,0,19009.60),(190500,'2026-04-06',1,202603,7,390608,4888.25),(190500,'2026-04-06',4,202603,7,390608,9811.75),(190500,'2026-04-30',1,202603,12,0,11405.91),(190500,'2026-04-30',4,202603,11,392425,32.41),(190500,'2026-04-30',4,202603,12,0,19009.60),(190600,'2026-04-16',1,202603,7,390609,4888.25),(190600,'2026-04-16',4,202603,7,390609,8111.75),(190600,'2026-04-30',1,202603,12,0,11405.91),(190600,'2026-04-30',4,202603,11,392426,35.13),(190600,'2026-04-30',4,202603,12,0,19009.60),(190700,'2026-04-23',1,202603,1,389079,16294.16),(190700,'2026-04-23',4,202603,1,389079,28853.76),(190700,'2026-04-23',50,202603,2,389080,32.41),(190700,'2026-04-23',62,202603,2,389080,19009.60),(190700,'2026-04-23',63,202603,2,389080,11405.91),(190800,'2026-04-07',1,202603,7,390611,4888.25),(190800,'2026-04-07',4,202603,7,390611,7111.75),(190800,'2026-04-30',1,202603,12,0,11405.91),(190800,'2026-04-30',4,202603,11,392427,16.77),(190800,'2026-04-30',4,202603,12,0,16633.40),(190900,'2026-04-30',1,202603,12,0,11405.91),(190900,'2026-04-30',4,202603,12,0,1188.10),(191000,'2026-04-30',1,202603,12,0,11405.91),(191000,'2026-04-30',4,202603,12,0,11881.00),(191100,'2026-04-01',1,202603,7,390612,4888.25),(191100,'2026-04-01',4,202603,7,390612,6110.16),(191100,'2026-04-01',50,202603,7,390612,1.59),(191100,'2026-04-01',93,202603,7,390612,0.00),(191100,'2026-04-30',1,202603,12,0,11405.91),(191100,'2026-04-30',4,202603,12,0,14257.20),(191200,'2026-04-30',1,202603,12,0,11405.91),(191200,'2026-04-30',4,202603,12,0,19009.60),(191300,'2026-04-20',1,202603,7,390613,4888.25),(191300,'2026-04-20',4,202603,7,390613,45487.04),(191300,'2026-04-20',50,202603,7,390613,24.71),(191300,'2026-04-20',93,202603,7,390613,0.00),(191300,'2026-04-30',1,202603,12,0,11405.91),(191300,'2026-04-30',4,202603,12,0,19009.60),(191400,'2026-03-31',1,202603,7,390614,16294.16),(191400,'2026-03-31',4,202603,7,390614,2305.84),(191400,'2026-04-01',4,202603,1,387565,82558.16),(191400,'2026-04-01',50,202603,2,387566,42.65),(191400,'2026-04-01',62,202603,2,387566,19009.60),(191400,'2026-04-01',63,202603,2,387566,11405.91),(191500,'2026-04-09',1,202603,7,390615,4888.25),(191500,'2026-04-09',4,202603,7,390615,5091.80),(191500,'2026-04-09',50,202603,7,390615,19.95),(191500,'2026-04-30',1,202603,12,0,11405.91),(191500,'2026-04-30',4,202603,12,0,11881.00),(191600,'2026-04-21',1,202603,7,390616,7000.00),(191600,'2026-04-23',1,202603,1,389061,9294.16),(191600,'2026-04-23',4,202603,1,389061,35642.88),(191600,'2026-04-23',50,202603,2,389062,21.53),(191600,'2026-04-23',62,202603,2,389062,19009.60),(191600,'2026-04-23',63,202603,2,389062,11405.91),(191700,'2026-03-31',1,202603,7,390617,4888.25),(191700,'2026-03-31',4,202603,7,390617,8111.75),(191700,'2026-04-30',1,202603,12,0,11405.91),(191700,'2026-04-30',4,202603,11,392429,35.13),(191700,'2026-04-30',4,202603,12,0,19009.60),(191800,'2026-04-20',1,202603,7,390618,4888.25),(191800,'2026-04-20',4,202603,7,390618,7111.75),(191800,'2026-04-30',1,202603,12,0,11405.91),(191800,'2026-04-30',4,202603,11,392430,16.77),(191800,'2026-04-30',4,202603,12,0,16633.40),(191850,'2026-04-08',1,202603,7,390619,4888.25),(191850,'2026-04-08',4,202603,7,390619,21711.75),(191850,'2026-04-30',1,202603,12,0,11405.91),(191850,'2026-04-30',4,202603,11,392431,13.37),(191850,'2026-04-30',4,202603,12,0,19009.60),(191900,'2026-04-30',1,202603,12,0,11405.91),(191900,'2026-04-30',4,202603,11,392432,35.13),(191900,'2026-04-30',4,202603,12,0,19009.60),(192000,'2026-04-30',1,202603,12,0,11405.91),(192000,'2026-04-30',4,202603,12,0,19009.60),(192050,'2026-04-30',1,202603,12,0,11405.91),(192050,'2026-04-30',4,202603,12,0,19009.60),(192100,'2026-04-28',1,202603,7,390620,4888.25),(192100,'2026-04-28',4,202603,7,390620,509.18),(192100,'2026-04-28',50,202603,7,390620,2.57),(192100,'2026-04-30',1,202603,12,0,11405.91),(192100,'2026-04-30',4,202603,12,0,1188.10),(192150,'2026-04-30',1,202603,12,0,11405.91),(192150,'2026-04-30',4,202603,12,0,9504.80),(192200,'2026-04-30',1,202603,12,0,11405.91),(192200,'2026-04-30',1,202603,16,395048,4888.25),(192200,'2026-04-30',4,202603,12,0,19009.60),(192200,'2026-04-30',4,202603,16,395048,8146.88),(192300,'2026-03-31',93,202603,7,390621,0.00),(192300,'2026-04-01',1,202603,1,387585,16294.16),(192300,'2026-04-01',4,202603,1,387585,1697.28),(192300,'2026-04-01',50,202603,1,387585,2.57),(192300,'2026-04-01',62,202603,2,387586,1188.10),(192300,'2026-04-01',63,202603,2,387586,11405.91),(192400,'2026-04-30',1,202603,12,0,11405.91),(192400,'2026-04-30',4,202603,12,0,19009.60),(192500,'2026-04-30',1,202603,12,0,11405.91),(192500,'2026-04-30',4,202603,12,0,19009.60),(192600,'2026-04-30',1,202603,12,0,11405.91),(192600,'2026-04-30',4,202603,12,0,19009.60),(192650,'2026-04-30',1,202603,12,0,11405.91),(192650,'2026-04-30',4,202603,12,0,19009.60),(192700,'2026-04-30',1,202603,12,0,11405.91),(192700,'2026-04-30',4,202603,12,0,13069.10),(192800,'2026-04-01',1,202603,7,390622,4888.25),(192800,'2026-04-01',4,202603,7,390622,5600.98),(192800,'2026-04-01',50,202603,7,390622,10.77),(192800,'2026-04-01',93,202603,7,390622,0.00),(192800,'2026-04-30',1,202603,12,0,11405.91),(192800,'2026-04-30',4,202603,12,0,13069.10),(192900,'2026-04-30',1,202603,12,0,11405.91),(192900,'2026-04-30',4,202603,12,0,19009.60),(193000,'2026-04-07',1,202603,7,390623,4888.25),(193000,'2026-04-07',4,202603,7,390623,16611.75),(193000,'2026-04-30',1,202603,12,0,11405.91),(193000,'2026-04-30',4,202603,11,392439,21.53),(193000,'2026-04-30',4,202603,12,0,19009.60),(193100,'2026-04-08',1,202603,7,390624,4888.25),(193100,'2026-04-08',4,202603,7,390624,16611.75),(193100,'2026-04-30',1,202603,12,0,11405.91),(193100,'2026-04-30',4,202603,11,392440,21.53),(193100,'2026-04-30',4,202603,12,0,19009.60),(193200,'2026-04-30',1,202603,12,0,11405.91),(193200,'2026-04-30',4,202603,12,0,9504.80),(193300,'2026-04-30',1,202603,12,0,11405.91),(193300,'2026-04-30',4,202603,12,0,14257.20),(193400,'2026-04-30',1,202603,12,0,11405.91),(193400,'2026-04-30',4,202603,11,392441,43.33),(193400,'2026-04-30',4,202603,12,0,7128.60),(193500,'2026-04-06',1,202603,7,390625,4888.25),(193500,'2026-04-06',4,202603,7,390625,30211.52),(193500,'2026-04-06',50,202603,7,390625,0.23),(193500,'2026-04-06',93,202603,7,390625,0.00),(193500,'2026-04-30',1,202603,12,0,11405.91),(193500,'2026-04-30',4,202603,12,0,19009.60),(193600,'2026-04-30',1,202603,12,0,11405.91),(193600,'2026-04-30',4,202603,12,0,19009.60),(193650,'2026-04-30',1,202603,12,0,11405.91),(193650,'2026-04-30',4,202603,12,0,19009.60),(193700,'2026-04-30',1,202603,12,0,11405.91),(193700,'2026-04-30',4,202603,12,0,19009.60),(193800,'2026-04-30',1,202603,12,0,11405.91),(193800,'2026-04-30',1,202603,16,395049,4888.25),(193800,'2026-04-30',4,202603,12,0,11881.00),(193800,'2026-04-30',4,202603,16,395049,5091.80),(193800,'2026-04-30',50,202603,16,395049,19.95),(193850,'2026-04-23',1,202603,7,390626,4888.25),(193850,'2026-04-23',4,202603,7,390626,5600.98),(193850,'2026-04-23',50,202603,7,390626,10.77),(193850,'2026-04-23',93,202603,7,390626,0.00),(193850,'2026-04-30',1,202603,12,0,11405.91),(193850,'2026-04-30',4,202603,12,0,13069.10),(193900,'2026-04-21',1,202603,7,390627,4888.25),(193900,'2026-04-21',4,202603,7,390627,4582.62),(193900,'2026-04-21',50,202603,7,390627,29.13),(193900,'2026-04-21',93,202603,7,390627,0.00),(193900,'2026-04-30',1,202603,12,0,11405.91),(193900,'2026-04-30',4,202603,12,0,10692.90),(193950,'2026-04-30',1,202603,12,0,11405.91),(193950,'2026-04-30',4,202603,12,0,19009.60),(194000,'2026-04-30',1,202603,12,0,11405.91),(194000,'2026-04-30',4,202603,12,0,19009.60),(194200,'2026-04-30',1,202603,12,0,11405.91),(194200,'2026-04-30',4,202603,12,0,19009.60),(194300,'2026-04-08',1,202603,7,390628,4888.25),(194300,'2026-04-08',4,202603,7,390628,14911.75),(194300,'2026-04-30',1,202603,12,0,11405.91),(194300,'2026-04-30',4,202603,11,392446,24.25),(194300,'2026-04-30',4,202603,12,0,19009.60),(194320,'2026-04-30',1,202603,12,0,11405.91),(194320,'2026-04-30',4,202603,12,0,8316.70),(194330,'2026-04-30',1,202603,12,0,11405.91),(194330,'2026-04-30',4,202603,12,0,19009.60),(194340,'2026-04-30',1,202603,12,0,11405.91),(194340,'2026-04-30',4,202603,12,0,11881.00),(194350,'2026-04-30',1,202603,12,0,11405.91),(194350,'2026-04-30',4,202603,12,0,19009.60),(194360,'2026-04-30',1,202603,12,0,11405.91),(194360,'2026-04-30',1,202603,16,395050,4888.25),(194360,'2026-04-30',4,202603,12,0,3564.30),(194360,'2026-04-30',4,202603,16,395050,1527.54),(194700,'2026-04-30',1,202603,12,0,11405.91),(194700,'2026-04-30',4,202603,12,0,19009.60),(194800,'2026-04-08',1,202603,7,390629,4888.25),(194800,'2026-04-08',4,202603,7,390629,8111.75),(194800,'2026-04-30',1,202603,12,0,11405.91),(194800,'2026-04-30',4,202603,11,392450,35.13),(194800,'2026-04-30',4,202603,12,0,19009.60),(194900,'2026-04-30',1,202603,12,0,11405.91),(194900,'2026-04-30',4,202603,12,0,8316.70),(194902,'2026-04-30',1,202603,12,0,11405.91),(194902,'2026-04-30',4,202603,12,0,7128.60),(194904,'2026-04-01',1,202603,7,390630,4888.25),(194904,'2026-04-01',4,202603,7,390630,2511.75),(194904,'2026-04-30',1,202603,12,0,11405.91),(194904,'2026-04-30',4,202603,11,392452,34.15),(194904,'2026-04-30',4,202603,12,0,5940.50),(194906,'2026-04-30',1,202603,12,0,11405.91),(194906,'2026-04-30',4,202603,11,392453,24.25),(194906,'2026-04-30',4,202603,12,0,19009.60),(194908,'2026-04-30',1,202603,12,0,11405.91),(194908,'2026-04-30',4,202603,12,0,19009.60),(194910,'2026-04-30',1,202603,12,0,11405.91),(194910,'2026-04-30',4,202603,12,0,13069.10),(194912,'2026-04-30',1,202603,12,0,11405.91),(194912,'2026-04-30',4,202603,12,0,15445.30),(194914,'2026-04-30',1,202603,12,0,11405.91),(194914,'2026-04-30',4,202603,12,0,15445.30),(194916,'2026-04-13',1,202603,7,390631,4888.25),(194916,'2026-04-13',4,202603,7,390631,74311.75),(194916,'2026-04-13',12,202212,7,390631,10000.00),(194916,'2026-04-30',1,202603,12,0,11405.91),(194916,'2026-04-30',4,202603,11,392457,29.05),(194916,'2026-04-30',4,202603,12,0,19009.60),(194918,'2026-04-09',1,202603,16,388166,16294.16),(194918,'2026-04-09',4,202603,16,388166,66193.92),(194918,'2026-04-09',12,202212,16,388166,10000.00),(194918,'2026-04-09',50,202603,16,388166,27.43),(194922,'2026-04-30',1,202603,12,0,11405.91),(194922,'2026-04-30',4,202603,12,0,19009.60),(194924,'2026-04-30',1,202603,12,0,11405.91),(194924,'2026-04-30',4,202603,12,0,19009.60),(194926,'2026-04-30',1,202603,12,0,11405.91),(194926,'2026-04-30',4,202603,12,0,19009.60),(194927,'2026-04-16',1,202603,7,390634,4888.25),(194927,'2026-04-16',4,202603,7,390634,8111.75),(194927,'2026-04-30',1,202603,12,0,11405.91),(194927,'2026-04-30',4,202603,11,392460,35.13),(194927,'2026-04-30',4,202603,12,0,19009.60),(194928,'2026-04-30',1,202603,12,0,11405.91),(194928,'2026-04-30',4,202603,12,0,7128.60),(194930,'2026-04-30',1,202603,12,0,11405.91),(194930,'2026-04-30',4,202603,12,0,19009.60),(194932,'2026-04-09',1,202603,7,390635,4888.25),(194932,'2026-04-09',4,202603,7,390635,5091.80),(194932,'2026-04-09',50,202603,7,390635,19.95),(194932,'2026-04-30',1,202603,12,0,11405.91),(194932,'2026-04-30',4,202603,12,0,11881.00),(194933,'2026-04-30',1,202603,12,0,11405.91),(194933,'2026-04-30',4,202603,12,0,2376.20),(194934,'2026-04-30',1,202603,12,0,11405.91),(194934,'2026-04-30',4,202603,12,0,19009.60),(194935,'2026-04-30',1,202603,12,0,11405.91),(194935,'2026-04-30',1,202603,16,395051,4888.25),(194935,'2026-04-30',4,202603,12,0,11881.00),(194935,'2026-04-30',4,202603,16,395051,5091.80),(194935,'2026-04-30',50,202603,16,395051,19.95),(194936,'2026-04-30',1,202603,12,0,11405.91),(194936,'2026-04-30',4,202603,12,0,19009.60),(194937,'2026-04-30',1,202603,12,0,11405.91),(194937,'2026-04-30',4,202603,11,392466,35.13),(194937,'2026-04-30',4,202603,12,0,19009.60),(194938,'2026-04-30',1,202603,12,0,11405.91),(194938,'2026-04-30',4,202603,12,0,19009.60),(194940,'2026-04-30',1,202603,12,0,11405.91),(194940,'2026-04-30',4,202603,12,0,10692.90),(194942,'2026-04-30',1,202603,12,0,11405.91),(194942,'2026-04-30',4,202603,12,0,19009.60),(194943,'2026-04-30',1,202603,12,0,11405.91),(194943,'2026-04-30',4,202603,11,392468,35.13),(194943,'2026-04-30',4,202603,12,0,19009.60),(194944,'2026-04-30',1,202603,12,0,11405.91),(194944,'2026-04-30',4,202603,12,0,19009.60),(194946,'2026-04-30',1,202603,12,0,11405.91),(194946,'2026-04-30',4,202603,11,392470,25.95),(194946,'2026-04-30',4,202603,12,0,17821.50),(194948,'2026-04-17',1,202603,8,390637,4888.25),(194948,'2026-04-17',4,202603,8,390637,1111.75),(194948,'2026-04-30',1,202603,12,0,11405.91),(194948,'2026-04-30',4,202603,11,392471,35.13),(194948,'2026-04-30',4,202603,12,0,19009.60),(194950,'2026-04-30',1,202603,12,0,11405.91),(194950,'2026-04-30',4,202603,11,392472,34.15),(194950,'2026-04-30',4,202603,12,0,5940.50),(194952,'2026-04-15',1,202603,7,390638,4888.25),(194952,'2026-04-15',4,202603,7,390638,6611.75),(194952,'2026-04-30',1,202603,12,0,11405.91),(194952,'2026-04-30',4,202603,11,392473,7.59),(194952,'2026-04-30',4,202603,12,0,15445.30),(194954,'2026-04-30',1,202603,12,0,11405.91),(194954,'2026-04-30',4,202603,12,0,19009.60),(194956,'2026-04-30',1,202603,12,0,11405.91),(194956,'2026-04-30',4,202603,12,0,19009.60),(194958,'2026-04-06',1,202603,7,390639,4888.25),(194958,'2026-04-06',4,202603,7,390639,1511.75),(194958,'2026-04-30',1,202603,12,0,11405.91),(194958,'2026-04-30',4,202603,11,392476,15.79),(194958,'2026-04-30',4,202603,12,0,3564.30),(194960,'2026-04-30',1,202603,12,0,11405.91),(194960,'2026-04-30',4,202603,12,0,8316.70),(194962,'2026-04-30',1,202603,12,0,11405.91),(194962,'2026-04-30',4,202603,11,392477,35.13),(194962,'2026-04-30',4,202603,12,0,19009.60),(194964,'2026-04-30',1,202603,12,0,11405.91),(194964,'2026-04-30',4,202603,12,0,19009.60),(194966,'2026-04-30',1,202603,12,0,11405.91),(194966,'2026-04-30',4,202603,12,0,19009.60),(194968,'2026-04-30',1,202603,12,0,11405.91),(194968,'2026-04-30',4,202603,12,0,11881.00),(194970,'2026-04-21',1,202603,1,388875,16294.16),(194970,'2026-04-21',4,202603,1,388875,40734.72),(194970,'2026-04-21',50,202603,2,388876,13.37),(194970,'2026-04-21',62,202603,2,388876,19009.60),(194970,'2026-04-21',63,202603,2,388876,11405.91),(194972,'2026-04-30',1,202603,12,0,11405.91),(194972,'2026-04-30',4,202603,11,392480,35.13),(194972,'2026-04-30',4,202603,12,0,19009.60),(195000,'2026-04-07',1,202603,7,390641,4888.25),(195000,'2026-04-07',4,202603,7,390641,6110.16),(195000,'2026-04-07',50,202603,7,390641,1.59),(195000,'2026-04-07',93,202603,7,390641,0.00),(195000,'2026-04-30',1,202603,12,0,11405.91),(195000,'2026-04-30',4,202603,12,0,14257.20),(195020,'2026-04-01',1,202603,7,390642,4888.25),(195020,'2026-04-01',4,202603,7,390642,2011.75),(195020,'2026-04-30',1,202603,12,0,11405.91),(195020,'2026-04-30',4,202603,11,392481,24.97),(195020,'2026-04-30',4,202603,12,0,4752.40),(195040,'2026-04-06',1,202603,7,390643,4888.25),(195040,'2026-04-06',4,202603,7,390643,4582.62),(195040,'2026-04-06',50,202603,7,390643,29.13),(195040,'2026-04-06',93,202603,7,390643,0.00),(195040,'2026-04-30',1,202603,12,0,11405.91),(195040,'2026-04-30',4,202603,12,0,10692.90),(195060,'2026-04-01',1,202603,7,390644,4888.25),(195060,'2026-04-01',4,202603,7,390644,8111.75),(195060,'2026-04-30',1,202603,12,0,11405.91),(195060,'2026-04-30',4,202603,11,392482,35.13),(195060,'2026-04-30',4,202603,12,0,19009.60),(195100,'2026-04-30',1,202603,12,0,11405.91),(195100,'2026-04-30',1,202603,16,395052,4888.25),(195100,'2026-04-30',4,202603,12,0,13069.10),(195100,'2026-04-30',4,202603,16,395052,5600.98),(195100,'2026-04-30',50,202603,16,395052,10.77),(195200,'2026-04-01',1,202603,7,390645,4888.25),(195200,'2026-04-01',4,202603,7,390645,4582.62),(195200,'2026-04-01',50,202603,7,390645,29.13),(195200,'2026-04-01',93,202603,7,390645,0.00),(195200,'2026-04-30',1,202603,12,0,11405.91),(195200,'2026-04-30',4,202603,12,0,10692.90),(195300,'2026-04-01',1,202603,7,390646,4888.25),(195300,'2026-04-01',4,202603,7,390646,3564.26),(195300,'2026-04-01',50,202603,7,390646,47.49),(195300,'2026-04-30',1,202603,12,0,11405.91),(195300,'2026-04-30',4,202603,12,0,8316.70),(195350,'2026-04-30',1,202603,12,0,11405.91),(195350,'2026-04-30',4,202603,12,0,13069.10),(195400,'2026-04-21',1,202603,7,390647,8000.00),(195400,'2026-04-23',1,202603,1,389077,8294.16),(195400,'2026-04-23',4,202603,1,389077,15275.52),(195400,'2026-04-23',50,202603,1,389077,29.13),(195400,'2026-04-23',62,202603,2,389078,10692.90),(195400,'2026-04-23',63,202603,2,389078,11405.91),(195500,'2026-04-09',1,202603,7,390648,4888.25),(195500,'2026-04-09',4,202603,7,390648,4582.62),(195500,'2026-04-09',50,202603,7,390648,29.13),(195500,'2026-04-09',93,202603,7,390648,0.00),(195500,'2026-04-30',1,202603,12,0,11405.91),(195500,'2026-04-30',4,202603,12,0,10692.90),(195510,'2026-04-30',1,202603,12,0,11405.91),(195510,'2026-04-30',4,202603,12,0,19009.60),(195520,'2026-04-10',1,202603,7,390649,4888.25),(195520,'2026-04-10',4,202603,7,390649,55670.72),(195520,'2026-04-10',50,202603,7,390649,41.03),(195520,'2026-04-30',1,202603,12,0,11405.91),(195520,'2026-04-30',4,202603,12,0,19009.60),(195530,'2026-04-30',1,202603,12,0,11405.91),(195530,'2026-04-30',4,202603,12,0,17821.50),(195540,'2026-04-30',1,202603,12,0,11405.91),(195540,'2026-04-30',4,202603,12,0,9504.80),(195600,'2026-04-30',1,202603,12,0,11405.91),(195600,'2026-04-30',4,202603,12,0,19009.60),(195700,'2026-04-10',1,202603,7,390650,4888.25),(195700,'2026-04-10',4,202603,7,390650,8111.75),(195700,'2026-04-30',1,202603,12,0,11405.91),(195700,'2026-04-30',4,202603,11,392486,35.13),(195700,'2026-04-30',4,202603,12,0,19009.60),(195710,'2026-04-09',1,202603,7,390651,4888.25),(195710,'2026-04-09',4,202603,7,390651,7111.75),(195710,'2026-04-30',1,202603,12,0,11405.91),(195710,'2026-04-30',4,202603,11,392487,16.77),(195710,'2026-04-30',4,202603,12,0,16633.40),(195720,'2026-04-23',1,202603,1,389089,16294.16),(195720,'2026-04-23',4,202603,1,389089,42432.00),(195720,'2026-04-23',50,202603,2,389090,10.65),(195720,'2026-04-23',62,202603,2,389090,19009.60),(195720,'2026-04-23',63,202603,2,389090,11405.91),(195730,'2026-04-23',1,202603,1,389095,16294.16),(195730,'2026-04-23',4,202603,1,389095,59404.80),(195730,'2026-04-23',50,202603,1,389095,16.55),(195730,'2026-04-23',62,202603,2,389096,19009.60),(195730,'2026-04-23',63,202603,2,389096,11405.91),(195750,'2026-04-13',1,202603,7,390654,4888.25),(195750,'2026-04-13',4,202603,7,390654,8111.75),(195750,'2026-04-30',1,202603,12,0,11405.91),(195750,'2026-04-30',4,202603,11,392488,35.13),(195750,'2026-04-30',4,202603,12,0,19009.60),(195800,'2026-04-21',1,202603,7,390655,5000.00),(195800,'2026-04-23',1,202603,1,389111,11294.16),(195800,'2026-04-23',4,202603,1,389111,6789.12),(195800,'2026-04-23',50,202603,2,389112,24.97),(195800,'2026-04-23',62,202603,2,389112,4752.40),(195800,'2026-04-23',63,202603,2,389112,11405.91),(195900,'2026-04-01',1,202603,7,390656,4888.25),(195900,'2026-04-01',4,202603,7,390656,6611.75),(195900,'2026-04-30',1,202603,12,0,11405.91),(195900,'2026-04-30',4,202603,11,392489,7.59),(195900,'2026-04-30',4,202603,12,0,15445.30),(196000,'2026-04-09',1,202603,7,390657,4888.25),(196000,'2026-04-09',4,202603,7,390657,7111.75),(196000,'2026-04-30',1,202603,12,0,11405.91),(196000,'2026-04-30',4,202603,11,392490,16.77),(196000,'2026-04-30',4,202603,12,0,16633.40),(196005,'2026-04-21',1,202603,7,390658,8600.00),(196005,'2026-04-23',1,202603,1,389065,7694.16),(196005,'2026-04-23',4,202603,1,389065,15275.52),(196005,'2026-04-23',50,202603,1,389065,29.13),(196005,'2026-04-23',62,202603,2,389066,10692.90),(196005,'2026-04-23',63,202603,2,389066,11405.91),(196010,'2026-04-06',1,202603,7,390659,4888.25),(196010,'2026-04-06',4,202603,7,390659,8111.75),(196010,'2026-04-30',1,202603,12,0,11405.91),(196010,'2026-04-30',4,202603,11,392491,35.13),(196010,'2026-04-30',4,202603,12,0,19009.60),(196015,'2026-04-30',1,202603,12,0,11405.91),(196015,'2026-04-30',1,202603,16,395053,4888.25),(196015,'2026-04-30',4,202603,12,0,19009.60),(196015,'2026-04-30',4,202603,16,395053,16633.28),(196020,'2026-04-30',1,202603,12,0,11405.91),(196020,'2026-04-30',1,202603,16,395054,4888.25),(196020,'2026-04-30',4,202603,12,0,19009.60),(196020,'2026-04-30',4,202603,16,395054,8146.88),(196025,'2026-04-30',1,202603,12,0,11405.91),(196025,'2026-04-30',4,202603,11,392494,21.53),(196025,'2026-04-30',4,202603,12,0,19009.60),(196030,'2026-04-30',1,202603,12,0,11405.91),(196030,'2026-04-30',1,202603,16,395055,4888.25),(196030,'2026-04-30',4,202603,12,0,19009.60),(196030,'2026-04-30',4,202603,16,395055,8146.88),(196035,'2026-04-30',1,202603,12,0,11405.91),(196035,'2026-04-30',4,202603,11,392496,16.09),(196035,'2026-04-30',4,202603,12,0,19009.60),(196037,'2026-04-21',93,202603,7,390660,0.00),(196037,'2026-04-23',1,202603,1,389125,16294.16),(196037,'2026-04-23',4,202603,1,389125,32248.32),(196037,'2026-04-23',50,202603,2,389126,26.97),(196037,'2026-04-23',62,202603,2,389126,19009.60),(196037,'2026-04-23',63,202603,2,389126,11405.91),(196040,'2026-04-15',1,202603,7,390661,4888.25),(196040,'2026-04-15',4,202603,7,390661,26811.75),(196040,'2026-04-30',1,202603,12,0,11405.91),(196040,'2026-04-30',4,202603,11,392497,5.21),(196040,'2026-04-30',4,202603,12,0,19009.60),(196045,'2026-04-01',1,202603,7,390662,4888.25),(196045,'2026-04-01',4,202603,7,390662,8111.75),(196045,'2026-04-30',1,202603,12,0,11405.91),(196045,'2026-04-30',4,202603,11,392498,35.13),(196045,'2026-04-30',4,202603,12,0,19009.60),(196050,'2026-04-21',1,202603,7,390663,4888.25),(196050,'2026-04-21',4,202603,7,390663,5091.80),(196050,'2026-04-21',50,202603,7,390663,19.95),(196050,'2026-04-30',1,202603,12,0,11405.91),(196050,'2026-04-30',4,202603,12,0,11881.00),(196052,'2026-04-30',1,202603,12,0,11405.91),(196052,'2026-04-30',4,202603,12,0,19009.60),(196055,'2026-04-30',1,202603,12,0,11405.91),(196055,'2026-04-30',4,202603,11,392500,26.97),(196055,'2026-04-30',4,202603,12,0,19009.60),(196200,'2026-04-30',1,202603,12,0,11405.91),(196200,'2026-04-30',4,202603,12,0,19009.60),(196210,'2026-04-23',1,202603,1,389081,16294.16),(196210,'2026-04-23',4,202603,1,389081,3394.56),(196210,'2026-04-23',50,202603,2,389082,6.61),(196210,'2026-04-23',62,202603,2,389082,2376.20),(196210,'2026-04-23',63,202603,2,389082,11405.91),(196220,'2026-04-30',1,202603,12,0,11405.91),(196220,'2026-04-30',4,202603,12,0,19009.60),(196230,'2026-04-30',1,202603,12,0,11405.91),(196230,'2026-04-30',4,202603,12,0,19009.60),(196240,'2026-04-30',1,202603,12,0,11405.91),(196240,'2026-04-30',4,202603,12,0,19009.60),(196245,'2026-04-30',1,202603,12,0,11405.91),(196245,'2026-04-30',4,202603,12,0,19009.60),(196250,'2026-04-07',1,202603,7,390665,4888.25),(196250,'2026-04-07',4,202603,7,390665,5600.98),(196250,'2026-04-07',50,202603,7,390665,10.77),(196250,'2026-04-07',93,202603,7,390665,0.00),(196250,'2026-04-30',1,202603,12,0,11405.91),(196250,'2026-04-30',4,202603,12,0,13069.10),(196260,'2026-04-23',1,202410,1,389107,11160.00),(196260,'2026-04-23',1,202603,1,389107,16294.16),(196260,'2026-04-23',4,202603,1,389107,6789.12),(196260,'2026-04-23',50,202603,1,389107,15.03),(196260,'2026-04-23',62,202603,2,389108,4752.40),(196260,'2026-04-23',63,202603,2,389108,11405.91),(196300,'2026-04-30',1,202603,12,0,11405.91),(196300,'2026-04-30',4,202603,12,0,19009.60),(196400,'2026-04-21',1,202603,7,390667,500.00),(196400,'2026-04-21',93,202603,7,390667,0.00),(196400,'2026-04-23',1,202603,1,389083,15794.16),(196400,'2026-04-23',4,202603,1,389083,22064.64),(196400,'2026-04-23',50,202603,2,389084,7.59),(196400,'2026-04-23',62,202603,2,389084,15445.30),(196400,'2026-04-23',63,202603,2,389084,11405.91),(196410,'2026-04-21',1,202603,7,390668,8000.00),(196410,'2026-04-23',1,202603,1,389109,8294.16),(196410,'2026-04-23',4,202603,1,389109,15275.52),(196410,'2026-04-23',50,202603,1,389109,29.13),(196410,'2026-04-23',62,202603,2,389110,10692.90),(196410,'2026-04-23',63,202603,2,389110,11405.91),(196420,'2026-04-21',1,202603,16,388867,16294.16),(196420,'2026-04-21',4,202603,16,388867,61102.08),(196420,'2026-04-21',50,202603,16,388867,19.27),(196430,'2026-04-30',1,202603,12,0,11405.91),(196430,'2026-04-30',4,202603,11,392507,35.13),(196430,'2026-04-30',4,202603,12,0,19009.60),(196440,'2026-04-30',1,202603,12,0,11405.91),(196440,'2026-04-30',4,202603,12,0,19009.60),(196500,'2026-04-30',1,202603,12,0,11405.91),(196500,'2026-04-30',4,202603,12,0,19009.60),(196600,'2026-04-30',1,202603,12,0,11405.91),(196600,'2026-04-30',4,202603,11,392510,35.13),(196600,'2026-04-30',4,202603,12,0,19009.60),(196650,'2026-04-30',1,202603,12,0,11405.91),(196650,'2026-04-30',4,202603,12,0,19009.60),(196700,'2026-04-30',1,202603,12,0,11405.91),(196700,'2026-04-30',4,202603,12,0,19009.60),(196750,'2026-04-21',1,202603,7,390670,7000.00),(196750,'2026-04-23',1,202603,1,389123,9294.16),(196750,'2026-04-23',4,202603,1,389123,27156.48),(196750,'2026-04-23',50,202603,2,389124,35.13),(196750,'2026-04-23',62,202603,2,389124,19009.60),(196750,'2026-04-23',63,202603,2,389124,11405.91),(196800,'2026-04-30',1,202603,12,0,11405.91),(196800,'2026-04-30',4,202603,12,0,19009.60),(196900,'2026-04-13',1,202603,7,390671,4888.25),(196900,'2026-04-13',4,202603,7,390671,31908.80),(196900,'2026-04-13',50,202603,7,390671,2.95),(196900,'2026-04-13',93,202603,7,390671,0.00),(196900,'2026-04-30',1,202603,12,0,11405.91),(196900,'2026-04-30',4,202603,12,0,19009.60),(197000,'2026-04-30',1,202603,12,0,11405.91),(197000,'2026-04-30',4,202603,12,0,11881.00),(197100,'2026-04-27',1,202603,7,390672,4888.25),(197100,'2026-04-27',4,202603,7,390672,23422.40),(197100,'2026-04-27',12,202601,7,390672,22050.00),(197100,'2026-04-27',50,202603,7,390672,39.35),(197100,'2026-04-30',1,202603,12,0,11405.91),(197100,'2026-04-30',4,202603,12,0,19009.60),(197130,'2026-04-30',1,202603,12,0,11405.91),(197130,'2026-04-30',4,202603,12,0,16633.40),(197160,'2026-04-23',1,202603,1,389176,16294.16),(197160,'2026-04-23',4,202603,1,389176,20367.36),(197160,'2026-04-23',50,202603,1,389176,1.59),(197160,'2026-04-23',62,202603,2,389177,14257.20),(197160,'2026-04-23',63,202603,2,389177,11405.91),(197200,'2026-04-01',1,202603,7,390674,4888.25),(197200,'2026-04-01',4,202603,7,390674,5600.98),(197200,'2026-04-01',50,202603,7,390674,10.77),(197200,'2026-04-01',93,202603,7,390674,0.00),(197200,'2026-04-30',1,202603,12,0,11405.91),(197200,'2026-04-30',4,202603,12,0,13069.10),(197300,'2026-04-21',1,202603,7,390675,15000.00),(197300,'2026-04-23',1,202603,1,389117,1294.16),(197300,'2026-04-23',4,202603,1,389117,32248.32),(197300,'2026-04-23',50,202603,2,389118,26.97),(197300,'2026-04-23',62,202603,2,389118,19009.60),(197300,'2026-04-23',63,202603,2,389118,11405.91),(197330,'2026-04-21',1,202603,7,390676,7000.00),(197330,'2026-04-23',1,202603,1,389119,9294.16),(197330,'2026-04-23',4,202603,1,389119,8486.40),(197330,'2026-04-23',50,202603,2,389120,34.15),(197330,'2026-04-23',62,202603,2,389120,5940.50),(197330,'2026-04-23',63,202603,2,389120,11405.91),(197360,'2026-04-13',1,202603,7,390677,4888.25),(197360,'2026-04-13',4,202603,7,390677,1511.75),(197360,'2026-04-30',1,202603,12,0,11405.91),(197360,'2026-04-30',4,202603,11,392515,15.79),(197360,'2026-04-30',4,202603,12,0,3564.30),(197400,'2026-04-30',1,202603,12,0,11405.91),(197400,'2026-04-30',4,202603,12,0,19009.60),(197500,'2026-04-30',1,202603,12,0,11405.91),(197500,'2026-04-30',1,202603,16,395056,4888.25),(197500,'2026-04-30',4,202603,12,0,19009.60),(197500,'2026-04-30',4,202603,16,395056,8146.88),(197550,'2026-04-21',1,202603,7,390678,16294.16),(197550,'2026-04-21',4,202603,7,390678,14872.51),(197550,'2026-04-21',12,202503,7,390678,3833.33),(197550,'2026-04-23',4,202603,1,389121,39440.45),(197550,'2026-04-23',50,202603,2,389122,24.94),(197550,'2026-04-23',62,202603,2,389122,19009.60),(197550,'2026-04-23',63,202603,2,389122,11405.91),(197600,'2026-04-22',1,202603,7,390679,4888.25),(197600,'2026-04-22',4,202603,7,390679,9811.75),(197600,'2026-04-30',1,202603,12,0,11405.91),(197600,'2026-04-30',4,202603,11,392517,32.41),(197600,'2026-04-30',4,202603,12,0,19009.60),(197610,'2026-04-30',1,202603,12,0,11405.91),(197610,'2026-04-30',4,202603,12,0,7128.60),(197620,'2026-04-30',1,202603,12,0,11405.91),(197620,'2026-04-30',4,202603,12,0,19009.60),(197630,'2026-04-17',1,202603,7,390680,7500.00),(197630,'2026-04-20',1,202603,1,388817,8794.16),(197630,'2026-04-20',4,202603,1,388817,22064.64),(197630,'2026-04-20',50,202603,2,388818,7.59),(197630,'2026-04-20',62,202603,2,388818,15445.30),(197630,'2026-04-20',63,202603,2,388818,11405.91),(197640,'2026-04-30',1,202603,12,0,11405.91),(197640,'2026-04-30',4,202603,12,0,10692.90),(197650,'2026-04-30',1,202603,12,0,11405.91),(197650,'2026-04-30',4,202603,12,0,19009.60),(197660,'2026-04-30',1,202603,12,0,11405.91),(197660,'2026-04-30',1,202603,16,395057,4888.25),(197660,'2026-04-30',4,202603,12,0,19009.60),(197660,'2026-04-30',4,202603,16,395057,8146.88),(197700,'2026-04-15',1,202603,7,390681,4888.25),(197700,'2026-04-15',4,202603,7,390681,5091.80),(197700,'2026-04-15',50,202603,7,390681,19.95),(197700,'2026-04-30',1,202603,12,0,11405.91),(197700,'2026-04-30',4,202603,12,0,11881.00),(197720,'2026-04-07',1,202603,7,390682,4888.25),(197720,'2026-04-07',4,202603,7,390682,8111.75),(197720,'2026-04-30',1,202603,12,0,11405.91),(197720,'2026-04-30',4,202603,11,392522,35.13),(197720,'2026-04-30',4,202603,12,0,19009.60),(197730,'2026-04-06',1,202603,7,390683,4888.25),(197730,'2026-04-06',4,202603,7,390683,3564.26),(197730,'2026-04-06',50,202603,7,390683,47.49),(197730,'2026-04-30',1,202603,12,0,11405.91),(197730,'2026-04-30',4,202603,12,0,8316.70),(197760,'2026-04-21',1,202603,8,390684,4000.00),(197760,'2026-04-30',1,202603,12,0,11405.91),(197760,'2026-04-30',4,202603,11,392523,35.13),(197760,'2026-04-30',4,202603,12,0,19009.60),(197800,'2026-04-30',1,202603,12,0,11405.91),(197800,'2026-04-30',4,202603,12,0,19009.60),(197850,'2026-04-30',1,202603,12,0,11405.91),(197850,'2026-04-30',4,202603,12,0,19009.60),(197860,'2026-04-30',1,202603,12,0,11405.91),(197860,'2026-04-30',4,202603,12,0,14257.20),(197900,'2026-04-30',1,202603,12,0,11405.91),(197900,'2026-04-30',1,202603,16,395058,4888.25),(197900,'2026-04-30',4,202603,12,0,16633.40),(197900,'2026-04-30',4,202603,16,395058,7128.52),(198000,'2026-04-30',1,202603,12,0,11405.91),(198000,'2026-04-30',4,202603,12,0,2376.20),(198050,'2026-04-30',1,202603,12,0,11405.91),(198050,'2026-04-30',4,202603,12,0,19009.60),(198100,'2026-04-30',1,202603,12,0,11405.91),(198100,'2026-04-30',4,202603,12,0,19009.60),(198300,'2026-04-30',1,202603,12,0,11405.91),(198300,'2026-04-30',4,202603,12,0,19009.60),(198315,'2026-04-30',1,202603,12,0,11405.91),(198315,'2026-04-30',4,202603,12,0,9504.80),(198330,'2026-04-06',1,202603,7,390686,4888.25),(198330,'2026-04-06',4,202603,7,390686,4582.62),(198330,'2026-04-06',50,202603,7,390686,29.13),(198330,'2026-04-06',93,202603,7,390686,0.00),(198330,'2026-04-30',1,202603,12,0,11405.91),(198330,'2026-04-30',4,202603,12,0,10692.90),(198360,'2026-04-09',1,202603,7,390687,4888.25),(198360,'2026-04-09',4,202603,7,390687,5600.98),(198360,'2026-04-09',50,202603,7,390687,10.77),(198360,'2026-04-09',93,202603,7,390687,0.00),(198360,'2026-04-30',1,202603,12,0,11405.91),(198360,'2026-04-30',4,202603,12,0,13069.10),(198500,'2026-04-24',1,202603,7,390688,4888.25),(198500,'2026-04-24',4,202603,7,390688,1511.75),(198500,'2026-04-30',1,202603,12,0,11405.91),(198500,'2026-04-30',4,202603,11,392530,15.79),(198500,'2026-04-30',4,202603,12,0,3564.30),(198600,'2026-04-30',1,202603,12,0,11405.91),(198600,'2026-04-30',4,202603,12,0,13069.10),(198630,'2026-04-30',1,202603,12,0,11405.91),(198630,'2026-04-30',4,202603,12,0,19009.60),(198660,'2026-04-06',1,202603,7,390689,4888.25),(198660,'2026-04-06',4,202603,7,390689,20011.75),(198660,'2026-04-30',1,202603,12,0,11405.91),(198660,'2026-04-30',4,202603,11,392532,16.09),(198660,'2026-04-30',4,202603,12,0,19009.60),(198700,'2026-03-31',1,202603,7,390690,4888.25),(198700,'2026-03-31',4,202603,7,390690,18311.75),(198700,'2026-04-30',1,202603,12,0,11405.91),(198700,'2026-04-30',4,202603,11,392533,18.81),(198700,'2026-04-30',4,202603,12,0,19009.60),(198702,'2026-04-30',1,202603,12,0,11405.91),(198702,'2026-04-30',4,202603,12,0,19009.60),(198704,'2026-04-30',1,202603,12,0,11405.91),(198704,'2026-04-30',4,202603,12,0,13069.10),(198705,'2026-04-30',1,202603,12,0,11405.91),(198705,'2026-04-30',4,202603,12,0,16633.40),(198706,'2026-04-30',1,202603,12,0,11405.91),(198706,'2026-04-30',2,202603,12,0,4782.57),(198706,'2026-04-30',4,202603,12,0,19009.60),(198706,'2026-04-30',5,202603,12,0,8221.76),(198708,'2026-04-21',1,202603,7,390693,10000.00),(198708,'2026-04-23',1,202603,1,389071,6294.16),(198708,'2026-04-23',4,202603,1,389071,20367.36),(198708,'2026-04-23',50,202603,1,389071,1.59),(198708,'2026-04-23',62,202603,2,389072,14257.20),(198708,'2026-04-23',63,202603,2,389072,11405.91),(198710,'2026-04-21',1,202603,7,390694,4888.25),(198710,'2026-04-21',4,202603,7,390694,18311.75),(198710,'2026-04-30',1,202603,12,0,11405.91),(198710,'2026-04-30',4,202603,11,392537,18.81),(198710,'2026-04-30',4,202603,12,0,19009.60),(198712,'2026-04-30',1,202603,12,0,11405.91),(198712,'2026-04-30',4,202603,12,0,16633.40),(198714,'2026-04-30',1,202603,12,0,11405.91),(198714,'2026-04-30',4,202603,11,392539,25.95),(198714,'2026-04-30',4,202603,12,0,17821.50),(198716,'2026-04-30',1,202603,12,0,11405.91),(198716,'2026-04-30',4,202603,12,0,17821.50),(198718,'2026-04-06',1,202603,7,390695,4888.25),(198718,'2026-04-06',4,202603,7,390695,8111.75),(198718,'2026-04-30',1,202603,12,0,11405.91),(198718,'2026-04-30',4,202603,11,392541,35.13),(198718,'2026-04-30',4,202603,12,0,19009.60),(198720,'2026-04-30',1,202603,12,0,11405.91),(198720,'2026-04-30',4,202603,12,0,19009.60),(198722,'2026-04-30',1,202603,12,0,11405.91),(198722,'2026-04-30',4,202603,12,0,19009.60),(198724,'2026-04-21',93,202603,7,390696,0.00),(198724,'2026-04-23',1,202603,1,389069,16294.16),(198724,'2026-04-23',4,202603,1,389069,20367.36),(198724,'2026-04-23',50,202603,1,389069,1.59),(198724,'2026-04-23',62,202603,2,389070,14257.20),(198724,'2026-04-23',63,202603,2,389070,11405.91),(198726,'2026-04-30',1,202603,12,0,11405.91),(198726,'2026-04-30',4,202603,12,0,14257.20),(198728,'2026-04-06',1,202603,7,390697,4888.25),(198728,'2026-04-06',4,202603,7,390697,6110.16),(198728,'2026-04-06',50,202603,7,390697,1.59),(198728,'2026-04-06',93,202603,7,390697,0.00),(198728,'2026-04-30',1,202603,12,0,11405.91),(198728,'2026-04-30',4,202603,12,0,14257.20),(198730,'2026-04-24',1,202603,7,390698,4888.25),(198730,'2026-04-24',4,202603,7,390698,5600.98),(198730,'2026-04-24',50,202603,7,390698,10.77),(198730,'2026-04-24',93,202603,7,390698,0.00),(198730,'2026-04-30',1,202603,12,0,11405.91),(198730,'2026-04-30',4,202603,12,0,13069.10),(198732,'2026-04-30',1,202603,12,0,11405.91),(198732,'2026-04-30',4,202603,12,0,19009.60),(198734,'2026-04-30',1,202603,12,0,11405.91),(198734,'2026-04-30',2,202603,12,0,4782.57),(198734,'2026-04-30',4,202603,12,0,19009.60),(198734,'2026-04-30',5,202603,12,0,8221.76),(198736,'2026-04-30',1,202603,12,0,11405.91),(198736,'2026-04-30',4,202603,11,392546,25.95),(198736,'2026-04-30',4,202603,12,0,17821.50),(198737,'2026-04-30',1,202603,12,0,11405.91),(198737,'2026-04-30',4,202603,12,0,17821.50),(198738,'2026-03-30',1,202603,7,390699,4888.25),(198738,'2026-03-30',4,202603,7,390699,5091.80),(198738,'2026-03-30',50,202603,7,390699,19.95),(198738,'2026-04-30',1,202603,12,0,11405.91),(198738,'2026-04-30',4,202603,12,0,11881.00),(198742,'2026-04-30',1,202603,12,0,11405.91),(198742,'2026-04-30',4,202603,12,0,19009.60),(198744,'2026-04-30',1,202603,12,0,11405.91),(198744,'2026-04-30',1,202603,16,395059,4888.25),(198744,'2026-04-30',4,202603,12,0,19009.60),(198744,'2026-04-30',4,202603,16,395059,23422.40),(198746,'2026-04-30',1,202603,12,0,11405.91),(198746,'2026-04-30',4,202603,12,0,11881.00),(198748,'2026-04-30',1,202603,12,0,11405.91),(198748,'2026-04-30',4,202603,12,0,19009.60),(198750,'2026-04-30',1,202603,12,0,11405.91),(198750,'2026-04-30',4,202603,12,0,15445.30),(198752,'2026-04-22',1,202603,7,390700,12000.00),(198752,'2026-04-23',1,202603,1,389141,4294.16),(198752,'2026-04-23',4,202603,1,389141,30551.04),(198752,'2026-04-23',50,202603,2,389142,29.69),(198752,'2026-04-23',62,202603,2,389142,19009.60),(198752,'2026-04-23',63,202603,2,389142,11405.91),(198754,'2026-04-30',1,202603,12,0,11405.91),(198754,'2026-04-30',4,202603,12,0,11881.00),(198756,'2026-04-30',1,202603,12,0,11405.91),(198756,'2026-04-30',4,202603,12,0,19009.60),(198758,'2026-04-30',1,202603,12,0,11405.91),(198758,'2026-04-30',4,202603,12,0,19009.60),(198760,'2026-04-07',1,202603,7,390701,4888.25),(198760,'2026-04-07',4,202603,7,390701,16611.75),(198760,'2026-04-30',1,202603,12,0,11405.91),(198760,'2026-04-30',4,202603,11,392554,21.53),(198760,'2026-04-30',4,202603,12,0,19009.60),(199000,'2026-04-30',1,202603,12,0,11405.91),(199000,'2026-04-30',4,202603,12,0,17821.50),(199030,'2026-04-29',1,202603,7,390702,4888.25),(199030,'2026-04-29',4,202603,7,390702,5091.80),(199030,'2026-04-29',50,202603,7,390702,19.95),(199030,'2026-04-30',1,202603,12,0,11405.91),(199030,'2026-04-30',4,202603,12,0,11881.00),(199100,'2026-04-06',1,202603,7,390703,4888.25),(199100,'2026-04-06',4,202603,7,390703,5091.80),(199100,'2026-04-06',50,202603,7,390703,19.95),(199100,'2026-04-06',93,202603,7,390703,0.00),(199100,'2026-04-30',1,202603,12,0,11405.91),(199100,'2026-04-30',4,202603,12,0,11881.00),(199200,'2026-04-13',1,202603,7,390704,4888.25),(199200,'2026-04-13',4,202603,7,390704,1011.75),(199200,'2026-04-30',1,202603,12,0,11405.91),(199200,'2026-04-30',4,202603,11,392556,6.61),(199200,'2026-04-30',4,202603,12,0,2376.20),(199250,'2026-04-23',1,202603,7,390705,4888.25),(199250,'2026-04-23',4,202603,7,390705,7611.75),(199250,'2026-04-30',1,202603,12,0,11405.91),(199250,'2026-04-30',4,202603,11,392557,25.95),(199250,'2026-04-30',4,202603,12,0,17821.50),(199300,'2026-04-30',1,202603,12,0,11405.91),(199400,'2026-04-30',1,202603,12,0,11405.91),(199400,'2026-04-30',4,202603,12,0,4752.40),(241750,'2026-04-30',1,202603,12,0,11405.91),(241750,'2026-04-30',4,202603,12,0,19009.60),(2186010,'2026-03-30',1,202603,2,387407,703000.00),(2186010,'2026-04-12',1,202603,7,390706,719294.16),(2186010,'2026-04-12',2,202603,7,390706,6832.24),(2186010,'2026-04-12',4,202603,7,390706,193489.92),(2186010,'2026-04-12',5,202603,7,390706,83686.26),(2186010,'2026-04-12',60,202603,7,390706,8097.42),(2186010,'2026-04-30',60,202603,11,392560,49.66),(2186020,'2026-04-30',1,202603,12,0,11405.91),(2186020,'2026-04-30',4,202603,11,392561,35.13),(2186020,'2026-04-30',4,202603,12,0,19009.60),(2186030,'2026-04-24',1,202603,1,389280,16294.16),(2186030,'2026-04-24',4,202603,1,389280,27156.48),(2186030,'2026-04-24',50,202603,2,389281,35.13),(2186030,'2026-04-24',62,202603,2,389281,19009.60),(2186030,'2026-04-24',63,202603,2,389281,11405.91),(2186040,'2026-04-09',1,202603,7,390708,4888.25),(2186040,'2026-04-09',4,202603,7,390708,8111.75),(2186040,'2026-04-30',1,202603,12,0,11405.91),(2186040,'2026-04-30',4,202603,11,392562,35.13),(2186040,'2026-04-30',4,202603,12,0,19009.60),(2186050,'2026-04-30',1,202603,12,0,11405.91),(2186050,'2026-04-30',4,202603,12,0,19009.60),(2186060,'2026-04-27',1,202603,7,390709,4888.25),(2186060,'2026-04-27',4,202603,7,390709,8111.75),(2186060,'2026-04-30',1,202603,12,0,11405.91),(2186060,'2026-04-30',4,202603,11,392564,35.13),(2186060,'2026-04-30',4,202603,12,0,19009.60),(2186070,'2026-04-30',1,202603,12,0,11405.91),(2186070,'2026-04-30',4,202603,12,0,19009.60),(2186080,'2026-04-30',1,202603,12,0,11405.91),(2186080,'2026-04-30',4,202603,12,0,19009.60),(2186090,'2026-04-23',1,202603,7,390710,4888.25),(2186090,'2026-04-23',4,202603,7,390710,8111.75),(2186090,'2026-04-30',1,202603,12,0,11405.91),(2186090,'2026-04-30',4,202603,11,392567,35.13),(2186090,'2026-04-30',4,202603,12,0,19009.60),(2186100,'2026-04-01',1,202603,7,390711,4888.25),(2186100,'2026-04-01',4,202603,7,390711,8111.75),(2186100,'2026-04-30',1,202603,12,0,11405.91),(2186100,'2026-04-30',4,202603,11,392568,35.13),(2186100,'2026-04-30',4,202603,12,0,19009.60),(2186110,'2026-04-30',1,202603,12,0,11405.91),(2186110,'2026-04-30',4,202603,11,392569,35.13),(2186110,'2026-04-30',4,202603,12,0,19009.60),(2186120,'2026-04-30',1,202603,12,0,11405.91),(2186120,'2026-04-30',4,202603,12,0,19009.60),(2186130,'2026-04-30',1,202603,12,0,11405.91),(2186130,'2026-04-30',4,202603,12,0,19009.60),(2186140,'2026-04-17',1,202603,7,390712,4888.25),(2186140,'2026-04-17',4,202603,7,390712,8111.75),(2186140,'2026-04-30',1,202603,12,0,11405.91),(2186140,'2026-04-30',4,202603,11,392572,35.13),(2186140,'2026-04-30',4,202603,12,0,19009.60),(2186150,'2026-04-30',1,202603,12,0,11405.91),(2186150,'2026-04-30',4,202603,12,0,19009.60),(2186160,'2026-04-30',1,202603,12,0,11405.91),(2186160,'2026-04-30',4,202603,12,0,19009.60),(2186170,'2026-04-30',1,202603,12,0,11405.91),(2186170,'2026-04-30',4,202603,12,0,19009.60),(2186180,'2026-04-30',1,202603,12,0,11405.91),(2186180,'2026-04-30',4,202603,12,0,19009.60),(2186190,'2026-04-30',1,202603,12,0,11405.91),(2186190,'2026-04-30',4,202603,12,0,19009.60),(2186195,'2026-04-30',1,202603,12,0,11405.91),(2186195,'2026-04-30',4,202603,12,0,19009.60),(2186200,'2026-04-08',1,202603,7,390713,4888.25),(2186200,'2026-04-08',4,202603,7,390713,8111.75),(2186200,'2026-04-30',1,202603,12,0,11405.91),(2186200,'2026-04-30',4,202603,11,392579,35.13),(2186200,'2026-04-30',4,202603,12,0,19009.60),(2186210,'2026-04-30',1,202603,12,0,11405.91),(2186210,'2026-04-30',4,202603,12,0,19009.60),(2186220,'2026-04-09',1,202603,7,390714,4888.25),(2186220,'2026-04-09',4,202603,7,390714,8111.75),(2186220,'2026-04-30',1,202603,12,0,11405.91),(2186220,'2026-04-30',4,202603,11,392581,35.13),(2186220,'2026-04-30',4,202603,12,0,19009.60),(2186230,'2026-04-30',1,202603,12,0,11405.91),(2186230,'2026-04-30',1,202603,16,395060,4888.25),(2186230,'2026-04-30',4,202603,12,0,19009.60),(2186230,'2026-04-30',4,202603,16,395060,8146.88),(2186240,'2026-04-30',1,202603,12,0,11405.91),(2186240,'2026-04-30',1,202603,16,395061,4888.25),(2186240,'2026-04-30',4,202603,12,0,19009.60),(2186240,'2026-04-30',4,202603,16,395061,8146.88),(2186250,'2026-04-01',1,202603,7,390715,4888.25),(2186250,'2026-04-01',4,202603,7,390715,8111.75),(2186250,'2026-04-30',1,202603,12,0,11405.91),(2186250,'2026-04-30',4,202603,11,392584,35.13),(2186250,'2026-04-30',4,202603,12,0,19009.60),(2186260,'2026-04-30',1,202603,12,0,11405.91),(2186260,'2026-04-30',4,202603,12,0,19009.60),(2186270,'2026-04-30',1,202603,12,0,11405.91),(2186270,'2026-04-30',4,202603,12,0,19009.60),(2186280,'2026-04-30',1,202603,12,0,11405.91),(2186280,'2026-04-30',4,202603,12,0,19009.60),(2186290,'2026-04-28',1,202603,7,390716,4888.25),(2186290,'2026-04-28',4,202603,7,390716,8111.75),(2186290,'2026-04-30',1,202603,12,0,11405.91),(2186290,'2026-04-30',4,202603,11,392588,35.13),(2186290,'2026-04-30',4,202603,12,0,19009.60),(2186300,'2026-04-30',1,202603,12,0,11405.91),(2186300,'2026-04-30',1,202603,16,395062,4888.25),(2186300,'2026-04-30',4,202603,12,0,19009.60),(2186300,'2026-04-30',4,202603,16,395062,8146.88),(2186310,'2026-04-30',1,202603,12,0,11405.91),(2186310,'2026-04-30',4,202603,11,392590,35.13),(2186310,'2026-04-30',4,202603,12,0,19009.60),(2186320,'2026-04-30',1,202603,12,0,11405.91),(2186320,'2026-04-30',4,202603,11,392591,35.13),(2186320,'2026-04-30',4,202603,12,0,19009.60),(2186330,'2026-04-30',1,202603,12,0,11405.91),(2186330,'2026-04-30',4,202603,12,0,19009.60),(2186340,'2026-04-30',1,202603,12,0,11405.91),(2186340,'2026-04-30',4,202603,12,0,19009.60),(2186350,'2026-04-30',1,202603,12,0,11405.91),(2186350,'2026-04-30',4,202603,12,0,19009.60),(2186360,'2026-04-06',1,202603,7,390717,4888.25),(2186360,'2026-04-06',4,202603,7,390717,8111.75),(2186360,'2026-04-30',1,202603,12,0,11405.91),(2186360,'2026-04-30',4,202603,11,392595,35.13),(2186360,'2026-04-30',4,202603,12,0,19009.60),(2186365,'2026-04-30',1,202603,12,0,11405.91),(2186365,'2026-04-30',4,202603,11,392596,10.65),(2186365,'2026-04-30',4,202603,12,0,19009.60),(2186370,'2026-04-22',1,202603,7,390718,4888.25),(2186370,'2026-04-22',4,202603,7,390718,8111.75),(2186370,'2026-04-30',1,202603,12,0,11405.91),(2186370,'2026-04-30',4,202603,11,392597,35.13),(2186370,'2026-04-30',4,202603,12,0,19009.60),(2186380,'2026-04-08',1,202603,7,390719,4888.25),(2186380,'2026-04-08',4,202603,7,390719,8111.75),(2186380,'2026-04-30',1,202603,12,0,11405.91),(2186380,'2026-04-30',4,202603,11,392598,35.13),(2186380,'2026-04-30',4,202603,12,0,19009.60),(2186390,'2026-04-30',1,202603,12,0,11405.91),(2186390,'2026-04-30',4,202603,12,0,19009.60),(2186400,'2026-04-30',1,202603,12,0,11405.91),(2186400,'2026-04-30',4,202603,11,392600,35.13),(2186400,'2026-04-30',4,202603,12,0,19009.60),(2186410,'2026-04-30',1,202603,12,0,11405.91),(2186410,'2026-04-30',4,202603,11,392601,35.13),(2186410,'2026-04-30',4,202603,12,0,19009.60),(2186420,'2026-04-30',1,202603,12,0,11405.91),(2186420,'2026-04-30',1,202603,16,395063,4888.25),(2186420,'2026-04-30',4,202603,12,0,19009.60),(2186420,'2026-04-30',4,202603,16,395063,8146.88),(2186440,'2026-04-30',1,202603,12,0,11405.91),(2186440,'2026-04-30',4,202603,12,0,19009.60),(2186450,'2026-04-30',1,202603,12,0,11405.91),(2186450,'2026-04-30',4,202603,12,0,19009.60),(2186451,'2026-04-30',1,202603,12,0,11405.91),(2186451,'2026-04-30',4,202603,12,0,19009.60),(2186455,'2026-04-30',1,202603,12,0,11405.91),(2186455,'2026-04-30',4,202603,12,0,19009.60),(2186460,'2026-03-31',1,202603,7,390720,1000.00),(2186460,'2026-03-31',93,202603,7,390720,0.00),(2186460,'2026-04-01',1,202603,1,387541,15294.16),(2186460,'2026-04-01',4,202603,1,387541,27156.48),(2186460,'2026-04-01',50,202603,2,387542,35.13),(2186460,'2026-04-01',62,202603,2,387542,19009.60),(2186460,'2026-04-01',63,202603,2,387542,11405.91),(2186470,'2026-04-08',1,202603,7,390721,4888.25),(2186470,'2026-04-08',4,202603,7,390721,8111.75),(2186470,'2026-04-30',1,202603,12,0,11405.91),(2186470,'2026-04-30',4,202603,11,392607,35.13),(2186470,'2026-04-30',4,202603,12,0,19009.60),(2186480,'2026-03-31',1,202603,7,390722,1000.00),(2186480,'2026-03-31',93,202603,7,390722,0.00),(2186480,'2026-04-01',1,202603,1,387533,15294.16),(2186480,'2026-04-01',4,202603,1,387533,27156.48),(2186480,'2026-04-01',50,202603,2,387534,35.13),(2186480,'2026-04-01',62,202603,2,387534,19009.60),(2186480,'2026-04-01',63,202603,2,387534,11405.91),(2186490,'2026-04-30',1,202603,12,0,11405.91),(2186490,'2026-04-30',4,202603,12,0,19009.60),(2186500,'2026-04-30',1,202603,12,0,11405.91),(2186500,'2026-04-30',4,202603,12,0,19009.60),(2186510,'2026-04-30',1,202603,12,0,11405.91),(2186510,'2026-04-30',4,202603,12,0,19009.60),(2186520,'2026-04-30',1,202603,12,0,11405.91),(2186520,'2026-04-30',4,202603,12,0,19009.60),(2186530,'2026-04-30',1,202603,12,0,11405.91),(2186530,'2026-04-30',4,202603,12,0,19009.60),(2186540,'2026-04-30',1,202603,12,0,11405.91),(2186540,'2026-04-30',4,202603,12,0,19009.60),(2186550,'2026-04-30',1,202603,12,0,11405.91),(2186550,'2026-04-30',4,202603,12,0,19009.60),(2186560,'2026-04-09',1,202603,7,390723,4888.25),(2186560,'2026-04-09',4,202603,7,390723,8111.75),(2186560,'2026-04-30',1,202603,12,0,11405.91),(2186560,'2026-04-30',4,202603,11,392615,35.13),(2186560,'2026-04-30',4,202603,12,0,19009.60),(2186570,'2026-03-31',1,202603,7,390724,4000.00),(2186570,'2026-03-31',93,202603,7,390724,0.00),(2186570,'2026-04-01',1,202603,1,387535,12294.16),(2186570,'2026-04-01',4,202603,1,387535,27156.48),(2186570,'2026-04-01',50,202603,2,387536,35.13),(2186570,'2026-04-01',62,202603,2,387536,19009.60),(2186570,'2026-04-01',63,202603,2,387536,11405.91),(2186580,'2026-04-30',1,202603,12,0,11405.91),(2186580,'2026-04-30',4,202603,12,0,19009.60),(2186590,'2026-04-30',1,202603,12,0,11405.91),(2186590,'2026-04-30',4,202603,12,0,19009.60),(2186600,'2026-03-31',1,202603,7,390725,4888.25),(2186600,'2026-03-31',4,202603,7,390725,8111.75),(2186600,'2026-04-30',1,202603,12,0,11405.91),(2186600,'2026-04-30',4,202603,11,392618,35.13),(2186600,'2026-04-30',4,202603,12,0,19009.60),(2186620,'2026-04-30',1,202603,12,0,11405.91),(2186620,'2026-04-30',4,202603,12,0,19009.60),(2186630,'2026-04-30',1,202603,12,0,11405.91),(2186630,'2026-04-30',4,202603,12,0,19009.60),(2186640,'2026-04-30',1,202603,12,0,11405.91),(2186640,'2026-04-30',4,202603,12,0,19009.60),(2186650,'2026-04-30',1,202603,12,0,11405.91),(2186650,'2026-04-30',4,202603,12,0,19009.60),(2186660,'2026-04-30',1,202603,12,0,11405.91),(2186660,'2026-04-30',4,202603,12,0,19009.60),(2186670,'2026-04-30',1,202603,12,0,11405.91),(2186670,'2026-04-30',4,202603,12,0,19009.60),(2186680,'2026-04-20',1,202603,7,390726,4888.25),(2186680,'2026-04-20',4,202603,7,390726,8111.75),(2186680,'2026-04-30',1,202603,12,0,11405.91),(2186680,'2026-04-30',4,202603,11,392625,35.13),(2186680,'2026-04-30',4,202603,12,0,19009.60),(2186690,'2026-04-30',1,202603,12,0,11405.91),(2186690,'2026-04-30',1,202603,16,395064,4888.25),(2186690,'2026-04-30',4,202603,12,0,19009.60),(2186690,'2026-04-30',4,202603,16,395064,8146.88),(2186700,'2026-04-30',1,202603,12,0,11405.91),(2186700,'2026-04-30',4,202603,12,0,19009.60),(2186710,'2026-04-30',1,202603,12,0,11405.91),(2186710,'2026-04-30',4,202603,12,0,19009.60),(2186720,'2026-04-30',1,202603,12,0,11405.91),(2186720,'2026-04-30',4,202603,12,0,19009.60),(2186730,'2026-04-30',1,202603,12,0,11405.91),(2186730,'2026-04-30',4,202603,12,0,19009.60),(2186740,'2026-04-30',1,202603,12,0,11405.91),(2186740,'2026-04-30',4,202603,11,392631,35.13),(2186740,'2026-04-30',4,202603,12,0,19009.60),(2186770,'2026-04-30',1,202603,12,0,11405.91),(2186770,'2026-04-30',4,202603,12,0,19009.60),(2186780,'2026-04-30',1,202603,12,0,11405.91),(2186780,'2026-04-30',4,202603,12,0,19009.60),(2186790,'2026-04-16',1,202603,7,390727,4888.25),(2186790,'2026-04-16',4,202603,7,390727,8111.75),(2186790,'2026-04-30',1,202603,12,0,11405.91),(2186790,'2026-04-30',4,202603,11,392634,35.13),(2186790,'2026-04-30',4,202603,12,0,19009.60),(2186800,'2026-04-30',1,202603,12,0,11405.91),(2186800,'2026-04-30',4,202603,12,0,19009.60),(2186810,'2026-04-30',1,202603,12,0,11405.91),(2186810,'2026-04-30',4,202603,12,0,19009.60),(2186820,'2026-04-30',1,202603,12,0,11405.91),(2186820,'2026-04-30',4,202603,12,0,19009.60),(2186830,'2026-04-30',1,202603,12,0,11405.91),(2186830,'2026-04-30',4,202603,12,0,19009.60),(