-- Table structure for table `pagosa`
--

CREATE TABLE `pagosa` (
  `pa_nromat` int(9) NOT NULL,
  `pa_fecreg` date NOT NULL,
  `pa_codcon` int(4) NOT NULL,
  `pa_period` int(6) NOT NULL DEFAULT '0',
  `pa_tipago` int(2) NOT NULL,
  `pa_numero` int(9) NOT NULL,
  `pa_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pa_nromat`,`pa_fecreg`,`pa_codcon`,`pa_period`,`pa_tipago`,`pa_numero`),
  KEY `pa_codcon` (`pa_codcon`),
  KEY `pa_nromat` (`pa_nromat`),
  KEY `pa_tipago` (`pa_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosa`
--

INSERT INTO `pagosa` (`pa_nromat`, `pa_fecreg`, `pa_codcon`, `pa_period`, `pa_tipago`, `pa_numero`, `pa_apagar`) VALUES (1,'2026-04-07',1,202601,7,389480,4888.25),(1,'2026-04-07',1,202602,7,389480,4888.25),(1,'2026-04-07',4,202601,7,389480,509.18),(1,'2026-04-07',4,202602,7,389480,509.18),(1,'2026-04-07',50,202601,7,389480,2.57),(1,'2026-04-07',50,202602,7,389480,2.57),(3,'2026-04-30',4,202602,11,391009,35.13),(5,'2026-04-30',4,202602,11,391010,35.13),(9,'2026-04-16',1,202510,7,389482,4888.25),(9,'2026-04-16',1,202511,7,389482,4888.25),(9,'2026-04-16',1,202512,7,389482,4888.25),(9,'2026-04-16',1,202601,7,389482,4888.25),(9,'2026-04-16',1,202602,7,389482,4888.25),(9,'2026-04-16',4,202510,7,389482,5091.80),(9,'2026-04-16',4,202511,7,389482,5091.80),(9,'2026-04-16',4,202512,7,389482,5091.80),(9,'2026-04-16',4,202601,7,389482,5091.80),(9,'2026-04-16',4,202602,7,389482,5091.80),(9,'2026-04-16',50,202510,7,389482,19.95),(9,'2026-04-16',50,202511,7,389482,19.95),(9,'2026-04-16',50,202512,7,389482,19.95),(9,'2026-04-16',50,202601,7,389482,19.95),(9,'2026-04-16',50,202602,7,389482,19.95),(18,'2026-04-16',1,202601,7,389483,4888.25),(18,'2026-04-16',1,202602,7,389483,4888.25),(18,'2026-04-16',4,202601,7,389483,101497.28),(18,'2026-04-16',4,202602,7,389483,23422.40),(18,'2026-04-16',50,202601,7,389483,3.82),(22,'2026-04-30',4,202602,11,391011,29.05),(28,'2026-04-30',4,202602,11,391012,35.13),(32,'2026-04-16',1,202602,7,389485,4888.25),(32,'2026-04-16',4,202602,7,389485,5091.80),(32,'2026-04-16',50,202602,7,389485,19.95),(38,'2026-04-30',4,202602,11,391013,2.03),(38,'2026-04-30',50,202601,11,391013,11.34),(42,'2026-04-30',50,202601,11,391014,5.21),(54,'2026-04-06',1,202111,7,389487,3268.89),(54,'2026-04-06',1,202112,14,387717,3668.70),(54,'2026-04-06',1,202201,14,387717,3668.70),(54,'2026-04-06',1,202202,14,387717,3668.70),(54,'2026-04-06',1,202203,14,387717,3668.70),(54,'2026-04-06',1,202204,14,387717,3668.70),(54,'2026-04-06',1,202205,14,387717,3668.70),(54,'2026-04-06',1,202206,14,387717,3668.70),(54,'2026-04-06',1,202207,14,387717,3668.70),(54,'2026-04-06',1,202208,14,387717,3668.70),(54,'2026-04-06',1,202209,14,387717,3968.70),(54,'2026-04-06',1,202210,14,387717,3968.70),(54,'2026-04-06',1,202211,14,387717,3968.70),(54,'2026-04-06',1,202212,14,387717,3968.70),(54,'2026-04-06',1,202301,14,387717,4484.63),(54,'2026-04-06',1,202302,14,387717,4484.63),(54,'2026-04-06',1,202303,14,387717,4484.63),(54,'2026-04-06',1,202304,14,387717,4484.63),(54,'2026-04-06',1,202305,14,387717,4484.63),(54,'2026-04-06',1,202306,14,387717,4484.63),(54,'2026-04-06',1,202307,14,387717,4484.63),(54,'2026-04-06',1,202308,14,387717,4484.63),(54,'2026-04-06',1,202309,14,387717,4484.63),(54,'2026-04-06',1,202310,14,387717,4484.63),(54,'2026-04-06',1,202311,14,387717,4484.63),(54,'2026-04-06',1,202312,14,387717,4484.63),(54,'2026-04-06',1,202401,14,387717,14948.77),(54,'2026-04-06',1,202402,14,387717,4888.25),(54,'2026-04-06',1,202403,14,387717,4888.25),(54,'2026-04-06',1,202404,14,387717,4888.25),(54,'2026-04-06',1,202405,14,387717,4888.25),(54,'2026-04-06',1,202406,14,387717,4888.25),(54,'2026-04-06',1,202407,14,387717,4888.25),(54,'2026-04-06',1,202408,14,387717,4888.25),(54,'2026-04-06',1,202409,14,387717,4888.25),(54,'2026-04-06',1,202410,14,387717,4888.25),(54,'2026-04-06',1,202411,14,387717,4888.25),(54,'2026-04-06',1,202412,14,387717,4888.25),(54,'2026-04-06',1,202501,14,387717,4888.25),(54,'2026-04-06',1,202502,14,387717,4888.25),(54,'2026-04-06',1,202503,14,387717,4888.25),(54,'2026-04-06',1,202504,14,387717,4888.25),(54,'2026-04-06',1,202505,14,387717,4888.25),(54,'2026-04-06',1,202506,14,387717,2579.53),(54,'2026-04-06',1,202506,16,387716,2308.72),(54,'2026-04-06',1,202507,16,387716,4888.25),(54,'2026-04-06',1,202508,16,387716,4888.25),(54,'2026-04-06',1,202509,16,387716,4888.25),(54,'2026-04-06',1,202510,16,387716,4888.25),(54,'2026-04-06',1,202511,16,387716,4888.25),(54,'2026-04-06',1,202512,16,387716,4888.25),(54,'2026-04-06',1,202601,16,387716,4888.25),(54,'2026-04-06',1,202602,16,387716,4888.25),(54,'2026-04-06',4,202108,7,389487,15121.70),(54,'2026-04-06',4,202109,7,389487,72746.20),(54,'2026-04-06',4,202110,7,389487,18975.30),(54,'2026-04-06',4,202111,7,389487,21772.40),(54,'2026-04-06',4,202112,7,389487,18115.51),(54,'2026-04-06',4,202112,14,387717,2265.52),(54,'2026-04-06',4,202201,14,387717,12126.40),(54,'2026-04-06',4,202202,14,387717,9354.00),(54,'2026-04-06',4,202203,14,387717,23131.30),(54,'2026-04-06',4,202204,14,387717,23115.30),(54,'2026-04-06',4,202205,14,387717,53459.30),(54,'2026-04-06',4,202206,14,387717,17638.40),(54,'2026-04-06',4,202207,14,387717,25906.40),(54,'2026-04-06',4,202208,14,387717,17637.10),(54,'2026-04-06',4,202209,14,387717,23150.40),(54,'2026-04-06',4,202210,14,387717,12092.20),(54,'2026-04-06',4,202211,14,387717,9370.40),(54,'2026-04-06',4,202212,14,387717,13486.73),(54,'2026-04-06',4,202301,14,387717,15259.94),(54,'2026-04-06',4,202302,14,387717,12085.08),(54,'2026-04-06',4,202303,14,387717,12143.95),(54,'2026-04-06',4,202304,14,387717,16815.39),(54,'2026-04-06',4,202305,14,387717,27672.53),(54,'2026-04-06',4,202306,14,387717,37059.90),(54,'2026-04-06',4,202307,14,387717,29274.20),(54,'2026-04-06',4,202308,14,387717,24602.78),(54,'2026-04-06',4,202309,14,387717,16817.08),(54,'2026-04-06',4,202310,14,387717,15259.94),(54,'2026-04-06',4,202311,14,387717,13489.53),(54,'2026-04-06',4,202401,14,387717,43589.27),(54,'2026-04-06',4,202402,14,387717,23409.03),(54,'2026-04-06',4,202403,14,387717,21717.19),(54,'2026-04-06',4,202404,14,387717,25100.87),(54,'2026-04-06',4,202405,14,387717,18319.91),(54,'2026-04-06',4,202406,14,387717,23411.75),(54,'2026-04-06',4,202407,14,387717,23400.87),(54,'2026-04-06',4,202408,14,387717,16614.47),(54,'2026-04-06',4,202409,14,387717,18295.43),(54,'2026-04-06',4,202410,14,387717,8130.79),(54,'2026-04-06',4,202411,14,387717,20014.47),(54,'2026-04-06',4,202412,14,387717,21725.12),(54,'2026-04-06',4,202501,14,387717,30198.38),(54,'2026-04-06',4,202502,14,387717,21722.40),(54,'2026-04-06',4,202503,14,387717,19998.38),(54,'2026-04-06',4,202504,14,387717,20014.47),(54,'2026-04-06',4,202505,14,387717,21714.47),(54,'2026-04-06',4,202506,16,387716,23411.75),(54,'2026-04-06',4,202507,16,387716,23409.03),(54,'2026-04-06',4,202508,16,387716,21711.75),(54,'2026-04-06',4,202509,16,387716,21711.75),(54,'2026-04-06',4,202510,16,387716,21711.75),(54,'2026-04-06',4,202511,16,387716,21711.75),(54,'2026-04-06',4,202512,16,387716,21711.75),(54,'2026-04-06',4,202601,16,387716,21711.75),(54,'2026-04-06',4,202602,16,387716,21725.12),(54,'2026-04-30',1,202108,12,54,3668.70),(54,'2026-04-30',1,202109,12,54,3668.70),(54,'2026-04-30',1,202110,12,54,3668.70),(54,'2026-04-30',1,202111,12,54,399.81),(54,'2026-04-30',4,202108,12,54,19009.60),(54,'2026-04-30',4,202112,11,391018,13.37),(66,'2026-04-07',1,202602,7,389489,4888.25),(66,'2026-04-07',4,202602,7,389489,509.18),(66,'2026-04-07',50,202602,7,389489,2.57),(68,'2026-04-30',4,202602,11,391020,7.59),(75,'2026-04-13',1,202601,7,389491,4888.25),(75,'2026-04-13',1,202602,7,389491,4888.25),(75,'2026-04-13',2,202601,7,389491,2049.67),(75,'2026-04-13',2,202602,7,389491,2049.67),(75,'2026-04-13',4,202601,7,389491,4582.62),(75,'2026-04-13',4,202602,7,389491,3055.08),(75,'2026-04-13',5,202601,7,389491,1965.08),(75,'2026-04-13',5,202602,7,389491,1321.38),(77,'2026-04-30',4,202602,11,391023,29.69),(79,'2026-04-09',1,202601,7,389492,4888.25),(79,'2026-04-09',1,202602,7,389492,4888.25),(79,'2026-04-09',4,202601,7,389492,4073.44),(79,'2026-04-09',4,202602,7,389492,26816.96),(79,'2026-04-09',50,202601,7,389492,33.10),(89,'2026-04-30',4,202602,11,391026,35.13),(91,'2026-04-30',50,202602,11,391027,6.61),(96,'2026-04-30',4,202602,11,391029,35.13),(97,'2026-04-30',50,202602,11,391030,16.77),(100,'2026-04-30',5,202602,11,391032,8.48),(101,'2026-04-30',50,202602,11,391033,6.61),(104,'2026-04-30',4,202602,11,391034,21.53),(106,'2026-04-07',1,202602,7,389493,4888.25),(106,'2026-04-07',4,202602,7,389493,3011.75),(108,'2026-04-30',4,202602,11,391037,5.21),(114,'2026-04-30',4,202602,11,391040,35.13),(116,'2026-04-30',61,202602,11,391041,38.20),(120,'2026-04-08',1,202601,7,389498,16294.16),(120,'2026-04-08',1,202602,7,389498,16294.16),(120,'2026-04-08',4,202601,7,389498,50918.40),(120,'2026-04-08',4,202602,7,389498,45826.56),(120,'2026-04-08',50,202602,7,389498,18.92),(120,'2026-04-08',60,202601,7,389498,8147.08),(120,'2026-04-08',60,202602,7,389498,8147.08),(120,'2026-04-08',61,202601,7,389498,25440.36),(120,'2026-04-08',61,202602,7,389498,22913.28),(123,'2026-04-30',5,202602,11,391044,18.46),(124,'2026-04-30',50,202601,11,391045,4.51),(126,'2026-04-30',4,202602,11,391046,29.69),(127,'2026-04-30',50,202601,11,391047,2.49),(131,'2026-03-31',1,202602,7,389501,4888.25),(131,'2026-03-31',4,202602,7,389501,11511.75),(136,'2026-04-30',61,202602,11,391050,27.00),(138,'2026-04-21',1,202510,7,389503,4888.25),(138,'2026-04-21',1,202511,7,389503,4888.25),(138,'2026-04-21',1,202512,7,389503,4888.25),(138,'2026-04-21',1,202601,7,389503,4888.25),(138,'2026-04-21',1,202602,7,389503,4425.95),(138,'2026-04-21',4,202510,7,389503,9782.06),(138,'2026-04-21',4,202511,7,389503,11509.03),(138,'2026-04-21',4,202512,7,389503,9819.91),(138,'2026-04-21',4,202601,7,389503,14910.05),(138,'2026-04-23',1,202602,1,389085,462.30),(138,'2026-04-23',4,202602,1,389085,7637.70),(139,'2026-04-01',1,202602,7,389504,4888.25),(139,'2026-04-01',2,202602,7,389504,2011.75),(150,'2026-04-30',4,202602,11,391054,35.13),(170,'2026-04-06',1,202601,7,389505,4888.25),(170,'2026-04-06',1,202602,7,389505,4888.25),(170,'2026-04-06',2,202601,7,389505,2049.67),(170,'2026-04-06',2,202602,7,389505,2049.67),(170,'2026-04-06',4,202601,7,389505,5091.80),(170,'2026-04-06',4,202602,7,389505,5091.80),(170,'2026-04-06',5,202601,7,389505,2138.26),(170,'2026-04-06',5,202602,7,389505,2202.30),(171,'2026-04-15',1,202602,7,389506,4888.25),(171,'2026-04-15',2,202602,7,389506,2049.67),(171,'2026-04-15',4,202602,7,389506,55670.72),(171,'2026-04-15',5,202602,7,389506,7391.36),(171,'2026-04-16',5,202602,1,388648,16686.84),(171,'2026-04-16',50,202602,1,388648,13.16),(175,'2026-03-31',1,202601,7,389508,4888.25),(175,'2026-03-31',1,202602,7,389508,4888.25),(175,'2026-03-31',4,202601,7,389508,5091.80),(175,'2026-03-31',4,202602,7,389508,111.75),(175,'2026-03-31',50,202601,7,389508,19.95),(175,'2026-04-01',4,202602,1,387581,4980.05),(175,'2026-04-01',50,202602,1,387581,19.95),(176,'2026-04-30',4,202602,11,391056,25.95),(179,'2026-04-07',1,202602,7,389510,4888.25),(179,'2026-04-07',2,202602,7,389510,2049.67),(179,'2026-04-07',4,202602,7,389510,31908.80),(179,'2026-04-07',5,202602,7,389510,13753.28),(184,'2026-04-13',1,202601,7,389511,4888.25),(184,'2026-04-13',1,202602,7,389511,4888.25),(184,'2026-04-13',2,202601,7,389511,2049.67),(184,'2026-04-13',2,202602,7,389511,2049.67),(184,'2026-04-13',4,202601,7,389511,6110.16),(184,'2026-04-13',4,202602,7,389511,6110.16),(184,'2026-04-13',5,202601,7,389511,2642.76),(184,'2026-04-13',5,202602,7,389511,2642.76),(184,'2026-04-13',50,202601,7,389511,9.16),(184,'2026-04-13',50,202602,7,389511,9.16),(186,'2026-04-30',5,202602,11,391059,8.48),(187,'2026-04-30',4,202602,11,391060,16.77),(188,'2026-04-13',1,202510,7,389512,4888.25),(188,'2026-04-13',1,202511,7,389512,4888.25),(188,'2026-04-13',1,202512,7,389512,4888.25),(188,'2026-04-13',1,202601,7,389512,4888.25),(188,'2026-04-13',1,202602,7,389512,4888.25),(188,'2026-04-13',2,202510,7,389512,2049.67),(188,'2026-04-13',2,202511,7,389512,2049.67),(188,'2026-04-13',2,202512,7,389512,2049.67),(188,'2026-04-13',2,202601,7,389512,2049.67),(188,'2026-04-13',2,202602,7,389512,2049.67),(188,'2026-04-13',4,202510,7,389512,6110.16),(188,'2026-04-13',4,202511,7,389512,4582.62),(188,'2026-04-13',4,202512,7,389512,5091.80),(188,'2026-04-13',4,202601,7,389512,5600.98),(188,'2026-04-13',4,202602,7,389512,5600.98),(188,'2026-04-13',5,202510,7,389512,2642.76),(188,'2026-04-13',5,202511,7,389512,1956.60),(188,'2026-04-13',5,202512,7,389512,2202.30),(188,'2026-04-13',5,202601,7,389512,2422.53),(188,'2026-04-13',5,202602,7,389512,2422.53),(188,'2026-04-13',50,202601,7,389512,38.57),(188,'2026-04-13',50,202602,7,389512,38.57),(191,'2026-04-30',4,202602,11,391062,35.13),(194,'2026-04-30',91,202602,11,391063,36.66),(199,'2026-04-30',1,202602,16,394992,4888.25),(199,'2026-04-30',2,202602,16,394992,2049.67),(199,'2026-04-30',4,202602,16,394992,8146.88),(199,'2026-04-30',5,202602,11,391066,8.48),(199,'2026-04-30',5,202602,16,394992,3506.72),(200,'2026-04-30',5,202602,11,391067,30.24),(203,'2026-04-30',4,202602,11,391068,35.13),(205,'2026-04-30',4,202602,11,391069,35.13),(207,'2026-04-30',5,202602,11,391070,32.02),(208,'2026-04-30',4,202602,11,391071,35.13),(209,'2026-04-30',5,202602,11,391072,8.48),(211,'2026-04-10',1,202602,7,389514,4888.25),(211,'2026-04-10',2,202602,7,389514,2049.67),(211,'2026-04-10',4,202602,7,389514,3564.26),(211,'2026-04-10',5,202602,7,389514,1497.82),(212,'2026-04-30',61,202602,11,391074,2.52),(213,'2026-04-10',1,202601,7,389515,4888.25),(213,'2026-04-10',1,202602,7,389515,4888.25),(213,'2026-04-10',50,202601,7,389515,11.75),(213,'2026-04-10',50,202602,7,389515,11.75),(214,'2026-04-10',1,202512,7,389516,4888.25),(214,'2026-04-10',1,202601,7,389516,4888.25),(214,'2026-04-10',1,202602,7,389516,4888.25),(214,'2026-04-10',4,202512,7,389516,1486.78),(214,'2026-04-10',4,202601,7,389516,2030.11),(214,'2026-04-10',4,202602,7,389516,1018.36),(215,'2026-04-28',1,202602,7,389517,4888.25),(215,'2026-04-28',4,202602,7,389517,5091.80),(215,'2026-04-28',50,202602,7,389517,19.95),(216,'2026-04-30',4,202602,11,391076,35.13),(220,'2026-04-01',1,202512,7,389518,4888.25),(220,'2026-04-01',1,202601,7,389518,4888.25),(220,'2026-04-01',1,202602,7,389518,4888.25),(220,'2026-04-01',4,202512,7,389518,5091.80),(220,'2026-04-01',4,202601,7,389518,5091.80),(220,'2026-04-01',4,202602,7,389518,5091.80),(220,'2026-04-01',50,202512,7,389518,19.95),(220,'2026-04-01',50,202601,7,389518,19.95),(220,'2026-04-01',50,202602,7,389518,19.95),(223,'2026-04-30',5,202602,11,391079,32.02),(224,'2026-04-20',1,202511,8,389521,4888.25),(224,'2026-04-20',1,202512,8,389521,4888.25),(224,'2026-04-20',1,202601,8,389521,4888.25),(224,'2026-04-20',1,202602,8,389521,32.02),(224,'2026-04-20',2,202511,8,389521,2049.67),(224,'2026-04-20',2,202512,8,389521,2049.67),(224,'2026-04-20',2,202601,8,389521,2049.67),(224,'2026-04-20',4,202511,8,389521,5091.80),(224,'2026-04-20',4,202512,8,389521,5091.80),(224,'2026-04-20',4,202601,8,389521,5091.80),(224,'2026-04-20',5,202511,8,389521,2138.26),(224,'2026-04-20',5,202512,8,389521,2170.28),(224,'2026-04-20',5,202601,8,389521,2170.28),(224,'2026-04-30',5,202602,11,391080,32.02),(226,'2026-04-30',4,202602,11,391081,11.63),(226,'2026-04-30',50,202601,11,391081,22.52),(229,'2026-04-30',4,202602,11,391083,35.13),(232,'2026-04-30',4,202602,11,391085,35.13),(234,'2026-04-17',1,202512,7,389522,16294.16),(234,'2026-04-17',1,202601,7,389522,16294.16),(234,'2026-04-17',1,202602,7,389522,16294.16),(234,'2026-04-17',4,202512,7,389522,6789.12),(234,'2026-04-17',4,202601,7,389522,6789.12),(234,'2026-04-17',4,202602,7,389522,6789.12),(234,'2026-04-17',60,202512,7,389522,8147.08),(234,'2026-04-17',60,202601,7,389522,8147.08),(234,'2026-04-17',60,202602,7,389522,7741.64),(234,'2026-04-17',61,202512,7,389522,3344.72),(234,'2026-04-17',61,202601,7,389522,3369.64),(234,'2026-04-20',60,202602,1,388815,405.44),(234,'2026-04-20',61,202602,1,388815,3394.56),(238,'2026-04-30',4,202602,11,391086,35.13),(243,'2026-04-13',1,202602,7,389523,16294.16),(243,'2026-04-13',4,202602,7,389523,16972.80),(243,'2026-04-13',60,202602,7,389523,8147.08),(243,'2026-04-13',61,202602,7,389523,8485.96),(245,'2026-04-30',5,202602,11,391088,8.48),(246,'2026-04-30',5,202602,11,391089,8.48),(248,'2026-04-30',5,202602,11,391090,8.48),(260,'2026-04-10',1,202506,7,389526,4888.25),(260,'2026-04-10',1,202507,7,389526,4888.25),(260,'2026-04-10',1,202508,7,389526,4888.25),(260,'2026-04-10',1,202509,7,389526,4888.25),(260,'2026-04-10',1,202510,7,389526,4888.25),(260,'2026-04-10',1,202511,7,389526,4888.25),(260,'2026-04-10',1,202512,7,389526,4888.25),(260,'2026-04-10',1,202601,7,389526,4888.25),(260,'2026-04-10',1,202602,7,389526,4888.25),(260,'2026-04-10',2,202506,7,389526,2049.67),(260,'2026-04-10',2,202507