2186840,'2026-04-06',1,202603,7,390728,4888.25),(2186840,'2026-04-06',4,202603,7,390728,8111.75),(2186840,'2026-04-30',1,202603,12,0,11405.91),(2186840,'2026-04-30',4,202603,11,392639,35.13),(2186840,'2026-04-30',4,202603,12,0,19009.60),(2187000,'2026-04-30',1,202603,12,0,11405.91),(2187000,'2026-04-30',4,202603,12,0,19009.60),(2188000,'2026-04-23',1,202603,7,390729,4888.25),(2188000,'2026-04-23',4,202603,7,390729,8111.75),(2188000,'2026-04-30',1,202603,12,0,11405.91),(2188000,'2026-04-30',4,202603,11,392641,35.13),(2188000,'2026-04-30',4,202603,12,0,19009.60),(2189000,'2026-04-01',1,202603,7,390730,4888.25),(2189000,'2026-04-01',4,202603,7,390730,8111.75),(2189000,'2026-04-30',1,202603,12,0,11405.91),(2189000,'2026-04-30',4,202603,11,392642,35.13),(2189000,'2026-04-30',4,202603,12,0,19009.60),(2190000,'2026-04-01',1,202603,7,390731,4888.25),(2190000,'2026-04-01',4,202603,7,390731,8111.75),(2190000,'2026-04-30',1,202603,12,0,11405.91),(2190000,'2026-04-30',4,202603,11,392643,35.13),(2190000,'2026-04-30',4,202603,12,0,19009.60),(2191000,'2026-04-30',1,202603,12,0,11405.91),(2191000,'2026-04-30',4,202603,12,0,19009.60),(2192000,'2026-04-30',1,202603,12,0,11405.91),(2192000,'2026-04-30',4,202603,12,0,19009.60),(2193000,'2026-04-30',1,202603,12,0,11405.91),(2193000,'2026-04-30',4,202603,12,0,19009.60),(2194000,'2026-04-30',1,202603,12,0,11405.91),(2194000,'2026-04-30',4,202603,12,0,19009.60),(2195000,'2026-04-30',1,202603,12,0,11405.91),(2195000,'2026-04-30',4,202603,12,0,19009.60),(2196000,'2026-04-30',1,202603,12,0,11405.91),(2196000,'2026-04-30',4,202603,12,0,19009.60),(2196195,'2026-04-30',1,202603,12,0,11405.91),(2196195,'2026-04-30',4,202603,12,0,19009.60),(2196200,'2026-04-14',1,202603,7,390732,4888.25),(2196200,'2026-04-14',4,202603,7,390732,8111.75),(2196200,'2026-04-30',1,202603,12,0,11405.91),(2196200,'2026-04-30',4,202603,11,392651,35.13),(2196200,'2026-04-30',4,202603,12,0,19009.60),(2196400,'2026-04-30',1,202603,12,0,11405.91),(2196400,'2026-04-30',4,202603,11,392652,35.13),(2196400,'2026-04-30',4,202603,12,0,19009.60),(2196600,'2026-04-07',1,202603,7,390733,4888.25),(2196600,'2026-04-07',4,202603,7,390733,8111.75),(2196600,'2026-04-30',1,202603,12,0,11405.91),(2196600,'2026-04-30',4,202603,11,392653,35.13),(2196600,'2026-04-30',4,202603,12,0,19009.60),(2197000,'2026-04-30',1,202603,12,0,11405.91),(2197000,'2026-04-30',4,202603,12,0,19009.60),(2198000,'2026-04-10',1,202603,7,390734,4888.25),(2198000,'2026-04-10',4,202603,7,390734,8111.75),(2198000,'2026-04-30',1,202603,12,0,11405.91),(2198000,'2026-04-30',4,202603,11,392655,35.13),(2198000,'2026-04-30',4,202603,12,0,19009.60),(2199000,'2026-04-30',1,202603,12,0,11405.91),(2199000,'2026-04-30',4,202603,11,392656,35.13),(2199000,'2026-04-30',4,202603,12,0,19009.60),(2200000,'2026-04-30',1,202603,12,0,11405.91),(2200000,'2026-04-30',4,202603,12,0,19009.60),(2201000,'2026-04-01',1,202603,7,390735,4888.25),(2201000,'2026-04-01',4,202603,7,390735,8111.75),(2201000,'2026-04-30',1,202603,12,0,11405.91),(2201000,'2026-04-30',4,202603,11,392658,35.13),(2201000,'2026-04-30',4,202603,12,0,19009.60),(2201500,'2026-04-30',1,202603,12,0,11405.91),(2201500,'2026-04-30',4,202603,11,392659,35.13),(2201500,'2026-04-30',4,202603,12,0,19009.60),(2202000,'2026-04-30',1,202603,12,0,11405.91),(2202000,'2026-04-30',4,202603,12,0,19009.60),(2203000,'2026-04-30',1,202603,12,0,11405.91),(2203000,'2026-04-30',4,202603,12,0,19009.60),(2204000,'2026-04-30',1,202603,12,0,11405.91),(2204000,'2026-04-30',1,202603,16,395065,4888.25),(2204000,'2026-04-30',4,202603,12,0,19009.60),(2204000,'2026-04-30',4,202603,16,395065,8146.88),(2205000,'2026-04-21',1,202603,7,390736,4888.25),(2205000,'2026-04-21',4,202603,7,390736,8111.75),(2205000,'2026-04-30',1,202603,12,0,11405.91),(2205000,'2026-04-30',4,202603,11,392663,35.13),(2205000,'2026-04-30',4,202603,12,0,19009.60),(2205200,'2026-04-30',1,202603,12,0,11405.91),(2205200,'2026-04-30',4,202603,12,0,19009.60),(2205400,'2026-04-30',1,202603,12,0,11405.91),(2205400,'2026-04-30',4,202603,12,0,19009.60),(2205600,'2026-04-30',1,202603,12,0,11405.91),(2205600,'2026-04-30',4,202603,12,0,19009.60),(2206000,'2026-04-30',1,202603,12,0,11405.91),(2206000,'2026-04-30',4,202603,12,0,19009.60),(2207000,'2026-04-30',1,202603,12,0,11405.91),(2207000,'2026-04-30',4,202603,12,0,19009.60),(2208000,'2026-04-15',1,202603,7,390737,4888.25),(2208000,'2026-04-15',4,202603,7,390737,8111.75),(2208000,'2026-04-30',1,202603,12,0,11405.91),(2208000,'2026-04-30',4,202603,11,392669,35.13),(2208000,'2026-04-30',4,202603,12,0,19009.60),(2209000,'2026-04-30',1,202603,12,0,11405.91),(2209000,'2026-04-30',4,202603,12,0,19009.60),(2209500,'2026-04-30',1,202603,12,0,11405.91),(2209500,'2026-04-30',4,202603,12,0,19009.60),(2210000,'2026-04-30',1,202603,12,0,11405.91),(2210000,'2026-04-30',4,202603,12,0,19009.60),(2211000,'2026-04-30',1,202603,12,0,11405.91),(2211000,'2026-04-30',4,202603,12,0,19009.60),(2211500,'2026-04-30',1,202603,12,0,11405.91),(2211500,'2026-04-30',4,202603,12,0,19009.60),(2212000,'2026-04-30',1,202603,12,0,11405.91),(2212000,'2026-04-30',4,202603,12,0,19009.60),(2213000,'2026-04-30',1,202603,12,0,11405.91),(2213000,'2026-04-30',4,202603,12,0,19009.60),(2214000,'2026-04-14',1,202603,7,390738,4888.25),(2214000,'2026-04-14',4,202603,7,390738,8111.75),(2214000,'2026-04-30',1,202603,12,0,11405.91),(2214000,'2026-04-30',4,202603,11,392676,35.13),(2214000,'2026-04-30',4,202603,12,0,19009.60),(2214500,'2026-04-30',1,202603,12,0,11405.91),(2214500,'2026-04-30',4,202603,12,0,19009.60),(2215000,'2026-04-30',1,202603,12,0,11405.91),(2215000,'2026-04-30',4,202603,12,0,19009.60),(2216000,'2026-04-30',1,202603,12,0,11405.91),(2216000,'2026-04-30',4,202603,12,0,19009.60),(2216500,'2026-04-20',1,202603,7,390740,4888.25),(2216500,'2026-04-20',4,202603,7,390740,8111.75),(2216500,'2026-04-30',1,202603,12,0,11405.91),(2216500,'2026-04-30',4,202603,11,392680,35.13),(2216500,'2026-04-30',4,202603,12,0,19009.60),(2217000,'2026-04-27',1,202603,7,390741,4888.25),(2217000,'2026-04-27',4,202603,7,390741,8111.75),(2217000,'2026-04-30',1,202603,12,0,11405.91),(2217000,'2026-04-30',4,202603,11,392681,35.13),(2217000,'2026-04-30',4,202603,12,0,19009.60),(2218000,'2026-04-30',1,202603,12,0,11405.91),(2218000,'2026-04-30',4,202603,11,392682,35.13),(2218000,'2026-04-30',4,202603,12,0,19009.60),(2219000,'2026-04-30',1,202603,12,0,11405.91),(2219000,'2026-04-30',4,202603,11,392683,35.13),(2219000,'2026-04-30',4,202603,12,0,19009.60),(2220000,'2026-04-30',1,202603,12,0,11405.91),(2220000,'2026-04-30',4,202603,11,392684,35.13),(2220000,'2026-04-30',4,202603,12,0,19009.60),(2221000,'2026-04-30',1,202603,12,0,11405.91),(2221000,'2026-04-30',4,202603,12,0,19009.60),(2222000,'2026-04-30',1,202603,12,0,11405.91),(2222000,'2026-04-30',4,202603,12,0,19009.60),(2223000,'2026-04-30',1,202603,12,0,11405.91),(2223000,'2026-04-30',4,202603,12,0,19009.60),(2224000,'2026-04-30',1,202603,12,0,11405.91),(2224000,'2026-04-30',4,202603,12,0,19009.60),(2225000,'2026-04-30',1,202603,12,0,11405.91),(2225000,'2026-04-30',4,202603,11,392689,35.13),(2225000,'2026-04-30',4,202603,12,0,19009.60),(2226000,'2026-04-30',1,202603,12,0,11405.91),(2226000,'2026-04-30',4,202603,12,0,19009.60),(2227000,'2026-04-28',1,202603,7,390742,4888.25),(2227000,'2026-04-28',4,202603,7,390742,8111.75),(2227000,'2026-04-30',1,202603,12,0,11405.91),(2227000,'2026-04-30',4,202603,11,392691,35.13),(2227000,'2026-04-30',4,202603,12,0,19009.60),(2228000,'2026-04-30',1,202603,12,0,11405.91),(2228000,'2026-04-30',4,202603,12,0,19009.60),(2229000,'2026-04-08',1,202603,7,390743,4888.25),(2229000,'2026-04-08',4,202603,7,390743,8111.75),(2229000,'2026-04-30',1,202603,12,0,11405.91),(2229000,'2026-04-30',4,202603,11,392693,35.13),(2229000,'2026-04-30',4,202603,12,0,19009.60),(2230000,'2026-04-24',1,202603,7,390744,4888.25),(2230000,'2026-04-24',4,202603,7,390744,8111.75),(2230000,'2026-04-30',1,202603,12,0,11405.91),(2230000,'2026-04-30',4,202603,11,392694,35.13),(2230000,'2026-04-30',4,202603,12,0,19009.60),(2230300,'2026-04-01',1,202603,7,390745,4888.25),(2230300,'2026-04-01',4,202603,7,390745,8111.75),(2230300,'2026-04-30',1,202603,12,0,11405.91),(2230300,'2026-04-30',4,202603,11,392695,35.13),(2230300,'2026-04-30',4,202603,12,0,19009.60),(2230600,'2026-04-30',1,202603,12,0,11405.91),(2230600,'2026-04-30',1,202603,16,395066,4888.25),(2230600,'2026-04-30',4,202603,12,0,8316.70),(2230600,'2026-04-30',4,202603,16,395066,3564.26),(2230600,'2026-04-30',50,202603,16,395066,47.49),(2231000,'2026-04-30',1,202603,12,0,11405.91),(2231000,'2026-04-30',1,202603,16,395067,4888.25),(2231000,'2026-04-30',4,202603,12,0,19009.60),(2231000,'2026-04-30',4,202603,16,395067,8146.88),(2231500,'2026-04-30',1,202603,12,0,11405.91),(2231500,'2026-04-30',1,202603,16,395068,4888.25),(2231500,'2026-04-30',4,202603,12,0,19009.60),(2231500,'2026-04-30',4,202603,16,395068,8146.88),(2232300,'2026-04-30',1,202603,12,0,11405.91),(2232300,'2026-04-30',4,202603,11,392698,35.13),(2232300,'2026-04-30',4,202603,12,0,19009.60),(2232600,'2026-04-30',1,202603,12,0,11405.91),(2232600,'2026-04-30',4,202603,12,0,19009.60),(2233000,'2026-04-28',1,202603,7,390746,4888.25),(2233000,'2026-04-28',4,202603,7,390746,8111.75),(2233000,'2026-04-30',1,202603,12,0,11405.91),(2233000,'2026-04-30',4,202603,11,392700,35.13),(2233000,'2026-04-30',4,202603,12,0,19009.60),(2233500,'2026-04-30',1,202603,12,0,11405.91),(2233500,'2026-04-30',4,202603,12,0,19009.60),(2234000,'2026-04-30',1,202603,12,0,11405.91),(2234000,'2026-04-30',4,202603,12,0,19009.60),(2235000,'2026-04-30',1,202603,12,0,11405.91),(2235000,'2026-04-30',4,202603,12,0,19009.60),(2236000,'2026-04-30',1,202603,12,0,11405.91),(2236000,'2026-04-30',4,202603,12,0,19009.60),(2237000,'2026-04-30',1,202603,12,0,11405.91),(2237000,'2026-04-30',4,202603,12,0,19009.60),(2239000,'2026-04-30',1,202603,12,0,11405.91),(2239000,'2026-04-30',4,202603,11,392706,35.13),(2239000,'2026-04-30',4,202603,12,0,19009.60),(2240000,'2026-04-30',1,202603,12,0,11405.91),(2240000,'2026-04-30',4,202603,12,0,19009.60),(2241000,'2026-04-30',1,202603,12,0,11405.91),(2241000,'2026-04-30',1,202603,16,395069,4888.25),(2241000,'2026-04-30',4,202603,12,0,19009.60),(2241000,'2026-04-30',4,202603,16,395069,8146.88),(2242000,'2026-04-30',1,202603,12,0,11405.91),(2242000,'2026-04-30',4,202603,12,0,19009.60),(2243000,'2026-04-30',1,202603,12,0,11405.91),(2243000,'2026-04-30',4,202603,12,0,19009.60),(2244000,'2026-04-30',1,202603,12,0,11405.91),(2244000,'2026-04-30',4,202603,12,0,19009.60),(2245000,'2026-04-30',1,202603,12,0,11405.91),(2245000,'2026-04-30',4,202603,12,0,19009.60),(2246000,'2026-04-30',1,202603,12,0,11405.91),(2246000,'2026-04-30',4,202603,11,392713,35.13),(2246000,'2026-04-30',4,202603,12,0,19009.60),(2247000,'2026-04-17',1,202603,7,390748,4888.25),(2247000,'2026-04-17',4,202603,7,390748,8111.75),(2247000,'2026-04-30',1,202603,12,0,11405.91),(2247000,'2026-04-30',4,202603,11,392714,35.13),(2247000,'2026-04-30',4,202603,12,0,19009.60),(2248000,'2026-03-31',93,202603,7,390749,0.00),(2248000,'2026-04-01',1,202603,1,387543,16294.16),(2248000,'2026-04-01',4,202603,1,387543,27156.48),(2248000,'2026-04-01',50,202603,2,387544,35.13),(2248000,'2026-04-01',62,202603,2,387544,19009.60),(2248000,'2026-04-01',63,202603,2,387544,11405.91),(2249000,'2026-04-30',1,202603,12,0,11405.91),(2249000,'2026-04-30',1,202603,16,395070,4888.25),(2249000,'2026-04-30',4,202603,12,0,19009.60),(2249000,'2026-04-30',4,202603,16,395070,8146.88),(2250000,'2026-04-30',1,202603,12,0,11405.91),(2250000,'2026-04-30',4,202603,12,0,19009.60),(2251000,'2026-04-30',1,202603,12,0,11405.91),(2251000,'2026-04-30',4,202603,11,392717,35.13),(2251000,'2026-04-30',4,202603,12,0,19009.60),(2251500,'2026-04-30',1,202603,12,0,11405.91),(2251500,'2026-04-30',4,202603,12,0,19009.60),(2252000,'2026-04-30',1,202603,12,0,11405.91),(2252000,'2026-04-30',4,202603,12,0,19009.60),(2253000,'2026-04-06',1,202603,7,390750,4888.25),(2253000,'2026-04-06',4,202603,7,390750,8111.75),(2253000,'2026-04-30',1,202603,12,0,11405.91),(2253000,'2026-04-30',4,202603,11,392720,35.13),(2253000,'2026-04-30',4,202603,12,0,19009.60),(2253500,'2026-04-30',1,202603,12,0,11405.91),(2253500,'2026-04-30',4,202603,12,0,19009.60),(2254000,'2026-04-07',1,202603,1,387882,16294.16),(2254000,'2026-04-07',4,202603,1,387882,27156.48),(2254000,'2026-04-07',50,202603,2,387883,35.13),(2254000,'2026-04-07',62,202603,2,387883,19009.60),(2254000,'2026-04-07',63,202603,2,387883,11405.91),(2255000,'2026-04-30',1,202603,12,0,11405.91),(2255000,'2026-04-30',4,202603,12,0,19009.60),(2256000,'2026-04-30',1,202603,12,0,11405.91),(2256000,'2026-04-30',4,202603,12,0,19009.60),(2257000,'2026-04-06',1,202603,7,390752,4888.25),(2257000,'2026-04-06',4,202603,7,390752,8111.75),(2257000,'2026-04-30',1,202603,12,0,11405.91),(2257000,'2026-04-30',4,202603,11,392724,35.13),(2257000,'2026-04-30',4,202603,12,0,19009.60),(2257500,'2026-04-01',1,202603,7,390753,4888.25),(2257500,'2026-04-01',4,202603,7,390753,8111.75),(2257500,'2026-04-30',1,202603,12,0,11405.91),(2257500,'2026-04-30',4,202603,11,392725,35.13),(2257500,'2026-04-30',4,202603,12,0,19009.60),(2258000,'2026-04-17',1,202603,7,390754,4888.25),(2258000,'2026-04-17',4,202603,7,390754,8111.75),(2258000,'2026-04-30',1,202603,12,0,11405.91),(2258000,'2026-04-30',4,202603,11,392726,35.13),(2258000,'2026-04-30',4,202603,12,0,19009.60),(2259000,'2026-04-22',1,202603,7,390755,4888.25),(2259000,'2026-04-22',4,202603,7,390755,8111.75),(2259000,'2026-04-30',1,202603,12,0,11405.91),(2259000,'2026-04-30',4,202603,11,392727,35.13),(2259000,'2026-04-30',4,202603,12,0,19009.60),(2260000,'2026-04-30',1,202603,12,0,11405.91),(2260000,'2026-04-30',4,202603,12,0,19009.60),(2261000,'2026-04-30',1,202603,12,0,11405.91),(2261000,'2026-04-30',4,202603,12,0,19009.60),(2262000,'2026-04-30',1,202603,12,0,11405.91),(2262000,'2026-04-30',4,202603,12,0,19009.60),(2263000,'2026-04-30',1,202603,12,0,11405.91),(2263000,'2026-04-30',4,202603,12,0,19009.60),(2263500,'2026-04-01',1,202603,7,390756,16294.16),(2263500,'2026-04-01',4,202603,7,390756,1697.28),(2263500,'2026-04-01',50,202603,7,390756,12.84),(2263500,'2026-04-01',60,202603,7,390756,8147.08),(2263500,'2026-04-01',61,202603,7,390756,848.64),(2263700,'2026-04-30',1,202603,12,0,11405.91),(2263700,'2026-04-30',4,202603,12,0,19009.60),(2264000,'2026-04-09',1,202603,7,390757,4888.25),(2264000,'2026-04-09',4,202603,7,390757,8111.75),(2264000,'2026-04-30',1,202603,12,0,11405.91),(2264000,'2026-04-30',4,202603,11,392733,35.13),(2264000,'2026-04-30',4,202603,12,0,19009.60),(2265000,'2026-04-06',1,202603,7,390758,4888.25),(2265000,'2026-04-06',4,202603,7,390758,8111.75),(2265000,'2026-04-30',1,202603,12,0,11405.91),(2265000,'2026-04-30',4,202603,11,392734,35.13),(2265000,'2026-04-30',4,202603,12,0,19009.60),(2266000,'2026-04-30',1,202603,12,0,11405.91),(2266000,'2026-04-30',4,202603,12,0,19009.60),(2267000,'2026-04-30',1,202603,12,0,11405.91),(2267000,'2026-04-30',4,202603,12,0,19009.60),(2268000,'2026-04-08',1,202603,7,390759,4888.25),(2268000,'2026-04-08',4,202603,7,390759,8111.75),(2268000,'2026-04-30',1,202603,12,0,11405.91),(2268000,'2026-04-30',4,202603,11,392737,35.13),(2268000,'2026-04-30',4,202603,12,0,19009.60),(2269000,'2026-04-17',1,202603,7,390760,4888.25),(2269000,'2026-04-17',4,202603,7,390760,8111.75),(2269000,'2026-04-30',1,202603,12,0,11405.91),(2269000,'2026-04-30',4,202603,11,392738,35.13),(2269000,'2026-04-30',4,202603,12,0,19009.60),(2269500,'2026-03-30',93,202603,7,390761,0.00),(2269500,'2026-03-31',1,202603,1,387410,16294.16),(2269500,'2026-03-31',4,202603,1,387410,27156.48),(2269500,'2026-03-31',50,202603,2,387411,35.13),(2269500,'2026-03-31',62,202603,2,387411,19009.60),(2269500,'2026-03-31',63,202603,2,387411,11405.91),(2270000,'2026-04-08',1,202603,7,390762,4888.25),(2270000,'2026-04-08',4,202603,7,390762,8111.75),(2270000,'2026-04-30',1,202603,12,0,11405.91),(2270000,'2026-04-30',4,202603,11,392739,35.13),(2270000,'2026-04-30',4,202603,12,0,19009.60),(2271000,'2026-04-30',1,202603,12,0,11405.91),(2271000,'2026-04-30',4,202603,12,0,19009.60),(2272000,'2026-04-07',1,202603,7,390763,4888.25),(2272000,'2026-04-07',4,202603,7,390763,8111.75),(2272000,'2026-04-30',1,202603,12,0,11405.91),(2272000,'2026-04-30',4,202603,11,392741,35.13),(2272000,'2026-04-30',4,202603,12,0,19009.60),(2272500,'2026-04-13',1,202603,7,390764,4888.25),(2272500,'2026-04-13',4,202603,7,390764,8111.75),(2272500,'2026-04-30',1,202603,12,0,11405.91),(2272500,'2026-04-30',4,202603,11,392742,35.13),(2272500,'2026-04-30',4,202603,12,0,19009.60),(2274000,'2026-04-08',1,202603,7,390765,4888.25),(2274000,'2026-04-08',4,202603,7,390765,8111.75),(2274000,'2026-04-30',1,202603,12,0,11405.91),(2274000,'2026-04-30',4,202603,11,392743,35.13),(2274000,'2026-04-30',4,202603,12,0,19009.60),(2274500,'2026-04-09',1,202603,1,388190,16294.16),(2274500,'2026-04-09',4,202603,1,388190,27156.48),(2274500,'2026-04-09',50,202603,2,388191,35.13),(2274500,'2026-04-09',62,202603,2,388191,19009.60),(2274500,'2026-04-09',63,202603,2,388191,11405.91),(2275000,'2026-04-30',1,202603,12,0,11405.91),(2275000,'2026-04-30',4,202603,12,0,19009.60),(2276000,'2026-04-30',1,202603,12,0,11405.91),(2276000,'2026-04-30',4,202603,11,392745,35.13),(2276000,'2026-04-30',4,202603,12,0,19009.60),(2277000,'2026-04-07',1,202603,8,390767,0.00),(2277000,'2026-04-24',1,202603,7,390768,4888.25),(2277000,'2026-04-24',4,202603,7,390768,8111.75),(2277000,'2026-04-30',1,202603,12,0,11405.91),(2277000,'2026-04-30',4,202603,11,392746,35.13),(2277000,'2026-04-30',4,202603,12,0,19009.60),(2278000,'2026-04-30',1,202603,12,0,11405.91),(2278000,'2026-04-30',4,202603,11,392747,35.13),(2278000,'2026-04-30',4,202603,12,0,19009.60),(2279000,'2026-04-30',1,202603,12,0,11405.91),(2279000,'2026-04-30',1,202603,16,395071,4888.25),(2279000,'2026-04-30',4,202603,12,0,19009.60),(2279000,'2026-04-30',4,202603,16,395071,8146.88),(2280000,'2026-04-30',1,202603,12,0,11405.91),(2280000,'2026-04-30',4,202603,12,0,19009.60),(2281000,'2026-04-30',1,202603,12,0,11405.91),(2281000,'2026-04-30',4,202603,12,0,19009.60),(2282000,'2026-04-30',1,202603,12,0,11405.91),(2282000,'2026-04-30',1,202603,16,395072,4888.25),(2282000,'2026-04-30',4,202603,12,0,19009.60),(2282000,'2026-04-30',4,202603,16,395072,8146.88),(2283000,'2026-04-30',1,202603,12,0,11405.91),(2283000,'2026-04-30',1,202603,16,395073,4888.25),(2283000,'2026-04-30',4,202603,12,0,19009.60),(2283000,'2026-04-30',4,202603,16,395073,8146.88),(2284000,'2026-04-30',1,202603,12,0,11405.91),(2284000,'2026-04-30',4,202603,11,392753,35.13),(2284000,'2026-04-30',4,202603,12,0,19009.60),(2285000,'2026-04-30',1,202603,12,0,11405.91),(2285000,'2026-04-30',1,202603,16,395074,4888.25),(2285000,'2026-04-30',4,202603,12,0,19009.60),(2285000,'2026-04-30',4,202603,16,395074,8146.88),(2286000,'2026-04-30',1,202603,12,0,11405.91),(2286000,'2026-04-30',4,202603,12,0,19009.60),(2287000,'2026-04-14',1,202603,7,390769,4888.25),(2287000,'2026-04-14',4,202603,7,390769,8111.75),(2287000,'2026-04-30',1,202603,12,0,11405.91),(2287000,'2026-04-30',4,202603,11,392756,35.13),(2287000,'2026-04-30',4,202603,12,0,19009.60),(2289000,'2026-04-30',1,202603,12,0,11405.91),(2289000,'2026-04-30',4,202603,12,0,19009.60),(2290000,'2026-04-21',1,202603,7,390770,4888.25),(2290000,'2026-04-21',4,202603,7,390770,8111.75),(2290000,'2026-04-30',1,202603,12,0,11405.91),(2290000,'2026-04-30',4,202603,11,392758,35.13),(2290000,'2026-04-30',4,202603,12,0,19009.60),(2291000,'2026-04-30',1,202603,12,0,11405.91),(2291000,'2026-04-30',4,202603,12,0,19009.60),(2292000,'2026-04-30',1,202603,12,0,11405.91),(2292000,'2026-04-30',4,202603,12,0,19009.60),(2293000,'2026-04-30',1,202603,12,0,11405.91),(2293000,'2026-04-30',4,202603,11,392761,35.13),(2293000,'2026-04-30',4,202603,12,0,19009.60),(2294000,'2026-04-30',1,202603,12,0,11405.91),(2294000,'2026-04-30',4,202603,12,0,19009.60),(2295000,'2026-04-30',1,202603,12,0,11405.91),(2295000,'2026-04-30',4,202603,12,0,19009.60),(2296000,'2026-04-30',1,202603,12,0,11405.91),(2296000,'2026-04-30',4,202603,12,0,19009.60),(2296300,'2026-04-30',1,202603,12,0,11405.91),(2296300,'2026-04-30',4,202603,12,0,19009.60),(2296500,'2026-04-30',1,202603,12,0,11405.91),(2296500,'2026-04-30',4,202603,12,0,19009.60),(2297000,'2026-04-30',1,202603,12,0,11405.91),(2297000,'2026-04-30',4,202603,12,0,19009.60),(2298000,'2026-04-30',1,202603,12,0,11405.91),(2298000,'2026-04-30',4,202603,12,0,19009.60),(2299000,'2026-04-30',1,202603,12,0,11405.91),(2299000,'2026-04-30',4,202603,12,0,19009.60),(2300000,'2026-04-06',1,202603,7,390771,4888.25),(2300000,'2026-04-06',4,202603,7,390771,8111.75),(2300000,'2026-04-30',1,202603,12,0,11405.91),(2300000,'2026-04-30',4,202603,11,392770,35.13),(2300000,'2026-04-30',4,202603,12,0,19009.60),(2300500,'2026-04-30',1,202603,12,0,11405.91),(2300500,'2026-04-30',4,202603,12,0,19009.60),(2301000,'2026-04-30',1,202603,12,0,11405.91),(2301000,'2026-04-30',4,202603,11,392772,35.13),(2301000,'2026-04-30',4,202603,12,0,19009.60),(2302000,'2026-04-13',1,202603,7,390772,4888.25),(2302000,'2026-04-13',4,202603,7,390772,8111.75),(2302000,'2026-04-30',1,202603,12,0,11405.91),(2302000,'2026-04-30',4,202603,11,392773,35.13),(2302000,'2026-04-30',4,202603,12,0,19009.60),(2302500,'2026-04-30',1,202603,12,0,11405.91),(2302500,'2026-04-30',4,202603,12,0,19009.60),(2303000,'2026-04-08',1,202603,7,390773,4888.25),(2303000,'2026-04-08',4,202603,7,390773,8111.75),(2303000,'2026-04-30',1,202603,12,0,11405.91),(2303000,'2026-04-30',4,202603,11,392775,35.13),(2303000,'2026-04-30',4,202603,12,0,19009.60),(2304000,'2026-04-30',1,202603,12,0,11405.91),(2304000,'2026-04-30',4,202603,11,392776,35.13),(2304000,'2026-04-30',4,202603,12,0,19009.60),(2305000,'2026-04-30',1,202603,12,0,11405.91),(2305000,'2026-04-30',4,202603,11,392777,35.13),(2305000,'2026-04-30',4,202603,12,0,19009.60),(2306000,'2026-04-30',1,202603,12,0,11405.91),(2306000,'2026-04-30',4,202603,12,0,19009.60),(2307000,'2026-04-30',1,202603,12,0,11405.91),(2307000,'2026-04-30',4,202603,11,392779,35.13),(2307000,'2026-04-30',4,202603,12,0,19009.60),(2308000,'2026-04-30',1,202603,12,0,11405.91),(2308000,'2026-04-30',4,202603,12,0,19009.60),(2309000,'2026-04-20',1,202603,7,390774,4888.25),(2309000,'2026-04-20',4,202603,7,390774,8111.75),(2309000,'2026-04-30',1,202603,12,0,11405.91),(2309000,'2026-04-30',4,202603,11,392781,35.13),(2309000,'2026-04-30',4,202603,12,0,19009.60),(2310000,'2026-04-30',1,202603,12,0,11405.91),(2310000,'2026-04-30',4,202603,12,0,19009.60),(2311000,'2026-04-22',1,202603,7,390775,4000.00),(2311000,'2026-04-22',93,202603,7,390775,0.00),(2311000,'2026-04-23',1,202603,1,389198,12294.16),(2311000,'2026-04-23',4,202603,1,389198,27156.48),(2311000,'2026-04-23',50,202603,2,389199,35.13),(2311000,'2026-04-23',62,202603,2,389199,19009.60),(2311000,'2026-04-23',63,202603,2,389199,11405.91),(2312000,'2026-04-10',1,202603,7,390776,12000.00),(2312000,'2026-04-13',1,202603,1,388406,4294.16),(2312000,'2026-04-13',4,202603,1,388406,27156.48),(2312000,'2026-04-13',50,202603,2,388407,35.13),(2312000,'2026-04-13',62,202603,2,388407,19009.60),(2312000,'2026-04-13',63,202603,2,388407,11405.91),(2313000,'2026-04-30',1,202603,12,0,11405.91),(2313000,'2026-04-30',1,202603,16,395075,4888.25),(2313000,'2026-04-30',4,202603,12,0,19009.60),(2313000,'2026-04-30',4,202603,16,395075,8146.88),(2314000,'2026-04-09',1,202603,7,390777,4888.25),(2314000,'2026-04-09',4,202603,7,390777,8111.75),(2314000,'2026-04-30',1,202603,12,0,11405.91),(2314000,'2026-04-30',4,202603,11,392784,35.13),(2314000,'2026-04-30',4,202603,12,0,19009.60),(2315000,'2026-04-30',1,202603,12,0,11405.91),(2315000,'2026-04-30',4,202603,12,0,19009.60),(2316000,'2026-04-30',1,202603,12,0,11405.91),(2316000,'2026-04-30',4,202603,11,392786,35.13),(2316000,'2026-04-30',4,202603,12,0,19009.60),(2317000,'2026-04-09',1,202603,7,390778,4888.25),(2317000,'2026-04-09',4,202603,7,390778,8111.75),(2317000,'2026-04-30',1,202603,12,0,11405.91),(2317000,'2026-04-30',4,202603,11,392787,35.13),(2317000,'2026-04-30',4,202603,12,0,19009.60),(2318000,'2026-04-16',1,202603,7,390779,4888.25),(2318000,'2026-04-16',4,202603,7,390779,8111.75),(2318000,'2026-04-30',1,202603,12,0,11405.91),(2318000,'2026-04-30',4,202603,11,392788,35.13),(2318000,'2026-04-30',4,202603,12,0,19009.60),(2319000,'2026-04-30',1,202603,12,0,11405.91),(2319000,'2026-04-30',4,202603,12,0,19009.60),(2320000,'2026-04-30',1,202603,12,0,11405.91),(2320000,'2026-04-30',4,202603,11,392790,35.13),(2320000,'2026-04-30',4,202603,12,0,19009.60),(2321000,'2026-04-30',1,202603,12,0,11405.91),(2321000,'2026-04-30',4,202603,11,392791,35.13),(2321000,'2026-04-30',4,202603,12,0,19009.60),(2322000,'2026-04-30',1,202603,12,0,11405.91),(2322000,'2026-04-30',4,202603,12,0,19009.60),(2323000,'2026-04-30',1,202603,12,0,11405.91),(2323000,'2026-04-30',4,202603,12,0,19009.60),(2324000,'2026-04-07',1,202603,7,390780,4888.25),(2324000,'2026-04-07',4,202603,7,390780,8111.75),(2324000,'2026-04-30',1,202603,12,0,11405.91),(2324000,'2026-04-30',4,202603,11,392794,35.13),(2324000,'2026-04-30',4,202603,12,0,19009.60),(2325000,'2026-04-30',1,202603,12,0,11405.91),(2325000,'2026-04-30',4,202603,12,0,19009.60),(2325500,'2026-04-30',1,202603,12,0,11405.91),(2325500,'2026-04-30',4,202603,12,0,19009.60),(2326000,'2026-04-30',1,202603,12,0,11405.91),(2326000,'2026-04-30',4,202603,12,0,19009.60),(2327000,'2026-04-30',1,202603,12,0,11405.91),(2327000,'2026-04-30',4,202603,11,392798,35.13),(2327000,'2026-04-30',4,202603,12,0,19009.60),(2328000,'2026-04-30',1,202603,12,0,11405.91),(2328000,'2026-04-30',4,202603,12,0,19009.60),(2329000,'2026-04-30',1,202603,12,0,11405.91),(2329000,'2026-04-30',4,202603,12,0,19009.60),(2330000,'2026-04-30',1,202603,12,0,11405.91),(2330000,'2026-04-30',4,202603,12,0,19009.60),(2330500,'2026-04-06',1,202603,7,390781,4888.25),(2330500,'2026-04-06',4,202603,7,390781,8111.75),(2330500,'2026-04-30',1,202603,12,0,11405.91),(2330500,'2026-04-30',4,202603,11,392802,35.13),(2330500,'2026-04-30',4,202603,12,0,19009.60),(2331000,'2026-04-17',1,202603,7,390782,4888.25),(2331000,'2026-04-17',4,202603,7,390782,8111.75),(2331000,'2026-04-30',1,202603,12,0,11405.91),(2331000,'2026-04-30',4,202603,11,392803,35.13),(2331000,'2026-04-30',4,202603,12,0,19009.60),(2332000,'2026-04-30',1,202603,12,0,11405.91),(2332000,'2026-04-30',4,202603,12,0,19009.60),(2333000,'2026-04-30',1,202603,12,0,11405.91),(2333000,'2026-04-30',4,202603,12,0,19009.60),(2334000,'2026-04-06',1,202603,7,390783,4888.25),(2334000,'2026-04-06',4,202603,7,390783,8111.75),(2334000,'2026-04-30',1,202603,12,0,11405.91),(2334000,'2026-04-30',4,202603,11,392806,35.13),(2334000,'2026-04-30',4,202603,12,0,19009.60),(2334500,'2026-04-30',1,202603,12,0,11405.91),(2334500,'2026-04-30',4,202603,12,0,19009.60),(2335000,'2026-04-30',1,202603,12,0,11405.91),(2335000,'2026-04-30',4,202603,12,0,19009.60),(2336000,'2026-04-30',1,202603,12,0,11405.91),(2336000,'2026-04-30',4,202603,12,0,19009.60),(2337000,'2026-04-07',1,202603,7,390784,4888.25),(2337000,'2026-04-07',4,202603,7,390784,8111.75),(2337000,'2026-04-30',1,202603,12,0,11405.91),(2337000,'2026-04-30',4,202603,11,392810,35.13),(2337000,'2026-04-30',4,202603,12,0,19009.60),(2338000,'2026-04-30',1,202603,12,0,11405.91),(2338000,'2026-04-30',4,202603,12,0,19009.60),(2338500,'2026-04-30',1,202603,12,0,11405.91),(2338500,'2026-04-30',4,202603,12,0,19009.60),(2339000,'2026-04-30',1,202603,12,0,11405.91),(2339000,'2026-04-30',4,202603,12,0,19009.60),(2340000,'2026-04-30',1,202603,12,0,11405.91),(2340000,'2026-04-30',4,202603,12,0,19009.60),(2341000,'2026-04-30',1,202603,12,0,11405.91),(2341000,'2026-04-30',4,202603,12,0,19009.60),(2341500,'2026-04-30',1,202603,12,0,11405.91),(2341500,'2026-04-30',4,202603,12,0,19009.60),(2342000,'2026-04-30',1,202603,12,0,11405.91),(2342000,'2026-04-30',4,202603,12,0,19009.60),(2343000,'2026-04-30',1,202603,12,0,11405.91),(2343000,'2026-04-30',4,202603,12,0,19009.60),(2343500,'2026-04-06',1,202603,7,390785,4888.25),(2343500,'2026-04-06',4,202603,7,390785,8111.75),(2343500,'2026-04-30',1,202603,12,0,11405.91),(2343500,'2026-04-30',4,202603,11,392817,35.13),(2343500,'2026-04-30',4,202603,12,0,19009.60),(2344000,'2026-04-30',1,202603,12,0,11405.91),(2344000,'2026-04-30',4,202603,12,0,19009.60),(2345000,'2026-04-30',1,202603,12,0,11405.91),(2345000,'2026-04-30',4,202603,12,0,19009.60),(2346000,'2026-04-30',1,202603,12,0,11405.91),(2346000,'2026-04-30',4,202603,12,0,19009.60),(2347000,'2026-04-30',1,202603,12,0,11405.91),(2347000,'2026-04-30',4,202603,12,0,19009.60),(2348000,'2026-04-10',1,202603,7,390786,4888.25),(2348000,'2026-04-10',4,202603,7,390786,8111.75),(2348000,'2026-04-30',1,202603,12,0,11405.91),(2348000,'2026-04-30',4,202603,11,392822,35.13),(2348000,'2026-04-30',4,202603,12,0,19009.60),(2349000,'2026-04-06',1,202603,7,390787,4888.25),(2349000,'2026-04-06',4,202603,7,390787,8111.75),(2349000,'2026-04-30',1,202603,12,0,11405.91),(2349000,'2026-04-30',4,202603,11,392823,35.13),(2349000,'2026-04-30',4,202603,12,0,19009.60),(2349500,'2026-04-30',1,202603,12,0,11405.91),(2349500,'2026-04-30',4,202603,12,0,19009.60),(2350000,'2026-04-30',1,202603,12,0,11405.91),(2350000,'2026-04-30',4,202603,12,0,19009.60),(2351000,'2026-04-20',1,202603,7,390788,4888.25),(2351000,'2026-04-20',4,202603,7,390788,8111.75),(2351000,'2026-04-30',1,202603,12,0,11405.91),(2351000,'2026-04-30',4,202603,11,392826,35.13),(2351000,'2026-04-30',4,202603,12,0,19009.60),(2352000,'2026-04-08',1,202603,7,390789,4888.25),(2352000,'2026-04-08',4,202603,7,390789,8111.75),(2352000,'2026-04-30',1,202603,12,0,11405.91),(2352000,'2026-04-30',4,202603,11,392827,35.13),(2352000,'2026-04-30',4,202603,12,0,19009.60),(2352500,'2026-04-30',1,202603,12,0,11405.91),(2352500,'2026-04-30',4,202603,12,0,19009.60),(2353000,'2026-04-30',1,202603,12,0,11405.91),(2353000,'2026-04-30',4,202603,11,392829,35.13),(2353000,'2026-04-30',4,202603,12,0,19009.60),(2354000,'2026-04-01',1,202603,7,390790,4888.25),(2354000,'2026-04-01',4,202603,7,390790,8111.75),(2354000,'2026-04-30',1,202603,12,0,11405.91),(2354000,'2026-04-30',4,202603,11,392830,35.13),(2354000,'2026-04-30',4,202603,12,0,19009.60),(2355000,'2026-04-30',1,202603,12,0,11405.91),(2355000,'2026-04-30',4,202603,11,392831,35.13),(2355000,'2026-04-30',4,202603,12,0,19009.60),(2356000,'2026-04-06',1,202603,7,390791,4888.25),(2356000,'2026-04-06',4,202603,7,390791,8111.75),(2356000,'2026-04-30',1,202603,12,0,11405.91),(2356000,'2026-04-30',4,202603,11,392832,35.13),(2356000,'2026-04-30',4,202603,12,0,19009.60),(2356500,'2026-04-15',1,202603,7,390792,4888.25),(2356500,'2026-04-15',4,202603,7,390792,8111.75),(2356500,'2026-04-30',1,202603,12,0,11405.91),(2356500,'2026-04-30',4,202603,11,392833,35.13),(2356500,'2026-04-30',4,202603,12,0,19009.60),(2357000,'2026-04-30',1,202603,12,0,11405.91),(2357000,'2026-04-30',4,202603,12,0,19009.60),(2357200,'2026-04-30',1,202603,12,0,11405.91),(2357200,'2026-04-30',4,202603,12,0,19009.60),(2357400,'2026-04-30',1,202603,12,0,11405.91),(2357400,'2026-04-30',4,202603,12,0,19009.60),(2357600,'2026-04-30',1,202603,12,0,11405.91),(2357600,'2026-04-30',4,202603,12,0,19009.60),(2357800,'2026-04-30',1,202603,12,0,11405.91),(2357800,'2026-04-30',4,202603,12,0,19009.60),(2358000,'2026-04-30',1,202603,12,0,11405.91),(2358000,'2026-04-30',4,202603,12,0,19009.60),(2359000,'2026-04-30',1,202603,12,0,11405.91),(2359000,'2026-04-30',4,202603,12,0,19009.60),(2360000,'2026-04-06',1,202603,7,390793,4888.25),(2360000,'2026-04-06',4,202603,7,390793,8111.75),(2360000,'2026-04-30',1,202603,12,0,11405.91),(2360000,'2026-04-30',4,202603,11,392841,35.13),(2360000,'2026-04-30',4,202603,12,0,19009.60),(2361000,'2026-04-30',1,202603,12,0,11405.91),(2361000,'2026-04-30',4,202603,12,0,19009.60),(2362000,'2026-04-30',1,202603,12,0,11405.91),(2362000,'2026-04-30',4,202603,12,0,19009.60),(2363000,'2026-04-30',1,202603,12,0,11405.91),(2363000,'2026-04-30',4,202603,11,392844,35.13),(2363000,'2026-04-30',4,202603,12,0,19009.60),(2363500,'2026-04-30',1,202603,12,0,11405.91),(2363500,'2026-04-30',4,202603,12,0,19009.60),(2364000,'2026-04-30',1,202603,12,0,11405.91),(2364000,'2026-04-30',4,202603,12,0,19009.60),(2365000,'2026-04-30',1,202603,12,0,11405.91),(2365000,'2026-04-30',4,202603,12,0,19009.60),(2366000,'2026-04-30',1,202603,12,0,11405.91),(2366000,'2026-04-30',4,202603,12,0,19009.60),(2367000,'2026-04-30',1,202603,12,0,11405.91),(2367000,'2026-04-30',4,202603,11,392849,35.13),(2367000,'2026-04-30',4,202603,12,0,19009.60),(2367500,'2026-04-30',1,202603,12,0,11405.91),(2367500,'2026-04-30',4,202603,12,0,19009.60),(2368000,'2026-04-30',1,202603,12,0,11405.91),(2368000,'2026-04-30',4,202603,12,0,19009.60),(2370000,'2026-04-22',1,202603,7,390794,4888.25),(2370000,'2026-04-22',4,202603,7,390794,8111.75),(2370000,'2026-04-30',1,202603,12,0,11405.91),(2370000,'2026-04-30',4,202603,11,392852,35.13),(2370000,'2026-04-30',4,202603,12,0,19009.60),(2371000,'2026-04-30',1,202603,12,0,11405.91),(2371000,'2026-04-30',4,202603,12,0,19009.60),(2371500,'2026-04-30',1,202603,12,0,11405.91),(2371500,'2026-04-30',4,202603,12,0,19009.60),(2372000,'2026-04-30',1,202603,12,0,11405.91),(2372000,'2026-04-30',4,202603,12,0,19009.60),(2373000,'2026-04-30',1,202603,12,0,11405.91),(2373000,'2026-04-30',4,202603,12,0,19009.60),(2374000,'2026-04-30',1,202603,12,0,11405.91),(2374000,'2026-04-30',4,202603,12,0,19009.60),(2375000,'2026-04-30',1,202603,12,0,11405.91),(2375000,'2026-04-30',4,202603,12,0,19009.60),(2375500,'2026-04-30',1,202603,12,0,11405.91),(2375500,'2026-04-30',4,202603,12,0,19009.60),(2376000,'2026-04-30',1,202603,12,0,11405.91),(2376000,'2026-04-30',4,202603,12,0,19009.60),(2378000,'2026-04-30',1,202603,12,0,11405.91),(2378000,'2026-04-30',4,202603,12,0,19009.60),(2379000,'2026-04-30',1,202603,12,0,11405.91),(2379000,'2026-04-30',4,202603,12,0,19009.60),(2380000,'2026-04-07',1,202603,7,390795,4888.25),(2380000,'2026-04-07',4,202603,7,390795,8111.75),(2380000,'2026-04-30',1,202603,12,0,11405.91),(2380000,'2026-04-30',4,202603,11,392862,35.13),(2380000,'2026-04-30',4,202603,12,0,19009.60),(2381000,'2026-04-30',1,202603,12,0,11405.91),(2381000,'2026-04-30',4,202603,12,0,19009.60),(2382000,'2026-04-30',1,202603,12,0,11405.91),(2382000,'2026-04-30',4,202603,12,0,19009.60),(2383000,'2026-04-30',1,202603,12,0,11405.91),(2383000,'2026-04-30',4,202603,11,392865,35.13),(2383000,'2026-04-30',4,202603,12,0,19009.60),(2384000,'2026-04-30',1,202603,12,0,11405.91),(2384000,'2026-04-30',4,202603,12,0,19009.60),(2385000,'2026-04-20',1,202603,7,390796,4888.25),(2385000,'2026-04-20',4,202603,7,390796,8111.75),(2385000,'2026-04-30',1,202603,12,0,11405.91),(2385000,'2026-04-30',4,202603,11,392867,35.13),(2385000,'2026-04-30',4,202603,12,0,19009.60),(2385500,'2026-04-06',1,202603,7,390797,4888.25),(2385500,'2026-04-06',4,202603,7,390797,8111.75),(2385500,'2026-04-30',1,202603,12,0,11405.91),(2385500,'2026-04-30',4,202603,11,392868,35.13),(2385500,'2026-04-30',4,202603,12,0,19009.60),(2386000,'2026-04-30',1,202603,12,0,11405.91),(2386000,'2026-04-30',4,202603,12,0,19009.60),(2387000,'2026-04-30',1,202603,12,0,11405.91),(2387000,'2026-04-30',4,202603,12,0,19009.60),(2388000,'2026-04-30',1,202603,12,0,11405.91),(2388000,'2026-04-30',4,202603,12,0,19009.60),(2388500,'2026-04-23',1,202603,1,389227,16294.16),(2388500,'2026-04-23',4,202603,1,389227,27156.48),(2388500,'2026-04-23',50,202603,2,389228,35.13),(2388500,'2026-04-23',62,202603,2,389228,19009.60),(2388500,'2026-04-23',63,202603,2,389228,11405.91),(2389000,'2026-04-30',1,202603,12,0,11405.91),(2389000,'2026-04-30',4,202603,12,0,19009.60),(2390000,'2026-04-30',1,202603,12,0,11405.91),(2390000,'2026-04-30',4,202603,12,0,19009.60),(2391000,'2026-04-30',1,202603,12,0,11405.91),(2391000,'2026-04-30',4,202603,12,0,19009.60),(2392000,'2026-04-30',1,202603,12,0,11405.91),(2392000,'2026-04-30',4,202603,12,0,19009.60),(2393000,'2026-04-30',1,202603,12,0,11405.91),(2393000,'2026-04-30',4,202603,12,0,19009.60),(2394000,'2026-04-30',1,202603,12,0,11405.91),(2394000,'2026-04-30',4,202603,12,0,19009.60),(2395000,'2026-04-01',1,202603,7,390798,4888.25),(2395000,'2026-04-01',4,202603,7,390798,8111.75),(2395000,'2026-04-30',1,202603,12,0,11405.91),(2395000,'2026-04-30',4,202603,11,392878,35.13),(2395000,'2026-04-30',4,202603,12,0,19009.60),(2396000,'2026-04-30',1,202603,12,0,11405.91),(2396000,'2026-04-30',4,202603,12,0,19009.60),(2397000,'2026-04-30',1,202603,12,0,11405.91),(2397000,'2026-04-30',4,202603,12,0,19009.60),(2398000,'2026-04-30',1,202603,12,0,11405.91),(2398000,'2026-04-30',4,202603,11,392881,35.13),(2398000,'2026-04-30',4,202603,12,0,19009.60),(2399000,'2026-04-30',1,202603,12,0,11405.91),(2399000,'2026-04-30',4,202603,12,0,19009.60),(2400000,'2026-04-30',1,202603,12,0,11405.91),(2400000,'2026-04-30',4,202603,12,0,19009.60),(2401000,'2026-04-30',1,202603,12,0,11405.91),(2401000,'2026-04-30',4,202603,12,0,19009.60),(2402000,'2026-04-30',1,202603,12,0,11405.91),(2402000,'2026-04-30',4,202603,12,0,19009.60),(2402500,'2026-04-30',1,202603,12,0,11405.91),(2402500,'2026-04-30',4,202603,12,0,19009.60),(2403000,'2026-04-30',1,202603,12,0,11405.91),(2403000,'2026-04-30',4,202603,12,0,19009.60),(2404000,'2026-04-30',1,202603,12,0,11405.91),(2404000,'2026-04-30',4,202603,12,0,19009.60),(2405000,'2026-04-30',1,202603,12,0,11405.91),(2405000,'2026-04-30',4,202603,12,0,19009.60),(2406000,'2026-04-30',1,202603,12,0,11405.91),(2406000,'2026-04-30',4,202603,12,0,19009.60),(2406500,'2026-04-13',1,202603,7,390799,4888.25),(2406500,'2026-04-13',4,202603,7,390799,8111.75),(2406500,'2026-04-30',1,202603,12,0,11405.91),(2406500,'2026-04-30',4,202603,11,392891,35.13),(2406500,'2026-04-30',4,202603,12,0,19009.60),(2407000,'2026-04-09',1,202603,7,390800,4888.25),(2407000,'2026-04-09',4,202603,7,390800,8111.75),(2407000,'2026-04-30',1,202603,12,0,11405.91),(2407000,'2026-04-30',4,202603,11,392892,35.13),(2407000,'2026-04-30',4,202603,12,0,19009.60),(2408000,'2026-04-30',1,202603,12,0,11405.91),(2408000,'2026-04-30',4,202603,12,0,19009.60),(2409000,'2026-04-30',1,202603,12,0,11405.91),(2409000,'2026-04-30',4,202603,12,0,19009.60),(2410000,'2026-04-30',1,202603,12,0,11405.91),(2410000,'2026-04-30',4,202603,12,0,19009.60),(2411000,'2026-04-30',1,202603,12,0,11405.91),(2411000,'2026-04-30',4,202603,12,0,19009.60),(2412000,'2026-04-30',1,202603,12,0,11405.91),(2412000,'2026-04-30',4,202603,12,0,19009.60),(2413000,'2026-04-30',1,202603,12,0,11405.91),(2413000,'2026-04-30',4,202603,12,0,19009.60),(2414000,'2026-04-10',1,202603,7,390801,4888.25),(2414000,'2026-04-10',4,202603,7,390801,8111.75),(2414000,'2026-04-30',1,202603,12,0,11405.91),(2414000,'2026-04-30',4,202603,11,392899,35.13),(2414000,'2026-04-30',4,202603,12,0,19009.60),(2415000,'2026-04-30',1,202603,12,0,11405.91),(2415000,'2026-04-30',4,202603,12,0,19009.60),(2416000,'2026-04-30',1,202603,12,0,11405.91),(2416000,'2026-04-30',4,202603,12,0,19009.60),(2417000,'2026-04-17',1,202603,7,390802,4888.25),(2417000,'2026-04-17',4,202603,7,390802,8109.53),(2417000,'2026-04-17',12,202501,7,390802,9302.22),(2417000,'2026-04-30',1,202603,12,0,11405.91),(2417000,'2026-04-30',4,202603,11,392902,37.35),(2417000,'2026-04-30',4,202603,12,0,19009.60),(2418000,'2026-04-30',1,202603,12,0,11405.91),(2418000,'2026-04-30',1,202603,16,395076,4888.25),(2418000,'2026-04-30',4,202603,12,0,19009.60),(2418000,'2026-04-30',4,202603,16,395076,8146.88),(2419000,'2026-04-30',1,202603,12,0,11405.91),(2419000,'2026-04-30',4,202603,11,392904,35.13),(2419000,'2026-04-30',4,202603,12,0,19009.60),(2420000,'2026-04-30',1,202603,12,0,11405.91),(2420000,'2026-04-30',4,202603,12,0,19009.60),(2422000,'2026-04-30',1,202603,12,0,11405.91),(2422000,'2026-04-30',4,202603,12,0,19009.60),(2423000,'2026-04-30',1,202603,12,0,11405.91),(2423000,'2026-04-30',4,202603,12,0,19009.60),(2424000,'2026-04-30',1,202603,12,0,11405.91),(2424000,'2026-04-30',4,202603,12,0,19009.60),(2425000,'2026-04-30',1,202603,12,0,11405.91),(2425000,'2026-04-30',4,202603,12,0,19009.60),(2426000,'2026-04-30',1,202603,12,0,11405.91),(2426000,'2026-04-30',4,202603,12,0,19009.60),(2427000,'2026-04-30',1,202603,12,0,11405.91),(2427000,'2026-04-30',4,202603,12,0,19009.60),(2428000,'2026-04-30',1,202603,12,0,11405.91),(2428000,'2026-04-30',4,202603,12,0,19009.60),(2429000,'2026-04-20',1,202603,7,390803,4888.25),(2429000,'2026-04-20',4,202603,7,390803,8111.75),(2429000,'2026-04-30',1,202603,12,0,11405.91),(2429000,'2026-04-30',4,202603,11,392913,35.13),(2429000,'2026-04-30',4,202603,12,0,19009.60),(2430000,'2026-04-30',1,202603,12,0,11405.91),(2430000,'2026-04-30',4,202603,12,0,19009.60),(2431000,'2026-04-23',1,202603,7,390804,4000.00),(2431000,'2026-04-23',93,202603,7,390804,0.00),(2431000,'2026-04-24',1,202603,1,389288,12294.16),(2431000,'2026-04-24',4,202603,1,389288,27156.48),(2431000,'2026-04-24',50,202603,2,389289,35.13),(2431000,'2026-04-24',62,202603,2,389289,19009.60),(2431000,'2026-04-24',63,202603,2,389289,11405.91),(2431500,'2026-04-21',1,202603,8,390805,4888.25),(2431500,'2026-04-21',4,202603,8,390805,2111.75),(2431500,'2026-04-30',1,202603,12,0,11405.91),(2431500,'2026-04-30',4,202603,11,392915,35.13),(2431500,'2026-04-30',4,202603,12,0,19009.60),(2432000,'2026-04-30',1,202603,12,0,11405.91),(2432000,'2026-04-30',4,202603,12,0,19009.60),(2434000,'2026-04-30',1,202603,12,0,11405.91),(2434000,'2026-04-30',4,202603,11,392917,35.13),(2434000,'2026-04-30',4,202603,12,0,19009.60),(2435000,'2026-04-30',1,202603,12,0,11405.91),(2435000,'2026-04-30',4,202603,12,0,19009.60),(2436000,'2026-04-30',1,202603,12,0,11405.91),(2436000,'2026-04-30',4,202603,12,0,19009.60),(2437000,'2026-04-30',1,202603,12,0,11405.91),(2437000,'2026-04-30',4,202603,11,392920,35.13),(2437000,'2026-04-30',4,202603,12,0,19009.60),(2438000,'2026-04-30',1,202603,12,0,11405.91),(2438000,'2026-04-30',4,202603,12,0,19009.60),(2439000,'2026-04-30',1,202603,12,0,11405.91),(2439000,'2026-04-30',4,202603,12,0,19009.60),(2440000,'2026-04-30',1,202603,12,0,11405.91),(2440000,'2026-04-30',4,202603,12,0,19009.60),(2441000,'2026-04-30',1,202603,12,0,11405.91),(2441000,'2026-04-30',4,202603,11,392924,35.13),(2441000,'2026-04-30',4,202603,12,0,19009.60),(2442000,'2026-04-30',1,202603,12,0,11405.91),(2442000,'2026-04-30',1,202603,16,395077,4888.25),(2442000,'2026-04-30',4,202603,12,0,19009.60),(2442000,'2026-04-30',4,202603,16,395077,8146.88),(2443000,'2026-04-30',1,202603,12,0,11405.91),(2443000,'2026-04-30',4,202603,12,0,19009.60),(2444000,'2026-04-10',1,202603,7,390806,8000.00),(2444000,'2026-04-13',1,202603,1,388416,8294.16),(2444000,'2026-04-13',4,202603,1,388416,27156.48),(2444000,'2026-04-13',50,202603,2,388417,35.13),(2444000,'2026-04-13',62,202603,2,388417,19009.60),(2444000,'2026-04-13',63,202603,2,388417,11405.91),(2446000,'2026-04-30',1,202603,12,0,11405.91),(2446000,'2026-04-30',4,202603,11,392927,35.13),(2446000,'2026-04-30',4,202603,12,0,19009.60),(2447000,'2026-04-21',1,202603,7,390807,4888.25),(2447000,'2026-04-21',4,202603,7,390807,8111.75),(2447000,'2026-04-30',1,202603,12,0,11405.91),(2447000,'2026-04-30',4,202603,11,392928,35.13),(2447000,'2026-04-30',4,202603,12,0,19009.60),(2448000,'2026-04-07',1,202603,7,390808,4888.25),(2448000,'2026-04-07',4,202603,7,390808,8111.75),(2448000,'2026-04-30',1,202603,12,0,11405.91),(2448000,'2026-04-30',4,202603,11,392929,35.13),(2448000,'2026-04-30',4,202603,12,0,19009.60),(2449000,'2026-04-30',1,202603,12,0,11405.91),(2449000,'2026-04-30',4,202603,12,0,19009.60),(2451000,'2026-04-30',1,202603,12,0,11405.91),(2451000,'2026-04-30',4,202603,12,0,19009.60),(2451500,'2026-04-30',1,202603,12,0,11405.91),(2451500,'2026-04-30',4,202603,11,392932,35.13),(2451500,'2026-04-30',4,202603,12,0,19009.60),(2452000,'2026-04-30',1,202603,12,0,11405.91),(2452000,'2026-04-30',4,202603,12,0,19009.60),(2452500,'2026-04-30',1,202603,12,0,11405.91),(2452500,'2026-04-30',4,202603,12,0,19009.60),(2453000,'2026-04-01',1,202603,7,390809,4888.25),(2453000,'2026-04-01',4,202603,7,390809,8111.75),(2453000,'2026-04-30',1,202603,12,0,11405.91),(2453000,'2026-04-30',4,202603,11,392935,35.13),(2453000,'2026-04-30',4,202603,12,0,19009.60),(2454000,'2026-04-30',1,202603,12,0,11405.91),(2454000,'2026-04-30',4,202603,12,0,19009.60),(2455000,'2026-04-30',1,202603,12,0,11405.91),(2455000,'2026-04-30',4,202603,12,0,19009.60),(2455500,'2026-04-30',1,202603,12,0,11405.91),(2455500,'2026-04-30',4,202603,12,0,19009.60),(2456000,'2026-04-30',1,202603,12,0,11405.91),(2456000,'2026-04-30',4,202603,12,0,19009.60),(2457000,'2026-04-30',1,202603,12,0,11405.91),(2457000,'2026-04-30',4,202603,12,0,19009.60),(2457200,'2026-04-30',1,202603,12,0,11405.91),(2457200,'2026-04-30',1,202603,16,395078,4888.25),(2457200,'2026-04-30',4,202603,12,0,19009.60),(2457200,'2026-04-30',4,202603,16,395078,8146.88),(2457400,'2026-04-30',1,202603,12,0,11405.91),(2457400,'2026-04-30',4,202603,12,0,19009.60),(2457600,'2026-04-30',1,202603,12,0,11405.91),(2457600,'2026-04-30',4,202603,12,0,19009.60),(2459000,'2026-04-30',1,202603,12,0,11405.91),(2459000,'2026-04-30',4,202603,12,0,19009.60),(2460000,'2026-04-30',1,202603,12,0,11405.91),(2460000,'2026-04-30',4,202603,12,0,19009.60),(2461000,'2026-04-30',1,202603,12,0,11405.91),(2461000,'2026-04-30',4,202603,12,0,19009.60),(2462000,'2026-04-30',1,202603,12,0,11405.91),(2462000,'2026-04-30',4,202603,12,0,19009.60),(2463000,'2026-04-10',1,202603,7,390810,4888.25),(2463000,'2026-04-10',4,202603,7,390810,8111.75),(2463000,'2026-04-30',1,202603,12,0,11405.91),(2463000,'2026-04-30',4,202603,11,392948,35.13),(2463000,'2026-04-30',4,202603,12,0,19009.60),(2463500,'2026-04-30',1,202603,12,0,11405.91),(2463500,'2026-04-30',4,202603,12,0,19009.60),(2464000,'2026-04-30',1,202603,12,0,11405.91),(2464000,'2026-04-30',4,202603,12,0,19009.60),(2465000,'2026-04-30',1,202603,12,0,11405.91),(2465000,'2026-04-30',4,202603,12,0,19009.60),(2466000,'2026-04-30',1,202603,12,0,11405.91),(2466000,'2026-04-30',4,202603,12,0,19009.60),(2467000,'2026-04-30',1,202603,12,0,11405.91),(2467000,'2026-04-30',4,202603,11,392953,35.13),(2467000,'2026-04-30',4,202603,12,0,19009.60),(2468000,'2026-04-30',1,202603,12,0,11405.91),(2468000,'2026-04-30',4,202603,12,0,19009.60),(2468850,'2026-04-30',1,202603,12,0,11405.91),(2468850,'2026-04-30',4,202603,12,0,19009.60),(2469000,'2026-04-30',1,202603,12,0,11405.91),(2469000,'2026-04-30',4,202603,12,0,19009.60),(2469500,'2026-04-30',1,202603,12,0,11405.91),(2469500,'2026-04-30',4,202603,12,0,19009.60),(2470000,'2026-04-06',1,202603,7,390811,4888.25),(2470000,'2026-04-06',4,202603,7,390811,8111.75),(2470000,'2026-04-30',1,202603,12,0,11405.91),(2470000,'2026-04-30',4,202603,11,392958,35.13),(2470000,'2026-04-30',4,202603,12,0,19009.60),(2471000,'2026-04-30',1,202603,12,0,11405.91),(2471000,'2026-04-30',4,202603,12,0,19009.60),(2472000,'2026-04-30',1,202603,12,0,11405.91),(2472000,'2026-04-30',4,202603,12,0,19009.60),(2473000,'2026-04-30',1,202603,12,0,11405.91),(2473000,'2026-04-30',4,202603,12,0,19009.60),(2474000,'2026-04-30',1,202603,12,0,11405.91),(2474000,'2026-04-30',4,202603,12,0,19009.60),(2475000,'2026-04-30',1,202603,12,0,11405.91),(2475000,'2026-04-30',4,202603,12,0,19009.60),(2476000,'2026-04-30',1,202603,12,0,11405.91),(2476000,'2026-04-30',4,202603,12,0,19009.60),(2476500,'2026-04-30',1,202603,12,0,11405.91),(2476500,'2026-04-30',4,202603,11,392965,35.13),(2476500,'2026-04-30',4,202603,12,0,19009.60),(2477000,'2026-04-01',1,202603,7,390812,4888.25),(2477000,'2026-04-01',4,202603,7,390812,8111.75),(2477000,'2026-04-30',1,202603,12,0,11405.91),(2477000,'2026-04-30',4,202603,11,392966,35.13),(2477000,'2026-04-30',4,202603,12,0,19009.60),(2478000,'2026-04-30',1,202603,12,0,11405.91),(2478000,'2026-04-30',4,202603,12,0,19009.60),(2478300,'2026-04-30',1,202603,12,0,11405.91),(2478300,'2026-04-30',4,202603,12,0,19009.60),(2478600,'2026-04-30',1,202603,12,0,11405.91),(2478600,'2026-04-30',4,202603,11,392969,35.13),(2478600,'2026-04-30',4,202603,12,0,19009.60),(2479000,'2026-04-30',1,202603,12,0,11405.91),(2479000,'2026-04-30',4,202603,12,0,19009.60),(2479000,'2026-04-30',12,202501,11,392970,26.80),(2480000,'2026-04-30',1,202603,12,0,11405.91),(2480000,'2026-04-30',4,202603,12,0,19009.60),(2481000,'2026-04-06',1,202603,7,390813,10000.00),(2481000,'2026-04-07',1,202603,1,387886,6294.16),(2481000,'2026-04-07',4,202603,1,387886,27156.48),(2481000,'2026-04-07',50,202603,2,387887,35.13),(2481000,'2026-04-07',62,202603,2,387887,19009.60),(2481000,'2026-04-07',63,202603,2,387887,11405.91),(2482000,'2026-04-30',1,202603,12,0,11405.91),(2482000,'2026-04-30',4,202603,12,0,19009.60),(2483000,'2026-04-30',1,202603,12,0,11405.91),(2483000,'2026-04-30',4,202603,12,0,19009.60),(2484000,'2026-04-08',1,202603,7,390814,4888.25),(2484000,'2026-04-08',4,202603,7,390814,8111.75),(2484000,'2026-04-30',1,202603,12,0,11405.91),(2484000,'2026-04-30',4,202603,11,392974,35.13),(2484000,'2026-04-30',4,202603,12,0,19009.60),(2485000,'2026-04-30',1,202603,12,0,11405.91),(2485000,'2026-04-30',4,202603,12,0,19009.60),(2486000,'2026-04-30',1,202603,12,0,11405.91),(2486000,'2026-04-30',4,202603,12,0,19009.60),(2487000,'2026-04-30',1,202603,12,0,11405.91),(2487000,'2026-04-30',1,202603,16,395079,4888.25),(2487000,'2026-04-30',4,202603,12,0,19009.60),(2487000,'2026-04-30',4,202603,16,395079,8146.88),(2488000,'2026-04-09',1,202603,7,390815,4888.25),(2488000,'2026-04-09',4,202603,7,390815,8111.75),(2488000,'2026-04-30',1,202603,12,0,11405.91),(2488000,'2026-04-30',4,202603,11,392978,35.13),(2488000,'2026-04-30',4,202603,12,0,19009.60),(2489000,'2026-04-23',1,202603,7,390816,4888.25),(2489000,'2026-04-23',4,202603,7,390816,8111.75),(2489000,'2026-04-30',1,202603,12,0,11405.91),(2489000,'2026-04-30',4,202603,11,392979,35.13),(2489000,'2026-04-30',4,202603,12,0,19009.60),(2490000,'2026-04-30',1,202603,12,0,11405.91),(2490000,'2026-04-30',4,202603,12,0,19009.60),(2490500,'2026-04-30',1,202603,12,0,11405.91),(2490500,'2026-04-30',4,202603,11,392981,35.13),(2490500,'2026-04-30',4,202603,12,0,19009.60),(2491000,'2026-04-28',1,202603,7,390817,4888.25),(2491000,'2026-04-28',4,202603,7,390817,8111.75),(2491000,'2026-04-30',1,202603,12,0,11405.91),(2491000,'2026-04-30',4,202603,11,392982,35.13),(2491000,'2026-04-30',4,202603,12,0,19009