,7,389526,2049.67),(260,'2026-04-10',2,202508,7,389526,2049.67),(260,'2026-04-10',2,202509,7,389526,2049.67),(260,'2026-04-10',2,202510,7,389526,2049.67),(260,'2026-04-10',2,202511,7,389526,2049.67),(260,'2026-04-10',2,202512,7,389526,2049.67),(260,'2026-04-10',2,202601,7,389526,2049.67),(260,'2026-04-10',2,202602,7,389526,2049.67),(260,'2026-04-10',4,202506,7,389526,5091.80),(260,'2026-04-10',4,202507,7,389526,5091.80),(260,'2026-04-10',4,202508,7,389526,5091.80),(260,'2026-04-10',4,202509,7,389526,5091.80),(260,'2026-04-10',4,202510,7,389526,5091.80),(260,'2026-04-10',4,202511,7,389526,5091.80),(260,'2026-04-10',4,202512,7,389526,5091.80),(260,'2026-04-10',4,202601,7,389526,5091.80),(260,'2026-04-10',4,202602,7,389526,5091.80),(260,'2026-04-10',5,202506,7,389526,7340.90),(260,'2026-04-10',5,202507,7,389526,7340.90),(260,'2026-04-10',5,202508,7,389526,7340.90),(260,'2026-04-10',5,202509,7,389526,7340.90),(260,'2026-04-10',5,202510,7,389526,7340.90),(260,'2026-04-10',5,202511,7,389526,7340.90),(260,'2026-04-10',5,202512,7,389526,7340.90),(260,'2026-04-10',5,202601,7,389526,7340.90),(260,'2026-04-10',5,202602,7,389526,7340.90),(260,'2026-04-10',50,202506,7,389526,29.38),(260,'2026-04-10',50,202507,7,389526,29.38),(260,'2026-04-10',50,202508,7,389526,29.38),(260,'2026-04-10',50,202509,7,389526,29.38),(260,'2026-04-10',50,202510,7,389526,29.38),(260,'2026-04-10',50,202511,7,389526,29.38),(260,'2026-04-10',50,202512,7,389526,29.38),(260,'2026-04-10',50,202601,7,389526,29.38),(260,'2026-04-10',50,202602,7,389526,29.38),(262,'2026-04-16',1,202508,8,389528,4888.25),(262,'2026-04-16',1,202509,8,389528,4888.25),(262,'2026-04-16',1,202510,8,389528,4888.25),(262,'2026-04-16',1,202511,8,389528,4888.25),(262,'2026-04-16',1,202512,8,389528,4888.25),(262,'2026-04-16',4,202508,8,389528,5091.80),(262,'2026-04-16',4,202509,8,389528,5091.80),(262,'2026-04-16',4,202510,8,389528,5091.80),(262,'2026-04-16',4,202511,8,389528,5091.80),(262,'2026-04-16',4,202512,8,389528,5091.80),(262,'2026-04-16',50,202508,8,389528,19.95),(262,'2026-04-16',50,202509,8,389528,19.95),(262,'2026-04-16',50,202510,8,389528,19.95),(262,'2026-04-16',50,202511,8,389528,19.95),(262,'2026-04-16',50,202512,8,389528,19.95),(274,'2026-04-30',4,202602,11,391094,35.13),(275,'2026-04-30',4,202602,11,391095,35.13),(278,'2026-04-30',5,202602,11,391097,8.48),(281,'2026-04-30',4,202602,11,391099,35.13),(283,'2026-04-30',4,202602,11,391100,35.13),(289,'2026-04-30',1,202602,16,394993,4888.25),(289,'2026-04-30',4,202602,11,391101,35.13),(289,'2026-04-30',4,202602,16,394993,8076.62),(293,'2026-04-30',4,202602,11,391102,35.13),(296,'2026-04-24',1,202602,7,389532,4888.25),(296,'2026-04-24',4,202602,7,389532,23411.75),(298,'2026-04-30',5,202602,11,391104,39.85),(299,'2026-04-30',4,202602,11,391105,10.65),(300,'2026-04-13',1,202602,7,389533,4888.25),(300,'2026-04-13',2,202602,7,389533,2049.67),(300,'2026-04-13',4,202602,7,389533,8146.88),(300,'2026-04-13',5,202602,7,389533,3515.20),(301,'2026-04-30',5,202602,11,391107,43.79),(303,'2026-04-30',4,202602,11,391109,35.13),(306,'2026-03-31',1,202602,7,389535,4888.25),(306,'2026-03-31',4,202602,7,389535,26811.75),(307,'2026-04-30',4,202602,11,391111,35.13),(310,'2026-04-30',4,202602,11,391112,24.25),(314,'2026-04-09',1,202602,7,389537,4888.25),(314,'2026-04-09',4,202602,7,389537,5091.80),(314,'2026-04-09',50,202602,7,389537,19.95),(315,'2026-04-22',1,202511,8,389538,4888.25),(315,'2026-04-22',1,202512,8,389538,4888.25),(315,'2026-04-22',1,202601,8,389538,4888.25),(315,'2026-04-22',1,202602,8,389538,4888.25),(315,'2026-04-22',4,202511,8,389538,18285.80),(315,'2026-04-22',4,202512,8,389538,7630.11),(315,'2026-04-22',4,202601,8,389538,6615.41),(315,'2026-04-22',4,202602,8,389538,152415.68),(318,'2026-04-07',1,202601,7,389540,4888.25),(318,'2026-04-07',1,202602,7,389540,4888.25),(318,'2026-04-07',4,202601,7,389540,6077.60),(318,'2026-04-07',4,202602,7,389540,2545.90),(319,'2026-04-30',5,202602,11,391114,32.02),(320,'2026-04-06',1,202601,7,389541,4888.25),(320,'2026-04-06',1,202602,7,389541,4888.25),(320,'2026-04-06',4,202601,7,389541,5091.80),(320,'2026-04-06',4,202602,7,389541,5091.80),(320,'2026-04-06',50,202601,7,389541,19.95),(320,'2026-04-06',50,202602,7,389541,19.95),(329,'2026-04-30',5,202602,11,391116,6.55),(344,'2026-04-13',1,202511,8,389542,16294.16),(344,'2026-04-13',4,202510,8,389542,119682.00),(344,'2026-04-13',4,202511,8,389542,119412.32),(344,'2026-04-13',50,202510,8,389542,12.93),(344,'2026-04-13',60,202510,8,389542,4888.25),(344,'2026-04-13',61,202510,8,389542,39710.34),(344,'2026-04-30',61,202602,11,391119,6.48),(345,'2026-04-09',1,202508,8,389543,4888.25),(345,'2026-04-09',1,202509,8,389543,4888.25),(345,'2026-04-09',1,202510,8,389543,4888.25),(345,'2026-04-09',1,202511,8,389543,4888.25),(345,'2026-04-09',1,202512,8,389543,4888.25),(345,'2026-04-09',2,202508,8,389543,2049.67),(345,'2026-04-09',2,202509,8,389543,2049.67),(345,'2026-04-09',2,202510,8,389543,2049.67),(345,'2026-04-09',2,202511,8,389543,2049.67),(345,'2026-04-09',2,202512,8,389543,2049.67),(345,'2026-04-09',4,202508,8,389543,9844.16),(345,'2026-04-09',4,202509,8,389543,9844.16),(345,'2026-04-09',4,202510,8,389543,9844.16),(345,'2026-04-09',4,202511,8,389543,9844.16),(345,'2026-04-09',4,202512,8,389543,9101.93),(345,'2026-04-09',5,202508,8,389543,4178.07),(345,'2026-04-09',5,202509,8,389543,4217.92),(345,'2026-04-09',5,202510,8,389543,4217.92),(345,'2026-04-09',5,202511,8,389543,4217.92),(345,'2026-04-30',5,202602,11,391120,39.85),(349,'2026-04-30',4,202602,11,391121,35.13),(361,'2026-03-31',1,202601,7,389545,4888.25),(361,'2026-03-31',1,202602,7,389545,4888.25),(361,'2026-03-31',2,202601,7,389545,2049.67),(361,'2026-03-31',2,202602,7,389545,2049.67),(361,'2026-03-31',4,202601,7,389545,5091.80),(361,'2026-03-31',4,202602,7,389545,5091.80),(361,'2026-03-31',5,202601,7,389545,2138.26),(361,'2026-03-31',5,202602,7,389545,2202.30),(363,'2026-03-31',1,202601,7,389546,4888.25),(363,'2026-03-31',1,202602,7,389546,4888.25),(363,'2026-03-31',2,202601,7,389546,2049.67),(363,'2026-03-31',2,202602,7,389546,2049.67),(363,'2026-03-31',4,202601,7,389546,5091.80),(363,'2026-03-31',4,202602,7,389546,5091.80),(363,'2026-03-31',5,202601,7,389546,2138.26),(363,'2026-03-31',5,202602,7,389546,2202.30),(365,'2026-03-31',1,202601,7,389547,4888.25),(365,'2026-03-31',1,202602,7,389547,4888.25),(365,'2026-03-31',2,202601,7,389547,2049.67),(365,'2026-03-31',2,202602,7,389547,2049.67),(365,'2026-03-31',4,202601,7,389547,5091.80),(365,'2026-03-31',4,202602,7,389547,5091.80),(365,'2026-03-31',5,202601,7,389547,2138.26),(365,'2026-03-31',5,202602,7,389547,2202.30),(371,'2026-04-30',5,202602,11,391124,8.48),(372,'2026-04-30',5,202602,11,391125,8.48),(373,'2026-04-13',1,202601,8,389548,4888.25),(373,'2026-04-13',4,202601,8,389548,45111.75),(396,'2026-04-09',1,202601,7,389552,4888.25),(396,'2026-04-09',4,202601,7,389552,5091.80),(396,'2026-04-09',50,202601,7,389552,19.95),(396,'2026-04-10',1,202602,1,388297,4888.25),(396,'2026-04-10',4,202602,1,388297,5091.80),(396,'2026-04-10',50,202602,1,388297,19.95),(398,'2026-04-30',5,202602,11,391132,8.48),(399,'2026-04-30',5,202602,11,391133,8.48),(400,'2026-04-30',5,202602,11,391134,30.24),(405,'2026-04-30',5,202602,11,391136,8.48),(410,'2026-04-30',5,202602,11,391138,8.48),(412,'2026-04-30',5,202602,11,391139,8.48),(413,'2026-04-30',5,202602,11,391140,8.48),(415,'2026-04-28',1,202502,7,389554,4888.25),(415,'2026-04-28',1,202503,7,389554,4888.25),(415,'2026-04-28',1,202504,7,389554,4888.25),(415,'2026-04-28',1,202505,7,389554,4888.25),(415,'2026-04-28',1,202506,7,389554,4888.25),(415,'2026-04-28',1,202507,7,389554,4888.25),(415,'2026-04-28',1,202508,7,389554,4888.25),(415,'2026-04-28',1,202509,7,389554,4888.25),(415,'2026-04-28',1,202510,7,389554,1208.48),(415,'2026-04-28',2,202502,7,389554,2049.67),(415,'2026-04-28',2,202503,7,389554,2049.67),(415,'2026-04-28',2,202504,7,389554,2049.67),(415,'2026-04-28',2,202505,7,389554,2049.67),(415,'2026-04-28',2,202506,7,389554,2049.67),(415,'2026-04-28',2,202507,7,389554,2049.67),(415,'2026-04-28',2,202508,7,389554,2049.67),(415,'2026-04-28',2,202509,7,389554,2049.67),(415,'2026-04-28',4,202502,7,389554,8146.88),(415,'2026-04-28',4,202503,7,389554,8146.88),(415,'2026-04-28',4,202504,7,389554,8146.88),(415,'2026-04-28',4,202505,7,389554,8146.88),(415,'2026-04-28',4,202506,7,389554,8146.88),(415,'2026-04-28',4,202507,7,389554,8146.88),(415,'2026-04-28',4,202508,7,389554,8146.88),(415,'2026-04-28',4,202509,7,389554,8146.88),(415,'2026-04-28',5,202502,7,389554,3506.72),(415,'2026-04-28',5,202503,7,389554,3515.20),(415,'2026-04-28',5,202504,7,389554,3515.20),(415,'2026-04-28',5,202505,7,389554,3515.20),(415,'2026-04-28',5,202506,7,389554,3515.20),(415,'2026-04-28',5,202507,7,389554,3515.20),(415,'2026-04-28',5,202508,7,389554,3515.20),(415,'2026-04-28',5,202509,7,389554,3515.20),(415,'2026-04-29',1,202510,1,389397,3679.77),(415,'2026-04-29',1,202511,1,389397,4888.25),(415,'2026-04-29',1,202512,1,389397,4888.25),(415,'2026-04-29',1,202601,1,389397,4888.25),(415,'2026-04-29',1,202602,1,389397,4888.25),(415,'2026-04-29',2,202510,1,389397,2049.67),(415,'2026-04-29',2,202511,1,389397,2049.67),(415,'2026-04-29',2,202512,1,389397,2049.67),(415,'2026-04-29',2,202601,1,389397,2049.67),(415,'2026-04-29',2,202602,1,389397,2049.67),(415,'2026-04-29',4,202510,1,389397,8146.88),(415,'2026-04-29',4,202511,1,389397,8146.88),(415,'2026-04-29',4,202512,1,389397,8146.88),(415,'2026-04-29',4,202601,1,389397,8146.88),(415,'2026-04-29',4,202602,1,389397,8146.88),(415,'2026-04-29',5,202510,1,389397,3515.20),(415,'2026-04-29',5,202511,1,389397,3515.20),(415,'2026-04-29',5,202512,1,389397,3515.20),(415,'2026-04-29',5,202601,1,389397,3515.20),(415,'2026-04-29',5,202602,1,389397,3523.68),(419,'2026-04-01',1,202601,7,389556,4888.25),(419,'2026-04-01',1,202602,7,389556,4888.25),(419,'2026-04-01',2,202601,7,389556,2049.67),(419,'2026-04-01',2,202602,7,389556,2049.67),(419,'2026-04-01',4,202601,7,389556,8146.88),(419,'2026-04-01',4,202602,7,389556,8146.88),(419,'2026-04-01',5,202601,7,389556,3506.72),(419,'2026-04-01',5,202602,7,389556,3523.68),(430,'2026-04-30',5,202602,11,391145,8.48),(432,'2026-04-10',1,202602,7,389560,16294.16),(432,'2026-04-10',4,202602,7,389560,52615.68),(432,'2026-04-10',50,202602,7,389560,35.24),(432,'2026-04-10',60,202602,7,389560,8147.08),(432,'2026-04-10',61,202602,7,389560,26307.84),(437,'2026-04-08',1,202504,8,389563,4888.25),(437,'2026-04-08',1,202505,8,389563,4888.25),(437,'2026-04-08',1,202506,8,389563,4888.25),(437,'2026-04-08',1,202507,8,389563,4888.25),(437,'2026-04-08',1,202508,8,389563,4888.25),(437,'2026-04-08',2,202504,8,389563,2049.67),(437,'2026-04-08',2,202505,8,389563,2049.67),(437,'2026-04-08',2,202506,8,389563,2049.67),(437,'2026-04-08',2,202507,8,389563,2049.67),(437,'2026-04-08',2,202508,8,389563,2049.67),(437,'2026-04-08',4,202504,8,389563,14936.00),(437,'2026-04-08',4,202505,8,389563,9844.16),(437,'2026-04-08',4,202506,8,389563,9844.16),(437,'2026-04-08',4,202507,8,389563,9844.16),(437,'2026-04-08',4,202508,8,389563,1801.93),(437,'2026-04-08',5,202504,8,389563,6386.23),(437,'2026-04-08',5,202505,8,389563,4217.92),(437,'2026-04-08',5,202506,8,389563,4217.92),(437,'2026-04-08',5,202507,8,389563,4217.92),(437,'2026-04-30',5,202602,11,391147,47.66),(446,'2026-04-06',1,202601,8,389566,4888.25),(446,'2026-04-06',1,202602,8,389566,4888.25),(446,'2026-04-06',2,202601,8,389566,2049.67),(446,'2026-04-06',2,202602,8,389566,2049.67),(446,'2026-04-06',4,202601,8,389566,14936.00),(446,'2026-04-06',4,202602,8,389566,13238.72),(446,'2026-04-06',5,202601,8,389566,6423.49),(446,'2026-04-06',5,202602,8,389566,5725.95),(450,'2026-04-30',5,202602,11,391151,8.48),(457,'2026-04-23',1,202601,8,389570,4888.25),(457,'2026-04-23',4,202601,8,389570,50111.75),(457,'2026-04-30',4,202601,11,391154,8.05),(457,'2026-04-30',50,202601,11,391154,4.63),(470,'2026-04-13',1,202602,7,389572,4888.25),(470,'2026-04-13',2,202602,7,389572,2011.75),(500,'2026-03-31',1,202602,7,389573,9776.50),(500,'2026-03-31',2,202602,7,389573,4099.34),(500,'2026-03-31',4,202602,7,389573,86124.16),(500,'2026-04-01',4,202602,1,387583,4850.08),(500,'2026-04-01',5,202602,1,387583,39347.32),(500,'2026-04-01',50,202602,1,387583,2.60),(600,'2026-04-30',91,202303,11,391157,12.57),(800,'2026-04-07',1,202512,8,389574,4888.25),(800,'2026-04-07',1,202601,8,389574,4888.25),(800,'2026-04-07',1,202602,8,389574,4888.25),(800,'2026-04-07',2,202512,8,389574,2049.67),(800,'2026-04-07',2,202601,8,389574,2049.67),(800,'2026-04-07',2,202602,8,389574,2049.67),(800,'2026-04-07',4,202511,8,389574,4897.70),(800,'2026-04-07',4,202512,8,389574,8146.88),(800,'2026-04-07',4,202601,8,389574,8146.88),(800,'2026-04-07',4,202602,8,389574,18762.08),(800,'2026-04-07',5,202511,8,389574,2193.82),(800,'2026-04-07',5,202512,8,389574,3515.20),(800,'2026-04-07',5,202601,8,389574,3523.68),(800,'2026-04-30',5,202602,11,391159,16.91),(800,'2026-04-30',50,202602,11,391159,32.75),(900,'2026-04-22',1,202601,7,389575,4888.25),(900,'2026-04-22',1,202602,7,389575,4888.25),(900,'2026-04-22',2,202601,7,389575,2049.67),(900,'2026-04-22',2,202602,7,389575,2049.67),(900,'2026-04-22',4,202601,7,389575,35303.36),(900,'2026-04-22',4,202602,7,389575,31908.80),(900,'2026-04-22',5,202601,7,389575,15211.06),(900,'2026-04-22',5,202602,7,389575,3700.94),(900,'2026-04-23',5,202602,1,389156,10100.00),(1100,'2026-04-09',1,202512,7,389577,4888.25),(1100,'2026-04-09',1,202601,7,389577,4888.25),(1100,'2026-04-09',1,202602,7,389577,4888.25),(1100,'2026-04-09',2,202512,7,389577,2049.67),(1100,'2026-04-09',2,202601,7,389577,2049.67),(1100,'2026-04-09',2,202602,7,389577,2049.67),(1100,'2026-04-09',4,202512,7,389577,21725.12),(1100,'2026-04-09',4,202601,7,389577,21725.12),(1100,'2026-04-09',4,202602,7,389577,36862.08),(1100,'2026-04-09',5,202512,7,389577,9396.40),(1100,'2026-04-09',5,202601,7,389577,9396.40),(1100,'2026-04-09',50,202512,7,389577,40.56),(1100,'2026-04-09',50,202601,7,389577,40.56),(1100,'2026-04-10',4,202602,1,388283,1835.84),(1100,'2026-04-10',5,202602,1,388283,16737.30),(1100,'2026-04-10',50,202602,1,388283,26.86),(1200,'2026-04-08',1,202601,7,389578,4888.25),(1200,'2026-04-08',1,202602,7,389578,4888.25),(1200,'2026-04-08',2,202601,7,389578,2049.67),(1200,'2026-04-08',2,202602,7,389578,2049.67),(1200,'2026-04-08',4,202601,7,389578,23422.40),(1200,'2026-04-08',4,202602,7,389578,13238.72),(1200,'2026-04-08',5,202601,7,389578,10130.49),(1200,'2026-04-08',5,202602,7,389578,5725.95),(1200,'2026-04-08',50,202601,7,389578,6.60),(1250,'2026-04-30',5,202602,11,391160,8.48),(1450,'2026-04-30',5,202602,11,391161,28.69),(1450,'2026-04-30',50,202602,11,391161,20.97),(1600,'2026-04-15',1,202508,8,389581,9776.50),(1600,'2026-04-15',1,202509,8,389581,9776.50),(1600,'2026-04-15',2,202508,8,389581,4099.34),(1600,'2026-04-15',2,202509,8,389581,4099.34),(1600,'2026-04-15',4,202508,8,389581,9165.33),(1600,'2026-04-15',4,202509,8,389581,8146.96),(1600,'2026-04-15',5,202508,8,389581,3912.35),(1600,'2026-04-15',5,202509,8,389581,1023.68),(1600,'2026-04-30',5,202602,11,391162,5.31),(1800,'2026-04-13',1,202602,7,389582,9776.50),(1800,'2026-04-13',2,202602,7,389582,4099.34),(1800,'2026-04-13',4,202602,7,389582,14257.18),(1800,'2026-04-13',5,202602,7,389582,6166.44),(1800,'2026-04-13',50,202602,7,389582,0.54),(2400,'2026-04-30',5,202602,11,391164,30.24),(2500,'2026-03-31',1,202602,7,389585,9776.50),(2500,'2026-03-31',2,202602,7,389585,4099.34),(2500,'2026-03-31',4,202602,7,389585,1018.37),(2500,'2026-03-31',5,202602,7,389585,405.79),(2700,'2026-04-13',1,202602,7,389586,4888.25),(2700,'2026-04-13',2,202602,7,389586,2049.67),(2700,'2026-04-13',4,202602,7,389586,33062.08),(2700,'2026-04-14',4,202602,1,388506,7333.12),(2700,'2026-04-14',5,202602,1,388506,17466.88),(2750,'2026-04-30',4,202602,11,391165,35.13),(2850,'2026-04-30',8,201903,11,391166,8.48),(3200,'2026-04-30',4,202602,11,391170,25.95),(3300,'2026-04-30',4,202602,11,391171,35.13),(3600,'2026-04-30',4,202602,11,391173,13.37),(4000,'2026-04-01',1,202601,7,389591,4888.25),(4000,'2026-04-01',1,202602,7,389591,4888.25),(4000,'2026-04-01',2,202601,7,389591,2049.67),(4000,'2026-04-01',2,202602,7,389591,2049.67),(4000,'2026-04-01',4,202601,7,389591,13238.72),(4000,'2026-04-01',4,202602,7,389591,13238.72),(4000,'2026-04-01',5,202601,7,389591,5720.77),(4000,'2026-04-01',5,202602,7,389591,5725.95),(4100,'2026-04-22',1,202510,7,389592,4888.25),(4100,'2026-04-22',1,202511,7,389592,4888.25),(4100,'2026-04-22',1,202512,7,389592,4888.25),(4100,'2026-04-22',1,202601,7,389592,4888.25),(4100,'2026-04-22',1,202602,7,389592,4520.25),(4100,'2026-04-22',2,202510,7,389592,2049.67),(4100,'2026-04-22',2,202511,7,389592,2049.67),(4100,'2026-04-22',2,202512,7,389592,2049.67),(4100,'2026-04-22',2,202601,7,389592,2049.67),(4100,'2026-04-22',4,202510,7,389592,9844.16),(4100,'2026-04-22',4,202511,7,389592,9844.16),(4100,'2026-04-22',4,202512,7,389592,6619.34),(4100,'2026-04-22',4,202601,7,389592,7128.52),(4100,'2026-04-22',5,202510,7,389592,4178.07),(4100,'2026-04-22',5,202511,7,389592,4237.52),(4100,'2026-04-22',5,202512,7,389592,2813.33),(4100,'2026-04-22',5,202601,7,389592,3062.97),(4100,'2026-04-23',1,202602,1,389218,368.00),(4100,'2026-04-23',2,202602,1,389218,2049.67),(4100,'2026-04-23',4,202602,1,389218,6619.34),(4100,'2026-04-23',5,202602,1,389218,2862.99),(4150,'2026-04-30',5,202602,11,391175,8.48),(4300,'2026-04-30',50,202601,11,391176,2.61),(4400,'2026-04-30',50,202601,11,391177,15.01),(4400,'2026-04-30',50,202602,11,391177,28.78),(5300,'2026-04-30',5,202602,11,391179,30.24),(5400,'2026-04-20',1,202602,7,389596,4888.25),(5400,'2026-04-20',2,202602,7,389596,2049.67),(5400,'2026-04-20',4,202602,7,389596,13062.08),(5400,'2026-04-21',4,202602,1,388885,12057.60),(5400,'2026-04-21',5,202602,1,388885,10842.40),(5700,'2026-04-30',4,202602,11,391181,35.13),(5850,'2026-04-30',5,202602,11,391182,32.02),(5855,'2026-04-06',1,202509,7,389599,4888.25),(5855,'2026-04-06',1,202510,7,389599,4888.25),(5855,'2026-04-06',1,202511,7,389599,4888.25),(5855,'2026-04-06',1,202512,7,389599,4888.25),(5855,'2026-04-06',1,202601,7,389599,4888.25),(5855,'2026-04-06',1,202602,7,389599,4888.25),(5855,'2026-04-06',2,202509,7,389599,2049.67),(5855,'2026-04-06',2,202510,7,389599,2049.67),(5855,'2026-04-06',2,202511,7,389599,2049.67),(5855,'2026-04-06',2,202512,7,389599,2049.67),(5855,'2026-04-06',2,202601,7,389599,2049.67),(5855,'2026-04-06',2,202602,7,389599,2049.67),(5855,'2026-04-06',4,202509,7,389599,4582.62),(5855,'2026-04-06',4,202510,7,389599,7128.52),(5855,'2026-04-06',4,202511,7,389599,6619.34),(5855,'2026-04-06',4,202512,7,389599,2545.90),(5855,'2026-04-06',4,202601,7,389599,2545.90),(5855,'2026-04-06',4,202602,7,389599,30211.52),(5855,'2026-04-06',5,202509,7,389599,1929.80),(5855,'2026-04-06',5,202510,7,389599,3062.97),(5855,'2026-04-06',5,202511,7,389599,2862.99),(5855,'2026-04-06',5,202512,7,389599,1101.15),(5855,'2026-04-06',5,202601,7,389599,1101.15),(5855,'2026-04-06',5,202602,7,389599,4666.85),(5855,'2026-04-06',50,202512,7,389599,13.77),(5855,'2026-04-07',5,202602,1,387884,8400.00),(5900,'2026-04-07',1,202602,7,389600,4888.25),(5900,'2026-04-07',2,202602,7,389600,2049.67),(5900,'2026-04-07',4,202602,7,389600,35303.36),(5900,'2026-04-07',5,202602,7,389600,15258.72),(6300,'2026-04-30',5,202602,11,391183,32.02),(6330,'2026-04-30',5,202602,11,391184,28.07),(6600,'2026-04-30',5,202602,11,391185,39.85),(6800,'2026-04-30',50,202511,11,391186,2.61),(7000,'2026-04-30',50,202512,11,391188,8.48),(7100,'2026-04-30',50,202602,11,391189,36.71),(7300,'2026-04-08',12,202502,8,389602,35014.27),(7300,'2026-04-08',81,202502,8,389602,35785.73),(7700,'2026-04-30',50,202406,11,391191,0.43),(8000,'2026-04-30',4,202602,11,391192,35.13),(8100,'2026-04-30',7,202008,11,391193,35.13),(8400,'2026-04-08',1,202602,7,389606,4888.25),(8400,'2026-04-08',2,202602,7,389606,2049.67),(8400,'2026-04-08',4,202602,7,389606,5091.80),(8400,'2026-04-08',5,202602,7,389606,7340.90),(8400,'2026-04-08',50,202602,7,389606,29.38),(8500,'2026-04-30',5,202602,11,391195,26.69),(8500,'2026-04-30',50,202602,11,391195,20.97),(8600,'2026-04-30',5,202602,11,391196,32.02),(8900,'2026-04-30',4,202602,11,391198,35.13),(9000,'2026-04-30',4,202602,11,391199,35.13),(9100,'2026-04-30',4,202602,11,391200,18.81),(9250,'2026-04-30',8,202006,11,391201,8.48),(9300,'2026-04-30',7,202011,11,391202,7.29),(9500,'2026-04-22',1,202503,7,389608,4888.25),(9500,'2026-04-22',1,202504,7,389608,4888.25),(9500,'2026-04-22',1,202505,7,389608,4888.25),(9500,'2026-04-22',1,202506,7,389608,4888.25),(9500,'2026-04-22',1,202507,7,389608,4888.25),(9500,'2026-04-22',1,202508,7,389608,4888.25),(9500,'2026-04-22',1,202509,7,389608,4888.25),(9500,'2026-04-22',1,202510,7,389608,4888.25),(9500,'2026-04-22',1,202511,7,389608,4888.25),(9500,'2026-04-22',1,202512,7,389608,4888.25),(9500,'2026-04-22',1,202601,7,389608,2409.78),(9500,'2026-04-22',2,202503,7,389608,2049.67),(9500,'2026-04-22',2,202504,7,389608,2049.67),(9500,'2026-04-22',2,202505,7,389608,2049.67),(9500,'2026-04-22',2,202506,7,389608,2049.67),(9500,'2026-04-22',2,202507,7,389608,2049.67),(9500,'2026-04-22',2,202508,7,389608,2049.67),(9500,'2026-04-22',2,202509,7,389608,2049.67),(9500,'2026-04-22',2,202510,7,389608,2049.67),(9500,'2026-04-22',2,202511,7,389608,2049.67),(9500,'2026-04-22',2,202512,7,389608,2049.67),(9500,'2026-04-22',4,202503,7,389608,1018.36),(9500,'2026-04-22',4,202504,7,389608,2036.72),(9500,'2026-04-22',4,202505,7,389608,1018.36),(9500,'2026-04-22',4,202506,7,389608,1527.54),(9500,'2026-04-22',4,202507,7,389608,1527.54),(9500,'2026-04-22',4,202508,7,389608,1018.36),(9500,'2026-04-22',4,202509,7,389608,1527.54),(9500,'2026-04-22',4,202510,7,389608,1018.36),(9500,'2026-04-22',4,202511,7,389608,1018.36),(9500,'2026-04-22',4,202512,7,389608,1018.36),(9500,'2026-04-22',5,202503,7,389608,440.46),(9500,'2026-04-22',5,202504,7,389608,880.92),(9500,'2026-04-22',5,202505,7,389608,440.46),(9500,'2026-04-22',5,202506,7,389608,659.35),(9500,'2026-04-22',5,202507,7,389608,660.69),(9500,'2026-04-22',5,202508,7,389608,417.57),(9500,'2026-04-22',5,202509,7,389608,660.69),(9500,'2026-04-22',5,202510,7,389608,440.46),(9500,'2026-04-22',5,202511,7,389608,440.46),(9500,'2026-04-22',5,202512,7,389608,440.46),(9500,'2026-04-23',1,202601,1,389222,2478.47),(9500,'2026-04-23',1,202602,1,389222,4888.25),(9500,'2026-04-23',2,202601,1,389222,2049.67),(9500,'2026-04-23',2,202602,1,389222,2049.67),(9500,'2026-04-23',4,202601,1,389222,1018.36),(9500,'2026-04-23',4,202602,1,389222,3055.08),(9500,'2026-04-23',5,202601,1,389222,439.12),(9500,'2026-04-23',5,202602,1,389222,1321.38),(9600,'2026-04-30',4,202602,11,391203,35.13),(9700,'2026-04-09',1,202602,7,389609,16294.16),(9700,'2026-04-09',4,202602,7,389609,159544.32),(9700,'2026-04-09',50,202602,7,389609,14.44),(9700,'2026-04-09',60,202602,7,389609,8147.08),(9800,'2026-04-30',1,202602,16,394994,4888.25),(9800,'2026-04-30',2,202602,16,394994,2049.67),(9800,'2026-04-30',4,202602,16,394994,6110.16),(9800,'2026-04-30',5,202602,16,394994,2642.76),(9800,'2026-04-30',50,202602,11,391204,2.61),(9800,'2026-04-30',50,202602,16,394994,6.55),(10200,'2026-04-30',50,202506,11,391205,2.38),(10200,'2026-04-30',50,202507,11,391205,15.92),(10200,'2026-04-30',50,202508,11,391205,13.72),(10300,'2026-04-30',5,202602,11,391206,8.89),(10300,'2026-04-30',50,202602,11,391206,30.83),(10400,'2026-04-30',50,202602,11,391207,5.31),(11500,'2026-04-30',4,202602,11,391212,35.13),(11600,'2026-04-30',4,202602,11,391213,35.13),(11700,'2026-04-08',1,202407,7,389615,9776.50),(11700,'2026-04-08',1,202408,7,389615,9776.50),(11700,'2026-04-08',1,202409,7,389615,9776.50),(11700,'2026-04-08',1,202410,7,389615,9776.50),(11700,'2026-04-08',1,202411,7,389615,9776.50),(11700,'2026-04-08',1,202412,7,389615,9776.50),(11700,'2026-04-08',1,202501,7,389615,9776.50),(11700,'2026-04-08',1,202502,7,389615,9776.50),(11700,'2026-04-08',1,202503,7,389615,9776.50),(11700,'2026-04-08',1,202504,7,389615,9776.50),(11700,'2026-04-08',1,202505,7,389615,9776.50),(11700,'2026-04-08',1,202506,7,389615,9776.50),(11700,'2026-04-08',1,202507,7,389615,2400.00),(11700,'2026-04-08',50,202407,7,389615,23.50),(11700,'2026-04-08',50,202408,7,389615,23.50),(11700,'2026-04-08',50,202409,7,389615,23.50),(11700,'2026-04-08',50,202410,7,389615,23.50),(11700,'2026-04-08',50,202411,7,389615,23.50),(11700,'2026-04-08',50,202412,7,389615,23.50),(11700,'2026-04-08',50,202501,7,389615,23.50),(11700,'2026-04-08',50,202502,7,389615,23.50),(11700,'2026-04-08',50,202503,7,389615,23.50),(11700,'2026-04-08',50,202504,7,389615,23.50),(11700,'2026-04-08',50,202505,7,389615,23.50),(11700,'2026-04-08',50,202506,7,389615,23.50),(11700,'2026-04-09',1,202507,1,388170,7376.50),(11700,'2026-04-09',1,202508,1,388170,9776.50),(11700,'2026-04-09',1,202509,1,388170,9776.50),(11700,'2026-04-09',1,202510,1,388170,9776.50),(11700,'2026-04-09',1,202511,1,388170,9776.50),(11700,'2026-04-09',1,202512,1,388170,9776.50),(11700,'2026-04-09',1,202601,1,388170,9776.50),(11700,'2026-04-09',1,202602,1,388170,9776.50),(11700,'2026-04-09',50,202507,1,388170,23.50),(11700,'2026-04-09',50,202508,1,388170,23.50),(11700,'2026-04-09',50,202509,1,388170,23.50),(11700,'2026-04-09',50,202510,1,388170,23.50),(11700,'2026-04-09',50,202511,1,388170,23.50),(11700,'2026-04-09',50,202512,1,388170,23.50),(11700,'2026-04-09',50,202601,1,388170,23.50),(11700,'2026-04-09',50,202602,1,388170,23.50),(11800,'2026-04-24',1,202601,7,389616,4888.25),(11800,'2026-04-24',1,202602,7,389616,4888.25),(11800,'2026-04-24',4,202601,7,389616,1976.62),(11800,'2026-04-24',4,202602,7,389616,8146.88),(11850,'2026-04-13',1,202601,7,389617,4888.25),(11850,'2026-04-13',1,202602,7,389617,4888.25),(11850,'2026-04-13',4,202601,7,389617,8076.62),(11850,'2026-04-13',4,202602,7,389617,8146.88),(11900,'2026-04-30',1,202602,16,394995,4888.25),(11900,'2026-04-30',50,202602,16,394995,11.75),(12100,'2026-04-30',4,202602,11,391216,10.65),(12200,'2026-04-30',4,202602,11,391217,35.13),(12300,'2026-04-30',50,202602,11,391218,24.25),(12350,'2026-04-30',4,202602,11,391219,26.97),(12800,'2026-04-30',7,202011,11,391220,37.92),(12900,'2026-04-30',4,202602,11,391221,35.13),(13400,'2026-04-07',1,202602,7,389620,4888.25),(13400,'2026-04-07',2,202602,7,389620,2049.67),(13400,'2026-04-07',4,202602,7,389620,33606.08),(13400,'2026-04-07',5,202602,7,389620,14535.03),(13400,'2026-04-07',50,202602,7,389620,20.97),(13500,'2026-04-30',81,201711,11,391223,0.43),(13760,'2026-04-30',8,202005,11,391226,8.48),(14100,'2026-04-30',4,202602,11,391228,25.95),(14130,'2026-04-30',4,202602,11,391230,32.41),(14140,'2026-04-30',4,202602,11,391231,7.59),(14150,'2026-04-30',5,202602,11,391232,8.48),(14400,'2026-04-21',1,202602,7,389625,4888.25),(14400,'2026-04-21',2,202602,7,389625,2049.67),(14400,'2026-04-21',4,202602,7,389625,53973.44),(14400,'2026-04-21',5,202602,7,389625,23344.11),(14400,'2026-04-21',50,202602,7,389625,44.53),(14700,'2026-04-15',1,202602,7,389628,4888.25),(14700,'2026-04-15',2,202602,7,389628,2049.67),(14700,'2026-04-15',4,202602,7,389628,9844.16),(14700,'2026-04-15',5,202602,7,389628,4217.92),(14800,'2026-04-30',5,202602,11,391236,0.50),(14800,'2026-04-30',50,202512,11,391236,3.30),(14800,'2026-04-30',50,202601,11,391236,3.30),(14800,'2026-04-30',50,202602,11,391236,40.56),(15000,'2026-04-30',50,202601,11,391238,14.38),(15150,'2026-04-30',5,202602,11,391239,8.48),(15200,'2026-04-30',5,202602,11,391240,47.66),(15600,'2026-04-21',1,202601,7,389631,4888.25),(15600,'2026-04-21',1,202602,7,389631,4888.25),(15600,'2026-04-21',2,202601,7,389631,2049.67),(15600,'2026-04-21',2,202602,7,389631,2049.67),(15600,'2026-04-21',4,202601,7,389631,9844.16),(15600,'2026-04-21',4,202602,7,389631,22062.08),(15600,'2026-04-21',5,202601,7,389631,4217.92),(15600,'2026-04-23',4,202602,1,389099,23424.96),(15600,'2026-04-23',5,202602,1,389099,19673.66),(15600,'2026-04-23',50,202602,1,389099,1.38),(16100,'2026-04-30',4,202602,11,391244,13.37),(16200,'2026-03-31',1,202602,7,389633,4888.25),(16200,'2026-03-31',4,202602,7,389633,11541.44),(16200,'2026-03-31',50,202602,7,389633,0.31),(16400,'2026-04-30',50,202509,11,391245,7.12),(16400,'2026-04-30',50,202511,11,391245,33.35),(16400,'2026-04-30',50,202602,11,391245,9.19),(16600,'2026-04-06',1,202601,7,389635,4888.25),(16600,'2026-04-06',1,202602,7,389635,4888.25),(16600,'2026-04-06',2,202601,7,389635,2049.67),(16600,'2026-04-06',2,202602,7,389635,2049.67),(16600,'2026-04-06',4,202601,7,389635,5600.98),(16600,'2026-04-06',4,202602,7,389635,40395.20),(16600,'2026-04-06',5,202601,7,389635,2422.53),(16600,'2026-04-06',5,202602,7,389635,17471.39),(16600,'2026-04-06',50,202601,7,389635,34.06),(16650,'2026-04-30',5,202602,11,391247,8.48),(16700,'2026-04-30',5,202602,11,391248,18.21),(16900,'2026-04-30',5,202602,11,391249,13.94),(16900,'2026-04-30',50,202512,11,391249,1.38),(16900,'2026-04-30',50,202601,11,391249,1.38),(16900,'2026-04-30',50,202602,11,391249,5.35),(17100,'2026-04-30',50,202602,11,391250,14.38),(17200,'2026-04-06',1,202602,7,389637,3258.84),(17200,'2026-04-06',2,202602,7,389637,1366.44),(17200,'2026-04-06',4,202602,7,389637,13238.81),(17200,'2026-04-06',5,202601,7,389637,499.37),(17200,'2026-04-06',5,202602,7,389637,5725.98),(17400,'2026-04-22',1,202512,7,389638,4888.25),(17400,'2026-04-22',1,202601,7,389638,4888.25),(17400,'2026-04-22',2,202512,7,389638,2049.67),(17400,'2026-04-22',2,202601,7,389638,2049.67),(17400,'2026-04-22',4,202512,7,389638,16633.28),(17400,'2026-04-22',4,202601,7,389638,12262.08),(17400,'2026-04-22',5,202512,7,389638,7194.13),(17400,'2026-04-22',50,202512,7,389638,34.67),(17400,'2026-04-23',1,202602,1,389206,4888.25),(17400,'2026-04-23',2,202602,1,389206,2049.67),(17400,'2026-04-23',4,202601,1,389206,4371.20),(17400,'2026-04-23',4,202602,1,389206,16633.28),(17400,'2026-04-23',5,202601,1,389206,7194.13),(17400,'2026-04-23',5,202602,1,389206,7194.13),(17400,'2026-04-23',50,202601,1,389206,34.67),(17400,'2026-04-23',50,202602,1,389206,34.67),(17500,'2026-04-14',1,202602,7,389639,4888.25),(17500,'2026-04-14',2,202602,7,389639,2049.67),(17500,'2026-04-14',4,202602,7,389639,50578.88),(17500,'2026-04-14',5,202602,7,389639,21875.93),(17500,'2026-04-14',50,202602,7,389639,7.27),(17600,'2026-04-30',5,202602,11,391253,8.48),(17900,'2026-04-08',1,202512,8,389641,4888.25),(17900,'2026-04-08',1,202601,8,389641,4888.25),(17900,'2026-04-08',1,202602,8,389641,4888.25),(17900,'2026-04-08',2,202512,8,389641,2049.67),(17900,'2026-04-08',2,202601,8,389641,2049.67),(17900,'2026-04-08',2,202602,8,389641,2049.67),(17900,'2026-04-08',4,202512,8,389641,4582.62),(17900,'2026-04-08',4,202601,8,389641,4582.62),(17900,'2026-04-08',4,202602,8,389641,7637.70),(17900,'2026-04-08',5,202512,8,389641,1976.85),(17900,'2026-04-08',5,202601,8,389641,1982.07),(17900,'2026-04-08',5,202602,8,389641,3303.45),(17900,'2026-04-08',50,202602,8,389641,20.93),(18000,'2026-04-30',26,202011,11,391254,37.92),(18100,'2026-04-30',5,202602,11,391255,30.24),(18200,'2026-04-30',50,202512,11,391256,1.94),(18200,'2026-04-30',50,202601,11,391256,24.21),(18600,'2026-04-27',1,202602,7,389644,4888.25),(18600,'2026-04-27',2,202602,7,389644,2049.67),(18600,'2026-04-27',4,202602,7,389644,37000.64),(18600,'2026-04-27',5,202602,7,389644,15961.44),(18750,'2026-04-30',60,202602,11,391259,26.52),(18900,'2026-04-30',5,202601,11,391260,6.50),(18900,'2026-04-30',50,202512,11,391260,31.42),(19000,'2026-04-30',5,202602,11,391261,32.02),(19800,'2026-04-30',4,202602,11,391264,35.13),(19850,'2026-04-22',1,202601,7,389649,4888.25),(19850,'2026-04-22',1,202602,7,389649,4888.25),(19850,'2026-04-22',2,202601,7,389649,2049.67),(19850,'2026-04-22',2,202602,7,389649,2049.67),(19850,'2026-04-22',4,202601,7,389649,4582.62),(19850,'2026-04-22',4,202602,7,389649,45487.04),(19850,'2026-04-22',5,202601,7,389649,1979.46),(19850,'2026-04-22',5,202602,7,389649,14075.04),(19850,'2026-04-23',5,202602,1,389208,5598.62),(19850,'2026-04-23',50,202602,1,389208,1.38),(20000,'2026-04-30',4,202602,11,391265,29.69),(20200,'2026-04-30',4,202602,11,391266,5.66),(20200,'2026-04-30',50,202602,11,391266,11.11),(20300,'2026-04-22',1,202602,7,389650,4888.25),(20300,'2026-04-22',4,202602,7,389650,8111.75),(20500,'2026-04-30',4,202602,11,391269,21.53),(20600,'2026-04-30',5,202602,11,391270,14.38),(20700,'2026-04-30',4,202602,11,391271,24.25),(20900,'2026-04-30',5,202602,11,391273,49.66),(21000,'2026-04-30',4,202602,11,391274,1.92),(21000,'2026-04-30',50,202602,11,391274,5.67),(21100,'2026-04-30',5,202407,11,391275,37.92),(21200,'2026-04-07',1,202602,7,389651,4888.25),(21200,'2026-04-07',2,202602,7,389651,2011.75),(21500,'2026-04-30',5,202602,11,391277,11.49),(21500,'2026-04-30',50,202512,11,391277,5.63),(21650,'2026-04-30',60,202602,11,391278,19.95),(21800,'2026-04-30',50,202512,11,391279,15.45),(21800,'2026-04-30',50,202601,11,391279,7.27),(21800,'2026-04-30',50,202602,11,391279,26.86),(21900,'2026-04-14',4,202602,7,389652,13846.72),(21900,'2026-04-14',5,202602,7,389652,13753.28),(22200,'2026-04-10',1,202512,7,389653,4888.25),(22200,'2026-04-10',1,202601,7,389653,4888.25),(22200,'2026-04-10',1,202602,7,389653,4888.25),(22200,'2026-04-10',4,202512,7,389653,8076.62),(22200,'2026-04-10',4,202601,7,389653,8111.75),(22200,'2026-04-10',4,202602,7,389653,8146.88),(23000,'2026-04-30',4,202602,11,391285,26.97),(23100,'2026-04-22',1,202512,7,389658,16294.16),(23100,'2026-04-22',1,202601,7,389658,16294.16),(23100,'2026-04-22',1,202602,7,389658,16294.16),(23100,'2026-04-22',4,202512,7,389658,1697.28),(23100,'2026-04-22',4,202601,7,389658,1697.28),(23100,'2026-04-22',4,202602,7,389658,1697.28),(23100,'2026-04-22',50,202512,7,389658,12.84),(23100,'2026-04-22',50,202601,7,389658,12.84),(23100,'2026-04-22',50,202602,7,389658,12.84),(23100,'2026-04-22',60,202512,7,389