.60),(2492000,'2026-04-09',1,202603,8,390818,2834.55),(2492000,'2026-04-09',12,202501,8,390818,10065.45),(2492000,'2026-04-30',1,202603,12,0,11405.91),(2492000,'2026-04-30',4,202603,11,392983,0.58),(2492000,'2026-04-30',4,202603,12,0,19009.60),(2493000,'2026-04-06',1,202603,7,390819,4888.25),(2493000,'2026-04-06',4,202603,7,390819,8111.75),(2493000,'2026-04-30',1,202603,12,0,11405.91),(2493000,'2026-04-30',4,202603,11,392984,35.13),(2493000,'2026-04-30',4,202603,12,0,19009.60),(2494000,'2026-04-30',1,202603,12,0,11405.91),(2494000,'2026-04-30',4,202603,12,0,19009.60),(2495000,'2026-04-30',1,202603,12,0,11405.91),(2495000,'2026-04-30',4,202603,12,0,19009.60),(2496000,'2026-04-30',1,202603,12,0,11405.91),(2496000,'2026-04-30',4,202603,12,0,19009.60),(2497000,'2026-04-30',1,202603,12,0,11405.91),(2497000,'2026-04-30',4,202603,11,392988,35.13),(2497000,'2026-04-30',4,202603,12,0,19009.60),(2497500,'2026-04-30',1,202603,12,0,11405.91),(2497500,'2026-04-30',4,202603,12,0,19009.60),(2498000,'2026-04-22',1,202603,7,390820,4888.25),(2498000,'2026-04-22',4,202603,7,390820,8111.75),(2498000,'2026-04-30',1,202603,12,0,11405.91),(2498000,'2026-04-30',4,202603,11,392990,35.13),(2498000,'2026-04-30',4,202603,12,0,19009.60),(2499000,'2026-04-30',1,202603,12,0,11405.91),(2499000,'2026-04-30',4,202603,12,0,19009.60),(2500000,'2026-04-30',1,202603,12,0,11405.91),(2500000,'2026-04-30',4,202603,12,0,19009.60),(2501000,'2026-04-30',1,202603,12,0,11405.91),(2501000,'2026-04-30',4,202603,12,0,19009.60),(2502000,'2026-04-30',1,202603,12,0,11405.91),(2502000,'2026-04-30',4,202603,12,0,19009.60),(2503000,'2026-04-17',12,202412,8,390822,4200.00),(2503000,'2026-04-30',1,202603,12,0,11405.91),(2503000,'2026-04-30',4,202603,12,0,19009.60),(2503000,'2026-04-30',12,202412,11,392994,26.60),(2504000,'2026-04-30',1,202603,12,0,11405.91),(2504000,'2026-04-30',4,202603,12,0,19009.60),(2505000,'2026-04-30',1,202603,12,0,11405.91),(2505000,'2026-04-30',4,202603,12,0,19009.60),(2506000,'2026-04-30',1,202603,12,0,11405.91),(2506000,'2026-04-30',4,202603,12,0,19009.60),(2508000,'2026-04-30',1,202603,12,0,11405.91),(2508000,'2026-04-30',4,202603,12,0,19009.60),(2509000,'2026-04-30',1,202603,12,0,11405.91),(2509000,'2026-04-30',1,202603,16,395080,4888.25),(2509000,'2026-04-30',4,202603,12,0,19009.60),(2509000,'2026-04-30',4,202603,16,395080,8146.88),(2510000,'2026-04-30',1,202603,12,0,11405.91),(2510000,'2026-04-30',4,202603,12,0,19009.60),(2512000,'2026-04-30',1,202603,12,0,11405.91),(2512000,'2026-04-30',4,202603,12,0,19009.60),(2512500,'2026-04-14',1,202603,7,390824,4888.25),(2512500,'2026-04-14',4,202603,7,390824,8111.75),(2512500,'2026-04-30',1,202603,12,0,11405.91),(2512500,'2026-04-30',4,202603,11,393002,35.13),(2512500,'2026-04-30',4,202603,12,0,19009.60),(2513000,'2026-04-30',1,202603,12,0,11405.91),(2513000,'2026-04-30',4,202603,12,0,19009.60),(2514000,'2026-04-23',1,202603,7,390825,4888.25),(2514000,'2026-04-23',4,202603,7,390825,8111.75),(2514000,'2026-04-30',1,202603,12,0,11405.91),(2514000,'2026-04-30',4,202603,11,393004,35.13),(2514000,'2026-04-30',4,202603,12,0,19009.60),(2515000,'2026-04-30',1,202603,12,0,11405.91),(2515000,'2026-04-30',4,202603,12,0,19009.60),(2516000,'2026-04-30',1,202603,12,0,11405.91),(2516000,'2026-04-30',4,202603,12,0,19009.60),(2517000,'2026-04-13',1,202603,7,390826,4888.25),(2517000,'2026-04-13',4,202603,7,390826,8111.75),(2517000,'2026-04-30',1,202603,12,0,11405.91),(2517000,'2026-04-30',4,202603,11,393007,35.13),(2517000,'2026-04-30',4,202603,12,0,19009.60),(2517500,'2026-04-30',1,202603,12,0,11405.91),(2517500,'2026-04-30',4,202603,11,393008,35.13),(2517500,'2026-04-30',4,202603,12,0,19009.60),(2518000,'2026-04-30',1,202603,12,0,11405.91),(2518000,'2026-04-30',4,202603,11,393009,35.13),(2518000,'2026-04-30',4,202603,12,0,19009.60),(2519000,'2026-04-30',1,202603,12,0,11405.91),(2519000,'2026-04-30',4,202603,12,0,19009.60),(2520000,'2026-04-24',1,202603,7,390827,4888.25),(2520000,'2026-04-24',4,202603,7,390827,8111.75),(2520000,'2026-04-30',1,202603,12,0,11405.91),(2520000,'2026-04-30',4,202603,11,393011,35.13),(2520000,'2026-04-30',4,202603,12,0,19009.60),(2521000,'2026-04-30',1,202603,12,0,11405.91),(2521000,'2026-04-30',4,202603,12,0,19009.60),(2522000,'2026-04-30',1,202603,12,0,11405.91),(2522000,'2026-04-30',4,202603,12,0,19009.60),(2523000,'2026-04-13',1,202603,7,390829,4888.25),(2523000,'2026-04-13',4,202603,7,390829,8111.75),(2523000,'2026-04-30',1,202603,12,0,11405.91),(2523000,'2026-04-30',4,202603,11,393014,35.13),(2523000,'2026-04-30',4,202603,12,0,19009.60),(2524000,'2026-04-21',1,202603,7,390830,4888.25),(2524000,'2026-04-21',4,202603,7,390830,8111.75),(2524000,'2026-04-30',1,202603,12,0,11405.91),(2524000,'2026-04-30',4,202603,11,393015,35.13),(2524000,'2026-04-30',4,202603,12,0,19009.60),(2525000,'2026-04-09',1,202603,7,390831,4888.25),(2525000,'2026-04-09',4,202603,7,390831,8111.75),(2525000,'2026-04-30',1,202603,12,0,11405.91),(2525000,'2026-04-30',4,202603,11,393016,35.13),(2525000,'2026-04-30',4,202603,12,0,19009.60),(2526000,'2026-04-30',1,202603,12,0,11405.91),(2526000,'2026-04-30',4,202603,12,0,19009.60),(2527000,'2026-04-30',1,202603,12,0,11405.91),(2527000,'2026-04-30',4,202603,12,0,19009.60),(2527000,'2026-04-30',12,202412,11,393017,35.13),(2528000,'2026-04-30',1,202603,12,0,11405.91),(2528000,'2026-04-30',4,202603,12,0,19009.60),(2529000,'2026-04-30',1,202603,12,0,11405.91),(2529000,'2026-04-30',4,202603,12,0,19009.60),(2530000,'2026-04-21',1,202603,7,390832,7000.00),(2530000,'2026-04-23',1,202603,1,389131,9294.16),(2530000,'2026-04-23',4,202603,1,389131,27156.48),(2530000,'2026-04-23',50,202603,2,389132,35.13),(2530000,'2026-04-23',62,202603,2,389132,19009.60),(2530000,'2026-04-23',63,202603,2,389132,11405.91),(2531000,'2026-04-17',1,202603,7,390833,4888.25),(2531000,'2026-04-17',4,202603,7,390833,8111.75),(2531000,'2026-04-30',1,202603,12,0,11405.91),(2531000,'2026-04-30',4,202603,11,393020,35.13),(2531000,'2026-04-30',4,202603,12,0,19009.60),(2532000,'2026-04-13',1,202603,7,390834,4888.25),(2532000,'2026-04-13',4,202603,7,390834,8111.75),(2532000,'2026-04-30',1,202603,12,0,11405.91),(2532000,'2026-04-30',4,202603,11,393021,35.13),(2532000,'2026-04-30',4,202603,12,0,19009.60),(2533000,'2026-04-30',1,202603,12,0,11405.91),(2533000,'2026-04-30',4,202603,12,0,19009.60),(2533500,'2026-04-30',1,202603,12,0,11405.91),(2533500,'2026-04-30',4,202603,12,0,19009.60),(2534000,'2026-04-30',1,202603,12,0,11405.91),(2534000,'2026-04-30',4,202603,12,0,19009.60),(2535000,'2026-04-30',1,202603,12,0,11405.91),(2535000,'2026-04-30',4,202603,12,0,19009.60),(2536000,'2026-04-30',1,202603,12,0,11405.91),(2536000,'2026-04-30',4,202603,12,0,19009.60),(2537000,'2026-04-30',1,202603,12,0,11405.91),(2537000,'2026-04-30',4,202603,11,393027,35.13),(2537000,'2026-04-30',4,202603,12,0,19009.60),(2538000,'2026-04-30',1,202603,12,0,11405.91),(2538000,'2026-04-30',4,202603,12,0,19009.60),(2539000,'2026-04-30',1,202603,12,0,11405.91),(2539000,'2026-04-30',4,202603,12,0,19009.60),(2540000,'2026-04-30',1,202603,12,0,11405.91),(2540000,'2026-04-30',4,202603,12,0,19009.60),(2540500,'2026-04-27',1,202603,7,390838,4888.25),(2540500,'2026-04-27',4,202603,7,390838,8111.75),(2540500,'2026-04-30',1,202603,12,0,11405.91),(2540500,'2026-04-30',4,202603,11,393031,35.13),(2540500,'2026-04-30',4,202603,12,0,19009.60),(2540550,'2026-04-30',1,202603,12,0,11405.91),(2540550,'2026-04-30',4,202603,12,0,19009.60),(2541000,'2026-04-30',1,202603,12,0,11405.91),(2541000,'2026-04-30',4,202603,12,0,19009.60),(2542000,'2026-04-30',1,202603,12,0,11405.91),(2542000,'2026-04-30',4,202603,12,0,19009.60),(2543000,'2026-04-30',1,202603,12,0,11405.91),(2543000,'2026-04-30',4,202603,12,0,19009.60),(2544000,'2026-04-30',1,202603,12,0,11405.91),(2544000,'2026-04-30',4,202603,12,0,19009.60),(2545000,'2026-04-06',1,202603,7,390839,4888.25),(2545000,'2026-04-06',4,202603,7,390839,8111.75),(2545000,'2026-04-30',1,202603,12,0,11405.91),(2545000,'2026-04-30',4,202603,11,393037,35.13),(2545000,'2026-04-30',4,202603,12,0,19009.60),(2546000,'2026-04-30',1,202603,12,0,11405.91),(2546000,'2026-04-30',4,202603,12,0,19009.60),(2547000,'2026-04-30',1,202603,12,0,11405.91),(2547000,'2026-04-30',4,202603,12,0,19009.60),(2548000,'2026-04-30',1,202603,12,0,11405.91),(2548000,'2026-04-30',4,202603,12,0,19009.60),(2549000,'2026-04-30',1,202603,12,0,11405.91),(2549000,'2026-04-30',4,202603,12,0,19009.60),(2550000,'2026-04-30',1,202603,12,0,11405.91),(2550000,'2026-04-30',4,202603,12,0,19009.60),(2551000,'2026-04-30',1,202603,12,0,11405.91),(2551000,'2026-04-30',4,202603,12,0,19009.60),(2551500,'2026-04-30',1,202603,12,0,11405.91),(2551500,'2026-04-30',4,202603,12,0,19009.60),(2552000,'2026-04-30',1,202603,12,0,11405.91),(2552000,'2026-04-30',4,202603,12,0,19009.60),(2553000,'2026-04-30',1,202603,12,0,11405.91),(2553000,'2026-04-30',4,202603,12,0,19009.60),(2554000,'2026-04-30',1,202603,12,0,11405.91),(2554000,'2026-04-30',4,202603,12,0,19009.60),(2554500,'2026-04-30',1,202603,12,0,11405.91),(2554500,'2026-04-30',4,202603,12,0,19009.60),(2555000,'2026-04-30',1,202603,12,0,11405.91),(2555000,'2026-04-30',4,202603,12,0,19009.60),(2556000,'2026-04-30',1,202603,12,0,11405.91),(2556000,'2026-04-30',4,202603,12,0,19009.60),(2557000,'2026-04-29',1,202603,1,389393,16294.16),(2557000,'2026-04-29',4,202603,1,389393,27156.48),(2557000,'2026-04-29',50,202603,2,389394,35.13),(2557000,'2026-04-29',62,202603,2,389394,19009.60),(2557000,'2026-04-29',63,202603,2,389394,11405.91),(2558000,'2026-04-30',1,202603,12,0,11405.91),(2558000,'2026-04-30',4,202603,12,0,19009.60),(2559000,'2026-04-30',1,202603,12,0,11405.91),(2559000,'2026-04-30',4,202603,12,0,19009.60),(2560000,'2026-04-30',1,202603,12,0,11405.91),(2560000,'2026-04-30',4,202603,11,393053,35.13),(2560000,'2026-04-30',4,202603,12,0,19009.60),(2560300,'2026-04-15',1,202603,7,390841,4888.25),(2560300,'2026-04-15',4,202603,7,390841,8111.75),(2560300,'2026-04-30',1,202603,12,0,11405.91),(2560300,'2026-04-30',4,202603,11,393054,35.13),(2560300,'2026-04-30',4,202603,12,0,19009.60),(2560600,'2026-04-28',1,202603,7,390842,4000.00),(2560600,'2026-04-28',93,202603,7,390842,0.00),(2560600,'2026-04-29',1,202603,1,389401,12294.16),(2560600,'2026-04-29',4,202603,1,389401,27156.48),(2560600,'2026-04-29',50,202603,2,389402,35.13),(2560600,'2026-04-29',62,202603,2,389402,19009.60),(2560600,'2026-04-29',63,202603,2,389402,11405.91),(2561000,'2026-04-30',1,202603,12,0,11405.91),(2561000,'2026-04-30',4,202603,12,0,19009.60),(2562000,'2026-04-30',1,202603,12,0,11405.91),(2562000,'2026-04-30',4,202603,12,0,19009.60),(2563000,'2026-04-30',1,202603,12,0,11405.91),(2563000,'2026-04-30',4,202603,12,0,19009.60),(2564000,'2026-04-30',1,202603,12,0,11405.91),(2564000,'2026-04-30',1,202603,16,395081,4888.25),(2564000,'2026-04-30',4,202603,12,0,19009.60),(2564000,'2026-04-30',4,202603,16,395081,8146.88),(2565000,'2026-04-22',1,202603,7,390843,4888.25),(2565000,'2026-04-22',4,202603,7,390843,8111.75),(2565000,'2026-04-30',1,202603,12,0,11405.91),(2565000,'2026-04-30',4,202603,11,393059,35.13),(2565000,'2026-04-30',4,202603,12,0,19009.60),(2566000,'2026-04-07',1,202603,7,390844,4888.25),(2566000,'2026-04-07',4,202603,7,390844,8111.75),(2566000,'2026-04-30',1,202603,12,0,11405.91),(2566000,'2026-04-30',4,202603,11,393060,35.13),(2566000,'2026-04-30',4,202603,12,0,19009.60),(2567000,'2026-04-30',1,202603,12,0,11405.91),(2567000,'2026-04-30',4,202603,11,393061,35.13),(2567000,'2026-04-30',4,202603,12,0,19009.60),(2568000,'2026-04-30',1,202603,12,0,11405.91),(2568000,'2026-04-30',4,202603,11,393062,35.13),(2568000,'2026-04-30',4,202603,12,0,19009.60),(2569000,'2026-04-30',1,202603,12,0,11405.91),(2569000,'2026-04-30',4,202603,12,0,19009.60),(2570000,'2026-04-13',1,202603,7,390845,4888.25),(2570000,'2026-04-13',4,202603,7,390845,8111.75),(2570000,'2026-04-30',1,202603,12,0,11405.91),(2570000,'2026-04-30',4,202603,11,393064,35.13),(2570000,'2026-04-30',4,202603,12,0,19009.60),(2571000,'2026-04-30',1,202603,12,0,11405.91),(2571000,'2026-04-30',4,202603,12,0,19009.60),(2572000,'2026-04-30',1,202603,12,0,11405.91),(2572000,'2026-04-30',4,202603,12,0,19009.60),(2573000,'2026-04-20',1,202603,7,390846,4888.25),(2573000,'2026-04-20',4,202603,7,390846,8111.75),(2573000,'2026-04-30',1,202603,12,0,11405.91),(2573000,'2026-04-30',4,202603,11,393067,35.13),(2573000,'2026-04-30',4,202603,12,0,19009.60),(2574000,'2026-04-30',1,202603,12,0,11405.91),(2574000,'2026-04-30',4,202603,12,0,19009.60),(2574500,'2026-04-30',1,202603,12,0,11405.91),(2574500,'2026-04-30',4,202603,12,0,19009.60),(2575000,'2026-04-30',1,202603,12,0,11405.91),(2575000,'2026-04-30',4,202603,12,0,19009.60),(2576000,'2026-04-30',1,202603,12,0,11405.91),(2576000,'2026-04-30',4,202603,12,0,19009.60),(2577000,'2026-04-30',1,202603,12,0,11405.91),(2577000,'2026-04-30',4,202603,11,393072,35.13),(2577000,'2026-04-30',4,202603,12,0,19009.60),(2578000,'2026-04-30',1,202603,12,0,11405.91),(2578000,'2026-04-30',4,202603,11,393073,35.13),(2578000,'2026-04-30',4,202603,12,0,19009.60),(2578500,'2026-04-30',1,202603,12,0,11405.91),(2578500,'2026-04-30',4,202603,12,0,19009.60),(2579000,'2026-04-06',1,202603,7,390847,4888.25),(2579000,'2026-04-06',4,202603,7,390847,8111.75),(2579000,'2026-04-30',1,202603,12,0,11405.91),(2579000,'2026-04-30',4,202603,11,393075,35.13),(2579000,'2026-04-30',4,202603,12,0,19009.60),(2581000,'2026-04-22',1,202603,7,390848,4888.25),(2581000,'2026-04-22',4,202603,7,390848,8111.75),(2581000,'2026-04-30',1,202603,12,0,11405.91),(2581000,'2026-04-30',4,202603,11,393076,35.13),(2581000,'2026-04-30',4,202603,12,0,19009.60),(2581500,'2026-04-30',1,202603,12,0,11405.91),(2581500,'2026-04-30',4,202603,12,0,19009.60),(2582000,'2026-04-30',1,202603,12,0,11405.91),(2582000,'2026-04-30',4,202603,12,0,19009.60),(2583000,'2026-04-30',1,202603,12,0,11405.91),(2583000,'2026-04-30',4,202603,12,0,19009.60),(2586000,'2026-04-30',1,202603,12,0,11405.91),(2586000,'2026-04-30',4,202603,12,0,19009.60),(2587000,'2026-04-30',1,202603,12,0,11405.91),(2587000,'2026-04-30',4,202603,12,0,19009.60),(2587300,'2026-04-30',1,202603,12,0,11405.91),(2587300,'2026-04-30',4,202603,12,0,19009.60),(2587600,'2026-04-30',1,202603,12,0,11405.91),(2587600,'2026-04-30',4,202603,12,0,19009.60),(2588000,'2026-04-30',1,202603,12,0,11405.91),(2588000,'2026-04-30',4,202603,11,393084,35.13),(2588000,'2026-04-30',4,202603,12,0,19009.60),(2589000,'2026-04-30',1,202603,12,0,11405.91),(2589000,'2026-04-30',4,202603,12,0,19009.60),(2590000,'2026-04-22',1,202603,7,390849,4888.25),(2590000,'2026-04-22',4,202603,7,390849,8111.75),(2590000,'2026-04-30',1,202603,12,0,11405.91),(2590000,'2026-04-30',4,202603,11,393086,35.13),(2590000,'2026-04-30',4,202603,12,0,19009.60),(2591000,'2026-04-30',1,202603,12,0,11405.91),(2591000,'2026-04-30',4,202603,12,0,19009.60),(2592000,'2026-04-30',1,202603,12,0,11405.91),(2592000,'2026-04-30',4,202603,12,0,19009.60),(2593000,'2026-04-30',1,202603,12,0,11405.91),(2593000,'2026-04-30',4,202603,12,0,19009.60),(2594000,'2026-04-30',1,202603,12,0,11405.91),(2594000,'2026-04-30',4,202603,12,0,19009.60),(2595000,'2026-04-30',1,202603,12,0,11405.91),(2595000,'2026-04-30',4,202603,12,0,19009.60),(2596000,'2026-04-30',1,202603,12,0,11405.91),(2596000,'2026-04-30',4,202603,12,0,19009.60),(2597000,'2026-04-30',1,202603,12,0,11405.91),(2597000,'2026-04-30',4,202603,12,0,19009.60),(2598000,'2026-04-30',1,202603,12,0,11405.91),(2598000,'2026-04-30',4,202603,12,0,19009.60),(2599000,'2026-04-30',1,202603,12,0,11405.91),(2599000,'2026-04-30',4,202603,12,0,19009.60),(2600000,'2026-04-30',1,202603,12,0,11405.91),(2600000,'2026-04-30',4,202603,12,0,19009.60),(2600050,'2026-04-30',1,202603,12,0,11405.91),(2600050,'2026-04-30',4,202603,12,0,19009.60),(2600100,'2026-04-01',1,202603,7,390850,4888.25),(2600100,'2026-04-01',4,202603,7,390850,8111.75),(2600100,'2026-04-30',1,202603,12,0,11405.91),(2600100,'2026-04-30',4,202603,11,393098,35.13),(2600100,'2026-04-30',4,202603,12,0,19009.60),(2600150,'2026-04-30',1,202603,12,0,11405.91),(2600150,'2026-04-30',4,202603,12,0,19009.60),(2600200,'2026-04-30',1,202603,12,0,11405.91),(2600200,'2026-04-30',4,202603,12,0,19009.60),(2600250,'2026-04-30',1,202603,12,0,11405.91),(2600250,'2026-04-30',4,202603,12,0,19009.60),(2600300,'2026-04-30',1,202603,12,0,11405.91),(2600300,'2026-04-30',4,202603,12,0,19009.60),(2600400,'2026-04-30',1,202603,12,0,11405.91),(2600400,'2026-04-30',4,202603,12,0,19009.60),(2600450,'2026-04-30',1,202603,12,0,11405.91),(2600450,'2026-04-30',4,202603,12,0,19009.60),(2600455,'2026-04-30',1,202603,12,0,11405.91),(2600455,'2026-04-30',4,202603,12,0,19009.60),(2600457,'2026-04-30',1,202603,12,0,11405.91),(2600457,'2026-04-30',4,202603,12,0,19009.60),(2600460,'2026-04-30',1,202603,12,0,11405.91),(2600460,'2026-04-30',4,202603,11,393106,35.13),(2600460,'2026-04-30',4,202603,12,0,19009.60),(2600465,'2026-04-30',1,202603,12,0,11405.91),(2600465,'2026-04-30',4,202603,12,0,19009.60),(2600470,'2026-04-30',1,202603,12,0,6517.66),(2600470,'2026-04-30',4,202603,12,0,6789.10),(2600500,'2026-04-30',1,202603,12,0,11405.91),(2600500,'2026-04-30',1,202603,16,395082,4888.25),(2600500,'2026-04-30',4,202603,12,0,13069.10),(2600500,'2026-04-30',4,202603,16,395082,5600.98),(2600500,'2026-04-30',50,202603,16,395082,10.77),(2600520,'2026-04-10',1,202603,7,390852,16294.16),(2600520,'2026-04-10',4,202603,7,390852,61102.08),(2600520,'2026-04-10',50,202603,7,390852,5.64),(2600520,'2026-04-10',60,202603,7,390852,8147.08),(2600520,'2026-04-10',61,202603,7,390852,30551.04),(2600550,'2026-04-30',1,202603,12,0,11405.91),(2600550,'2026-04-30',4,202603,12,0,19009.60),(2600650,'2026-04-06',1,202603,7,390853,4888.25),(2600650,'2026-04-06',4,202603,7,390853,8111.75),(2600650,'2026-04-30',1,202603,12,0,11405.91),(2600650,'2026-04-30',4,202603,11,393109,35.13),(2600650,'2026-04-30',4,202603,12,0,19009.60),(2600680,'2026-04-30',1,202603,12,0,6517.66),(2600680,'2026-04-30',4,202603,12,0,10862.56),(2600700,'2026-04-30',1,202603,12,0,11405.91),(2600700,'2026-04-30',4,202603,12,0,1188.10),(2600750,'2026-04-30',1,202603,12,0,6517.66),(2600750,'2026-04-30',4,202603,12,0,2036.73),(2600770,'2026-04-27',1,202603,7,390854,4888.25),(2600770,'2026-04-27',4,202603,7,390854,8111.75),(2600770,'2026-04-30',1,202603,12,0,11405.91),(2600770,'2026-04-30',4,202603,11,393112,35.13),(2600770,'2026-04-30',4,202603,12,0,19009.60),(2600800,'2026-04-30',1,202603,12,0,11405.91),(2600800,'2026-04-30',4,202603,12,0,8316.70),(2600900,'2026-04-22',1,202603,7,390855,4888.25),(2600900,'2026-04-22',4,202603,7,390855,5600.98),(2600900,'2026-04-22',50,202603,7,390855,10.77),(2600900,'2026-04-22',93,202603,7,390855,0.00),(2600900,'2026-04-30',1,202603,12,0,11405.91),(2600900,'2026-04-30',4,202603,12,0,13069.10),(2600950,'2026-04-30',1,202603,12,0,11405.91),(2600950,'2026-04-30',4,202603,11,393113,4.57),(2600950,'2026-04-30',4,202603,12,0,19009.60),(2601000,'2026-04-30',1,202603,12,0,11405.91),(2601000,'2026-04-30',4,202603,12,0,1188.10),(2601050,'2026-04-30',1,202603,12,0,11405.91),(2601050,'2026-04-30',4,202603,12,0,19009.60),(2601100,'2026-04-30',1,202603,12,0,11405.91),(2601100,'2026-04-30',4,202603,12,0,19009.60),(2601150,'2026-04-27',1,202603,7,390856,16294.16),(2601150,'2026-04-27',4,202603,7,390856,66193.92),(2601150,'2026-04-27',60,202603,7,390856,8147.08),(2601150,'2026-04-27',61,202603,7,390856,33064.84),(2601150,'2026-04-30',61,202603,11,393116,32.12),(2601180,'2026-04-30',1,202603,12,0,11405.91),(2601180,'2026-04-30',4,202603,12,0,19009.60),(2601250,'2026-04-30',1,202603,12,0,11405.91),(2601250,'2026-04-30',4,202603,12,0,19009.60),(2601300,'2026-04-30',1,202603,12,0,11405.91),(2601300,'2026-04-30',4,202603,12,0,19009.60),(2601350,'2026-04-01',1,202603,7,390857,4888.25),(2601350,'2026-04-01',4,202603,7,390857,8111.75),(2601350,'2026-04-30',1,202603,12,0,11405.91),(2601350,'2026-04-30',4,202603,11,393120,35.13),(2601350,'2026-04-30',4,202603,12,0,19009.60),(2601400,'2026-04-30',1,202603,12,0,11405.91),(2601400,'2026-04-30',4,202603,12,0,10692.90),(2601450,'2026-04-30',1,202603,12,0,11405.91),(2601450,'2026-04-30',4,202603,12,0,5940.50),(2601500,'2026-04-06',1,202603,7,390858,4888.25),(2601500,'2026-04-06',4,202603,7,390858,18311.75),(2601500,'2026-04-30',1,202603,12,0,11405.91),(2601500,'2026-04-30',4,202603,11,393122,18.81),(2601500,'2026-04-30',4,202603,12,0,19009.60),(2601600,'2026-04-16',93,202603,7,390859,0.00),(2601600,'2026-04-17',1,202603,1,388741,16294.16),(2601600,'2026-04-17',4,202603,1,388741,25459.20),(2601600,'2026-04-17',50,202603,2,388742,25.95),(2601600,'2026-04-17',62,202603,2,388742,17821.50),(2601600,'2026-04-17',63,202603,2,388742,11405.91),(2601650,'2026-04-06',1,202603,7,390860,4888.25),(2601650,'2026-04-06',4,202603,7,390860,3564.26),(2601650,'2026-04-06',50,202603,7,390860,47.49),(2601650,'2026-04-30',1,202603,12,0,11405.91),(2601650,'2026-04-30',4,202603,12,0,8316.70),(2601700,'2026-04-06',1,202603,7,390861,4888.25),(2601700,'2026-04-06',4,202603,7,390861,1011.75),(2601700,'2026-04-30',1,202603,12,0,11405.91),(2601700,'2026-04-30',4,202603,11,393123,6.61),(2601700,'2026-04-30',4,202603,12,0,2376.20),(2601750,'2026-04-06',1,202603,7,390862,16294.16),(2601750,'2026-04-06',4,202603,7,390862,11880.96),(2601750,'2026-04-06',50,202603,7,390862,37.32),(2601750,'2026-04-06',60,202603,7,390862,8147.08),(2601750,'2026-04-06',61,202603,7,390862,5940.48),(2601800,'2026-04-24',1,202603,7,390863,4888.25),(2601800,'2026-04-24',4,202603,7,390863,8111.75),(2601800,'2026-04-30',1,202603,12,0,11405.91),(2601800,'2026-04-30',4,202603,11,393124,35.13),(2601800,'2026-04-30',4,202603,12,0,19009.60),(2601850,'2026-04-30',1,202603,12,0,11405.91),(2601850,'2026-04-30',4,202603,12,0,19009.60),(2601900,'2026-04-16',1,202603,1,388660,16294.16),(2601900,'2026-04-16',4,202603,1,388660,95047.68),(2601900,'2026-04-16',4,202603,2,388665,80000.00),(2601900,'2026-04-16',4,202603,7,390864,80000.00),(2601900,'2026-04-16',50,202603,2,388661,26.33),(2601900,'2026-04-16',62,202603,2,388661,19009.60),(2601900,'2026-04-16',63,202603,2,388661,11405.91),(2700000,'2026-04-30',1,202603,12,0,11405.91),(2700000,'2026-04-30',4,202603,12,0,19009.60),(2700100,'2026-04-30',1,202603,12,0,11405.91),(2700100,'2026-04-30',4,202603,12,0,19009.60),(2700200,'2026-04-30',1,202603,12,0,11405.91),(2700200,'2026-04-30',4,202603,12,0,19009.60),(2700300,'2026-04-30',1,202603,12,0,11405.91),(2700300,'2026-04-30',4,202603,12,0,19009.60),(2700400,'2026-04-30',1,202603,12,0,11405.91),(2700400,'2026-04-30',4,202603,12,0,19009.60),(2700500,'2026-04-30',1,202603,12,0,11405.91),(2700500,'2026-04-30',4,202603,12,0,19009.60),(2700600,'2026-04-30',1,202603,12,0,11405.91),(2700600,'2026-04-30',4,202603,12,0,19009.60),(2700700,'2026-04-30',1,202603,12,0,11405.91),(2700700,'2026-04-30',4,202603,12,0,19009.60),(2700800,'2026-04-30',1,202603,12,0,11405.91),(2700800,'2026-04-30',4,202603,12,0,19009.60),(2700900,'2026-04-30',1,202603,12,0,11405.91),(2700900,'2026-04-30',4,202603,12,0,19009.60),(2701000,'2026-04-30',1,202603,12,0,11405.91),(2701000,'2026-04-30',4,202603,12,0,19009.60),(2701100,'2026-04-30',1,202603,12,0,11405.91),(2701100,'2026-04-30',4,202603,12,0,19009.60),(2701200,'2026-04-30',1,202603,12,0,11405.91),(2701200,'2026-04-30',4,202603,12,0,19009.60),(2701300,'2026-04-30',1,202603,12,0,11405.91),(2701300,'2026-04-30',4,202603,12,0,19009.60),(2701400,'2026-04-30',1,202603,12,0,11405.91),(2701400,'2026-04-30',4,202603,12,0,19009.60),(2701500,'2026-04-30',1,202603,12,0,11405.91),(2701500,'2026-04-30',4,202603,12,0,19009.60),(2701600,'2026-04-30',1,202603,12,0,11405.91),(2701600,'2026-04-30',4,202603,12,0,19009.60),(2701700,'2026-04-30',1,202603,12,0,11405.91),(2701700,'2026-04-30',4,202603,12,0,19009.60),(2701800,'2026-04-30',1,202603,12,0,11405.91),(2701800,'2026-04-30',4,202603,12,0,19009.60),(2701900,'2026-04-30',1,202603,12,0,11405.91),(2701900,'2026-04-30',4,202603,12,0,19009.60),(2702000,'2026-04-30',1,202603,12,0,11405.91),(2702000,'2026-04-30',4,202603,12,0,19009.60),(2702100,'2026-04-30',1,202603,12,0,11405.91),(2702100,'2026-04-30',4,202603,12,0,19009.60),(2702200,'2026-04-30',1,202603,12,0,11405.91),(2702200,'2026-04-30',4,202603,12,0,19009.60),(2702300,'2026-04-30',1,202603,12,0,11405.91),(2702300,'2026-04-30',4,202603,12,0,19009.60),(2702400,'2026-04-30',1,202603,12,0,11405.91),(2702400,'2026-04-30',4,202603,12,0,19009.60),(2702500,'2026-04-30',1,202603,12,0,11405.91),(2702500,'2026-04-30',4,202603,12,0,19009.60),(2702600,'2026-04-30',1,202603,12,0,11405.91),(2702600,'2026-04-30',4,202603,12,0,19009.60),(2702700,'2026-04-30',1,202603,12,0,11405.91),(2702700,'2026-04-30',4,202603,12,0,19009.60),(2702800,'2026-04-30',1,202603,12,0,11405.91),(2702800,'2026-04-30',4,202603,12,0,19009.60),(2702900,'2026-04-30',1,202603,12,0,11405.91),(2702900,'2026-04-30',4,202603,12,0,19009.60),(2703000,'2026-04-30',1,202603,12,0,11405.91),(2703000,'2026-04-30',4,202603,12,0,19009.60),(2703100,'2026-04-30',1,202603,12,0,11405.91),(2703100,'2026-04-30',4,202603,12,0,19009.60),(2703200,'2026-04-30',1,202603,12,0,11405.91),(2703200,'2026-04-30',4,202603,12,0,19009.60),(2703300,'2026-04-30',1,202603,12,0,11405.91),(2703300,'2026-04-30',4,202603,12,0,19009.60),(2703400,'2026-04-30',1,202603,12,0,11405.91),(2703400,'2026-04-30',4,202603,12,0,19009.60),(2703500,'2026-04-30',1,202603,12,0,11405.91),(2703500,'2026-04-30',4,202603,12,0,19009.60),(2703600,'2026-04-30',1,202603,12,0,11405.91),(2703600,'2026-04-30',4,202603,12,0,19009.60),(2703700,'2026-04-30',1,202603,12,0,11405.91),(2703700,'2026-04-30',4,202603,12,0,19009.60),(2703800,'2026-04-30',1,202603,12,0,11405.91),(2703800,'2026-04-30',4,202603,12,0,19009.60),(2703900,'2026-04-30',1,202603,12,0,11405.91),(2703900,'2026-04-30',4,202603,12,0,19009.60),(2704000,'2026-04-30',1,202603,12,0,11405.91),(2704000,'2026-04-30',4,202603,12,0,19009.60),(2704100,'2026-04-30',1,202603,12,0,11405.91),(2704100,'2026-04-30',4,202603,12,0,19009.60),(2704200,'2026-04-30',1,202603,12,0,11405.91),(2704200,'2026-04-30',4,202603,12,0,19009.60),(2704300,'2026-04-30',1,202603,12,0,11405.91),(2704300,'2026-04-30',4,202603,12,0,19009.60),(2704400,'2026-04-30',1,202603,12,0,11405.91),(2704400,'2026-04-30',4,202603,12,0,19009.60),(2704500,'2026-04-30',1,202603,12,0,11405.91),(2704500,'2026-04-30',4,202603,12,0,19009.60),(2704600,'2026-04-30',1,202603,12,0,11405.91),(2704600,'2026-04-30',4,202603,12,0,19009.60),(2704700,'2026-04-30',1,202603,12,0,11405.91),(2704700,'2026-04-30',4,202603,12,0,19009.60),(2704800,'2026-04-30',1,202603,12,0,11405.91),(2704800,'2026-04-30',4,202603,12,0,19009.60),(2704900,'2026-04-30',1,202603,12,0,11405.91),(2704900,'2026-04-30',4,202603,12,0,19009.60),(2705000,'2026-04-30',1,202603,12,0,11405.91),(2705000,'2026-04-30',4,202603,12,0,19009.60),(2705100,'2026-04-30',1,202603,12,0,11405.91),(2705100,'2026-04-30',4,202603,12,0,19009.60),(2705200,'2026-04-30',1,202603,12,0,11405.91),(2705200,'2026-04-30',4,202603,12,0,19009.60),(2705300,'2026-04-30',1,202603,12,0,11405.91),(2705300,'2026-04-30',4,202603,12,0,19009.60),(2705400,'2026-04-30',1,202603,12,0,11405.91),(2705400,'2026-04-30',4,202603,12,0,19009.60),(2705500,'2026-04-30',1,202603,12,0,11405.91),(2705500,'2026-04-30',4,202603,12,0,19009.60),(2705600,'2026-04-30',1,202603,12,0,11405.91),(2705600,'2026-04-30',4,202603,12,0,19009.60),(2705700,'2026-04-30',1,202603,12,0,11405.91),(2705700,'2026-04-30',4,202603,12,0,19009.60),(2705800,'2026-04-30',1,202603,12,0,11405.91),(2705800,'2026-04-30',4,202603,12,0,19009.60),(2705900,'2026-04-30',1,202603,12,0,11405.91),(2705900,'2026-04-30',4,202603,12,0,19009.60),(2706000,'2026-04-30',1,202603,12,0,11405.91),(2706000,'2026-04-30',4,202603,12,0,19009.60),(2706100,'2026-04-30',1,202603,12,0,11405.91),(2706100,'2026-04-30',4,202603,12,0,19009.60),(2706200,'2026-04-30',1,202603,12,0,11405.91),(2706200,'2026-04-30',4,202603,12,0,19009.60),(2706300,'2026-04-30',1,202603,12,0,11405.91),(2706300,'2026-04-30',4,202603,12,0,19009.60),(2706400,'2026-04-30',1,202603,12,0,11405.91),(2706400,'2026-04-30',4,202603,12,0,19009.60),(2706500,'2026-04-30',1,202603,12,0,11405.91),(2706500,'2026-04-30',4,202603,12,0,19009.60),(2706600,'2026-04-30',1,202603,12,0,11405.91),(2706600,'2026-04-30',4,202603,12,0,19009.60),(2706700,'2026-04-30',1,202603,12,0,11405.91),(2706700,'2026-04-30',4,202603,12,0,19009.60),(2706800,'2026-04-30',1,202603,12,0,11405.91),(2706800,'2026-04-30',4,202603,12,0,19009.60),(2706900,'2026-04-30',1,202603,12,0,11405.91),(2706900,'2026-04-30',4,202603,12,0,19009.60),(2707000,'2026-04-30',1,202603,12,0,11405.91),(2707000,'2026-04-30',4,202603,12,0,19009.60),(2707100,'2026-04-30',1,202603,12,0,11405.91),(2707100,'2026-04-30',4,202603,12,0,19009.60),(2707200,'2026-04-30',1,202603,12,0,11405.91),(2707200,'2026-04-30',4,202603,12,0,19009.60),(2707300,'2026-04-30',1,202603,12,0,11405.91),(2707300,'2026-04-30',4,202603,12,0,19009.60),(2707400,'2026-04-30',1,202603,12,0,11405.91),(2707400,'2026-04-30',4,202603,12,0,19009.60),(2707500,'2026-04-30',1,202603,12,0,11405.91),(2707500,'2026-04-30',4,202603,12,0,19009.60),(2707600,'2026-04-30',1,202603,12,0,11405.91),(2707600,'2026-04-30',4,202603,12,0,19009.60),(2707700,'2026-04-30',1,202603,12,0,11405.91),(2707700,'2026-04-30',4,202603,12,0,19009.60),(2707800,'2026-04-30',1,202603,12,0,11405.91),(2707800,'2026-04-30',4,202603,12,0,19009.60),(2707900,'2026-04-30',1,202603,12,0,11405.91),(2707900,'2026-04-30',4,202603,12,0,19009.60),(2708000,'2026-04-30',1,202603,12,0,11405.91),(2708000,'2026-04-30',4,202603,12,0,19009.60),(2708100,'2026-04-30',1,202603,12,0,11405.91),(2708100,'2026-04-30',4,202603,12,0,19009.60),(2708200,'2026-04-30',1,202603,12,0,11405.91),(2708200,'2026-04-30',4,202603,12,0,19009.60),(2708300,'2026-04-30',1,202603,12,0,11405.91),(2708300,'2026-04-30',4,202603,12,0,19009.60),(2708400,'2026-04-30',1,202603,12,0,11405.91),(2708400,'2026-04-30',4,202603,12,0,19009.60),(2708500,'2026-04-30',1,202603,12,0,11405.91),(2708500,'2026-04-30',4,202603,12,0,19009.60),(2708600,'2026-04-30',1,202603,12,0,11405.91),(2708600,'2026-04-30',4,202603,12,0,19009.60),(2708700,'2026-04-30',1,202603,12,0,11405.91),(2708700,'2026-04-30',4,202603,12,0,19009.60),(2708800,'2026-04-30',1,202603,12,0,11405.91),(2708800,'2026-04-30',4,202603,12,0,19009.60),(2708900,'2026-04-30',1,202603,12,0,11405.91),(2708900,'2026-04-30',4,202603,12,0,19009.60),(2709000,'2026-04-30',1,202603,12,0,11405.91),(2709000,'2026-04-30',4,202603,12,0,19009.60),(2709100,'2026-04-30',1,202603,12,0,11405.91),(2709100,'2026-04-30',4,202603,12,0,19009.60),(2709200,'2026-04-30',1,202603,12,0,11405.91),(2709200,'2026-04-30',4,202603,12,0,19009.60),(2709300,'2026-04-30',1,202603,12,0,11405.91),(2709300,'2026-04-30',4,202603,12,0,19009.60),(2709400,'2026-04-30',1,202603,12,0,11405.91),(2709400,'2026-04-30',4,202603,12,0,19009.60),(2709500,'2026-04-30',1,202603,12,0,11405.91),(2709500,'2026-04-30',4,202603,12,0,19009.60),(2709600,'2026-04-30',1,202603,12,0,11405.91),(2709600,'2026-04-30',4,202603,12,0,19009.60),(2709700,'2026-04-30',1,202603,12,0,11405.91),(2709700,'2026-04-30',4,202603,12,0,19009.60),(2709800,'2026-04-30',1,202603,12,0,11405.91),(2709800,'2026-04-30',4,202603,12,0,19009.60),(2709900,'2026-04-30',1,202603,12,0,11405.91),(2709900,'2026-04-30',4,202603,12,0,19009.60),(2710000,'2026-04-30',1,202603,12,0,11405.91),(2710000,'2026-04-30',4,202603,12,0,19009.60),(2710100,'2026-04-30',1,202603,12,0,11405.91),(2710100,'2026-04-30',4,202603,12,0,19009.60),(2710200,'2026-04-30',1,202603,12,0,11405.91),(2710200,'2026-04-30',4,202603,12,0,19009.60),(2710300,'2026-04-30',1,202603,12,0,11405.91),(2710300,'2026-04-30',4,202603,12,0,19009.60),(2710400,'2026-04-30',1,202603,12,0,11405.91),(2710400,'2026-04-30',4,202603,12,0,19009.60),(2710500,'2026-04-30',1,202603,12,0,11405.91),(2710500,'2026-04-30',4,202603,12,0,19009.60),(2710600,'2026-04-30',1,202603,12,0,11405.91),(2710600,'2026-04-30',4,202603,12,0,19009.60),(2710700,'2026-04-30',1,202603,12,0,11405.91),(2710700,'2026-04-30',4,202603,12,0,19009.60),(2710800,'2026-04-30',1,202603,12,0,11405.91),(2710800,'2026-04-30',4,202603,12,0,19009.60),(2710900,'2026-04-30',1,202603,12,0,11405.91),(2710900,'2026-04-30',4,202603,12,0,19009.60),(2711000,'2026-04-30',1,202603,12,0,11405.91),(2711000,'2026-04-30',4,202603,12,0,19009.60),(2711100,'2026-04-30',1,202603,12,0,11405.91),(2711100,'2026-04-30',4,202603,12,0,19009.60),(2711200,'2026-04-30',1,202603,12,0,11405.91),(2711200,'2026-04-30',4,202603,12,0,19009.60),(2711300,'2026-04-30',1,202603,12,0,11405.91),(2711300,'2026-04-30',4,202603,12,0,19009.60),(2711400,'2026-04-30',1,202603,12,0,11405.91),(2711400,'2026-04-30',4,202603,12,0,19009.60),(2711500,'2026-04-30',1,202603,12,0,11405.91),(2711500,'2026-04-30',4,202603,12,0,19009.60),(2711600,'2026-04-30',1,202603,12,0,11405.91),(2711600,'2026-04-30',4,202603,12,0,19009.60),(2711700,'2026-04-30',1,202603,12,0,11405.91),(2711700,'2026-04-30',4,202603,12,0,19009.60),(2711800,'2026-04-30',1,202603,12,0,11405.91),(2711800,'2026-04-30',4,202603,12,0,19009.60),(2711900,'2026-04-30',1,202603,12,0,11405.91),(2711900,'2026-04-30',4,202603,12,0,19009.60),(2712000,'2026-04-30',1,202603,12,0,11405.91),(2712000,'2026-04-30',4,202603,12,0,19009.60),(2712100,'2026-04-30',1,202603,12,0,11405.91),(2712100,'2026-04-30',4,202603,12,0,19009.60),(2712200,'2026-04-30',1,202603,12,0,11405.91),(2712200,'2026-04-30',4,202603,12,0,19009.60),(2712300,'2026-04-30',1,202603,12,0,11405.91),(2712300,'2026-04-30',4,202603,12,0,19009.60),(2712400,'2026-04-30',1,202603,12,0,11405.91),(2712400,'2026-04-30',4,202603,12,0,19009.60),(2712500,'2026-04-30',1,202603,12,0,11405.91),(2712500,'2026-04-30',4,202603,12,0,19009.60),(2712600,'2026-04-30',1,202603,12,0,11405.91),(2712600,'2026-04-30',4,202603,12,0,19009.60),(2712700,'2026-04-30',1,202603,12,0,11405.91),(2712700,'2026-04-30',4,202603,12,0,19009.60),(2712800,'2026-04-30',1,202603,12,0,11405.91),(2712800,'2026-04-30',4,202603,12,0,19009.60),(2712900,'2026-04-30',1,202603,12,0,11405.91),(2712900,'2026-04-30',4,202603,12,0,19009.60),(2713000,'2026-04-30',1,202603,12,0,11405.91),(2713000,'2026-04-30',4,202603,12,0,19009.60),(2713100,'2026-04-30',1,202603,12,0,11405.91),(2713100,'2026-04-30',4,202603,12,0,19009.60),(2713200,'2026-04-30',1,202603,12,0,11405.91),(2713200,'2026-04-30',4,202603,12,0,19009.60),(2713300,'2026-04-30',1,202603,12,0,11405.91),(2713300,'2026-04-30',4,202603,12,0,19009.60),(2713400,'2026-04-30',1,202603,12,0,11405.91),(2713400,'2026-04-30',4,202603,12,0,19009.60),(2713500,'2026-04-30',1,202603,12,0,11405.91),(2713500,'2026-04-30',4,202603,12,0,19009.60),(2713600,'2026-04-30',1,202603,12,0,11405.91),(2713600,'2026-04-30',4,202603,12,0,19009.60),(2713700,'2026-04-30',1,202603,12,0,11405.91),(2713700,'2026-04-30',4,202603,12,0,19009.60),(2713800,'2026-04-30',1,202603,12,0,11405.91),(2713800,'2026-04-30',4,202603,12,0,19009.60),(2713900,'2026-04-30',1,202603,12,0,11405.91),(2713900,'2026-04-30',4,202603,12,0,19009.60),(2714000,'2026-04-30',1,202603,12,0,11405.91),(2714000,'2026-04-30',4,202603,12,0,19009.60),(2714100,'2026-04-30',1,202603,12,0,11405.91),(2714100,'2026-04-30',4,202603,12,0,19009.60),(2714200,'2026-04-30',1,202603,12,0,11405.91),(2714200,'2026-04-30',4,202603,12,0,19009.60),(2714300,'2026-04-30',1,202603,12,0,11405.91),(2714300,'2026-04-30',4,202603,12,0,19009.60),(2714400,'2026-04-30',1,202603,12,0,11405.91),(2714400,'2026-04-30',4,202603,12,0,19009.60),(2714500,'2026-04-30',1,202603,12,0,11405.91),(2714500,'2026-04-30',4,202603,12,0,19009.60),(2714600,'2026-04-30',1,202603,12,0,11405.91),(2714600,'2026-04-30',4,202603,12,0,19009.60),(2714700,'2026-04-30',1,202603,12,0,11405.91),(2714700,'2026-04-30',4,202603,12,0,19009.60),(2714800,'2026-04-30',1,202603,12,0,11405.91),(2714800,'2026-04-30',4,202603,12,0,19009.60),(2714900,'2026-04-30',1,202603,12,0,11405.91),(2714900,'2026-04-30',4,202603,12,0,19009.60),(2715000,'2026-04-30',1,202603,12,0,11405.91),(2715000,'2026-04-30',4,202603,12,0,19009.60),(2715100,'2026-04-30',1,202603,12,0,11405.91),(2715100,'2026-04-30',4,202603,12,0,19009.60),(2715200,'2026-04-30',1,202603,12,0,11405.91),(2715200,'2026-04-30',4,202603,12,0,19009.60),(2715300,'2026-04-30',1,202603,12,0,11405.91),(2715300,'2026-04-30',4,202603,12,0,19009.60),(2715400,'2026-04-30',1,202603,12,0,11405.91),(2715400,'2026-04-30',4,202603,12,0,19009.60),(2715500,'2026-04-30',1,202603,12,0,11405.91),(2715500,'2026-04-30',4,202603,12,0,19009.60),(2715600,'2026-04-30',1,202603,12,0,11405.91),(2715600,'2026-04-30',4,202603,12,0,19009.60),(2715700,'2026-04-30',1,202603,12,0,11405.91),(2715700,'2026-04-30',4,202603,12,0,19009.60),(2715800,'2026-04-30',1,202603,12,0,11405.91),(2715800,'2026-04-30',4,202603,12,0,19009.60),(2715900,'2026-04-30',1,202603,12,0,11405.91),(2715900,'2026-04-30',4,202603,12,0,19009.60),(2716000,'2026-04-30',1,202603,12,0,11405.91),(2716000,'2026-04-30',4,202603,12,0,19009.60),(2716100,'2026-04-30',1,202603,12,0,11405.91),(2716100,'2026-04-30',4,202603,12,0,19009.60),(2716200,'2026-04-30',1,202603,12,0,11405.91),(2716200,'2026-04-30',4,202603,12,0,19009.60),(2716300,'2026-04-30',1,202603,12,0,11405.91),(2716300,'2026-04-30',4,202603,12,0,19009.60),(2716400,'2026-04-30',1,202603,12,0,11405.91),(2716400,'2026-04-30',4,202603,12,0,19009.60),(2716500,'2026-04-30',1,202603,12,0,11405.91),(2716500,'2026-04-30',4,202603,12,0,19009.60),(2716600,'2026-04-30',1,202603,12,0,11405.91),(2716600,'2026-04-30',4,202603,12,0,19009.60),(2716700,'2026-04-30',1,202603,12,0,11405.91),(2716700,'2026-04-30',4,202603,12,0,19009.60),(2716800,'2026-04-30',1,202603,12,0,11405.91),(2716800,'2026-04-30',4,202603,12,0,19009.60),(2716900,'2026-04-30',1,202603,12,0,11405.91),(2716900,'2026-04-30',4,202603,12,0,19009.60),(2717000,'2026-04-30',1,202603,12,0,11405.91),(2717000,'2026-04-30',4,202603,12,0,19009.60),(2717100,'2026-04-30',1,202603,12,0,11405.91),(2717100,'2026-04-30',4,202603,12,0,19009.60),(2717200,'2026-04-30',1,202603,12,0,11405.91),(2717200,'2026-04-30',4,202603,12,0,19009.60),(2717300,'2026-04-30',1,202603,12,0,11405.91),(2717300,'2026-04-30',4,202603,12,0,19009.60),(2717400,'2026-04-30',1,202603,12,0,11405.91),(2717400,'2026-04-30',4,202603,12,0,19009.60),(2717500,'2026-04-30',1,202603,12,0,11405.91),(2717500,'2026-04-30',4,202603,12,0,19009.60),(2717600,'2026-04-30',1,202603,12,0,11405.91),(2717600,'2026-04-30',4,202603,12,0,19009.60),(2717700,'2026-04-30',1,202603,12,0,11405.91),(2717700,'2026-04-30',4,202603,12,0,19009.60),(2717800,'2026-04-30',1,202603,12,0,11405.91),(2717800,'2026-04-30',4,202603,12,0,19009.60),(2717900,'2026-04-30',1,202603,12,0,11405.91),(2717900,'2026-04-30',4,202603,12,0,19009.60),(2718000,'2026-04-30',1,202603,12,0,11405.91),(2718000,'2026-04-30',2,202603,12,0,4782.57),(2718000,'2026-04-30',4,202603,12,0,19009.60),(2718000,'2026-04-30',5,202603,12,0,8221.76),(2718100,'2026-04-30',1,202603,12,0,11405.91),(2718100,'2026-04-30',4,202603,12,0,19009.60),(2718200,'2026-04-30',1,202603,12,0,11405.91),(2718200,'2026-04-30',4,202603,12,0,19009.60),(2718300,'2026-04-30',1,202603,12,0,11405.91),(2718300,'2026-04-30',4,202603,12,0,19009.60),(2718400,'2026-04-30',1,202603,12,0,11405.91),(2718400,'2026-04-30',4,202603,12,0,19009.60),(2718500,'2026-04-30',1,202603,12,0,11405.91),(2718500,'2026-04-30',4,202603,12,0,19009.60),(2718600,'2026-04-30',1,202603,12,0,11405.91),(2718600,'2026-04-30',4,202603,12,0,19009.60),(2718700,'2026-04-30',1,202603,12,0,11405.91),(2718700,'2026-04-30',4,202603,12,0,19009.60),(2718800,'2026-04-30',1,202603,12,0,11405.91),(2718800,'2026-04-30',4,202603,12,0,19009.60),(2718900,'2026-04-30',1,202603,12,0,11405.91),(2718900,'2026-04-30',4,202603,12,0,19009.60),(2719000,'2026-04-30',1,202603,12,0,11405.91),(2719000,'2026-04-30',4,202603,12,0,19009.60),(2719100,'2026-04-30',1,202603,12,0,11405.91),(2719100,'2026-04-30',4,202603,12,0,19009.60),(2719200,'2026-04-30',1,202603,12,0,11405.91),(2719200,'2026-04-30',4,202603,12,0,19009.60),(2719300,'2026-04-30',1,202603,12,0,11405.91),(2719300,'2026-04-30',4,202603,12,0,19009.60),(2719400,'2026-04-30',1,202603,12,0,11405.91),(2719400,'2026-04-30',4,202603,12,0,19009.60),(2719500,'2026-04-30',1,202603,12,0,11405.91),(2719500,'2026-04-30',4,202603,12,0,19009.60),(2719600,'2026-04-30',1,202603,12,0,11405.91),(2719600,'2026-04-30',4,202603,12,0,19009.60),(2719700,'2026-04-30',1,202603,12,0,11405.91),(2719700,'2026-04-30',4,202603,12,0,19009.60),(2719800,'2026-04-30',1,202603,12,0,11405.91),(2719800,'2026-04-30',4,202603,12,0,19009.60),(2719900,'2026-04-30',1,202603,12,0,11405.91),(2719900,'2026-04-30',4,202603,12,0,19009.60),(2720000,'2026-04-30',1,202603,12,0,11405.91),(2720000,'2026-04-30',4,202603,12,0,19009.60),(2720100,'2026-04-30',1,202603,12,0,11405.91),(2720100,'2026-04-30',4,202603,12,0,19009.60),(2720200,'2026-04-30',1,202603,12,0,11405.91),(2720200,'2026-04-30',4,202603,12,0,19009.60),(2720300,'2026-04-30',1,202603,12,0,11405.91),(2720300,'2026-04-30',4,202603,12,0,19009.60),(2720400,'2026-04-30',1,202603,12,0,11405.91),(2720400,'2026-04-30',4,202603,12,0,19009.60),(2720500,'2026-04-30',1,202603,12,0,11405.91),(2720500,'2026-04-30',4,202603,12,0,19009.60),(2720600,'2026-04-30',1,202603,12,0,11405.91),(2720600,'2026-04-30',4,202603,12,0,19009.60),(2720700,'2026-04-30',1,202603,12,0,11405.91),(2720700,'2026-04-30',4,202603,12,0,19009.60),(2720800,'2026-04-30',1,202603,12,0,11405.91),(2720800,'2026-04-30',4,202603,12,0,19009.60),(2720900,'2026-04-30',1,202603,12,0,11405.91),(2720900,'2026-04-30',4,202603,12,0,19009.60),(2721000,'2026-04-30',1,202603,12,0,11405.91),(2721000,'2026-04-30',4,202603,12,0,19009.60),(2721100,'2026-04-30',1,202603,12,0,11405.91),(2721100,'2026-04-30',4,202603,12,0,19009.60),(2721200,'2026-04-30',1,202603,12,0,11405.91),(2721200,'2026-04-30',4,202603,12,0,19009.60),(2721300,'2026-04-30',1,202603,12,0,11405.91),(2721300,'2026-04-30',4,202603,12,0,19009.60),(2721400,'2026-04-30',1,202603,12,0,11405.91),(2721400,'2026-04-30',4,202603,12,0,19009.60),(2721500,'2026-04-30',1,202603,12,0,11405.91),(2721500,'2026-04-30',4,202603,12,0,19009.60),(2721600,'2026-04-30',1,202603,12,0,11405.91),(2721600,'2026-04-30',4,202603,12,0,19009.60),(2721700,'2026-04-30',1,202603,12,0,11405.91),(2721700,'2026-04-30',4,202603,12,0,19009.60),(2721800,'2026-04-30',1,202603,12,0,11405.91),(2721800,'2026-04-30',4,202603,12,0,19009.60),(2721900,'2026-04-30',1,202603,12,0,11405.91),(2721900,'2026-04-30',4,202603,12,0,19009.60),(2722000,'2026-04-30',1,202603,12,0,11405.91),(2722000,'2026-04-30',4,202603,12,0,19009.60),(2722100,'2026-04-30',1,202603,12,0,11405.91),(2722100,'2026-04-30',4,202603,12,0,19009.60),(2722200,'2026-04-30',1,202603,12,0,11405.91),(2722200,'2026-04-30',4,202603,12,0,19009.60),(2722300,'2026-04-30',1,202603,12,0,11405.91),(2722300,'2026-04-30',4,202603,12,0,19009.60),(2722400,'2026-04-30',1,202603,12,0,11405.91),(2722400,'2026-04-30',4,202603,12,0,19009.60),(2722500,'2026-04-30',1,202603,12,0,11405.91),(2722500,'2026-04-30',4,202603,12,0,19009.60),(2722600,'2026-04-30',1,202603,12,0,11405.91),(2722600,'2026-04-30',4,202603,12,0,19009.60),(2722700,'2026-04-30',1,202603,12,0,11405.91),(2722700,'2026-04-30',4,202603,12,0,19009.60),(2722800,'2026-04-30',1,202603,12,0,11405.91),(2722800,'2026-04-30',4,202603,12,0,19009.60),(2722900,'2026-04-30',1,202603,12,0,11405.91),(2722900,'2026-04-30',4,202603,12,0,19009.60),(2723000,'2026-04-30',1,202603,12,0,11405.91),(2723000,'2026-04-30',4,202603,12,0,19009.60),(2723100,'2026-04-30',1,202603,12,0,11405.91),(2723100,'2026-04-30',4,202603,12,0,19009.60),(2723200,'2026-04-30',1,202603,12,0,11405.91),(2723200,'2026-04-30',4,202603,12,0,19009.60),(2723300,'2026-04-30',1,202603,12,0,11405.91),(2723300,'2026-04-30',4,202603,12,0,19009.60),(2723400,'2026-04-30',1,202603,12,0,11405.91),(2723400,'2026-04-30',4,202603,12,0,19009.60),(2723500,'2026-04-30',1,202603,12,0,11405.91),(2723500,'2026-04-30',4,202603,12,0,19009.60),(2723600,'2026-04-30',1,202603,12,0,11405.91),(2723600,'2026-04-30',4,202603,12,0,19009.60),(2723700,'2026-04-30',1,202603,12,0,11405.91),(2723700,'2026-04-30',4,202603,12,0,19009.60),(2723800,'2026-04-30',1,202603,12,0,11405.91),(2723800,'2026-04-30',4,202603,12,0,19009.60),(2723900,'2026-04-30',1,202603,12,0,11405.91),(2723900,'2026-04-30',4,202603,12,0,19009.60),(2724000,'2026-04-30',1,202603,12,0,11405.91),(2724000,'2026-04-30',4,202603,12,0,19009.60),(2724100,'2026-04-30',1,202603,12,0,11405.91),(2724100,'2026-04-30',4,202603,12,0,19009.60),(2724200,'2026-04-30',1,202603,12,0,11405.91),(2724200,'2026-04-30',4,202603,12,0,19009.60),(2724300,'2026-04-30',1,202603,12,0,11405.91),(2724300,'2026-04-30',4,202603,12,0,19009.60),(2724400,'2026-04-30',1,202603,12,0,11405.91),(2724400,'2026-04-30',4,202603,12,0,19009.60),(2724500,'2026-04-30',1,202603,12,0,11405.91),(2724500,'2026-04-30',4,202603,12,0,19009.60),(2724600,'2026-04-30',1,202603,12,0,11405.91),(2724600,'2026-04-30',4,202603,12,0,19009.60),(2724700,'2026-04-30',1,202603,12,0,11405.91),(2724700,'2026-04-30',4,202603,12,0,19009.60),(2724800,'2026-04-30',1,202603,12,0,11405.91),(2724800,'2026-04-30',4,202603,12,0,19009.60),(2724900,'2026-04-30',1,202603,12,0,11405.91),(2724900,'2026-04-30',4,202603,12,0,19009.60),(2725000,'2026-04-30',1,202603,12,0,11405.91),(2725000,'2026-04-30',4,202603,12,0,19009.60),(2725100,'2026-04-30',1,202603,12,0,11405.91),(2725100,'2026-04-30',4,202603,12,0,19009.60),(2725200,'2026-04-30',1,202603,12,0,11405.91),(2725200,'2026-04-30',4,202603,12,0,19009.60),(2725300,'2026-04-30',1,202603,12,0,11405.91),(2725300,'2026-04-30',4,202603,12,0,19009.60),(2725400,'2026-04-30',1,202603,12,0,11405.91),(2725400,'2026-04-30',4,202603,12,0,19009.60),(2725500,'2026-04-30',1,202603,12,0,11405.91),(2725500,'2026-04-30',4,202603,12,0,19009.60),(2725600,'2026-04-30',1,202603,12,0,11405.91),(2725600,'2026-04-30',4,202603,12,0,19009.60),(2725700,'2026-04-30',1,202603,12,0,11405.91),(2725700,'2026-04-30',4,202603,12,0,19009.60),(2725800,'2026-04-30',1,202603,12,0,11405.91),(2725800,'2026-04-30',4,202603,12,0,19009.60),(2725900,'2026-04-30',1,202603,12,0,11405.91),(2725900,'2026-04-30',4,202603,12,0,19009.60),(2726000,'2026-04-30',1,202603,12,0,11405.91),(2726000,'2026-04-30',4,202603,12,0,19009.60),(2726100,'2026-04-30',1,202603,12,0,11405.91),(2726100,'2026-04-30',4,202603,12,0,19009.60),(2726200,'2026-04-30',1,202603,12,0,11405.91),(2726200,'2026-04-30',4,202603,12,0,19009.60),(2726300,'2026-04-30',1,202603,12,0,11405.91),(2726300,'2026-04-30',4,202603,12,0,19009.60),(2726400,'2026-04-30',1,202603,12,0,11405.91),(2726400,'2026-04-30',4,202603,12,0,19009.60),(2726500,'2026-04-30',1,202603,12,0,11405.91),(2726500,'2026-04-30',4,202603,12,0,19009.60),(2726600,'2026-04-30',1,202603,12,0,11405.91),(2726600,'2026-04-30',4,202603,12,0,19009.60),(2726700,'2026-04-30',1,202603,12,0,11405.91),(2726700,'2026-04-30',4,202603,12,0,19009.60),(2726800,'2026-04-30',1,202603,12,0,11405.91),(2726800,'2026-04-30',2,202603,12,0,4782.57),(2726800,'2026-04-30',4,202603,12,0,19009.60),(2726800,'2026-04-30',5,202603,12,0,8221.76),(2726900,'2026-04-30',1,202603,12,0,11405.91),(2726900,'2026-04-30',2,202603,12,0,4782.57),(2726900,'2026-04-30',4,202603,12,0,19009.60),(2726900,'2026-04-30',5,202603,12,0,8221.76),(2727000,'2026-04-30',1,202603,12,0,11405.91),(2727000,'2026-04-30',2,202603,12,0,4782.57),(2727000,'2026-04-30',4,202603,12,0,19009.60),(2727000,'2026-04-30',5,202603,12,0,8221.76),(2727100,'2026-04-30',1,202603,12,0,11405.91),(2727100,'2026-04-30',2,202603,12,0,4782.57),(2727100,'2026-04-30',4,202603,12,0,19009.60),(2727100,'2026-04-30',5,202603,12,0,8221.76),(2727200,'2026-04-30',1,202603,12,0,11405.91),(2727200,'2026-04-30',2,202603,12,0,4782.57),(2727200,'2026-04-30',4,202603,12,0,19009.60),(2727200,'2026-04-30',5,202603,12,0,8221.76),(2727300,'2026-04-30',1,202603,12,0,11405.91),(2727300,'2026-04-30',2,202603,12,0,4782.57),(2727300,'2026-04-30',4,202603,12,0,19009.60),(2727300,'2026-04-30',5,202603,12,0,8221.76),(2727400,'2026-04-30',1,202603,12,0,11405.91),(2727400,'2026-04-30',2,202603,12,0,4782.57),(2727400,'2026-04-30',4,202603,12,0,19009.60),(2727400,'2026-04-30',5,202603,12,0,8221.76),(2727500,'2026-04-30',1,202603,12,0,11405.91),(2727500,'2026-04-30',2,202603,12,0,4782.57),(2727500,'2026-04-30',4,202603,12,0,19009.60),(2727500,'2026-04-30',5,202603,12,0,8221.76),(2727600,'2026-04-30',1,202603,12,0,11405.91),(2727600,'2026-04-30',2,202603,12,0,4782.57),(2727600,'2026-04-30',4,202603,12,0,19009.60),(2727600,'2026-04-30',5,202603,12,0,8221.76),(2727700,'2026-04-30',1,202603,12,0,11405.91),(2727700,'2026-04-30',2,202603,12,0,4782.57),(2727700,'2026-04-30',4,202603,12,0,19009.60),(2727700,'2026-04-30',5,202603,12,0,8221.76),(2727800,'2026-04-30',1,202603,12,0,11405.91),(2727800,'2026-04-30',2,202603,12,0,4782.57),(2727800,'2026-04-30',4,202603,12,0,19009.60),(2727800,'2026-04-30',5,202603,12,0,8221.76),(2727900,'2026-04-30',1,202603,12,0,11405.91),(2727900,'2026-04-30',2,202603,12,0,4782.57),(2727900,'2026-04-30',4,202603,12,0,19009.60),(2727900,'2026-04-30',5,202603,12,0,8221.76),(2728000,'2026-04-30',1,202603,12,0,11405.91),(2728000,'2026-04-30',2,202603,12,0,4782.57),(2728000,'2026-04-30',4,202603,12,0,19009.60),(2728000,'2026-04-30',5,202603,12,0,8221.76),(2728100,'2026-04-30',1,202603,12,0,11405.91),(2728100,'2026-04-30',2,202603,12,0,4782.57),(2728100,'2026-04-30',4,202603,12,0,19009.60),(2728100,'2026-04-30',5,202603,12,0,8221.76),(2728200,'2026-04-30',1,202603,12,0,11405.91),(2728200,'2026-04-30',2,202603,12,0,4782.57),(2728200,'2026-04-30',4,202603,12,0,19009.60),(2728200,'2026-04-30',5,202603,12,0,8221.76),(2728300,'2026-04-30',1,202603,12,0,11405.91),(2728300,'2026-04-30',2,202603,12,0,4782.57),(2728300,'2026-04-30',4,202603,12,0,19009.60),(2728300,'2026-04-30',5,202603,12,0,8221.76),(2728400,'2026-04-30',1,202603,12,0,11405.91),(2728400,'2026-04-30',2,202603,12,0,4782.57),(2728400,'2026-04-30',4,202603,12,0,19009.60),(2728400,'2026-04-30',5,202603,12,0,8221.76),(2728500,'2026-04-30',1,202603,12,0,11405.91),(2728500,'2026-04-30',2,202603,12,0,4782.57),(2728500,'2026-04-30',4,202603,12,0,19009.60),(2728500,'2026-04-30',5,202603,12,0,8221.76),(2728600,'2026-04-30',1,202603,12,0,11405.91),(2728600,'2026-04-30',2,202603,12,0,4782.57),(2728600,'2026-04-30',4,202603,12,0,19009.60),(2728600,'2026-04-30',5,202603,12,0,8221.76),(2728700,'2026-04-30',1,202603,12,0,11405.91),(2728700,'2026-04-30',2,202603,12,0,4782.57),(2728700,'2026-04-30',4,202603,12,0,19009.60),(2728700,'2026-04-30',5,202603,12,0,8221.76),(2728800,'2026-04-30',1,202603,12,0,11405.91),(2728800,'2026-04-30',2,202603,12,0,4782.57),(2728800,'2026-04-30',4,202603,12,0,19009.60),(2728800,'2026-04-30',5,202603,12,0,8221.76),(2728900,'2026-04-30',1,202603,12,0,11405.91),(2728900,'2026-04-30',2,202603,12,0,4782.57),(2728900,'2026-04-30',4,202603,12,0,19009.60),(2728900,'2026-04-30',5,202603,12,0,8221.76),(2729000,'2026-04-30',1,202603,12,0,11405.91),(2729000,'2026-04-30',2,202603,12,0,4782.57),(2729000,'2026-04-30',4,202603,12,0,19009.60),(2729000,'2026-04-30',5,202603,12,0,8221.76),(2729100,'2026-04-30',1,202603,12,0,11405.91),(2729100,'2026-04-30',2,202603,12,0,4782.57),(2729100,'2026-04-30',4,202603,12,0,19009.60),(2729100,'2026-04-30',5,202603,12,0,8221.76),(2729200,'2026-04-30',1,202603,12,0,11405.91),(2729200,'2026-04-30',2,202603,12,0,4782.57),(2729200,'2026-04-30',4,202603,12,0,19009.60),(2729200,'2026-04-30',5,202603,12,0,8221.76),(2729300,'2026-04-30',1,202603,12,0,11405.91),(2729300,'2026-04-30',2,202603,12,0,4782.57),(2729300,'2026-04-30',4,202603,12,0,19009.60),(2729300,'2026-04-30',5,202603,12,0,8221.76),(2729400,'2026-04-30',1,202603,12,0,11405.91),(2729400,'2026-04-30',2,202603,12,0,4782.57),(2729400,'2026-04-30',4,202603,12,0,19009.60),(2729400,'2026-04-30',5,202603,12,0,8221.76),(2729500,'2026-04-30',1,202603,12,0,11405.91),(2729500,'2026-04-30',2,202603,12,0,4782.57),(2729500,'2026-04-30',4,202603,12,0,19009.60),(2729500,'2026-04-30',5,202603,12,0,8221.76),(2729600,'2026-04-30',1,202603,12,0,11405.91),(2729600,'2026-04-30',2,202603,12,0,4782.57),(2729600,'2026-04-30',4,202603,12,0,19009.60),(2729600,'2026-04-30',5,202603,12,0,8221.76),(2729700,'2026-04-30',1,202603,12,0,11405.91),(2729700,'2026-04-30',2,202603,12,0,4782.57),(2729700,'2026-04-30',4,202603,12,0,19009.60),(2729700,'2026-04-30',5,202603,12,0,8221.76),(2729800,'2026-04-30',1,202603,12,0,11405.91),(2729800,'2026-04-30',2,202603,12,0,4782.57),(2729800,'2026-04-30',4,202603,12,0,19009.60),(2729800,'2026-04-30',5,202603,12,0,8221.76),(2729900,'2026-04-30',1,202603,12,0,11405.91),(2729900,'2026-04-30',2,202603,12,0,4782.57),(2729900,'2026-04-30',4,202603,12,0,19009.60),(2729900,'2026-04-30',5,202603,12,0,8221.76),(2730000,'2026-04-30',1,202603,12,0,11405.91),(2730000,'2026-04-30',2,202603,12,0,4782.57),(2730000,'2026-04-30',4,202603,12,0,19009.60),(2730000,'2026-04-30',5,202603,12,0,8221.76),(2730100,'2026-04-30',1,202603,12,0,11405.91),(2730100,'2026-04-30',2,202603,12,0,4782.57),(2730100,'2026-04-30',4,202603,12,0,19009.60),(2730100,'2026-04-30',5,202603,12,0,8221.76),(2730200,'2026-04-30',1,202603,12,0,11405.91),(2730200,'2026-04-30',2,202603,12,0,4782.57),(2730200,'2026-04-30',4,202603,12,0,19009.60),(2730200,'2026-04-30',5,202603,12,0,8221.76),(2730300,'2026-04-30',1,202603,12,0,11405.91),(2730300,'2026-04-30',2,202603,12,0,4782.57),(2730300,'2026-04-30',4,202603,12,0,19009.60),(2730300,'2026-04-30',5,202603,12,0,8221.76),(2730400,'2026-04-30',1,202603,12,0,11405.91),(2730400,'2026-04-30',2,202603,12,0,4782.57),(2730400,'2026-04-30',4,202603,12,0,19009.60),(2730400,'2026-04-30',5,202603,12,0,8221.76),(2730500,'2026-04-30',1,202603,12,0,11405.91),(2730500,'2026-04-30',2,202603,12,0,4782.57),(2730500,'2026-04-30',4,202603,12,0,19009.60),(2730500,'2026-04-30',5,202603,12,0,8221.76),(2730600,'2026-04-30',1,202603,12,0,11405.91),(2730600,'2026-04-30',2,202603,12,0,4782.57),(2730600,'2026-04-30',4,202603,12,0,19009.60),(2730600,'2026-04-30',5,202603,12,0,8221.76),(2730700,'2026-04-30',1,202603,12,0,11405.91),(2730700,'2026-04-30',2,202603,12,0,4782.57),(2730700,'2026-04-30',4,202603,12,0,19009.60),(2730700,'2026-04-30',5,202603,12,0,8221.76),(2730800,'2026-04-30',1,202603,12,0,11405.91),(2730800,'2026-04-30',2,202603,12,0,4782.57),(2730800,'2026-04-30',4,202603,12,0,19009.60),(2730800,'2026-04-30',5,202603,12,0,8221.76),(2730900,'2026-04-30',1,202603,12,0,11405.91),(2730900,'2026-04-30',2,202603,12,0,4782.57),(2730900,'2026-04-30',4,202603,12,0,19009.60),(2730900,'2026-04-30',5,202603,12,0,8221.76),(2731000,'2026-04-30',1,202603,12,0,11405.91),(2731000,'2026-04-30',2,202603,12,0,4782.57),(2731000,'2026-04-30',4,202603,12,0,19009.60),(2731000,'2026-04-30',5,202603,12,0,8221.76),(2731100,'2026-03-30',1,202603,2,387406,200000.00),(2731100,'2026-04-12',1,202603,7,390865,216294.16),(2731100,'2026-04-12',2,202603,7,390865,6832.24),(2731100,'2026-04-12',4,202603,7,390865,339456.00),(2731100,'2026-04-12',5,202603,7,390865,146818.00),(2731100,'2026-04-12',60,202603,7,390865,8099.60),(2731100,'2026-04-30',60,202603,11,393437,47.48),(2731200,'2026-04-30',1,202603,12,0,11405.91),(2731200,'2026-04-30',2,202603,12,0,4782.57),(2731200,'2026-04-30',4,202603,12,0,19009.60),(2731200,'2026-04-30',5,202603,12,0,8221.76),(2731300,'2026-04-30',1,202603,12,0,11405.91),(2731300,'2026-04-30',2,202603,12,0,4782.57),(2731300,'2026-04-30',4,202603,12,0,19009.60),(2731300,'2026-04-30',5,202603,12,0,8221.76),(2731400,'2026-04-30',1,202603,12,0,11405.91),(2731400,'2026-04-30',2,202603,12,0,4782.57),(2731400,'2026-04-30',4,202603,12,0,19009.60),(2731400,'2026-04-30',5,202603,12,0,8221.76),(2731500,'2026-04-30',1,202603,12,0,11405.91),(2731500,'2026-04-30',2,202603,12,0,4782.57),(2731500,'2026-04-30',4,202603,12,0,19009.60),(2731500,'2026-04-30',5,202603,12,0,8221.76),(2731600,'2026-04-30',1,202603,12,0,11405.91),(2731600,'2026-04-30',2,202603,12,0,4782.57),(2731600,'2026-04-30',4,202603,12,0,19009.60),(2731600,'2026-04-30',5,202603,12,0,8221.76),(2731700,'2026-04-30',1,202603,12,0,11405.91),(2731700,'2026-04-30',2,202603,12,0,4782.57),(2731700,'2026-04-30',4,202603,12,0,19009.60),(2731700,'2026-04-30',5,202603,12,0,8221.76),(2731800,'2026-04-30',1,202603,12,0,11405.91),(2731800,'2026-04-30',2,202603,12,0,4782.57),(2731800,'2026-04-30',4,202603,12,0,19009.60),(2731800,'2026-04-30',5,202603,12,0,8221.76),(2731900,'2026-04-30',1,202603,12,0,11405.91),(2731900,'2026-04-30',2,202603,12,0,4782.57),(2731900,'2026-04-30',4,202603,12,0,19009.60),(2731900,'2026-04-30',5,202603,12,0,8221.76),(2732000,'2026-04-30',1,202603,12,0,11405.91),(2732000,'2026-04-30',2,202603,12,0,4782.57),(2732000,'2026-04-30',4,202603,12,0,19009.60),(2732000,'2026-04-30',5,202603,12,0,8221.76),(2732100,'2026-04-30',1,202603,12,0,11405.91),(2732100,'2026-04-30',2,202603,12,0,4782.57),(2732100,'2026-04-30',4,202603,12,0,19009.60),(2732100,'2026-04-30',5,202603,12,0,8221.76),(2732200,'2026-04-30',1,202603,12,0,11405.91),(2732200,'2026-04-30',2,202603,12,0,4782.57),(2732200,'2026-04-30',4,202603,12,0,19009.60),(2732200,'2026-04-30',5,202603,12,0,8221.76),(2732300,'2026-04-30',1,202603,12,0,11405.91),(2732300,'2026-04-30',2,202603,12,0,4782.57),(2732300,'2026-04-30',4,202603,12,0,19009.60),(2732300,'2026-04-30',5,202603,12,0,8221.76),(2732400,'2026-04-30',1,202603,12,0,11405.91),(2732400,'2026-04-30',2,202603,12,0,4782.57),(2732400,'2026-04-30',4,202603,12,0,19009.60),(2732400,'2026-04-30',5,202603,12,0,8221.76),(2732500,'2026-04-30',1,202603,12,0,11405.91),(2732500,'2026-04-30',2,202603,12,0,4782.57),(2732500,'2026-04-30',4,202603,12,0,19009.60),(2732500,'2026-04-30',5,202603,12,0,8221.76),(2732600,'2026-04-30',1,202603,12,0,11405.91),(2732600,'2026-04-30',2,202603,12,0,4782.57),(2732600,'2026-04-30',4,202603,12,0,19009.60),(2732600,'2026-04-30',5,202603,12,0,8221.76),(2732700,'2026-04-30',1,202603,12,0,11405.91),(2732700,'2026-04-30',2,202603,12,0,4782.57),(2732700,'2026-04-30',4,202603,12,0,19009.60),(2732700,'2026-04-30',5,202603,12,0,8221.76),(2732800,'2026-04-30',1,202603,12,0,11405.91),(2732800,'2026-04-30',2,202603,12,0,4782.57),(2732800,'2026-04-30',4,202603,12,0,19009.60),(2732800,'2026-04-30',5,202603,12,0,8221.76),(2732900,'2026-04-30',1,202603,12,0,11405.91),(2732900,'2026-04-30',2,202603,12,0,4782.57),(2732900,'2026-04-30',4,202603,12,0,19009.60),(2732900,'2026-04-30',5,202603,12,0,8221.76),(2733000,'2026-04-30',1,202603,12,0,11405.91),(2733000,'2026-04-30',2,202603,12,0,4782.57),(2733000,'2026-04-30',4,202603,12,0,19009.60),(2733000,'2026-04-30',5,202603,12,0,8221.76),(2733100,'2026-04-30',1,202603,12,0,11405.91),(2733100,'2026-04-30',2,202603,12,0,4782.57),(2733100,'2026-04-30',4,202603,12,0,19009.60),(2733100,'2026-04-30',5,202603,12,0,8221.76),(2733200,'2026-04-30',1,202603,12,0,11405.91),(2733200,'2026-04-30',2,202603,12,0,4782.57),(2733200,'2026-04-30',4,202603,12,0,19009.60),(2733200,'2026-04-30',5,202603,12,0,8221.76),(2733300,'2026-04-30',1,202603,12,0,11405.91),(2733300,'2026-04-30',2,202603,12,0,4782.57),(2733300,'2026-04-30',4,202603,12,0,19009.60),(2733300,'2026-04-30',5,202603,12,0,8221.76),(2733400,'2026-04-30',1,202603,12,0,11405.91),(2733400,'2026-04-30',2,202603,12,0,4782.57),(2733400,'2026-04-30',4,202603,12,0,19009.60),(2733400,'2026-04-30',5,202603,12,0,8221.76),(2733500,'2026-04-30',1,202603,12,0,11405.91),(2733500,'2026-04-30',2,202603,12,0,4782.57),(2733500,'2026-04-30',4,202603,12,0,19009.60),(2733500,'2026-04-30',5,202603,12,0,8221.76),(2733600,'2026-04-30',1,202603,12,0,11405.91),(2733600,'2026-04-30',2,202603,12,0,4782.57),(2733600,'2026-04-30',4,202603,12,0,19009.60),(2733600,'2026-04-30',5,202603,12,0,8221.76),(2733700,'2026-04-30',1,202603,12,0,11405.91),(2733700,'2026-04-30',2,202603,12,0,4782.57),(2733700,'2026-04-30',4,202603,12,0,19009.60),(2733700,'2026-04-30',5,202603,12,0,8221.76),(2733800,'2026-04-30',1,202603,12,0,11405.91),(2733800,'2026-04-30',2,202603,12,0,4782.57),(2733800,'2026-04-30',4,202603,12,0,19009.60),(2733800,'2026-04-30',5,202603,12,0,8221.76),(2733900,'2026-04-30',1,202603,12,0,11405.91),(2733900,'2026-04-30',2,202603,12,0,4782.57),(2733900,'2026-04-30',4,202603,12,0,19009.60),(2733900,'2026-04-30',5,202603,12,0,8221.76),(2734000,'2026-04-30',1,202603,12,0,11405.91),(2734000,'2026-04-30',2,202603,12,0,4782.57),(2734000,'2026-04-30',4,202603,12,0,19009.60),(2734000,'2026-04-30',5,202603,12,0,8221.76),(2734100,'2026-04-30',1,202603,12,0,11405.91),(2734100,'2026-04-30',2,202603,12,0,4782.57),(2734100,'2026-04-30',4,202603,12,0,19009.60),(2734100,'2026-04-30',5,202603,12,0,8221.76),(2734200,'2026-04-30',1,202603,12,0,11405.91),(2734200,'2026-04-30',2,202603,12,0,4782.57),(2734200,'2026-04-30',4,202603,12,0,19009.60),(2734200,'2026-04-30',5,202603,12,0,8221.76),(2734300,'2026-04-30',1,202603,12,0,11405.91),(2734300,'2026-04-30',2,202603,12,0,4782.57),(2734300,'2026-04-30',4,202603,12,0,19009.60),(2734300,'2026-04-30',5,202603,12,0,8221.76),(2734400,'2026-04-30',1,202603,12,0,11405.91),(2734400,'2026-04-30',2,202603,12,0,4782.57),(2734400,'2026-04-30',4,202603,12,0,19009.60),(2734400,'2026-04-30',5,202603,12,0,8221.76),(2734500,'2026-04-30',1,202603,12,0,11405.91),(2734500,'2026-04-30',2,202603,12,0,4782.57),(2734500,'2026-04-30',4,202603,12,0,19009.60),(2734500,'2026-04-30',5,202603,12,0,8221.76),(2734600,'2026-04-30',1,202603,12,0,11405.91),(2734600,'2026-04-30',2,202603,12,0,4782.57),(2734600,'2026-04-30',4,202603,12,0,19009.60),(2734600,'2026-04-30',5,202603,12,0,8221.76),(2734700,'2026-04-30',1,202603,12,0,11405.91),(2734700,'2026-04-30',2,202603,12,0,4782.57),(2734700,'2026-04-30',4,202603,12,0,19009.60),(2734700,'2026-04-30',5,202603,12,0,8221.76),(2734800,'2026-04-30',1,202603,12,0,11405.91),(2734800,'2026-04-30',2,202603,12,0,4782.57),(2734800,'2026-04-30',4,202603,12,0,19009.60),(2734800,'2026-04-30',5,202603,12,0,8221.76),(2734900,'2026-04-30',1,202603,12,0,11405.91),(2734900,'2026-04-30',2,202603,12,0,4782.57),(2734900,'2026-04-30',4,202603,12,0,19009.60),(2734900,'2026-04-30',5,202603,12,0,8221.76),(2735000,'2026-04-30',1,202603,12,0,11405.91),(2735000,'2026-04-30',2,202603,12,0,4782.57),(2735000,'2026-04-30',4,202603,12,0,19009.60),(2735000,'2026-04-30',5,202603,12,0,8221.76),(2735100,'2026-04-30',1,202603,12,0,11405.91),(2735100,'2026-04-30',2,202603,12,0,4782.57),(2735100,'2026-04-30',4,202603,12,0,19009.60),(2735100,'2026-04-30',5,202603,12,0,8221.76),(2735200,'2026-04-30',1,202603,12,0,11405.91),(2735200,'2026-04-30',2,202603,12,0,4782.57),(2735200,'2026-04-30',4,202603,12,0,19009.60),(2735200,'2026-04-30',5,202603,12,0,8221.76),(2735300,'2026-04-30',1,202603,12,0,11405.91),(2735300,'2026-04-30',2,202603,12,0,4782.57),(2735300,'2026-04-30',4,202603,12,0,19009.60),(2735300,'2026-04-30',5,202603,12,0,8221.76),(2735400,'2026-04-30',1,202603,12,0,11405.91),(2735400,'2026-04-30',2,202603,12,0,4782.57),(2735400,'2026-04-30',4,202603,12,0,19009.60),(2735400,'2026-04-30',5,202603,12,0,8221.76),(2735500,'2026-04-30',1,202603,12,0,11405.91),(2735500,'2026-04-30',2,202603,12,0,4782.57),(2735500,'2026-04-30',4,202603,12,0,19009.60),(2735500,'2026-04-30',5,202603,12,0,8221.76),(2735600,'2026-04-30',1,202603,12,0,11405.91),(2735600,'2026-04-30',2,202603,12,0,4782.57),(2735600,'2026-04-30',4,202603,12,0,19009.60),(2735600,'2026-04-30',5,202603,12,0,8221.76),(2735700,'2026-04-30',1,202603,12,0,11405.91),(2735700,'2026-04-30',2,202603,12,0,4782.57),(2735700,'2026-04-30',4,202603,12,0,19009.60),(2735700,'2026-04-30',5,202603,12,0,8221.76),(2735800,'2026-04-30',1,202603,12,0,11405.91),(2735800,'2026-04-30',2,202603,12,0,4782.57),(2735800,'2026-04-30',4,202603,12,0,19009.60),(2735800,'2026-04-30',5,202603,12,0,8221.76),(2735900,'2026-04-30',1,202603,12,0,11405.91),(2735900,'2026-04-30',2,202603,12,0,4782.57),(2735900,'2026-04-30',4,202603,12,0,19009.60),(2735900,'2026-04-30',5,202603,12,0,8221.76),(2736000,'2026-04-30',1,202603,12,0,11405.91),(2736000,'2026-04-30',2,202603,12,0,4782.57),(2736000,'2026-04-30',4,202603,12,0,19009.60),(2736000,'2026-04-30',5,202603,12,0,8221.76),(2736100,'2026-04-30',1,202603,12,0,11405.91),(2736100,'2026-04-30',2,202603,12,0,4782.57),(2736100,'2026-04-30',4,202603,12,0,19009.60),(2736100,'2026-04-30',5,202603,12,0,8221.76),(2736200,'2026-04-30',1,202603,12,0,11405.91),(2736200,'2026-04-30',2,202603,12,0,4782.57),(2736200,'2026-04-30',4,202603,12,0,19009.60),(2736200,'2026-04-30',5,202603,12,0,8221.76),(2736300,'2026-04-30',1,202603,12,0,11405.91),(2736300,'2026-04-30',2,202603,12,0,4782.57),(2736300,'2026-04-30',4,202603,12,0,19009.60),(2736300,'2026-04-30',5,202603,12,0,8221.76),(2736400,'2026-04-30',1,202603,12,0,11405.91),(2736400,'2026-04-30',2,202603,12,0,4782.57),(2736400,'2026-04-30',4,202603,12,0,19009.60),(2736400,'2026-04-30',5,202603,12,0,8221.76),(2736500,'2026-04-30',1,202603,12,0,11405.91),(2736500,'2026-04-30',2,202603,12,0,4782.57),(2736500,'2026-04-30',4,202603,12,0,19009.60),(2736500,'2026-04-30',5,202603,12,0,8221.76),(2736600,'2026-04-30',1,202603,12,0,11405.91),(2736600,'2026-04-30',2,202603,12,0,4782.57),(2736600,'2026-04-30',4,202603,12,0,19009.60),(2736600,'2026-04-30',5,202603,12,0,8221.76),(2736700,'2026-04-30',1,202603,12,0,11405.91),(2736700,'2026-04-30',2,202603,12,0,4782.57),(2736700,'2026-04-30',4,202603,12,0,19009.60),(2736700,'2026-04-30',5,202603,12,0,8221.76),(2736800,'2026-04-30',1,202603,12,0,11405.91),(2736800,'2026-04-30',2,202603,12,0,4782.57),(2736800,'2026-04-30',4,202603,12,0,19009.60),(2736800,'2026-04-30',5,202603,12,0,8221.76),(2736900,'2026-04-30',1,202603,12,0,11405.91),(2736900,'2026-04-30',2,202603,12,0,4782.57),(2736900,'2026-04-30',4,202603,12,0,19009.60),(2736900,'2026-04-30',5,202603,12,0,8221.76),(2737000,'2026-04-30',1,202603,12,0,11405.91),(2737000,'2026-04-30',2,202603,12,0,4782.57),(2737000,'2026-04-30',4,202603,12,0,19009.60),(2737000,'2026-04-30',5,202603,12,0,8221.76),(2737100,'2026-04-30',1,202603,12,0,11405.91),(2737100,'2026-04-30',2,202603,12,0,4782.57),(2737100,'2026-04-30',4,202603,12,0,19009.60),(2737100,'2026-04-30',5,202603,12,0,8221.76),(2737200,'2026-04-30',1,202603,12,0,11405.91),(2737200,'2026-04-30',2,202603,12,0,4782.57),(2737200,'2026-04-30',4,202603,12,0,19009.60),(2737200,'2026-04-30',5,202603,12,0,8221.76),(2737300,'2026-04-30',1,202603,12,0,11405.91),(2737300,'2026-04-30',2,202603,12,0,4782.57),(2737300,'2026-04-30',4,202603,12,0,19009.60),(2737300,'2026-04-30',5,202603,12,0,8221.76),(2737400,'2026-04-30',1,202603,12,0,11405.91),(2737400,'2026-04-30',2,202603,12,0,4782.57),(2737400,'2026-04-30',4,202603,12,0,19009.60),(2737400,'2026-04-30',5,202603,12,0,8221.76),(2737500,'2026-04-30',1,202603,12,0,11405.91),(2737500,'2026-04-30',2,202603,12,0,4782.57),(2737500,'2026-04-30',4,202603,12,0,19009.60),(2737500,'2026-04-30',5,202603,12,0,8221.76),(2737600,'2026-04-30',1,202603,12,0,11405.91),(2737600,'2026-04-30',2,202603,12,0,4782.57),(2737600,'2026-04-30',4,202603,12,0,19009.60),(2737600,'2026-04-30',5,202603,12,0,8221.76),(2737700,'2026-04-30',1,202603,12,0,11405.91),(2737700,'2026-04-30',2,202603,12,0,4782.57),(2737700,'2026-04-30',4,202603,12,0,19009.60),(2737700,'2026-04-30',5,202603,12,0,8221.76),(2737800,'2026-04-30',1,202603,12,0,11405.91),(2737800,'2026-04-30',2,202603,12,0,4782.57),(2737800,'2026-04-30',4,202603,12,0,19009.60),(2737800,'2026-04-30',5,202603,12,0,8221.76),(2737900,'2026-04-30',1,202603,12,0,11405.91),(2737900,'2026-04-30',2,202603,12,0,4782.57),(2737900,'2026-04-30',4,202603,12,0,19009.60),(2737900,'2026-04-30',5,202603,12,0,8221.76),(2738000,'2026-04-30',1,202603,12,0,11405.91),(2738000,'2026-04-30',2,202603,12,0,4782.57),(2738000,'2026-04-30',4,202603,12,0,19009.60),(2738000,'2026-04-30',5,202603,12,0,8221.76),(2738100,'2026-04-30',1,202603,12,0,11405.91),(2738100,'2026-04-30',2,202603,12,0,4782.57),(2738100,'2026-04-30',4,202603,12,0,19009.60),(2738100,'2026-04-30',5,202603,12,0,8221.76),(2738200,'2026-04-30',1,202603,12,0,11405.91),(2738200,'2026-04-30',2,202603,12,0,4782.57),(2738200,'2026-04-30',4,202603,12,0,19009.60),(2738200,'2026-04-30',5,202603,12,0,8221.76),(2738300,'2026-04-30',1,202603,12,0,11405.91),(2738300,'2026-04-30',2,202603,12,0,4782.57),(2738300,'2026-04-30',4,202603,12,0,19009.60),(2738300,'2026-04-30',5,202603,12,0,8221.76),(2738400,'2026-04-30',1,202603,12,0,11405.91),(2738400,'2026-04-30',2,202603,12,0,4782.57),(2738400,'2026-04-30',4,202603,12,0,19009.60),(2738400,'2026-04-30',5,202603,12,0,8221.76),(2738500,'2026-04-30',1,202603,12,0,11405.91),(2738500,'2026-04-30',2,202603,12,0,4782.57),(2738500,'2026-04-30',4,202603,12,0,19009.60),(2738500,'2026-04-30',5,202603,12,0,8221.76),(2738600,'2026-04-30',1,202603,12,0,11405.91),(2738600,'2026-04-30',2,202603,12,0,4782.57),(2738600,'2026-04-30',4,202603,12,0,19009.60),(2738600,'2026-04-30',5,202603,12,0,8221.76),(2738700,'2026-04-30',1,202603,12,0,11405.91),(2738700,'2026-04-30',2,202603,12,0,4782.57),(2738700,'2026-04-30',4,202603,12,0,19009.60),(2738700,'2026-04-30',5,202603,12,0,8221.76),(2738800,'2026-04-30',1,202603,12,0,11405.91),(2738800,'2026-04-30',2,202603,12,0,4782.57),(2738800,'2026-04-30',4,202603,12,0,19009.60),(2738800,'2026-04-30',5,202603,12,0,8221.76),(2738900,'2026-04-30',1,202603,12,0,11405.91),(2738900,'2026-04-30',2,202603,12,0,4782.57),(2738900,'2026-04-30',4,202603,12,0,19009.60),(2738900,'2026-04-30',5,202603,12,0,8221.76),(2739000,'2026-04-30',1,202603,12,0,11405.91),(2739000,'2026-04-30',2,202603,12,0,4782.57),(2739000,'2026-04-30',4,202603,12,0,19009.60),(2739000,'2026-04-30',5,202603,12,0,8221.76),(2739100,'2026-04-30',1,202603,12,0,11405.91),(2739100,'2026-04-30',2,202603,12,0,4782.57),(2739100,'2026-04-30',4,202603,12,0,19009.60),(2739100,'2026-04-30',5,202603,12,0,8221.76),(2739200,'2026-04-30',1,202603,12,0,11405.91),(2739200,'2026-04-30',2,202603,12,0,4782.57),(2739200,'2026-04-30',4,202603,12,0,19009.60),(2739200,'2026-04-30',5,202603,12,0,8221.76),(2739300,'2026-04-30',1,202603,12,0,11405.91),(2739300,'2026-04-30',2,202603,12,0,4782.57),(2739300,'2026-04-30',4,202603,12,0,19009.60),(2739300,'2026-04-30',5,202603,12,0,8221.76),(2739400,'2026-04-30',1,202603,12,0,11405.91),(2739400,'2026-04-30',2,202603,12,0,4782.57),(2739400,'2026-04-30',4,202603,12,0,19009.60),(2739400,'2026-04-30',5,202603,12,0,8221.76),(2739500,'2026-04-30',1,202603,12,0,11405.91),(2739500,'2026-04-30',2,202603,12,0,4782.57),(2739500,'2026-04-30',4,202603,12,0,19009.60),(2739500,'2026-04-30',5,202603,12,0,8221.76),(2739600,'2026-04-30',1,202603,12,0,11405.91),(2739600,'2026-04-30',2,202603,12,0,4782.57),(2739600,'2026-04-30',4,202603,12,0,19009.60),(2739600,'2026-04-30',5,202603,12,0,8221.76),(2739700,'2026-04-30',1,202603,12,0,11405.91),(2739700,'2026-04-30',2,202603,12,0,4782.57),(2739700,'2026-04-30',4,202603,12,0,19009.60),(2739700,'2026-04-30',5,202603,12,0,8221.76),(2739800,'2026-04-30',1,202603,12,0,11405.91),(2739800,'2026-04-30',2,202603,12,0,4782.57),(2739800,'2026-04-30',4,202603,12,0,19009.60),(2739800,'2026-04-30',5,202603,12,0,8221.76),(2739900,'2026-04-30',1,202603,12,0,11405.91),(2739900,'2026-04-30',2,202603,12,0,4782.57),(2739900,'2026-04-30',4,202603,12,0,19009.60),(2739900,'2026-04-30',5,202603,12,0,8221.76),(2740000,'2026-04-30',1,202603,12,0,11405.91),(2740000,'2026-04-30',2,202603,12,0,4782.57),(2740000,'2026-04-30',4,202603,12,0,19009.60),(2740000,'2026-04-30',5,202603,12,0,8221.76),(2740100,'2026-04-30',1,202603,12,0,11405.91),(2740100,'2026-04-30',2,202603,12,0,4782.57),(2740100,'2026-04-30',4,202603,12,0,19009.60),(2740100,'2026-04-30',5,202603,12,0,8221.76),(2740200,'2026-04-30',1,202603,12,0,11405.91),(2740200,'2026-04-30',2,202603,12,0,4782.57),(2740200,'2026-04-30',4,202603,12,0,19009.60),(2740200,'2026-04-30',5,202603,12,0,8221.76),(2740300,'2026-04-30',1,202603,12,0,11405.91),(2740300,'2026-04-30',2,202603,12,0,4782.57),(2740300,'2026-04-30',4,202603,12,0,19009.60),(2740300,'2026-04-30',5,202603,12,0,8221.76),(2740400,'2026-04-30',1,202603,12,0,11405.91),(2740400,'2026-04-30',2,202603,12,0,4782.57),(2740400,'2026-04-30',4,202603,12,0,19009.60),(2740400,'2026-04-30',5,202603,12,0,8221.76),(2740500,'2026-04-30',1,202603,12,0,11405.91),(2740500,'2026-04-30',2,202603,12,0,4782.57),(2740500,'2026-04-30',4,202603,12,0,19009.60),(2740500,'2026-04-30',5,202603,12,0,8221.76),(2740600,'2026-04-30',1,202603,12,0,11405.91),(2740600,'2026-04-30',2,202603,12,0,4782.57),(2740600,'2026-04-30',4,202603,12,0,19009.60),(2740600,'2026-04-30',5,202603,12,0,8221.76),(2740700,'2026-04-30',1,202603,12,0,11405.91),(2740700,'2026-04-30',2,202603,12,0,4782.57),(2740700,'2026-04-30',4,202603,12,0,19009.60),(2740700,'2026-04-30',5,202603,12,0,8221.76),(2740800,'2026-04-30',1,202603,12,0,11405.91),(2740800,'2026-04-30',2,202603,12,0,4782.57),(2740800,'2026-04-30',4,202603,12,0,19009.60),(2740800,'2026-04-30',5,202603,12,0,8221.76),(2740900,'2026-04-30',1,202603,12,0,11405.91),(2740900,'2026-04-30',2,202603,12,0,4782.57),(2740900,'2026-04-30',4,202603,12,0,19009.60),(2740900,'2026-04-30',5,202603,12,0,8221.76),(2741000,'2026-04-30',1,202603,12,0,11405.91),(2741000,'2026-04-30',2,202603,12,0,4782.57),(2741000,'2026-04-30',4,202603,12,0,19009.60),(2741000,'2026-04-30',5,202603,12,0,8221.76),(2741100,'2026-04-30',1,202603,12,0,11405.91),(2741100,'2026-04-30',2,202603,12,0,4782.57),(2741100,'2026-04-30',4,202603,12,0,19009.60),(2741100,'2026-04-30',5,202603,12,0,8221.76),(2741200,'2026-04-30',1,202603,12,0,11405.91),(2741200,'2026-04-30',2,202603,12,0,4782.57),(2741200,'2026-04-30',4,202603,12,0,19009.60),(2741200,'2026-04-30',5,202603,12,0,8221.76),(2741300,'2026-04-30',1,202603,12,0,11405.91),(2741300,'2026-04-30',2,202603,12,0,4782.57),(2741300,'2026-04-30',4,202603,12,0,19009.60),(2741300,'2026-04-30',5,202603,12,0,8221.76),(2741400,'2026-04-30',1,202603,12,0,11405.91),(2741400,'2026-04-30',2,202603,12,0,4782.57),(2741400,'2026-04-30',4,202603,12,0,19009.60),(2741400,'2026-04-30',5,202603,12,0,8221.76),(2741500,'2026-04-30',1,202603,12,0,11405.91),(2741500,'2026-04-30',2,202603,12,0,4782.57),(2741500,'2026-04-30',4,202603,12,0,19009.60),(2741500,'2026-04-30',5,202603,12,0,8221.76),(2741600,'2026-04-30',1,202603,12,0,11405.91),(2741600,'2026-04-30',2,202603,12,0,4782.57),(2741600,'2026-04-30',4,202603,12,0,19009.60),(2741600,'2026-04-30',5,202603,12,0,8221.76),(2741700,'2026-04-30',1,202603,12,0,11405.91),(2741700,'2026-04-30',2,202603,12,0,4782.57),(2741700,'2026-04-30',4,202603,12,0,19009.60),(2741700,'2026-04-30',5,202603,12,0,8221.76),(2741800,'2026-04-30',1,202603,12,0,11405.91),(2741800,'2026-04-30',2,202603,12,0,4782.57),(2741800,'2026-04-30',4,202603,12,0,19009.60),(2741800,'2026-04-30',5,202603,12,0,8221.76),(2741900,'2026-04-30',1,202603,12,0,11405.91),(2741900,'2026-04-30',2,202603,12,0,4782.57),(2741900,'2026-04-30',4,202603,12,0,19009.60),(2741900,'2026-04-30',5,202603,12,0,8221.76),(2742000,'2026-04-30',1,202603,12,0,11405.91),(2742000,'2026-04-30',2,202603,12,0,4782.57),(2742000,'2026-04-30',4,202603,12,0,19009.60),(2742000,'2026-04-30',5,202603,12,0,8221.76),(2742100,'2026-04-30',1,202603,12,0,11405.91),(2742100,'2026-04-30',2,202603,12,0,4782.57),(2742100,'2026-04-30',4,202603,12,0,19009.60),(2742100,'2026-04-30',5,202603,12,0,8221.76),(2742200,'2026-04-30',1,202603,12,0,11405.91),(2742200,'2026-04-30',2,202603,12,0,4782.57),(2742200,'2026-04-30',4,202603,12,0,19009.60),(2742200,'2026-04-30',5,202603,12,0,8221.76),(2742300,'2026-04-30',1,202603,12,0,11405.91),(2742300,'2026-04-30',2,202603,12,0,4782.57),(2742300,'2026-04-30',4,202603,12,0,19009.60),(2742300,'2026-04-30',5,202603,12,0,8221.76),(2742400,'2026-04-30',1,202603,12,0,11405.91),(2742400,'2026-04-30',2,202603,12,0,4782.57),(2742400,'2026-04-30',4,202603,12,0,19009.60),(2742400,'2026-04-30',5,202603,12,0,8221.76),(2742500,'2026-04-30',1,202603,12,0,11405.91),(2742500,'2026-04-30',2,202603,12,0,4782.57),(2742500,'2026-04-30',4,202603,12,0,19009.60),(2742500,'2026-04-30',5,202603,12,0,8221.76),(2742600,'2026-04-30',1,202603,12,0,11405.91),(2742600,'2026-04-30',2,202603,12,0,4782.57),(2742600,'2026-04-30',4,202603,12,0,19009.60),(2742600,'2026-04-30',5,202603,12,0,8221.76),(2742700,'2026-04-30',1,202603,12,0,11405.91),(2742700,'2026-04-30',2,202603,12,0,4782.57),(2742700,'2026-04-30',4,202603,12,0,19009.60),(2742700,'2026-04-30',5,202603,12,0,8221.76),(2742800,'2026-04-30',1,202603,12,0,11405.91),(2742800,'2026-04-30',2,202603,12,0,4782.57),(2742800,'2026-04-30',4,202603,12,0,19009.60),(2742800,'2026-04-30',5,202603,12,0,8221.76),(2742900,'2026-04-30',1,202603,12,0,11405.91),(2742900,'2026-04-30',2,202603,12,0,4782.57),(2742900,'2026-04-30',4,202603,12,0,19009.60),(2742900,'2026-04-30',5,202603,12,0,8221.76),(2743000,'2026-04-30',1,202603,12,0,11405.91),(2743000,'2026-04-30',2,202603,12,0,4782.57),(2743000,'2026-04-30',4,202603,12,0,19009.60),(2743000,'2026-04-30',5,202603,12,0,8221.76),(2743100,'2026-04-30',1,202603,12,0,11405.91),(2743100,'2026-04-30',2,202603,12,0,4782.57),(2743100,'2026-04-30',4,202603,12,0,19009.60),(2743100,'2026-04-30',5,202603,12,0,8221.76),(2743200,'2026-04-30',1,202603,12,0,11405.91),(2743200,'2026-04-30',2,202603,12,0,4782.57),(2743200,'2026-04-30',4,202603,12,0,19009.60),(2743200,'2026-04-30',5,202603,12,0,8221.76),(2743300,'2026-04-30',1,202603,12,0,11405.91),(2743300,'2026-04-30',2,202603,12,0,4782.57),(2743300,'2026-04-30',4,202603,12,0,19009.60),(2743300,'2026-04-30',5,202603,12,0,8221.76),(2743400,'2026-04-30',1,202603,12,0,11405.91),(2743400,'2026-04-30',2,202603,12,0,4782.57),(2743400,'2026-04-30',4,202603,12,0,19009.60),(2743400,'2026-04-30',5,202603,12,0,8221.76),(2743500,'2026-04-30',1,202603,12,0,11405.91),(2743500,'2026-04-30',2,202603,12,0,4782.57),(2743500,'2026-04-30',4,202603,12,0,19009.60),(2743500,'2026-04-30',5,202603,12,0,8221.76),(2743600,'2026-04-30',1,202603,12,0,11405.91),(2743600,'2026-04-30',2,202603,12,0,4782.57),(2743600,'2026-04-30',4,202603,12,0,19009.60),(2743600,'2026-04-30',5,202603,12,0,8221.76),(2743700,'2026-04-30',1,202603,12,0,11405.91),(2743700,'2026-04-30',2,202603,12,0,4782.57),(2743700,'2026-04-30',4,202603,12,0,19009.60),(2743700,'2026-04-30',5,202603,12,0,8221.76),(2743800,'2026-04-30',1,202603,12,0,11405.91),(2743800,'2026-04-30',2,202603,12,0,4782.57),(2743800,'2026-04-30',4,202603,12,0,19009.60),(2743800,'2026-04-30',5,202603,12,0,8221.76),(2743900,'2026-04-30',1,202603,12,0,11405.91),(2743900,'2026-04-30',2,202603,12,0,4782.57),(2743900,'2026-04-30',4,202603,12,0,19009.60),(2743900,'2026-04-30',5,202603,12,0,8221.76),(2744000,'2026-04-30',1,202603,12,0,11405.91),(2744000,'2026-04-30',2,202603,12,0,4782.57),(2744000,'2026-04-30',4,202603,12,0,19009.60),(2744000,'2026-04-30',5,202603,12,0,8221.76),(2744100,'2026-04-30',1,202603,12,0,11405.91),(2744100,'2026-04-30',2,202603,12,0,4782.57),(2744100,'2026-04-30',4,202603,12,0,19009.60),(2744100,'2026-04-30',5,202603,12,0,8221.76),(2744200,'2026-04-30',1,202603,12,0,11405.91),(2744200,'2026-04-30',2,202603,12,0,4782.57),(2744200,'2026-04-30',4,202603,12,0,19009.60),(2744200,'2026-04-30',5,202603,12,0,8221.76),(2744300,'2026-04-30',1,202603,12,0,11405.91),(2744300,'2026-04-30',2,202603,12,0,4782.57),(2744300,'2026-04-30',4,202603,12,0,19009.60),(2744300,'2026-04-30',5,202603,12,0,8221.76),(2744400,'2026-04-30',1,202603,12,0,11405.91),(2744400,'2026-04-30',2,202603,12,0,4782.57),(2744400,'2026-04-30',4,202603,12,0,19009.60),(2744400,'2026-04-30',5,202603,12,0,8221.76),(2744500,'2026-04-30',1,202603,12,0,11405.91),(2744500,'2026-04-30',2,202603,12,0,4782.57),(2744500,'2026-04-30',4,202603,12,0,19009.60),(2744500,'2026-04-30',5,202603,12,0,8221.76),(2744600,'2026-04-30',1,202603,12,0,11405.91),(2744600,'2026-04-30',2,202603,12,0,4782.57),(2744600,'2026-04-30',4,202603,12,0,19009.60),(2744600,'2026-04-30',5,202603,12,0,8221.76),(2744700,'2026-04-30',1,202603,12,0,11405.91),(2744700,'2026-04-30',2,202603,12,0,4782.57),(2744700,'2026-04-30',4,202603,12,0,19009.60),(2744700,'2026-04-30',5,202603,12,0,8221.76),(2744800,'2026-04-30',1,202603,12,0,11405.91),(2744800,'2026-04-30',2,202603,12,0,4782.57),(2744800,'2026-04-30',4,202603,12,0,19009.60),(2744800,'2026-04-30',5,202603,12,0,8221.76),(2744900,'2026-04-30',1,202603,12,0,11405.91),(2744900,'2026-04-30',2,202603,12,0,4782.57),(2744900,'2026-04-30',4,202603,12,0,19009.60),(2744900,'2026-04-30',5,202603,12,0,8221.76),(2745000,'2026-04-30',1,202603,12,0,11405.91),(2745000,'2026-04-30',2,202603,12,0,4782.57),(2745000,'2026-04-30',4,202603,12,0,19009.60),(2745000,'2026-04-30',5,202603,12,0,8221.76),(2745100,'2026-04-30',1,202603,12,0,11405.91),(2745100,'2026-04-30',2,202603,12,0,4782.57),(2745100,'2026-04-30',4,202603,12,0,19009.60),(2745100,'2026-04-30',5,202603,12,0,8221.76),(2745200,'2026-04-30',1,202603,12,0,11405.91),(2745200,'2026-04-30',2,202603,12,0,4782.57),(2745200,'2026-04-30',4,202603,12,0,19009.60),(2745200,'2026-04-30',5,202603,12,0,8221.76),(2745300,'2026-04-30',1,202603,12,0,11405.91),(2745300,'2026-04-30',2,202603,12,0,4782.57),(2745300,'2026-04-30',4,202603,12,0,19009.60),(2745300,'2026-04-30',5,202603,12,0,8221.76),(2745400,'2026-04-30',1,202603,12,0,11405.91),(2745400,'2026-04-30',2,202603,12,0,4782.57),(2745400,'2026-04-30',4,202603,12,0,19009.60),(2745400,'2026-04-30',5,202603,12,0,8221.76),(2745500,'2026-04-30',1,202603,12,0,11405.91),(2745500,'2026-04-30',2,202603,12,0,4782.57),(2745500,'2026-04-30',4,202603,12,0,19009.60),(2745500,'2026-04-30',5,202603,12,0,8221.76),(2745600,'2026-04-30',1,202603,12,0,11405.91),(2745600,'2026-04-30',2,202603,12,0,4782.57),(2745600,'2026-04-30',4,202603,12,0,19009.60),(2745600,'2026-04-30',5,202603,12,0,8221.76),(2745700,'2026-04-30',1,202603,12,0,11405.91),(2745700,'2026-04-30',2,202603,12,0,4782.57),(2745700,'2026-04-30',4,202603,12,0,19009.60),(2745700,'2026-04-30',5,202603,12,0,8221.76),(2745800,'2026-04-30',1,202603,12,0,11405.91),(2745800,'2026-04-30',2,202603,12,0,4782.57),(2745800,'2026-04-30',4,202603,12,0,19009.60),(2745800,'2026-04-30',5,202603,12,0,8221.76),(2745900,'2026-04-30',1,202603,12,0,11405.91),(2745900,'2026-04-30',2,202603,12,0,4782.57),(2745900,'2026-04-30',4,202603,12,0,19009.60),(2745900,'2026-04-30',5,202603,12,0,8221.76),(2746000,'2026-04-30',1,202603,12,0,11405.91),(2746000,'2026-04-30',2,202603,12,0,4782.57),(2746000,'2026-04-30',4,202603,12,0,19009.60),(2746000,'2026-04-30',5,202603,12,0,8221.76),(2746100,'2026-04-30',1,202603,12,0,11405.91),(2746100,'2026-04-30',2,202603,12,0,4782.57),(2746100,'2026-04-30',4,202603,12,0,19009.60),(2746100,'2026-04-30',5,202603,12,0,8221.76),(2746200,'2026-04-30',1,202603,12,0,11405.91),(2746200,'2026-04-30',2,202603,12,0,4782.57),(2746200,'2026-04-30',4,202603,12,0,19009.60),(2746200,'2026-04-30',5,202603,12,0,8221.76),(2746300,'2026-04-30',1,202603,12,0,11405.91),(2746300,'2026-04-30',2,202603,12,0,4782.57),(2746300,'2026-04-30',4,202603,12,0,19009.60),(2746300,'2026-04-30',5,202603,12,0,8221.76),(2746400,'2026-04-30',1,202603,12,0,11405.91),(2746400,'2026-04-30',2,202603,12,0,4782.57),(2746400,'2026-04-30',4,202603,12,0,19009.60),(2746400,'2026-04-30',5,202603,12,0,8221.76),(2746500,'2026-04-30',1,202603,12,0,11405.91),(2746500,'2026-04-30',2,202603,12,0,4782.57),(2746500,'2026-04-30',4,202603,12,0,19009.60),(2746500,'2026-04-30',5,202603,12,0,8221.76),(2746600,'2026-04-30',1,202603,12,0,11405.91),(2746600,'2026-04-30',2,202603,12,0,4782.57),(2746600,'2026-04-30',4,202603,12,0,19009.60),(2746600,'2026-04-30',5,202603,12,0,8221.76),(2746700,'2026-04-30',1,202603,12,0,11405.91),(2746700,'2026-04-30',2,202603,12,0,4782.57),(2746700,'2026-04-30',4,202603,12,0,19009.60),(2746700,'2026-04-30',5,202603,12,0,8221.76),(2746800,'2026-04-30',1,202603,12,0,11405.91),(2746800,'2026-04-30',2,202603,12,0,4782.57),(2746800,'2026-04-30',4,202603,12,0,19009.60),(2746800,'2026-04-30',5,202603,12,0,8221.76),(2746900,'2026-04-30',1,202603,12,0,11405.91),(2746900,'2026-04-30',2,202603,12,0,4782.57),(2746900,'2026-04-30',4,202603,12,0,19009.60),(2746900,'2026-04-30',5,202603,12,0,8221.76),(2747000,'2026-04-30',1,202603,12,0,11405.91),(2747000,'2026-04-30',2,202603,12,0,4782.57),(2747000,'2026-04-30',4,202603,12,0,19009.60),(2747000,'2026-04-30',5,202603,12,0,8221.76),(2747100,'2026-04-30',1,202603,12,0,11405.91),(2747100,'2026-04-30',2,202603,12,0,4782.57),(2747100,'2026-04-30',4,202603,12,0,19009.60),(2747100,'2026-04-30',5,202603,12,0,8221.76),(2747200,'2026-04-30',1,202603,12,0,11405.91),(2747200,'2026-04-30',2,202603,12,0,4782.57),(2747200,'2026-04-30',4,202603,12,0,19009.60),(2747200,'2026-04-30',5,202603,12,0,8221.76),(2747300,'2026-04-30',1,202603,12,0,11405.91),(2747300,'2026-04-30',2,202603,12,0,4782.57),(2747300,'2026-04-30',4,202603,12,0,19009.60),(2747300,'2026-04-30',5,202603,12,0,8221.76),(2747400,'2026-04-30',1,202603,12,0,11405.91),(2747400,'2026-04-30',2,202603,12,0,4782.57),(2747400,'2026-04-30',4,202603,12,0,19009.60),(2747400,'2026-04-30',5,202603,12,0,8221.76),(2747500,'2026-04-30',1,202603,12,0,11405.91),(2747500,'2026-04-30',2,202603,12,0,4782.57),(2747500,'2026-04-30',4,202603,12,0,19009.60),(2747500,'2026-04-30',5,202603,12,0,8221.76),(2747600,'2026-04-30',1,202603,12,0,11405.91),(2747600,'2026-04-30',2,202603,12,0,4782.57),(2747600,'2026-04-30',4,202603,12,0,19009.60),(2747600,'2026-04-30',5,202603,12,0,8221.76),(2747700,'2026-04-30',1,202603,12,0,11405.91),(2747700,'2026-04-30',2,202603,12,0,4782.57),(2747700,'2026-04-30',4,202603,12,0,19009.60),(2747700,'2026-04-30',5,202603,12,0,8221.76),(2747800,'2026-04-30',1,202603,12,0,11405.91),(2747800,'2026-04-30',2,202603,12,0,4782.57),(2747800,'2026-04-30',4,202603,12,0,19009.60),(2747800,'2026-04-30',5,202603,12,0,8221.76),(2747900,'2026-04-30',1,202603,12,0,11405.91),(2747900,'2026-04-30',2,202603,12,0,4782.57),(2747900,'2026-04-30',4,202603,12,0,19009.60),(2747900,'2026-04-30',5,202603,12,0,8221.76),(2748000,'2026-04-30',1,202603,12,0,11405.91),(2748000,'2026-04-30',2,202603,12,0,4782.57),(2748000,'2026-04-30',4,202603,12,0,19009.60),(2748000,'2026-04-30',5,202603,12,0,8221.76),(2748100,'2026-04-30',1,202603,12,0,11405.91),(2748100,'2026-04-30',2,202603,12,0,4782.57),(2748100,'2026-04-30',4,202603,12,0,19009.60),(2748100,'2026-04-30',5,202603,12,0,8221.76),(2748200,'2026-04-30',1,202603,12,0,11405.91),(2748200,'2026-04-30',2,202603,12,0,4782.57),(2748200,'2026-04-30',4,202603,12,0,19009.60),(2748200,'2026-04-30',5,202603,12,0,8221.76),(2748300,'2026-04-30',1,202603,12,0,11405.91),(2748300,'2026-04-30',2,202603,12,0,4782.57),(2748300,'2026-04-30',4,202603,12,0,19009.60),(2748300,'2026-04-30',5,202603,12,0,8221.76),(2748400,'2026-04-30',1,202603,12,0,11405.91),(2748400,'2026-04-30',2,202603,12,0,4782.57),(2748400,'2026-04-30',4,202603,12,0,19009.60),(2748400,'2026-04-30',5,202603,12,0,8221.76),(2748500,'2026-04-30',1,202603,12,0,11405.91),(2748500,'2026-04-30',2,202603,12,0,4782.57),(2748500,'2026-04-30',4,202603,12,0,19009.60),(2748500,'2026-04-30',5,202603,12,0,8221.76),(2748600,'2026-04-30',1,202603,12,0,11405.91),(2748600,'2026-04-30',2,202603,12,0,4782.57),(2748600,'2026-04-30',4,202603,12,0,19009.60),(2748600,'2026-04-30',5,202603,12,0,8221.76),(2748700,'2026-04-30',1,202603,12,0,11405.91),(2748700,'2026-04-30',2,202603,12,0,4782.57),(2748700,'2026-04-30',4,202603,12,0,19009.60),(2748700,'2026-04-30',5,202603,12,0,8221.76),(2748800,'2026-04-30',1,202603,12,0,11405.91),(2748800,'2026-04-30',2,202603,12,0,4782.57),(2748800,'2026-04-30',4,202603,12,0,19009.60),(2748800,'2026-04-30',5,202603,12,0,8221.76),(2748900,'2026-04-30',1,202603,12,0,11405.91),(2748900,'2026-04-30',2,202603,12,0,4782.57),(2748900,'2026-04-30',4,202603,12,0,19009.60),(2748900,'2026-04-30',5,202603,12,0,8221.76),(2749000,'2026-04-30',1,202603,12,0,11405.91),(2749000,'2026-04-30',2,202603,12,0,4782.57),(2749000,'2026-04-30',4,202603,12,0,19009.60),(2749000,'2026-04-30',5,202603,12,0,8221.76),(2749100,'2026-04-30',1,202603,12,0,11405.91),(2749100,'2026-04-30',2,202603,12,0,4782.57),(2749100,'2026-04-30',4,202603,12,0,19009.60),(2749100,'2026-04-30',5,202603,12,0,8221.76),(2749200,'2026-04-30',1,202603,12,0,11405.91),(2749200,'2026-04-30',2,202603,12,0,4782.57),(2749200,'2026-04-30',4,202603,12,0,19009.60),(2749200,'2026-04-30',5,202603,12,0,8221.76),(2749300,'2026-04-30',1,202603,12,0,11405.91),(2749300,'2026-04-30',2,202603,12,0,4782.57),(2749300,'2026-04-30',4,202603,12,0,19009.60),(2749300,'2026-04-30',5,202603,12,0,8221.76),(2749400,'2026-04-30',1,202603,12,0,11405.91),(2749400,'2026-04-30',2,202603,12,0,4782.57),(2749400,'2026-04-30',4,202603,12,0,19009.60),(2749400,'2026-04-30',5,202603,12,0,8221.76),(2749500,'2026-04-30',1,202603,12,0,11405.91),(2749500,'2026-04-30',2,202603,12,0,4782.57),(2749500,'2026-04-30',4,202603,12,0,19009.60),(2749500,'2026-04-30',5,202603,12,0,8221.76),(2749600,'2026-04-30',1,202603,12,0,11405.91),(2749600,'2026-04-30',2,202603,12,0,4782.57),(2749600,'2026-04-30',4,202603,12,0,19009.60),(2749600,'2026-04-30',5,202603,12,0,8221.76),(2749700,'2026-04-30',1,202603,12,0,11405.91),(2749700,'2026-04-30',2,202603,12,0,4782.57),(2749700,'2026-04-30',4,202603,12,0,19009.60),(2749700,'2026-04-30',5,202603,12,0,8221.76),(2749800,'2026-04-30',1,202603,12,0,11405.91),(2749800,'2026-04-30',2,202603,12,0,4782.57),(2749800,'2026-04-30',4,202603,12,0,19009.60),(2749800,'2026-04-30',5,202603,12,0,8221.76),(2749900,'2026-04-30',1,202603,12,0,11405.91),(2749900,'2026-04-30',2,202603,12,0,4782.57),(2749900,'2026-04-30',4,202603,12,0,19009.60),(2749900,'2026-04-30',5,202603,12,0,8221.76),(2750000,'2026-04-30',1,202603,12,0,11405.91),(2750000,'2026-04-30',2,202603,12,0,4782.57),(2750000,'2026-04-30',4,202603,12,0,19009.60),(2750000,'2026-04-30',5,202603,12,0,8221.76),(2750100,'2026-04-30',1,202603,12,0,11405.91),(2750100,'2026-04-30',2,202603,12,0,4782.57),(2750100,'2026-04-30',4,202603,12,0,19009.60),(2750100,'2026-04-30',5,202603,12,0,8221.76),(2750200,'2026-04-30',1,202603,12,0,11405.91),(2750200,'2026-04-30',2,202603,12,0,4782.57),(2750200,'2026-04-30',4,202603,12,0,19009.60),(2750200,'2026-04-30',5,202603,12,0,8221.76),(2750300,'2026-04-30',1,202603,12,0,11405.91),(2750300,'2026-04-30',2,202603,12,0,4782.57),(2750300,'2026-04-30',4,202603,12,0,19009.60),(2750300,'2026-04-30',5,202603,12,0,8221.76),(2750400,'2026-04-30',1,202603,12,0,11405.91),(2750400,'2026-04-30',2,202603,12,0,4782.57),(2750400,'2026-04-30',4,202603,12,0,19009.60),(2750400,'2026-04-30',5,202603,12,0,8221.76),(2750500,'2026-04-30',1,202603,12,0,11405.91),(2750500,'2026-04-30',2,202603,12,0,4782.57),(2750500,'2026-04-30',4,202603,12,0,19009.60),(2750500,'2026-04-30',5,202603,12,0,8221.76),(2750600,'2026-04-30',1,202603,12,0,11405.91),(2750600,'2026-04-30',2,202603,12,0,4782.57),(2750600,'2026-04-30',4,202603,12,0,19009.60),(2750600,'2026-04-30',5,202603,12,0,8221.76),(2750700,'2026-04-30',1,202603,12,0,11405.91),(2750700,'2026-04-30',2,202603,12,0,4782.57),(2750700,'2026-04-30',4,202603,12,0,19009.60),(2750700,'2026-04-30',5,202603,12,0,8221.76),(2750800,'2026-04-30',1,202603,12,0,11405.91),(2750800,'2026-04-30',2,202603,12,0,4782.57),(2750800,'2026-04-30',4,202603,12,0,19009.60),(2750800,'2026-04-30',5,202603,12,0,8221.76),(2750900,'2026-04-30',1,202603,12,0,11405.91),(2750900,'2026-04-30',2,202603,12,0,4782.57),(2750900,'2026-04-30',4,202603,12,0,19009.60),(2750900,'2026-04-30',5,202603,12,0,8221.76),(2751000,'2026-04-30',1,202603,12,0,11405.91),(2751000,'2026-04-30',2,202603,12,0,4782.57),(2751000,'2026-04-30',4,202603,12,0,19009.60),(2751000,'2026-04-30',5,202603,12,0,8221.76),(2751100,'2026-04-30',1,202603,12,0,11405.91),(2751100,'2026-04-30',2,202603,12,0,4782.57),(2751100,'2026-04-30',4,202603,12,0,19009.60),(2751100,'2026-04-30',5,202603,12,0,8221.76),(2751200,'2026-04-30',1,202603,12,0,11405.91),(2751200,'2026-04-30',2,202603,12,0,4782.57),(2751200,'2026-04-30',4,202603,12,0,19009.60),(2751200,'2026-04-30',5,202603,12,0,8221.76),(2751300,'2026-04-30',1,202603,12,0,11405.91),(2751300,'2026-04-30',2,202603,12,0,4782.57),(2751300,'2026-04-30',4,202603,12,0,19009.60),(2751300,'2026-04-30',5,202603,12,0,8221.76),(2751400,'2026-04-30',1,202603,12,0,11405.91),(2751400,'2026-04-30',2,202603,12,0,4782.57),(2751400,'2026-04-30',4,202603,12,0,19009.60),(2751400,'2026-04-30',5,202603,12,0,8221.76),(2751500,'2026-04-30',1,202603,12,0,11405.91),(2751500,'2026-04-30',2,202603,12,0,4782.57),(2751500,'2026-04-30',4,202603,12,0,19009.60),(2751500,'2026-04-30',5,202603,12,0,8221.76),(2751600,'2026-04-30',1,202603,12,0,11405.91),(2751600,'2026-04-30',2,202603,12,0,4782.57),(2751600,'2026-04-30',4,202603,12,0,19009.60),(2751600,'2026-04-30',5,202603,12,0,8221.76),(2751700,'2026-04-30',1,202603,12,0,11405.91),(2751700,'2026-04-30',2,202603,12,0,4782.57),(2751700,'2026-04-30',4,202603,12,0,19009.60),(2751700,'2026-04-30',5,202603,12,0,8221.76),(2751800,'2026-04-30',1,202603,12,0,11405.91),(2751800,'2026-04-30',2,202603,12,0,4782.57),(2751800,'2026-04-30',4,202603,12,0,19009.60),(2751800,'2026-04-30',5,202603,12,0,8221.76),(2751900,'2026-04-30',1,202603,12,0,11405.91),(2751900,'2026-04-30',2,202603,12,0,4782.57),(2751900,'2026-04-30',4,202603,12,0,19009.60),(2751900,'2026-04-30',5,202603,12,0,8221.76),(2752000,'2026-04-30',1,202603,12,0,11405.91),(2752000,'2026-04-30',2,202603,12,0,4782.57),(2752000,'2026-04-30',4,202603,12,0,19009.60),(2752000,'2026-04-30',5,202603,12,0,8221.76),(2752100,'2026-04-30',1,202603,12,0,11405.91),(2752100,'2026-04-30',2,202603,12,0,4782.57),(2752100,'2026-04-30',4,202603,12,0,19009.60),(2752100,'2026-04-30',5,202603,12,0,8221.76),(2752200,'2026-04-30',1,202603,12,0,11405.91),(2752200,'2026-04-30',2,202603,12,0,4782.57),(2752200,'2026-04-30',4,202603,12,0,19009.60),(2752200,'2026-04-30',5,202603,12,0,8221.76),(2752300,'2026-04-30',1,202603,12,0,11405.91),(2752300,'2026-04-30',2,202603,12,0,4782.57),(2752300,'2026-04-30',4,202603,12,0,19009.60),(2752300,'2026-04-30',5,202603,12,0,8221.76),(2752400,'2026-04-30',1,202603,12,0,11405.91),(2752400,'2026-04-30',2,202603,12,0,4782.57),(2752400,'2026-04-30',4,202603,12,0,19009.60),(2752400,'2026-04-30',5,202603,12,0,8221.76),(2752500,'2026-04-30',1,202603,12,0,11405.91),(2752500,'2026-04-30',2,202603,12,0,4782.57),(2752500,'2026-04-30',4,202603,12,0,19009.60),(2752500,'2026-04-30',5,202603,12,0,8221.76),(2752600,'2026-04-30',1,202603,12,0,11405.91),(2752600,'2026-04-30',2,202603,12,0,4782.57),(2752600,'2026-04-30',4,202603,12,0,19009.60),(2752600,'2026-04-30',5,202603,12,0,8221.76),(2752700,'2026-04-30',1,202603,12,0,11405.91),(2752700,'2026-04-30',2,202603,12,0,4782.57),(2752700,'2026-04-30',4,202603,12,0,19009.60),(2752700,'2026-04-30',5,202603,12,0,8221.76),(2752800,'2026-04-30',1,202603,12,0,11405.91),(2752800,'2026-04-30',2,202603,12,0,4782.57),(2752800,'2026-04-30',4,202603,12,0,19009.60),(2752800,'2026-04-30',5,202603,12,0,8221.76),(2752900,'2026-04-30',1,202603,12,0,11405.91),(2752900,'2026-04-30',2,202603,12,0,4782.57),(2752900,'2026-04-30',4,202603,12,0,19009.60),(2752900,'2026-04-30',5,202603,12,0,8221.76),(2753000,'2026-04-30',1,202603,12,0,11405.91),(2753000,'2026-04-30',2,202603,12,0,4782.57),(2753000,'2026-04-30',4,202603,12,0,19009.60),(2753000,'2026-04-30',5,202603,12,0,8221.76),(2753100,'2026-04-30',1,202603,12,0,11405.91),(2753100,'2026-04-30',2,202603,12,0,4782.57),(2753100,'2026-04-30',4,202603,12,0,19009.60),(2753100,'2026-04-30',5,202603,12,0,8221.76),(2753200,'2026-04-30',1,202603,12,0,11405.91),(2753200,'2026-04-30',2,202603,12,0,4782.57),(2753200,'2026-04-30',4,202603,12,0,19009.60),(2753200,'2026-04-30',5,202603,12,0,8221.76),(2753300,'2026-04-30',1,202603,12,0,11405.91),(2753300,'2026-04-30',2,202603,12,0,4782.57),(2753300,'2026-04-30',4,202603,12,0,19009.60),(2753300,'2026-04-30',5,202603,12,0,8221.76),(2753400,'2026-04-30',1,202603,12,0,11405.91),(2753400,'2026-04-30',2,202603,12,0,4782.57),(2753400,'2026-04-30',4,202603,12,0,19009.60),(2753400,'2026-04-30',5,202603,12,0,8221.76),(2753500,'2026-04-30',1,202603,12,0,11405.91),(2753500,'2026-04-30',2,202603,12,0,4782.57),(2753500,'2026-04-30',4,202603,12,0,19009.60),(2753500,'2026-04-30',5,202603,12,0,8221.76),(2753600,'2026-04-30',1,202603,12,0,11405.91),(2753600,'2026-04-30',2,202603,12,0,4782.57),(2753600,'2026-04-30',4,202603,12,0,19009.60),(2753600,'2026-04-30',5,202603,12,0,8221.76),(2753700,'2026-04-30',1,202603,12,0,11405.91),(2753700,'2026-04-30',2,202603,12,0,4782.57),(2753700,'2026-04-30',4,202603,12,0,19009.60),(2753700,'2026-04-30',5,202603,12,0,8221.76),(2753800,'2026-04-30',1,202603,12,0,11405.91),(2753800,'2026-04-30',2,202603,12,0,4782.57),(2753800,'2026-04-30',4,202603,12,0,19009.60),(2753800,'2026-04-30',5,202603,12,0,8221.76),(2753900,'2026-04-30',1,202603,12,0,11405.91),(2753900,'2026-04-30',2,202603,12,0,4782.57),(2753900,'2026-04-30',4,202603,12,0,19009.60),(2753900,'2026-04-30',5,202603,12,0,8221.76),(2754000,'2026-04-30',1,202603,12,0,11405.91),(2754000,'2026-04-30',2,202603,12,0,4782.57),(2754000,'2026-04-30',4,202603,12,0,19009.60),(2754000,'2026-04-30',5,202603,12,0,8221.76),(2754100,'2026-04-30',1,202603,12,0,11405.91),(2754100,'2026-04-30',2,202603,12,0,4782.57),(2754100,'2026-04-30',4,202603,12,0,19009.60),(2754100,'2026-04-30',5,202603,12,0,8221.76),(2754200,'2026-04-30',1,202603,12,0,11405.91),(2754200,'2026-04-30',2,202603,12,0,4782.57),(2754200,'2026-04-30',4,202603,12,0,19009.60),(2754200,'2026-04-30',5,202603,12,0,8221.76),(2754300,'2026-04-30',1,202603,12,0,11405.91),(2754300,'2026-04-30',2,202603,12,0,4782.57),(2754300,'2026-04-30',4,202603,12,0,19009.60),(2754300,'2026-04-30',5,202603,12,0,8221.76),(2754400,'2026-04-30',1,202603,12,0,11405.91),(2754400,'2026-04-30',2,202603,12,0,4782.57),(2754400,'2026-04-30',4,202603,12,0,19009.60),(2754400,'2026-04-30',5,202603,12,0,8221.76),(2754500,'2026-04-30',1,202603,12,0,11405.91),(2754500,'2026-04-30',2,202603,12,0,4782.57),(2754500,'2026-04-30',4,202603,12,0,19009.60),(2754500,'2026-04-30',5,202603,12,0,8221.76),(2754600,'2026-04-30',1,202603,12,0,11405.91),(2754600,'2026-04-30',2,202603,12,0,4782.57),(2754600,'2026-04-30',4,202603,12,0,19009.60),(2754600,'2026-04-30',5,202603,12,0,8221.76),(2754700,'2026-04-30',1,202603,12,0,11405.91),(2754700,'2026-04-30',2,202603,12,0,4782.57),(2754700,'2026-04-30',4,202603,12,0,19009.60),(2754700,'2026-04-30',5,202603,12,0,8221.76),(2754800,'2026-04-30',1,202603,12,0,11405.91),(2754800,'2026-04-30',2,202603,12,0,4782.57),(2754800,'2026-04-30',4,202603,12,0,19009.60),(2754800,'2026-04-30',5,202603,12,0,8221.76),(2754900,'2026-04-30',1,202603,12,0,11405.91),(2754900,'2026-04-30',2,202603,12,0,4782.57),(2754900,'2026-04-30',4,202603,12,0,19009.60),(2754900,'2026-04-30',5,202603,12,0,8221.76),(2755000,'2026-04-30',1,202603,12,0,11405.91),(2755000,'2026-04-30',2,202603,12,0,4782.57),(2755000,'2026-04-30',4,202603,12,0,19009.60),(2755000,'2026-04-30',5,202603,12,0,8221.76),(2755100,'2026-04-30',1,202603,12,0,11405.91),(2755100,'2026-04-30',2,202603,12,0,4782.57),(2755100,'2026-04-30',4,202603,12,0,19009.60),(2755100,'2026-04-30',5,202603,12,0,8221.76),(2755200,'2026-04-30',1,202603,12,0,11405.91),(2755200,'2026-04-30',2,202603,12,0,4782.57),(2755200,'2026-04-30',4,202603,12,0,19009.60),(2755200,'2026-04-30',5,202603,12,0,8221.76),(2755300,'2026-04-30',1,202603,12,0,11405.91),(2755300,'2026-04-30',2,202603,12,0,4782.57),(2755300,'2026-04-30',4,202603,12,0,19009.60),(2755300,'2026-04-30',5,202603,12,0,8221.76),(2755400,'2026-04-30',1,202603,12,0,11405.91),(2755400,'2026-04-30',2,202603,12,0,4782.57),(2755400,'2026-04-30',4,202603,12,0,19009.60),(2755400,'2026-04-30',5,202603,12,0,8221.76),(2755500,'2026-04-30',1,202603,12,0,11405.91),(2755500,'2026-04-30',2,202603,12,0,4782.57),(2755500,'2026-04-30',4,202603,12,0,19009.60),(2755500,'2026-04-30',5,202603,12,0,8221.76),(2755600,'2026-04-30',1,202603,12,0,11405.91),(2755600,'2026-04-30',2,202603,12,0,4782.57),(2755600,'2026-04-30',4,202603,12,0,19009.60),(2755600,'2026-04-30',5,202603,12,0,8221.76),(2755700,'2026-04-30',1,202603,12,0,11405.91),(2755700,'2026-04-30',2,202603,12,0,4782.57),(2755700,'2026-04-30',4,202603,12,0,19009.60),(2755700,'2026-04-30',5,202603,12,0,8221.76),(2755800,'2026-04-30',1,202603,12,0,11405.91),(2755800,'2026-04-30',2,202603,12,0,4782.57),(2755800,'2026-04-30',4,202603,12,0,19009.60),(2755800,'2026-04-30',5,202603,12,0,8221.76),(2755900,'2026-04-30',1,202603,12,0,11405.91),(2755900,'2026-04-30',2,202603,12,0,4782.57),(2755900,'2026-04-30',4,202603,12,0,19009.60),(2755900,'2026-04-30',5,202603,12,0,8221.76),(2756000,'2026-04-30',1,202603,12,0,11405.91),(2756000,'2026-04-30',2,202603,12,0,4782.57),(2756000,'2026-04