658,8147.08),(23100,'2026-04-22',60,202601,7,389658,8147.08),(23100,'2026-04-22',60,202602,7,389658,8147.08),(23100,'2026-04-22',61,202512,7,389658,848.64),(23100,'2026-04-22',61,202601,7,389658,848.64),(23100,'2026-04-22',61,202602,7,389658,848.64),(23200,'2026-03-31',1,202512,7,389659,4888.25),(23200,'2026-03-31',1,202601,7,389659,4888.25),(23200,'2026-03-31',1,202602,7,389659,4888.25),(23200,'2026-03-31',2,202512,7,389659,2049.67),(23200,'2026-03-31',2,202601,7,389659,2049.67),(23200,'2026-03-31',2,202602,7,389659,2049.67),(23200,'2026-03-31',4,202512,7,389659,7128.52),(23200,'2026-03-31',4,202601,7,389659,7128.52),(23200,'2026-03-31',4,202602,7,389659,7128.52),(23200,'2026-03-31',5,202512,7,389659,2983.90),(23200,'2026-03-31',5,202601,7,389659,3033.56),(23200,'2026-03-31',5,202602,7,389659,1783.22),(23200,'2026-04-01',5,202602,1,387587,1300.00),(23500,'2026-04-30',61,202602,11,391288,30.04),(23600,'2026-04-06',1,202512,7,389661,4888.25),(23600,'2026-04-06',1,202601,7,389661,4888.25),(23600,'2026-04-06',1,202602,7,389661,4888.25),(23600,'2026-04-06',2,202512,7,389661,2049.67),(23600,'2026-04-06',2,202601,7,389661,2049.67),(23600,'2026-04-06',2,202602,7,389661,2049.67),(23600,'2026-04-06',4,202511,7,389661,8742.23),(23600,'2026-04-06',4,202512,7,389661,9844.16),(23600,'2026-04-06',4,202601,7,389661,9844.16),(23600,'2026-04-06',4,202602,7,389661,9844.16),(23600,'2026-04-06',5,202511,7,389661,4217.92),(23600,'2026-04-06',5,202512,7,389661,4217.92),(23600,'2026-04-06',5,202601,7,389661,4217.92),(23600,'2026-04-06',5,202602,7,389661,4257.77),(23700,'2026-04-30',4,202602,11,391289,11.63),(23700,'2026-04-30',50,202601,11,391289,4.23),(23700,'2026-04-30',50,202602,11,391289,5.67),(24000,'2026-04-09',1,202601,8,389664,4888.25),(24000,'2026-04-09',1,202602,8,389664,4888.25),(24000,'2026-04-09',2,202601,8,389664,2049.67),(24000,'2026-04-09',2,202602,8,389664,2049.67),(24000,'2026-04-09',4,202601,8,389664,3055.08),(24000,'2026-04-09',4,202602,8,389664,3055.08),(24000,'2026-04-09',5,202601,8,389664,1292.62),(24000,'2026-04-09',5,202602,8,389664,1321.38),(24850,'2026-04-09',1,202601,7,389669,4888.25),(24850,'2026-04-09',1,202602,7,389669,4888.25),(24850,'2026-04-09',2,202601,7,389669,2049.67),(24850,'2026-04-09',2,202602,7,389669,1751.60),(24850,'2026-04-09',4,202601,7,389669,74340.80),(24850,'2026-04-09',5,202601,7,389669,32081.43),(24850,'2026-04-10',2,202602,1,388275,298.07),(24850,'2026-04-10',4,202602,1,388275,9844.16),(24850,'2026-04-10',5,202602,1,388275,4257.77),(25000,'2026-04-15',1,202602,7,389670,4888.25),(25000,'2026-04-15',2,202602,7,389670,2049.67),(25000,'2026-04-15',4,202602,7,389670,8146.88),(25000,'2026-04-15',5,202602,7,389670,3515.20),(25500,'2026-04-30',5,202602,11,391296,16.47),(25500,'2026-04-30',50,202602,11,391296,30.01),(26300,'2026-04-30',5,202602,11,391300,43.79),(26400,'2026-04-06',1,202512,7,389676,4888.25),(26400,'2026-04-06',1,202601,7,389676,4888.25),(26400,'2026-04-06',2,202512,7,389676,2049.67),(26400,'2026-04-06',2,202601,7,389676,2049.67),(26400,'2026-04-06',4,202512,7,389676,4073.44),(26400,'2026-04-06',4,202601,7,389676,33606.08),(26400,'2026-04-06',5,202512,7,389676,1761.84),(26400,'2026-04-06',5,202601,7,389676,6682.80),(26400,'2026-04-30',1,202602,1,389455,4888.25),(26400,'2026-04-30',2,202602,1,389455,2049.67),(26400,'2026-04-30',4,202602,1,389455,7128.52),(26400,'2026-04-30',5,202601,1,389455,7850.34),(26400,'2026-04-30',5,202602,1,389455,3083.22),(26500,'2026-04-09',1,202512,7,389678,4888.25),(26500,'2026-04-09',1,202601,7,389678,4888.25),(26500,'2026-04-09',1,202602,7,389678,4888.25),(26500,'2026-04-09',2,202512,7,389678,2049.67),(26500,'2026-04-09',2,202601,7,389678,2049.67),(26500,'2026-04-09',2,202602,7,389678,2049.67),(26500,'2026-04-09',4,202511,7,389678,19044.00),(26500,'2026-04-09',4,202512,7,389678,23422.40),(26500,'2026-04-09',4,202601,7,389678,30211.52),(26500,'2026-04-09',4,202602,7,389678,13238.72),(26500,'2026-04-09',5,202511,7,389678,14535.03),(26500,'2026-04-09',5,202512,7,389678,10130.49),(26500,'2026-04-09',5,202601,7,389678,13066.85),(26500,'2026-04-09',5,202602,7,389678,5725.95),(26500,'2026-04-09',50,202511,7,389678,11.28),(27000,'2026-04-30',5,202602,11,391303,32.02),(27900,'2026-04-30',5,202602,11,391306,8.48),(28100,'2026-04-30',4,202602,11,391307,2.45),(28100,'2026-04-30',50,202601,11,391307,4.16),(28150,'2026-04-30',1,202602,16,394996,4888.25),(28150,'2026-04-30',4,202602,16,394996,5091.80),(28150,'2026-04-30',50,202602,16,394996,19.95),(28200,'2026-04-30',5,202602,11,391308,8.48),(28700,'2026-04-30',4,202602,11,391310,35.13),(29000,'2026-04-22',1,202508,1,388974,4888.25),(29000,'2026-04-22',1,202509,1,388974,4888.25),(29000,'2026-04-22',1,202510,1,388974,4888.25),(29000,'2026-04-22',1,202511,1,388974,4888.25),(29000,'2026-04-22',1,202512,1,388974,4888.25),(29000,'2026-04-22',1,202601,1,388974,4888.25),(29000,'2026-04-22',1,202602,1,388974,4888.25),(29000,'2026-04-22',2,202508,1,388974,2049.67),(29000,'2026-04-22',2,202509,1,388974,2049.67),(29000,'2026-04-22',2,202510,1,388974,2049.67),(29000,'2026-04-22',2,202511,1,388974,2049.67),(29000,'2026-04-22',2,202512,1,388974,2049.67),(29000,'2026-04-22',2,202601,1,388974,2049.67),(29000,'2026-04-22',2,202602,1,388974,2049.67),(29000,'2026-04-22',4,202508,1,388974,2545.90),(29000,'2026-04-22',4,202509,1,388974,3055.08),(29000,'2026-04-22',4,202510,1,388974,3055.08),(29000,'2026-04-22',4,202511,1,388974,2036.72),(29000,'2026-04-22',4,202512,1,388974,2036.72),(29000,'2026-04-22',4,202601,1,388974,3055.08),(29000,'2026-04-22',4,202602,1,388974,2036.72),(29000,'2026-04-22',5,202508,1,388974,1101.15),(29000,'2026-04-22',5,202509,1,388974,1307.65),(29000,'2026-04-22',5,202510,1,388974,1321.38),(29000,'2026-04-22',5,202511,1,388974,880.92),(29000,'2026-04-22',5,202512,1,388974,880.92),(29000,'2026-04-22',5,202601,1,388974,1321.38),(29000,'2026-04-22',5,202602,1,388974,880.92),(29000,'2026-04-22',50,202511,1,388974,44.44),(29000,'2026-04-22',50,202512,1,388974,30.06),(29000,'2026-04-22',50,202602,1,388974,44.44),(29200,'2026-04-30',5,202602,11,391313,8.48),(29400,'2026-04-07',1,202601,7,389694,4888.25),(29400,'2026-04-07',1,202602,7,389694,4888.25),(29400,'2026-04-07',2,202601,7,389694,2049.67),(29400,'2026-04-07',2,202602,7,389694,2049.67),(29400,'2026-04-07',4,202601,7,389694,1527.54),(29400,'2026-04-07',4,202602,7,389694,2036.72),(29400,'2026-04-07',5,202601,7,389694,634.54),(29400,'2026-04-07',5,202602,7,389694,880.92),(29400,'2026-04-07',50,202602,7,389694,44.44),(29500,'2026-04-07',1,202601,7,389695,4888.25),(29500,'2026-04-07',1,202602,7,389695,4888.25),(29500,'2026-04-07',2,202601,7,389695,2049.67),(29500,'2026-04-07',2,202602,7,389695,2049.67),(29500,'2026-04-07',4,202601,7,389695,25119.68),(29500,'2026-04-07',4,202602,7,389695,8146.88),(29500,'2026-04-07',5,202601,7,389695,10833.92),(29500,'2026-04-07',5,202602,7,389695,3523.68),(29800,'2026-04-30',50,202602,11,391316,8.48),(30000,'2026-04-28',1,202601,7,389697,4888.25),(30000,'2026-04-28',1,202602,7,389697,4888.25),(30000,'2026-04-28',2,202601,7,389697,2049.67),(30000,'2026-04-28',2,202602,7,389697,2049.67),(30000,'2026-04-28',4,202601,7,389697,13238.72),(30000,'2026-04-28',4,202602,7,389697,6110.16),(30000,'2026-04-28',5,202601,7,389697,5723.36),(30000,'2026-04-28',5,202602,7,389697,2642.76),(30000,'2026-04-28',50,202602,7,389697,9.16),(30400,'2026-04-07',1,202512,7,389701,4888.25),(30400,'2026-04-07',1,202601,7,389701,4888.25),(30400,'2026-04-07',1,202602,7,389701,4888.25),(30400,'2026-04-07',2,202512,7,389701,2049.67),(30400,'2026-04-07',2,202601,7,389701,2049.67),(30400,'2026-04-07',2,202602,7,389701,2049.67),(30400,'2026-04-07',4,202512,7,389701,6110.16),(30400,'2026-04-07',4,202601,7,389701,3564.26),(30400,'2026-04-07',4,202602,7,389701,4582.62),(30400,'2026-04-07',5,202512,7,389701,2608.13),(30400,'2026-04-07',5,202601,7,389701,1539.00),(30400,'2026-04-07',5,202602,7,389701,1982.07),(30500,'2026-04-30',1,202602,16,394997,4888.25),(30500,'2026-04-30',2,202602,16,394997,2049.67),(30500,'2026-04-30',4,202602,16,394997,5091.80),(30500,'2026-04-30',5,202602,16,394997,2170.28),(30800,'2026-04-10',1,202410,1,388313,3988.25),(30800,'2026-04-10',1,202411,1,388313,4888.25),(30800,'2026-04-10',1,202412,1,388313,4888.25),(30800,'2026-04-10',1,202501,1,388313,4888.25),(30800,'2026-04-10',1,202502,1,388313,4888.25),(30800,'2026-04-10',1,202503,1,388313,4888.25),(30800,'2026-04-10',1,202504,1,388313,4888.25),(30800,'2026-04-10',1,202505,1,388313,4888.25),(30800,'2026-04-10',1,202506,1,388313,4888.25),(30800,'2026-04-10',1,202507,1,388313,4888.25),(30800,'2026-04-10',1,202508,1,388313,4888.25),(30800,'2026-04-10',1,202509,1,388313,4888.25),(30800,'2026-04-10',1,202510,1,388313,4888.25),(30800,'2026-04-10',1,202511,1,388313,4888.25),(30800,'2026-04-10',1,202512,1,388313,4888.25),(30800,'2026-04-10',1,202601,1,388313,4888.25),(30800,'2026-04-10',1,202602,1,388313,4888.25),(30800,'2026-04-10',2,202410,1,388313,2049.67),(30800,'2026-04-10',2,202411,1,388313,2049.67),(30800,'2026-04-10',2,202412,1,388313,2049.67),(30800,'2026-04-10',2,202501,1,388313,2049.67),(30800,'2026-04-10',2,202502,1,388313,2049.67),(30800,'2026-04-10',2,202503,1,388313,2049.67),(30800,'2026-04-10',2,202504,1,388313,2049.67),(30800,'2026-04-10',2,202505,1,388313,2049.67),(30800,'2026-04-10',2,202506,1,388313,2049.67),(30800,'2026-04-10',2,202507,1,388313,2049.67),(30800,'2026-04-10',2,202508,1,388313,2049.67),(30800,'2026-04-10',2,202509,1,388313,2049.67),(30800,'2026-04-10',2,202510,1,388313,2049.67),(30800,'2026-04-10',2,202511,1,388313,2049.67),(30800,'2026-04-10',2,202512,1,388313,2049.67),(30800,'2026-04-10',2,202601,1,388313,2049.67),(30800,'2026-04-10',2,202602,1,388313,2049.67),(30800,'2026-04-10',4,202410,1,388313,509.18),(30800,'2026-04-10',4,202411,1,388313,509.18),(30800,'2026-04-10',4,202412,1,388313,1527.54),(30800,'2026-04-10',4,202501,1,388313,509.18),(30800,'2026-04-10',4,202502,1,388313,509.18),(30800,'2026-04-10',4,202503,1,388313,5091.80),(30800,'2026-04-10',4,202504,1,388313,5091.80),(30800,'2026-04-10',4,202505,1,388313,5091.80),(30800,'2026-04-10',4,202506,1,388313,5091.80),(30800,'2026-04-10',4,202507,1,388313,3564.26),(30800,'2026-04-10',4,202508,1,388313,4073.44),(30800,'2026-04-10',4,202509,1,388313,4582.62),(30800,'2026-04-10',4,202510,1,388313,5091.80),(30800,'2026-04-10',4,202511,1,388313,5091.80),(30800,'2026-04-10',4,202512,1,388313,509.18),(30800,'2026-04-10',4,202601,1,388313,4073.44),(30800,'2026-04-10',4,202602,1,388313,1527.54),(30800,'2026-04-10',5,202410,1,388313,220.23),(30800,'2026-04-10',5,202411,1,388313,220.23),(30800,'2026-04-10',5,202412,1,388313,660.69),(30800,'2026-04-10',5,202501,1,388313,220.23),(30800,'2026-04-10',5,202502,1,388313,220.23),(30800,'2026-04-10',5,202503,1,388313,7340.90),(30800,'2026-04-10',5,202504,1,388313,7340.90),(30800,'2026-04-10',5,202505,1,388313,7340.90),(30800,'2026-04-10',5,202506,1,388313,7340.90),(30800,'2026-04-10',5,202507,1,388313,1541.61),(30800,'2026-04-10',5,202508,1,388313,1761.84),(30800,'2026-04-10',5,202509,1,388313,1982.07),(30800,'2026-04-10',5,202510,1,388313,7340.90),(30800,'2026-04-10',5,202511,1,388313,2202.30),(30800,'2026-04-10',5,202512,1,388313,220.23),(30800,'2026-04-10',5,202601,1,388313,1761.84),(30800,'2026-04-10',5,202602,1,388313,660.69),(30800,'2026-04-10',50,202410,1,388313,32.67),(30800,'2026-04-10',50,202411,1,388313,6.52),(30800,'2026-04-10',50,202501,1,388313,32.67),(30800,'2026-04-10',50,202502,1,388313,32.67),(30800,'2026-04-10',50,202503,1,388313,29.38),(30800,'2026-04-10',50,202504,1,388313,29.38),(30800,'2026-04-10',50,202505,1,388313,14.97),(30800,'2026-04-10',50,202508,1,388313,21.55),(30800,'2026-04-10',50,202512,1,388313,32.67),(30800,'2026-04-10',50,202601,1,388313,0.65),(31200,'2026-04-30',5,202602,11,391322,8.48),(31350,'2026-04-30',5,202602,11,391324,8.48),(31400,'2026-04-30',5,202602,11,391325,8.48),(31700,'2026-04-15',1,201908,8,389706,4668.00),(31700,'2026-04-15',2,201908,8,389706,1364.00),(31700,'2026-04-15',4,201908,8,389706,13968.00),(31900,'2026-03-31',1,202601,8,389708,9776.50),(31900,'2026-03-31',1,202602,8,389708,3117.12),(31900,'2026-03-31',2,202601,8,389708,4099.34),(31900,'2026-03-31',4,202601,8,389708,23083.04),(31900,'2026-03-31',5,202601,8,389708,9924.00),(31900,'2026-04-29',1,202602,8,389709,6659.38),(31900,'2026-04-29',2,202602,8,389709,4099.34),(31900,'2026-04-29',4,202602,8,389709,16293.92),(31900,'2026-04-29',5,202602,8,389709,7047.36),(32000,'2026-04-30',5,202602,11,391330,49.66),(32100,'2026-04-01',1,202601,7,389710,4888.25),(32100,'2026-04-01',1,202602,7,389710,4888.25),(32100,'2026-04-01',2,202601,7,389710,2049.67),(32100,'2026-04-01',2,202602,7,389710,2049.67),(32100,'2026-04-01',4,202601,7,389710,5091.80),(32100,'2026-04-01',4,202602,7,389710,3055.08),(32100,'2026-04-01',5,202601,7,389710,2155.90),(32100,'2026-04-01',5,202602,7,389710,1321.38),(32850,'2026-04-17',1,202512,7,389715,4888.25),(32850,'2026-04-17',1,202601,7,389715,4888.25),(32850,'2026-04-17',1,202602,7,389715,4888.25),(32850,'2026-04-17',2,202512,7,389715,2049.67),(32850,'2026-04-17',2,202601,7,389715,2049.67),(32850,'2026-04-17',2,202602,7,389715,2049.67),(32850,'2026-04-17',4,202512,7,389715,3564.26),(32850,'2026-04-17',4,202601,7,389715,31908.80),(32850,'2026-04-17',4,202602,7,389715,9844.16),(32850,'2026-04-17',5,202512,7,389715,1450.16),(32850,'2026-04-17',5,202601,7,389715,13761.09),(32850,'2026-04-17',5,202602,7,389715,4257.77),(32915,'2026-04-22',1,202601,7,389718,4888.25),(32915,'2026-04-22',1,202602,7,389718,4888.25),(32915,'2026-04-22',2,202601,7,389718,2049.67),(32915,'2026-04-22',2,202602,7,389718,2049.67),(32915,'2026-04-22',4,202601,7,389718,7637.70),(32915,'2026-04-22',4,202602,7,389718,5091.80),(32915,'2026-04-22',5,202601,7,389718,3292.36),(32915,'2026-04-22',5,202602,7,389718,2202.30),(32930,'2026-04-22',1,202601,7,389719,4888.25),(32930,'2026-04-22',1,202602,7,389719,4888.25),(32930,'2026-04-22',2,202601,7,389719,2049.67),(32930,'2026-04-22',2,202602,7,389719,2049.67),(32930,'2026-04-22',4,202601,7,389719,4073.44),(32930,'2026-04-22',4,202602,7,389719,3055.08),(32930,'2026-04-22',5,202601,7,389719,1761.84),(32930,'2026-04-22',5,202602,7,389719,1321.38),(32930,'2026-04-22',50,202601,7,389719,12.42),(32935,'2026-04-14',1,202602,7,389721,4888.25),(32935,'2026-04-14',2,202602,7,389721,2049.67),(32935,'2026-04-14',4,202602,7,389721,1018.36),(32935,'2026-04-14',5,202602,7,389721,440.46),(32935,'2026-04-14',50,202602,7,389721,3.26),(32940,'2026-04-17',1,202512,7,389722,4888.25),(32940,'2026-04-17',1,202601,7,389722,4888.25),(32940,'2026-04-17',1,202602,7,389722,4888.25),(32940,'2026-04-17',2,202512,7,389722,2049.67),(32940,'2026-04-17',2,202601,7,389722,2049.67),(32940,'2026-04-17',2,202602,7,389722,2049.67),(32940,'2026-04-17',4,202512,7,389722,4073.44),(32940,'2026-04-17',4,202601,7,389722,6110.16),(32940,'2026-04-17',4,202602,7,389722,5600.98),(32940,'2026-04-17',5,202512,7,389722,1761.84),(32940,'2026-04-17',5,202601,7,389722,2642.76),(32940,'2026-04-17',5,202602,7,389722,2422.53),(32940,'2026-04-17',50,202512,7,389722,26.80),(32940,'2026-04-17',50,202601,7,389722,9.16),(32940,'2026-04-17',50,202602,7,389722,38.57),(32945,'2026-04-30',4,202602,11,391339,13.37),(32950,'2026-04-30',1,202602,16,394998,4888.25),(32950,'2026-04-30',4,202602,11,391340,2.49),(32950,'2026-04-30',4,202602,16,394998,21709.26),(32955,'2026-04-10',1,202601,7,389723,4888.25),(32955,'2026-04-10',1,202602,7,389723,4888.25),(32955,'2026-04-10',2,202601,7,389723,2049.67),(32955,'2026-04-10',2,202602,7,389723,2049.67),(32955,'2026-04-10',4,202601,7,389723,47184.32),(32955,'2026-04-10',4,202602,7,389723,13238.72),(32955,'2026-04-10',5,202601,7,389723,20375.17),(32955,'2026-04-10',5,202602,7,389723,5725.95),(32965,'2026-04-13',1,202602,7,389725,4888.25),(32965,'2026-04-13',2,202602,7,389725,2049.67),(32965,'2026-04-13',4,202602,7,389725,7128.52),(32965,'2026-04-13',5,202602,7,389725,3083.22),(32965,'2026-04-13',50,202602,7,389725,0.34),(33300,'2026-04-30',50,202602,11,391343,11.16),(33400,'2026-04-16',1,202602,7,389729,4888.25),(33400,'2026-04-16',2,202602,7,389729,2049.67),(33400,'2026-04-16',4,202602,7,389729,2036.72),(33400,'2026-04-16',5,202602,7,389729,880.92),(33400,'2026-04-16',50,202602,7,389729,44.44),(34400,'2026-04-06',1,202203,8,389731,3668.70),(34400,'2026-04-06',2,202203,8,389731,1364.10),(34400,'2026-04-06',4,202202,8,389731,9272.40),(34400,'2026-04-06',4,202203,8,389731,8046.00),(34400,'2026-04-06',5,202202,8,389731,4648.80),(34400,'2026-04-30',56,202412,11,391345,2.61),(34600,'2026-04-30',1,202602,16,394999,4888.25),(34600,'2026-04-30',2,202602,16,394999,2049.67),(34600,'2026-04-30',4,202602,16,394999,11541.44),(34600,'2026-04-30',5,202602,16,394999,4991.86),(34600,'2026-04-30',50,202602,16,394999,28.78),(35800,'2026-03-31',1,202601,7,389737,4888.25),(35800,'2026-03-31',1,202