-30',4,202603,12,0,19009.60),(2756000,'2026-04-30',5,202603,12,0,8221.76),(2756100,'2026-04-30',1,202603,12,0,11405.91),(2756100,'2026-04-30',2,202603,12,0,4782.57),(2756100,'2026-04-30',4,202603,12,0,19009.60),(2756100,'2026-04-30',5,202603,12,0,8221.76),(2756200,'2026-04-30',1,202603,12,0,11405.91),(2756200,'2026-04-30',2,202603,12,0,4782.57),(2756200,'2026-04-30',4,202603,12,0,19009.60),(2756200,'2026-04-30',5,202603,12,0,8221.76),(2756300,'2026-04-30',1,202603,12,0,11405.91),(2756300,'2026-04-30',2,202603,12,0,4782.57),(2756300,'2026-04-30',4,202603,12,0,19009.60),(2756300,'2026-04-30',5,202603,12,0,8221.76),(2756400,'2026-04-30',1,202603,12,0,11405.91),(2756400,'2026-04-30',2,202603,12,0,4782.57),(2756400,'2026-04-30',4,202603,12,0,19009.60),(2756400,'2026-04-30',5,202603,12,0,8221.76),(2756500,'2026-04-30',1,202603,12,0,11405.91),(2756500,'2026-04-30',2,202603,12,0,4782.57),(2756500,'2026-04-30',4,202603,12,0,19009.60),(2756500,'2026-04-30',5,202603,12,0,8221.76),(2756600,'2026-04-30',1,202603,12,0,11405.91),(2756600,'2026-04-30',2,202603,12,0,4782.57),(2756600,'2026-04-30',4,202603,12,0,19009.60),(2756600,'2026-04-30',5,202603,12,0,8221.76),(2756700,'2026-04-30',1,202603,12,0,11405.91),(2756700,'2026-04-30',2,202603,12,0,4782.57),(2756700,'2026-04-30',4,202603,12,0,19009.60),(2756700,'2026-04-30',5,202603,12,0,8221.76),(2756800,'2026-04-30',1,202603,12,0,11405.91),(2756800,'2026-04-30',2,202603,12,0,4782.57),(2756800,'2026-04-30',4,202603,12,0,19009.60),(2756800,'2026-04-30',5,202603,12,0,8221.76),(2756900,'2026-04-30',1,202603,12,0,11405.91),(2756900,'2026-04-30',2,202603,12,0,4782.57),(2756900,'2026-04-30',4,202603,12,0,19009.60),(2756900,'2026-04-30',5,202603,12,0,8221.76),(2757000,'2026-04-30',1,202603,12,0,11405.91),(2757000,'2026-04-30',2,202603,12,0,4782.57),(2757000,'2026-04-30',4,202603,12,0,19009.60),(2757000,'2026-04-30',5,202603,12,0,8221.76),(2757100,'2026-04-30',1,202603,12,0,11405.91),(2757100,'2026-04-30',2,202603,12,0,4782.57),(2757100,'2026-04-30',4,202603,12,0,19009.60),(2757100,'2026-04-30',5,202603,12,0,8221.76),(2757200,'2026-04-30',1,202603,12,0,11405.91),(2757200,'2026-04-30',2,202603,12,0,4782.57),(2757200,'2026-04-30',4,202603,12,0,19009.60),(2757200,'2026-04-30',5,202603,12,0,8221.76),(2757300,'2026-04-30',1,202603,12,0,11405.91),(2757300,'2026-04-30',2,202603,12,0,4782.57),(2757300,'2026-04-30',4,202603,12,0,19009.60),(2757300,'2026-04-30',5,202603,12,0,8221.76),(2757400,'2026-04-30',1,202603,12,0,11405.91),(2757400,'2026-04-30',2,202603,12,0,4782.57),(2757400,'2026-04-30',4,202603,12,0,19009.60),(2757400,'2026-04-30',5,202603,12,0,8221.76),(2757500,'2026-04-30',1,202603,12,0,11405.91),(2757500,'2026-04-30',2,202603,12,0,4782.57),(2757500,'2026-04-30',4,202603,12,0,19009.60),(2757500,'2026-04-30',5,202603,12,0,8221.76),(2757600,'2026-04-30',1,202603,12,0,11405.91),(2757600,'2026-04-30',2,202603,12,0,4782.57),(2757600,'2026-04-30',4,202603,12,0,19009.60),(2757600,'2026-04-30',5,202603,12,0,8221.76),(2757700,'2026-04-30',1,202603,12,0,11405.91),(2757700,'2026-04-30',2,202603,12,0,4782.57),(2757700,'2026-04-30',4,202603,12,0,19009.60),(2757700,'2026-04-30',5,202603,12,0,8221.76),(2757800,'2026-04-30',1,202603,12,0,11405.91),(2757800,'2026-04-30',2,202603,12,0,4782.57),(2757800,'2026-04-30',4,202603,12,0,19009.60),(2757800,'2026-04-30',5,202603,12,0,8221.76),(2757900,'2026-04-30',1,202603,12,0,11405.91),(2757900,'2026-04-30',2,202603,12,0,4782.57),(2757900,'2026-04-30',4,202603,12,0,19009.60),(2757900,'2026-04-30',5,202603,12,0,8221.76),(2758000,'2026-04-30',1,202603,12,0,11405.91),(2758000,'2026-04-30',2,202603,12,0,4782.57),(2758000,'2026-04-30',4,202603,12,0,19009.60),(2758000,'2026-04-30',5,202603,12,0,8221.76),(2758100,'2026-04-30',1,202603,12,0,11405.91),(2758100,'2026-04-30',2,202603,12,0,4782.57),(2758100,'2026-04-30',4,202603,12,0,19009.60),(2758100,'2026-04-30',5,202603,12,0,8221.76),(2758200,'2026-04-30',1,202603,12,0,11405.91),(2758200,'2026-04-30',2,202603,12,0,4782.57),(2758200,'2026-04-30',4,202603,12,0,19009.60),(2758200,'2026-04-30',5,202603,12,0,8221.76),(2758300,'2026-04-30',1,202603,12,0,11405.91),(2758300,'2026-04-30',2,202603,12,0,4782.57),(2758300,'2026-04-30',4,202603,12,0,19009.60),(2758300,'2026-04-30',5,202603,12,0,8221.76),(2758400,'2026-04-30',1,202603,12,0,11405.91),(2758400,'2026-04-30',2,202603,12,0,4782.57),(2758400,'2026-04-30',4,202603,12,0,19009.60),(2758400,'2026-04-30',5,202603,12,0,8221.76),(2758500,'2026-04-30',1,202603,12,0,11405.91),(2758500,'2026-04-30',2,202603,12,0,4782.57),(2758500,'2026-04-30',4,202603,12,0,19009.60),(2758500,'2026-04-30',5,202603,12,0,8221.76),(2758600,'2026-04-30',1,202603,12,0,11405.91),(2758600,'2026-04-30',2,202603,12,0,4782.57),(2758600,'2026-04-30',4,202603,12,0,19009.60),(2758600,'2026-04-30',5,202603,12,0,8221.76),(2758700,'2026-04-30',1,202603,12,0,11405.91),(2758700,'2026-04-30',2,202603,12,0,4782.57),(2758700,'2026-04-30',4,202603,12,0,19009.60),(2758700,'2026-04-30',5,202603,12,0,8221.76),(2758800,'2026-04-30',1,202603,12,0,11405.91),(2758800,'2026-04-30',2,202603,12,0,4782.57),(2758800,'2026-04-30',4,202603,12,0,19009.60),(2758800,'2026-04-30',5,202603,12,0,8221.76),(2758900,'2026-04-30',1,202603,12,0,11405.91),(2758900,'2026-04-30',2,202603,12,0,4782.57),(2758900,'2026-04-30',4,202603,12,0,19009.60),(2758900,'2026-04-30',5,202603,12,0,8221.76),(2759000,'2026-04-30',1,202603,12,0,11405.91),(2759000,'2026-04-30',2,202603,12,0,4782.57),(2759000,'2026-04-30',4,202603,12,0,19009.60),(2759000,'2026-04-30',5,202603,12,0,8221.76),(2759100,'2026-04-30',1,202603,12,0,11405.91),(2759100,'2026-04-30',2,202603,12,0,4782.57),(2759100,'2026-04-30',4,202603,12,0,19009.60),(2759100,'2026-04-30',5,202603,12,0,8221.76),(2759200,'2026-04-30',1,202603,12,0,11405.91),(2759200,'2026-04-30',2,202603,12,0,4782.57),(2759200,'2026-04-30',4,202603,12,0,19009.60),(2759200,'2026-04-30',5,202603,12,0,8221.76),(2759300,'2026-04-30',1,202603,12,0,11405.91),(2759300,'2026-04-30',2,202603,12,0,4782.57),(2759300,'2026-04-30',4,202603,12,0,19009.60),(2759300,'2026-04-30',5,202603,12,0,8221.76),(2759400,'2026-04-30',1,202603,12,0,11405.91),(2759400,'2026-04-30',2,202603,12,0,4782.57),(2759400,'2026-04-30',4,202603,12,0,19009.60),(2759400,'2026-04-30',5,202603,12,0,8221.76),(2759500,'2026-04-30',1,202603,12,0,11405.91),(2759500,'2026-04-30',2,202603,12,0,4782.57),(2759500,'2026-04-30',4,202603,12,0,19009.60),(2759500,'2026-04-30',5,202603,12,0,8221.76),(2759600,'2026-04-30',1,202603,12,0,11405.91),(2759600,'2026-04-30',2,202603,12,0,4782.57),(2759600,'2026-04-30',4,202603,12,0,19009.60),(2759600,'2026-04-30',5,202603,12,0,8221.76),(2759700,'2026-04-30',1,202603,12,0,11405.91),(2759700,'2026-04-30',2,202603,12,0,4782.57),(2759700,'2026-04-30',4,202603,12,0,19009.60),(2759700,'2026-04-30',5,202603,12,0,8221.76),(2759800,'2026-04-30',1,202603,12,0,11405.91),(2759800,'2026-04-30',2,202603,12,0,4782.57),(2759800,'2026-04-30',4,202603,12,0,19009.60),(2759800,'2026-04-30',5,202603,12,0,8221.76),(2759900,'2026-04-30',1,202603,12,0,11405.91),(2759900,'2026-04-30',2,202603,12,0,4782.57),(2759900,'2026-04-30',4,202603,12,0,19009.60),(2759900,'2026-04-30',5,202603,12,0,8221.76),(2760000,'2026-04-30',1,202603,12,0,11405.91),(2760000,'2026-04-30',2,202603,12,0,4782.57),(2760000,'2026-04-30',4,202603,12,0,19009.60),(2760000,'2026-04-30',5,202603,12,0,8221.76),(2760100,'2026-04-30',1,202603,12,0,11405.91),(2760100,'2026-04-30',2,202603,12,0,4782.57),(2760100,'2026-04-30',4,202603,12,0,19009.60),(2760100,'2026-04-30',5,202603,12,0,8221.76),(2760200,'2026-04-30',1,202603,12,0,11405.91),(2760200,'2026-04-30',2,202603,12,0,4782.57),(2760200,'2026-04-30',4,202603,12,0,19009.60),(2760200,'2026-04-30',5,202603,12,0,8221.76),(2760300,'2026-04-30',1,202603,12,0,11405.91),(2760300,'2026-04-30',2,202603,12,0,4782.57),(2760300,'2026-04-30',4,202603,12,0,19009.60),(2760300,'2026-04-30',5,202603,12,0,8221.76),(2760400,'2026-04-30',1,202603,12,0,11405.91),(2760400,'2026-04-30',2,202603,12,0,4782.57),(2760400,'2026-04-30',4,202603,12,0,19009.60),(2760400,'2026-04-30',5,202603,12,0,8221.76),(2760500,'2026-04-30',1,202603,12,0,11405.91),(2760500,'2026-04-30',2,202603,12,0,4782.57),(2760500,'2026-04-30',4,202603,12,0,19009.60),(2760500,'2026-04-30',5,202603,12,0,8221.76),(2760600,'2026-04-30',1,202603,12,0,11405.91),(2760600,'2026-04-30',2,202603,12,0,4782.57),(2760600,'2026-04-30',4,202603,12,0,19009.60),(2760600,'2026-04-30',5,202603,12,0,8221.76),(2760700,'2026-04-30',1,202603,12,0,11405.91),(2760700,'2026-04-30',2,202603,12,0,4782.57),(2760700,'2026-04-30',4,202603,12,0,19009.60),(2760700,'2026-04-30',5,202603,12,0,8221.76),(2760800,'2026-04-30',1,202603,12,0,11405.91),(2760800,'2026-04-30',2,202603,12,0,4782.57),(2760800,'2026-04-30',4,202603,12,0,19009.60),(2760800,'2026-04-30',5,202603,12,0,8221.76),(2760900,'2026-04-30',1,202603,12,0,11405.91),(2760900,'2026-04-30',2,202603,12,0,4782.57),(2760900,'2026-04-30',4,202603,12,0,19009.60),(2760900,'2026-04-30',5,202603,12,0,8221.76),(2761000,'2026-04-30',1,202603,12,0,11405.91),(2761000,'2026-04-30',2,202603,12,0,4782.57),(2761000,'2026-04-30',4,202603,12,0,19009.60),(2761000,'2026-04-30',5,202603,12,0,8221.76),(2761100,'2026-04-30',1,202603,12,0,11405.91),(2761100,'2026-04-30',2,202603,12,0,4782.57),(2761100,'2026-04-30',4,202603,12,0,19009.60),(2761100,'2026-04-30',5,202603,12,0,8221.76),(2761200,'2026-04-30',1,202603,12,0,11405.91),(2761200,'2026-04-30',2,202603,12,0,4782.57),(2761200,'2026-04-30',4,202603,12,0,19009.60),(2761200,'2026-04-30',5,202603,12,0,8221.76),(2761300,'2026-04-30',1,202603,12,0,11405.91),(2761300,'2026-04-30',2,202603,12,0,4782.57),(2761300,'2026-04-30',4,202603,12,0,19009.60),(2761300,'2026-04-30',5,202603,12,0,8221.76),(2761400,'2026-04-30',1,202603,12,0,11405.91),(2761400,'2026-04-30',2,202603,12,0,4782.57),(2761400,'2026-04-30',4,202603,12,0,19009.60),(2761400,'2026-04-30',5,202603,12,0,8221.76),(2761500,'2026-04-30',1,202603,12,0,11405.91),(2761500,'2026-04-30',2,202603,12,0,4782.57),(2761500,'2026-04-30',4,202603,12,0,19009.60),(2761500,'2026-04-30',5,202603,12,0,8221.76),(2761600,'2026-04-30',1,202603,12,0,11405.91),(2761600,'2026-04-30',2,202603,12,0,4782.57),(2761600,'2026-04-30',4,202603,12,0,19009.60),(2761600,'2026-04-30',5,202603,12,0,8221.76),(2761700,'2026-04-30',1,202603,12,0,11405.91),(2761700,'2026-04-30',2,202603,12,0,4782.57),(2761700,'2026-04-30',4,202603,12,0,19009.60),(2761700,'2026-04-30',5,202603,12,0,8221.76),(2761800,'2026-04-30',1,202603,12,0,11405.91),(2761800,'2026-04-30',2,202603,12,0,4782.57),(2761800,'2026-04-30',4,202603,12,0,19009.60),(2761800,'2026-04-30',5,202603,12,0,8221.76),(2761900,'2026-04-30',1,202603,12,0,11405.91),(2761900,'2026-04-30',2,202603,12,0,4782.57),(2761900,'2026-04-30',4,202603,12,0,19009.60),(2761900,'2026-04-30',5,202603,12,0,8221.76),(2762000,'2026-04-30',1,202603,12,0,11405.91),(2762000,'2026-04-30',2,202603,12,0,4782.57),(2762000,'2026-04-30',4,202603,12,0,19009.60),(2762000,'2026-04-30',5,202603,12,0,8221.76),(2762100,'2026-04-30',1,202603,12,0,11405.91),(2762100,'2026-04-30',2,202603,12,0,4782.57),(2762100,'2026-04-30',4,202603,12,0,19009.60),(2762100,'2026-04-30',5,202603,12,0,8221.76),(2762200,'2026-04-30',1,202603,12,0,11405.91),(2762200,'2026-04-30',2,202603,12,0,4782.57),(2762200,'2026-04-30',4,202603,12,0,19009.60),(2762200,'2026-04-30',5,202603,12,0,8221.76),(2762300,'2026-04-30',1,202603,12,0,11405.91),(2762300,'2026-04-30',2,202603,12,0,4782.57),(2762300,'2026-04-30',4,202603,12,0,19009.60),(2762300,'2026-04-30',5,202603,12,0,8221.76),(2762400,'2026-04-30',1,202603,12,0,11405.91),(2762400,'2026-04-30',2,202603,12,0,4782.57),(2762400,'2026-04-30',4,202603,12,0,19009.60),(2762400,'2026-04-30',5,202603,12,0,8221.76),(2762500,'2026-04-30',1,202603,12,0,11405.91),(2762500,'2026-04-30',2,202603,12,0,4782.57),(2762500,'2026-04-30',4,202603,12,0,19009.60),(2762500,'2026-04-30',5,202603,12,0,8221.76),(2762600,'2026-04-30',1,202603,12,0,11405.91),(2762600,'2026-04-30',2,202603,12,0,4782.57),(2762600,'2026-04-30',4,202603,12,0,19009.60),(2762600,'2026-04-30',5,202603,12,0,8221.76),(2762700,'2026-04-30',1,202603,12,0,11405.91),(2762700,'2026-04-30',2,202603,12,0,4782.57),(2762700,'2026-04-30',4,202603,12,0,19009.60),(2762700,'2026-04-30',5,202603,12,0,8221.76),(2762800,'2026-04-30',1,202603,12,0,11405.91),(2762800,'2026-04-30',2,202603,12,0,4782.57),(2762800,'2026-04-30',4,202603,12,0,19009.60),(2762800,'2026-04-30',5,202603,12,0,8221.76),(2762900,'2026-04-30',1,202603,12,0,11405.91),(2762900,'2026-04-30',2,202603,12,0,4782.57),(2762900,'2026-04-30',4,202603,12,0,19009.60),(2762900,'2026-04-30',5,202603,12,0,8221.76),(2763000,'2026-04-30',1,202603,12,0,11405.91),(2763000,'2026-04-30',2,202603,12,0,4782.57),(2763000,'2026-04-30',4,202603,12,0,19009.60),(2763000,'2026-04-30',5,202603,12,0,8221.76),(2763100,'2026-04-30',1,202603,12,0,11405.91),(2763100,'2026-04-30',2,202603,12,0,4782.57),(2763100,'2026-04-30',4,202603,12,0,19009.60),(2763100,'2026-04-30',5,202603,12,0,8221.76),(2763200,'2026-04-30',1,202603,12,0,11405.91),(2763200,'2026-04-30',2,202603,12,0,4782.57),(2763200,'2026-04-30',4,202603,12,0,19009.60),(2763200,'2026-04-30',5,202603,12,0,8221.76),(2763300,'2026-04-30',1,202603,12,0,11405.91),(2763300,'2026-04-30',2,202603,12,0,4782.57),(2763300,'2026-04-30',4,202603,12,0,19009.60),(2763300,'2026-04-30',5,202603,12,0,8221.76),(2763400,'2026-04-30',1,202603,12,0,11405.91),(2763400,'2026-04-30',2,202603,12,0,4782.57),(2763400,'2026-04-30',4,202603,12,0,19009.60),(2763400,'2026-04-30',5,202603,12,0,8221.76),(2763500,'2026-04-30',1,202603,12,0,11405.91),(2763500,'2026-04-30',2,202603,12,0,4782.57),(2763500,'2026-04-30',4,202603,12,0,19009.60),(2763500,'2026-04-30',5,202603,12,0,8221.76),(2763600,'2026-04-30',1,202603,12,0,11405.91),(2763600,'2026-04-30',2,202603,12,0,4782.57),(2763600,'2026-04-30',4,202603,12,0,19009.60),(2763600,'2026-04-30',5,202603,12,0,8221.76),(2763700,'2026-04-30',1,202603,12,0,11405.91),(2763700,'2026-04-30',2,202603,12,0,4782.57),(2763700,'2026-04-30',4,202603,12,0,19009.60),(2763700,'2026-04-30',5,202603,12,0,8221.76),(2763800,'2026-04-30',1,202603,12,0,11405.91),(2763800,'2026-04-30',2,202603,12,0,4782.57),(2763800,'2026-04-30',4,202603,12,0,19009.60),(2763800,'2026-04-30',5,202603,12,0,8221.76),(2763900,'2026-04-30',1,202603,12,0,11405.91),(2763900,'2026-04-30',2,202603,12,0,4782.57),(2763900,'2026-04-30',4,202603,12,0,19009.60),(2763900,'2026-04-30',5,202603,12,0,8221.76),(2764000,'2026-04-30',1,202603,12,0,11405.91),(2764000,'2026-04-30',2,202603,12,0,4782.57),(2764000,'2026-04-30',4,202603,12,0,19009.60),(2764000,'2026-04-30',5,202603,12,0,8221.76),(2764100,'2026-04-30',1,202603,12,0,11405.91),(2764100,'2026-04-30',2,202603,12,0,4782.57),(2764100,'2026-04-30',4,202603,12,0,19009.60),(2764100,'2026-04-30',5,202603,12,0,8221.76),(2764200,'2026-04-30',1,202603,12,0,11405.91),(2764200,'2026-04-30',2,202603,12,0,4782.57),(2764200,'2026-04-30',4,202603,12,0,19009.60),(2764200,'2026-04-30',5,202603,12,0,8221.76),(2764300,'2026-04-30',1,202603,12,0,11405.91),(2764300,'2026-04-30',2,202603,12,0,4782.57),(2764300,'2026-04-30',4,202603,12,0,19009.60),(2764300,'2026-04-30',5,202603,12,0,8221.76),(2764400,'2026-04-30',1,202603,12,0,11405.91),(2764400,'2026-04-30',2,202603,12,0,4782.57),(2764400,'2026-04-30',4,202603,12,0,19009.60),(2764400,'2026-04-30',5,202603,12,0,8221.76),(2764500,'2026-04-30',1,202603,12,0,11405.91),(2764500,'2026-04-30',2,202603,12,0,4782.57),(2764500,'2026-04-30',4,202603,12,0,19009.60),(2764500,'2026-04-30',5,202603,12,0,8221.76),(2764600,'2026-04-30',1,202603,12,0,11405.91),(2764600,'2026-04-30',2,202603,12,0,4782.57),(2764600,'2026-04-30',4,202603,12,0,19009.60),(2764600,'2026-04-30',5,202603,12,0,8221.76),(2764700,'2026-04-30',1,202603,12,0,11405.91),(2764700,'2026-04-30',2,202603,12,0,4782.57),(2764700,'2026-04-30',4,202603,12,0,19009.60),(2764700,'2026-04-30',5,202603,12,0,8221.76),(2764800,'2026-04-30',1,202603,12,0,11405.91),(2764800,'2026-04-30',2,202603,12,0,4782.57),(2764800,'2026-04-30',4,202603,12,0,19009.60),(2764800,'2026-04-30',5,202603,12,0,8221.76),(2764900,'2026-04-30',1,202603,12,0,11405.91),(2764900,'2026-04-30',2,202603,12,0,4782.57),(2764900,'2026-04-30',4,202603,12,0,19009.60),(2764900,'2026-04-30',5,202603,12,0,8221.76),(2765000,'2026-04-30',1,202603,12,0,11405.91),(2765000,'2026-04-30',2,202603,12,0,4782.57),(2765000,'2026-04-30',4,202603,12,0,19009.60),(2765000,'2026-04-30',5,202603,12,0,8221.76),(2765100,'2026-04-30',1,202603,12,0,11405.91),(2765100,'2026-04-30',2,202603,12,0,4782.57),(2765100,'2026-04-30',4,202603,12,0,19009.60),(2765100,'2026-04-30',5,202603,12,0,8221.76),(2765200,'2026-04-30',1,202603,12,0,11405.91),(2765200,'2026-04-30',2,202603,12,0,4782.57),(2765200,'2026-04-30',4,202603,12,0,19009.60),(2765200,'2026-04-30',5,202603,12,0,8221.76),(2765300,'2026-04-30',1,202603,12,0,11405.91),(2765300,'2026-04-30',2,202603,12,0,4782.57),(2765300,'2026-04-30',4,202603,12,0,19009.60),(2765300,'2026-04-30',5,202603,12,0,8221.76),(2765400,'2026-04-30',1,202603,12,0,11405.91),(2765400,'2026-04-30',2,202603,12,0,4782.57),(2765400,'2026-04-30',4,202603,12,0,19009.60),(2765400,'2026-04-30',5,202603,12,0,8221.76),(2765500,'2026-04-30',1,202603,12,0,11405.91),(2765500,'2026-04-30',2,202603,12,0,4782.57),(2765500,'2026-04-30',4,202603,12,0,19009.60),(2765500,'2026-04-30',5,202603,12,0,8221.76),(2765600,'2026-04-30',1,202603,12,0,11405.91),(2765600,'2026-04-30',2,202603,12,0,4782.57),(2765600,'2026-04-30',4,202603,12,0,19009.60),(2765600,'2026-04-30',5,202603,12,0,8221.76),(2765700,'2026-04-30',1,202603,12,0,11405.91),(2765700,'2026-04-30',2,202603,12,0,4782.57),(2765700,'2026-04-30',4,202603,12,0,19009.60),(2765700,'2026-04-30',5,202603,12,0,8221.76),(2765800,'2026-04-30',1,202603,12,0,11405.91),(2765800,'2026-04-30',2,202603,12,0,4782.57),(2765800,'2026-04-30',4,202603,12,0,19009.60),(2765800,'2026-04-30',5,202603,12,0,8221.76),(2765900,'2026-04-30',1,202603,12,0,11405.91),(2765900,'2026-04-30',2,202603,12,0,4782.57),(2765900,'2026-04-30',4,202603,12,0,19009.60),(2765900,'2026-04-30',5,202603,12,0,8221.76),(2766000,'2026-04-30',1,202603,12,0,11405.91),(2766000,'2026-04-30',2,202603,12,0,4782.57),(2766000,'2026-04-30',4,202603,12,0,19009.60),(2766000,'2026-04-30',5,202603,12,0,8221.76),(2766100,'2026-04-30',1,202603,12,0,11405.91),(2766100,'2026-04-30',2,202603,12,0,4782.57),(2766100,'2026-04-30',4,202603,12,0,19009.60),(2766100,'2026-04-30',5,202603,12,0,8221.76),(2766200,'2026-04-30',1,202603,12,0,11405.91),(2766200,'2026-04-30',2,202603,12,0,4782.57),(2766200,'2026-04-30',4,202603,12,0,19009.60),(2766200,'2026-04-30',5,202603,12,0,8221.76),(2766300,'2026-04-30',1,202603,12,0,11405.91),(2766300,'2026-04-30',2,202603,12,0,4782.57),(2766300,'2026-04-30',4,202603,12,0,19009.60),(2766300,'2026-04-30',5,202603,12,0,8221.76),(2766400,'2026-04-30',1,202603,12,0,11405.91),(2766400,'2026-04-30',2,202603,12,0,4782.57),(2766400,'2026-04-30',4,202603,12,0,19009.60),(2766400,'2026-04-30',5,202603,12,0,8221.76),(2766500,'2026-04-30',1,202603,12,0,11405.91),(2766500,'2026-04-30',2,202603,12,0,4782.57),(2766500,'2026-04-30',4,202603,12,0,19009.60),(2766500,'2026-04-30',5,202603,12,0,8221.76),(2766600,'2026-04-30',1,202603,12,0,11405.91),(2766600,'2026-04-30',2,202603,12,0,4782.57),(2766600,'2026-04-30',4,202603,12,0,19009.60),(2766600,'2026-04-30',5,202603,12,0,8221.76),(2766700,'2026-04-30',1,202603,12,0,11405.91),(2766700,'2026-04-30',2,202603,12,0,4782.57),(2766700,'2026-04-30',4,202603,12,0,19009.60),(2766700,'2026-04-30',5,202603,12,0,8221.76),(2766800,'2026-04-30',1,202603,12,0,11405.91),(2766800,'2026-04-30',2,202603,12,0,4782.57),(2766800,'2026-04-30',4,202603,12,0,19009.60),(2766800,'2026-04-30',5,202603,12,0,8221.76),(2766900,'2026-04-30',1,202603,12,0,11405.91),(2766900,'2026-04-30',2,202603,12,0,4782.57),(2766900,'2026-04-30',4,202603,12,0,19009.60),(2766900,'2026-04-30',5,202603,12,0,8221.76),(2767000,'2026-04-30',1,202603,12,0,11405.91),(2767000,'2026-04-30',2,202603,12,0,4782.57),(2767000,'2026-04-30',4,202603,12,0,19009.60),(2767000,'2026-04-30',5,202603,12,0,8221.76),(2767100,'2026-04-30',1,202603,12,0,11405.91),(2767100,'2026-04-30',2,202603,12,0,4782.57),(2767100,'2026-04-30',4,202603,12,0,19009.60),(2767100,'2026-04-30',5,202603,12,0,8221.76),(2767200,'2026-04-30',1,202603,12,0,11405.91),(2767200,'2026-04-30',2,202603,12,0,4782.57),(2767200,'2026-04-30',4,202603,12,0,19009.60),(2767200,'2026-04-30',5,202603,12,0,8221.76),(2767300,'2026-04-30',1,202603,12,0,11405.91),(2767300,'2026-04-30',2,202603,12,0,4782.57),(2767300,'2026-04-30',4,202603,12,0,19009.60),(2767300,'2026-04-30',5,202603,12,0,8221.76),(2767400,'2026-04-30',1,202603,12,0,11405.91),(2767400,'2026-04-30',2,202603,12,0,4782.57),(2767400,'2026-04-30',4,202603,12,0,19009.60),(2767400,'2026-04-30',5,202603,12,0,8221.76),(2767500,'2026-04-30',1,202603,12,0,11405.91),(2767500,'2026-04-30',2,202603,12,0,4782.57),(2767500,'2026-04-30',4,202603,12,0,19009.60),(2767500,'2026-04-30',5,202603,12,0,8221.76),(2767600,'2026-04-30',1,202603,12,0,11405.91),(2767600,'2026-04-30',2,202603,12,0,4782.57),(2767600,'2026-04-30',4,202603,12,0,19009.60),(2767600,'2026-04-30',5,202603,12,0,8221.76),(2767700,'2026-04-30',1,202603,12,0,11405.91),(2767700,'2026-04-30',2,202603,12,0,4782.57),(2767700,'2026-04-30',4,202603,12,0,19009.60),(2767700,'2026-04-30',5,202603,12,0,8221.76),(2767800,'2026-04-30',1,202603,12,0,11405.91),(2767800,'2026-04-30',2,202603,12,0,4782.57),(2767800,'2026-04-30',4,202603,12,0,19009.60),(2767800,'2026-04-30',5,202603,12,0,8221.76),(2767900,'2026-04-30',1,202603,12,0,11405.91),(2767900,'2026-04-30',2,202603,12,0,4782.57),(2767900,'2026-04-30',4,202603,12,0,19009.60),(2767900,'2026-04-30',5,202603,12,0,8221.76),(2768000,'2026-04-30',1,202603,12,0,11405.91),(2768000,'2026-04-30',2,202603,12,0,4782.57),(2768000,'2026-04-30',4,202603,12,0,19009.60),(2768000,'2026-04-30',5,202603,12,0,8221.76),(2768100,'2026-04-30',1,202603,12,0,11405.91),(2768100,'2026-04-30',2,202603,12,0,4782.57),(2768100,'2026-04-30',4,202603,12,0,19009.60),(2768100,'2026-04-30',5,202603,12,0,8221.76),(2768200,'2026-04-30',1,202603,12,0,11405.91),(2768200,'2026-04-30',2,202603,12,0,4782.57),(2768200,'2026-04-30',4,202603,12,0,19009.60),(2768200,'2026-04-30',5,202603,12,0,8221.76),(2768300,'2026-04-30',1,202603,12,0,11405.91),(2768300,'2026-04-30',2,202603,12,0,4782.57),(2768300,'2026-04-30',4,202603,12,0,19009.60),(2768300,'2026-04-30',5,202603,12,0,8221.76),(2768400,'2026-04-30',1,202603,12,0,11405.91),(2768400,'2026-04-30',2,202603,12,0,4782.57),(2768400,'2026-04-30',4,202603,12,0,19009.60),(2768400,'2026-04-30',5,202603,12,0,8221.76),(2768500,'2026-04-30',1,202603,12,0,11405.91),(2768500,'2026-04-30',2,202603,12,0,4782.57),(2768500,'2026-04-30',4,202603,12,0,19009.60),(2768500,'2026-04-30',5,202603,12,0,8221.76),(2768600,'2026-04-30',1,202603,12,0,11405.91),(2768600,'2026-04-30',2,202603,12,0,4782.57),(2768600,'2026-04-30',4,202603,12,0,19009.60),(2768600,'2026-04-30',5,202603,12,0,8221.76),(2768700,'2026-04-30',1,202603,12,0,11405.91),(2768700,'2026-04-30',2,202603,12,0,4782.57),(2768700,'2026-04-30',4,202603,12,0,19009.60),(2768700,'2026-04-30',5,202603,12,0,8221.76),(2768800,'2026-04-30',1,202603,12,0,11405.91),(2768800,'2026-04-30',2,202603,12,0,4782.57),(2768800,'2026-04-30',4,202603,12,0,19009.60),(2768800,'2026-04-30',5,202603,12,0,8221.76),(2768900,'2026-04-30',1,202603,12,0,11405.91),(2768900,'2026-04-30',2,202603,12,0,4782.57),(2768900,'2026-04-30',4,202603,12,0,19009.60),(2768900,'2026-04-30',5,202603,12,0,8221.76),(2769000,'2026-04-30',1,202603,12,0,11405.91),(2769000,'2026-04-30',2,202603,12,0,4782.57),(2769000,'2026-04-30',4,202603,12,0,19009.60),(2769000,'2026-04-30',5,202603,12,0,8221.76),(2769100,'2026-04-30',1,202603,12,0,11405.91),(2769100,'2026-04-30',2,202603,12,0,4782.57),(2769100,'2026-04-30',4,202603,12,0,19009.60),(2769100,'2026-04-30',5,202603,12,0,8221.76),(2769200,'2026-04-30',1,202603,12,0,11405.91),(2769200,'2026-04-30',2,202603,12,0,4782.57),(2769200,'2026-04-30',4,202603,12,0,19009.60),(2769200,'2026-04-30',5,202603,12,0,8221.76),(2769300,'2026-04-30',1,202603,12,0,11405.91),(2769300,'2026-04-30',2,202603,12,0,4782.57),(2769300,'2026-04-30',4,202603,12,0,19009.60),(2769300,'2026-04-30',5,202603,12,0,8221.76),(2769400,'2026-04-30',1,202603,12,0,11405.91),(2769400,'2026-04-30',2,202603,12,0,4782.57),(2769400,'2026-04-30',4,202603,12,0,19009.60),(2769400,'2026-04-30',5,202603,12,0,8221.76),(2769500,'2026-04-30',1,202603,12,0,11405.91),(2769500,'2026-04-30',2,202603,12,0,4782.57),(2769500,'2026-04-30',4,202603,12,0,19009.60),(2769500,'2026-04-30',5,202603,12,0,8221.76),(2769600,'2026-04-30',1,202603,12,0,11405.91),(2769600,'2026-04-30',2,202603,12,0,4782.57),(2769600,'2026-04-30',4,202603,12,0,19009.60),(2769600,'2026-04-30',5,202603,12,0,8221.76),(2769700,'2026-04-30',1,202603,12,0,11405.91),(2769700,'2026-04-30',2,202603,12,0,4782.57),(2769700,'2026-04-30',4,202603,12,0,19009.60),(2769700,'2026-04-30',5,202603,12,0,8221.76),(2769800,'2026-04-30',1,202603,12,0,11405.91),(2769800,'2026-04-30',2,202603,12,0,4782.57),(2769800,'2026-04-30',4,202603,12,0,19009.60),(2769800,'2026-04-30',5,202603,12,0,8221.76),(2769900,'2026-04-30',1,202603,12,0,11405.91),(2769900,'2026-04-30',2,202603,12,0,4782.57),(2769900,'2026-04-30',4,202603,12,0,19009.60),(2769900,'2026-04-30',5,202603,12,0,8221.76),(2770000,'2026-04-30',1,202603,12,0,11405.91),(2770000,'2026-04-30',2,202603,12,0,4782.57),(2770000,'2026-04-30',4,202603,12,0,19009.60),(2770000,'2026-04-30',5,202603,12,0,8221.76),(2770100,'2026-04-30',1,202603,12,0,11405.91),(2770100,'2026-04-30',2,202603,12,0,4782.57),(2770100,'2026-04-30',4,202603,12,0,19009.60),(2770100,'2026-04-30',5,202603,12,0,8221.76),(2770200,'2026-04-30',1,202603,12,0,11405.91),(2770200,'2026-04-30',2,202603,12,0,4782.57),(2770200,'2026-04-30',4,202603,12,0,19009.60),(2770200,'2026-04-30',5,202603,12,0,8221.76),(2770300,'2026-04-30',1,202603,12,0,11405.91),(2770300,'2026-04-30',2,202603,12,0,4782.57),(2770300,'2026-04-30',4,202603,12,0,19009.60),(2770300,'2026-04-30',5,202603,12,0,8221.76),(2770400,'2026-04-30',1,202603,12,0,11405.91),(2770400,'2026-04-30',2,202603,12,0,4782.57),(2770400,'2026-04-30',4,202603,12,0,19009.60),(2770400,'2026-04-30',5,202603,12,0,8221.76),(2770500,'2026-04-30',1,202603,12,0,11405.91),(2770500,'2026-04-30',2,202603,12,0,4782.57),(2770500,'2026-04-30',4,202603,12,0,19009.60),(2770500,'2026-04-30',5,202603,12,0,8221.76),(2770600,'2026-04-30',1,202603,12,0,11405.91),(2770600,'2026-04-30',2,202603,12,0,4782.57),(2770600,'2026-04-30',4,202603,12,0,19009.60),(2770600,'2026-04-30',5,202603,12,0,8221.76),(2770700,'2026-04-30',1,202603,12,0,11405.91),(2770700,'2026-04-30',2,202603,12,0,4782.57),(2770700,'2026-04-30',4,202603,12,0,19009.60),(2770700,'2026-04-30',5,202603,12,0,8221.76),(2770800,'2026-04-30',1,202603,12,0,11405.91),(2770800,'2026-04-30',2,202603,12,0,4782.57),(2770800,'2026-04-30',4,202603,12,0,19009.60),(2770800,'2026-04-30',5,202603,12,0,8221.76),(2770900,'2026-04-30',1,202603,12,0,11405.91),(2770900,'2026-04-30',2,202603,12,0,4782.57),(2770900,'2026-04-30',4,202603,12,0,19009.60),(2770900,'2026-04-30',5,202603,12,0,8221.76),(2771000,'2026-04-30',1,202603,12,0,11405.91),(2771000,'2026-04-30',2,202603,12,0,4782.57),(2771000,'2026-04-30',4,202603,12,0,19009.60),(2771000,'2026-04-30',5,202603,12,0,8221.76),(2771100,'2026-04-30',1,202603,12,0,11405.91),(2771100,'2026-04-30',2,202603,12,0,4782.57),(2771100,'2026-04-30',4,202603,12,0,19009.60),(2771100,'2026-04-30',5,202603,12,0,8221.76),(2771200,'2026-04-30',1,202603,12,0,11405.91),(2771200,'2026-04-30',2,202603,12,0,4782.57),(2771200,'2026-04-30',4,202603,12,0,19009.60),(2771200,'2026-04-30',5,202603,12,0,8221.76),(2771300,'2026-04-30',1,202603,12,0,11405.91),(2771300,'2026-04-30',2,202603,12,0,4782.57),(2771300,'2026-04-30',4,202603,12,0,19009.60),(2771300,'2026-04-30',5,202603,12,0,8221.76),(2771400,'2026-04-30',1,202603,12,0,11405.91),(2771400,'2026-04-30',2,202603,12,0,4782.57),(2771400,'2026-04-30',4,202603,12,0,19009.60),(2771400,'2026-04-30',5,202603,12,0,8221.76),(2771500,'2026-04-30',1,202603,12,0,11405.91),(2771500,'2026-04-30',2,202603,12,0,4782.57),(2771500,'2026-04-30',4,202603,12,0,19009.60),(2771500,'2026-04-30',5,202603,12,0,8221.76),(2771600,'2026-04-30',1,202603,12,0,11405.91),(2771600,'2026-04-30',2,202603,12,0,4782.57),(2771600,'2026-04-30',4,202603,12,0,19009.60),(2771600,'2026-04-30',5,202603,12,0,8221.76),(2771700,'2026-04-30',1,202603,12,0,11405.91),(2771700,'2026-04-30',2,202603,12,0,4782.57),(2771700,'2026-04-30',4,202603,12,0,19009.60),(2771700,'2026-04-30',5,202603,12,0,8221.76),(2771800,'2026-04-30',1,202603,12,0,11405.91),(2771800,'2026-04-30',2,202603,12,0,4782.57),(2771800,'2026-04-30',4,202603,12,0,19009.60),(2771800,'2026-04-30',5,202603,12,0,8221.76),(2771900,'2026-04-30',1,202603,12,0,11405.91),(2771900,'2026-04-30',2,202603,12,0,4782.57),(2771900,'2026-04-30',4,202603,12,0,19009.60),(2771900,'2026-04-30',5,202603,12,0,8221.76),(2772000,'2026-04-30',1,202603,12,0,11405.91),(2772000,'2026-04-30',2,202603,12,0,4782.57),(2772000,'2026-04-30',4,202603,12,0,19009.60),(2772000,'2026-04-30',5,202603,12,0,8221.76),(2772100,'2026-04-30',1,202603,12,0,11405.91),(2772100,'2026-04-30',2,202603,12,0,4782.57),(2772100,'2026-04-30',4,202603,12,0,19009.60),(2772100,'2026-04-30',5,202603,12,0,8221.76),(2772200,'2026-04-30',1,202603,12,0,11405.91),(2772200,'2026-04-30',2,202603,12,0,4782.57),(2772200,'2026-04-30',4,202603,12,0,19009.60),(2772200,'2026-04-30',5,202603,12,0,8221.76),(2772300,'2026-04-30',1,202603,12,0,11405.91),(2772300,'2026-04-30',2,202603,12,0,4782.57),(2772300,'2026-04-30',4,202603,12,0,19009.60),(2772300,'2026-04-30',5,202603,12,0,8221.76),(2772400,'2026-04-30',1,202603,12,0,11405.91),(2772400,'2026-04-30',2,202603,12,0,4782.57),(2772400,'2026-04-30',4,202603,12,0,19009.60),(2772400,'2026-04-30',5,202603,12,0,8221.76),(2772500,'2026-04-30',1,202603,12,0,11405.91),(2772500,'2026-04-30',2,202603,12,0,4782.57),(2772500,'2026-04-30',4,202603,12,0,19009.60),(2772500,'2026-04-30',5,202603,12,0,8221.76),(2772600,'2026-04-30',1,202603,12,0,11405.91),(2772600,'2026-04-30',2,202603,12,0,4782.57),(2772600,'2026-04-30',4,202603,12,0,19009.60),(2772600,'2026-04-30',5,202603,12,0,8221.76),(2772700,'2026-04-30',1,202603,12,0,11405.91),(2772700,'2026-04-30',2,202603,12,0,4782.57),(2772700,'2026-04-30',4,202603,12,0,19009.60),(2772700,'2026-04-30',5,202603,12,0,8221.76),(2772800,'2026-04-30',1,202603,12,0,11405.91),(2772800,'2026-04-30',2,202603,12,0,4782.57),(2772800,'2026-04-30',4,202603,12,0,19009.60),(2772800,'2026-04-30',5,202603,12,0,8221.76),(2772900,'2026-04-30',1,202603,12,0,11405.91),(2772900,'2026-04-30',2,202603,12,0,4782.57),(2772900,'2026-04-30',4,202603,12,0,19009.60),(2772900,'2026-04-30',5,202603,12,0,8221.76),(2773000,'2026-04-30',1,202603,12,0,11405.91),(2773000,'2026-04-30',2,202603,12,0,4782.57),(2773000,'2026-04-30',4,202603,12,0,19009.60),(2773000,'2026-04-30',5,202603,12,0,8221.76),(2773100,'2026-04-30',1,202603,12,0,11405.91),(2773100,'2026-04-30',2,202603,12,0,4782.57),(2773100,'2026-04-30',4,202603,12,0,19009.60),(2773100,'2026-04-30',5,202603,12,0,8221.76),(2773200,'2026-04-30',1,202603,12,0,11405.91),(2773200,'2026-04-30',2,202603,12,0,4782.57),(2773200,'2026-04-30',4,202603,12,0,19009.60),(2773200,'2026-04-30',5,202603,12,0,8221.76),(2773300,'2026-04-30',1,202603,12,0,11405.91),(2773300,'2026-04-30',2,202603,12,0,4782.57),(2773300,'2026-04-30',4,202603,12,0,19009.60),(2773300,'2026-04-30',5,202603,12,0,8221.76),(2773400,'2026-04-30',1,202603,12,0,11405.91),(2773400,'2026-04-30',2,202603,12,0,4782.57),(2773400,'2026-04-30',4,202603,12,0,19009.60),(2773400,'2026-04-30',5,202603,12,0,8221.76),(2773500,'2026-04-30',1,202603,12,0,11405.91),(2773500,'2026-04-30',2,202603,12,0,4782.57),(2773500,'2026-04-30',4,202603,12,0,19009.60),(2773500,'2026-04-30',5,202603,12,0,8221.76),(2773600,'2026-04-30',1,202603,12,0,11405.91),(2773600,'2026-04-30',2,202603,12,0,4782.57),(2773600,'2026-04-30',4,202603,12,0,19009.60),(2773600,'2026-04-30',5,202603,12,0,8221.76),(2773700,'2026-04-30',1,202603,12,0,11405.91),(2773700,'2026-04-30',2,202603,12,0,4782.57),(2773700,'2026-04-30',4,202603,12,0,19009.60),(2773700,'2026-04-30',5,202603,12,0,8221.76),(2773800,'2026-04-30',1,202603,12,0,11405.91),(2773800,'2026-04-30',2,202603,12,0,4782.57),(2773800,'2026-04-30',4,202603,12,0,19009.60),(2773800,'2026-04-30',5,202603,12,0,8221.76),(2773900,'2026-04-30',1,202603,12,0,11405.91),(2773900,'2026-04-30',2,202603,12,0,4782.57),(2773900,'2026-04-30',4,202603,12,0,19009.60),(2773900,'2026-04-30',5,202603,12,0,8221.76),(2774000,'2026-04-30',1,202603,12,0,11405.91),(2774000,'2026-04-30',2,202603,12,0,4782.57),(2774000,'2026-04-30',4,202603,12,0,19009.60),(2774000,'2026-04-30',5,202603,12,0,8221.76),(2774100,'2026-04-30',1,202603,12,0,11405.91),(2774100,'2026-04-30',2,202603,12,0,4782.57),(2774100,'2026-04-30',4,202603,12,0,19009.60),(2774100,'2026-04-30',5,202603,12,0,8221.76),(2774200,'2026-04-30',1,202603,12,0,11405.91),(2774200,'2026-04-30',2,202603,12,0,4782.57),(2774200,'2026-04-30',4,202603,12,0,19009.60),(2774200,'2026-04-30',5,202603,12,0,8221.76),(2774300,'2026-04-30',1,202603,12,0,11405.91),(2774300,'2026-04-30',2,202603,12,0,4782.57),(2774300,'2026-04-30',4,202603,12,0,19009.60),(2774300,'2026-04-30',5,202603,12,0,8221.76),(2774400,'2026-04-30',1,202603,12,0,11405.91),(2774400,'2026-04-30',2,202603,12,0,4782.57),(2774400,'2026-04-30',4,202603,12,0,19009.60),(2774400,'2026-04-30',5,202603,12,0,8221.76),(2774500,'2026-04-30',1,202603,12,0,11405.91),(2774500,'2026-04-30',2,202603,12,0,4782.57),(2774500,'2026-04-30',4,202603,12,0,19009.60),(2774500,'2026-04-30',5,202603,12,0,8221.76),(2774600,'2026-04-30',1,202603,12,0,11405.91),(2774600,'2026-04-30',2,202603,12,0,4782.57),(2774600,'2026-04-30',4,202603,12,0,19009.60),(2774600,'2026-04-30',5,202603,12,0,8221.76),(2774700,'2026-04-30',1,202603,12,0,11405.91),(2774700,'2026-04-30',2,202603,12,0,4782.57),(2774700,'2026-04-30',4,202603,12,0,19009.60),(2774700,'2026-04-30',5,202603,12,0,8221.76),(2774800,'2026-04-30',1,202603,12,0,11405.91),(2774800,'2026-04-30',2,202603,12,0,4782.57),(2774800,'2026-04-30',4,202603,12,0,19009.60),(2774800,'2026-04-30',5,202603,12,0,8221.76),(2774900,'2026-04-30',1,202603,12,0,11405.91),(2774900,'2026-04-30',2,202603,12,0,4782.57),(2774900,'2026-04-30',4,202603,12,0,19009.60),(2774900,'2026-04-30',5,202603,12,0,8221.76),(2775000,'2026-04-30',1,202603,12,0,11405.91),(2775000,'2026-04-30',2,202603,12,0,4782.57),(2775000,'2026-04-30',4,202603,12,0,19009.60),(2775000,'2026-04-30',5,202603,12,0,8221.76),(2775100,'2026-04-30',1,202603,12,0,11405.91),(2775100,'2026-04-30',2,202603,12,0,4782.57),(2775100,'2026-04-30',4,202603,12,0,19009.60),(2775100,'2026-04-30',5,202603,12,0,8221.76),(2775200,'2026-04-30',1,202603,12,0,11405.91),(2775200,'2026-04-30',2,202603,12,0,4782.57),(2775200,'2026-04-30',4,202603,12,0,19009.60),(2775200,'2026-04-30',5,202603,12,0,8221.76),(2775300,'2026-04-30',1,202603,12,0,11405.91),(2775300,'2026-04-30',2,202603,12,0,4782.57),(2775300,'2026-04-30',4,202603,12,0,19009.60),(2775300,'2026-04-30',5,202603,12,0,8221.76),(2775400,'2026-04-30',1,202603,12,0,11405.91),(2775400,'2026-04-30',2,202603,12,0,4782.57),(2775400,'2026-04-30',4,202603,12,0,19009.60),(2775400,'2026-04-30',5,202603,12,0,8221.76),(2775500,'2026-04-30',1,202603,12,0,11405.91),(2775500,'2026-04-30',2,202603,12,0,4782.57),(2775500,'2026-04-30',4,202603,12,0,19009.60),(2775500,'2026-04-30',5,202603,12,0,8221.76),(2775600,'2026-04-30',1,202603,12,0,11405.91),(2775600,'2026-04-30',2,202603,12,0,4782.57),(2775600,'2026-04-30',4,202603,12,0,19009.60),(2775600,'2026-04-30',5,202603,12,0,8221.76),(2775700,'2026-04-30',1,202603,12,0,11405.91),(2775700,'2026-04-30',2,202603,12,0,4782.57),(2775700,'2026-04-30',4,202603,12,0,19009.60),(2775700,'2026-04-30',5,202603,12,0,8221.76),(2775800,'2026-04-30',1,202603,12,0,11405.91),(2775800,'2026-04-30',2,202603,12,0,4782.57),(2775800,'2026-04-30',4,202603,12,0,19009.60),(2775800,'2026-04-30',5,202603,12,0,8221.76),(2775900,'2026-04-30',1,202603,12,0,11405.91),(2775900,'2026-04-30',2,202603,12,0,4782.57),(2775900,'2026-04-30',4,202603,12,0,19009.60),(2775900,'2026-04-30',5,202603,12,0,8221.76),(2776000,'2026-04-30',1,202603,12,0,11405.91),(2776000,'2026-04-30',2,202603,12,0,4782.57),(2776000,'2026-04-30',4,202603,12,0,19009.60),(2776000,'2026-04-30',5,202603,12,0,8221.76),(2776100,'2026-04-30',1,202603,12,0,11405.91),(2776100,'2026-04-30',2,202603,12,0,4782.57),(2776100,'2026-04-30',4,202603,12,0,19009.60),(2776100,'2026-04-30',5,202603,12,0,8221.76),(2776200,'2026-04-30',1,202603,12,0,11405.91),(2776200,'2026-04-30',2,202603,12,0,4782.57),(2776200,'2026-04-30',4,202603,12,0,19009.60),(2776200,'2026-04-30',5,202603,12,0,8221.76),(2776300,'2026-04-30',1,202603,12,0,11405.91),(2776300,'2026-04-30',2,202603,12,0,4782.57),(2776300,'2026-04-30',4,202603,12,0,19009.60),(2776300,'2026-04-30',5,202603,12,0,8221.76),(2776400,'2026-04-30',1,202603,12,0,11405.91),(2776400,'2026-04-30',2,202603,12,0,4782.57),(2776400,'2026-04-30',4,202603,12,0,19009.60),(2776400,'2026-04-30',5,202603,12,0,8221.76),(2776500,'2026-04-30',1,202603,12,0,11405.91),(2776500,'2026-04-30',2,202603,12,0,4782.57),(2776500,'2026-04-30',4,202603,12,0,19009.60),(2776500,'2026-04-30',5,202603,12,0,8221.76),(2776600,'2026-04-30',1,202603,12,0,11405.91),(2776600,'2026-04-30',2,202603,12,0,4782.57),(2776600,'2026-04-30',4,202603,12,0,19009.60),(2776600,'2026-04-30',5,202603,12,0,8221.76),(2776700,'2026-04-30',1,202603,12,0,11405.91),(2776700,'2026-04-30',2,202603,12,0,4782.57),(2776700,'2026-04-30',4,202603,12,0,19009.60),(2776700,'2026-04-30',5,202603,12,0,8221.76),(2776800,'2026-04-30',1,202603,12,0,11405.91),(2776800,'2026-04-30',2,202603,12,0,4782.57),(2776800,'2026-04-30',4,202603,12,0,19009.60),(2776800,'2026-04-30',5,202603,12,0,8221.76),(2776900,'2026-04-30',1,202603,12,0,11405.91),(2776900,'2026-04-30',2,202603,12,0,4782.57),(2776900,'2026-04-30',4,202603,12,0,19009.60),(2776900,'2026-04-30',5,202603,12,0,8221.76),(2777000,'2026-04-30',1,202603,12,0,11405.91),(2777000,'2026-04-30',2,202603,12,0,4782.57),(2777000,'2026-04-30',4,202603,12,0,19009.60),(2777000,'2026-04-30',5,202603,12,0,8221.76),(2777100,'2026-04-30',1,202603,12,0,11405.91),(2777100,'2026-04-30',2,202603,12,0,4782.57),(2777100,'2026-04-30',4,202603,12,0,19009.60),(2777100,'2026-04-30',5,202603,12,0,8221.76),(2777200,'2026-04-30',1,202603,12,0,11405.91),(2777200,'2026-04-30',2,202603,12,0,4782.57),(2777200,'2026-04-30',4,202603,12,0,19009.60),(2777200,'2026-04-30',5,202603,12,0,8221.76),(2777300,'2026-04-30',1,202603,12,0,11405.91),(2777300,'2026-04-30',2,202603,12,0,4782.57),(2777300,'2026-04-30',4,202603,12,0,19009.60),(2777300,'2026-04-30',5,202603,12,0,8221.76),(2777400,'2026-04-30',1,202603,12,0,11405.91),(2777400,'2026-04-30',2,202603,12,0,4782.57),(2777400,'2026-04-30',4,202603,12,0,19009.60),(2777400,'2026-04-30',5,202603,12,0,8221.76),(2777500,'2026-04-30',1,202603,12,0,11405.91),(2777500,'2026-04-30',2,202603,12,0,4782.57),(2777500,'2026-04-30',4,202603,12,0,19009.60),(2777500,'2026-04-30',5,202603,12,0,8221.76),(2777600,'2026-04-30',1,202603,12,0,11405.91),(2777600,'2026-04-30',2,202603,12,0,4782.57),(2777600,'2026-04-30',4,202603,12,0,19009.60),(2777600,'2026-04-30',5,202603,12,0,8221.76),(2777700,'2026-04-30',1,202603,12,0,11405.91),(2777700,'2026-04-30',2,202603,12,0,4782.57),(2777700,'2026-04-30',4,202603,12,0,19009.60),(2777700,'2026-04-30',5,202603,12,0,8221.76),(2777800,'2026-04-30',1,202603,12,0,11405.91),(2777800,'2026-04-30',2,202603,12,0,4782.57),(2777800,'2026-04-30',4,202603,12,0,19009.60),(2777800,'2026-04-30',5,202603,12,0,8221.76),(2777900,'2026-04-30',1,202603,12,0,11405.91),(2777900,'2026-04-30',2,202603,12,0,4782.57),(2777900,'2026-04-30',4,202603,12,0,19009.60),(2777900,'2026-04-30',5,202603,12,0,8221.76),(2778000,'2026-04-30',1,202603,12,0,11405.91),(2778000,'2026-04-30',2,202603,12,0,4782.57),(2778000,'2026-04-30',4,202603,12,0,19009.60),(2778000,'2026-04-30',5,202603,12,0,8221.76),(2778100,'2026-04-30',1,202603,12,0,11405.91),(2778100,'2026-04-30',2,202603,12,0,4782.57),(2778100,'2026-04-30',4,202603,12,0,19009.60),(2778100,'2026-04-30',5,202603,12,0,8221.76),(2778200,'2026-04-30',1,202603,12,0,11405.91),(2778200,'2026-04-30',2,202603,12,0,4782.57),(2778200,'2026-04-30',4,202603,12,0,19009.60),(2778200,'2026-04-30',5,202603,12,0,8221.76),(2778300,'2026-04-30',1,202603,12,0,11405.91),(2778300,'2026-04-30',2,202603,12,0,4782.57),(2778300,'2026-04-30',4,202603,12,0,19009.60),(2778300,'2026-04-30',5,202603,12,0,8221.76),(2778400,'2026-04-30',1,202603,12,0,11405.91),(2778400,'2026-04-30',2,202603,12,0,4782.57),(2778400,'2026-04-30',4,202603,12,0,19009.60),(2778400,'2026-04-30',5,202603,12,0,8221.76),(2778500,'2026-04-30',1,202603,12,0,11405.91),(2778500,'2026-04-30',2,202603,12,0,4782.57),(2778500,'2026-04-30',4,202603,12,0,19009.60),(2778500,'2026-04-30',5,202603,12,0,8221.76),(2778600,'2026-04-30',1,202603,12,0,11405.91),(2778600,'2026-04-30',2,202603,12,0,4782.57),(2778600,'2026-04-30',4,202603,12,0,19009.60),(2778600,'2026-04-30',5,202603,12,0,8221.76),(2778700,'2026-04-30',1,202603,12,0,11405.91),(2778700,'2026-04-30',2,202603,12,0,4782.57),(2778700,'2026-04-30',4,202603,12,0,19009.60),(2778700,'2026-04-30',5,202603,12,0,8221.76),(2778800,'2026-04-30',1,202603,12,0,11405.91),(2778800,'2026-04-30',2,202603,12,0,4782.57),(2778800,'2026-04-30',4,202603,12,0,19009.60),(2778800,'2026-04-30',5,202603,12,0,8221.76),(2778900,'2026-04-30',1,202603,12,0,11405.91),(2778900,'2026-04-30',2,202603,12,0,4782.57),(2778900,'2026-04-30',4,202603,12,0,19009.60),(2778900,'2026-04-30',5,202603,12,0,8221.76),(2779000,'2026-04-30',1,202603,12,0,11405.91),(2779000,'2026-04-30',2,202603,12,0,4782.57),(2779000,'2026-04-30',4,202603,12,0,19009.60),(2779000,'2026-04-30',5,202603,12,0,8221.76),(2779100,'2026-04-30',1,202603,12,0,11405.91),(2779100,'2026-04-30',2,202603,12,0,4782.57),(2779100,'2026-04-30',4,202603,12,0,19009.60),(2779100,'2026-04-30',5,202603,12,0,8221.76),(2779200,'2026-04-30',1,202603,12,0,11405.91),(2779200,'2026-04-30',2,202603,12,0,4782.57),(2779200,'2026-04-30',4,202603,12,0,19009.60),(2779200,'2026-04-30',5,202603,12,0,8221.76),(2779300,'2026-04-30',1,202603,12,0,11405.91),(2779300,'2026-04-30',2,202603,12,0,4782.57),(2779300,'2026-04-30',4,202603,12,0,19009.60),(2779300,'2026-04-30',5,202603,12,0,8221.76),(2779400,'2026-04-30',1,202603,12,0,11405.91),(2779400,'2026-04-30',2,202603,12,0,4782.57),(2779400,'2026-04-30',4,202603,12,0,19009.60),(2779400,'2026-04-30',5,202603,12,0,8221.76),(2779500,'2026-04-30',1,202603,12,0,11405.91),(2779500,'2026-04-30',2,202603,12,0,4782.57),(2779500,'2026-04-30',4,202603,12,0,19009.60),(2779500,'2026-04-30',5,202603,12,0,8221.76),(2779600,'2026-04-30',1,202603,12,0,11405.91),(2779600,'2026-04-30',2,202603,12,0,4782.57),(2779600,'2026-04-30',4,202603,12,0,19009.60),(2779600,'2026-04-30',5,202603,12,0,8221.76),(2779700,'2026-04-30',1,202603,12,0,11405.91),(2779700,'2026-04-30',2,202603,12,0,4782.57),(2779700,'2026-04-30',4,202603,12,0,19009.60),(2779700,'2026-04-30',5,202603,12,0,8221.76),(2779800,'2026-04-30',1,202603,12,0,11405.91),(2779800,'2026-04-30',2,202603,12,0,4782.57),(2779800,'2026-04-30',4,202603,12,0,19009.60),(2779800,'2026-04-30',5,202603,12,0,8221.76),(2779900,'2026-04-30',1,202603,12,0,11405.91),(2779900,'2026-04-30',2,202603,12,0,4782.57),(2779900,'2026-04-30',4,202603,12,0,19009.60),(2779900,'2026-04-30',5,202603,12,0,8221.76),(2780000,'2026-04-30',1,202603,12,0,11405.91),(2780000,'2026-04-30',2,202603,12,0,4782.57),(2780000,'2026-04-30',4,202603,12,0,19009.60),(2780000,'2026-04-30',5,202603,12,0,8221.76),(2780100,'2026-04-30',1,202603,12,0,11405.91),(2780100,'2026-04-30',2,202603,12,0,4782.57),(2780100,'2026-04-30',4,202603,12,0,19009.60),(2780100,'2026-04-30',5,202603,12,0,8221.76),(2780200,'2026-04-30',1,202603,12,0,11405.91),(2780200,'2026-04-30',2,202603,12,0,4782.57),(2780200,'2026-04-30',4,202603,12,0,19009.60),(2780200,'2026-04-30',5,202603,12,0,8221.76),(2780300,'2026-04-30',1,202603,12,0,11405.91),(2780300,'2026-04-30',2,202603,12,0,4782.57),(2780300,'2026-04-30',4,202603,12,0,19009.60),(2780300,'2026-04-30',5,202603,12,0,8221.76),(2780400,'2026-04-30',1,202603,12,0,11405.91),(2780400,'2026-04-30',2,202603,12,0,4782.57),(2780400,'2026-04-30',4,202603,12,0,19009.60),(2780400,'2026-04-30',5,202603,12,0,8221.76),(2780500,'2026-04-30',1,202603,12,0,11405.91),(2780500,'2026-04-30',2,202603,12,0,4782.57),(2780500,'2026-04-30',4,202603,12,0,19009.60),(2780500,'2026-04-30',5,202603,12,0,8221.76),(2780600,'2026-04-30',1,202603,12,0,11405.91),(2780600,'2026-04-30',2,202603,12,0,4782.57),(2780600,'2026-04-30',4,202603,12,0,19009.60),(2780600,'2026-04-30',5,202603,12,0,8221.76),(2780700,'2026-04-30',1,202603,12,0,11405.91),(2780700,'2026-04-30',2,202603,12,0,4782.57),(2780700,'2026-04-30',4,202603,12,0,19009.60),(2780700,'2026-04-30',5,202603,12,0,8221.76),(2780800,'2026-04-30',1,202603,12,0,11405.91),(2780800,'2026-04-30',2,202603,12,0,4782.57),(2780800,'2026-04-30',4,202603,12,0,19009.60),(2780800,'2026-04-30',5,202603,12,0,8221.76),(2780900,'2026-04-30',1,202603,12,0,11405.91),(2780900,'2026-04-30',2,202603,12,0,4782.57),(2780900,'2026-04-30',4,202603,12,0,19009.60),(2780900,'2026-04-30',5,202603,12,0,8221.76),(2781000,'2026-04-30',1,202603,12,0,11405.91),(2781000,'2026-04-30',2,202603,12,0,4782.57),(2781000,'2026-04-30',4,202603,12,0,19009.60),(2781000,'2026-04-30',5,202603,12,0,8221.76),(2781100,'2026-04-30',1,202603,12,0,11405.91),(2781100,'2026-04-30',2,202603,12,0,4782.57),(2781100,'2026-04-30',4,202603,12,0,19009.60),(2781100,'2026-04-30',5,202603,12,0,8221.76),(2781200,'2026-04-30',1,202603,12,0,11405.91),(2781200,'2026-04-30',2,202603,12,0,4782.57),(2781200,'2026-04-30',4,202603,12,0,19009.60),(2781200,'2026-04-30',5,202603,12,0,8221.76),(2781300,'2026-04-30',1,202603,12,0,11405.91),(2781300,'2026-04-30',2,202603,12,0,4782.57),(2781300,'2026-04-30',4,202603,12,0,19009.60),(2781300,'2026-04-30',5,202603,12,0,8221.76),(2781400,'2026-04-30',1,202603,12,0,11405.91),(2781400,'2026-04-30',2,202603,12,0,4782.57),(2781400,'2026-04-30',4,202603,12,0,19009.60),(2781400,'2026-04-30',5,202603,12,0,8221.76),(2781500,'2026-04-30',1,202603,12,0,11405.91),(2781500,'2026-04-30',2,202603,12,0,4782.57),(2781500,'2026-04-30',4,202603,12,0,19009.60),(2781500,'2026-04-30',5,202603,12,0,8221.76),(2781600,'2026-04-30',1,202603,12,0,11405.91),(2781600,'2026-04-30',2,202603,12,0,4782.57),(2781600,'2026-04-30',4,202603,12,0,19009.60),(2781600,'2026-04-30',5,202603,12,0,8221.76),(2781700,'2026-04-30',1,202603,12,0,11405.91),(2781700,'2026-04-30',2,202603,12,0,4782.57),(2781700,'2026-04-30',4,202603,12,0,19009.60),(2781700,'2026-04-30',5,202603,12,0,8221.76),(2781800,'2026-04-30',1,202603,12,0,11405.91),(2781800,'2026-04-30',2,202603,12,0,4782.57),(2781800,'2026-04-30',4,202603,12,0,19009.60),(2781800,'2026-04-30',5,202603,12,0,8221.76),(2781900,'2026-04-30',1,202603,12,0,11405.91),(2781900,'2026-04-30',2,202603,12,0,4782.57),(2781900,'2026-04-30',4,202603,12,0,19009.60),(2781900,'2026-04-30',5,202603,12,0,8221.76),(2782000,'2026-04-30',1,202603,12,0,11405.91),(2782000,'2026-04-30',2,202603,12,0,4782.57),(2782000,'2026-04-30',4,202603,12,0,19009.60),(2782000,'2026-04-30',5,202603,12,0,8221.76),(2782100,'2026-04-30',1,202603,12,0,11405.91),(2782100,'2026-04-30',2,202603,12,0,4782.57),(2782100,'2026-04-30',4,202603,12,0,19009.60),(2782100,'2026-04-30',5,202603,12,0,8221.76),(2782200,'2026-04-30',1,202603,12,0,11405.91),(2782200,'2026-04-30',2,202603,12,0,4782.57),(2782200,'2026-04-30',4,202603,12,0,19009.60),(2782200,'2026-04-30',5,202603,12,0,8221.76),(2782300,'2026-04-30',1,202603,12,0,11405.91),(2782300,'2026-04-30',2,202603,12,0,4782.57),(2782300,'2026-04-30',4,202603,12,0,19009.60),(2782300,'2026-04-30',5,202603,12,0,8221.76),(2782400,'2026-04-30',1,202603,12,0,11405.91),(2782400,'2026-04-30',2,202603,12,0,4782.57),(2782400,'2026-04-30',4,202603,12,0,19009.60),(2782400,'2026-04-30',5,202603,12,0,8221.76),(2782500,'2026-04-30',1,202603,12,0,11405.91),(2782500,'2026-04-30',2,202603,12,0,4782.57),(2782500,'2026-04-30',4,202603,12,0,19009.60),(2782500,'2026-04-30',5,202603,12,0,8221.76),(2782600,'2026-04-30',1,202603,12,0,11405.91),(2782600,'2026-04-30',2,202603,12,0,4782.57),(2782600,'2026-04-30',4,202603,12,0,19009.60),(2782600,'2026-04-30',5,202603,12,0,8221.76),(2782700,'2026-04-30',1,202603,12,0,11405.91),(2782700,'2026-04-30',2,202603,12,0,4782.57),(2782700,'2026-04-30',4,202603,12,0,19009.60),(2782700,'2026-04-30',5,202603,12,0,8221.76),(2782800,'2026-04-30',1,202603,12,0,11405.91),(2782800,'2026-04-30',2,202603,12,0,4782.57),(2782800,'2026-04-30',4,202603,12,0,19009.60),(2782800,'2026-04-30',5,202603,12,0,8221.76),(2782900,'2026-04-30',1,202603,12,0,11405.91),(2782900,'2026-04-30',2,202603,12,0,4782.57),(2782900,'2026-04-30',4,202603,12,0,19009.60),(2782900,'2026-04-30',5,202603,12,0,8221.76),(2783000,'2026-04-30',1,202603,12,0,11405.91),(2783000,'2026-04-30',2,202603,12,0,4782.57),(2783000,'2026-04-30',4,202603,12,0,19009.60),(2783000,'2026-04-30',5,202603,12,0,8221.76),(2783100,'2026-04-30',1,202603,12,0,11405.91),(2783100,'2026-04-30',2,202603,12,0,4782.57),(2783100,'2026-04-30',4,202603,12,0,19009.60),(2783100,'2026-04-30',5,202603,12,0,8221.76),(2783200,'2026-04-30',1,202603,12,0,11405.91),(2783200,'2026-04-30',2,202603,12,0,4782.57),(2783200,'2026-04-30',4,202603,12,0,19009.60),(2783200,'2026-04-30',5,202603,12,0,8221.76),(2783300,'2026-04-30',1,202603,12,0,11405.91),(2783300,'2026-04-30',2,202603,12,0,4782.57),(2783300,'2026-04-30',4,202603,12,0,19009.60),(2783300,'2026-04-30',5,202603,12,0,8221.76),(2783400,'2026-04-30',1,202603,12,0,11405.91),(2783400,'2026-04-30',2,202603,12,0,4782.57),(2783400,'2026-04-30',4,202603,12,0,19009.60),(2783400,'2026-04-30',5,202603,12,0,8221.76),(2783500,'2026-04-30',1,202603,12,0,11405.91),(2783500,'2026-04-30',2,202603,12,0,4782.57),(2783500,'2026-04-30',4,202603,12,0,19009.60),(2783500,'2026-04-30',5,202603,12,0,8221.76),(2783600,'2026-04-30',1,202603,12,0,11405.91),(2783600,'2026-04-30',2,202603,12,0,4782.57),(2783600,'2026-04-30',4,202603,12,0,19009.60),(2783600,'2026-04-30',5,202603,12,0,8221.76),(2783700,'2026-04-30',1,202603,12,0,11405.91),(2783700,'2026-04-30',2,202603,12,0,4782.57),(2783700,'2026-04-30',4,202603,12,0,19009.60),(2783700,'2026-04-30',5,202603,12,0,8221.76),(2783800,'2026-04-30',1,202603,12,0,11405.91),(2783800,'2026-04-30',2,202603,12,0,4782.57),(2783800,'2026-04-30',4,202603,12,0,19009.60),(2783800,'2026-04-30',5,202603,12,0,8221.76),(2783900,'2026-04-30',1,202603,12,0,11405.91),(2783900,'2026-04-30',2,202603,12,0,4782.57),(2783900,'2026-04-30',4,202603,12,0,19009.60),(2783900,'2026-04-30',5,202603,12,0,8221.76),(2784000,'2026-04-30',1,202603,12,0,11405.91),(2784000,'2026-04-30',2,202603,12,0,4782.57),(2784000,'2026-04-30',4,202603,12,0,19009.60),(2784000,'2026-04-30',5,202603,12,0,8221.76),(2784100,'2026-04-30',1,202603,12,0,11405.91),(2784100,'2026-04-30',2,202603,12,0,4782.57),(2784100,'2026-04-30',4,202603,12,0,19009.60),(2784100,'2026-04-30',5,202603,12,0,8221.76),(2784200,'2026-04-30',1,202603,12,0,11405.91),(2784200,'2026-04-30',2,202603,12,0,4782.57),(2784200,'2026-04-30',4,202603,12,0,19009.60),(2784200,'2026-04-30',5,202603,12,0,8221.76),(2784300,'2026-04-30',1,202603,12,0,11405.91),(2784300,'2026-04-30',2,202603,12,0,4782.57),(2784300,'2026-04-30',4,202603,12,0,19009.60),(2784300,'2026-04-30',5,202603,12,0,8221.76),(2784400,'2026-04-30',1,202603,12,0,11405.91),(2784400,'2026-04-30',2,202603,12,0,4782.57),(2784400,'2026-04-30',4,202603,12,0,19009.60),(2784400,'2026-04-30',5,202603,12,0,8221.76),(2784500,'2026-04-30',1,202603,12,0,11405.91),(2784500,'2026-04-30',2,202603,12,0,4782.57),(2784500,'2026-04-30',4,202603,12,0,19009.60),(2784500,'2026-04-30',5,202603,12,0,8221.76),(2784600,'2026-04-30',1,202603,12,0,11405.91),(2784600,'2026-04-30',2,202603,12,0,4782.57),(2784600,'2026-04-30',4,202603,12,0,19009.60),(2784600,'2026-04-30',5,202603,12,0,8221.76),(2784700,'2026-04-30',1,202603,12,0,11405.91),(2784700,'2026-04-30',2,202603,12,0,4782.57),(2784700,'2026-04-30',4,202603,12,0,19009.60),(2784700,'2026-04-30',5,202603,12,0,8221.76),(2784800,'2026-04-30',1,202603,12,0,11405.91),(2784800,'2026-04-30',2,202603,12,0,4782.57),(2784800,'2026-04-30',4,202603,12,0,19009.60),(2784800,'2026-04-30',5,202603,12,0,8221.76),(2784900,'2026-04-30',1,202603,12,0,11405.91),(2784900,'2026-04-30',2,202603,12,0,4782.57),(2784900,'2026-04-30',4,202603,12,0,19009.60),(2784900,'2026-04-30',5,202603,12,0,8221.76),(2785000,'2026-04-30',1,202603,12,0,11405.91),(2785000,'2026-04-30',2,202603,12,0,4782.57),(2785000,'2026-04-30',4,202603,12,0,19009.60),(2785000,'2026-04-30',5,202603,12,0,8221.76),(2785100,'2026-04-30',1,202603,12,0,11405.91),(2785100,'2026-04-30',2,202603,12,0,4782.57),(2785100,'2026-04-30',4,202603,12,0,19009.60),(2785100,'2026-04-30',5,202603,12,0,8221.76),(2785200,'2026-04-30',1,202603,12,0,11405.91),(2785200,'2026-04-30',2,202603,12,0,4782.57),(2785200,'2026-04-30',4,202603,12,0,19009.60),(2785200,'2026-04-30',5,202603,12,0,8221.76),(2785300,'2026-04-30',1,202603,12,0,11405.91),(2785300,'2026-04-30',2,202603,12,0,4782.57),(2785300,'2026-04-30',4,202603,12,0,19009.60),(2785300,'2026-04-30',5,202603,12,0,8221.76),(2785400,'2026-04-30',1,202603,12,0,11405.91),(2785400,'2026-04-30',2,202603,12,0,4782.57),(2785400,'2026-04-30',4,202603,12,0,19009.60),(2785400,'2026-04-30',5,202603,12,0,8221.76),(2785500,'2026-04-30',1,202603,12,0,11405.91),(2785500,'2026-04-30',2,202603,12,0,4782.57),(2785500,'2026-04-30',4,202603,12,0,19009.60),(2785500,'2026-04-30',5,202603,12,0,8221.76),(2785600,'2026-04-30',1,202603,12,0,11405.91),(2785600,'2026-04-30',2,202603,12,0,4782.57),(2785600,'2026-04-30',4,202603,12,0,19009.60),(2785600,'2026-04-30',5,202603,12,0,8221.76),(2785700,'2026-04-30',1,202603,12,0,11405.91),(2785700,'2026-04-30',2,202603,12,0,4782.57),(2785700,'2026-04-30',4,202603,12,0,19009.60),(2785700,'2026-04-30',5,202603,12,0,8221.76),(2785800,'2026-04-30',1,202603,12,0,11405.91),(2785800,'2026-04-30',2,202603,12,0,4782.57),(2785800,'2026-04-30',4,202603,12,0,19009.60),(2785800,'2026-04-30',5,202603,12,0,8221.76),(2785900,'2026-04-30',1,202603,12,0,11405.91),(2785900,'2026-04-30',2,202603,12,0,4782.57),(2785900,'2026-04-30',4,202603,12,0,19009.60),(2785900,'2026-04-30',5,202603,12,0,8221.76),(2786000,'2026-04-30',1,202603,12,0,11405.91),(2786000,'2026-04-30',2,202603,12,0,4782.57),(2786000,'2026-04-30',4,202603,12,0,19009.60),(2786000,'2026-04-30',5,202603,12,0,8221.76),(2786100,'2026-04-30',1,202603,12,0,11405.91),(2786100,'2026-04-30',2,202603,12,0,4782.57),(2786100,'2026-04-30',4,202603,12,0,19009.60),(2786100,'2026-04-30',5,202603,12,0,8221.76),(2786200,'2026-04-30',1,202603,12,0,11405.91),(2786200,'2026-04-30',2,202603,12,0,4782.57),(2786200,'2026-04-30',4,202603,12,0,19009.60),(2786200,'2026-04-30',5,202603,12,0,8221.76),(2786300,'2026-04-30',1,202603,12,0,11405.91),(2786300,'2026-04-30',2,202603,12,0,4782.57),(2786300,'2026-04-30',4,202603,12,0,19009.60),(2786300,'2026-04-30',5,202603,12,0,8221.76),(2786400,'2026-04-30',1,202603,12,0,11405.91),(2786400,'2026-04-30',2,202603,12,0,4782.57),(2786400,'2026-04-30',4,202603,12,0,19009.60),(2786400,'2026-04-30',5,202603,12,0,8221.76),(2786500,'2026-04-30',1,202603,12,0,11405.91),(2786500,'2026-04-30',2,202603,12,0,4782.57),(2786500,'2026-04-30',4,202603,12,0,19009.60),(2786500,'2026-04-30',5,202603,12,0,8221.76),(2786600,'2026-04-30',1,202603,12,0,11405.91),(2786600,'2026-04-30',2,202603,12,0,4782.57),(2786600,'2026-04-30',4,202603,12,0,19009.60),(2786600,'2026-04-30',5,202603,12,0,8221.76),(2786700,'2026-04-30',1,202603,12,0,11405.91),(2786700,'2026-04-30',2,202603,12,0,4782.57),(2786700,'2026-04-30',4,202603,12,0,19009.60),(2786700,'2026-04-30',5,202603,12,0,8221.76),(2786800,'2026-04-30',1,202603,12,0,11405.91),(2786800,'2026-04-30',2,202603,12,0,4782.57),(2786800,'2026-04-30',4,202603,12,0,19009.60),(2786800,'2026-04-30',5,202603,12,0,8221.76),(2786900,'2026-04-30',1,202603,12,0,11405.91),(2786900,'2026-04-30',2,202603,12,0,4782.57),(2786900,'2026-04-30',4,202603,12,0,19009.60),(2786900,'2026-04-30',5,202603,12,0,8221.76),(2787000,'2026-04-30',1,202603,12,0,11405.91),(2787000,'2026-04-30',2,202603,12,0,4782.57),(2787000,'2026-04-30',4,202603,12,0,19009.60),(2787000,'2026-04-30',5,202603,12,0,8221.76),(2787100,'2026-04-30',1,202603,12,0,11405.91),(2787100,'2026-04-30',2,202603,12,0,4782.57),(2787100,'2026-04-30',4,202603,12,0,19009.60),(2787100,'2026-04-30',5,202603,12,0,8221.76),(2787200,'2026-04-30',1,202603,12,0,11405.91),(2787200,'2026-04-30',2,202603,12,0,4782.57),(2787200,'2026-04-30',4,202603,12,0,19009.60),(2787200,'2026-04-30',5,202603,12,0,8221.76),(2787300,'2026-04-30',1,202603,12,0,11405.91),(2787300,'2026-04-30',2,202603,12,0,4782.57),(2787300,'2026-04-30',4,202603,12,0,19009.60),(2787300,'2026-04-30',5,202603,12,0,8221.76),(2787400,'2026-04-30',1,202603,12,0,11405.91),(2787400,'2026-04-30',2,202603,12,0,4782.57),(2787400,'2026-04-30',4,202603,12,0,19009.60),(2787400,'2026-04-30',5,202603,12,0,8221.76),(2787500,'2026-04-30',1,202603,12,0,11405.91),(2787500,'2026-04-30',2,202603,12,0,4782.57),(2787500,'2026-04-30',4,202603,12,0,19009.60),(2787500,'2026-04-30',5,202603,12,0,8221.76),(2787600,'2026-04-30',1,202603,12,0,11405.91),(2787600,'2026-04-30',2,202603,12,0,4782.57),(2787600,'2026-04-30',4,202603,12,0,19009.60),(2787600,'2026-04-30',5,202603,12,0,8221.76),(2787700,'2026-04-30',1,202603,12,0,11405.91),(2787700,'2026-04-30',2,202603,12,0,4782.57),(2787700,'2026-04-30',4,202603,12,0,19009.60),(2787700,'2026-04-30',5,202603,12,0,8221.76),(2787800,'2026-04-30',1,202603,12,0,11405.91),(2787800,'2026-04-30',2,202603,12,0,4782.57),(2787800,'2026-04-30',4,202603,12,0,19009.60),(2787800,'2026-04-30',5,202603,12,0,8221.76),(2787900,'2026-04-30',1,202603,12,0,11405.91),(2787900,'2026-04-30',2,202603,12,0,4782.57),(2787900,'2026-04-30',4,202603,12,0,19009.60),(2787900,'2026-04-30',5,202603,12,0,8221.76),(2788000,'2026-04-30',1,202603,12,0,11405.91),(2788000,'2026-04-30',2,202603,12,0,4782.57),(2788000,'2026-04-30',4,202603,12,0,19009.60),(2788000,'2026-04-30',5,202603,12,0,8221.76),(2788100,'2026-04-30',1,202603,12,0,11405.91),(2788100,'2026-04-30',2,202603,12,0,4782.57),(2788100,'2026-04-30',4,202603,12,0,19009.60),(2788100,'2026-04-30',5,202603,12,0,8221.76),(2788200,'2026-04-30',1,202603,12,0,11405.91),(2788200,'2026-04-30',2,202603,12,0,4782.57),(2788200,'2026-04-30',4,202603,12,0,19009.60),(2788200,'2026-04-30',5,202603,12,0,8221.76),(2788300,'2026-04-30',1,202603,12,0,11405.91),(2788300,'2026-04-30',2,202603,12,0,4782.57),(2788300,'2026-04-30',4,202603,12,0,19009.60),(2788300,'2026-04-30',5,202603,12,0,8221.76),(2788400,'2026-04-30',1,202603,12,0,11405.91),(2788400,'2026-04-30',2,202603,12,0,4782.57),(2788400,'2026-04-30',4,202603,12,0,19009.60),(2788400,'2026-04-30',5,202603,12,0,8221.76),(2788500,'2026-04-30',1,202603,12,0,11405.91),(2788500,'2026-04-30',2,202603,12,0,4782.57),(2788500,'2026-04-30',4,202603,12,0,19009.60),(2788500,'2026-04-30',5,202603,12,0,8221.76),(2788600,'2026-04-30',1,202603,12,0,11405.91),(2788600,'2026-04-30',2,202603,12,0,4782.57),(2788600,'2026-04-30',4,202603,12,0,19009.60),(2788600,'2026-04-30',5,202603,12,0,8221.76),(2788700,'2026-04-30',1,202603,12,0,11405.91),(2788700,'2026-04-30',2,202603,12,0,4782.57),(2788700,'2026-04-30',4,202603,12,0,19009.60),(2788700,'2026-04-30',5,202603,12,0,8221.76),(2788800,'2026-04-30',1,202603,12,0,11405.91),(2788800,'2026-04-30',2,202603,12,0,4782.57),(2788800,'2026-04-30',4,202603,12,0,19009.60),(2788800,'2026-04-30',5,202603,12,0,8221.76),(2788900,'2026-04-30',1,202603,12,0,11405.91),(2788900,'2026-04-30',2,202603,12,0,4782.57),(2788900,'2026-04-30',4,202603,12,0,19009.60),(2788900,'2026-04-30',5,202603,12,0,8221.76),(2789000,'2026-04-30',1,202603,12,0,11405.91),(2789000,'2026-04-30',2,202603,12,0,4782.57),(2789000,'2026-04-30',4,202603,12,0,19009.60),(2789000,'2026-04-30',5,202603,12,0,8221.76),(2789100,'2026-04-30',1,202603,12,0,11405.91),(2789100,'2026-04-30',2,202603,12,0,4782.57),(2789100,'2026-04-30',4,202603,12,0,19009.60),(2789100,'2026-04-30',5,202603,12,0,8221.76),(2789200,'2026-04-30',1,202603,12,0,11405.91),(2789200,'2026-04-30',2,202603,12,0,4782.57),(2789200,'2026-04-30',4,202603,12,0,19009.60),(2789200,'2026-04-30',5,202603,12,0,8221.76),(2789300,'2026-04-30',1,202603,12,0,11405.91),(2789300,'2026-04-30',2,202603,12,0,4782.57),(2789300,'2026-04-30',4,202603,12,0,19009.60),(2789300,'2026-04-30',5,202603,12,0,8221.76),(2789400,'2026-04-30',1,202603,12,0,11405.91),(2789400,'2026-04-30',2,202603,12,0,4782.57),(2789400,'2026-04-30',4,202603,12,0,19009.60),(2789400,'2026-04-30',5,202603,12,0,8221.76),(2789500,'2026-04-30',1,202603,12,0,11405.91),(2789500,'2026-04-30',2,202603,12,0,4782.57),(2789500,'2026-04-30',4,202603,12,0,19009.60),(2789500,'2026-04-30',5,202603,12,0,8221.76),(2789600,'2026-04-30',1,202603,12,0,11405.91),(2789600,'2026-04-30',2,202603,12,0,4782.57),(2789600,'2026-04-30',4,202603,12,0,19009.60),(2789600,'2026-04-30',5,202603,12,0,8221.76),(2789700,'2026-04-30',1,202603,12,0,11405.91),(2789700,'2026-04-30',2,202603,12,0,4782.57),(2789700,'2026-04-30',4,202603,12,0,19009.60),(2789700,'2026-04-30',5,202603,12,0,8221.76),(2789800,'2026-04-30',1,202603,12,0,11405.91),(2789800,'2026-04-30',2,202603,12,0,4782.57),(2789800,'2026-04-30',4,202603,12,0,19009.60),(2789800,'2026-04-30',5,202603,12,0,8221.76),(2789900,'2026-04-30',1,202603,12,0,11405.91),(2789900,'2026-04-30',2,202603,12,0,4782.57),(2789900,'2026-04-30',4,202603,12,0,19009.60),(2789900,'2026-04-30',5,202603,12,0,8221.76),(2790000,'2026-04-30',1,202603,12,0,11405.91),(2790000,'2026-04-30',2,202603,12,0,4782.57),(2790000,'2026-04-30',4,202603,12,0,19009.60),(2790000,'2026-04-30',5,202603,12,0,8221.76),(2790100,'2026-04-30',1,202603,12,0,11405.91),(2790100,'2026-04-30',2,202603,12,0,4782.57),(2790100,'2026-04-30',4,202603,12,0,19009.60),(2790100,'2026-04-30',5,202603,12,0,8221.76),(2790200,'2026-04-30',1,202603,12,0,11405.91),(2790200,'2026-04-30',2,202603,12,0,4782.57),(2790200,'2026-04-30',4,202603,12,0,19009.60),(2790200,'2026-04-30',5,202603,12,0,8221.76),(2790300,'2026-04-30',1,202603,12,0,11405.91),(2790300,'2026-04-30',2,202603,12,0,4782.57),(2790300,'2026-04-30',4,202603,12,0,19009.60),(2790300,'2026-04-30',5,202603,12,0,8221.76),(2790400,'2026-04-30',1,202603,12,0,11405.91),(2790400,'2026-04-30',2,202603,12,0,4782.57),(2790400,'2026-04-30',4,202603,12,0,19009.60),(2790400,'2026-04-30',5,202603,12,0,8221.76),(2790500,'2026-04-30',1,202603,12,0,11405.91),(2790500,'2026-04-30',2,202603,12,0,4782.57),(2790500,'2026-04-30',4,202603,12,0,19009.60),(2790500,'2026-04-30',5,202603,12,0,8221.76),(2790600,'2026-04-30',1,202603,12,0,11405.91),(2790600,'2026-04-30',2,202603,12,0,4782.57),(2790600,'2026-04-30',4,202603,12,0,19009.60),(2790600,'2026-04-30',5,202603,12,0,8221.76),(2790700,'2026-04-30',1,202603,12,0,11405.91),(2790700,'2026-04-30',2,202603,12,0,4782.57),(2790700,'2026-04-30',4,202603,12,0,19009.60),(2790700,'2026-04-30',5,202603,12,0,8221.76),(2790800,'2026-04-30',1,202603,12,0,11405.91),(2790800,'2026-04-30',2,202603,12,0,4782.57),(2790800,'2026-04-30',4,202603,12,0,19009.60),(2790800,'2026-04-30',5,202603,12,0,8221.76),(2790900,'2026-04-30',1,202603,12,0,11405.91),(2790900,'2026-04-30',2,202603,12,0,4782.57),(2790900,'2026-04-30',4,202603,12,0,19009.60),(2790900,'2026-04-30',5,202603,12,0,8221.76),(2791000,'2026-04-30',1,202603,12,0,11405.91),(2791000,'2026-04-30',2,202603,12,0,4782.57),(2791000,'2026-04-30',4,202603,12,0,19009.60),(2791000,'2026-04-30',5,202603,12,0,8221.76),(2791100,'2026-04-30',1,202603,12,0,11405.91),(2791100,'2026-04-30',2,202603,12,0,4782.57),(2791100,'2026-04-30',4,202603,12,0,19009.60),(2791100,'2026-04-30',5,202603,12,0,8221.76),(2791200,'2026-04-30',1,202603,12,0,11405.91),(2791200,'2026-04-30',2,202603,12,0,4782.57),(2791200,'2026-04-30',4,202603,12,0,19009.60),(2791200,'2026-04-30',5,202603,12,0,8221.76),(2791300,'2026-04-30',1,202603,12,0,11405.91),(2791300,'2026-04-30',2,202603,12,0,4782.57),(2791300,'2026-04-30',4,202603,12,0,19009.60),(2791300,'2026-04-30',5,202603,12,0,8221.76),(2791400,'2026-04-30',1,202603,12,0,11405.91),(2791400,'2026-04-30',2,202603,12,0,4782.57),(2791400,'2026-04-30',4,202603,12,0,19009.60),(2791400,'2026-04-30',5,202603,12,0,8221.76),(2791500,'2026-04-30',1,202603,12,0,11405.91),(2791500,'2026-04-30',2,202603,12,0,4782.57),(2791500,'2026-04-30',4,202603,12,0,19009.60),(2791500,'2026-04-30',5,202603,12,0,8221.76),(2791600,'2026-04-30',1,202603,12,0,11405.91),(2791600,'2026-04-30',2,202603,12,0,4782.57),(2791600,'2026-04-30',4,202603,12,0,19009.60),(2791600,'2026-04-30',5,202603,12,0,8221.76),(2791700,'2026-04-30',1,202603,12,0,11405.91),(2791700,'2026-04-30',2,202603,12,0,4782.57),(2791700,'2026-04-30',4,202603,12,0,19009.60),(2791700,'2026-04-30',5,202603,12,0,8221.76),(2791800,'2026-04-30',1,202603,12,0,11405.91),(2791800,'2026-04-30',2,202603,12,0,4782.57),(2791800,'2026-04-30',4,202603,12,0,19009.60),(2791800,'2026-04-30',5,202603,12,0,8221.76),(2791900,'2026-04-30',1,202603,12,0,11405.91),(2791900,'2026-04-30',2,202603,12,0,4782.57),(2791900,'2026-04-30',4,202603,12,0,19009.60),(2791900,'2026-04-30',5,202603,12,0,8221.76),(2792000,'2026-04-30',1,202603,12,0,11405.91),(2792000,'2026-04-30',2,202603,12,0,4782.57),(2792000,'2026-04-30',4,202603,12,0,19009.60),(2792000,'2026-04-30',5,202603,12,0,8221.76),(2792100,'2026-04-30',1,202603,12,0,11405.91),(2792100,'2026-04-30',2,202603,12,0,4782.57),(2792100,'2026-04-30',4,202603,12,0,19009.60),(2792100,'2026-04-30',5,202603,12,0,8221.76),(2792200,'2026-04-30',1,202603,12,0,11405.91),(2792200,'2026-04-30',2,202603,12,0,4782.57),(2792200,'2026-04-30',4,202603,12,0,19009.60),(2792200,'2026-04-30',5,202603,12,0,8221.76),(2792300,'2026-04-30',1,202603,12,0,11405.91),(2792300,'2026-04-30',2,202603,12,0,4782.57),(2792300,'2026-04-30',4,202603,12,0,19009.60),(2792300,'2026-04-30',5,202603,12,0,8221.76),(2792400,'2026-04-30',1,202603,12,0,11405.91),(2792400,'2026-04-30',2,202603,12,0,4782.57),(2792400,'2026-04-30',4,202603,12,0,19009.60),(2792400,'2026-04-30',5,202603,12,0,8221.76),(2792500,'2026-04-30',1,202603,12,0,11405.91),(2792500,'2026-04-30',2,202603,12,0,4782.57),(2792500,'2026-04-30',4,202603,12,0,19009.60),(2792500,'2026-04-30',5,202603,12,0,8221.76),(2792600,'2026-04-30',1,202603,12,0,11405.91),(2792600,'2026-04-30',2,202603,12,0,4782.57),(2792600,'2026-04-30',4,202603,12,0,19009.60),(2792600,'2026-04-30',5,202603,12,0,8221.76),(2792700,'2026-04-30',1,202603,12,0,11405.91),(2792700,'2026-04-30',2,202603,12,0,4782.57),(2792700,'2026-04-30',4,202603,12,0,19009.60),(2792700,'2026-04-30',5,202603,12,0,8221.76),(2792800,'2026-04-30',1,202603,12,0,11405.91),(2792800,'2026-04-30',2,202603,12,0,4782.57),(2792800,'2026-04-30',4,202603,12,0,19009.60),(2792800,'2026-04-30',5,202603,12,0,8221.76),(2792900,'2026-04-30',1,202603,12,0,11405.91),(2792900,'2026-04-30',2,202603,12,0,4782.57),(2792900,'2026-04-30',4,202603,12,0,19009.60),(2792900,'2026-04-30',5,202603,12,0,8221.76),(2793000,'2026-04-30',1,202603,12,0,11405.91),(2793000,'2026-04-30',2,202603,12,0,4782.57),(2793000,'2026-04-30',4,202603,12,0,19009.60),(2793000,'2026-04-30',5,202603,12,0,8221.76),(2793100,'2026-04-30',1,202603,12,0,11405.91),(2793100,'2026-04-30',2,202603,12,0,4782.57),(2793100,'2026-04-30',4,202603,12,0,19009.60),(2793100,'2026-04-30',5,202603,12,0,8221.76),(2793200,'2026-04-30',1,202603,12,0,11405.91),(2793200,'2026-04-30',2,202603,12,0,4782.57),(2793200,'2026-04-30',4,202603,12,0,19009.60),(2793200,'2026-04-30',5,202603,12,0,8221.76),(2793300,'2026-04-30',1,202603,12,0,11405.91),(2793300,'2026-04-30',2,202603,12,0,4782.57),(2793300,'2026-04-30',4,202603,12,0,19009.60),(2793300,'2026-04-30',5,202603,12,0,8221.76),(2793400,'2026-04-30',1,202603,12,0,11405.91),(2793400,'2026-04-30',2,202603,12,0,4782.57),(2793400,'2026-04-30',4,202603,12,0,19009.60),(2793400,'2026-04-30',5,202603,12,0,8221.76),(2793500,'2026-04-30',1,202603,12,0,11405.91),(2793500,'2026-04-30',2,202603,12,0,4782.57),(2793500,'2026-04-30',4,202603,12,0,19009.60),(2793500,'2026-04-30',5,202603,12,0,8221.76),(2793600,'2026-04-30',1,202603,12,0,11405.91),(2793600,'2026-04-30',2,202603,12,0,4782.57),(2793600,'2026-04-30',4,202603,12,0,19009.60),(2793600,'2026-04-30',5,202603,12,0,8221.76),(2793700,'2026-04-30',1,202603,12,0,11405.91),(2793700,'2026-04-30',2,202603,12,0,4782.57),(2793700,'2026-04-30',4,202603,12,0,19009.60),(2793700,'2026-04-30',5,202603,12,0,8221.76),(2793800,'2026-04-30',1,202603,12,0,11405.91),(2793800,'2026-04-30',2,202603,12,0,4782.57),(2793800,'2026-04-30',4,202603,12,0,19009.60),(2793800,'2026-04-30',5,202603,12,0,8221.76),(2793900,'2026-04-30',1,202603,12,0,11405.91),(2793900,'2026-04-30',2,202603,12,0,4782.57),(2793900,'2026-04-30',4,202603,12,0,19009.60),(2793900,'2026-04-30',5,202603,12,0,8221.76),(2794000,'2026-04-30',1,202603,12,0,11405.91),(2794000,'2026-04-30',2,202603,12,0,4782.57),(2794000,'2026-04-30',4,202603,12,0,19009.60),(2794000,'2026-04-30',5,202603,12,0,8221.76),(2794100,'2026-04-30',1,202603,12,0,11405.91),(2794100,'2026-04-30',2,202603,12,0,4782.57),(2794100,'2026-04-30',4,202603,12,0,19009.60),(2794100,'2026-04-30',5,202603,12,0,8221.76),(2794200,'2026-04-30',1,202603,12,0,11405.91),(2794200,'2026-04-30',2,202603,12,0,4782.57),(2794200,'2026-04-30',4,202603,12,0,19009.60),(2794200,'2026-04-30',5,202603,12,0,8221.76),(2794300,'2026-04-30',1,202603,12,0,11405.91),(2794300,'2026-04-30',2,202603,12,0,4782.57),(2794300,'2026-04-30',4,202603,12,0,19009.60),(2794300,'2026-04-30',5,202603,12,0,8221.76),(2794400,'2026-04-30',1,202603,12,0,11405.91),(2794400,'2026-04-30',2,202603,12,0,4782.57),(2794400,'2026-04-30',4,202603,12,0,19009.60),(2794400,'2026-04-30',5,202603,12,0,8221.76),(2794500,'2026-04-30',1,202603,12,0,11405.91),(2794500,'2026-04-30',2,202603,12,0,4782.57),(2794500,'2026-04-30',4,202603,12,0,19009.60),(2794500,'2026-04-30',5,202603,12,0,8221.76),(2794600,'2026-04-30',1,202603,12,0,11405.91),(2794600,'2026-04-30',2,202603,12,0,4782.57),(2794600,'2026-04-30',4,202603,12,0,19009.60),(2794600,'2026-04-30',5,202603,12,0,8221.76),(2794700,'2026-04-30',1,202603,12,0,11405.91),(2794700,'2026-04-30',2,202603,12,0,4782.57),(2794700,'2026-04-30',4,202603,12,0,19009.60),(2794700,'2026-04-30',5,202603,12,0,8221.76),(2794800,'2026-04-30',1,202603,12,0,11405.91),(2794800,'2026-04-30',2,202603,12,0,4782.57),(2794800,'2026-04-30',4,202603,12,0,19009.60),(2794800,'2026-04-30',5,202603,12,0,8221.76),(2794900,'2026-04-30',1,202603,12,0,11405.91),(2794900,'2026-04-30',2,202603,12,0,4782.57),(2794900,'2026-04-30',4,202603,12,0,19009.60),(2794900,'2026-04-30',5,202603,12,0,8221.76),(2795000,'2026-04-30',1,202603,12,0,11405.91),(2795000,'2026-04-30',2,202603,12,0,4782.57),(2795000,'2026-04-30',4,202603,12,0,19009.60),(2795000,'2026-04-30',5,202603,12,0,8221.76),(2795100,'2026-04-30',1,202603,12,0,11405.91),(2795100,'2026-04-30',2,202603,12,0,4782.57),(2795100,'2026-04-30',4,202603,12,0,19009.60),(2795100,'2026-04-30',5,202603,12,0,8221.76),(2795200,'2026-04-30',1,202603,12,0,11405.91),(2795200,'2026-04-30',2,202603,12,0,4782.57),(2795200,'2026-04-30',4,202603,12,0,19009.60),(2795200,'2026-04-30',5,202603,12,0,8221.76),(2795300,'2026-04-30',1,202603,12,0,11405.91),(2795300,'2026-04-30',2,202603,12,0,4782.57),(2795300,'2026-04-30',4,202603,12,0,19009.60),(2795300,'2026-04-30',5,202603,12,0,8221.76),(2795400,'2026-04-30',1,202603,12,0,11405.91),(2795400,'2026-04-30',2,202603,12,0,4782.57),(2795400,'2026-04-30',4,202603,12,0,19009.60),(2795400,'2026-04-30',5,202603,12,0,8221.76),(2795500,'2026-04-30',1,202603,12,0,11405.91),(2795500,'2026-04-30',2,202603,12,0,4782.57),(2795500,'2026-04-30',4,202603,12,0,19009.60),(2795500,'2026-04-30',5,202603,12,0,8221.76),(2795600,'2026-04-30',1,202603,12,0,11405.91),(2795600,'2026-04-30',2,202603,12,0,4782.57),(2795600,'2026-04-30',4,202603,12,0,19009.60),(2795600,'2026-04-30',5,202603,12,0,8221.76),(2795700,'2026-04-30',1,202603,12,0,11405.91),(2795700,'2026-04-30',2,202603,12,0,4782.57),(2795700,'2026-04-30',4,202603,12,0,19009.60),(2795700,'2026-04-30',5,202603,12,0,8221.76),(2795800,'2026-04-30',1,202603,12,0,11405.91),(2795800,'2026-04-30',2,202603,12,0,4782.57),(2795800,'2026-04-30',4,202603,12,0,19009.60),(2795800,'2026-04-30',5,202603,12,0,8221.76),(2795900,'2026-04-30',1,202603,12,0,11405.91),(2795900,'2026-04-30',2,202603,12,0,4782.57),(2795900,'2026-04-30',4,202603,12,0,19009.60),(2795900,'2026-04-30',5,202603,12,0,8221.76),(2796000,'2026-04-30',1,202603,12,0,11405.91),(2796000,'2026-04-30',2,202603,12,0,4782.57),(2796000,'2026-04-30',4,202603,12,0,19009.60),(2796000,'2026-04-30',5,202603,12,0,8221.76),(2796100,'2026-04-30',1,202603,12,0,11405.91),(2796100,'2026-04-30',2,202603,12,0,4782.57),(2796100,'2026-04-30',4,202603,12,0,19009.60),(2796100,'2026-04-30',5,202603,12,0,8221.76),(2796200,'2026-04-30',1,202603,12,0,11405.91),(2796200,'2026-04-30',2,202603,12,0,4782.57),(2796200,'2026-04-30',4,202603,12,0,19009.60),(2796200,'2026-04-30',5,202603,12,0,8221.76),(2796300,'2026-04-30',1,202603,12,0,11405.91),(2796300,'2026-04-30',2,202603,12,0,4782.57),(2796300,'2026-04-30',4,202603,12,0,19009.60),(2796300,'2026-04-30',5,202603,12,0,8221.76),(2796400,'2026-04-30',1,202603,12,0,11405.91),(2796400,'2026-04-30',2,202603,12,0,4782.57),(2796400,'2026-04-30',4,202603,12,0,19009.60),(2796400,'2026-04-30',5,202603,12,0,8221.76),(2796500,'2026-04-30',1,202603,12,0,11405.91),(2796500,'2026-04-30',2,202603,12,0,4782.57),(2796500,'2026-04-30',4,202603,12,0,19009.60),(2796500,'2026-04-30',5,202603,12,0,8221.76),(2796600,'2026-04-30',1,202603,12,0,11405.91),(2796600,'2026-04-30',2,202603,12,0,4782.57),(2796600,'2026-04-30',4,202603,12,0,19009.60),(2796600,'2026-04-30',5,202603,12,0,8221.76),(2796700,'2026-04-30',1,202603,12,0,11405.91),(2796700,'2026-04-30',2,202603,12,0,4782.57),(2796700,'2026-04-30',4,202603,12,0,19009.60),(2796700,'2026-04-30',5,202603,12,0,8221.76),(2796800,'2026-04-30',1,202603,12,0,11405.91),(2796800,'2026-04-30',2,202603,12,0,4782.57),(2796800,'2026-04-30',4,202603,12,0,19009.60),(2796800,'2026-04-30',5,202603,12,0,8221.76),(2796900,'2026-04-30',1,202603,12,0,11405.91),(2796900,'2026-04-30',2,202603,12,0,4782.57),(2796900,'2026-04-30',4,202603,12,0,19009.60),(2796900,'2026-04-30',5,202603,12,0,8221.76),(2797000,'2026-04-30',1,202603,12,0,11405.91),(2797000,'2026-04-30',2,202603,12,0,4782.57),(2797000,'2026-04-30',4,202603,12,0,19009.60),(2797000,'2026-04-30',5,202603,12,0,8221.76),(2797100,'2026-04-30',1,202603,12,0,11405.91),(2797100,'2026-04-30',2,202603,12,0,4782.57),(2797100,'2026-04-30',4,202603,12,0,19009.60),(2797100,'2026-04-30',5,202603,12,0,8221.76),(2797200,'2026-04-30',1,202603,12,0,11405.91),(2797200,'2026-04-30',2,202603,12,0,4782.57),(2797200,'2026-04-30',4,202603,12,0,19009.60),(2797200,'2026-04-30',5,202603,12,0,8221.76),(2797300,'2026-04-30',1,202603,12,0,11405.91),(2797300,'2026-04-30',2,202603,12,0,4782.57),(2797300,'2026-04-30',4,202603,12,0,19009.60),(2797300,'2026-04-30',5,202603,12,0,8221.76),(2797400,'2026-04-30',1,202603,12,0,11405.91),(2797400,'2026-04-30',2,202603,12,0,4782.57),(2797400,'2026-04-30',4,202603,12,0,19009.60),(2797400,'2026-04-30',5,202603,12,0,8221.76),(2797500,'2026-04-30',1,202603,12,0,11405.91),(2797500,'2026-04-30',2,202603,12,0,4782.57),(2797500,'2026-04-30',4,202603,12,0,19009.60),(2797500,'2026-04-30',5,202603,12,0,8221.76),(2797600,'2026-04-30',1,202603,12,0,11405.91),(2797600,'2026-04-30',2,202603,12,0,4782.57),(2797600,'2026-04-30',4,202603,12,0,19009.60),(2797600,'2026-04-30',5,202603,12,0,8221.76),(2797700,'2026-04-30',1,202603,12,0,11405.91),(2797700,'2026-04-30',2,202603,12,0,4782.57),(2797700,'2026-04-30',4,202603,12,0,19009.60),(2797700,'2026-04-30',5,202603,12,0,8221.76),(2797800,'2026-04-30',1,202603,12,0,11405.91),(2797800,'2026-04-30',2,202603,12,0,4782.57),(2797800,'2026-04-30',4,202603,12,0,19009.60),(2797800,'2026-04-30',5,202603,12,0,8221.76),(2797900,'2026-04-30',1,202603,12,0,11405.91),(2797900,'2026-04-30',2,202603,12,0,4782.57),(2797900,'2026-04-30',4,202603,12,0,19009.60),(2797900,'2026-04-30',5,202603,12,0,8221.76),(2798000,'2026-04-30',1,202603,12,0,11405.91),(2798000,'2026-04-30',2,202603,12,0,4782.57),(2798000,'2026-04-30',4,202603,12,0,19009.60),(2798000,'2026-04-30',5,202603,12,0,8221.76),(2798100,'2026-04-30',1,202603,12,0,11405.91),(2798100,'2026-04-30',2,202603,12,0,4782.57),(2798100,'2026-04-30',4,202603,12,0,19009.60),(2798100,'2026-04-30',5,202603,12,0,8221.76),(2798200,'2026-04-30',1,202603,12,0,11405.91),(2798200,'2026-04-30',2,202603,12,0,4782.57),(2798200,'2026-04-30',4,202603,12,0,19009.60),(2798200,'2026-04-30',5,202603,12,0,8221.76),(2798300,'2026-04-30',1,202603,12,0,11405.91),(2798300,'2026-04-30',2,202603,12,0,4782.57),(2798300,'2026-04-30',4,202603,12,0,19009.60),(2798300,'2026-04-30',5,202603,12,0,8221.76),(2798400,'2026-04-30',1,202603,12,0,11405.91),(2798400,'2026-04-30',2,202603,12,0,4782.57),(2798400,'2026-04-30',4,202603,12,0,19009.60),(2798400,'2026-04-30',5,202603,12,0,8221.76),(2798500,'2026-04-30',1,202603,12,0,11405.91),(2798500,'2026-04-30',2,202603,12,0,4782.57),(2798500,'2026-04-30',4,202603,12,0,19009.60),(2798500,'2026-04-30',5,202603,12,0,8221.76),(2798600,'2026-04-30',1,202603,12,0,11405.91),(2798600,'2026-04-30',2,202603,12,0,4782.57),(2798600,'2026-04-30',4,202603,12,0,19009.60),(2798600,'2026-04-30',5,202603,12,0,8221.76),(2798700,'2026-04-30',1,202603,12,0,11405.91),(2798700,'2026-04-30',2,202603,12,0,4782.57),(2798700,'2026-04-30',4,202603,12,0,19009.60),(2798700,'2026-04-30',5,202603,12,0,8221.76),(2798800,'2026-04-30',1,202603,12,0,11405.91),(2798800,'2026-04-30',2,202603,12,0,4782.57),(2798800,'2026-04-30',4,202603,12,0,19009.60),(2798800,'2026-04-30',5,202603,12,0,8221.76),(2798900,'2026-04-30',1,202603,12,0,11405.91),(2798900,'2026-04-30',2,202603,12,0,4782.57),(2798900,'2026-04-30',4,202603,12,0,19009.60),(2798900,'2026-04-30',5,202603,12,0,8221.76),(2799000,'2026-04-30',1,202603,12,0,11405.91),(2799000,'2026-04-30',2,202603,12,0,4782.57),(2799000,'2026-04-30',4,202603,12,0,19009.60),(2799000,'2026-04-30',5,202603,12,0,8221.76),(2799100,'2026-04-30',1,202603,12,0,11405.91),(2799100,'2026-04-30',2,202603,12,0,4782.57),(2799100,'2026-04-30',4,202603,12,0,19009.60),(2799100,'2026-04-30',5,202603,12,0,8221.76),(2799200,'2026-04-30',1,202603,12,0,11405.91),(2799200,'2026-04-30',2,202603,12,0,4782.57),(2799200,'2026-04-30',4,202603,12,0,19009.60),(2799200,'2026-04-30',5,202603,12,0,8221.76),(2799300,'2026-04-30',1,202603,12,0,11405.91),(2799300,'2026-04-30',2,202603,12,0,4782.57),(2799300,'2026-04-30',4,202603,12,0,19009.60),(2799300,'2026-04-30',5,202603,12,0,8221.76),(2799400,'2026-04-30',1,202603,12,0,11405.91),(2799400,'2026-04-30',2,202603,12,0,4782.57),(2799400,'2026-04-30',4,202603,12,0,19009.60),(2799400,'2026-04-30',5,202603,12,0,8221.76),(2799500,'2026-04-30',1,202603,12,0,11405.91),(2799500,'2026-04-30',2,202603,12,0,4782.57),(2799500,'2026-04-30',4,202603,12,0,19009.60),(2799500,'2026-04-30',5,202603,12,0,8221.76),(2799600,'2026-04-30',1,202603,12,0,11405.91),(2799600,'2026-04-30',2,202603,12,0,4782.57),(2799600,'2026-04-30',4,202603,12,0,19009.60),(2799600,'2026-04-30',5,202603,12,0,8221.76),(2799700,'2026-04-30',1,202603,12,0,11405.91),(2799700,'2026-04-30',2,202603,12,0,4782.57),(2799700,'2026-04-30',4,202603,12,0,19009.60),(2799700,'2026-04-30',5,202603,12,0,8221.76),(2799800,'2026-04-30',1,202603,12,0,11405.91),(2799800,'2026-04-30',2,202603,12,0,4782.57),(2799800,'2026-04-30',4,202603,12,0,19009.60),(2799800,'2026-04-30',5,202603,12,0,8221.76),(2799900,'2026-04-30',1,202603,12,0,11405.91),(2799900,'2026-04-30',2,202603,12,0,4782.57),(2799900,'2026-04-30',4,202603,12,0,19009.60),(2799900,'2026-04-30',5,202603,12,0,8221.76),(2800000,'2026-04-30',1,202603,12,0,11405.91),(2800000,'2026-04-30',2,202603,12,0,4782.57),(2800000,'2026-04-30',4,202603,12,0,19009.60),(2800000,'2026-04-30',5,202603,12,0,8221.76),(2800100,'2026-04-30',1,202603,12,0,11405.91),(2800100,'2026-04-30',2,202603,12,0,4782.57),(2800100,'2026-04-30',4,202603,12,0,19009.60),(2800100,'2026-04-30',5,202603,12,0,8221.76),(2800200,'2026-04-30',1,202603,12,0,11405.91),(2800200,'2026-04-30',2,202603,12,0,4782.57),(2800200,'2026-04-30',4,202603,12,0,19009.60),(2800200,'2026-04-30',5,202603,12,0,8221.76),(2800300,'2026-04-30',1,202603,12,0,11405.91),(2800300,'2026-04-30',2,202603,12,0,4782.57),(2800300,'2026-04-30',4,202603,12,0,19009.60),(2800300,'2026-04-30',5,202603,12,0,8221.76),(2800400,'2026-04-30',1,202603,12,0,11405.91),(2800400,'2026-04-30',2,202603,12,0,4782.57),(2800400,'2026-04-30',4,202603,12,0,19009.60),(2800400,'2026-04-30',5,202603,12,0,8221.76),(2800500,'2026-04-30',1,202603,12,0,11405.91),(2800500,'2026-04-30',2,202603,12,0,4782.57),(2800500,'2026-04-30',4,202603,12,0,19009.60),(2800500,'2026-04-30',5,202603,12,0,8221.76),(2800600,'2026-04-30',1,202603,12,0,11405.91),(2800600,'2026-04-30',2,202603,12,0,4782.57),(2800600,'2026-04-30',4,202603,12,0,19009.60),(2800600,'2026-04-30',5,202603,12,0,8221.76),(2800700,'2026-04-30',1,202603,12,0,11405.91),(2800700,'2026-04-30',2,202603,12,0,4782.57),(2800700,'2026-04-30',4,202603,12,0,19009.60),(2800700,'2026-04-30',5,202603,12,0,8221.76),(2800800,'2026-04-30',1,202603,12,0,11405.91),(2800800,'2026-04-30',2,202603,12,0,4782.57),(2800800,'2026-04-30',4,202603,12,0,19009.60),(2800800,'2026-04-30',5,202603,12,0,8221.76),(2800900,'2026-04-30',1,202603,12,0,11405.91),(2800900,'2026-04-30',2,202603,12,0,4782.57),(2800900,'2026-04-30',4,202603,12,0,19009.60),(2800900,'2026-04-30',5,202603,12,0,8221.76),(2801000,'2026-04-30',1,202603,12,0,11405.91),(2801000,'2026-04-30',2,202603,12,0,4782.57),(2801000,'2026-04-30',4,202603,12,0,19009.60),(2801000,'2026-04-30',5,202603,12,0,8221.76),(2801100,'2026-04-30',1,202603,12,0,11405.91),(2801100,'2026-04-30',2,202603,12,0,4782.57),(2801100,'2026-04-30',4,202603,12,0,19009.60),(2801100,'2026-04-30',5,202603,12,0,8221.76),(2801200,'2026-04-30',1,202603,12,0,11405.91),(2801200,'2026-04-30',2,202603,12,0,4782.57),(2801200,'2026-04-30',4,202603,12,0,19009.60),(2801200,'2026-04-30',5,202603,12,0,8221.76),(2801300,'2026-04-30',1,202603,12,0,11405.91),(2801300,'2026-04-30',2,202603,12,0,4782.57),(2801300,'2026-04-30',4,202603,12,0,19009.60),(2801300,'2026-04-30',5,202603,12,0,8221.76),(2801400,'2026-04-30',1,202603,12,0,11405.91),(2801400,'2026-04-30',2,202603,12,0,4782.57),(2801400,'2026-04-30',4,202603,12,0,19009.60),(2801400,'2026-04-30',5,202603,12,0,8221.76),(2801500,'2026-04-30',1,202603,12,0,11405.91),(2801500,'2026-04-30',2,202603,12,0,4782.57),(2801500,'2026-04-30',4,202603,12,0,19009.60),(2801500,'2026-04-30',5,202603,12,0,8221.76),(2801600,'2026-04-30',1,202603,12,0,11405.91),(2801600,'2026-04-30',2,202603,12,0,4782.57),(2801600,'2026-04-30',4,202603,12,0,19009.60),(2801600,'2026-04-30',5,202603,12,0,8221.76),(2801700,'2026-04-30',1,202603,12,0,11405.91),(2801700,'2026-04-30',2,202603,12,0,4782.57),(2801700,'2026-04-30',4,202603,12,0,19009.60),(2801700,'2026-04-30',5,202603,12,0,8221.76),(2801800,'2026-04-30',1,202603,12,0,11405.91),(2801800,'2026-04-30',2,202603,12,0,4782.57),(2801800,'2026-04-30',4,202603,12,0,19009.60),(2801800,'2026-04-30',5,202603,12,0,8221.76),(2801900,'2026-04-30',1,202603,12,0,11405.91),(2801900,'2026-04-30',2,202603,12,0,4782.57),(2801900,'2026-04-30',4,202603,12,0,19009.60),(2801900,'2026-04-30',5,202603,12,0,8221.76),(2802000,'2026-04-30',1,202603,12,0,11405.91),(2802000,'2026-04-30',2,202603,12,0,4782.57),(2802000,'2026-04-30',4,202603,12,0,19009.60),(2802000,'2026-04-30',5,202603,12,0,8221.76),(2802100,'2026-04-30',1,202603,12,0,11405.91),(2802100,'2026-04-30',2,202603,12,0,4782.57),(2802100,'2026-04-30',4,202603,12,0,19009.60),(2802100,'2026-04-30',5,202603,12,0,8221.76),(2802200,'2026-04-30',1,202603,12,0,11405.91),(2802200,'2026-04-30',2,202603,12,0,4782.57),(2802200,'2026-04-30',4,202603,12,0,19009.60),(2802200,'2026-04-30',5,202603,12,0,8221.76),(2802300,'2026-04-30',1,202603,12,0,11405.91),(2802300,'2026-04-30',2,202603,12,0,4782.57),(2802300,'2026-04-30',4,202603,12,0,19009.60),(2802300,'2026-04-30',5,202603,12,0,8221.76),(2802400,'2026-04-30',1,202603,12,0,11405.91),(2802400,'2026-04-30',2,202603,12,0,4782.57),(2802400,'2026-04-30',4,202603,12,0,19009.60),(2802400,'2026-04-30',5,202603,12,0,8221.76),(2802500,'2026-04-30',1,202603,12,0,11405.91),(2802500,'2026-04-30',2,202603,12,0,4782.57),(2802500,'2026-04-30',4,202603,12,0,19009.60),(2802500,'2026-04-30',5,202603,12,0,8221.76),(2802600,'2026-04-30',1,202603,12,0,11405.91),(2802600,'2026-04-30',2,202603,12,0,4782.57),(2802600,'2026-04-30',4,202603,12,0,19009.60),(2802600,'2026-04-30',5,202603,12,0,8221.76),(2802700,'2026-04-30',1,202603,12,0,11405.91),(2802700,'2026-04-30',2,202603,12,0,4782.57),(2802700,'2026-04-30',4,202603,12,0,19009.60),(2802700,'2026-04-30',5,202603,12,0,8221.76),(2802800,'2026-04-30',1,202603,12,0,11405.91),(2802800,'2026-04-30',2,202603,12,0,4782.57),(2802800,'2026-04-30',4,202603,12,0,19009.60),(2802800,'2026-04-30',5,202603,12,0,8221.76),(2802900,'2026-04-30',1,202603,12,0,11405.91),(2802900,'2026-04-30',2,202603,12,0,4782.57),(2802900,'2026-04-30',4,202603,12,0,19009.60),(2802900,'2026-04-30',5,202603,12,0,8221.76),(2803000,'2026-04-30',1,202603,12,0,11405.91),(2803000,'2026-04-30',2,202603,12,0,4782.57),(2803000,'2026-04-30',4,202603,12,0,19009.60),(2803000,'2026-04-30',5,202603,12,0,8221.76),(2803100,'2026-04-30',1,202603,12,0,11405.91),(2803100,'2026-04-30',2,202603,12,0,4782.57),(2803100,'2026-04-30',4,202603,12,0,19009.60),(2803100,'2026-04-30',5,202603,12,0,8221.76),(2803200,'2026-04-30',1,202603,12,0,11405.91),(2803200,'2026-04-30',2,202603,12,0,4782.57),(2803200,'2026-04-30',4,202603,12,0,19009.60),(2803200,'2026-04-30',5,202603,12,0,8221.76),(2803300,'2026-04-30',1,202603,12,0,11405.91),(2803300,'2026-04-30',2,202603,12,0,4782.57),(2803300,'2026-04-30',4,202603,12,0,19009.60),(2803300,'2026-04-30',5,202603,12,0,8221.76),(2803400,'2026-04-30',1,202603,12,0,11405.91),(2803400,'2026-04-30',2,202603,12,0,4782.57),(2803400,'2026-04-30',4,202603,12,0,19009.60),(2803400,'2026-04-30',5,202603,12,0,8221.76),(2803500,'2026-04-30',1,202603,12,0,11405.91),(2803500,'2026-04-30',4,202603,12,0,19009.60),(2803600,'2026-04-30',1,202603,12,0,11405.91),(2803600,'2026-04-30',4,202603,12,0,19009.60),(2803700,'2026-04-30',1,202603,12,0,11405.91),(2803700,'2026-04-30',4,202603,12,0,19009.60),(2803800,'2026-04-30',1,202603,12,0,11405.91),(2803800,'2026-04-30',4,202603,12,0,19009.60),(2803900,'2026-04-30',1,202603,12,0,11405.91),(2803900,'2026-04-30',4,202603,12,0,19009.60),(2804000,'2026-04-30',1,202603,12,0,11405.91),(2804000,'2026-04-30',4,202603,12,0,19009.60),(2804100,'2026-04-30',1,202603,12,0,11405.91),(2804100,'2026-04-30',4,202603,12,0,19009.60),(2804200,'2026-04-30',1,202603,12,0,11405.91),(2804200,'2026-04-30',4,202603,12,0,19009.60),(2804300,'2026-04-30',1,202603,12,0,11405.91),(2804300,'2026-04-30',4,202603,12,0,19009.60),(2804400,'2026-04-30',1,202603,12,0,11405.91),(2804400,'2026-04-30',4,202603,12,0,19009.60),(2804500,'2026-04-30',1,202603,12,0,11405.91),(2804500,'2026-04-30',4,202603,12,0,19009.60),(2804600,'2026-04-30',1,202603,12,0,11405.91),(2804600,'2026-04-30',4,202603,12,0,19009.60),(2804700,'2026-04-30',1,202603,12,0,11405.91),(2804700,'2026-04-30',4,202603,12,0,19009.60),(2804800,'2026-04-30',1,202603,12,0,11405.91),(2804800,'2026-04-30',4,202603,12,0,19009.60),(2804900,'2026-04-30',1,202603,12,0,11405.91),(2804900,'2026-04-30',4,202603,12,0,19009.60),(2805000,'2026-04-30',1,202603,12,0,11405.91),(2805000,'2026-04-30',4,202603,12,0,19009.60),(2805100,'2026-04-30',1,202603,12,0,11405.91),(2805100,'2026-04-30',4,202603,12,0,19009.60),(2805200,'2026-04-30',1,202603,12,0,11405.91),(2805200,'2026-04-30',4,202603,12,0,19009.60),(2805300,'2026-04-30',1,202603,12,0,11405.91),(2805300,'2026-04-30',4,202603,12,0,19009.60),(2805400,'2026-04-30',1,202603,12,0,11405.91),(2805400,'2026-04-30',4,202603,12,0,19009.60),(2805500,'2026-04-30',1,202603,12,0,11405.91),(2805500,'2026-04-30',4,202603,12,0,19009.60),(2805600,'2026-04-30',1,202603,12,0,11405.91),(2805600,'2026-04-30',4,202603,12,0,19009.60),(2805700,'2026-04-30',1,202603,12,0,11405.91),(2805700,'2026-04-30',4,202603,12,0,19009.60),(2805800,'2026-04-30',1,202603,12,0,11405.91),(2805800,'2026-04-30',4,202603,12,0,19009.60),(2805900,'2026-04-30',1,202603,12,0,11405.91),(2805900,'2026-04-30',4,202603,12,0,19009.60),(2806000,'2026-04-30',1,202603,12,0,11405.91),(2806000,'2026-04-30',4,202603,12,0,19009.60),(2806100,'2026-04-30',1,202603,12,0,11405.91),(2806100,'2026-04-30',4,202603,12,0,19009.60),(2806200,'2026-04-30',1,202603,12,0,11405.91),(2806200,'2026-04-30',4,202603,12,0,19009.60),(2806300,'2026-04-30',1,202603,12,0,11405.91),(2806300,'2026-04-30',4,202603,12,0,19009.60),(2806400,'2026-04-30',1,202603,12,0,11405.91),(2806400,'2026-04-30',4,202603,12,0,19009.60),(2806500,'2026-04-30',1,202603,12,0,11405.91),(2806500,'2026-04-30',4,202603,12,0,19009.60),(2806600,'2026-04-30',1,202603,12,0,11405.91),(2806600,'2026-04-30',4,202603,12,0,19009.60),(2806700,'2026-04-30',1,202603,12,0,11405.91),(2806700,'2026-04-30',4,202603,12,0,19009.60),(2806800,'2026-04-30',1,202603,12,0,11405.91),(2806800,'2026-04-30',4,202603,12,0,19009.60),(2806900,'2026-04-30',1,202603,12,0,11405.91),(2806900,'2026-04-30',4,202603,12,0,19009.60),(2807000,'2026-04-30',1,202603,12,0,11405.91),(2807000,'2026-04-30',4,202603,12,0,19009.60),(2807100,'2026-04-30',1,202603,12,0,11405.91),(2807100,'2026-04-30',4,202603,12,0,19009.60),(2807200,'2026-04-30',1,202603,12,0,11405.91),(2807200,'2026-04-30',4,202603,12,0,19009.60),(2807300,'2026-04-30',1,202603,12,0,11405.91),(2807300,'2026-04-30',4,202603,12,0,19009.60),(2807400,'2026-04-30',1,202603,12,0,11405.91),(2807400,'2026-04-30',4,202603,12,0,19009.60),(2807500,'2026-04-30',1,202603,12,0,11405.91),(2807500,'2026-04-30',4,202603,12,0,19009.60),(2807600,'2026-04-30',1,202603,12,0,11405.91),(2807600,'2026-04-30',4,202603,12,0,19009.60),(2807700,'2026-04-30',1,202603,12,0,11405.91),(2807700,'2026-04-30',4,202603,12,0,19009.60),(2807800,'2026-04-30',1,202603,12,0,11405.91),(2807800,'2026-04-30',4,202603,12,0,19009.60),(2807900,'2026-04-30',1,202603,12,0,11405.91),(2807900,'2026-04-30',4,202603,12,0,19009.60),(2808000,'2026-04-30',1,202603,12,0,11405.91),(2808000,'2026-04-30',4,202603,12,0,19009.60),(2808100,'2026-04-30',1,202603,12,0,11405.91),(2808100,'2026-04-30',4,202603,12,0,19009.60),(2808200,'2026-04-30',1,202603,12,0,11405.91),(2808200,'2026-04-30',4,202603,12,0,19009.60),(2808300,'2026-04-30',1,202603,12,0,11405.91),(2808300,'2026-04-30',4,202603,12,0,19009.60),(2808400,'2026-04-30',1,202603,12,0,11405.91),(2808400,'2026-04-30',4,202603,12,0,19009.60),(2808500,'2026-04-30',1,202603,12,0,11405.91),(2808500,'2026-04-30',4,202603,12,0,19009.60),(2808600,'2026-04-30',1,202603,12,0,11405.91),(2808600,'2026-04-30',4,202603,12,0,19009.60),(2808700,'2026-04-30',1,202603,12,0,11405.91),(2808700,'2026-04-30',4,202603,12,0,19009.60),(2808800,'2026-04-30',1,202603,12,0,11405.91),(2808800,'2026-04-30',4,202603,12,0,19009.60),(2808900,'2026-04-30',1,202603,12,0,11405.91),(2808900,'2026-04-30',4,202603,12,0,19009.60),(2809000,'2026-04-30',1,202603,12,0,11405.91),(2809000,'2026-04-30',4,202603,12,0,19009.60),(2809100,'2026-04-30',1,202603,12,0,11405.91),(2809100,'2026-04-30',4,202603,12,0,19009.60),(2809200,'2026-04-30',1,202603,12,0,11405.91),(2809200,'2026-04-30',4,202603,12,0,19009.60),(2809300,'2026-04-30',1,202603,12,0,11405.91),(2809300,'2026-04-30',4,202603,12,0,19009.60),(2809400,'2026-04-30',1,202603,12,0,11405.91),(2809400,'2026-04-30',4,202603,12,0,19009.60),(2809500,'2026-04-30',1,202603,12,0,11405.91),(2809500,'2026-04-30',4,202603,12,0,19009.60),(2809600,'2026-04-30',1,202603,12,0,11405.91),(2809600,'2026-04-30',4,202603,12,0,19009.60),(2809700,'2026-04-30',1,202603,12,0,11405.91),(2809700,'2026-04-30',4,202603,12,0,19009.60),(2809800,'2026-04-30',1,202603,12,0,11405.91),(2809800,'2026-04-30',4,202603,12,0,19009.60),(2809900,'2026-04-30',1,202603,12,0,11405.91),(2809900,'2026-04-30',4,202603,12,0,19009.60),(2810000,'2026-04-30',1,202603,12,0,11405.91),(2810000,'2026-04-30',4,202603,12,0,19009.60),(2810100,'2026-04-30',1,202603,12,0,11405.91),(2810100,'2026-04-30',4,202603,12,0,19009.60),(2810200,'2026-04-30',1,202603,12,0,11405.91),(2810200,'2026-04-30',4,202603,12,0,19009.60),(2810300,'2026-04-30',1,202603,12,0,11405.91),(2810300,'2026-04-30',4,202603,12,0,19009.60),(2810400,'2026-04-30',1,202603,12,0,11405.91),(2810400,'2026-04-30',4,202603,12,0,19009.60),(2810500,'2026-04-30',1,202603,12,0,11405.91),(2810500,'2026-04-30',4,202603,12,0,19009.60),(2810600,'2026-04-30',1,202603,12,0,11405.91),(2810600,'2026-04-30',4,202603,12,0,19009.60),(2810700,'2026-04-30',1,202603,12,0,11405.91),(2810700,'2026-04-30',4,202603,12,0,19009.60),(2810800,'2026-04-30',1,202603,12,0,11405.91),(2810800,'2026-04-30',4,202603,12,0,19009.60),(2810900,'2026-04-30',1,202603,12,0,11405.91),(2810900,'2026-04-30',4,202603,12,0,19009.60),(2811000,'2026-04-30',1,202603,12,0,11405.91),(2811000,'2026-04-30',4,202603,12,0,19009.60),(2811100,'2026-04-30',1,202603,12,0,11405.91),(2811100,'2026-04-30',4,202603,12,0,19009.60),(2811200,'2026-04-30',1,202603,12,0,11405.91),(2811200,'2026-04-30',4,202603,12,0,19009.60),(2811300,'2026-04-30',1,202603,12,0,11405.91),(2811300,'2026-04-30',4,202603,12,0,19009.60),(2811400,'2026-04-30',1,202603,12,0,11405.91),(2811400,'2026-04-30',4,202603,12,0,19009.60),(2811500,'2026-04-30',1,202603,12,0,11405.91),(2811500,'2026-04-30',4,202603,12,0,19009.60),(2811600,'2026-04-30',1,202603,12,0,11405.91),(2811600,'2026-04-30',4,202603,12,0,19009.60),(2811700,'2026-04-30',1,202603,12,0,11405.91),(2811700,'2026-04-30',4,202603,12,0,19009.60),(2811800,'2026-04-30',1,202603,12,0,11405.91),(2811800,'2026-04-30',4,202603,12,0,19009.60),(2811900,'2026-04-30',1,202603,12,0,11405.91),(2811900,'2026-04-30',4,202603,12,0,19009.60),(2812000,'2026-04-30',1,202603,12,0,11405.91),(2812000,'2026-04-30',4,202603,12,0,19009.60),(2812100,'2026-04-30',1,202603,12,0,11405.91),(2812100,'2026-04-30',4,202603,12,0,19009.60),(2812200,'2026-04-30',1,202603,12,0,11405.91),(2812200,'2026-04-30',4,202603,12,0,19009.60),(2812300,'2026-04-30',1,202603,12,0,11405.91),(2812300,'2026-04-30',4,202603,12,0,19009.60),(2812400,'2026-04-30',1,202603,12,0,11405.91),(2812400,'2026-04-30',4,202603,12,0,19009.60),(2812500,'2026-04-30',1,202603,12,0,11405.91),(2812500,'2026-04-30',4,202603,12,0,19009.60),(2812600,'2026-04-30',1,202603,12,0,11405.91),(2812600,'2026-04-30',4,202603,12,0,19009.60),(2812700,'2026-04-30',1,202603,12,0,11405.91),(2812700,'2026-04-30',4,202603,12,0,19009.60),(2812800,'2026-04-30',1,202603,12,0,11405.91),(2812800,'2026-04-30',4,202603,12,0,19009.60),(2812900,'2026-04-30',1,202603,12,0,11405.91),(2812900,'2026-04-30',4,202603,12,0,19009.60),(2813000,'2026-04-30',1,202603,12,0,11405.91),(2813000,'2026-04-30',4,202603,12,0,19009.60),(2813100,'2026-04-30',1,202603,12,0,11405.91),(2813100,'2026-04-30',4,202603,12,0,19009.60),(2813200,'2026-04-30',1,202603,12,0,11405.91),(2813200,'2026-04-30',4,202603,12,0,19009.60),(2813300,'2026-04-30',1,202603,12,0,11405.91),(2813300,'2026-04-30',4,202603,12,0,19009.60),(2813400,'2026-04-30',1,202603,12,0,11405.91),(2813400,'2026-04-30',4,202603,12,0,19009.60),(2813500,'2026-04-30',1,202603,12,0,11405.91),(2813500,'2026-04-30',4,202603,12,0,19009.60),(2813600,'2026-04-30',1,202603,12,0,11405.91),(2813600,'2026-04-30',4,202603,12,0,19009.60),(2813700,'2026-04-30',1,202603,12,0,11405.91),(2813700,'2026-04-30',4,202603,12,0,19009.60),(2813800,'2026-04-30',1,202603,12,0,11405.91),(2813800,'2026-04-30',4,202603,12,0,19009.60),(2813900,'2026-04-30',1,202603,12,0,11405.91),(2813900,'2026-04-30',4,202603,12,0,19009.60),(2814000,'2026-04-30',1,202603,12,0,11405.91),(2814000,'2026-04-30',4,202603,12,0,19009.60),(2814100,'2026-04-30',1,202603,12,0,11405.91),(2814100,'2026-04-30',4,202603,12,0,19009.60),(2814200,'2026-04-30',1,202603,12,0,11405.91),(2814200,'2026-04-30',4,202603,12,0,19009.60),(2814300,'2026-04-30',1,202603,12,0,11405.91),(2814300,'2026-04-30',4,202603,12,0,19009.60),(2814400,'2026-04-30',1,202603,12,0,11405.91),(2814400,'2026-04-30',4,202603,12,0,19009.60),(2814500,'2026-04-30',1,202603,12,0,11405.91),(2814500,'2026-04-30',4,202603,12,0,19009.60),(2814600,'2026-04-30',1,202603,12,0,11405.91),(2814600,'2026-04-30',4,202603,12,0,19009.60),(2814700,'2026-04-30',1,202603,12,0,11405.91),(2814700,'2026-04-30',4,202603,12,0,19009.60),(2814800,'2026-04-30',1,202603,12,0,11405.91),(2814800,'2026-04-30',4,202603,12,0,19009.60),(2814900,'2026-04-30',1,202603,12,0,11405.91),(2814900,'2026-04-30',4,202603,12,0,19009.60),(2815000,'2026-04-30',1,202603,12,0,11405.91),(2815000,'2026-04-30',4,202603,12,0,19009.60),(2815100,'2026-04-30',1,202603,12,0,11405.91),(2815100,'2026-04-30',4,202603,12,0,19009.60),(2815200,'2026-04-30',1,202603,12,0,11405.91),(2815200,'2026-04-30',4,202603,12,0,19009.60),(2815300,'2026-04-30',1,202603,12,0,11405.91),(2815300,'2026-04-30',4,202603,12,0,19009.60),(2815400,'2026-04-30',1,202603,12,0,11405.91),(2815400,'2026-04-30',4,202603,12,0,19009.60),(2815500,'2026-04-30',1,202603,12,0,11405.91),(2815500,'2026-04-30',4,202603,12,0,19009.60),(2815600,'2026-04-30',1,202603,12,0,11405.91),(2815600,'2026-04-30',4,202603,12,0,19009.60),(2815700,'2026-04-30',1,202603,12,0,11405.91),(2815700,'2026-04-30',4,202603,12,0,19009.60),(2815800,'2026-04-30',1,202603,12,0,11405.91),(2815800,'2026-04-30',4,202603,12,0,19009.60),(2815900,'2026-04-30',1,202603,12,0,11405.91),(2815900,'2026-04-30',4,202603,12,0,19009.60),(2816000,'2026-04-30',1,202603,12,0,11405.91),(2816000,'2026-04-30',4,202603,12,0,19009.60),(2816100,'2026-04-30',1,202603,12,0,11405.91),(2816100,'2026-04-30',4,202603,12,0,19009.60),(2816200,'2026-04-30',1,202603,12,0,11405.91),(2816200,'2026-04-30',4,202603,12,0,19009.60),(2816300,'2026-04-30',1,202603,12,0,11405.91),(2816300,'2026-04-30',4,202603,12,0,19009.60),(2816400,'2026-04-30',1,202603,12,0,11405.91),(2816400,'2026-04-30',4,202603,12,0,19009.60),(2816500,'2026-04-30',1,202603,12,0,11405.91),(2816500,'2026-04-30',4,202603,12,0,19009.60),(2816600,'2026-04-30',1,202603,12,0,11405.91),(2816600,'2026-04-30',4,202603,12,0,19009.60),(2816700,'2026-04-30',1,202603,12,0,11405.91),(2816700,'2026-04-30',4,202603,12,0,19009.60),(2816800,'2026-04-30',1,202603,12,0,11405.91),(2816800,'2026-04-30',4,202603,12,0,19009.60),(2816900,'2026-04-30',1,202603,12,0,11405.91),(2816900,'2026-04-30',4,202603,12,0,19009.60),(2817000,'2026-04-30',1,202603,12,0,11405.91),(2817000,'2026-04-30',4,202603,12,0,19009.60),(2817100,'2026-04-30',1,202603,12,0,11405.91),(2817100,'2026-04-30',4,202603,12,0,19009.60),(2817200,'2026-04-30',1,202603,12,0,11405.91),(2817200,'2026-04-30',4,202603,12,0,19009.60),(2817300,'2026-04-30',1,202603,12,0,11405.91),(2817300,'2026-04-30',4,202603,12,0,19009.60),(2817400,'2026-04-30',1,202603,12,0,11405.91),(2817400,'2026-04-30',4,202603,12,0,19009.60),(2817500,'2026-04-30',1,202603,12,0,11405.91),(2817500,'2026-04-30',4,202603,12,0,19009.60),(2817600,'2026-04-30',1,202603,12,0,11405.91),(2817600,'2026-04-30',4,202603,12,0,19009.60),(2817700,'2026-04-30',1,202603,12,0,11405.91),(2817700,'2026-04-30',4,202603,12,0,19009.60),(2817800,'2026-04-30',1,202603,12,0,11405.91),(2817800,'2026-04-30',4,202603,12,0,19009.60),(2817900,'2026-04-30',1,202603,12,0,11405.91),(2817900,'2026-04-30',4,202603,12,0,19009.60),(2818000,'2026-04-30',1,202603,12,0,11405.91),(2818000,'2026-04-30',4,202603,12,0,19009.60),(2818100,'2026-04-30',1,202603,12,0,11405.91),(2818100,'2026-04-30',4,202603,12,0,19009.60),(2818200,'2026-04-30',1,202603,12,0,11405.91),(2818200,'2026-04-30',4,202603,12,0,19009.60),(2818300,'2026-04-30',1,202603,12,0,11405.91),(2818300,'2026-04-30',4,202603,12,0,19009.60),(2818400,'2026-04-30',1,202603,12,0,11405.91),(2818400,'2026-04-30',4,202603,12,0,19009.60),(2818500,'2026-04-30',1,202603