602,7,389737,4888.25),(35800,'2026-03-31',2,202601,7,389737,2049.67),(35800,'2026-03-31',2,202602,7,389737,2049.67),(35800,'2026-03-31',4,202601,7,389737,5091.80),(35800,'2026-03-31',4,202602,7,389737,8146.88),(35800,'2026-03-31',5,202601,7,389737,2161.80),(35800,'2026-03-31',5,202602,7,389737,3523.68),(36200,'2026-04-30',5,202602,11,391351,32.02),(36400,'2026-04-30',4,202602,11,391353,35.13),(36500,'2026-03-31',1,202512,7,389740,4888.25),(36500,'2026-03-31',1,202601,7,389740,4888.25),(36500,'2026-03-31',1,202602,7,389740,4888.25),(36500,'2026-03-31',4,202512,7,389740,8076.62),(36500,'2026-03-31',4,202601,7,389740,8111.75),(36500,'2026-03-31',4,202602,7,389740,8146.88),(36800,'2026-04-14',1,202508,8,389742,4888.25),(36800,'2026-04-14',1,202509,8,389742,4888.25),(36800,'2026-04-14',1,202510,8,389742,4888.25),(36800,'2026-04-14',4,202507,8,389742,3064.87),(36800,'2026-04-14',4,202508,8,389742,8111.75),(36800,'2026-04-14',4,202509,8,389742,8111.75),(36800,'2026-04-14',4,202510,8,389742,6046.88),(36800,'2026-04-30',4,202602,11,391356,35.13),(36900,'2026-04-09',1,202601,7,389743,4888.25),(36900,'2026-04-09',1,202602,7,389743,104.51),(36900,'2026-04-09',2,202601,7,389743,2049.67),(36900,'2026-04-09',4,202601,7,389743,37000.64),(36900,'2026-04-09',5,202601,7,389743,15956.93),(36900,'2026-04-10',1,202602,1,388303,4783.74),(36900,'2026-04-10',2,202602,1,388303,2049.67),(36900,'2026-04-10',4,202602,1,388303,40395.20),(36900,'2026-04-10',5,202602,1,388303,17471.39),(37000,'2026-04-30',26,202010,11,391357,37.92),(37200,'2026-04-10',1,202511,7,389745,4888.25),(37200,'2026-04-10',1,202512,7,389745,4888.25),(37200,'2026-04-10',1,202601,7,389745,4888.25),(37200,'2026-04-10',1,202602,7,389745,4888.25),(37200,'2026-04-10',2,202511,7,389745,2049.67),(37200,'2026-04-10',2,202512,7,389745,2049.67),(37200,'2026-04-10',2,202601,7,389745,2049.67),(37200,'2026-04-10',2,202602,7,389745,2049.67),(37200,'2026-04-10',4,202511,7,389745,13238.72),(37200,'2026-04-10',4,202512,7,389745,11541.44),(37200,'2026-04-10',4,202601,7,389745,18330.56),(37200,'2026-04-10',4,202602,7,389745,11541.44),(37200,'2026-04-10',5,202511,7,389745,5723.36),(37200,'2026-04-10',5,202512,7,389745,4991.86),(37200,'2026-04-10',5,202601,7,389745,7928.22),(37200,'2026-04-10',5,202602,7,389745,4991.86),(37200,'2026-04-10',50,202512,7,389745,28.78),(37200,'2026-04-10',50,202601,7,389745,3.30),(37200,'2026-04-10',50,202602,7,389745,28.78),(37300,'2026-04-06',1,202601,8,389746,9776.50),(37300,'2026-04-06',1,202602,8,389746,9776.50),(37300,'2026-04-06',2,202601,8,389746,4099.34),(37300,'2026-04-06',2,202602,8,389746,4099.34),(37300,'2026-04-06',4,202601,8,389746,9165.33),(37300,'2026-04-06',4,202602,8,389746,10183.70),(37300,'2026-04-06',5,202601,8,389746,3958.83),(37300,'2026-04-06',5,202602,8,389746,4404.60),(37300,'2026-04-06',50,202602,8,389746,35.86),(37400,'2026-04-14',1,202206,7,389747,2578.62),(37400,'2026-04-14',1,202207,14,388501,3668.70),(37400,'2026-04-14',1,202208,14,388501,3668.70),(37400,'2026-04-14',1,202209,14,388501,3968.70),(37400,'2026-04-14',1,202210,14,388501,3968.70),(37400,'2026-04-14',1,202211,14,388501,3968.70),(37400,'2026-04-14',1,202212,14,388501,3968.70),(37400,'2026-04-14',1,202301,14,388501,4484.63),(37400,'2026-04-14',1,202302,14,388501,4484.63),(37400,'2026-04-14',1,202303,14,388501,4484.63),(37400,'2026-04-14',1,202304,14,388501,4484.63),(37400,'2026-04-14',1,202305,14,388501,4484.63),(37400,'2026-04-14',1,202306,14,388501,4484.63),(37400,'2026-04-14',1,202307,14,388501,4484.63),(37400,'2026-04-14',1,202308,14,388501,4484.63),(37400,'2026-04-14',1,202309,14,388501,4484.63),(37400,'2026-04-14',1,202310,14,388501,4484.63),(37400,'2026-04-14',1,202311,14,388501,4484.63),(37400,'2026-04-14',1,202312,14,388501,4484.63),(37400,'2026-04-14',1,202401,14,388501,14948.77),(37400,'2026-04-14',1,202402,14,388501,4888.25),(37400,'2026-04-14',1,202403,14,388501,4888.25),(37400,'2026-04-14',1,202404,14,388501,4888.25),(37400,'2026-04-14',1,202405,14,388501,4888.25),(37400,'2026-04-14',1,202406,14,388501,4888.25),(37400,'2026-04-14',1,202407,14,388501,4888.25),(37400,'2026-04-14',1,202408,14,388501,4888.25),(37400,'2026-04-14',1,202409,14,388501,4888.25),(37400,'2026-04-14',1,202410,14,388501,4888.25),(37400,'2026-04-14',1,202411,14,388501,4888.25),(37400,'2026-04-14',1,202412,14,388501,4888.25),(37400,'2026-04-14',1,202501,14,388501,4888.25),(37400,'2026-04-14',1,202502,16,388500,4888.25),(37400,'2026-04-14',1,202503,16,388500,4888.25),(37400,'2026-04-14',1,202504,16,388500,4888.25),(37400,'2026-04-14',1,202505,16,388500,4888.25),(37400,'2026-04-14',1,202506,16,388500,4888.25),(37400,'2026-04-14',1,202507,16,388500,4888.25),(37400,'2026-04-14',1,202508,16,388500,4888.25),(37400,'2026-04-14',1,202509,16,388500,4888.25),(37400,'2026-04-14',1,202510,16,388500,4888.25),(37400,'2026-04-14',1,202511,16,388500,4888.25),(37400,'2026-04-14',1,202512,16,388500,4888.25),(37400,'2026-04-14',1,202601,16,388500,4888.25),(37400,'2026-04-14',1,202602,16,388500,4888.25),(37400,'2026-04-14',2,202206,14,388501,1364.10),(37400,'2026-04-14',2,202207,14,388501,1364.10),(37400,'2026-04-14',2,202208,14,388501,1364.10),(37400,'2026-04-14',2,202209,14,388501,1664.10),(37400,'2026-04-14',2,202210,14,388501,1664.10),(37400,'2026-04-14',2,202211,14,388501,1664.10),(37400,'2026-04-14',2,202212,14,388501,1664.10),(37400,'2026-04-14',2,202301,14,388501,1880.43),(37400,'2026-04-14',2,202302,14,388501,1880.43),(37400,'2026-04-14',2,202303,14,388501,1880.43),(37400,'2026-04-14',2,202304,14,388501,1880.43),(37400,'2026-04-14',2,202305,14,388501,1880.43),(37400,'2026-04-14',2,202306,14,388501,1880.43),(37400,'2026-04-14',2,202307,14,388501,1880.43),(37400,'2026-04-14',2,202308,14,388501,1880.43),(37400,'2026-04-14',2,202309,14,388501,1880.43),(37400,'2026-04-14',2,202310,14,388501,1880.43),(37400,'2026-04-14',2,202311,14,388501,1880.43),(37400,'2026-04-14',2,202312,14,388501,1880.43),(37400,'2026-04-14',2,202401,14,388501,6268.11),(37400,'2026-04-14',2,202402,14,388501,2049.67),(37400,'2026-04-14',2,202403,14,388501,2049.67),(37400,'2026-04-14',2,202404,14,388501,2049.67),(37400,'2026-04-14',2,202405,14,388501,2049.67),(37400,'2026-04-14',2,202406,14,388501,2049.67),(37400,'2026-04-14',2,202407,14,388501,2049.67),(37400,'2026-04-14',2,202408,14,388501,2049.67),(37400,'2026-04-14',2,202409,14,388501,2049.67),(37400,'2026-04-14',2,202410,14,388501,2049.67),(37400,'2026-04-14',2,202411,14,388501,2049.67),(37400,'2026-04-14',2,202412,14,388501,2049.67),(37400,'2026-04-14',2,202501,14,388501,2049.67),(37400,'2026-04-14',2,202502,16,388500,2049.67),(37400,'2026-04-14',2,202503,16,388500,2049.67),(37400,'2026-04-14',2,202504,16,388500,2049.67),(37400,'2026-04-14',2,202505,16,388500,2049.67),(37400,'2026-04-14',2,202506,16,388500,2049.67),(37400,'2026-04-14',2,202507,16,388500,2049.67),(37400,'2026-04-14',2,202508,16,388500,2049.67),(37400,'2026-04-14',2,202509,16,388500,2049.67),(37400,'2026-04-14',2,202510,16,388500,2049.67),(37400,'2026-04-14',2,202511,16,388500,2049.67),(37400,'2026-04-14',2,202512,16,388500,2049.67),(37400,'2026-04-14',2,202601,16,388500,2049.67),(37400,'2026-04-14',2,202602,16,388500,2049.67),(37400,'2026-04-14',4,202204,7,389747,7894.40),(37400,'2026-04-14',4,202205,7,389747,58978.40),(37400,'2026-04-14',4,202206,14,388501,177486.40),(37400,'2026-04-14',4,202207,14,388501,12126.40),(37400,'2026-04-14',4,202208,14,388501,12126.40),(37400,'2026-04-14',4,202209,14,388501,10748.40),(37400,'2026-04-14',4,202210,14,388501,16260.40),(37400,'2026-04-14',4,202211,14,388501,10748.40),(37400,'2026-04-14',4,202212,14,388501,7992.40),(37400,'2026-04-14',4,202301,14,388501,15259.94),(37400,'2026-04-14',4,202302,14,388501,12145.66),(37400,'2026-04-14',4,202303,14,388501,16817.08),(37400,'2026-04-14',4,202304,14,388501,10588.52),(37400,'2026-04-14',4,202305,14,388501,16817.08),(37400,'2026-04-14',4,202306,14,388501,15259.94),(37400,'2026-04-14',4,202307,14,388501,13702.80),(37400,'2026-04-14',4,202308,14,388501,13702.80),(37400,'2026-04-14',4,202309,14,388501,12145.66),(37400,'2026-04-14',4,202310,14,388501,10588.52),(37400,'2026-04-14',4,202311,14,388501,18374.22),(37400,'2026-04-14',4,202312,14,388501,4204.26),(37400,'2026-04-14',4,202401,14,388501,37371.36),(37400,'2026-04-14',4,202402,14,388501,11541.44),(37400,'2026-04-14',4,202403,14,388501,7128.52),(37400,'2026-04-14',4,202404,14,388501,7637.70),(37400,'2026-04-14',4,202405,14,388501,31908.80),(37400,'2026-04-14',4,202406,14,388501,7637.70),(37400,'2026-04-14',4,202407,14,388501,11541.44),(37400,'2026-04-14',4,202408,14,388501,23422.40),(37400,'2026-04-14',4,202409,14,388501,11541.44),(37400,'2026-04-14',4,202410,14,388501,9844.16),(37400,'2026-04-14',4,202411,14,388501,18330.56),(37400,'2026-04-14',4,202412,14,388501,7128.52),(37400,'2026-04-14',4,202501,14,388501,7637.70),(37400,'2026-04-14',4,202502,14,388501,2485.82),(37400,'2026-04-14',4,202502,16,388500,2605.98),(37400,'2026-04-14',4,202503,16,388500,7637.70),(37400,'2026-04-14',4,202504,16,388500,7128.52),(37400,'2026-04-14',4,202505,16,388500,7128.52),(37400,'2026-04-14',4,202506,16,388500,5600.98),(37400,'2026-04-14',4,202507,16,388500,6619.34),(37400,'2026-04-14',4,202508,16,388500,5091.80),(37400,'2026-04-14',4,202509,16,388500,7128.52),(37400,'2026-04-14',4,202510,16,388500,5600.98),(37400,'2026-04-14',4,202511,16,388500,6619.34),(37400,'2026-04-14',4,202512,16,388500,6110.16),(37400,'2026-04-14',4,202601,16,388500,11541.44),(37400,'2026-04-14',4,202602,16,388500,6110.16),(37400,'2026-04-14',5,202203,7,389747,1663.84),(37400,'2026-04-14',5,202204,7,389747,5224.80),(37400,'2026-04-14',5,202205,7,389747,25508.80),(37400,'2026-04-14',5,202206,7,389747,48151.14),(37400,'2026-04-14',5,202206,14,388501,28579.70),(37400,'2026-04-14',5,202207,14,388501,5244.80),(37400,'2026-04-14',5,202208,14,388501,5222.80),(37400,'2026-04-14',5,202209,14,388501,4622.80),(37400,'2026-04-14',5,202210,14,388501,7002.80),(37400,'2026-04-14',5,202211,14,388501,4648.80),(37400,'2026-04-14',5,202212,14,388501,3449.76),(37400,'2026-04-14',5,202301,14,388501,6600.04),(37400,'2026-04-14',5,202302,14,388501,5253.08),(37400,'2026-04-14',5,202303,14,388501,7273.52),(37400,'2026-04-14',5,202304,14,388501,4579.60),(37400,'2026-04-14',5,202305,14,388501,5579.84),(37400,'2026-04-14',5,202401,14,388501,16163.52),(37400,'2026-04-14',5,202402,14,388501,4970.98),(37400,'2026-04-14',5,202403,14,388501,3083.22),(37400,'2026-04-14',5,202404,14,388501,3276.72),(37400,'2026-04-14',5,202405,14,388501,13800.94),(37400,'2026-04-14',5,202406,14,388501,3303.45),(37400,'2026-04-14',5,202407,14,388501,4991.86),(37400,'2026-04-14',5,202408,14,388501,10130.49),(37400,'2026-04-14',5,202409,14,388501,4991.86),(37400,'2026-04-14',5,202410,14,388501,4257.77),(37400,'2026-04-14',5,202411,14,388501,7928.22),(37400,'2026-04-14',5,202412,14,388501,3083.22),(37400,'2026-04-14',5,202501,14,388501,3293.83),(37400,'2026-04-14',5,202502,16,388500,2155.25),(37400,'2026-04-14',5,202503,16,388500,3303.45),(37400,'2026-04-14',5,202504,16,388500,3051.88),(37400,'2026-04-14',5,202505,16,388500,3083.22),(37400,'2026-04-14',5,202506,16,388500,2422.53),(37400,'2026-04-14',5,202507,16,388500,2849.29),(37400,'2026-04-14',5,202508,16,388500,2152.64),(37400,'2026-04-14',5,202509,16,388500,3083.22),(37400,'2026-04-14',5,202510,16,388500,2422.53),(37400,'2026-04-14',5,202511,16,388500,2862.99),(37400,'2026-04-14',5,202512,16,388500,2642.76),(37400,'2026-04-14',5,202601,16,388500,4991.86),(37400,'2026-04-14',5,202602,16,388500,2642.76),(37400,'2026-04-14',50,202510,16,388500,18.32),(37400,'2026-04-14',50,202512,16,388500,9.16),(37400,'2026-04-14',50,202601,16,388500,28.78),(37400,'2026-04-14',50,202602,16,388500,9.16),(37400,'2026-04-30',1,202203,12,37400,3668.70),(37400,'2026-04-30',1,202204,12,37400,3668.70),(37400,'2026-04-30',1,202205,12,37400,3668.70),(37400,'2026-04-30',1,202206,12,37400,399.81),(37400,'2026-04-30',2,202203,12,37400,1364.10),(37400,'2026-04-30',2,202204,12,37400,1364.10),(37400,'2026-04-30',2,202205,12,37400,1364.10),(37400,'2026-04-30',4,202202,12,37400,2651.20),(37400,'2026-04-30',4,202203,12,37400,12126.40),(37400,'2026-04-30',4,202204,12,37400,4232.00),(37400,'2026-04-30',5,202202,12,37400,4644.80),(37400,'2026-04-30',5,202203,12,37400,3576.96),(37400,'2026-04-30',5,202206,11,391359,33.96),(37700,'2026-04-30',1,202602,16,395000,4888.25),(37700,'2026-04-30',2,202602,16,395000,2049.67),(37700,'2026-04-30',4,202602,16,395000,13238.72),(37700,'2026-04-30',5,202602,11,391360,2.59),(37700,'2026-04-30',5,202602,16,395000,5720.77),(37900,'2026-04-30',50,202602,11,391361,7.59),(38000,'2026-04-30',5,202602,11,391362,8.48),(38100,'2026-04-30',4,202602,11,391363,35.13),(38200,'2026-04-30',50,202602,11,391364,15.79),(38300,'2026-04-08',1,202507,8,389751,4888.25),(38300,'2026-04-08',1,202508,8,389751,4888.25),(38300,'2026-04-08',1,202509,8,389751,4888.25),(38300,'2026-04-08',1,202510,8,389751,4888.25),(38300,'2026-04-08',4,202507,8,389751,8076.62),(38300,'2026-04-08',4,202508,8,389751,8111.75),(38300,'2026-04-08',4,202509,8,389751,8111.75),(38300,'2026-04-08',4,202510,8,389751,6146.88),(38300,'2026-04-30',4,202602,11,391365,35.13),(38600,'2026-04-30',26,202005,11,391367,39.85),(38700,'2026-04-30',4,202602,11,391368,35.13),(38800,'2026-04-15',1,202504,7,389753,4888.25),(38800,'2026-04-15',1,202505,7,389753,4888.25),(38800,'2026-04-15',1,202506,7,389753,4888.25),(38800,'2026-04-15',1,202507,7,389753,4888.25),(38800,'2026-04-15',1,202508,7,389753,4888.25),(38800,'2026-04-15',1,202509,7,389753,4888.25),(38800,'2026-04-15',1,202510,7,389753,4888.25),(38800,'2026-04-15',1,202511,7,389753,4888.25),(38800,'2026-04-15',1,202512,7,389753,4888.25),(38800,'2026-04-15',1,202601,7,389753,4888.25),(38800,'2026-04-15',1,202602,7,389753,4888.25),(38800,'2026-04-15',4,202504,7,389753,8076.62),(38800,'2026-04-15',4,202505,7,389753,8111.75),(38800,'2026-04-15',4,202506,7,389753,8111.75),(38800,'2026-04-15',4,202507,7,389753,8111.75),(38800,'2026-04-15',4,202508,7,389753,8111.75),(38800,'2026-04-15',4,202509,7,389753,8111.75),(38800,'2026-04-15',4,202510,7,389753,8111.75),(38800,'2026-04-15',4,202511,7,389753,8111.75),(38800,'2026-04-15',4,202512,7,389753,8111.75),(38800,'2026-04-15',4,202601,7,389753,8111.75),(38800,'2026-04-15',4,202602,7,389753,8146.88),(38830,'2026-04-30',5,202602,11,391370,8.48),(39000,'2026-04-30',7,202011,11,391372,8.48),(39100,'2026-04-30',5,202602,11,391373,8.48),(39700,'2026-04-30',5,202602,11,391375,22.89),(39700,'2026-04-30',50,202602,11,391375,3.26),(39800,'2026-04-30',5,202602,11,391376,8.48),(40000,'2026-04-30',5,202602,11,391378,32.02),(41100,'2026-04-22',1,202602,7,389761,9776.50),(41100,'2026-04-22',2,202602,7,389761,4099.34),(41100,'2026-04-22',4,202602,7,389761,28174.88),(41100,'2026-04-22',5,202601,7,389761,163.29),(41100,'2026-04-22',5,202602,7,389761,12185.99),(41200,'2026-04-09',1,202508,7,389762,4888.25),(41200,'2026-04-09',1,202509,7,389762,4888.25),(41200,'2026-04-09',1,202510,7,389762,4888.25),(41200,'2026-04-09',1,202511,7,389762,4739.85),(41200,'2026-04-09',2,202508,7,389762,2049.67),(41200,'2026-04-09',2,202509,7,389762,2049.67),(41200,'2026-04-09',2,202510,7,389762,2049.67),(41200,'2026-04-09',4,202508,7,389762,26816.96),(41200,'2026-04-09',4,202509,7,389762,6619.34),(41200,'2026-04-09',4,202510,7,389762,4582.62),(41200,'2026-04-09',5,202508,7,389762,11598.67),(41200,'2026-04-09',5,202509,7,389762,2862.99),(41200,'2026-04-09',5,202510,7,389762,1965.81),(41200,'2026-04-10',1,202511,1,388305,148.40),(41200,'2026-04-10',1,202512,1,388305,4888.25),(41200,'2026-04-10',1,202601,1,388305,4888.25),(41200,'2026-04-10',1,202602,1,388305,4888.25),(41200,'2026-04-10',2,202511,1,388305,2049.67),(41200,'2026-04-10',2,202512,1,388305,2049.67),(41200,'2026-04-10',2,202601,1,388305,2049.67),(41200,'2026-04-10',2,202602,1,388305,2049.67),(41200,'2026-04-10',4,202511,1,388305,9844.16),(41200,'2026-04-10',4,202512,1,388305,9844.16),(41200,'2026-04-10',4,202601,1,388305,3564.26),(41200,'2026-04-10',4,202602,1,388305,509.18),(41200,'2026-04-10',5,202511,1,388305,4217.92),(41200,'2026-04-10',5,202512,1,388305,4213.98),(41200,'2026-04-10',5,202601,1,388305,1541.61),(41200,'2026-04-10',5,202602,1,388305,220.23),(41200,'2026-04-10',50,202602,1,388305,32.67),(41300,'2026-04-30',5,202602,11,391384,43.79),(41600,'2026-04-30',50,202511,11,391387,2.59),(41700,'2026-04-14',1,202602,7,389764,4888.25),(41700,'2026-04-14',2,202602,7,389764,2049.67),(41700,'2026-04-14',4,202602,7,389764,25119.68),(41700,'2026-04-14',5,202602,7,389764,10842.40),(41800,'2026-04-08',1,202601,7,389765,4888.25),(41800,'2026-04-08',1,202602,7,389765,4888.25),(41800,'2026-04-08',2,202601,7,389765,2049.67),(41800,'2026-04-08',2,202602,7,389765,2049.67),(41800,'2026-04-08',4,202601,7,389765,4582.62),(41800,'2026-04-08',4,202602,7,389765,1018.36),(41800,'2026-04-08',5,202