,12,0,11405.91),(2818500,'2026-04-30',4,202603,12,0,19009.60),(2818600,'2026-04-30',1,202603,12,0,11405.91),(2818600,'2026-04-30',4,202603,12,0,19009.60),(2818700,'2026-04-30',1,202603,12,0,11405.91),(2818700,'2026-04-30',4,202603,12,0,19009.60),(2818800,'2026-04-30',1,202603,12,0,11405.91),(2818800,'2026-04-30',4,202603,12,0,19009.60),(2818900,'2026-04-30',1,202603,12,0,11405.91),(2818900,'2026-04-30',4,202603,12,0,19009.60),(2819000,'2026-04-30',1,202603,12,0,11405.91),(2819000,'2026-04-30',4,202603,12,0,19009.60),(2819100,'2026-04-30',1,202603,12,0,11405.91),(2819100,'2026-04-30',4,202603,12,0,19009.60),(2819200,'2026-04-30',1,202603,12,0,11405.91),(2819200,'2026-04-30',4,202603,12,0,19009.60),(2819300,'2026-04-30',1,202603,12,0,11405.91),(2819300,'2026-04-30',4,202603,12,0,19009.60),(2819400,'2026-04-30',1,202603,12,0,11405.91),(2819400,'2026-04-30',4,202603,12,0,19009.60),(2819500,'2026-04-30',1,202603,12,0,11405.91),(2819500,'2026-04-30',4,202603,12,0,19009.60),(2819600,'2026-04-30',1,202603,12,0,11405.91),(2819600,'2026-04-30',4,202603,12,0,19009.60),(2819700,'2026-04-30',1,202603,12,0,11405.91),(2819700,'2026-04-30',4,202603,12,0,19009.60),(2819800,'2026-04-30',1,202603,12,0,11405.91),(2819800,'2026-04-30',4,202603,12,0,19009.60),(2819900,'2026-04-30',1,202603,12,0,11405.91),(2819900,'2026-04-30',4,202603,12,0,19009.60),(2820000,'2026-04-30',1,202603,12,0,11405.91),(2820000,'2026-04-30',4,202603,12,0,19009.60),(2820100,'2026-04-30',1,202603,12,0,11405.91),(2820100,'2026-04-30',4,202603,12,0,19009.60),(2820200,'2026-04-30',1,202603,12,0,11405.91),(2820200,'2026-04-30',4,202603,12,0,19009.60),(2820300,'2026-04-30',1,202603,12,0,11405.91),(2820300,'2026-04-30',4,202603,12,0,19009.60),(2820400,'2026-04-30',1,202603,12,0,11405.91),(2820400,'2026-04-30',4,202603,12,0,19009.60),(2820500,'2026-04-30',1,202603,12,0,11405.91),(2820500,'2026-04-30',4,202603,12,0,19009.60),(2820600,'2026-04-30',1,202603,12,0,11405.91),(2820600,'2026-04-30',4,202603,12,0,19009.60),(2820700,'2026-04-30',1,202603,12,0,11405.91),(2820700,'2026-04-30',4,202603,12,0,19009.60),(2820800,'2026-04-30',1,202603,12,0,11405.91),(2820800,'2026-04-30',4,202603,12,0,19009.60),(2820900,'2026-04-30',1,202603,12,0,11405.91),(2820900,'2026-04-30',4,202603,12,0,19009.60),(2821000,'2026-04-30',1,202603,12,0,11405.91),(2821000,'2026-04-30',4,202603,12,0,19009.60),(2821100,'2026-04-30',1,202603,12,0,11405.91),(2821100,'2026-04-30',4,202603,12,0,19009.60),(2821200,'2026-04-30',1,202603,12,0,11405.91),(2821200,'2026-04-30',4,202603,12,0,19009.60),(2821300,'2026-04-30',1,202603,12,0,11405.91),(2821300,'2026-04-30',4,202603,12,0,19009.60),(2821400,'2026-04-30',1,202603,12,0,11405.91),(2821400,'2026-04-30',4,202603,12,0,19009.60),(2821500,'2026-04-30',1,202603,12,0,11405.91),(2821500,'2026-04-30',4,202603,12,0,19009.60),(2821600,'2026-04-30',1,202603,12,0,11405.91),(2821600,'2026-04-30',4,202603,12,0,19009.60),(2821700,'2026-04-30',1,202603,12,0,11405.91),(2821700,'2026-04-30',4,202603,12,0,19009.60),(2821800,'2026-04-30',1,202603,12,0,11405.91),(2821800,'2026-04-30',4,202603,12,0,19009.60),(2821900,'2026-04-30',1,202603,12,0,11405.91),(2821900,'2026-04-30',4,202603,12,0,19009.60),(2822000,'2026-04-30',1,202603,12,0,11405.91),(2822000,'2026-04-30',4,202603,12,0,19009.60),(2822100,'2026-04-30',1,202603,12,0,11405.91),(2822100,'2026-04-30',4,202603,12,0,19009.60),(2822200,'2026-04-30',1,202603,12,0,11405.91),(2822200,'2026-04-30',4,202603,12,0,19009.60),(2822300,'2026-04-30',1,202603,12,0,11405.91),(2822300,'2026-04-30',4,202603,12,0,19009.60),(2822400,'2026-04-30',1,202603,12,0,11405.91),(2822400,'2026-04-30',4,202603,12,0,19009.60),(2822500,'2026-04-30',1,202603,12,0,11405.91),(2822500,'2026-04-30',4,202603,12,0,19009.60),(2822600,'2026-04-30',1,202603,12,0,11405.91),(2822600,'2026-04-30',4,202603,12,0,19009.60),(2822700,'2026-04-30',1,202603,12,0,11405.91),(2822700,'2026-04-30',4,202603,12,0,19009.60),(2822800,'2026-04-30',1,202603,12,0,11405.91),(2822800,'2026-04-30',4,202603,12,0,19009.60),(2822900,'2026-04-30',1,202603,12,0,11405.91),(2822900,'2026-04-30',4,202603,12,0,19009.60),(2823000,'2026-04-30',1,202603,12,0,11405.91),(2823000,'2026-04-30',4,202603,12,0,19009.60),(2823100,'2026-04-30',1,202603,12,0,11405.91),(2823100,'2026-04-30',4,202603,12,0,19009.60),(2823200,'2026-04-30',1,202603,12,0,11405.91),(2823200,'2026-04-30',4,202603,12,0,19009.60),(2823300,'2026-04-30',1,202603,12,0,11405.91),(2823300,'2026-04-30',4,202603,12,0,19009.60),(2823400,'2026-04-30',1,202603,12,0,11405.91),(2823400,'2026-04-30',4,202603,12,0,19009.60),(2823500,'2026-04-30',1,202603,12,0,11405.91),(2823500,'2026-04-30',4,202603,12,0,19009.60),(2823600,'2026-04-30',1,202603,12,0,11405.91),(2823600,'2026-04-30',4,202603,12,0,19009.60),(2823700,'2026-04-30',1,202603,12,0,11405.91),(2823700,'2026-04-30',4,202603,12,0,19009.60),(2823800,'2026-04-30',1,202603,12,0,11405.91),(2823800,'2026-04-30',4,202603,12,0,19009.60),(2823900,'2026-04-30',1,202603,12,0,11405.91),(2823900,'2026-04-30',4,202603,12,0,19009.60),(2824000,'2026-04-30',1,202603,12,0,11405.91),(2824000,'2026-04-30',4,202603,12,0,19009.60),(2824100,'2026-04-30',1,202603,12,0,11405.91),(2824100,'2026-04-30',4,202603,12,0,19009.60),(2824200,'2026-04-30',1,202603,12,0,11405.91),(2824200,'2026-04-30',4,202603,12,0,19009.60),(2824300,'2026-04-30',1,202603,12,0,11405.91),(2824300,'2026-04-30',4,202603,12,0,19009.60),(2824400,'2026-04-30',1,202603,12,0,11405.91),(2824400,'2026-04-30',4,202603,12,0,19009.60),(2824500,'2026-04-30',1,202603,12,0,11405.91),(2824500,'2026-04-30',4,202603,12,0,19009.60),(2824600,'2026-04-30',1,202603,12,0,11405.91),(2824600,'2026-04-30',4,202603,12,0,19009.60),(2824700,'2026-04-30',1,202603,12,0,11405.91),(2824700,'2026-04-30',4,202603,12,0,19009.60),(2824800,'2026-04-30',1,202603,12,0,11405.91),(2824800,'2026-04-30',4,202603,12,0,19009.60),(2824900,'2026-04-30',1,202603,12,0,11405.91),(2824900,'2026-04-30',4,202603,12,0,19009.60),(2825000,'2026-04-30',1,202603,12,0,11405.91),(2825000,'2026-04-30',4,202603,12,0,19009.60),(2825100,'2026-04-30',1,202603,12,0,11405.91),(2825100,'2026-04-30',4,202603,12,0,19009.60),(2825200,'2026-04-30',1,202603,12,0,11405.91),(2825200,'2026-04-30',4,202603,12,0,19009.60),(2825300,'2026-04-30',1,202603,12,0,11405.91),(2825300,'2026-04-30',4,202603,12,0,19009.60),(2825400,'2026-04-30',1,202603,12,0,11405.91),(2825400,'2026-04-30',4,202603,12,0,19009.60),(2825500,'2026-04-30',1,202603,12,0,11405.91),(2825500,'2026-04-30',4,202603,12,0,19009.60),(2825600,'2026-04-30',1,202603,12,0,11405.91),(2825600,'2026-04-30',4,202603,12,0,19009.60),(2825700,'2026-04-30',1,202603,12,0,11405.91),(2825700,'2026-04-30',4,202603,12,0,19009.60),(2825800,'2026-04-30',1,202603,12,0,11405.91),(2825800,'2026-04-30',4,202603,12,0,19009.60),(2825900,'2026-04-30',1,202603,12,0,11405.91),(2825900,'2026-04-30',4,202603,12,0,19009.60),(2826000,'2026-04-30',1,202603,12,0,11405.91),(2826000,'2026-04-30',4,202603,12,0,19009.60),(2826100,'2026-04-30',1,202603,12,0,11405.91),(2826100,'2026-04-30',4,202603,12,0,19009.60),(2826200,'2026-04-30',1,202603,12,0,11405.91),(2826200,'2026-04-30',4,202603,12,0,19009.60),(2826300,'2026-04-30',1,202603,12,0,11405.91),(2826300,'2026-04-30',4,202603,12,0,19009.60),(2826400,'2026-04-30',1,202603,12,0,11405.91),(2826400,'2026-04-30',4,202603,12,0,19009.60),(2826500,'2026-04-30',1,202603,12,0,11405.91),(2826500,'2026-04-30',4,202603,12,0,19009.60),(2826600,'2026-04-30',1,202603,12,0,11405.91),(2826600,'2026-04-30',4,202603,12,0,19009.60),(2826700,'2026-04-30',1,202603,12,0,11405.91),(2826700,'2026-04-30',4,202603,12,0,19009.60),(2826800,'2026-04-30',1,202603,12,0,11405.91),(2826800,'2026-04-30',4,202603,12,0,19009.60),(2826900,'2026-04-30',1,202603,12,0,11405.91),(2826900,'2026-04-30',4,202603,12,0,19009.60),(2827000,'2026-04-30',1,202603,12,0,11405.91),(2827000,'2026-04-30',4,202603,12,0,19009.60),(2827100,'2026-04-30',1,202603,12,0,11405.91),(2827100,'2026-04-30',4,202603,12,0,19009.60),(2827200,'2026-04-30',1,202603,12,0,11405.91),(2827200,'2026-04-30',4,202603,12,0,19009.60),(2827300,'2026-04-30',1,202603,12,0,11405.91),(2827300,'2026-04-30',4,202603,12,0,19009.60),(2827400,'2026-04-30',1,202603,12,0,11405.91),(2827400,'2026-04-30',4,202603,12,0,19009.60),(2827500,'2026-04-30',1,202603,12,0,11405.91),(2827500,'2026-04-30',4,202603,12,0,19009.60),(2827600,'2026-04-30',1,202603,12,0,11405.91),(2827600,'2026-04-30',4,202603,12,0,19009.60),(2827700,'2026-04-30',1,202603,12,0,11405.91),(2827700,'2026-04-30',4,202603,12,0,19009.60),(2827800,'2026-04-30',1,202603,12,0,11405.91),(2827800,'2026-04-30',4,202603,12,0,19009.60),(2827900,'2026-04-30',1,202603,12,0,11405.91),(2827900,'2026-04-30',4,202603,12,0,19009.60),(2828000,'2026-04-30',1,202603,12,0,11405.91),(2828000,'2026-04-30',4,202603,12,0,19009.60),(2828100,'2026-04-30',1,202603,12,0,11405.91),(2828100,'2026-04-30',4,202603,12,0,19009.60),(2828200,'2026-04-30',1,202603,12,0,11405.91),(2828200,'2026-04-30',4,202603,12,0,19009.60),(2828300,'2026-04-30',1,202603,12,0,11405.91),(2828300,'2026-04-30',4,202603,12,0,19009.60),(2828400,'2026-04-30',1,202603,12,0,11405.91),(2828400,'2026-04-30',4,202603,12,0,19009.60),(2828500,'2026-04-30',1,202603,12,0,11405.91),(2828500,'2026-04-30',4,202603,12,0,19009.60),(2828600,'2026-04-30',1,202603,12,0,11405.91),(2828600,'2026-04-30',4,202603,12,0,19009.60),(2828700,'2026-04-30',1,202603,12,0,11405.91),(2828700,'2026-04-30',4,202603,12,0,19009.60),(2828800,'2026-04-30',1,202603,12,0,11405.91),(2828800,'2026-04-30',4,202603,12,0,19009.60),(2828900,'2026-04-30',1,202603,12,0,11405.91),(2828900,'2026-04-30',4,202603,12,0,19009.60),(2829000,'2026-04-30',1,202603,12,0,11405.91),(2829000,'2026-04-30',4,202603,12,0,19009.60),(2829100,'2026-04-30',1,202603,12,0,11405.91),(2829100,'2026-04-30',4,202603,12,0,19009.60),(2829200,'2026-04-30',1,202603,12,0,11405.91),(2829200,'2026-04-30',4,202603,12,0,19009.60),(2829300,'2026-04-30',1,202603,12,0,11405.91),(2829300,'2026-04-30',4,202603,12,0,19009.60),(2829400,'2026-04-30',1,202603,12,0,11405.91),(2829400,'2026-04-30',4,202603,12,0,19009.60),(2829500,'2026-04-30',1,202603,12,0,11405.91),(2829500,'2026-04-30',4,202603,12,0,19009.60),(2829600,'2026-04-30',1,202603,12,0,11405.91),(2829600,'2026-04-30',4,202603,12,0,19009.60),(2829700,'2026-04-30',1,202603,12,0,11405.91),(2829700,'2026-04-30',4,202603,12,0,19009.60),(2829800,'2026-04-30',1,202603,12,0,11405.91),(2829800,'2026-04-30',4,202603,12,0,19009.60),(2829900,'2026-04-30',1,202603,12,0,11405.91),(2829900,'2026-04-30',4,202603,12,0,19009.60),(2830000,'2026-04-30',1,202603,12,0,11405.91),(2830000,'2026-04-30',4,202603,12,0,19009.60),(2830100,'2026-04-30',1,202603,12,0,11405.91),(2830100,'2026-04-30',4,202603,12,0,19009.60),(2830200,'2026-04-30',1,202603,12,0,11405.91),(2830200,'2026-04-30',4,202603,12,0,19009.60),(2830300,'2026-04-30',1,202603,12,0,11405.91),(2830300,'2026-04-30',4,202603,12,0,19009.60),(2830400,'2026-04-30',1,202603,12,0,11405.91),(2830400,'2026-04-30',4,202603,12,0,19009.60),(2830500,'2026-04-30',1,202603,12,0,11405.91),(2830500,'2026-04-30',4,202603,12,0,19009.60),(2830600,'2026-04-30',1,202603,12,0,11405.91),(2830600,'2026-04-30',4,202603,12,0,19009.60),(2830700,'2026-04-30',1,202603,12,0,11405.91),(2830700,'2026-04-30',4,202603,12,0,19009.60),(2830800,'2026-04-30',1,202603,12,0,11405.91),(2830800,'2026-04-30',4,202603,12,0,19009.60),(2830900,'2026-04-30',1,202603,12,0,11405.91),(2830900,'2026-04-30',4,202603,12,0,19009.60),(2831000,'2026-04-30',1,202603,12,0,11405.91),(2831000,'2026-04-30',4,202603,12,0,19009.60),(2831100,'2026-04-30',1,202603,12,0,11405.91),(2831100,'2026-04-30',4,202603,12,0,19009.60),(2831200,'2026-04-30',1,202603,12,0,11405.91),(2831200,'2026-04-30',4,202603,12,0,19009.60),(2831300,'2026-04-30',1,202603,12,0,11405.91),(2831300,'2026-04-30',4,202603,12,0,19009.60),(2831400,'2026-04-30',1,202603,12,0,11405.91),(2831400,'2026-04-30',4,202603,12,0,19009.60),(2831500,'2026-04-30',1,202603,12,0,11405.91),(2831500,'2026-04-30',4,202603,12,0,19009.60),(2831600,'2026-04-30',1,202603,12,0,11405.91),(2831600,'2026-04-30',4,202603,12,0,19009.60),(2831700,'2026-04-30',1,202603,12,0,11405.91),(2831700,'2026-04-30',4,202603,12,0,19009.60),(2831800,'2026-04-30',1,202603,12,0,11405.91),(2831800,'2026-04-30',4,202603,12,0,19009.60),(2831900,'2026-04-30',1,202603,12,0,11405.91),(2831900,'2026-04-30',4,202603,12,0,19009.60),(2832000,'2026-04-30',1,202603,12,0,11405.91),(2832000,'2026-04-30',4,202603,12,0,19009.60),(2832100,'2026-04-30',1,202603,12,0,11405.91),(2832100,'2026-04-30',4,202603,12,0,19009.60),(2832200,'2026-04-30',1,202603,12,0,11405.91),(2832200,'2026-04-30',4,202603,12,0,19009.60),(2832300,'2026-04-30',1,202603,12,0,11405.91),(2832300,'2026-04-30',4,202603,12,0,19009.60),(2832400,'2026-04-30',1,202603,12,0,11405.91),(2832400,'2026-04-30',4,202603,12,0,19009.60),(2832500,'2026-04-30',1,202603,12,0,11405.91),(2832500,'2026-04-30',4,202603,12,0,19009.60),(2832600,'2026-04-30',1,202603,12,0,11405.91),(2832600,'2026-04-30',4,202603,12,0,19009.60),(2832700,'2026-04-30',1,202603,12,0,11405.91),(2832700,'2026-04-30',4,202603,12,0,19009.60),(2832800,'2026-04-30',1,202603,12,0,11405.91),(2832800,'2026-04-30',4,202603,12,0,19009.60),(2832900,'2026-04-30',1,202603,12,0,11405.91),(2832900,'2026-04-30',4,202603,12,0,19009.60),(2833000,'2026-04-30',1,202603,12,0,11405.91),(2833000,'2026-04-30',4,202603,12,0,19009.60),(2833100,'2026-04-30',1,202603,12,0,11405.91),(2833100,'2026-04-30',4,202603,12,0,19009.60),(2833200,'2026-04-30',1,202603,12,0,11405.91),(2833200,'2026-04-30',4,202603,12,0,19009.60),(2833300,'2026-04-30',1,202603,12,0,11405.91),(2833300,'2026-04-30',4,202603,12,0,19009.60),(2833400,'2026-04-30',1,202603,12,0,11405.91),(2833400,'2026-04-30',4,202603,12,0,19009.60),(2833500,'2026-04-30',1,202603,12,0,11405.91),(2833500,'2026-04-30',4,202603,12,0,19009.60),(2833600,'2026-04-30',1,202603,12,0,11405.91),(2833600,'2026-04-30',4,202603,12,0,19009.60),(2833700,'2026-04-30',1,202603,12,0,11405.91),(2833700,'2026-04-30',4,202603,12,0,19009.60),(2833800,'2026-04-30',1,202603,12,0,11405.91),(2833800,'2026-04-30',4,202603,12,0,19009.60),(2833900,'2026-04-30',1,202603,12,0,11405.91),(2833900,'2026-04-30',4,202603,12,0,19009.60),(2834000,'2026-04-30',1,202603,12,0,11405.91),(2834000,'2026-04-30',4,202603,12,0,19009.60),(2834100,'2026-04-30',1,202603,12,0,11405.91),(2834100,'2026-04-30',4,202603,12,0,19009.60),(2834200,'2026-04-30',1,202603,12,0,11405.91),(2834200,'2026-04-30',4,202603,12,0,19009.60),(2834300,'2026-04-30',1,202603,12,0,11405.91),(2834300,'2026-04-30',4,202603,12,0,19009.60),(2834400,'2026-04-30',1,202603,12,0,11405.91),(2834400,'2026-04-30',4,202603,12,0,19009.60),(2834500,'2026-04-30',1,202603,12,0,11405.91),(2834500,'2026-04-30',4,202603,12,0,19009.60),(2834600,'2026-04-30',1,202603,12,0,11405.91),(2834600,'2026-04-30',4,202603,12,0,19009.60),(2834700,'2026-04-30',1,202603,12,0,11405.91),(2834700,'2026-04-30',4,202603,12,0,19009.60),(2834800,'2026-04-30',1,202603,12,0,11405.91),(2834800,'2026-04-30',4,202603,12,0,19009.60),(2834900,'2026-04-30',1,202603,12,0,11405.91),(2834900,'2026-04-30',4,202603,12,0,19009.60),(2835000,'2026-04-30',1,202603,12,0,11405.91),(2835000,'2026-04-30',4,202603,12,0,19009.60),(2835100,'2026-04-30',1,202603,12,0,11405.91),(2835100,'2026-04-30',4,202603,12,0,19009.60),(2835200,'2026-04-30',1,202603,12,0,11405.91),(2835200,'2026-04-30',4,202603,12,0,19009.60),(2835300,'2026-04-30',1,202603,12,0,11405.91),(2835300,'2026-04-30',4,202603,12,0,19009.60),(2835400,'2026-04-30',1,202603,12,0,11405.91),(2835400,'2026-04-30',4,202603,12,0,19009.60),(2835500,'2026-04-30',1,202603,12,0,11405.91),(2835500,'2026-04-30',4,202603,12,0,19009.60),(2835600,'2026-04-30',1,202603,12,0,11405.91),(2835600,'2026-04-30',4,202603,12,0,19009.60),(2835700,'2026-04-30',1,202603,12,0,11405.91),(2835700,'2026-04-30',4,202603,12,0,19009.60),(2835800,'2026-04-30',1,202603,12,0,11405.91),(2835800,'2026-04-30',4,202603,12,0,19009.60),(2835900,'2026-04-30',1,202603,12,0,11405.91),(2835900,'2026-04-30',4,202603,12,0,19009.60),(2836000,'2026-04-30',1,202603,12,0,11405.91),(2836000,'2026-04-30',4,202603,12,0,19009.60),(2836100,'2026-04-30',1,202603,12,0,11405.91),(2836100,'2026-04-30',4,202603,12,0,19009.60),(2836200,'2026-04-30',1,202603,12,0,11405.91),(2836200,'2026-04-30',4,202603,12,0,19009.60),(2836300,'2026-04-30',1,202603,12,0,11405.91),(2836300,'2026-04-30',4,202603,12,0,19009.60),(2836400,'2026-04-30',1,202603,12,0,11405.91),(2836400,'2026-04-30',4,202603,12,0,19009.60),(2836500,'2026-04-30',1,202603,12,0,11405.91),(2836500,'2026-04-30',4,202603,12,0,19009.60),(2836600,'2026-04-30',1,202603,12,0,11405.91),(2836600,'2026-04-30',4,202603,12,0,19009.60),(2836700,'2026-04-30',1,202603,12,0,11405.91),(2836700,'2026-04-30',4,202603,12,0,19009.60),(2836800,'2026-04-30',1,202603,12,0,11405.91),(2836800,'2026-04-30',4,202603,12,0,19009.60),(2836900,'2026-04-30',1,202603,12,0,11405.91),(2836900,'2026-04-30',4,202603,12,0,19009.60),(2837000,'2026-04-30',1,202603,12,0,11405.91),(2837000,'2026-04-30',4,202603,12,0,19009.60),(2837100,'2026-04-30',1,202603,12,0,11405.91),(2837100,'2026-04-30',4,202603,12,0,19009.60),(2837200,'2026-04-30',1,202603,12,0,11405.91),(2837200,'2026-04-30',4,202603,12,0,19009.60),(2837300,'2026-04-30',1,202603,12,0,11405.91),(2837300,'2026-04-30',4,202603,12,0,19009.60),(2837400,'2026-04-30',1,202603,12,0,11405.91),(2837400,'2026-04-30',4,202603,12,0,19009.60),(2837500,'2026-04-30',1,202603,12,0,11405.91),(2837500,'2026-04-30',4,202603,12,0,19009.60),(2837600,'2026-04-30',1,202603,12,0,11405.91),(2837600,'2026-04-30',4,202603,12,0,19009.60),(2837700,'2026-04-30',1,202603,12,0,11405.91),(2837700,'2026-04-30',4,202603,12,0,19009.60),(2837800,'2026-04-30',1,202603,12,0,11405.91),(2837800,'2026-04-30',4,202603,12,0,19009.60),(2837900,'2026-04-30',1,202603,12,0,11405.91),(2837900,'2026-04-30',4,202603,12,0,19009.60),(2838000,'2026-04-30',1,202603,12,0,11405.91),(2838000,'2026-04-30',4,202603,12,0,19009.60),(2838100,'2026-04-30',1,202603,12,0,11405.91),(2838100,'2026-04-30',4,202603,12,0,19009.60),(2838200,'2026-04-30',1,202603,12,0,11405.91),(2838200,'2026-04-30',4,202603,12,0,19009.60),(2838300,'2026-04-30',1,202603,12,0,11405.91),(2838300,'2026-04-30',4,202603,12,0,19009.60),(2838400,'2026-04-30',1,202603,12,0,11405.91),(2838400,'2026-04-30',4,202603,12,0,19009.60),(2838500,'2026-04-30',1,202603,12,0,11405.91),(2838500,'2026-04-30',4,202603,12,0,19009.60),(2838600,'2026-04-30',1,202603,12,0,11405.91),(2838600,'2026-04-30',4,202603,12,0,19009.60),(2838700,'2026-04-30',1,202603,12,0,11405.91),(2838700,'2026-04-30',4,202603,12,0,19009.60),(2838800,'2026-04-30',1,202603,12,0,11405.91),(2838800,'2026-04-30',4,202603,12,0,19009.60),(2838900,'2026-04-30',1,202603,12,0,11405.91),(2838900,'2026-04-30',4,202603,12,0,19009.60),(2839000,'2026-04-30',1,202603,12,0,11405.91),(2839000,'2026-04-30',4,202603,12,0,19009.60),(2839100,'2026-04-30',1,202603,12,0,11405.91),(2839100,'2026-04-30',4,202603,12,0,19009.60),(2839200,'2026-04-30',1,202603,12,0,11405.91),(2839200,'2026-04-30',4,202603,12,0,19009.60),(2839300,'2026-04-30',1,202603,12,0,11405.91),(2839300,'2026-04-30',4,202603,12,0,19009.60),(2839400,'2026-04-30',1,202603,12,0,11405.91),(2839400,'2026-04-30',4,202603,12,0,19009.60),(2839500,'2026-04-30',1,202603,12,0,11405.91),(2839500,'2026-04-30',4,202603,12,0,19009.60),(2839600,'2026-04-30',1,202603,12,0,11405.91),(2839600,'2026-04-30',4,202603,12,0,19009.60),(2839700,'2026-04-30',1,202603,12,0,11405.91),(2839700,'2026-04-30',4,202603,12,0,19009.60),(2839800,'2026-04-30',1,202603,12,0,11405.91),(2839800,'2026-04-30',4,202603,12,0,19009.60),(2839900,'2026-04-30',1,202603,12,0,11405.91),(2839900,'2026-04-30',4,202603,12,0,19009.60),(2840000,'2026-04-30',1,202603,12,0,11405.91),(2840000,'2026-04-30',4,202603,12,0,19009.60),(2840100,'2026-04-30',1,202603,12,0,11405.91),(2840100,'2026-04-30',4,202603,12,0,19009.60),(2840200,'2026-04-30',1,202603,12,0,11405.91),(2840200,'2026-04-30',4,202603,12,0,19009.60),(2840300,'2026-04-30',1,202603,12,0,11405.91),(2840300,'2026-04-30',4,202603,12,0,19009.60),(2840400,'2026-04-30',1,202603,12,0,11405.91),(2840400,'2026-04-30',4,202603,12,0,19009.60),(2840500,'2026-04-30',1,202603,12,0,11405.91),(2840500,'2026-04-30',4,202603,12,0,19009.60),(2840600,'2026-04-30',1,202603,12,0,11405.91),(2840600,'2026-04-30',4,202603,12,0,19009.60),(2840700,'2026-04-30',1,202603,12,0,11405.91),(2840700,'2026-04-30',4,202603,12,0,19009.60),(2840800,'2026-04-30',1,202603,12,0,11405.91),(2840800,'2026-04-30',4,202603,12,0,19009.60),(2840900,'2026-04-30',1,202603,12,0,11405.91),(2840900,'2026-04-30',4,202603,12,0,19009.60),(2841000,'2026-04-30',1,202603,12,0,11405.91),(2841000,'2026-04-30',4,202603,12,0,19009.60),(2841100,'2026-04-30',1,202603,12,0,11405.91),(2841100,'2026-04-30',4,202603,12,0,19009.60),(2841200,'2026-04-30',1,202603,12,0,11405.91),(2841200,'2026-04-30',4,202603,12,0,19009.60),(2841300,'2026-04-30',1,202603,12,0,11405.91),(2841300,'2026-04-30',4,202603,12,0,19009.60),(2841400,'2026-04-30',1,202603,12,0,11405.91),(2841400,'2026-04-30',4,202603,12,0,19009.60),(2841500,'2026-04-30',1,202603,12,0,11405.91),(2841500,'2026-04-30',4,202603,12,0,19009.60),(2841600,'2026-04-30',1,202603,12,0,11405.91),(2841600,'2026-04-30',4,202603,12,0,19009.60),(2841700,'2026-04-30',1,202603,12,0,11405.91),(2841700,'2026-04-30',4,202603,12,0,19009.60),(2841800,'2026-04-30',1,202603,12,0,11405.91),(2841800,'2026-04-30',4,202603,12,0,19009.60),(2841900,'2026-04-30',1,202603,12,0,11405.91),(2841900,'2026-04-30',4,202603,12,0,19009.60),(2842000,'2026-04-30',1,202603,12,0,11405.91),(2842000,'2026-04-30',4,202603,12,0,19009.60),(2842100,'2026-04-30',1,202603,12,0,11405.91),(2842100,'2026-04-30',4,202603,12,0,19009.60),(2842200,'2026-04-30',1,202603,12,0,11405.91),(2842200,'2026-04-30',4,202603,12,0,19009.60),(2842300,'2026-04-30',1,202603,12,0,11405.91),(2842300,'2026-04-30',4,202603,12,0,19009.60),(2842400,'2026-04-30',1,202603,12,0,11405.91),(2842400,'2026-04-30',4,202603,12,0,19009.60),(2842500,'2026-04-30',1,202603,12,0,11405.91),(2842500,'2026-04-30',4,202603,12,0,19009.60),(2842600,'2026-04-30',1,202603,12,0,11405.91),(2842600,'2026-04-30',4,202603,12,0,19009.60),(2842700,'2026-04-30',1,202603,12,0,11405.91),(2842700,'2026-04-30',4,202603,12,0,19009.60),(2842800,'2026-04-30',1,202603,12,0,11405.91),(2842800,'2026-04-30',4,202603,12,0,19009.60),(2842900,'2026-04-30',1,202603,12,0,11405.91),(2842900,'2026-04-30',4,202603,12,0,19009.60),(2843000,'2026-04-30',1,202603,12,0,11405.91),(2843000,'2026-04-30',4,202603,12,0,19009.60),(2843100,'2026-04-30',1,202603,12,0,11405.91),(2843100,'2026-04-30',4,202603,12,0,19009.60),(2843200,'2026-04-30',1,202603,12,0,11405.91),(2843200,'2026-04-30',4,202603,12,0,19009.60),(2843300,'2026-04-30',1,202603,12,0,11405.91),(2843300,'2026-04-30',4,202603,12,0,19009.60),(2843400,'2026-04-30',1,202603,12,0,11405.91),(2843400,'2026-04-30',4,202603,12,0,19009.60),(2843500,'2026-04-30',1,202603,12,0,11405.91),(2843500,'2026-04-30',4,202603,12,0,19009.60),(2843600,'2026-04-30',1,202603,12,0,11405.91),(2843600,'2026-04-30',4,202603,12,0,19009.60),(2843700,'2026-04-30',1,202603,12,0,11405.91),(2843700,'2026-04-30',4,202603,12,0,19009.60),(2843800,'2026-04-30',1,202603,12,0,11405.91),(2843800,'2026-04-30',4,202603,12,0,19009.60),(2843900,'2026-04-30',1,202603,12,0,11405.91),(2843900,'2026-04-30',4,202603,12,0,19009.60),(2844000,'2026-04-30',1,202603,12,0,11405.91),(2844000,'2026-04-30',4,202603,12,0,19009.60),(2844100,'2026-04-30',1,202603,12,0,11405.91),(2844100,'2026-04-30',4,202603,12,0,19009.60),(2844200,'2026-04-30',1,202603,12,0,11405.91),(2844200,'2026-04-30',4,202603,12,0,19009.60),(2844300,'2026-04-30',1,202603,12,0,11405.91),(2844300,'2026-04-30',4,202603,12,0,19009.60),(2844400,'2026-04-30',1,202603,12,0,11405.91),(2844400,'2026-04-30',4,202603,12,0,19009.60),(2844500,'2026-04-30',1,202603,12,0,11405.91),(2844500,'2026-04-30',4,202603,12,0,19009.60),(2844600,'2026-04-30',1,202603,12,0,11405.91),(2844600,'2026-04-30',4,202603,12,0,19009.60),(2844700,'2026-04-30',1,202603,12,0,11405.91),(2844700,'2026-04-30',4,202603,12,0,19009.60),(2844800,'2026-04-30',1,202603,12,0,11405.91),(2844800,'2026-04-30',4,202603,12,0,19009.60),(2844900,'2026-04-30',1,202603,12,0,11405.91),(2844900,'2026-04-30',4,202603,12,0,19009.60),(2845000,'2026-04-30',1,202603,12,0,11405.91),(2845000,'2026-04-30',4,202603,12,0,19009.60),(2845100,'2026-04-30',1,202603,12,0,11405.91),(2845100,'2026-04-30',4,202603,12,0,19009.60),(2845200,'2026-04-30',1,202603,12,0,11405.91),(2845200,'2026-04-30',4,202603,12,0,19009.60),(2845300,'2026-04-30',1,202603,12,0,11405.91),(2845300,'2026-04-30',4,202603,12,0,19009.60),(2845400,'2026-04-30',1,202603,12,0,11405.91),(2845400,'2026-04-30',4,202603,12,0,19009.60),(2845500,'2026-04-30',1,202603,12,0,11405.91),(2845500,'2026-04-30',4,202603,12,0,19009.60),(2845600,'2026-04-30',1,202603,12,0,11405.91),(2845600,'2026-04-30',4,202603,12,0,19009.60),(2845700,'2026-04-30',1,202603,12,0,11405.91),(2845700,'2026-04-30',4,202603,12,0,19009.60),(2845800,'2026-04-30',1,202603,12,0,11405.91),(2845800,'2026-04-30',4,202603,12,0,19009.60),(2845900,'2026-04-30',1,202603,12,0,11405.91),(2845900,'2026-04-30',4,202603,12,0,19009.60),(2846000,'2026-04-30',1,202603,12,0,11405.91),(2846000,'2026-04-30',4,202603,12,0,19009.60),(2846100,'2026-04-30',1,202603,12,0,11405.91),(2846100,'2026-04-30',4,202603,12,0,19009.60),(2846200,'2026-04-30',1,202603,12,0,11405.91),(2846200,'2026-04-30',4,202603,12,0,19009.60),(2846300,'2026-04-30',1,202603,12,0,11405.91),(2846300,'2026-04-30',4,202603,12,0,19009.60),(2846400,'2026-04-30',1,202603,12,0,11405.91),(2846400,'2026-04-30',4,202603,12,0,19009.60),(2846500,'2026-04-30',1,202603,12,0,11405.91),(2846500,'2026-04-30',4,202603,12,0,19009.60),(2846600,'2026-04-30',1,202603,12,0,11405.91),(2846600,'2026-04-30',4,202603,12,0,19009.60),(2846700,'2026-04-30',1,202603,12,0,11405.91),(2846700,'2026-04-30',4,202603,12,0,19009.60),(2846800,'2026-04-30',1,202603,12,0,11405.91),(2846800,'2026-04-30',4,202603,12,0,19009.60),(2846900,'2026-04-30',1,202603,12,0,11405.91),(2846900,'2026-04-30',4,202603,12,0,19009.60),(2847000,'2026-04-30',1,202603,12,0,11405.91),(2847000,'2026-04-30',4,202603,12,0,19009.60),(2847100,'2026-04-30',1,202603,12,0,11405.91),(2847100,'2026-04-30',4,202603,12,0,19009.60),(2847200,'2026-04-30',1,202603,12,0,11405.91),(2847200,'2026-04-30',4,202603,12,0,19009.60),(2847300,'2026-04-30',1,202603,12,0,11405.91),(2847300,'2026-04-30',4,202603,12,0,19009.60),(2847400,'2026-04-30',1,202603,12,0,11405.91),(2847400,'2026-04-30',4,202603,12,0,19009.60),(2847500,'2026-04-30',1,202603,12,0,11405.91),(2847500,'2026-04-30',4,202603,12,0,19009.60),(2847600,'2026-04-30',1,202603,12,0,11405.91),(2847600,'2026-04-30',4,202603,12,0,19009.60),(2847700,'2026-04-30',1,202603,12,0,11405.91),(2847700,'2026-04-30',4,202603,12,0,19009.60),(2847800,'2026-04-30',1,202603,12,0,11405.91),(2847800,'2026-04-30',4,202603,12,0,19009.60),(2847900,'2026-04-30',1,202603,12,0,11405.91),(2847900,'2026-04-30',4,202603,12,0,19009.60),(2848000,'2026-04-30',1,202603,12,0,11405.91),(2848000,'2026-04-30',4,202603,12,0,19009.60),(2848100,'2026-04-30',1,202603,12,0,11405.91),(2848100,'2026-04-30',4,202603,12,0,19009.60),(2848200,'2026-04-30',1,202603,12,0,11405.91),(2848200,'2026-04-30',4,202603,12,0,19009.60),(2848300,'2026-04-30',1,202603,12,0,11405.91),(2848300,'2026-04-30',4,202603,12,0,19009.60),(2848400,'2026-04-30',1,202603,12,0,11405.91),(2848400,'2026-04-30',4,202603,12,0,19009.60),(2848500,'2026-04-30',1,202603,12,0,11405.91),(2848500,'2026-04-30',4,202603,12,0,19009.60),(2848600,'2026-04-30',1,202603,12,0,11405.91),(2848600,'2026-04-30',4,202603,12,0,19009.60),(2848700,'2026-04-30',1,202603,12,0,11405.91),(2848700,'2026-04-30',4,202603,12,0,19009.60),(2848800,'2026-04-30',1,202603,12,0,11405.91),(2848800,'2026-04-30',4,202603,12,0,19009.60),(2848900,'2026-04-30',1,202603,12,0,11405.91),(2848900,'2026-04-30',4,202603,12,0,19009.60),(2849000,'2026-04-30',1,202603,12,0,11405.91),(2849000,'2026-04-30',4,202603,12,0,19009.60),(2849100,'2026-04-30',1,202603,12,0,11405.91),(2849100,'2026-04-30',4,202603,12,0,19009.60),(2849200,'2026-04-30',1,202603,12,0,11405.91),(2849200,'2026-04-30',4,202603,12,0,19009.60),(2849300,'2026-04-30',1,202603,12,0,11405.91),(2849300,'2026-04-30',4,202603,12,0,19009.60),(2849400,'2026-04-30',1,202603,12,0,11405.91),(2849400,'2026-04-30',4,202603,12,0,19009.60),(2849500,'2026-04-30',1,202603,12,0,11405.91),(2849500,'2026-04-30',4,202603,12,0,19009.60),(2849600,'2026-04-30',1,202603,12,0,11405.91),(2849600,'2026-04-30',4,202603,12,0,19009.60),(2849700,'2026-04-30',1,202603,12,0,11405.91),(2849700,'2026-04-30',4,202603,12,0,19009.60),(2849800,'2026-04-30',1,202603,12,0,11405.91),(2849800,'2026-04-30',4,202603,12,0,19009.60),(2849900,'2026-04-30',1,202603,12,0,11405.91),(2849900,'2026-04-30',4,202603,12,0,19009.60),(2850000,'2026-04-30',1,202603,12,0,11405.91),(2850000,'2026-04-30',4,202603,12,0,19009.60),(2850100,'2026-04-30',1,202603,12,0,11405.91),(2850100,'2026-04-30',4,202603,12,0,19009.60),(2850200,'2026-04-30',1,202603,12,0,11405.91),(2850200,'2026-04-30',4,202603,12,0,19009.60),(2850300,'2026-04-30',1,202603,12,0,11405.91),(2850300,'2026-04-30',4,202603,12,0,19009.60),(2850400,'2026-04-30',1,202603,12,0,11405.91),(2850400,'2026-04-30',4,202603,12,0,19009.60),(2850500,'2026-04-30',1,202603,12,0,11405.91),(2850500,'2026-04-30',4,202603,12,0,19009.60),(2850600,'2026-04-30',1,202603,12,0,11405.91),(2850600,'2026-04-30',4,202603,12,0,19009.60),(2850700,'2026-04-30',1,202603,12,0,11405.91),(2850700,'2026-04-30',4,202603,12,0,19009.60),(2850800,'2026-04-30',1,202603,12,0,11405.91),(2850800,'2026-04-30',4,202603,12,0,19009.60),(2850900,'2026-04-30',1,202603,12,0,11405.91),(2850900,'2026-04-30',4,202603,12,0,19009.60),(2851000,'2026-04-30',1,202603,12,0,11405.91),(2851000,'2026-04-30',4,202603,12,0,19009.60),(2851100,'2026-04-30',1,202603,12,0,11405.91),(2851100,'2026-04-30',4,202603,12,0,19009.60),(2851200,'2026-04-30',1,202603,12,0,11405.91),(2851200,'2026-04-30',4,202603,12,0,19009.60),(2851300,'2026-04-30',1,202603,12,0,11405.91),(2851300,'2026-04-30',4,202603,12,0,19009.60),(2851400,'2026-04-30',1,202603,12,0,11405.91),(2851400,'2026-04-30',4,202603,12,0,19009.60),(2851500,'2026-04-30',1,202603,12,0,11405.91),(2851500,'2026-04-30',4,202603,12,0,19009.60),(2851600,'2026-04-30',1,202603,12,0,11405.91),(2851600,'2026-04-30',4,202603,12,0,19009.60),(2851700,'2026-04-30',1,202603,12,0,11405.91),(2851700,'2026-04-30',4,202603,12,0,19009.60),(2851800,'2026-04-30',1,202603,12,0,11405.91),(2851800,'2026-04-30',4,202603,12,0,19009.60),(2851900,'2026-04-30',1,202603,12,0,11405.91),(2851900,'2026-04-30',4,202603,12,0,19009.60),(2852000,'2026-04-30',1,202603,12,0,11405.91),(2852000,'2026-04-30',4,202603,12,0,19009.60),(2852100,'2026-04-30',1,202603,12,0,11405.91),(2852100,'2026-04-30',4,202603,12,0,19009.60),(2852200,'2026-04-30',1,202603,12,0,11405.91),(2852200,'2026-04-30',4,202603,12,0,19009.60),(2852300,'2026-04-30',1,202603,12,0,11405.91),(2852300,'2026-04-30',4,202603,12,0,19009.60),(2852400,'2026-04-30',1,202603,12,0,11405.91),(2852400,'2026-04-30',4,202603,12,0,19009.60),(2852500,'2026-04-30',1,202603,12,0,11405.91),(2852500,'2026-04-30',4,202603,12,0,19009.60),(2852600,'2026-04-30',1,202603,12,0,11405.91),(2852600,'2026-04-30',4,202603,12,0,19009.60),(2852700,'2026-04-30',1,202603,12,0,11405.91),(2852700,'2026-04-30',4,202603,12,0,19009.60),(2852800,'2026-04-30',1,202603,12,0,11405.91),(2852800,'2026-04-30',4,202603,12,0,19009.60),(2852900,'2026-04-30',1,202603,12,0,11405.91),(2852900,'2026-04-30',4,202603,12,0,19009.60),(2853000,'2026-04-30',1,202603,12,0,11405.91),(2853000,'2026-04-30',4,202603,12,0,19009.60),(2853100,'2026-04-30',1,202603,12,0,11405.91),(2853100,'2026-04-30',4,202603,12,0,19009.60),(2853200,'2026-04-30',1,202603,12,0,11405.91),(2853200,'2026-04-30',4,202603,12,0,19009.60),(2853300,'2026-04-30',1,202603,12,0,11405.91),(2853300,'2026-04-30',4,202603,12,0,19009.60),(2853400,'2026-04-30',1,202603,12,0,11405.91),(2853400,'2026-04-30',4,202603,12,0,19009.60),(2853500,'2026-04-30',1,202603,12,0,11405.91),(2853500,'2026-04-30',4,202603,12,0,19009.60),(2853600,'2026-04-30',1,202603,12,0,11405.91),(2853600,'2026-04-30',4,202603,12,0,19009.60),(2853700,'2026-04-30',1,202603,12,0,11405.91),(2853700,'2026-04-30',4,202603,12,0,19009.60),(2853800,'2026-04-30',1,202603,12,0,11405.91),(2853800,'2026-04-30',4,202603,12,0,19009.60),(2853900,'2026-04-30',1,202603,12,0,11405.91),(2853900,'2026-04-30',4,202603,12,0,19009.60),(2854000,'2026-04-30',1,202603,12,0,11405.91),(2854000,'2026-04-30',4,202603,12,0,19009.60),(2854100,'2026-04-30',1,202603,12,0,11405.91),(2854100,'2026-04-30',4,202603,12,0,19009.60),(2854200,'2026-04-30',1,202603,12,0,11405.91),(2854200,'2026-04-30',4,202603,12,0,19009.60),(2854300,'2026-04-30',1,202603,12,0,11405.91),(2854300,'2026-04-30',4,202603,12,0,19009.60),(2854400,'2026-04-30',1,202603,12,0,11405.91),(2854400,'2026-04-30',4,202603,12,0,19009.60),(2854500,'2026-04-30',1,202603,12,0,11405.91),(2854500,'2026-04-30',4,202603,12,0,19009.60),(2854600,'2026-04-30',1,202603,12,0,11405.91),(2854600,'2026-04-30',4,202603,12,0,19009.60),(2854700,'2026-04-30',1,202603,12,0,11405.91),(2854700,'2026-04-30',4,202603,12,0,19009.60),(2854800,'2026-04-30',1,202603,12,0,11405.91),(2854800,'2026-04-30',4,202603,12,0,19009.60),(2854900,'2026-04-30',1,202603,12,0,11405.91),(2854900,'2026-04-30',4,202603,12,0,19009.60),(2855000,'2026-04-30',1,202603,12,0,11405.91),(2855000,'2026-04-30',4,202603,12,0,19009.60),(2855100,'2026-04-30',1,202603,12,0,11405.91),(2855100,'2026-04-30',4,202603,12,0,19009.60),(2855200,'2026-04-30',1,202603,12,0,11405.91),(2855200,'2026-04-30',4,202603,12,0,19009.60),(2855300,'2026-04-30',1,202603,12,0,11405.91),(2855300,'2026-04-30',4,202603,12,0,19009.60),(2855400,'2026-04-30',1,202603,12,0,11405.91),(2855400,'2026-04-30',4,202603,12,0,19009.60),(2855500,'2026-04-30',1,202603,12,0,11405.91),(2855500,'2026-04-30',4,202603,12,0,19009.60),(2855600,'2026-04-30',1,202603,12,0,11405.91),(2855600,'2026-04-30',4,202603,12,0,19009.60),(2855700,'2026-04-30',1,202603,12,0,11405.91),(2855700,'2026-04-30',4,202603,12,0,19009.60),(2855800,'2026-04-30',1,202603,12,0,11405.91),(2855800,'2026-04-30',4,202603,12,0,19009.60),(2855900,'2026-04-30',1,202603,12,0,11405.91),(2855900,'2026-04-30',4,202603,12,0,19009.60),(2856000,'2026-04-30',1,202603,12,0,11405.91),(2856000,'2026-04-30',4,202603,12,0,19009.60),(2856100,'2026-04-30',1,202603,12,0,11405.91),(2856100,'2026-04-30',4,202603,12,0,19009.60),(2856200,'2026-04-30',1,202603,12,0,11405.91),(2856200,'2026-04-30',4,202603,12,0,19009.60),(2856300,'2026-04-30',1,202603,12,0,11405.91),(2856300,'2026-04-30',4,202603,12,0,19009.60),(2856400,'2026-04-30',1,202603,12,0,11405.91),(2856400,'2026-04-30',4,202603,12,0,19009.60),(2856500,'2026-04-30',1,202603,12,0,11405.91),(2856500,'2026-04-30',4,202603,12,0,19009.60),(2856600,'2026-04-30',1,202603,12,0,11405.91),(2856600,'2026-04-30',4,202603,12,0,19009.60),(2856700,'2026-04-30',1,202603,12,0,11405.91),(2856700,'2026-04-30',4,202603,12,0,19009.60),(2856800,'2026-04-30',1,202603,12,0,11405.91),(2856800,'2026-04-30',4,202603,12,0,19009.60),(2856900,'2026-04-30',1,202603,12,0,11405.91),(2856900,'2026-04-30',4,202603,12,0,19009.60),(2857000,'2026-04-30',1,202603,12,0,11405.91),(2857000,'2026-04-30',4,202603,12,0,19009.60),(2857100,'2026-04-30',1,202603,12,0,11405.91),(2857100,'2026-04-30',4,202603,12,0,19009.60),(2857200,'2026-04-30',1,202603,12,0,11405.91),(2857200,'2026-04-30',4,202603,12,0,19009.60),(2857300,'2026-04-30',1,202603,12,0,11405.91),(2857300,'2026-04-30',4,202603,12,0,19009.60),(2857400,'2026-04-30',1,202603,12,0,11405.91),(2857400,'2026-04-30',4,202603,12,0,19009.60),(2857500,'2026-04-30',1,202603,12,0,11405.91),(2857500,'2026-04-30',4,202603,12,0,19009.60),(2857600,'2026-04-30',1,202603,12,0,11405.91),(2857600,'2026-04-30',4,202603,12,0,19009.60),(2857700,'2026-04-30',1,202603,12,0,11405.91),(2857700,'2026-04-30',4,202603,12,0,19009.60),(2857800,'2026-04-30',1,202603,12,0,11405.91),(2857800,'2026-04-30',4,202603,12,0,19009.60),(2857900,'2026-04-30',1,202603,12,0,11405.91),(2857900,'2026-04-30',4,202603,12,0,19009.60),(2858000,'2026-04-30',1,202603,12,0,11405.91),(2858000,'2026-04-30',4,202603,12,0,19009.60),(2858100,'2026-04-30',1,202603,12,0,11405.91),(2858100,'2026-04-30',4,202603,12,0,19009.60),(2858200,'2026-04-30',1,202603,12,0,11405.91),(2858200,'2026-04-30',4,202603,12,0,9504.80),(2858300,'2026-04-06',1,202603,7,390866,4888.25),(2858300,'2026-04-06',4,202603,7,390866,1511.75),(2858300,'2026-04-30',1,202603,12,0,11405.91),(2858300,'2026-04-30',4,202603,11,394708,15.79),(2858300,'2026-04-30',4,202603,12,0,3564.30),(2858500,'2026-04-06',1,202603,7,390867,4888.25),(2858500,'2026-04-06',4,202603,7,390867,5091.80),(2858500,'2026-04-06',50,202603,7,390867,19.95),(2858500,'2026-04-30',1,202603,12,0,11405.91),(2858500,'2026-04-30',4,202603,12,0,11881.00),(2858700,'2026-04-30',1,202603,12,0,11405.91),(2858700,'2026-04-30',4,202603,12,0,13069.10),(2858800,'2026-04-30',1,202603,12,0,11405.91),(2858800,'2026-04-30',4,202603,12,0,11881.00),(2858900,'2026-04-30',1,202603,12,0,11405.91),(2858900,'2026-04-30',4,202603,12,0,5940.50),(2859000,'2026-04-30',1,202603,12,0,11405.91),(2859000,'2026-04-30',4,202603,12,0,19009.60),(2859100,'2026-04-30',1,202603,12,0,11405.91),(2859100,'2026-04-30',4,202603,12,0,14257.20),(2859200,'2026-04-30',1,202603,12,0,11405.91),(2859200,'2026-04-30',4,202603,12,0,7128.60),(2859500,'2026-04-09',1,202603,7,390868,10000.00),(2859500,'2026-04-10',1,202603,1,388289,6294.16),(2859500,'2026-04-10',4,202603,1,388289,20367.36),(2859500,'2026-04-10',50,202603,1,388289,1.59),(2859500,'2026-04-10',62,202603,2,388290,14257.20),(2859500,'2026-04-10',63,202603,2,388290,11405.91),(2860000,'2026-04-30',1,202603,12,0,11405.91),(2860000,'2026-04-30',4,202603,12,0,11881.00),(2860100,'2026-04-30',1,202603,12,0,11405.91),(2860100,'2026-04-30',4,202603,12,0,16633.40),(2860200,'2026-04-30',1,202603,12,0,11405.91),(2860200,'2026-04-30',4,202603,12,0,11881.00),(2860300,'2026-04-30',1,202603,12,0,11405.91),(2860300,'2026-04-30',4,202603,12,0,11881.00),(2860400,'2026-04-30',1,202603,12,0,11405.91),(2860400,'2026-04-30',4,202603,12,0,16633.40),(2860500,'2026-04-30',1,202603,12,0,11405.91),(2860500,'2026-04-30',4,202603,12,0,17821.50),(2860600,'2026-04-30',1,202603,12,0,11405.91),(2860600,'2026-04-30',4,202603,12,0,19009.60),(2860700,'2026-04-30',1,202603,12,0,11405.91),(2860700,'2026-04-30',4,202603,12,0,13069.10),(2860800,'2026-04-08',1,202603,7,390869,4888.25),(2860800,'2026-04-08',4,202603,7,390869,23411.75),(2860800,'2026-04-30',1,202603,12,0,11405.91),(2860800,'2026-04-30',4,202603,11,394715,10.65),(2860800,'2026-04-30',4,202603,12,0,19009.60),(2861100,'2026-04-30',1,202603,12,0,11405.91),(2861100,'2026-04-30',4,202603,11,394716,7.59),(2861100,'2026-04-30',4,202603,12,0,15445.30),(2861200,'2026-04-13',1,202603,7,390870,4888.25),(2861200,'2026-04-13',4,202603,7,390870,2011.75),(2861200,'2026-04-30',1,202603,12,0,11405.91),(2861200,'2026-04-30',4,202603,11,394717,24.97),(2861200,'2026-04-30',4,202603,12,0,4752.40),(2861800,'2026-04-30',1,202603,12,0,11405.91),(2861800,'2026-04-30',4,202603,12,0,19009.60),(2861900,'2026-04-30',1,202603,12,0,11405.91),(2861900,'2026-04-30',4,202603,12,0,4752.40),(2862000,'2026-04-30',1,202603,12,0,11405.91),(2862000,'2026-04-30',4,202603,12,0,11881.00),(2862100,'2026-04-30',1,202603,12,0,11405.91),(2862100,'2026-04-30',4,202603,12,0,19009.60),(2862200,'2026-04-30',1,202603,12,0,11405.91),(2862200,'2026-04-30',4,202603,12,0,9504.80),(2862300,'2026-04-30',1,202603,12,0,11405.91),(2862300,'2026-04-30',4,202603,12,0,11881.00),(2862400,'2026-04-01',1,202603,1,387575,16294.16),(2862400,'2026-04-01',4,202603,1,387575,32248.32),(2862400,'2026-04-01',50,202603,2,387576,26.97),(2862400,'2026-04-01',62,202603,2,387576,19009.60),(2862400,'2026-04-01',63,202603,2,387576,11405.91),(2862500,'2026-04-30',1,202603,12,0,11405.91),(2862500,'2026-04-30',4,202603,12,0,17821.50),(2862600,'2026-04-30',1,202603,12,0,11405.91),(2862600,'2026-04-30',4,202603,12,0,2376.20),(2863100,'2026-04-30',1,202603,12,0,11405.91),(2863100,'2026-04-30',4,202603,12,0,7128.60),(2863200,'2026-04-23',1,202603,1,389216,16294.16),(2863200,'2026-04-23',4,202603,1,389216,10183.68),(2863200,'2026-04-23',50,202603,2,389217,43.33),(2863200,'2026-04-23',62,202603,2,389217,7128.60),(2863200,'2026-04-23',63,202603,2,389217,11405.91),(2863300,'2026-04-30',1,202603,12,0,11405.91),(2863300,'2026-04-30',4,202603,12,0,5940.50),(2863400,'2026-04-30',1,202603,12,0,11405.91),(2863400,'2026-04-30',4,202603,12,0,7128.60),(2863500,'2026-04-30',1,202603,12,0,11405.91),(2863500,'2026-04-30',4,202603,12,0,19009.60),(2863600,'2026-04-30',1,202603,12,0,11405.91),(2863600,'2026-04-30',4,202603,12,0,4752.40),(2863700,'2026-04-10',1,202603,7,390873,4888.25),(2863700,'2026-04-10',4,202603,7,390873,3011.75),(2863700,'2026-04-30',1,202603,12,0,11405.91),(2863700,'2026-04-30',4,202603,11,394728,43.33),(2863700,'2026-04-30',4,202603,12,0,7128.60),(2863800,'2026-04-07',1,202603,7,390874,4888.25),(2863800,'2026-04-07',4,202603,7,390874,5091.80),(2863800,'2026-04-07',50,202603,7,390874,19.95),(2863800,'2026-04-30',1,202603,12,0,11405.91),(2863800,'2026-04-30',4,202603,12,0,11881.00),(2863900,'2026-04-30',1,202603,12,0,11405.91),(2863900,'2026-04-30',4,202603,12,0,11881.00),(2864300,'2026-04-09',1,202603,7,390875,4888.25),(2864300,'2026-04-09',4,202603,7,390875,7111.75),(2864300,'2026-04-30',1,202603,12,0,11405.91),(2864300,'2026-04-30',4,202603,11,394729,16.77),(2864300,'2026-04-30',4,202603,12,0,16633.40),(2864500,'2026-04-30',1,202603,12,0,11405.91),(2864500,'2026-04-30',4,202603,12,0,19009.60),(2864800,'2026-04-30',1,202603,12,0,11405.91),(2864800,'2026-04-30',4,202603,12,0,9504.80),(2864900,'2026-04-30',1,202603,12,0,11405.91),(2864900,'2026-04-30',4,202603,12,0,8316.70),(2865000,'2026-04-30',1,202603,12,0,11405.91),(2865000,'2026-04-30',4,202603,12,0,4752.40),(2865200,'2026-04-30',1,202603,12,0,11405.91),(2865200,'2026-04-30',4,202603,12,0,16633.40),(2865400,'2026-04-16',1,202603,7,390876,4888.25),(2865400,'2026-04-16',4,202603,7,390876,2511.75),(2865400,'2026-04-30',1,202603,12,0,11405.91),(2865400,'2026-04-30',4,202603,11,394732,34.15),(2865400,'2026-04-30',4,202603,12,0,5940.50),(2865500,'2026-04-21',1,202603,7,390877,3500.00),(2865500,'2026-04-23',1,202603,1,389103,12794.16),(2865500,'2026-04-23',4,202603,1,389103,8486.40),(2865500,'2026-04-23',50,202603,2,389104,34.15),(2865500,'2026-04-23',62,202603,2,389104,5940.50),(2865500,'2026-04-23',63,202603,2,389104,11405.91),(2865600,'2026-04-30',1,202603,12,0,11405.91),(2865600,'2026-04-30',4,202603,12,0,1188.10),(2865700,'2026-04-30',1,202603,12,0,11405.91),(2865700,'2026-04-30',4,202603,11,394733,34.15),(2865700,'2026-04-30',4,202603,12,0,5940.50),(2866000,'2026-04-30',1,202603,12,0,11405.91),(2866000,'2026-04-30',4,202603,11,394734,10.65),(2866000,'2026-04-30',4,202603,12,0,19009.60),(2866100,'2026-03-31',1,202603,7,390878,4888.25),(2866100,'2026-03-31',4,202603,7,390878,1511.75),(2866100,'2026-04-30',1,202603,12,0,11405.91),(2866100,'2026-04-30',4,202603,11,394735,15.79),(2866100,'2026-04-30',4,202603,12,0,3564.30),(2866200,'2026-04-30',1,202603,12,0,11405.91),(2866200,'2026-04-30',4,202603,12,0,16633.40),(2866300,'2026-04-21',1,202603,7,390879,4888.25),(2866300,'2026-04-21',4,202603,7,390879,6611.75),(2866300,'2026-04-30',1,202603,12,0,11405.91),(2866300,'2026-04-30',4,202603,11,394737,7.59),(2866300,'2026-04-30',4,202603,12,0,15445.30),(2866400,'2026-04-30',1,202603,12,0,11405.91),(2866400,'2026-04-30',4,202603,11,394738,29.69),(2866400,'2026-04-30',4,202603,12,0,19009.60),(2866500,'2026-04-30',1,202603,12,0,11405.91),(2866500,'2026-04-30',4,202603,12,0,14257.20),(2866600,'2026-04-10',1,202603,1,388291,16294.16),(2866600,'2026-04-10',4,202603,1,388291,6789.12),(2866600,'2026-04-10',50,202603,2,388292,24.97),(2866600,'2026-04-10',62,202603,2,388292,4752.40),(2866600,'2026-04-10',63,202603,2,388292,11405.91),(2866700,'2026-04-30',1,202603,12,0,11405.91),(2866700,'2026-04-30',4,202603,12,0,9504.80),(2866750,'2026-04-30',1,202603,12,0,11405.91),(2866750,'2026-04-30',4,202603,12,0,19009.60),(2866800,'2026-04-30',1,202603,12,0,11405.91),(2866800,'2026-04-30',4,202603,12,0,19009.60),(2866850,'2026-04-30',1,202603,12,0,11405.91),(2866850,'2026-04-30',4,202603,12,0,19009.60),(2866900,'2026-04-30',1,202603,12,0,11405.91),(2866900,'2026-04-30',4,202603,12,0,19009.60),(2866950,'2026-04-30',1,202603,12,0,11405.91),(2866950,'2026-04-30',4,202603,12,0,19009.60),(2867000,'2026-04-30',1,202603,12,0,11405.91),(2867000,'2026-04-30',4,202603,12,0,19009.60),(2867050,'2026-04-30',1,202603,12,0,11405.91),(2867050,'2026-04-30',4,202603,12,0,19009.60),(2867100,'2026-04-30',1,202603,12,0,11405.91),(2867100,'2026-04-30',4,202603,12,0,19009.60),(2867150,'2026-04-30',1,202603,12,0,11405.91),(2867150,'2026-04-30',4,202603,12,0,19009.60),(2867200,'2026-04-30',1,202603,12,0,11405.91),(2867200,'2026-04-30',4,202603,12,0,19009.60),(2867250,'2026-04-30',1,202603,12,0,11405.91),(2867250,'2026-04-30',4,202603,12,0,19009.60),(2867300,'2026-04-30',1,202603,12,0,11405.91),(2867300,'2026-04-30',4,202603,12,0,19009.60),(2867350,'2026-04-30',1,202603,12,0,11405.91),(2867350,'2026-04-30',4,202603,12,0,19009.60),(2867400,'2026-04-30',1,202603,12,0,11405.91),(2867400,'2026-04-30',4,202603,12,0,19009.60),(2867450,'2026-04-30',1,202603,12,0,11405.91),(2867450,'2026-04-30',4,202603,12,0,19009.60),(2867500,'2026-04-30',1,202603,12,0,11405.91),(2867500,'2026-04-30',4,202603,12,0,19009.60),(2867550,'2026-04-30',1,202603,12,0,11405.91),(2867550,'2026-04-30',4,202603,12,0,19009.60),(2867600,'2026-04-30',1,202603,12,0,11405.91),(2867600,'2026-04-30',4,202603,12,0,19009.60),(2867650,'2026-04-30',1,202603,12,0,11405.91),(2867650,'2026-04-30',4,202603,12,0,19009.60),(2867700,'2026-04-30',1,202603,12,0,11405.91),(2867700,'2026-04-30',4,202603,12,0,19009.60),(2867750,'2026-04-30',1,202603,12,0,11405.91),(2867750,'2026-04-30',4,202603,12,0,19009.60),(2867800,'2026-04-30',1,202603,12,0,11405.91),(2867800,'2026-04-30',4,202603,12,0,19009.60),(2867850,'2026-04-30',1,202603,12,0,11405.91),(2867850,'2026-04-30',4,202603,12,0,19009.60),(2867900,'2026-04-30',1,202603,12,0,11405.91),(2867900,'2026-04-30',4,202603,12,0,19009.60),(2867950,'2026-04-30',1,202603,12,0,11405.91),(2867950,'2026-04-30',4,202603,12,0,19009.60),(2868000,'2026-04-30',1,202603,12,0,11405.91),(2868000,'2026-04-30',4,202603,12,0,19009.60),(2868050,'2026-04-30',1,202603,12,0,11405.91),(2868050,'2026-04-30',4,202603,12,0,19009.60),(2868100,'2026-04-30',1,202603,12,0,11405.91),(2868100,'2026-04-30',4,202603,12,0,19009.60),(2868150,'2026-04-30',1,202603,12,0,11405.91),(2868150,'2026-04-30',4,202603,12,0,19009.60),(2868200,'2026-04-30',1,202603,12,0,11405.91),(2868200,'2026-04-30',4,202603,12,0,19009.60),(2868250,'2026-04-30',1,202603,12,0,11405.91),(2868250,'2026-04-30',4,202603,12,0,19009.60),(2868300,'2026-04-30',1,202603,12,0,11405.91),(2868300,'2026-04-30',4,202603,12,0,19009.60),(2868350,'2026-04-30',1,202603,12,0,11405.91),(2868350,'2026-04-30',4,202603,12,0,19009.60),(2868400,'2026-04-30',1,202603,12,0,11405.91),(2868400,'2026-04-30',4,202603,12,0,19009.60),(2868450,'2026-04-30',1,202603,12,0,11405.91),(2868450,'2026-04-30',4,202603,12,0,19009.60),(2868500,'2026-04-30',1,202603,12,0,11405.91),(2868500,'2026-04-30',4,202603,12,0,19009.60),(2868550,'2026-04-30',1,202603,12,0,11405.91),(2868550,'2026-04-30',4,202603,12,0,19009.60),(2868600,'2026-04-30',1,202603,12,0,11405.91),(2868600,'2026-04-30',4,202603,12,0,19009.60),(2868650,'2026-04-30',1,202603,12,0,11405.91),(2868650,'2026-04-30',4,202603,12,0,19009.60),(2868700,'2026-04-30',1,202603,12,0,11405.91),(2868700,'2026-04-30',4,202603,12,0,19009.60),(2868750,'2026-04-30',1,202603,12,0,11405.91),(2868750,'2026-04-30',4,202603,12,0,19009.60),(2868800,'2026-04-30',1,202603,12,0,11405.91),(2868800,'2026-04-30',4,202603,12,0,19009.60),(2868850,'2026-04-30',1,202603,12,0,11405.91),(2868850,'2026-04-30',4,202603,12,0,19009.60),(2868900,'2026-04-30',1,202603,12,0,11405.91),(2868900,'2026-04-30',4,202603,12,0,19009.60),(2868950,'2026-04-30',1,202603,12,0,11405.91),(2868950,'2026-04-30',4,202603,12,0,19009.60),(2869000,'2026-04-30',1,202603,12,0,11405.91),(2869000,'2026-04-30',4,202603,12,0,19009.60),(2869050,'2026-04-30',1,202603,12,0,11405.91),(2869050,'2026-04-30',4,202603,12,0,19009.60),(2869100,'2026-04-30',1,202603,12,0,11405.91),(2869100,'2026-04-30',4,202603,12,0,19009.60),(2869150,'2026-04-30',1,202603,12,0,11405.91),(2869150,'2026-04-30',4,202603,12,0,19009.60),(2869200,'2026-04-30',1,202603,12,0,11405.91),(2869200,'2026-04-30',4,202603,12,0,19009.60),(2869250,'2026-04-30',1,202603,12,0,11405.91),(2869250,'2026-04-30',4,202603,12,0,19009.60),(2869300,'2026-04-30',1,202603,12,0,11405.91),(2869300,'2026-04-30',4,202603,12,0,19009.60),(2869350,'2026-04-30',1,202603,12,0,11405.91),(2869350,'2026-04-30',4,202603,12,0,19009.60),(2869400,'2026-04-30',1,202603,12,0,11405.91),(2869400,'2026-04-30',4,202603,12,0,19009.60),(2869450,'2026-04-30',1,202603,12,0,11405.91),(2869450,'2026-04-30',4,202603,12,0,19009.60),(2869500,'2026-04-30',1,202603,12,0,11405.91),(2869500,'2026-04-30',4,202603,12,0,19009.60),(2869550,'2026-04-30',1,202603,12,0,11405.91),(2869550,'2026-04-30',4,202603,12,0,19009.60),(2869600,'2026-04-30',1,202603,12,0,11405.91),(2869600,'2026-04-30',4,202603,12,0,19009.60),(2869650,'2026-04-30',1,202603,12,0,11405.91),(2869650,'2026-04-30',4,202603,12,0,19009.60),(2869700,'2026-04-30',1,202603,12,0,11405.91),(2869700,'2026-04-30',4,202603,12,0,19009.60),(2869750,'2026-04-30',1,202603,12,0,11405.91),(2869750,'2026-04-30',4,202603,12,0,19009.60),(2869800,'2026-04-30',1,202603,12,0,11405.91),(2869800,'2026-04-30',4,202603,12,0,19009.60),(2869850,'2026-04-30',1,202603,12,0,11405.91),(2869850,'2026-04-30',4,202603,12,0,19009.60),(2869900,'2026-04-30',1,202603,12,0,11