601,7,389765,1979.46),(41800,'2026-04-08',5,202602,7,389765,440.46),(41800,'2026-04-08',50,202602,7,389765,3.26),(42300,'2026-04-06',1,202602,7,389769,4888.25),(42300,'2026-04-06',2,202602,7,389769,2049.67),(42300,'2026-04-06',4,202602,7,389769,2545.90),(42300,'2026-04-06',5,202602,7,389769,1101.15),(42300,'2026-04-06',50,202602,7,389769,15.03),(42600,'2026-04-30',4,202602,11,391393,35.13),(42800,'2026-04-10',1,202601,7,389771,4888.25),(42800,'2026-04-10',1,202602,7,389771,4888.25),(42800,'2026-04-10',2,202601,7,389771,2049.67),(42800,'2026-04-10',2,202602,7,389771,2049.67),(42800,'2026-04-10',4,202601,7,389771,40395.20),(42800,'2026-04-10',4,202602,7,389771,14936.00),(42800,'2026-04-10',5,202601,7,389771,17432.92),(42800,'2026-04-10',5,202602,7,389771,6460.04),(43200,'2026-04-07',1,202601,7,389774,4888.25),(43200,'2026-04-07',1,202602,7,389774,4888.25),(43200,'2026-04-07',2,202601,7,389774,2049.67),(43200,'2026-04-07',2,202602,7,389774,2049.67),(43200,'2026-04-07',4,202601,7,389774,8146.88),(43200,'2026-04-07',4,202602,7,389774,7637.70),(43200,'2026-04-07',5,202601,7,389774,3515.20),(43200,'2026-04-07',5,202602,7,389774,3303.45),(43200,'2026-04-07',50,202602,7,389774,20.93),(43500,'2026-03-30',1,202511,8,389776,9776.50),(43500,'2026-03-30',1,202512,8,389776,9776.50),(43500,'2026-03-30',1,202601,8,389776,9776.50),(43500,'2026-03-30',1,202602,8,389776,9776.50),(43500,'2026-03-30',2,202511,8,389776,4099.34),(43500,'2026-03-30',2,202512,8,389776,4099.34),(43500,'2026-03-30',2,202601,8,389776,4099.34),(43500,'2026-03-30',2,202602,8,389776,4099.34),(43500,'2026-03-30',4,202511,8,389776,17991.20),(43500,'2026-03-30',4,202512,8,389776,2036.74),(43500,'2026-03-30',4,202601,8,389776,9165.33),(43500,'2026-03-30',4,202602,8,389776,34964.00),(43500,'2026-03-30',5,202511,8,389776,7732.96),(43500,'2026-03-30',5,202512,8,389776,880.92),(43500,'2026-03-30',5,202601,8,389776,3964.14),(43500,'2026-03-30',5,202602,8,389776,7760.16),(43500,'2026-03-30',50,202512,8,389776,1.19),(43500,'2026-04-30',50,202602,11,391397,17.12),(43600,'2026-04-30',5,202602,11,391398,28.07),(44000,'2026-04-15',1,202602,8,389780,4888.25),(44000,'2026-04-15',2,202602,8,389780,2049.67),(44000,'2026-04-15',4,202601,8,389780,579.36),(44000,'2026-04-15',4,202602,8,389780,7462.08),(44000,'2026-04-15',5,202601,8,389780,4991.86),(44000,'2026-04-15',50,202601,8,389780,28.78),(44200,'2026-04-22',1,202601,7,389782,4888.25),(44200,'2026-04-22',1,202602,7,389782,4888.25),(44200,'2026-04-22',2,202601,7,389782,2049.67),(44200,'2026-04-22',2,202602,7,389782,2049.67),(44200,'2026-04-22',4,202601,7,389782,2036.72),(44200,'2026-04-22',4,202602,7,389782,509.18),(44200,'2026-04-22',5,202601,7,389782,880.92),(44200,'2026-04-22',5,202602,7,389782,220.23),(44200,'2026-04-22',50,202601,7,389782,44.44),(44200,'2026-04-22',50,202602,7,389782,32.67),(44500,'2026-04-30',50,202409,11,391400,23.76),(44500,'2026-04-30',50,202410,11,391400,8.26),(45000,'2026-04-30',8,202009,11,391402,8.48),(45100,'2026-04-30',5,202602,11,391403,8.48),(45200,'2026-04-30',5,202602,11,391404,46.48),(45400,'2026-04-09',1,202601,7,389786,4888.25),(45400,'2026-04-09',1,202602,7,389786,4888.25),(45400,'2026-04-09',2,202601,7,389786,2049.67),(45400,'2026-04-09',2,202602,7,389786,2049.67),(45400,'2026-04-09',4,202601,7,389786,8146.88),(45400,'2026-04-09',4,202602,7,389786,8146.88),(45400,'2026-04-09',5,202601,7,389786,3506.72),(45400,'2026-04-09',5,202602,7,389786,3523.68),(45460,'2026-04-09',1,202512,7,389788,4888.25),(45460,'2026-04-09',1,202601,7,389788,4888.25),(45460,'2026-04-09',1,202602,7,389788,4888.25),(45460,'2026-04-09',2,202512,7,389788,2049.67),(45460,'2026-04-09',2,202601,7,389788,2049.67),(45460,'2026-04-09',2,202602,7,389788,2049.67),(45460,'2026-04-09',4,202512,7,389788,8146.88),(45460,'2026-04-09',4,202601,7,389788,8146.88),(45460,'2026-04-09',4,202602,7,389788,8146.88),(45460,'2026-04-09',5,202512,7,389788,3506.72),(45460,'2026-04-09',5,202601,7,389788,3515.20),(45460,'2026-04-09',5,202602,7,389788,2723.68),(45460,'2026-04-10',5,202602,1,388287,800.00),(45700,'2026-04-01',1,202602,7,389791,4888.25),(45700,'2026-04-01',2,202602,7,389791,2049.67),(45700,'2026-04-01',4,202602,7,389791,3055.08),(45700,'2026-04-01',5,202602,7,389791,1307.00),(46000,'2026-04-30',5,202602,11,391409,40.50),(46000,'2026-04-30',50,202602,11,391409,9.16),(46200,'2026-04-16',1,202602,7,389795,4888.25),(46200,'2026-04-16',2,202602,7,389795,2049.67),(46200,'2026-04-16',4,202602,7,389795,4582.62),(46200,'2026-04-16',5,202602,7,389795,1979.46),(46750,'2026-04-30',50,202601,11,391417,26.15),(47150,'2026-04-30',5,202602,11,391420,2.61),(47500,'2026-04-22',1,202602,7,389804,4888.25),(47500,'2026-04-22',2,202602,7,389804,2049.67),(47500,'2026-04-22',4,202602,7,389804,4582.62),(47500,'2026-04-22',5,202602,7,389804,1979.46),(47900,'2026-04-30',5,202602,11,391423,10.40),(48100,'2026-04-30',1,202602,16,395001,4888.25),(48100,'2026-04-30',2,202602,16,395001,2049.67),(48100,'2026-04-30',4,202602,16,395001,4073.44),(48100,'2026-04-30',5,202602,16,395001,1761.84),(48100,'2026-04-30',50,202602,16,395001,26.80),(48200,'2026-04-07',1,202602,7,389805,4888.25),(48200,'2026-04-07',2,202602,7,389805,2049.67),(48200,'2026-04-07',4,202602,7,389805,4582.62),(48200,'2026-04-07',5,202602,7,389805,1979.46),(48250,'2026-04-30',5,202602,11,391425,8.48),(48300,'2026-04-30',5,202602,11,391426,32.02),(48450,'2026-04-30',5,202602,11,391428,8.48),(48900,'2026-04-21',1,202602,7,389808,4888.25),(48900,'2026-04-21',2,202602,7,389808,2049.67),(48900,'2026-04-21',4,202602,7,389808,4582.62),(48900,'2026-04-21',5,202602,7,389808,1979.46),(49000,'2026-04-06',1,202602,7,389809,4888.25),(49000,'2026-04-06',2,202602,7,389809,2049.67),(49000,'2026-04-06',4,202602,7,389809,5091.80),(49000,'2026-04-06',5,202602,7,389809,2170.28),(49350,'2026-04-30',5,202602,11,391434,7.79),(49350,'2026-04-30',50,202601,11,391434,0.69),(49700,'2026-04-30',28,202402,11,391437,0.17),(49700,'2026-04-30',50,202509,11,391437,31.94),(49700,'2026-04-30',50,202510,11,391437,12.90),(49750,'2026-04-30',5,202602,11,391438,8.48),(49800,'2026-04-06',1,202602,7,389812,4888.25),(49800,'2026-04-06',2,202602,7,389812,2049.67),(49800,'2026-04-06',4,202602,7,389812,3564.26),(49800,'2026-04-06',5,202602,7,389812,1497.82),(49900,'2026-04-17',1,202601,7,389813,4888.25),(49900,'2026-04-17',1,202602,7,389813,4888.25),(49900,'2026-04-17',2,202601,7,389813,2049.67),(49900,'2026-04-17',2,202602,7,389813,2049.67),(49900,'2026-04-17',4,202601,7,389813,6110.16),(49900,'2026-04-17',4,202602,7,389813,4582.62),(49900,'2026-04-17',5,202601,7,389813,2642.76),(49900,'2026-04-17',5,202602,7,389813,1982.07),(49900,'2026-04-17',50,202601,7,389813,6.55),(50300,'2026-04-10',1,202601,7,389816,4888.25),(50300,'2026-04-10',1,202602,7,389816,4888.25),(50300,'2026-04-10',2,202601,7,389816,2049.67),(50300,'2026-04-10',2,202602,7,389816,2049.67),(50300,'2026-04-10',4,202601,7,389816,14936.00),(50300,'2026-04-10',4,202602,7,389816,2545.90),(50300,'2026-04-10',5,202601,7,389816,6426.08),(50300,'2026-04-10',5,202602,7,389816,1101.15),(50300,'2026-04-10',50,202602,7,389816,15.03),(50350,'2026-04-10',1,202602,7,389817,4888.25),(50350,'2026-04-10',2,202602,7,389817,2049.67),(50350,'2026-04-10',4,202602,7,389817,43789.76),(50350,'2026-04-10',5,202602,7,389817,18939.57),(50350,'2026-04-10',50,202602,7,389817,32.75),(50400,'2026-04-08',1,202602,7,389818,4888.25),(50400,'2026-04-08',2,202602,7,389818,2049.67),(50400,'2026-04-08',4,202602,7,389818,3055.08),(50400,'2026-04-08',5,202602,7,389818,1307.00),(50500,'2026-04-30',5,202602,11,391441,22.18),(50600,'2026-04-17',1,202602,7,389819,4888.25),(50600,'2026-04-17',2,202602,7,389819,2049.67),(50600,'2026-04-17',4,202602,7,389819,5600.98),(50600,'2026-04-17',5,202602,7,389819,2422.53),(50600,'2026-04-17',50,202602,7,389819,38.57),(50850,'2026-04-30',5,202602,11,391443,8.48),(51200,'2026-04-30',1,202602,16,395003,4888.25),(51200,'2026-04-30',2,202602,16,395003,2049.67),(51200,'2026-04-30',4,202602,16,395003,7637.70),(51200,'2026-04-30',5,202602,16,395003,3303.45),(51200,'2026-04-30',50,202602,16,395003,20.93),(51300,'2026-04-01',1,202601,7,389821,4888.25),(51300,'2026-04-01',1,202602,7,389821,4888.25),(51300,'2026-04-01',2,202601,7,389821,2049.67),(51300,'2026-04-01',2,202602,7,389821,2049.67),(51300,'2026-04-01',4,202601,7,389821,8146.88),(51300,'2026-04-01',4,202602,7,389821,8146.88),(51300,'2026-04-01',5,202601,7,389821,3506.72),(51300,'2026-04-01',5,202602,7,389821,3523.68),(51600,'2026-04-24',1,202512,8,389824,4888.25),(51600,'2026-04-24',1,202601,8,389824,4888.25),(51600,'2026-04-24',1,202602,8,389824,4888.25),(51600,'2026-04-24',2,202512,8,389824,2049.67),(51600,'2026-04-24',2,202601,8,389824,2049.67),(51600,'2026-04-24',2,202602,8,389824,2049.67),(51600,'2026-04-24',4,202512,8,389824,5091.80),(51600,'2026-04-24',4,202601,8,389824,18330.56),(51600,'2026-04-24',4,202602,8,389824,9844.16),(51600,'2026-04-24',5,202512,8,389824,2170.28),(51600,'2026-04-24',5,202601,8,389824,7891.67),(51600,'2026-04-24',5,202602,8,389824,4257.77),(52600,'2026-03-31',1,202602,7,389834,4888.25),(52600,'2026-03-31',2,202602,7,389834,2049.67),(52600,'2026-03-31',4,202602,7,389834,2036.72),(52600,'2026-03-31',5,202602,7,389834,880.92),(52600,'2026-03-31',50,202602,7,389834,44.44),(53000,'2026-04-24',7,201304,8,389838,11300.00),(53000,'2026-04-30',50,202602,11,391456,14.38),(53060,'2026-04-30',5,202602,11,391457,8.48),(53070,'2026-04-30',5,202602,11,391458,8.48),(53100,'2026-04-30',5,202602,11,391459,14.38),(53310,'2026-04-13',1,202506,7,389840,4888.25),(53310,'2026-04-13',1,202507,7,389840,4888.25),(53310,'2026-04-13',1,202508,7,389840,4888.25),(53310,'2026-04-13',1,202509,7,389840,4888.25),(53310,'2026-04-13',1,202510,7,389840,4888.25),(53310,'2026-04-13',1,202511,7,389840,4888.25),(53310,'2026-04-13',2,202506,7,389840,2049.67),(53310,'2026-04-13',2,202507,7,389840,2049.67),(53310,'2026-04-13',2,202508,7,389840,2049.67),(53310,'2026-04-13',2,202509,7,389840,2049.67),(53310,'2026-04-13',2,202510,7,389840,2049.67),(53310,'2026-04-13',2,202511,7,389840,2049.67),(53310,'2026-04-13',4,202506,7,389840,8146.88),(53310,'2026-04-13',4,202507,7,389840,8146.88),(53310,'2026-04-13',4,202508,7,389840,8146.88),(53310,'2026-04-13',4,202509,7,389840,8146.88),(53310,'2026-04-13',4,202510,7,389840,8146.88),(53310,'2026-04-13',4,202511,7,389840,70.56),(53310,'2026-04-13',5,202506,7,389840,3506.72),(53310,'2026-04-13',5,202507,7,389840,3515.20),(53310,'2026-04-13',5,202508,7,389840,3515.20),(53310,'2026-04-13',5,202509,7,389840,3515.20),(53310,'2026-04-13',5,202510,7,389840,3515.20),(53310,'2026-04-14',1,202512,1,388512,4888.25),(53310,'2026-04-14',1,202601,1,388512,4888.25),(53310,'2026-04-14',1,202602,1,388512,4888.25),(53310,'2026-04-14',2,202512,1,388512,2049.67),(53310,'2026-04-14',2,202601,1,388512,2049.67),(53310,'2026-04-14',2,202602,1,388512,2049.67),(53310,'2026-04-14',4,202511,1,388512,8076.32),(53310,'2026-04-14',4,202512,1,388512,8146.88),(53310,'2026-04-14',4,202601,1,388512,8146.88),(53310,'2026-04-14',4,202602,1,388512,8146.88),(53310,'2026-04-14',5,202511,1,388512,3515.20),(53310,'2026-04-14',5,202512,1,388512,3515.20),(53310,'2026-04-14',5,202601,1,388512,3515.20),(53310,'2026-04-14',5,202602,1,388512,3523.68),(53320,'2026-04-13',1,202509,7,389841,4888.25),(53320,'2026-04-13',1,202510,7,389841,4888.25),(53320,'2026-04-13',1,202511,7,389841,4888.25),(53320,'2026-04-13',1,202512,7,389841,4888.25),(53320,'2026-04-13',1,202601,7,389841,4888.25),(53320,'2026-04-13',1,202602,7,389841,4888.25),(53320,'2026-04-13',2,202509,7,389841,2049.67),(53320,'2026-04-13',2,202510,7,389841,2049.67),(53320,'2026-04-13',2,202511,7,389841,2049.67),(53320,'2026-04-13',2,202512,7,389841,2049.67),(53320,'2026-04-13',2,202601,7,389841,2049.67),(53320,'2026-04-13',2,202602,7,389841,2049.67),(53320,'2026-04-13',4,202509,7,389841,8146.88),(53320,'2026-04-13',4,202510,7,389841,8146.88),(53320,'2026-04-13',4,202511,7,389841,8146.88),(53320,'2026-04-13',4,202512,7,389841,8146.88),(53320,'2026-04-13',4,202601,7,389841,8146.88),(53320,'2026-04-13',4,202602,7,389841,70.56),(53320,'2026-04-13',5,202509,7,389841,3506.72),(53320,'2026-04-13',5,202510,7,389841,3515.20),(53320,'2026-04-13',5,202511,7,389841,3515.20),(53320,'2026-04-13',5,202512,7,389841,3515.20),(53320,'2026-04-13',5,202601,7,389841,3515.20),(53320,'2026-04-14',4,202602,1,388516,8076.32),(53320,'2026-04-14',5,202602,1,388516,3523.68),(53330,'2026-04-13',1,202602,7,389842,4888.25),(53330,'2026-04-13',2,202602,7,389842,2049.67),(53330,'2026-04-13',4,202602,7,389842,8146.88),(53330,'2026-04-13',5,202602,7,389842,3515.20),(53400,'2026-04-30',26,201911,11,391461,8.48),(54000,'2026-04-30',5,202602,11,391465,8.48),(54100,'2026-04-22',1,202602,7,389846,4888.25),(54100,'2026-04-22',4,202602,7,389846,5091.80),(54100,'2026-04-22',50,202602,7,389846,19.95),(54500,'2026-04-30',50,202512,11,391468,13.40),(54500,'2026-04-30',50,202601,11,391468,16.46),(54550,'2026-04-22',1,202602,7,389849,4888.25),(54550,'2026-04-22',2,202602,7,389849,2049.67),(54550,'2026-04-22',4,202602,7,389849,21725.12),(54550,'2026-04-22',5,202602,7,389849,9396.40),(54550,'2026-04-22',12,202501,7,389849,6745.81),(54550,'2026-04-22',50,202602,7,389849,40.56),(54550,'2026-04-22',81,202501,7,389849,3254.19),(55400,'2026-04-21',1,202602,7,389854,1788.25),(55400,'2026-04-21',2,202602,7,389854,2049.67),(55400,'2026-04-21',4,202602,7,389854,2545.90),(55400,'2026-04-21',5,202602,7,389854,1101.15),(55400,'2026-04-21',50,202602,7,389854,15.03),(55800,'2026-04-15',1,202406,8,389856,4888.25),(55800,'2026-04-15',1,202407,8,389856,4888.25),(55800,'2026-04-15',1,202408,8,389856,4888.25),(55800,'2026-04-15',1,202409,8,389856,4888.25),(55800,'2026-04-15',1,202410,8,389856,4888.25),(55800,'2026-04-15',1,202411,8,389856,4580.45),(55800,'2026-04-15',2,202405,8,389856,675.19),(55800,'2026-04-15',2,202406,8,389856,2049.67),(55800,'2026-04-15',2,202407,8,389856,2049.67),(55800,'2026-04-15',2,202408,8,389856,2049.67),(55800,'2026-04-15',2,202409,8,389856,2049.67),(55800,'2026-04-15',2,202410,8,389856,2049.67),(55800,'2026-04-15',4,202405,8,389856,7128.52),(55800,'2026-04-15',4,202406,8,389856,5600.98),(55800,'2026-04-15',4,202407,8,389856,9844.16),(55800,'2026-04-15',4,202408,8,389856,7637.70),(55800,'2026-04-15',4,202409,8,389856,6110.16),(55800,'2026-04-15',4,202410,8,389856,5600.98),(55800,'2026-04-15',5,202405,8,389856,3083.22),(55800,'2026-04-15',5,202406,8,389856,2422.53),(55800,'2026-04-15',5,202407,8,389856,4257.77),(55800,'2026-04-15',5,202408,8,389856,3303.45),(55800,'2026-04-15',5,202409,8,389856,2642.76),(55800,'2026-04-15',5,202410,8,389856,2422.53),(55800,'2026-04-30',50,202602,11,391473,10.40),(56060,'2026-04-30',50,202511,11,391475,12.29),(56060,'2026-04-30',50,202512,11,391475,1.60),(56210,'2026-04-30',5,202602,11,391478,8.48),(56550,'2026-04-30',5,202602,11,391481,32.02),(56850,'2026-04-30',5,202602,11,391483,8.48),(57000,'2026-04-30',5,202602,11,391484,8.48),(57100,'2026-04-30',5,202602,11,391485,8.48),(57200,'2026-04-30',5,202602,11,391486,8.48),(57250,'2026-04-30',5,202602,11,391487,8.48),(57300,'2026-04-30',50,202602,11,391488,22.18),(57400,'2026-04-30',5,202602,11,391489,5.18),(57400,'2026-04-30',50,202602,11,391489,3.30),(57600,'2026-04-30',5,202602,11,391491,32.02),(57750,'2026-04-30',4,202602,11,391493,35.13),(57800,'2026-04-22',1,202512,7,389866,4888.25),(57800,'2026-04-22',1,202601,7,389866,4888.25),(57800,'2026-04-22',1,202602,7,389866,4888.25),(57800,'2026-04-22',2,202512,7,389866,2049.67),(57800,'2026-04-22',2,202601,7,389866,2049.67),(57800,'2026-04-22',2,202602,7,389866,2049.67),(57800,'2026-04-22',4,202512,7,389866,6110.16),(57800,'2026-04-22',4,202601,7,389866,13238.72),(57800,'2026-04-22',4,202602,7,389866,1462.08),(57800,'2026-04-22',5,202512,7,389866,2642.76),(57800,'2026-04-22',5,202601,7,389866,5725.95),(57800,'2026-04-22',50,202512,7,389866,6.57),(57800,'2026-04-23',4,202602,1,389190,4138.90),(57800,'2026-04-23',5,202602,1,389190,2422.53),(57800,'2026-04-23',50,202602,1,389190,38.57),(57900,'2026-04-07',1,202602,7,389867,4888.25),(57900,'2026-04-07',2,202602,7,389867,2049.67),(57900,'2026-04-07',4,202602,7,389867,2545.90),(57900,'2026-04-07',5,202602,7,389867,1101.15),(57900,'2026-04-07',50,202602,7,389867,15.03),(58700,'2026-04-08',1,202602,7,389871,4888.25),(58700,'2026-04-08',2,202602,7,389871,2049.67),(58700,'2026-04-08',4,202602,7,389871,6062.08),(58700,'2026-04-09',4,202602,1,388192,2084.80),(58700,'2026-04-09',5,202602,1,388192,3523.68),(58700,'2026-04-09',50,202602,1,388192,1.52),(58850,'2026-04-30',4,202602,11,391499,35.13),(58950,'2026-04-30',4,202602,11,391500,24.25),(59100,'2026-04-30',5,202602,11,391502,8.48),(59150,'2026-04-30',5,202602,11,391503,8.48),(59200,'2026-04-30',4,202602,11,391504,35.13),(59500,'2026-04-30',61,202602,11,391505,30.04),(59600,'2026-04-30',60,202602,11,391506,17.90),(59700,'2026-04-30',4,202602,11,391507,35.13),(59800,'2026-04-30',7,202011,11,391508,35.13),(60050,'2026-04-30',50,202602,11,391511,16.77),(60100,'2026-04-30',50,202510,11,391512,6.61),(60400,'2026-04-30',50,202601,11,391513,11.12),(60400,'2026-04-30',50,202602,11,391513,32.67),(61200,'2026-03-31',1,202601,7,389879,4888.25),(61200,'2026-03-31',1,202602,7,389879,4888.25),(61200,'2026-03-31',4,202601,7,389879,33606.08),(61200,'2026-03-31',4,202602,7,389879,33606.08),(61200,'2026-03-31',50,202601,7,389879,5.67),(61200,'2026-03-31',50,202602,7,389879,5.67),(61300,'2026-04-09',1,202512,7,389880,16294.16),(61300,'2026-04-09',1,202601,7,389880,16294.16),(61300,'2026-04-09',1,202602,7,389880,16294.16),(61300,'2026-04-09',4,202512,7,389880,25459.20),(61300,'2026-04-09',4,202601,7,389880,25459.20),(61300,'2026-04-09',4,202602,7,389880,25459.20),(61300,'2026-04-09',60,202512,7,389880,8147.08),(61300,'2026-04-09',60,202601,7,389880,8147.08),(61300,'2026-04-09',60,202602,7,389880,8147.08),(61300,'2026-04-09',61,202512,7,389880,12669.52),(61300,'2026-04-09',61,202601,7,389880,12699.56),(61300,'2026-04-09',61,202602,7,389880,12729.60),(61380,'2026-04-16',1,202512,7,389882,9776.50),(61380,'2026-04-16',1,202601,7,389882,9776.50),(61380,'2026-04-16',1,202602,7,389882,9776.50),(61380,'2026-04-16',2,202512,7,389882,4099.34),(61380,'2026-04-16',2,202601,7,389882,4099.34),(61380,'2026-04-16',2,202602,7,389882,4099.34),(61380,'2026-04-16',4,202512,7,389882,9165.33),(61380,'2026-04-16',4,202601,7,389882,8146.96),(61380,'2026-04-16',4,202602,7,389882,5091.85),(61380,'2026-04-16',5,202512,7,389882,3912.35),(61380,'2026-04-16',5,202601,7,389882,3523.68),(61380,'2026-04-16',5,202602,7,389882,2202.30),(61380,'2026-04-16',50,202602,7,389882,30.01),(61400,'2026-04-15',1,202601,7,389883,9776.50),(61400,'2026-04-15',1,202602,7,389883,9776.50),(61400,'2026-04-15',2,202601,7,389883,4099.34),(61400,'2026-04-15',2,202602,7,389883,4099.34),(61400,'2026-04-15',4,202601,7,389883,8146.96),(61400,'2026-04-15',4,202602,7,389883,12220.44),(61400,'2026-04-15',5,202601,7,389883,3477.20),(61400,'2026-04-15',5,202602,7,389883,5285.52),(61400,'2026-04-15',50,202602,7,389883,18.20),(61500,'2026-04-15',1,202601,7,389884,4888.25),(61500,'2026-04-15',1,202602,7,389884,4888.25),(61500,'2026-04-15',2,202601,7,389884,2049.67),(61500,'2026-04-15',2,202602,7,389884,2049.67),(61500,'2026-04-15',4,202601,7,389884,8146.88),(61500,'2026-04-15',4,202602,7,389884,8146.88),(61500,'2026-04-15',5,202601,7,389884,11706.72),(61500,'2026-04-15',5,202602,7,389884,3523.68),(61900,'2026-04-07',2,202601,7,389887,6832.24),(61900,'2026-04-07',2,202602,7,389887,6832.24),(61900,'2026-04-07',5,202601,7,389887,75611.27),(61900,'2026-04-07',5,202602,7,389887,69467.76),(61900,'2026-04-07',50,202601,7,389887,34.22),(61900,'2026-04-07',90,202601,7,389887,3416.12),(61900,'2026-04-07',91,202601,7,389887,37806.15),(61900,'2026-04-08',5,202602,1,388042,6143.51),(61900,'2026-04-08',50,202602,1,388042,34.22),(61900,'2026-04-08',90,202602,1,388042,3416.12),(61900,'2026-04-08',91,202602,1,388042,37806.15),(62200,'2026-04-07',1,202601,7,389891,4888.25),(62200,'2026-04-07',1,202602,7,389891,4888.25),(62200,'2026-04-07',4,202601,7,389891,13211.75),(62200,'2026-04-07',4,202602,7,389891,5091.80),(62200,'2026-04-07',50,202602,7,389891,19.95),(62400,'2026-04-15',1,202507,8,389892,4888.25),(62400,'2026-04-15',1,202508,8,389892,4888.25),(62400,'2026-04-15',1,202509,8,389892,4888.25),(62400,'2026-04-15',1,202510,8,389892,4888.25),(62400,'2026-04-15',1,202511,8,389892,4888.25),(62400,'2026-04-15',1,202512,8,389892,4888.25),(62400,'2026-04-15',4,202507,8,389892,8076.62),(62400,'2026-04-15',4,202508,8,389892,8111.75),(62400,'2026-04-15',4,202509,8,389892,8111.75),(62400,'2026-04-15',4,202510,8,389892,8111.75),(62400,'2026-04-15',4,202511,8,389892,8111.75),(62400,'2026-04-15',4,202512,8,389892,146.88),(62400,'2026-04-30',4,202602,11,391523,35.13),(62600,'2026-04-30',4,202602,11,391524,30.62),(62600,'2026-04-30',50,202602,11,391524,3.06),(62700,'2026-04-30',1,202602,16,395004,4888.25),(62700,'2026-04-30',4,202602,11,391525,15.79),(62700,'2026-04-30',4,202602,16,395004,995.96),(62800,'2026-04-30',1,202602,16,395005,4888.25),(62800,'2026-04-30',4,202602,16,395005,2511.75),(63300,'2026-04-30',1,202602,16,395006,4888.25),(63300,'2026-04-30',4,202602,16,395006,4582.62),(63300,'2026-04-30',50,202602,16,395006,29.13),(63400,'2026-04-10',1,202601,7,389895,4888.25),(63400,'2026-04-10',1,202602,7,389895,4888.25),(63400,'2026-04-10',4,202601,7,389895,76011.75),(63400,'2026-04-10',4,202602,7,389895,6110.16),(63400,'2026-04-10',50,202602,7,389895,1.59),(63500,'2026-04-08',1,202512,7,389896,4888.25),(63500,'2026-04-08',1,202601,7,389896,4888.25),(63500,'2026-04-08',1,202602,7,389896,4888.25),(63500,'2026-04-08',4,202512,7,389896,8076.62),(63500,'2026-04-08',4,202601,7,389896,8111.75),(63500,'2026-04-08',4,202602,7,389896,8146.88),(63600,'2026-04-30',4,202602,11,391530,24.97),(63830,'2026-04-16',1,201902,8,389898,7338.00),(63830,'2026-04-16',1,201903,8,389898,7338.00),(63830,'2026-04-16',2,201902,8,389898,1364.00),(63830,'2026-04-16',2,201903,8,389898,1364.00),(63830,'2026-04-16',7,201901,8,389898,5314.00),(63830,'2026-04-16',7,201902,8,389898,9208.00),(63830,'2026-04-16',7,201903,8,389898,4713.00),(63830,'2026-04-16',8,201901,8,389898,1664.00),(63830,'2026-04-16',8,201902,8,389898,1697.00),(63830,'2026-04-30',8,201905,11,391531,8.48),(64200,'2026-04-24',1,202509,7,389900,4888.25),(64200,'2026-04-24',1,202510,7,389900,4888.25),(64200,'2026-04-24',1,202511,7,389900,4888.25),(64200,'2026-04-24',1,202512,7,389900,4888.25),(64200,'2026-04-24',1,202601,7,389900,4888.25),(64200,'2026-04-24',1,202602,7,389900,4888.25),(64200,'2026-04-24',4,202509,7,389900,5091.80),(64200,'2026-04-24',4,202510,7,389900,509.18),(64200,'2026-04-24',4,202511,7,389900,509.18),(64200,'2026-04-24',4,202512,7,389900,5091.80),(64200,'2026-04-24',4,202601,7,389900,5091.80),(64200,'2026-04-24',4,202602,7,389900,5091.80),(64200,'2026-04-24',50,202509,7,389900,19.95),(64200,'2026-04-24',50,202510,7,389900,2.57),(64200,'2026-04-24',50,202511,7,389900,2.57),(64200,'2026-04-24',50,202512,7,389900,19.95),(64200,'2026-04-24',50,202601,7,389900,19.95),(64200,'2026-04-24',50,202602,7,389900,19.95),(64300,'2026-04-30',4,202602,11,391534,15.18),(64300,'2026-04-30',50,202602,11,391534,1.59),(64400,'2026-04-30',4,202602,11,391535,35.13),(65250,'2026-04-15',1,202601,7,389905,16294.16),(65250,'2026-04-15',1,202602,7,389905,16294.16),(65250,'2026-04-15',2,202601,7,389905,6832.24),(65250,'2026-04-15',2,202602,7,389905,6832.24),(65250,'2026-04-15',4,202601,7,389905,18670.08),(65250,'2026-04-15',4,202602,7,389905,10183.68),(65250,'2026-04-15',5,202601,7,389905,8074.99),(65250,'2026-04-15',5,202602,7,389905,4404.54),(65250,'2026-04-15',50,202602,7,389905,28.04),(65250,'2026-04-15',60,202601,7,389905,8147.08),(65250,'2026-04-15',60,202602,7,389905,8147.08),(65250,'2026-04-15',61,202601,7,389905,9335.04),(65250,'2026-04-15',61,202602,7,389905,5091.84),(65250,'2026-04-15',90,202601,7,389905,3416.12),(65250,'2026-04-15',90,202602,7,389905,3416.12),(65250,'2026-04-15',91,202601,7,389905,4030.29),(65250,'2026-04-15',91,202602,7,389905,2202.30),(65500,'2026-04-15',1,202601,7,389907,16294.16),(65500,'2026-04-15',1,202602,7,389907,16294.16),(65500,'2026-04-15',2,202601,7,389907,6832.24),(65500,'2026-04-15',2,202602,7,389907,6832.24),(65500,'2026-04-15',4,202601,7,389907,1697.28),(65500,'2026-04-15',4,202602,7,389907,1697.28),(65500,'2026-04-15',5,202601,7,389907,734.09),(65500,'2026-04-15',5,202602,7,389907,734.09),(65500,'2026-04-15',60,202601,7,389907,8147.08),(65500,'2026-04-15',60,202602,7,389907,8147.08),(65500,'2026-04-15',61,202601,7,389907,848.64),(65500,'2026-04-15',61,202602,7,389907,848.64),(65500,'2026-04-15',90,202601,7,389907,3416.12),(65500,'2026-04-15',90,202602,7,389907,3416.12),(65500,'2026-04-15',91,202601,7,389907,293.73),(65500,'2026-04-15',91,202602,7,389907,367.05),(65800,'2026-04-30',5,202602,11,391540,0.44),(65900,'2026-04-01',1,202601,7,389910,4888.25),(65900,'2026-04-01',1,202602,7,389910,4888.25),(65900,'2026-04-01',2,202601,7,389910,2049.67),(65900,'2026-04-01',2,202602,7,389910,2049.67),(65900,'2026-04-01',4,202601,7,389910,7637.70),(65900,'2026-04-01',4,202602,7,389910,11541.44),(65900,'2026-04-01',5,202601,7,389910,3303.45),(65900,'2026-04-01',5,202602,7,389910,4991.86),(65900,'2026-04-01',50,202601,7,389910,20.93),(65900,'2026-04-01',50,202602,7,389910,28.78),(66000,'2026-04-06',1,202602,7,389911,4888.25),(66000,'2026-04-06',2,202602,7,389911,2049.67),(66000,'2026-04-06',4,202602,7,389911,3055.08),(66000,'2026-04-06',5,202602,7,389911,1307.00),(66500,'2026-04-30',50,202510,11,391544,1.96),(66500,'2026-04-30',50,202601,11,391544,3.26),(66500,'2026-04-30',50,202602,11,391544,26.80),(67200,'2026-03-31',1,202601,8,389919,1588.25),(67200,'2026-03-31',1,202602,8,389919,4888.25),(67200,'2026-03-31',2,202601,8,389919,2049.67),(67200,'2026-03-31',2,202602,8,389919,2049.67),(67200,'2026-03-31',4,202601,8,389919,43789.76),(67200,'2026-03-31',4,202602,8,389919,48881.60),(67200,'2026-03-31',5,202601,8,389919,18939.57),(67200,'2026-03-31',5,202602,7,389920,3361.36),(67200,'2026-03-31',5,202602,8,389919,17780.48),(67200,'2026-03-31',50,202601,8,389919,32.75),(67200,'2026-03-31',50,202602,7,389920,38.64),(67800,'2026-04-23',1,202511,7,389923,9776.50),(67800,'2026-04-23',1,202512,7,389923,9776.50),(67800,'2026-04-23',1,202601,7,389923,9776.50),(67800,'2026-04-23',1,202602,7,389923,9776.50),(67800,'2026-04-23',2,202511,7,389923,4099.34),(67800,'2026-04-23',2,202512,7,389923,4099.34),(67800,'2026-04-23',2,202601,7,389923,4099.34),(67800,'2026-04-23',2,202602,7,389923,4099.34),(67800,'2026-04-23',4,202511,7,389923,2036.74),(67800,'2026-04-23',4,202512,7,389923,2036.74),(67800,'2026-04-23',4,202601,7,389923,2036.74),(67800,'2026-04-23',4,202602,7,389923,2036.74),(67800,'2026-04-23',5,202511,7,389923,880.92),(67800,'2026-04-23',5,202512,7,389923,880.92),(67800,'2026-04-23',5,202601,7,389923,880.92),(67800,'2026-04-23',5,202602,7,389923,880.92),(67800,'2026-04-23',50,202511,7,389923,6.50),(67800,'2026-04-23',50,202512,7,389923,6.50),(67800,'2026-04-23',50,202601,7,389923,6.50),(67800,'2026-04-23',50,202602,7,389923,6.50),(67900,'2026-03-31',1,202601,7,389924,4888.25),(67900,'2026-03-31',1,202602,7,389924,4888.25),(67900,'2026-03-31',2,202601,7,389924,2049.67),(67900,'2026-03-31',2,202602,7,389924,2049.67),(67900,'2026-03-31',4,202601,7,389924,4582.62),(67900,'2026-03-31',4,202602,7,389924,3564.26),(67900,'2026-03-31',5,202512,7,389924,497.39),(67900,'2026-03-31',5,202601,7,389924,1938.28),(67900,'2026-03-31',5,202602,7,389924,1541.61),(68000,'2026-04-07',1,202601,7,389925,4888.25),(68000,'2026-04-07',1,202602,7,389925,4888.25),(68000,'2026-04-07',2,202601,7,389925,2049.67),(68000,'2026-04-07',2,202602,7,389925,2049.67),(68000,'2026-04-07',4,202601,7,389925,8146.88),(68000,'2026-04-07',4,202602,7,389925,8146.88),(68000,'2026-04-07',5,202601,7,389925,3506.72),(68000,'2026-04-07',5,202602,7,389925,3523.68),(68400,'2026-04-30',50,202601,11,391552,9.02),(68400,'2026-04-30',50,202602,11,391552,1.38),(68420,'2026-04-10',1,202601,7,389927,4888.25),(68420,'2026-04-10',1,202602,7,389927,4888.25),(68420,'2026-04-10',2,202601,7,389927,2049.67),(68420,'2026-04-10',2,202602,7,389927,2049.67),(68420,'2026-04-10',4,202601,7,389927,509.18),(68420,'2026-04-10',4,202602,7,389927,509.18),(68420,'2026-04-10',5,202601,7,389927,220.23),(68420,'2026-04-10',5,202602,7,389927,220.23),(68420,'2026-04-10',50,202601,7,389927,32.67),(68420,'2026-04-10',50,202602,7,389927,32.67),(68700,'2026-03-31',1,202601,7,389929,9776.50),(68700,'2026-03-31',1,202602,7,389929,9776.50),(68700,'2026-03-31',2,202601,7,389929,4099.34),(68700,'2026-03-31',2,202602,7,389929,4099.34),(68700,'2026-03-31',4,202601,7,389929,2036.74),(68700,'2026-03-31',4,202602,7,389929,4073.48),(68700,'2026-03-31',5,202601,7,389929,876.26),(68700,'2026-03-31',5,202602,7,389929,1761.84),(68800,'2026-04-16',1,202602,7,389930,4888.25),(68800,'2026-04-16',2,202602,7,389930,2049.67),(68800,'2026-04-16',4,202602,7,389930,3055.08),(68800,'2026-04-16',5,202602,7,389930,1307.00),(69200,'2026-04-30',50,202601,11,391557,2.64),(69200,'2026-04-30',50,202602,11,391557,29.38),(69300,'2026-04-30',1,202507,16,395007,4888.25),(69300,'2026-04-30',1,202508,16,395007,4888.25),(69300,'2026-04-30',1,202509,16,395007,4888.25),(69300,'2026-04-30',1,202510,16,395007,4888.25),(69300,'2026-04-30',1,202511,16,395007,4888.25),(69300,'2026-04-30',1,202512,16,395007,4888.25),(69300,'2026-04-30',1,202601,16,395007,4888.25),(69300,'2026-04-30',1,202602,16,395007,4888.25),(69300,'2026-04-30',2,202507,16,395007,2049.67),(69300,'2026-04-30',2,202508,16,395007,2049.67),(69300,'2026-04-30',2,202509,16,395007,2049.67),(69300,'2026-04-30',2,202510,16,395007,2049.67),(69300,'2026-04-30',2,202511,16,395007,2049.67),(69300,'2026-04-30',2,202512,16,395007,2049.67),(69300,'2026-04-30',2,202601,16,395007,2049.67),(69300,'2026-04-30',2,202602,16,395007,2049.67),(69300,'2026-04-30',4,202507,16,395007,25119.68),(69300,'2026-04-30',4,202508,16,395007,23422.40),(69300,'2026-04-30',4,202509,16,395007,14936.00),(69300,'2026-04-30',4,202510,16,395007,25119.68),(69300,'2026-04-30',4,202511,16,395007,9844.16),(69300,'2026-04-30',4,202512,16,395007,13238.72),(69300,'2026-04-30',4,202601,16,395007,14936.00),(69300,'2026-04-30',4,202602,16,395007,20027.84),(69300,'2026-04-30',5,202507,16,395007,10842.40),(69300,'2026-04-30',5,202508,16,395007,10105.72),(69300,'2026-04-30',5,202509,16,395007,6437.86),(69300,'2026-04-30',5,202510,16,395007,10824.73),(69300,'2026-04-30',5,202511,16,395007,4255.18),(69300,'2026-04-30',5,202512,16,395007,5691.99),(69300,'2026-04-30',5,202601,16,395007,6431.97),(69300,'2026-04-30',5,202602,11,391558,28.07),(69300,'2026-04-30',5,202602,16,395007,8634.24),(69400,'2026-04-30',1,202602,16,395008,4888.25),(69400,'2026-04-30',2,202602,16,395008,2049.67),(69400,'2026-04-30',4,202602,16,395008,25119.68),(69400,'2026-04-30',5,202602,11,391559,22.18),(69400,'2026-04-30',5,202602,16,395008,10820.22),(69600,'2026-04-10',1,202511,7,389934,4888.25),(69600,'2026-04-10',1,202512,7,389934,4888.25),(69600,'2026-04-10',1,202601,7,389934,4888.25),(69600,'2026-04-10',1,202602,7,389934,4888.25),(69600,'2026-04-10',2,202511,7,389934,2049.67),(69600,'2026-04-10',2,202512,7,389934,2049.67),(69600,'2026-04-10',2,202601,7,389934,2049.67),(69600,'2026-04-10',2,202602,7,389934,2049.67),(69600,'2026-04-10',4,202511,7,389934,1527.54),(69600,'2026-04-10',4,202512,7,389934,1018.36),(69600,'2026-04-10',4,202601,7,389934,1018.36),(69600,'2026-04-10',4,202602,7,389934,509.18),(69600,'2026-04-10',5,202511,7,389934,634.54),(69600,'2026-04-10',5,202512,7,389934,440.46),(69600,'2026-04-10',5,202601,7,389934,440.46),(69600,'2026-04-10',5,202602,7,389934,220.23),(69600,'2026-04-10',50,202512,7,389934,3.26),(69600,'2026-04-10',50,202601,7,389934,3.26),(69600,'2026-04-10',50,202602,7,389934,32.67),(69950,'2026-03-31',1,202601,7,389935,4888.25),(69950,'2026-03-31',1,202602,7,389935,4888.25),(69950,'2026-03-31',2,202601,7,389935,2049.67),(69950,'2026-03-31',2,202602,7,389935,2049.67),(69950,'2026-03-31',4,202601,7,389935,18330.56),(69950,'2026-03-31',4,202602,7,389935,13238.72),(69950,'2026-03-31',5,202601,7,389935,7928.22),(69950,'2026-03-31',5,202602,7,389935,5725.95),(69950,'2026-03-31',50,202601,7,389935,0.71),(70100,'2026-03-31',1,202601,7,389937,4888.25),(70100,'2026-03-31',1,202602,7,389937,4888.25),(70100,'2026-03-31',2,202601,7,389937,2049.67),(70100,'2026-03-31',2,202602,7,389937,2049.67),(70100,'2026-03-31',4,202601,7,389937,1018.36),(70100,'2026-03-31',4,202602,7,389937,509.18),(70100,'2026-03-31',5,202601,7,389937,440.46),(70100,'2026-03-31',5,202602,7,389937,220.23),(70100,'2026-03-31',50,202601,7,389937,3.26),(70100,'2026-03-31',50,202602,7,389937,32.67),(70300,'2026-04-30',50,202602,11,391561,10.40),(70400,'2026-04-15',1,202510,7,389939,4888.25),(70400,'2026-04-15',1,202511,7,389939,4888.25),(70400,'2026-04-15',1,202512,7,389939,4888.25),(70400,'2026-04-15',1,202601,7,389939,4888.25),(70400,'2026-04-15',2,202510,7,389939,2049.67),(70400,'2026-04-15',2,202511,7,389939,2049.67),(70400,'2026-04-15',2,202512,7,389939,2049.67),(70400,'2026-04-15',2,202601,7,389939,2049.67),(70400,'2026-04-15',4,202510,7,389939,8146.88),(70400,'2026-04-15',4,202511,7,389939,8146.88),(70400,'2026-04-15',4,202512,7,389939,8146.88),(70400,'2026-04-15',4,202601,7,389939,8146.88),(70400,'2026-04-15',5,202510,7,389939,11684.96),(70400,'2026-04-15',5,202511,7,389939,11715.20),(70400,'2026-04-15',5,202512,7,389939,11715.20),(70400,'2026-04-15',5,202601,7,389939,4545.44),(70400,'2026-04-16',1,202602,1,388656,4888.25),(70400,'2026-04-16',2,202602,1,388656,2049.67),(70400,'2026-04-16',4,202602,1,388656,8146.88),(70400,'2026-04-16',5,202601,1,