405.91),(2869900,'2026-04-30',4,202603,12,0,19009.60),(2869950,'2026-04-30',1,202603,12,0,11405.91),(2869950,'2026-04-30',4,202603,12,0,19009.60),(2870000,'2026-04-30',1,202603,12,0,11405.91),(2870000,'2026-04-30',4,202603,12,0,19009.60),(2870050,'2026-04-30',1,202603,12,0,11405.91),(2870050,'2026-04-30',4,202603,12,0,19009.60),(2870100,'2026-04-30',1,202603,12,0,11405.91),(2870100,'2026-04-30',4,202603,12,0,19009.60),(2870150,'2026-04-30',1,202603,12,0,11405.91),(2870150,'2026-04-30',4,202603,12,0,19009.60),(2870200,'2026-04-30',1,202603,12,0,11405.91),(2870200,'2026-04-30',4,202603,12,0,19009.60),(2870250,'2026-04-30',1,202603,12,0,11405.91),(2870250,'2026-04-30',4,202603,12,0,19009.60),(2870300,'2026-04-30',1,202603,12,0,11405.91),(2870300,'2026-04-30',4,202603,12,0,19009.60),(2870350,'2026-04-30',1,202603,12,0,11405.91),(2870350,'2026-04-30',4,202603,12,0,19009.60),(2870400,'2026-04-30',1,202603,12,0,11405.91),(2870400,'2026-04-30',4,202603,12,0,19009.60),(2870450,'2026-04-30',1,202603,12,0,11405.91),(2870450,'2026-04-30',4,202603,12,0,19009.60),(2870500,'2026-04-30',1,202603,12,0,11405.91),(2870500,'2026-04-30',4,202603,12,0,19009.60),(2870550,'2026-04-30',1,202603,12,0,11405.91),(2870550,'2026-04-30',4,202603,12,0,19009.60),(2870600,'2026-04-30',1,202603,12,0,11405.91),(2870600,'2026-04-30',4,202603,12,0,19009.60),(2870650,'2026-04-30',1,202603,12,0,11405.91),(2870650,'2026-04-30',4,202603,12,0,19009.60),(2870700,'2026-04-30',1,202603,12,0,11405.91),(2870700,'2026-04-30',4,202603,12,0,19009.60),(2870750,'2026-04-30',1,202603,12,0,11405.91),(2870750,'2026-04-30',4,202603,12,0,19009.60),(2870800,'2026-04-30',1,202603,12,0,11405.91),(2870800,'2026-04-30',4,202603,12,0,19009.60),(2870850,'2026-04-30',1,202603,12,0,11405.91),(2870850,'2026-04-30',4,202603,12,0,19009.60),(2870900,'2026-04-30',1,202603,12,0,11405.91),(2870900,'2026-04-30',4,202603,12,0,19009.60),(2870950,'2026-04-30',1,202603,12,0,11405.91),(2870950,'2026-04-30',4,202603,12,0,19009.60),(2871000,'2026-04-30',1,202603,12,0,11405.91),(2871000,'2026-04-30',4,202603,12,0,19009.60),(2871050,'2026-04-30',1,202603,12,0,11405.91),(2871050,'2026-04-30',4,202603,12,0,19009.60),(2871100,'2026-04-30',1,202603,12,0,11405.91),(2871100,'2026-04-30',4,202603,12,0,19009.60),(2871150,'2026-04-30',1,202603,12,0,11405.91),(2871150,'2026-04-30',4,202603,12,0,19009.60),(2871200,'2026-04-30',1,202603,12,0,11405.91),(2871200,'2026-04-30',4,202603,12,0,19009.60),(2871250,'2026-04-30',1,202603,12,0,11405.91),(2871250,'2026-04-30',4,202603,12,0,19009.60),(2871300,'2026-04-30',1,202603,12,0,11405.91),(2871300,'2026-04-30',4,202603,12,0,19009.60),(2871350,'2026-04-30',1,202603,12,0,11405.91),(2871350,'2026-04-30',4,202603,12,0,19009.60),(2871400,'2026-04-30',1,202603,12,0,11405.91),(2871400,'2026-04-30',4,202603,12,0,19009.60),(2871450,'2026-04-30',1,202603,12,0,11405.91),(2871450,'2026-04-30',4,202603,12,0,19009.60),(2871500,'2026-04-30',1,202603,12,0,11405.91),(2871500,'2026-04-30',4,202603,12,0,19009.60),(2871550,'2026-04-30',1,202603,12,0,11405.91),(2871550,'2026-04-30',4,202603,12,0,19009.60),(2871600,'2026-04-30',1,202603,12,0,11405.91),(2871600,'2026-04-30',4,202603,12,0,19009.60),(2871650,'2026-04-30',1,202603,12,0,11405.91),(2871650,'2026-04-30',4,202603,12,0,19009.60),(2871700,'2026-04-30',1,202603,12,0,11405.91),(2871700,'2026-04-30',4,202603,12,0,19009.60),(20200200,'2026-04-30',1,202603,12,0,11405.91),(20200200,'2026-04-30',4,202603,12,0,13069.10),(20200600,'2026-04-08',1,202603,7,390881,4888.25),(20200600,'2026-04-08',4,202603,7,390881,1511.75),(20200600,'2026-04-30',1,202603,12,0,11405.91),(20200600,'2026-04-30',4,202603,11,394839,15.79),(20200600,'2026-04-30',4,202603,12,0,3564.30),(20200800,'2026-04-30',1,202603,12,0,11405.91),(20200800,'2026-04-30',4,202603,12,0,10692.90),(20201000,'2026-04-30',1,202603,12,0,11405.91),(20201000,'2026-04-30',4,202603,11,394840,24.97),(20201000,'2026-04-30',4,202603,12,0,4752.40),(20201200,'2026-04-30',1,202603,12,0,11405.91),(20201200,'2026-04-30',4,202603,12,0,4752.40),(20201400,'2026-04-06',1,202603,7,390882,4888.25),(20201400,'2026-04-06',4,202603,7,390882,6611.75),(20201400,'2026-04-30',1,202603,12,0,11405.91),(20201400,'2026-04-30',4,202603,11,394842,7.59),(20201400,'2026-04-30',4,202603,12,0,15445.30),(20201600,'2026-04-13',1,202603,7,390883,4888.25),(20201600,'2026-04-13',4,202603,7,390883,16611.75),(20201600,'2026-04-30',1,202603,12,0,11405.91),(20201600,'2026-04-30',4,202603,11,394843,21.53),(20201600,'2026-04-30',4,202603,12,0,19009.60),(20201700,'2026-04-30',1,202603,12,0,11405.91),(20201700,'2026-04-30',4,202603,12,0,8316.70),(20201800,'2026-04-30',1,202603,12,0,11405.91),(20201800,'2026-04-30',4,202603,12,0,19009.60),(20202000,'2026-04-30',1,202603,12,0,11405.91),(20202000,'2026-04-30',4,202603,12,0,19009.60),(20202200,'2026-03-31',1,202603,7,390884,4888.25),(20202200,'2026-03-31',4,202603,7,390884,4073.44),(20202200,'2026-03-31',50,202603,7,390884,38.31),(20202200,'2026-04-30',1,202603,12,0,11405.91),(20202200,'2026-04-30',4,202603,12,0,9504.80),(20202400,'2026-04-30',1,202603,12,0,11405.91),(20202400,'2026-04-30',4,202603,12,0,15445.30),(20202600,'2026-04-30',1,202603,12,0,11405.91),(20202600,'2026-04-30',4,202603,12,0,10692.90),(20203000,'2026-04-30',1,202603,12,0,11405.91),(20203200,'2026-04-30',1,202603,12,0,11405.91),(20203200,'2026-04-30',4,202603,12,0,19009.60),(20203400,'2026-04-08',1,202603,7,390885,4888.25),(20203400,'2026-04-08',4,202603,7,390885,5600.98),(20203400,'2026-04-08',50,202603,7,390885,10.77),(20203400,'2026-04-08',93,202603,7,390885,0.00),(20203400,'2026-04-30',1,202603,12,0,11405.91),(20203400,'2026-04-30',4,202603,12,0,13069.10),(20203600,'2026-04-30',1,202603,12,0,11405.91),(20203600,'2026-04-30',4,202603,12,0,19009.60),(20203800,'2026-04-08',1,202603,1,388052,16294.16),(20203800,'2026-04-08',4,202603,1,388052,15275.52),(20203800,'2026-04-08',50,202603,1,388052,29.13),(20203800,'2026-04-08',62,202603,2,388053,10692.90),(20203800,'2026-04-08',63,202603,2,388053,11405.91),(20204000,'2026-04-30',1,202603,12,0,11405.91),(20204000,'2026-04-30',1,202603,16,395083,4888.25),(20204000,'2026-04-30',4,202603,12,0,11881.00),(20204000,'2026-04-30',4,202603,16,395083,5091.80),(20204000,'2026-04-30',50,202603,16,395083,19.95),(20204200,'2026-04-30',1,202603,12,0,11405.91),(20204200,'2026-04-30',4,202603,12,0,16633.40),(20204400,'2026-04-30',1,202603,12,0,11405.91),(20204400,'2026-04-30',4,202603,12,0,19009.60),(20204600,'2026-04-30',1,202603,12,0,11405.91),(20204600,'2026-04-30',4,202603,12,0,19009.60),(20204800,'2026-04-30',1,202603,12,0,11405.91),(20204800,'2026-04-30',4,202603,12,0,19009.60),(20205000,'2026-04-30',1,202603,12,0,11405.91),(20205000,'2026-04-30',4,202603,12,0,11881.00),(20205200,'2026-04-01',1,202603,7,390886,4888.25),(20205200,'2026-04-01',4,202603,7,390886,6611.75),(20205200,'2026-04-30',1,202603,12,0,11405.91),(20205200,'2026-04-30',4,202603,11,394853,7.59),(20205200,'2026-04-30',4,202603,12,0,15445.30),(20205400,'2026-04-17',1,202603,7,390887,4888.25),(20205400,'2026-04-17',4,202603,7,390887,5600.98),(20205400,'2026-04-17',50,202603,7,390887,10.77),(20205400,'2026-04-17',93,202603,7,390887,0.00),(20205400,'2026-04-30',1,202603,12,0,11405.91),(20205400,'2026-04-30',4,202603,12,0,13069.10),(20205600,'2026-04-22',1,202603,7,390888,10000.00),(20205600,'2026-04-23',1,202603,1,389168,6294.16),(20205600,'2026-04-23',4,202603,1,389168,25459.20),(20205600,'2026-04-23',50,202603,2,389169,25.95),(20205600,'2026-04-23',62,202603,2,389169,17821.50),(20205600,'2026-04-23',63,202603,2,389169,11405.91),(20205800,'2026-04-30',1,202603,12,0,11405.91),(20205800,'2026-04-30',4,202603,12,0,9504.80),(20206000,'2026-04-30',1,202603,12,0,11405.91),(20206000,'2026-04-30',4,202603,12,0,10692.90),(20206200,'2026-04-09',93,202603,7,390889,0.00),(20206200,'2026-04-30',1,202603,1,389459,16294.16),(20206200,'2026-04-30',4,202603,1,389459,40734.72),(20206200,'2026-04-30',50,202603,2,389460,13.37),(20206200,'2026-04-30',62,202603,2,389460,19009.60),(20206200,'2026-04-30',63,202603,2,389460,11405.91),(20206400,'2026-04-30',1,202603,12,0,11405.91),(20206400,'2026-04-30',4,202603,11,394854,16.77),(20206400,'2026-04-30',4,202603,12,0,16633.40),(20206800,'2026-04-30',1,202603,12,0,11405.91),(20206800,'2026-04-30',4,202603,12,0,19009.60),(20207000,'2026-04-28',1,202603,7,390891,4888.25),(20207000,'2026-04-28',4,202603,7,390891,8111.75),(20207000,'2026-04-30',1,202603,12,0,11405.91),(20207000,'2026-04-30',4,202603,11,394856,35.13),(20207000,'2026-04-30',4,202603,12,0,19009.60),(20207200,'2026-03-31',1,202603,7,390892,4888.25),(20207200,'2026-03-31',4,202603,7,390892,5091.80),(20207200,'2026-03-31',50,202603,7,390892,19.95),(20207200,'2026-04-30',1,202603,12,0,11405.91),(20207200,'2026-04-30',4,202603,12,0,11881.00),(20210000,'2026-03-31',1,202603,7,390893,4888.25),(20210000,'2026-03-31',4,202603,7,390893,3564.26),(20210000,'2026-03-31',50,202603,7,390893,47.49),(20210000,'2026-04-30',1,202603,12,0,11405.91),(20210000,'2026-04-30',4,202603,12,0,8316.70),(20210200,'2026-04-07',1,202603,7,390894,4888.25),(20210200,'2026-04-07',4,202603,7,390894,2511.75),(20210200,'2026-04-30',1,202603,12,0,11405.91),(20210200,'2026-04-30',4,202603,11,394857,34.15),(20210200,'2026-04-30',4,202603,12,0,5940.50),(20210400,'2026-04-30',1,202603,12,0,11405.91),(20210400,'2026-04-30',4,202603,12,0,10692.90),(20210600,'2026-04-30',1,202603,12,0,11405.91),(20210600,'2026-04-30',4,202603,12,0,19009.60),(20210800,'2026-04-30',1,202603,12,0,11405.91),(20210800,'2026-04-30',4,202603,12,0,19009.60),(20211000,'2026-04-30',1,202603,12,0,11405.91),(20211000,'2026-04-30',4,202603,12,0,19009.60),(20211200,'2026-04-30',1,202603,12,0,11405.91),(20211200,'2026-04-30',4,202603,12,0,19009.60),(20211400,'2026-04-13',1,202603,7,390895,4888.25),(20211400,'2026-04-13',4,202603,7,390895,4582.62),(20211400,'2026-04-13',50,202603,7,390895,29.13),(20211400,'2026-04-13',93,202603,7,390895,0.00),(20211400,'2026-04-30',1,202603,12,0,11405.91),(20211400,'2026-04-30',4,202603,12,0,10692.90),(20211600,'2026-03-31',1,202603,7,390896,9200.00),(20211600,'2026-03-31',93,202603,7,390896,0.00),(20211600,'2026-04-01',1,202603,1,387557,7094.16),(20211600,'2026-04-01',4,202603,1,387557,49221.12),(20211600,'2026-04-01',50,202603,1,387557,0.23),(20211600,'2026-04-01',62,202603,2,387558,19009.60),(20211600,'2026-04-01',63,202603,2,387558,11405.91),(20211800,'2026-04-30',1,202603,12,0,11405.91),(20211800,'2026-04-30',4,202603,12,0,19009.60),(20212000,'2026-04-30',1,202603,12,0,11405.91),(20212000,'2026-04-30',4,202603,12,0,11881.00),(20212200,'2026-04-30',1,202603,12,0,11405.91),(20212200,'2026-04-30',4,202603,12,0,10692.90),(20212400,'2026-04-30',1,202603,12,0,11405.91),(20212400,'2026-04-30',4,202603,12,0,8316.70),(20212600,'2026-04-30',1,202603,12,0,11405.91),(20212600,'2026-04-30',4,202603,12,0,19009.60),(20212800,'2026-04-30',1,202603,12,0,11405.91),(20212800,'2026-04-30',1,202603,16,395084,4888.25),(20212800,'2026-04-30',4,202603,12,0,19009.60),(20212800,'2026-04-30',4,202603,16,395084,21725.12),(20213000,'2026-04-06',1,202603,7,390897,4888.25),(20213000,'2026-04-06',4,202603,7,390897,20011.75),(20213000,'2026-04-30',1,202603,12,0,11405.91),(20213000,'2026-04-30',4,202603,11,394864,16.09),(20213000,'2026-04-30',4,202603,12,0,19009.60),(20213200,'2026-04-15',1,202603,7,390898,4888.25),(20213200,'2026-04-15',4,202603,7,390898,7111.75),(20213200,'2026-04-30',1,202603,12,0,11405.91),(20213200,'2026-04-30',4,202603,11,394865,16.77),(20213200,'2026-04-30',4,202603,12,0,16633.40),(20213400,'2026-04-07',1,202603,7,390899,4888.25),(20213400,'2026-04-07',4,202603,7,390899,5091.80),(20213400,'2026-04-07',50,202603,7,390899,19.95),(20213400,'2026-04-30',1,202603,12,0,11405.91),(20213400,'2026-04-30',4,202603,12,0,11881.00),(20213600,'2026-04-30',1,202603,12,0,11405.91),(20213600,'2026-04-30',4,202603,12,0,5940.50),(20213800,'2026-04-13',1,202603,7,390900,4888.25),(20213800,'2026-04-13',4,202603,7,390900,6110.16),(20213800,'2026-04-13',50,202603,7,390900,1.59),(20213800,'2026-04-13',93,202603,7,390900,0.00),(20213800,'2026-04-30',1,202603,12,0,11405.91),(20213800,'2026-04-30',4,202603,12,0,14257.20),(20214000,'2026-04-15',1,202603,7,390901,4888.25),(20214000,'2026-04-15',4,202603,7,390901,2011.75),(20214000,'2026-04-30',1,202603,12,0,11405.91),(20214000,'2026-04-30',4,202603,11,394867,24.97),(20214000,'2026-04-30',4,202603,12,0,4752.40),(20214200,'2026-04-30',1,202603,12,0,11405.91),(20214200,'2026-04-30',4,202603,11,394868,34.15),(20214200,'2026-04-30',4,202603,12,0,5940.50),(20214400,'2026-04-30',1,202603,12,0,11405.91),(20214400,'2026-04-30',4,202603,12,0,19009.60),(20214600,'2026-04-30',1,202603,12,0,11405.91),(20214600,'2026-04-30',4,202603,12,0,19009.60),(20214800,'2026-04-21',1,202603,7,390902,4888.25),(20214800,'2026-04-21',4,202603,7,390902,2011.75),(20214800,'2026-04-30',1,202603,12,0,11405.91),(20214800,'2026-04-30',4,202603,11,394871,24.97),(20214800,'2026-04-30',4,202603,12,0,4752.40),(20215000,'2026-04-30',1,202603,12,0,11405.91),(20215000,'2026-04-30',4,202603,12,0,19009.60),(20215200,'2026-04-30',1,202603,12,0,11405.91),(20215200,'2026-04-30',4,202603,12,0,2376.20),(20215400,'2026-04-16',1,202603,7,390903,4888.25),(20215400,'2026-04-16',4,202603,7,390903,8111.75),(20215400,'2026-04-30',1,202603,12,0,11405.91),(20215400,'2026-04-30',4,202603,11,394874,35.13),(20215400,'2026-04-30',4,202603,12,0,19009.60),(20215600,'2026-04-08',1,202603,7,390904,4888.25),(20215600,'2026-04-08',4,202603,7,390904,2511.75),(20215600,'2026-04-30',1,202603,12,0,11405.91),(20215600,'2026-04-30',4,202603,11,394875,34.15),(20215600,'2026-04-30',4,202603,12,0,5940.50),(20215800,'2026-04-30',1,202603,12,0,11405.91),(20215800,'2026-04-30',4,202603,11,394876,34.15),(20215800,'2026-04-30',4,202603,12,0,5940.50),(20216000,'2026-04-22',1,202603,7,390905,4888.25),(20216000,'2026-04-22',4,202603,7,390905,5091.80),(20216000,'2026-04-22',50,202603,7,390905,19.95),(20216000,'2026-04-30',1,202603,12,0,11405.91),(20216000,'2026-04-30',4,202603,12,0,11881.00),(20216200,'2026-04-16',1,202603,7,390906,4888.25),(20216200,'2026-04-16',4,202603,7,390906,13211.75),(20216200,'2026-04-30',1,202603,12,0,11405.91),(20216200,'2026-04-30',4,202603,11,394877,26.97),(20216200,'2026-04-30',4,202603,12,0,19009.60),(20216400,'2026-04-16',1,202603,7,390907,4888.25),(20216400,'2026-04-16',4,202603,7,390907,5600.98),(20216400,'2026-04-16',50,202603,7,390907,10.77),(20216400,'2026-04-30',1,202603,12,0,11405.91),(20216400,'2026-04-30',4,202603,12,0,13069.10),(20216600,'2026-04-30',1,202603,12,0,11405.91),(20216600,'2026-04-30',4,202603,12,0,2376.20),(20216800,'2026-04-30',1,202603,12,0,11405.91),(20216800,'2026-04-30',4,202603,12,0,19009.60),(20217000,'2026-04-30',1,202603,12,0,11405.91),(20217000,'2026-04-30',4,202603,11,394880,7.93),(20217000,'2026-04-30',4,202603,12,0,19009.60),(20217200,'2026-04-30',1,202603,12,0,11405.91),(20217200,'2026-04-30',4,202603,12,0,14257.20),(20217250,'2026-04-30',1,202603,12,0,11405.91),(20217250,'2026-04-30',4,202603,11,394881,35.13),(20217250,'2026-04-30',4,202603,12,0,19009.60),(20217300,'2026-04-30',1,202603,12,0,11405.91),(20217300,'2026-04-30',4,202603,11,394882,35.13),(20217300,'2026-04-30',4,202603,12,0,19009.60),(20217400,'2026-04-30',1,202603,12,0,11405.91),(20217400,'2026-04-30',4,202603,12,0,1188.10),(20217600,'2026-04-21',1,202603,7,390908,4888.25),(20217600,'2026-04-21',4,202603,7,390908,1511.75),(20217600,'2026-04-30',1,202603,12,0,11405.91),(20217600,'2026-04-30',4,202603,11,394883,15.79),(20217600,'2026-04-30',4,202603,12,0,3564.30),(20217800,'2026-04-30',1,202603,12,0,11405.91),(20217800,'2026-04-30',4,202603,12,0,8316.70),(20218000,'2026-04-30',1,202603,12,0,11405.91),(20218000,'2026-04-30',4,202603,12,0,16633.40),(20218200,'2026-04-14',1,202603,7,390909,4888.25),(20218200,'2026-04-14',4,202603,7,390909,7111.75),(20218200,'2026-04-30',1,202603,12,0,11405.91),(20218200,'2026-04-30',4,202603,11,394885,16.77),(20218200,'2026-04-30',4,202603,12,0,16633.40),(20218600,'2026-04-10',1,202603,7,390910,4888.25),(20218600,'2026-04-10',4,202603,7,390910,2011.75),(20218600,'2026-04-30',1,202603,12,0,11405.91),(20218600,'2026-04-30',4,202603,11,394886,24.97),(20218600,'2026-04-30',4,202603,12,0,4752.40),(20218800,'2026-04-30',1,202603,12,0,11405.91),(20218800,'2026-04-30',4,202603,12,0,19009.60),(20219000,'2026-04-30',1,202603,12,0,11405.91),(20219000,'2026-04-30',4,202603,12,0,16633.40),(20219200,'2026-04-30',1,202603,12,0,11405.91),(20219200,'2026-04-30',4,202603,11,394889,6.61),(20219200,'2026-04-30',4,202603,12,0,2376.20),(20219400,'2026-04-07',1,202603,7,390911,4888.25),(20219400,'2026-04-07',4,202603,7,390911,5091.80),(20219400,'2026-04-07',50,202603,7,390911,19.95),(20219400,'2026-04-30',1,202603,12,0,11405.91),(20219400,'2026-04-30',4,202603,12,0,11881.00),(20219600,'2026-04-30',1,202603,12,0,11405.91),(20219600,'2026-04-30',4,202603,12,0,17821.50),(20220200,'2026-04-30',1,202603,12,0,11405.91),(20220200,'2026-04-30',4,202603,12,0,10692.90),(20220400,'2026-04-13',1,202603,7,390912,4888.25),(20220400,'2026-04-13',4,202603,7,390912,14911.75),(20220400,'2026-04-30',1,202603,12,0,11405.91),(20220400,'2026-04-30',4,202603,11,394891,24.25),(20220400,'2026-04-30',4,202603,12,0,19009.60),(20220600,'2026-04-30',1,202603,12,0,11405.91),(20220600,'2026-04-30',4,202603,12,0,5940.50),(20220800,'2026-04-01',1,202603,7,390913,4888.25),(20220800,'2026-04-01',4,202603,7,390913,8111.75),(20220800,'2026-04-30',1,202603,12,0,11405.91),(20220800,'2026-04-30',4,202603,11,394893,35.13),(20220800,'2026-04-30',4,202603,12,0,19009.60),(20221000,'2026-04-30',1,202603,12,0,11405.91),(20221000,'2026-04-30',4,202603,12,0,10692.90),(20221200,'2026-04-14',1,202603,7,390914,6000.00),(20221200,'2026-04-15',1,202603,1,388578,10294.16),(20221200,'2026-04-15',4,202603,1,388578,42432.00),(20221200,'2026-04-15',50,202603,2,388579,10.65),(20221200,'2026-04-15',62,202603,2,388579,19009.60),(20221200,'2026-04-15',63,202603,2,388579,11405.91),(20221400,'2026-04-06',1,202603,7,390915,4888.25),(20221400,'2026-04-06',4,202603,7,390915,2011.75),(20221400,'2026-04-30',1,202603,12,0,11405.91),(20221400,'2026-04-30',4,202603,11,394894,24.97),(20221400,'2026-04-30',4,202603,12,0,4752.40),(20221600,'2026-04-30',1,202603,12,0,11405.91),(20221600,'2026-04-30',4,202603,11,394895,43.33),(20221600,'2026-04-30',4,202603,12,0,7128.60),(20221800,'2026-04-16',1,202603,7,390916,4888.25),(20221800,'2026-04-16',4,202603,7,390916,509.18),(20221800,'2026-04-16',50,202603,7,390916,2.57),(20221800,'2026-04-30',1,202603,12,0,11405.91),(20221800,'2026-04-30',4,202603,12,0,1188.10),(20222000,'2026-04-01',1,202603,7,390917,4888.25),(20222000,'2026-04-01',4,202603,7,390917,16611.75),(20222000,'2026-04-30',1,202603,12,0,11405.91),(20222000,'2026-04-30',4,202603,11,394896,21.53),(20222000,'2026-04-30',4,202603,12,0,19009.60),(20222200,'2026-04-09',1,202603,7,390918,4888.25),(20222200,'2026-04-09',4,202603,7,390918,8111.75),(20222200,'2026-04-30',1,202603,12,0,11405.91),(20222200,'2026-04-30',4,202603,11,394897,35.13),(20222200,'2026-04-30',4,202603,12,0,19009.60),(20222400,'2026-04-10',1,202603,7,390919,4888.25),(20222400,'2026-04-10',4,202603,7,390919,8111.75),(20222400,'2026-04-30',1,202603,12,0,11405.91),(20222400,'2026-04-30',4,202603,11,394898,35.13),(20222400,'2026-04-30',4,202603,12,0,19009.60),(20222600,'2026-04-30',1,202603,12,0,11405.91),(20222600,'2026-04-30',4,202603,12,0,9504.80),(20222800,'2026-04-13',1,202603,1,388398,16294.16),(20222800,'2026-04-13',4,202603,1,388398,11880.96),(20222800,'2026-04-13',50,202603,1,388398,47.49),(20222800,'2026-04-13',62,202603,2,388399,8316.70),(20222800,'2026-04-13',63,202603,2,388399,11405.91),(20223000,'2026-04-30',1,202603,12,0,11405.91),(20223000,'2026-04-30',4,202603,12,0,19009.60),(20223100,'2026-04-30',1,202603,12,0,11405.91),(20223100,'2026-04-30',1,202603,16,395085,4888.25),(20223100,'2026-04-30',4,202603,11,394900,35.13),(20223100,'2026-04-30',4,202603,12,0,19009.60),(20223100,'2026-04-30',4,202603,16,395085,8111.75),(20223200,'2026-04-30',1,202603,12,0,11405.91),(20223200,'2026-04-30',4,202603,12,0,19009.60),(20223400,'2026-04-06',1,202603,7,390922,4888.25),(20223400,'2026-04-06',4,202603,7,390922,5600.98),(20223400,'2026-04-06',50,202603,7,390922,10.77),(20223400,'2026-04-06',93,202603,7,390922,0.00),(20223400,'2026-04-30',1,202603,12,0,11405.91),(20223400,'2026-04-30',4,202603,12,0,13069.10),(20223600,'2026-04-23',1,202603,7,390923,16294.16),(20223600,'2026-04-23',4,202603,7,390923,13505.84),(20223600,'2026-04-24',4,202603,1,389284,44201.68),(20223600,'2026-04-24',50,202603,1,389284,13.83),(20223600,'2026-04-24',62,202603,2,389285,19009.60),(20223600,'2026-04-24',63,202603,2,389285,11405.91),(20223800,'2026-04-07',1,202603,7,390924,4888.25),(20223800,'2026-04-07',4,202603,7,390924,3011.75),(20223800,'2026-04-30',1,202603,12,0,11405.91),(20223800,'2026-04-30',4,202603,11,394902,43.33),(20223800,'2026-04-30',4,202603,12,0,7128.60),(20224000,'2026-04-07',1,202603,7,390925,4888.25),(20224000,'2026-04-07',4,202603,7,390925,20011.75),(20224000,'2026-04-30',1,202603,12,0,11405.91),(20224000,'2026-04-30',4,202603,11,394903,16.09),(20224000,'2026-04-30',4,202603,12,0,19009.60),(20224200,'2026-04-30',1,202603,12,0,11405.91),(20224200,'2026-04-30',4,202603,12,0,19009.60),(20224300,'2026-04-30',1,202603,12,0,11405.91),(20224300,'2026-04-30',4,202603,12,0,8316.70),(20224400,'2026-04-30',1,202603,12,0,11405.91),(20224400,'2026-04-30',4,202603,11,394905,24.97),(20224400,'2026-04-30',4,202603,12,0,4752.40),(20224800,'2026-04-30',1,202603,12,0,11405.91),(20224800,'2026-04-30',4,202603,12,0,14257.20),(20225000,'2026-04-15',1,202603,7,390927,4888.25),(20225000,'2026-04-15',4,202603,7,390927,6110.16),(20225000,'2026-04-15',50,202603,7,390927,1.59),(20225000,'2026-04-15',93,202603,7,390927,0.00),(20225000,'2026-04-30',1,202603,12,0,11405.91),(20225000,'2026-04-30',4,202603,12,0,14257.20),(20225200,'2026-04-30',1,202603,12,0,11405.91),(20225200,'2026-04-30',4,202603,12,0,19009.60),(20225400,'2026-04-30',1,202603,12,0,11405.91),(20225400,'2026-04-30',4,202603,12,0,19009.60),(20225600,'2026-04-07',1,202603,7,390928,4888.25),(20225600,'2026-04-07',4,202603,7,390928,40395.20),(20225600,'2026-04-07',50,202603,7,390928,16.55),(20225600,'2026-04-07',93,202603,7,390928,0.00),(20225600,'2026-04-30',1,202603,12,0,11405.91),(20225600,'2026-04-30',4,202603,12,0,19009.60),(20225800,'2026-03-31',1,202603,7,390929,4888.25),(20225800,'2026-03-31',4,202603,7,390929,3564.26),(20225800,'2026-03-31',50,202603,7,390929,47.49),(20225800,'2026-04-30',1,202603,12,0,11405.91),(20225800,'2026-04-30',4,202603,12,0,8316.70),(20226000,'2026-04-30',1,202603,12,0,11405.91),(20226000,'2026-04-30',4,202603,12,0,9504.80),(20226200,'2026-04-07',1,202603,7,390930,4888.25),(20226200,'2026-04-07',4,202603,7,390930,4582.62),(20226200,'2026-04-07',50,202603,7,390930,29.13),(20226200,'2026-04-07',93,202603,7,390930,0.00),(20226200,'2026-04-30',1,202603,12,0,11405.91),(20226200,'2026-04-30',4,202603,12,0,10692.90),(20226400,'2026-04-30',1,202603,12,0,11405.91),(20226400,'2026-04-30',4,202603,12,0,19009.60),(20226600,'2026-04-30',1,202603,12,0,11405.91),(20226600,'2026-04-30',4,202603,11,394909,26.97),(20226600,'2026-04-30',4,202603,12,0,19009.60),(20226800,'2026-04-20',1,202603,7,390931,4888.25),(20226800,'2026-04-20',4,202603,7,390931,6611.75),(20226800,'2026-04-30',1,202603,12,0,11405.91),(20226800,'2026-04-30',4,202603,11,394910,7.59),(20226800,'2026-04-30',4,202603,12,0,15445.30),(20227000,'2026-04-30',1,202603,12,0,11405.91),(20227000,'2026-04-30',4,202603,12,0,14257.20),(20227200,'2026-04-30',1,202603,12,0,11405.91),(20227200,'2026-04-30',4,202603,12,0,19009.60),(20227400,'2026-04-30',1,202603,12,0,11405.91),(20227400,'2026-04-30',4,202603,12,0,19009.60),(20227600,'2026-04-23',1,202603,1,389210,16294.16),(20227600,'2026-04-23',4,202603,1,389210,11880.96),(20227600,'2026-04-23',50,202603,1,389210,47.49),(20227600,'2026-04-23',62,202603,2,389211,8316.70),(20227600,'2026-04-23',63,202603,2,389211,11405.91),(20227800,'2026-04-30',1,202603,12,0,11405.91),(20227800,'2026-04-30',4,202603,12,0,16633.40),(20227900,'2026-04-30',1,202603,12,0,11405.91),(20227900,'2026-04-30',4,202603,12,0,19009.60),(20228000,'2026-04-15',1,202603,7,390935,7400.00),(20228000,'2026-04-16',1,202603,1,388650,8894.16),(20228000,'2026-04-16',4,202603,1,388650,18670.08),(20228000,'2026-04-16',50,202603,1,388650,10.77),(20228000,'2026-04-16',62,202603,2,388651,13069.10),(20228000,'2026-04-16',63,202603,2,388651,11405.91),(20228200,'2026-04-17',1,202603,7,390936,4888.25),(20228200,'2026-04-17',4,202603,7,390936,3011.75),(20228200,'2026-04-30',1,202603,12,0,11405.91),(20228200,'2026-04-30',4,202603,11,394915,43.33),(20228200,'2026-04-30',4,202603,12,0,7128.60),(20228400,'2026-04-13',1,202603,7,390937,4888.25),(20228400,'2026-04-13',4,202603,7,390937,5091.80),(20228400,'2026-04-13',50,202603,7,390937,19.95),(20228400,'2026-04-30',1,202603,12,0,11405.91),(20228400,'2026-04-30',4,202603,12,0,11881.00),(20228600,'2026-04-30',1,202603,12,0,11405.91),(20228600,'2026-04-30',4,202603,12,0,15445.30),(20228800,'2026-04-30',1,202603,12,0,11405.91),(20228800,'2026-04-30',4,202603,12,0,19009.60),(20229000,'2026-04-30',1,202603,12,0,11405.91),(20229000,'2026-04-30',4,202603,12,0,11881.00),(20229100,'2026-04-30',1,202603,12,0,11405.91),(20229100,'2026-04-30',4,202603,11,394918,35.13),(20229100,'2026-04-30',4,202603,12,0,19009.60),(20229150,'2026-04-09',1,202603,7,390938,4888.25),(20229150,'2026-04-09',4,202603,7,390938,8111.75),(20229150,'2026-04-30',1,202603,12,0,11405.91),(20229150,'2026-04-30',4,202603,11,394919,35.13),(20229150,'2026-04-30',4,202603,12,0,19009.60),(20229170,'2026-04-20',1,202603,7,390939,4888.25),(20229170,'2026-04-20',4,202603,7,390939,8111.75),(20229170,'2026-04-30',1,202603,12,0,11405.91),(20229170,'2026-04-30',4,202603,11,394920,35.13),(20229170,'2026-04-30',4,202603,12,0,19009.60),(20229200,'2026-04-13',1,202603,7,390940,4888.25),(20229200,'2026-04-13',4,202603,7,390940,25111.75),(20229200,'2026-04-30',1,202603,12,0,11405.91),(20229200,'2026-04-30',4,202603,11,394921,7.93),(20229200,'2026-04-30',4,202603,12,0,19009.60),(20229400,'2026-04-01',1,202603,7,390941,4888.25),(20229400,'2026-04-01',4,202603,7,390941,11511.75),(20229400,'2026-04-30',1,202603,12,0,11405.91),(20229400,'2026-04-30',4,202603,11,394922,29.69),(20229400,'2026-04-30',4,202603,12,0,19009.60),(20229600,'2026-04-30',1,202603,12,0,11405.91),(20229600,'2026-04-30',4,202603,12,0,19009.60),(20229700,'2026-04-30',1,202603,12,0,11405.91),(20229700,'2026-04-30',4,202603,11,394923,25.95),(20229700,'2026-04-30',4,202603,12,0,17821.50),(20229800,'2026-04-30',1,202603,12,0,11405.91),(20229800,'2026-04-30',4,202603,12,0,9504.80),(20230200,'2026-04-10',1,202603,7,390942,4888.25),(20230200,'2026-04-10',4,202603,7,390942,1011.75),(20230200,'2026-04-30',1,202603,12,0,11405.91),(20230200,'2026-04-30',4,202603,11,394924,6.61),(20230200,'2026-04-30',4,202603,12,0,2376.20),(20230400,'2026-04-30',1,202603,12,0,11405.91),(20230400,'2026-04-30',4,202603,12,0,11881.00),(20230500,'2026-04-30',1,202603,12,0,11405.91),(20230500,'2026-04-30',4,202603,12,0,19009.60),(20230600,'2026-04-30',1,202603,12,0,11405.91),(20230600,'2026-04-30',4,202603,12,0,19009.60),(20230800,'2026-04-30',1,202603,12,0,11405.91),(20230800,'2026-04-30',4,202603,12,0,19009.60),(20231000,'2026-04-30',1,202603,12,0,11405.91),(20231000,'2026-04-30',2,202603,12,0,4782.57),(20231000,'2026-04-30',4,202603,12,0,10692.90),(20231000,'2026-04-30',5,202603,12,0,4624.74),(20231200,'2026-04-22',1,202603,7,390944,10000.00),(20231200,'2026-04-23',1,202603,1,389164,6294.16),(20231200,'2026-04-23',4,202603,1,389164,28853.76),(20231200,'2026-04-23',50,202603,2,389165,32.41),(20231200,'2026-04-23',62,202603,2,389165,19009.60),(20231200,'2026-04-23',63,202603,2,389165,11405.91),(20231400,'2026-04-30',1,202603,12,0,11405.91),(20231400,'2026-04-30',4,202603,12,0,8316.70),(20231600,'2026-04-06',1,202603,8,390945,4888.25),(20231600,'2026-04-06',4,202603,8,390945,5111.75),(20231600,'2026-04-30',1,202603,12,0,11405.91),(20231600,'2026-04-30',4,202603,11,394929,29.69),(20231600,'2026-04-30',4,202603,12,0,19009.60),(20231700,'2026-04-30',1,202603,12,0,11405.91),(20231700,'2026-04-30',4,202603,12,0,19009.60),(20231800,'2026-04-09',1,202603,7,390946,4888.25),(20231800,'2026-04-09',4,202603,7,390946,2511.75),(20231800,'2026-04-30',1,202603,12,0,11405.91),(20231800,'2026-04-30',4,202603,11,394931,34.15),(20231800,'2026-04-30',4,202603,12,0,5940.50),(20232000,'2026-04-16',1,202603,7,390947,4888.25),(20232000,'2026-04-16',4,202603,7,390947,4582.62),(20232000,'2026-04-16',50,202603,7,390947,29.13),(20232000,'2026-04-16',93,202603,7,390947,0.00),(20232000,'2026-04-30',1,202603,12,0,11405.91),(20232000,'2026-04-30',4,202603,12,0,10692.90),(20232200,'2026-04-22',1,202603,7,390948,1000.00),(20232200,'2026-04-23',1,202603,1,389154,15294.16),(20232200,'2026-04-23',4,202603,1,389154,18670.08),(20232200,'2026-04-23',50,202603,1,389154,10.77),(20232200,'2026-04-23',62,202603,2,389155,13069.10),(20232200,'2026-04-23',63,202603,2,389155,11405.91),(20232400,'2026-04-30',1,202603,12,0,11405.91),(20232400,'2026-04-30',4,202603,12,0,19009.60),(20232600,'2026-04-16',93,202603,7,390950,0.00),(20232600,'2026-04-17',1,202603,1,388737,16294.16),(20232600,'2026-04-17',4,202603,1,388737,40734.72),(20232600,'2026-04-17',50,202603,2,388738,13.37),(20232600,'2026-04-17',62,202603,2,388738,19009.60),(20232600,'2026-04-17',63,202603,2,388738,11405.91),(20232800,'2026-04-13',1,202603,7,390951,5700.00),(20232800,'2026-04-13',93,202603,7,390951,0.00),(20232800,'2026-04-14',1,202603,1,388502,10594.16),(20232800,'2026-04-14',4,202603,1,388502,25459.20),(20232800,'2026-04-14',50,202603,2,388503,25.95),(20232800,'2026-04-14',62,202603,2,388503,17821.50),(20232800,'2026-04-14',63,202603,2,388503,11405.91),(20233000,'2026-04-30',1,202603,12,0,11405.91),(20233000,'2026-04-30',4,202603,12,0,19009.60),(20233200,'2026-04-23',1,202603,1,389067,16294.16),(20233200,'2026-04-23',4,202603,1,389067,27156.48),(20233200,'2026-04-23',50,202603,2,389068,35.13),(20233200,'2026-04-23',62,202603,2,389068,19009.60),(20233200,'2026-04-23',63,202603,2,389068,11405.91),(20233400,'2026-04-30',1,202603,12,0,11405.91),(20233400,'2026-04-30',4,202603,11,394934,25.95),(20233400,'2026-04-30',4,202603,12,0,17821.50),(20233600,'2026-04-30',1,202603,12,0,11405.91),(20233600,'2026-04-30',1,202603,16,395086,4888.25),(20233600,'2026-04-30',4,202603,12,0,19009.60),(20233600,'2026-04-30',4,202603,16,395086,8146.88),(20233800,'2026-04-30',1,202603,12,0,11405.91),(20233800,'2026-04-30',4,202603,11,394936,32.41),(20233800,'2026-04-30',4,202603,12,0,19009.60),(20234000,'2026-04-30',1,202603,12,0,11405.91),(20234000,'2026-04-30',1,202603,16,395087,4888.25),(20234000,'2026-04-30',4,202603,12,0,16633.40),(20234000,'2026-04-30',4,202603,16,395087,7128.52),(20234200,'2026-04-16',1,202603,7,390953,100.00),(20234200,'2026-04-17',1,202603,1,388755,16194.16),(20234200,'2026-04-17',4,202603,1,388755,13578.24),(20234200,'2026-04-17',50,202603,1,388755,38.31),(20234200,'2026-04-17',62,202603,2,388756,9504.80),(20234200,'2026-04-17',63,202603,2,388756,11405.91),(20234400,'2026-04-30',1,202603,12,0,11405.91),(20234400,'2026-04-30',4,202603,12,0,7128.60),(20234500,'2026-04-30',1,202603,12,0,11405.91),(20234500,'2026-04-30',4,202603,12,0,19009.60),(20234600,'2026-04-30',1,202603,12,0,11405.91),(20234600,'2026-04-30',4,202603,12,0,19009.60),(20234700,'2026-04-08',1,202603,7,390954,4888.25),(20234700,'2026-04-08',4,202603,7,390954,8111.75),(20234700,'2026-04-30',1,202603,12,0,11405.91),(20234700,'2026-04-30',4,202603,11,394941,35.13),(20234700,'2026-04-30',4,202603,12,0,19009.60),(20234800,'2026-04-09',1,202603,7,390955,4888.25),(20234800,'2026-04-09',4,202603,7,390955,5091.80),(20234800,'2026-04-09',50,202603,7,390955,19.95),(20234800,'2026-04-30',1,202603,12,0,11405.91),(20234800,'2026-04-30',4,202603,12,0,11881.00),(20235000,'2026-04-16',1,202603,7,390956,5000.00),(20235000,'2026-04-17',1,202603,1,388749,11294.16),(20235000,'2026-04-17',4,202603,1,388749,16972.80),(20235000,'2026-04-17',50,202603,1,388749,19.95),(20235000,'2026-04-17',62,202603,2,388750,11881.00),(20235000,'2026-04-17',63,202603,2,388750,11405.91),(20235100,'2026-04-09',1,202603,7,390957,4888.25),(20235100,'2026-04-09',4,202603,7,390957,509.18),(20235100,'2026-04-09',50,202603,7,390957,2.57),(20235100,'2026-04-30',1,202603,12,0,11405.91),(20235100,'2026-04-30',4,202603,12,0,1188.10),(20235200,'2026-04-27',1,202603,7,390958,4888.25),(20235200,'2026-04-27',4,202603,7,390958,3011.75),(20235200,'2026-04-30',1,202603,12,0,11405.91),(20235200,'2026-04-30',4,202603,11,394942,43.33),(20235200,'2026-04-30',4,202603,12,0,7128.60),(20235400,'2026-04-30',1,202603,12,0,11405.91),(20235400,'2026-04-30',4,202603,12,0,11881.00),(20235600,'2026-04-08',1,202603,7,390960,4888.25),(20235600,'2026-04-08',4,202603,7,390960,4582.62),(20235600,'2026-04-08',50,202603,7,390960,29.13),(20235600,'2026-04-08',93,202603,7,390960,0.00),(20235600,'2026-04-30',1,202603,12,0,11405.91),(20235600,'2026-04-30',4,202603,12,0,10692.90),(20235800,'2026-04-30',1,202603,12,0,11405.91),(20235800,'2026-04-30',4,202603,12,0,5940.50),(20236000,'2026-04-30',1,202603,12,0,11405.91),(20236000,'2026-04-30',4,202603,12,0,11881.00),(20236200,'2026-04-30',1,202603,12,0,11405.91),(20236200,'2026-04-30',4,202603,12,0,19009.60),(20236400,'2026-04-07',1,202603,7,390962,4888.25),(20236400,'2026-04-07',4,202603,7,390962,3564.26),(20236400,'2026-04-07',50,202603,7,390962,47.49),(20236400,'2026-04-30',1,202603,12,0,11405.91),(20236400,'2026-04-30',4,202603,12,0,8316.70),(20236600,'2026-04-30',1,202603,12,0,11405.91),(20236600,'2026-04-30',4,202603,12,0,8316.70),(20236800,'2026-04-10',1,202603,7,390963,4888.25),(20236800,'2026-04-10',4,202603,7,390963,4582.62),(20236800,'2026-04-10',50,202603,7,390963,29.13),(20236800,'2026-04-10',93,202603,7,390963,0.00),(20236800,'2026-04-30',1,202603,12,0,11405.91),(20236800,'2026-04-30',4,202603,12,0,10692.90),(20237000,'2026-04-10',1,202603,7,390964,4888.25),(20237000,'2026-04-10',4,202603,7,390964,9811.75),(20237000,'2026-04-30',1,202603,12,0,11405.91),(20237000,'2026-04-30',4,202603,11,394944,32.41),(20237000,'2026-04-30',4,202603,12,0,19009.60),(20237200,'2026-04-17',1,202603,14,388734,16294.16),(20237200,'2026-04-17',4,202603,14,388734,22064.64),(20237600,'2026-04-08',1,202603,7,390966,4888.25),(20237600,'2026-04-08',4,202603,7,390966,2011.75),(20237600,'2026-04-30',1,202603,12,0,11405.91),(20237600,'2026-04-30',4,202603,11,394946,24.97),(20237600,'2026-04-30',4,202603,12,0,4752.40),(20237700,'2026-04-08',1,202603,7,390967,4888.25),(20237700,'2026-04-08',4,202603,7,390967,8111.75),(20237700,'2026-04-30',1,202603,12,0,11405.91),(20237700,'2026-04-30',4,202603,11,394947,35.13),(20237700,'2026-04-30',4,202603,12,0,19009.60),(20237750,'2026-04-07',1,202603,7,390968,4888.25),(20237750,'2026-04-07',4,202603,7,390968,8111.75),(20237750,'2026-04-30',1,202603,12,0,11405.91),(20237750,'2026-04-30',4,202603,11,394948,35.13),(20237750,'2026-04-30',4,202603,12,0,19009.60),(20237800,'2026-04-30',1,202603,12,0,11405.91),(20237800,'2026-04-30',4,202603,11,394949,32.41),(20237800,'2026-04-30',4,202603,12,0,19009.60),(20238000,'2026-04-09',1,202603,7,390969,4888.25),(20238000,'2026-04-09',4,202603,7,390969,6611.75),(20238000,'2026-04-30',1,202603,12,0,11405.91),(20238000,'2026-04-30',4,202603,11,394950,7.59),(20238000,'2026-04-30',4,202603,12,0,15445.30),(20238200,'2026-04-01',1,202603,7,390970,4888.25),(20238200,'2026-04-01',4,202603,7,390970,31908.80),(20238200,'2026-04-01',50,202603,7,390970,2.95),(20238200,'2026-04-01',93,202603,7,390970,0.00),(20238200,'2026-04-30',1,202603,12,0,11405.91),(20238200,'2026-04-30',4,202603,12,0,19009.60),(20238400,'2026-04-01',1,202603,7,390971,4888.25),(20238400,'2026-04-01',4,202603,7,390971,8111.75),(20238400,'2026-04-30',1,202603,12,0,11405.91),(20238400,'2026-04-30',4,202603,11,394951,35.13),(20238400,'2026-04-30',4,202603,12,0,19009.60),(20238600,'2026-04-30',1,202603,12,0,11405.91),(20238600,'2026-04-30',4,202603,12,0,19009.60),(20238800,'2026-04-30',1,202603,12,0,11405.91),(20238800,'2026-04-30',4,202603,11,394953,43.33),(20238800,'2026-04-30',4,202603,12,0,7128.60),(20238900,'2026-04-09',1,202603,7,390972,4888.25),(20238900,'2026-04-09',4,202603,7,390972,8111.75),(20238900,'2026-04-30',1,202603,12,0,11405.91),(20238900,'2026-04-30',4,202603,11,394954,35.13),(20238900,'2026-04-30',4,202603,12,0,19009.60),(20239000,'2026-04-06',93,202603,7,390973,0.00),(20239000,'2026-04-07',1,202603,1,387890,16294.16),(20239000,'2026-04-07',4,202603,1,387890,16972.80),(20239000,'2026-04-07',50,202603,1,387890,19.95),(20239000,'2026-04-07',62,202603,2,387891,11881.00),(20239000,'2026-04-07',63,202603,2,387891,11405.91),(20239200,'2026-04-09',1,202603,7,390974,4888.25),(20239200,'2026-04-09',4,202603,7,390974,59065.28),(20239200,'2026-04-09',50,202603,7,390974,46.47),(20239200,'2026-04-09',93,202603,7,390974,0.00),(20239200,'2026-04-30',1,202603,12,0,11405.91),(20239200,'2026-04-30',4,202603,12,0,19009.60),(20239400,'2026-04-16',1,202603,7,390975,4888.25),(20239400,'2026-04-16',4,202603,7,390975,6611.75),(20239400,'2026-04-30',1,202603,12,0,11405.91),(20239400,'2026-04-30',4,202603,11,394955,7.59),(20239400,'2026-04-30',4,202603,12,0,15445.30),(20239600,'2026-04-30',1,202603,12,0,11405.91),(20239600,'2026-04-30',4,202603,12,0,17821.50),(20239800,'2026-04-06',1,202603,7,390976,4888.25),(20239800,'2026-04-06',4,202603,7,390976,6611.75),(20239800,'2026-04-30',1,202603,12,0,11405.91),(20239800,'2026-04-30',4,202603,11,394957,7.59),(20239800,'2026-04-30',4,202603,12,0,15445.30),(20240400,'2026-04-30',1,202603,12,0,11405.91),(20240400,'2026-04-30',4,202603,12,0,19009.60),(20240600,'2026-04-30',1,202603,12,0,11405.91),(20240600,'2026-04-30',4,202603,12,0,19009.60),(20240800,'2026-04-30',1,202603,12,0,11405.91),(20240800,'2026-04-30',4,202603,12,0,10692.90),(20241000,'2026-04-30',1,202603,12,0,11405.91),(20241000,'2026-04-30',4,202603,12,0,7128.60),(20241200,'2026-04-30',1,202603,12,0,11405.91),(20241200,'2026-04-30',4,202603,11,394961,25.95),(20241200,'2026-04-30',4,202603,12,0,17821.50),(20241400,'2026-04-30',1,202603,12,0,11405.91),(20241400,'2026-04-30',4,202603,11,394962,24.25),(20241400,'2026-04-30',4,202603,12,0,19009.60),(20241600,'2026-04-14',1,202603,7,390977,4888.25),(20241600,'2026-04-14',4,202603,7,390977,5600.98),(20241600,'2026-04-14',50,202603,7,390977,10.77),(20241600,'2026-04-14',93,202603,7,390977,0.00),(20241600,'2026-04-30',1,202603,12,0,11405.91),(20241600,'2026-04-30',4,202603,12,0,13069.10),(20241800,'2026-04-27',1,202603,7,390978,4888.25),(20241800,'2026-04-27',4,202603,7,390978,2011.75),(20241800,'2026-04-30',1,202603,12,0,11405.91),(20241800,'2026-04-30',4,202603,11,394963,24.97),(20241800,'2026-04-30',4,202603,12,0,4752.40),(20242000,'2026-04-08',1,202603,7,390979,7000.00),(20242000,'2026-04-09',1,202603,1,388176,9294.16),(20242000,'2026-04-09',4,202603,1,388176,28853.76),(20242000,'2026-04-09',50,202603,2,388177,32.41),(20242000,'2026-04-09',62,202603,2,388177,19009.60),(20242000,'2026-04-09',63,202603,2,388177,11405.91),(20242200,'2026-04-08',1,202603,7,390980,4888.25),(20242200,'2026-04-08',4,202603,7,390980,509.18),(20242200,'2026-04-08',50,202603,7,390980,2.57),(20242200,'2026-04-30',1,202603,12,0,11405.91),(20242200,'2026-04-30',4,202603,12,0,1188.10),(20242300,'2026-04-30',1,202603,12,0,11405.91),(20242300,'2026-04-30',4,202603,12,0,19009.60),(20242400,'2026-04-10',1,202603,7,390981,4888.25),(20242400,'2026-04-10',4,202603,7,390981,8111.75),(20242400,'2026-04-30',1,202603,12,0,11405.91),(20242400,'2026-04-30',4,202603,11,394965,35.13),(20242400,'2026-04-30',4,202603,12,0,19009.60),(20242600,'2026-04-09',1,202603,7,390982,4888.25),(20242600,'2026-04-09',4,202603,7,390982,6611.75),(20242600,'2026-04-30',1,202603,12,0,11405.91),(20242600,'2026-04-30',4,202603,11,394966,7.59),(20242600,'2026-04-30',4,202603,12,0,15445.30),(20242800,'2026-04-06',1,202603,7,390983,1900.00),(20242800,'2026-04-06',93,202603,7,390983,0.00),(20242800,'2026-04-07',1,202603,1,387874,14394.16),(20242800,'2026-04-07',4,202603,1,387874,39037.44),(20242800,'2026-04-07',50,202603,2,387875,16.09),(20242800,'2026-04-07',62,202603,2,387875,19009.60),(20242800,'2026-04-07',63,202603,2,387875,11405.91),(20243000,'2026-04-30',1,202603,12,0,11405.91),(20243000,'2026-04-30',4,202603,12,0,8316.70),(20243200,'2026-04-07',1,202603,7,390984,4888.25),(20243200,'2026-04-07',4,202603,7,390984,3564.26),(20243200,'2026-04-07',50,202603,7,390984,47.49),(20243200,'2026-04-30',1,202603,12,0,11405.91),(20243200,'2026-04-30',4,202603,12,0,8316.70),(20243300,'2026-04-30',1,202603,12,0,11405.91),(20243300,'2026-04-30',4,202603,12,0,11881.00),(20243400,'2026-04-23',1,202603,1,389184,16294.16),(20243400,'2026-04-23',4,202603,1,389184,16972.80),(20243400,'2026-04-23',50,202603,1,389184,19.95),(20243400,'2026-04-23',62,202603,2,389185,11881.00),(20243400,'2026-04-23',63,202603,2,389185,11405.91),(20243600,'2026-04-30',1,202603,12,0,11405.91),(20243600,'2026-04-30',4,202603,12,0,8316.70),(20243800,'2026-04-30',1,202603,12,0,11405.91),(20243800,'2026-04-30',4,202603,12,0,3564.30),(20244000,'2026-04-30',1,202603,12,0,11405.91),(20244000,'2026-04-30',4,202603,12,0,19009.60),(20244003,'2026-04-21',1,202603,1,388879,16294.16),(20244003,'2026-04-21',4,202603,1,388879,16972.80),(20244003,'2026-04-21',50,202603,1,388879,19.95),(20244003,'2026-04-21',62,202603,2,388880,11881.00),(20244003,'2026-04-21',63,202603,2,388880,11405.91),(20244006,'2026-04-16',1,202603,7,390987,4888.25),(20244006,'2026-04-16',4,202603,7,390987,5091.80),(20244006,'2026-04-16',50,202603,7,390987,19.95),(20244006,'2026-04-30',1,202603,12,0,11405.91),(20244006,'2026-04-30',4,202603,12,0,11881.00),(20244009,'2026-04-01',1,202603,7,390988,4888.25),(20244009,'2026-04-01',4,202603,7,390988,5091.80),(20244009,'2026-04-01',50,202603,7,390988,19.95),(20244009,'2026-04-30',1,202603,12,0,11405.91),(20244009,'2026-04-30',4,202603,12,0,11881.00),(20244012,'2026-04-30',1,202603,12,0,11405.91),(20244012,'2026-04-30',4,202603,12,0,11881.00),(20244015,'2026-04-30',1,202603,12,0,11405.91),(20244015,'2026-04-30',1,202603,16,395088,4888.25),(20244015,'2026-04-30',4,202603,12,0,11881.00),(20244015,'2026-04-30',4,202603,16,395088,5091.80),(20244015,'2026-04-30',50,202603,16,395088,19.95),(20244021,'2026-04-17',1,202603,1,388739,16294.16),(20244021,'2026-04-17',4,202603,1,388739,16972.80),(20244021,'2026-04-17',50,202603,1,388739,19.95),(20244021,'2026-04-17',62,202603,2,388740,11881.00),(20244021,'2026-04-17',63,202603,2,388740,11405.91),(20244024,'2026-04-30',1,202603,12,0,11405.91),(20244024,'2026-04-30',4,202603,12,0,11881.00),(20244027,'2026-04-30',1,202603,12,0,11405.91),(20244027,'2026-04-30',4,202603,12,0,11881.00),(20244030,'2026-04-30',1,202603,12,0,11405.91),(20244030,'2026-04-30',4,202603,12,0,11881.00),(20244033,'2026-04-30',1,202603,12,0,11405.91),(20244033,'2026-04-30',4,202603,12,0,11881.00),(20244036,'2026-04-30',1,202603,12,0,11405.91),(20244036,'2026-04-30',4,202603,12,0,11881.00),(20244100,'2026-04-30',1,202603,12,0,11405.91),(20244100,'2026-04-30',4,202603,11,394969,35.13),(20244100,'2026-04-30',4,202603,12,0,19009.60),(20244200,'2026-04-30',1,202603,12,0,11405.91),(20244200,'2026-04-30',4,202603,12,0,17821.50),(20244400,'2026-04-15',1,202603,1,388580,16294.16),(20244400,'2026-04-15',4,202603,1,388580,27156.48),(20244400,'2026-04-15',50,202603,2,388581,35.13),(20244400,'2026-04-15',62,202603,2,388581,19009.60),(20244400,'2026-04-15',63,202603,2,388581,11405.91),(20244600,'2026-04-30',1,202603,12,0,11405.91),(20244600,'2026-04-30',4,202603,12,0,13069.10),(20244800,'2026-04-30',1,202603,12,0,11405.91),(20244800,'2026-04-30',4,202603,12,0,13069.10),(20245000,'2026-04-30',1,202603,12,0,11405.91),(20245000,'2026-04-30',4,202603,12,0,9504.80),(20245200,'2026-04-30',1,202603,12,0,11405.91),(20245200,'2026-04-30',4,202603,12,0,7128.60),(20245400,'2026-04-30',1,202603,12,0,11405.91),(20245400,'2026-04-30',4,202603,12,0,11881.00),(20245600,'2026-04-13',1,202603,7,390991,1300.00),(20245600,'2026-04-14',1,202603,1,388504,14994.16),(20245600,'2026-04-14',4,202603,1,388504,3394.56),(20245600,'2026-04-14',50,202603,2,388505,6.61),(20245600,'2026-04-14',62,202603,2,388505,2376.20),(20245600,'2026-04-14',63,202603,2,388505,11405.91),(20245800,'2026-04-06',1,202603,7,390992,4888.25),(20245800,'2026-04-06',4,202603,7,390992,6110.16),(20245800,'2026-04-06',50,202603,7,390992,1.59),(20245800,'2026-04-06',93,202603,7,390992,0.00),(20245800,'2026-04-30',1,202603,12,0,11405.91),(20245800,'2026-04-30',4,202603,12,0,14257.20),(20246000,'2026-04-30',1,202603,12,0,11405.91),(20246000,'2026-04-30',4,202603,12,0,14257.20),(20246200,'2026-04-07',1,202603,7,390993,4888.25),(20246200,'2026-04-07',4,202603,7,390993,3011.75),(20246200,'2026-04-30',1,202603,12,0,11405.91),(20246200,'2026-04-30',4,202603,11,394972,43.33),(20246200,'2026-04-30',4,202603,12,0,7128.60),(20246400,'2026-04-30',1,202603,12,0,11405.91),(20246400,'2026-04-30',4,202603,12,0,13069.10),(20246600,'2026-04-30',1,202603,12,0,11405.91),(20246600,'2026-04-30',4,202603,11,394973,15.79),(20246600,'2026-04-30',4,202603,12,0,3564.30),(20246800,'2026-04-30',1,202603,12,0,11405.91),(20246800,'2026-04-30',4,202603,12,0,19009.60),(20247000,'2026-04-14',1,202603,7,390995,4888.25),(20247000,'2026-04-14',4,202603,7,390995,5091.80),(20247000,'2026-04-14',50,202603,7,390995,19.95),(20247000,'2026-04-14',93,202603,7,390995,0.00),(20247000,'2026-04-30',1,202603,12,0,11405.91),(20247000,'2026-04-30',4,202603,12,0,11881.00),(20247200,'2026-04-13',1,202603,7,390996,4888.25),(20247200,'2026-04-13',4,202603,7,390996,3011.75),(20247200,'2026-04-30',1,202603,12,0,11405.91),(20247200,'2026-04-30',4,202603,11,394975,43.33),(20247200,'2026-04-30',4,202603,12,0,7128.60),(20247400,'2026-04-30',1,202603,12,0,11405.91),(20247400,'2026-04-30',4,202603,12,0,8316.70),(20247600,'2026-04-23',1,202603,1,389152,16294.16),(20247600,'2026-04-23',4,202603,1,389152,49221.12),(20247600,'2026-04-23',50,202603,1,389152,0.23),(20247600,'2026-04-23',62,202603,2,389153,19009.60),(20247600,'2026-04-23',63,202603,2,389153,11405.91),(20247800,'2026-04-09',1,202603,1,388178,16294.16),(20247800,'2026-04-09',4,202603,1,388178,16972.80),(20247800,'2026-04-09',50,202603,1,388178,19.95),(20247800,'2026-04-09',62,202603,2,388179,11881.00),(20247800,'2026-04-09',63,202603,2,388179,11405.91),(20248000,'2026-04-30',1,202603,12,0,11405.91),(20248000,'2026-04-30',4,202603,12,0,14257.20),(20248200,'2026-04-30',1,202603,12,0,11405.91),(20248200,'2026-04-30',4,202603,12,0,19009.60),(20248300,'2026-04-30',1,202603,12,0,11405.91),(20248300,'2026-04-30',4,202603,12,0,19009.60),(20248400,'2026-04-30',1,202603,12,0,11405.91),(20248400,'2026-04-30',4,202603,12,0,19009.60),(20248600,'2026-04-30',1,202603,12,0,11405.91),(20248600,'2026-04-30',4,202603,12,0,19009.60),(20248800,'2026-04-30',1,202603,12,0,11405.91),(20248800,'2026-04-30',4,202603,12,0,19009.60),(20249000,'2026-04-30',1,202603,12,0,11405.91),(20249000,'2026-04-30',4,202603,12,0,17821.50),(20249100,'2026-04-30',1,202603,12,0,11405.91),(20249100,'2026-04-30',4,202603,12,0,19009.60),(20249200,'2026-04-30',1,202603,12,0,11405.91),(20249200,'2026-04-30',4,202603,12,0,15445.30),(20249300,'2026-04-30',1,202603,12,0,11405.91),(20249300,'2026-04-30',4,202603,12,0,19009.60),(20249400,'2026-04-10',1,202603,7,391001,4888.25),(20249400,'2026-04-10',4,202603,7,391001,6110.16),(20249400,'2026-04-10',50,202603,7,391001,1.59),(20249400,'2026-04-10',93,202603,7,391001,0.00),(20249400,'2026-04-30',1,202603,12,0,11405.91),(20249400,'2026-04-30',4,202603,12,0,14257.20),(20249600,'2026-04-30',1,202603,12,0,11405.91),(20249600,'2026-04-30',4,202603,11,394985,24.97),(20249600,'2026-04-30',4,202603,12,0,4752.40),(20249800,'2026-04-14',93,202603,7,391002,0.00),(20249800,'2026-04-15',1,202603,1,388576,16294.16),(20249800,'2026-04-15',50,202603,1,388576,11.75),(20249800,'2026-04-15',63,202603,2,388577,11405.91),(20250200,'2026-04-30',1,202603,12,0,11405.91),(20250200,'2026-04-30',4,202603,12,0,17821.50),(20250400,'2026-04-13',1,202603,7,391003,4600.00),(20250400,'2026-04-13',93,202603,7,391003,0.00),(20250400,'2026-04-14',1,202603,1,388518,11694.16),(20250400,'2026-04-14',4,202603,1,388518,40734.72),(20250400,'2026-04-14',50,202603,2,388519,13.37),(20250400,'2026-04-14',62,202603,2,388519,19009.60),(20250400,'2026-04-14',63,202603,2,388519,11405.91),(20250600,'2026-04-30',1,202603,12,0,11405.91),(20250600,'2026-04-30',4,202603,12,0,13069.10),(20250800,'2026-04-30',1,202603,12,0,11405.91),(20250800,'2026-04-30',4,202603,12,0,19009.60),(20250900,'2026-04-30',1,202603,12,0,11405.91),(20250900,'2026-04-30',4,202603,12,0,19009.60),(20250950,'2026-04-08',1,202603,7,391004,4888.25),(20250950,'2026-04-08',4,202603,7,391004,8111.75),(20250950,'2026-04-30',1,202603,12,0,11405.91),(20250950,'2026-04-30',4,202603,11,394989,35.13),(20250950,'2026-04-30',4,202603,12,0,19009.60),(20250960,'2026-04-13',93,202603,7,391005,0.00),(20250960,'2026-04-14',1,202603,1,388510,16294.16),(20250960,'2026-04-14',4,202603,1,388510,27156.48),(20250960,'2026-04-14',50,202603,2,388511,35.13),(20250960,'2026-04-14',62,202603,2,388511,19009.60),(20250960,'2026-04-14',63,202603,2,388511,11405.91),(20250970,'2026-04-01',1,202603,7,391006,4888.25),(20250970,'2026-04-01',4,202603,7,391006,8111.75),(20250970,'2026-04-30',1,202603,12,0,11405.91),(20250970,'2026-04-30',4,202603,11,394990,35.13),(20250970,'2026-04-30',4,202603,12,0,19009.60),(20251000,'2026-04-07',1,202603,7,391007,4888.25),(20251000,'2026-04-07',4,202603,7,391007,16611.75),(20251000,'2026-04-30',1,202603,12,0,11405.91),(20251000,'2026-04-30',4,202603,11,394991,21.53),(20251000,'2026-04-30',4,202603,12,0,19009.60),(20251600,'2026-04-24',1,202603,7,391008,4888.25),(20251600,'2026-04-24',4,202603,7,391008,6110.16),(20251600,'2026-04-24',50,202603,7,391008,1.59),(20251600,'2026-04-24',93,202603,7,391008,0.00),(20251600,'2026-04-30',1,202603,12,0,11405.91),(20251600,'2026-04-30',4,202603,12,0,14257.20);