388656,7169.76),(70400,'2026-04-16',5,202602,1,388656,11745.44),(70500,'2026-04-30',5,202602,11,391562,8.48),(70700,'2026-04-13',1,202512,8,389941,4888.25),(70700,'2026-04-13',1,202601,8,389941,4888.25),(70700,'2026-04-13',1,202602,8,389941,4888.25),(70700,'2026-04-13',2,202512,8,389941,2049.67),(70700,'2026-04-13',2,202601,8,389941,2049.67),(70700,'2026-04-13',2,202602,8,389941,2049.67),(70700,'2026-04-13',4,202512,8,389941,7128.52),(70700,'2026-04-13',4,202601,8,389941,9844.16),(70700,'2026-04-13',4,202602,8,389941,4970.56),(70700,'2026-04-13',5,202512,8,389941,2993.71),(70700,'2026-04-13',5,202601,8,389941,4249.29),(70900,'2026-04-29',1,202508,8,389943,4888.25),(70900,'2026-04-29',2,202508,8,389943,2049.67),(70900,'2026-04-29',4,202508,8,389943,8696.75),(70900,'2026-04-29',5,202507,8,389943,2965.33),(70900,'2026-04-30',5,202602,11,391565,8.48),(71200,'2026-04-10',1,202602,7,389946,4888.25),(71200,'2026-04-10',2,202602,7,389946,2049.67),(71200,'2026-04-10',4,202602,7,389946,2545.90),(71200,'2026-04-10',5,202602,7,389946,1101.15),(71200,'2026-04-10',50,202602,7,389946,15.03),(71300,'2026-04-30',5,202602,11,391567,8.48),(71800,'2026-04-30',50,202602,11,391569,14.38),(71850,'2026-04-30',5,202602,11,391570,8.48),(72400,'2026-04-01',1,202601,7,389952,9776.50),(72400,'2026-04-01',1,202602,7,389952,9776.50),(72400,'2026-04-01',2,202601,7,389952,4099.34),(72400,'2026-04-01',2,202602,7,389952,4099.34),(72400,'2026-04-01',4,202601,7,389952,12220.44),(72400,'2026-04-01',4,202602,7,389952,8146.96),(72400,'2026-04-01',5,202601,7,389952,5257.24),(72400,'2026-04-01',5,202602,7,389952,3523.68),(72500,'2026-03-31',1,202509,7,389953,4888.25),(72500,'2026-03-31',1,202510,7,389953,4888.25),(72500,'2026-03-31',1,202511,7,389953,4888.25),(72500,'2026-03-31',1,202512,7,389953,4888.25),(72500,'2026-03-31',1,202601,7,389953,4888.25),(72500,'2026-03-31',1,202602,7,389953,443.79),(72500,'2026-03-31',2,202509,7,389953,2049.67),(72500,'2026-03-31',2,202510,7,389953,2049.67),(72500,'2026-03-31',2,202511,7,389953,2049.67),(72500,'2026-03-31',2,202512,7,389953,2049.67),(72500,'2026-03-31',2,202601,7,389953,2049.67),(72500,'2026-03-31',4,202509,7,389953,5091.80),(72500,'2026-03-31',4,202510,7,389953,5091.80),(72500,'2026-03-31',4,202511,7,389953,5091.80),(72500,'2026-03-31',4,202512,7,389953,4582.62),(72500,'2026-03-31',4,202601,7,389953,4582.62),(72500,'2026-03-31',5,202509,7,389953,2138.26),(72500,'2026-03-31',5,202510,7,389953,2170.28),(72500,'2026-03-31',5,202511,7,389953,2199.69),(72500,'2026-03-31',5,202512,7,389953,1979.46),(72500,'2026-03-31',5,202601,7,389953,1938.28),(72500,'2026-04-01',1,202602,1,387561,4444.46),(72500,'2026-04-01',2,202602,1,387561,2049.67),(72500,'2026-04-01',4,202602,1,387561,3564.26),(72500,'2026-04-01',5,202602,1,387561,1541.61),(72600,'2026-04-15',1,201907,8,389954,14674.00),(72600,'2026-04-15',2,201907,8,389954,2728.00),(72600,'2026-04-15',4,201907,8,389954,28112.00),(72600,'2026-04-15',5,201907,8,389954,2003.00),(72600,'2026-04-15',8,201906,8,389954,2483.00),(72800,'2026-04-30',5,202602,11,391575,0.44),(72900,'2026-04-30',4,202602,11,391576,35.13),(73100,'2026-04-30',50,202601,11,391577,0.44),(73300,'2026-04-30',5,202602,11,391578,49.66),(73600,'2026-04-30',5,202602,11,391579,8.48),(74000,'2026-04-30',5,202602,11,391583,40.63),(74100,'2026-04-01',1,202601,7,389957,4888.25),(74100,'2026-04-01',1,202602,7,389957,4888.25),(74100,'2026-04-01',2,202601,7,389957,2049.67),(74100,'2026-04-01',2,202602,7,389957,2049.67),(74100,'2026-04-01',4,202601,7,389957,8146.88),(74100,'2026-04-01',4,202602,7,389957,7128.52),(74100,'2026-04-01',5,202601,7,389957,3465.54),(74100,'2026-04-01',5,202602,7,389957,3083.22),(74200,'2026-04-01',1,202601,7,389958,4888.25),(74200,'2026-04-01',1,202602,7,389958,4888.25),(74200,'2026-04-01',2,202601,7,389958,2049.67),(74200,'2026-04-01',2,202602,7,389958,2049.67),(74200,'2026-04-01',4,202601,7,389958,8146.88),(74200,'2026-04-01',4,202602,7,389958,8146.88),(74200,'2026-04-01',5,202601,7,389958,3506.72),(74200,'2026-04-01',5,202602,7,389958,3523.68),(74300,'2026-04-07',1,202601,7,389959,4888.25),(74300,'2026-04-07',1,202602,7,389959,4888.25),(74300,'2026-04-07',2,202601,7,389959,2049.67),(74300,'2026-04-07',2,202602,7,389959,2049.67),(74300,'2026-04-07',4,202601,7,389959,7637.70),(74300,'2026-04-07',4,202602,7,389959,5600.98),(74300,'2026-04-07',5,202601,7,389959,3303.45),(74300,'2026-04-07',5,202602,7,389959,2422.53),(74300,'2026-04-07',50,202601,7,389959,20.93),(74300,'2026-04-07',50,202602,7,389959,38.57),(74800,'2026-04-30',50,202602,11,391591,29.99),(74900,'2026-04-30',5,202602,11,391592,32.02),(75300,'2026-04-30',81,202012,11,391595,13.48),(75450,'2026-04-30',5,202602,11,391597,8.48),(75500,'2026-04-20',1,202601,7,389967,4888.25),(75500,'2026-04-20',1,202602,7,389967,4888.25),(75500,'2026-04-20',2,202601,7,389967,2049.67),(75500,'2026-04-20',2,202602,7,389967,2049.67),(75500,'2026-04-20',4,202512,7,389967,3058.39),(75500,'2026-04-20',4,202601,7,389967,26816.96),(75500,'2026-04-20',4,202602,7,389967,7128.52),(75500,'2026-04-20',5,202512,7,389967,1541.61),(75500,'2026-04-20',5,202601,7,389967,11595.46),(75500,'2026-04-20',5,202602,7,389967,983.22),(75500,'2026-04-21',5,202602,1,388869,2100.00),(75600,'2026-04-24',1,202602,7,389968,4888.25),(75600,'2026-04-24',2,202602,7,389968,2049.67),(75600,'2026-04-24',4,202602,7,389968,8146.88),(75600,'2026-04-24',5,202602,7,389968,3515.20),(75650,'2026-04-24',1,202602,7,389969,4888.25),(75650,'2026-04-24',2,202602,7,389969,2049.67),(75650,'2026-04-24',4,202602,7,389969,47184.32),(75650,'2026-04-24',5,202602,7,389969,20377.76),(75700,'2026-04-22',1,202601,7,389970,4888.25),(75700,'2026-04-22',1,202602,7,389970,4888.25),(75700,'2026-04-22',2,202601,7,389970,2049.67),(75700,'2026-04-22',2,202602,7,389970,2049.67),(75700,'2026-04-22',4,202601,7,389970,5091.80),(75700,'2026-04-22',4,202602,7,389970,5091.80),(75700,'2026-04-22',5,202601,7,389970,7338.26),(75700,'2026-04-22',5,202602,7,389970,2202.30),(75800,'2026-04-30',5,202602,11,391599,30.24),(75900,'2026-04-08',1,202510,8,389971,4888.25),(75900,'2026-04-08',1,202511,8,389971,4888.25),(75900,'2026-04-08',1,202512,8,389971,4888.25),(75900,'2026-04-08',1,202601,8,389971,4888.25),(75900,'2026-04-08',1,202602,8,389971,4888.25),(75900,'2026-04-08',2,202510,8,389971,2049.67),(75900,'2026-04-08',2,202511,8,389971,2049.67),(75900,'2026-04-08',2,202512,8,389971,2049.67),(75900,'2026-04-08',2,202601,8,389971,2049.67),(75900,'2026-04-08',2,202602,8,389971,2049.67),(75900,'2026-04-08',4,202510,8,389971,5091.80),(75900,'2026-04-08',4,202511,8,389971,5091.80),(75900,'2026-04-08',4,202512,8,389971,5091.80),(75900,'2026-04-08',4,202601,8,389971,5091.80),(75900,'2026-04-08',4,202602,8,389971,5091.80),(75900,'2026-04-08',5,202510,8,389971,7340.90),(75900,'2026-04-08',5,202511,8,389971,7340.90),(75900,'2026-04-08',5,202512,8,389971,7340.90),(75900,'2026-04-08',5,202601,8,389971,7340.90),(75900,'2026-04-08',5,202602,8,389971,7340.90),(75900,'2026-04-08',50,202510,8,389971,29.38),(75900,'2026-04-08',50,202511,8,389971,29.38),(75900,'2026-04-08',50,202512,8,389971,29.38),(75900,'2026-04-08',50,202601,8,389971,29.38),(75900,'2026-04-08',50,202602,8,389971,29.38),(75950,'2026-04-21',1,202601,7,389972,4888.25),(75950,'2026-04-21',1,202602,7,389972,4888.25),(75950,'2026-04-21',2,202601,7,389972,2049.67),(75950,'2026-04-21',2,202602,7,389972,2049.67),(75950,'2026-04-21',4,202601,7,389972,5091.80),(75950,'2026-04-21',4,202602,7,389972,5091.80),(75950,'2026-04-21',5,202601,7,389972,7340.90),(75950,'2026-04-21',5,202602,7,389972,7340.90),(75950,'2026-04-21',50,202601,7,389972,29.38),(75950,'2026-04-21',50,202602,7,389972,29.38),(76000,'2026-04-01',1,202602,7,389973,4888.25),(76000,'2026-04-01',2,202602,7,389973,2049.67),(76000,'2026-04-01',4,202602,7,389973,5091.80),(76000,'2026-04-01',5,202602,7,389973,7340.90),(76000,'2026-04-01',50,202602,7,389973,29.38),(76400,'2026-04-30',5,202602,11,391603,39.85),(76600,'2026-04-30',5,202602,11,391605,14.38),(77100,'2026-04-22',1,202601,7,389979,4888.25),(77100,'2026-04-22',1,202602,7,389979,4888.25),(77100,'2026-04-22',2,202601,7,389979,2049.67),(77100,'2026-04-22',2,202602,7,389979,2049.67),(77100,'2026-04-22',4,202601,7,389979,7128.52),(77100,'2026-04-22',4,202602,7,389979,7128.52),(77100,'2026-04-22',5,202601,7,389979,10189.86),(77100,'2026-04-22',5,202602,7,389979,10277.26),(77200,'2026-04-30',81,202106,11,391606,15.32),(77600,'2026-04-30',5,202602,11,391609,8.48),(77700,'2026-04-30',5,202602,11,391610,20.25),(77950,'2026-04-30',8,202004,11,391611,8.48),(78000,'2026-04-30',1,202602,16,395009,4888.25),(78000,'2026-04-30',2,202602,16,395009,2049.67),(78000,'2026-04-30',4,202602,16,395009,6110.16),(78000,'2026-04-30',5,202602,16,395009,2642.76),(78000,'2026-04-30',50,202602,16,395009,9.16),(78100,'2026-04-01',1,202602,7,389984,4888.25),(78100,'2026-04-01',2,202602,7,389984,2049.67),(78100,'2026-04-01',4,202602,7,389984,5091.80),(78100,'2026-04-01',5,202602,7,389984,2170.28),(78400,'2026-04-22',1,202602,7,389987,4888.25),(78400,'2026-04-22',2,202602,7,389987,2049.67),(78400,'2026-04-22',4,202602,7,389987,7128.52),(78400,'2026-04-22',5,202601,7,389987,2850.34),(78400,'2026-04-22',5,202602,7,389987,3083.22),(78600,'2026-04-30',5,202602,11,391615,8.48),(78700,'2026-04-30',50,202602,11,391616,15.79),(79200,'2026-04-07',1,202602,7,389990,4888.25),(79200,'2026-04-07',2,202602,7,389990,2049.67),(79200,'2026-04-07',4,202602,7,389990,2545.90),(79200,'2026-04-07',5,202602,7,389990,1101.15),(79200,'2026-04-07',50,202602,7,389990,15.03),(79500,'2026-04-30',50,202602,11,391622,0.43),(79600,'2026-04-23',1,202602,7,389993,4888.25),(79600,'2026-04-23',2,202602,7,389993,2049.67),(79600,'2026-04-23',4,202602,7,389993,4073.44),(79600,'2026-04-23',5,202602,7,389993,1761.84),(79600,'2026-04-23',50,202602,7,389993,26.80),(79800,'2026-04-30',5,202602,11,391626,8.48),(80100,'2026-04-30',5,202602,11,391628,8.48),(80200,'2026-04-30',50,202602,11,391629,43.79),(80300,'2026-04-30',50,202602,11,391630,20.25),(80500,'2026-04-20',1,202602,7,389996,4888.25),(80500,'2026-04-20',2,202602,7,389996,2049.67),(80500,'2026-04-20',4,202602,7,389996,5091.80),(80500,'2026-04-20',5,202602,7,389996,7340.90),(80500,'2026-04-20',50,202602,7,389996,29.38),(80750,'2026-04-30',5,202602,11,391631,8.48),(80900,'2026-04-30',12,202110,11,391633,25.95),(81100,'2026-04-30',5,202412,11,391634,8.48),(81200,'2026-04-07',1,202510,7,390000,9776.50),(81200,'2026-04-07',1,202511,7,390000,9776.50),(81200,'2026-04-07',1,202512,7,390000,9776.50),(81200,'2026-04-07',1,202601,7,390000,9776.50),(81200,'2026-04-07',1,202602,7,390000,9776.50),(81200,'2026-04-07',2,202510,7,390000,4099.34),(81200,'2026-04-07',2,202511,7,390000,4099.34),(81200,'2026-04-07',2,202512,7,390000,4099.34),(81200,'2026-04-07',2,202601,7,390000,4099.34),(81200,'2026-04-07',2,202602,7,390000,4099.34),(81200,'2026-04-07',4,202510,7,390000,10183.70),(81200,'2026-04-07',4,202511,7,390000,10183.70),(81200,'2026-04-07',4,202512,7,390000,9165.33),(81200,'2026-04-07',4,202601,7,390000,13238.81),(81200,'2026-04-07',4,202602,7,390000,3524.60),(81200,'2026-04-07',5,202510,7,390000,7340.02),(81200,'2026-04-07',5,202511,7,390000,7335.59),(81200,'2026-04-07',5,202512,7,390000,3923.51),(81200,'2026-04-07',5,202601,7,390000,5725.54),(81200,'2026-04-08',4,202602,1,388036,6659.10),(81200,'2026-04-08',5,202602,1,388036,7340.90),(81350,'2026-04-30',5,202602,11,391636,37.92),(81370,'2026-04-30',5,202602,11,391637,8.48),(81900,'2026-04-01',1,202509,7,390006,4888.25),(81900,'2026-04-01',1,202510,7,390006,4888.25),(81900,'2026-04-01',1,202511,7,390006,4888.25),(81900,'2026-04-01',1,202512,7,390006,4888.25),(81900,'2026-04-01',1,202601,7,390006,4888.25),(81900,'2026-04-01',1,202602,7,390006,4888.25),(81900,'2026-04-01',2,202509,7,390006,2049.67),(81900,'2026-04-01',2,202510,7,390006,2049.67),(81900,'2026-04-01',2,202511,7,390006,2049.67),(81900,'2026-04-01',2,202512,7,390006,2049.67),(81900,'2026-04-01',2,202601,7,390006,2049.67),(81900,'2026-04-01',2,202602,7,390006,2049.67),(81900,'2026-04-01',4,202509,7,390006,5091.80),(81900,'2026-04-01',4,202510,7,390006,509.18),(81900,'2026-04-01',4,202511,7,390006,5091.80),(81900,'2026-04-01',4,202512,7,390006,5091.80),(81900,'2026-04-01',4,202601,7,390006,5091.80),(81900,'2026-04-01',4,202602,7,390006,4073.44),(81900,'2026-04-01',5,202509,7,390006,2170.28),(81900,'2026-04-01',5,202510,7,390006,220.23),(81900,'2026-04-01',5,202511,7,390006,7340.90),(81900,'2026-04-01',5,202512,7,390006,7340.90),(81900,'2026-04-01',5,202601,7,390006,7340.90),(81900,'2026-04-01',5,202602,7,390006,1761.84),(81900,'2026-04-01',50,202510,7,390006,32.67),(81900,'2026-04-01',50,202511,7,390006,29.38),(81900,'2026-04-01',50,202512,7,390006,29.38),(81900,'2026-04-01',50,202601,7,390006,29.38),(81900,'2026-04-01',50,202602,7,390006,26.80),(82600,'2026-04-28',1,202503,7,390013,4888.25),(82600,'2026-04-28',1,202504,7,390013,4888.25),(82600,'2026-04-28',1,202505,7,390013,4888.25),(82600,'2026-04-28',1,202506,7,390013,4888.25),(82600,'2026-04-28',1,202507,7,390013,4888.25),(82600,'2026-04-28',1,202508,7,390013,4888.25),(82600,'2026-04-28',1,202509,7,390013,4888.25),(82600,'2026-04-28',2,202503,7,390013,2049.67),(82600,'2026-04-28',2,202504,7,390013,2049.67),(82600,'2026-04-28',2,202505,7,390013,2049.67),(82600,'2026-04-28',2,202506,7,390013,2049.67),(82600,'2026-04-28',2,202507,7,390013,2049.67),(82600,'2026-04-28',2,202508,7,390013,2049.67),(82600,'2026-04-28',2,202509,7,390013,2049.67),(82600,'2026-04-28',4,202502,7,390013,1283.82),(82600,'2026-04-28',4,202503,7,390013,5091.80),(82600,'2026-04-28',4,202504,7,390013,11541.44),(82600,'2026-04-28',4,202505,7,390013,9844.16),(82600,'2026-04-28',4,202506,7,390013,9844.16),(82600,'2026-04-28',4,202507,7,390013,5091.80),(82600,'2026-04-28',4,202508,7,390013,43789.76),(82600,'2026-04-28',4,202509,7,390013,77066.46),(82600,'2026-04-28',5,202502,7,390013,1084.16),(82600,'2026-04-28',5,202503,7,390013,2202.30),(82600,'2026-04-28',5,202504,7,390013,4980.79),(82600,'2026-04-28',5,202505,7,390013,4217.92),(82600,'2026-04-28',5,202506,7,390013,4225.75),(82600,'2026-04-28',5,202507,7,390013,2202.30),(82600,'2026-04-28',5,202508,7,390013,18939.57),(82600,'2026-04-28',50,202508,7,390013,28.37),(82600,'2026-04-29',1,202510,1,389399,4888.25),(82600,'2026-04-29',1,202511,1,389399,4888.25),(82600,'2026-04-29',1,202512,1,389399,4888.25),(82600,'2026-04-29',1,202601,1,389399,4888.25),(82600,'2026-04-29',1,202602,1,389399,4888.25),(82600,'2026-04-29',2,202510,1,389399,2049.67),(82600,'2026-04-29',2,202511,1,389399,2049.67),(82600,'2026-04-29',2,202512,1,389399,2049.67),(82600,'2026-04-29',2,202601,1,389399,2049.67),(82600,'2026-04-29',2,202602,1,389399,2049.67),(82600,'2026-04-29',4,202509,1,389399,49890.02),(82600,'2026-04-29',4,202510,1,389399,16633.28),(82600,'2026-04-29',4,202511,1,389399,4073.44),(82600,'2026-04-29',4,202512,1,389399,6110.16),(82600,'2026-04-29',4,202601,1,389399,4073.44),(82600,'2026-04-29',4,202602,1,389399,7128.52),(82600,'2026-04-29',5,202509,1,389399,54909.98),(82600,'2026-04-29',5,202510,1,389399,7194.13),(82600,'2026-04-29',5,202511,1,389399,1761.84),(82600,'2026-04-29',5,202512,1,389399,2642.76),(82600,'2026-04-29',5,202601,1,389399,1761.84),(82600,'2026-04-29',5,202602,1,389399,3083.22),(82600,'2026-04-29',50,202510,1,389399,34.67),(82600,'2026-04-29',50,202511,1,389399,13.10),(82700,'2026-04-30',50,202602,11,391648,8.48),(83100,'2026-04-24',1,202602,7,390014,4888.25),(83100,'2026-04-24',2,202602,7,390014,2049.67),(83100,'2026-04-24',4,202602,7,390014,8146.88),(83100,'2026-04-24',5,202602,7,390014,3515.20),(83200,'2026-04-30',50,202601,11,391650,28.07),(83400,'2026-04-30',50,202602,11,391652,24.10),(83500,'2026-04-22',1,202601,7,390016,16294.16),(83500,'2026-04-22',1,202602,7,390016,16294.16),(83500,'2026-04-22',2,202601,7,390016,6832.24),(83500,'2026-04-22',2,202602,7,390016,6832.24),(83500,'2026-04-22',4,202601,7,390016,5091.84),(83500,'2026-04-22',4,202602,7,390016,1697.28),(83500,'2026-04-22',5,202601,7,390016,2202.27),(83500,'2026-04-22',5,202602,7,390016,734.09),(83500,'2026-04-22',60,202601,7,390016,8147.08),(83500,'2026-04-22',60,202602,7,390016,8147.08),(83500,'2026-04-22',61,202601,7,390016,2545.92),(83500,'2026-04-22',61,202602,7,390016,848.64),(83500,'2026-04-22',90,202601,7,390016,3416.12),(83500,'2026-04-22',90,202602,7,390016,3416.12),(83500,'2026-04-22',91,202601,7,390016,1033.71),(83500,'2026-04-22',91,202602,7,390016,367.05),(83600,'2026-04-30',28,201706,11,391653,8.48),(83800,'2026-04-30',26,201912,11,391654,8.48),(83900,'2026-03-31',1,202601,7,390017,4888.25),(83900,'2026-03-31',1,202602,7,390017,4888.25),(83900,'2026-03-31',4,202601,7,390017,7587.50),(83900,'2026-03-31',4,202602,7,390017,14936.00),(84200,'2026-04-30',5,202602,11,391658,32.02),(84500,'2026-04-30',4,202602,11,391659,35.13),(84600,'2026-04-13',1,202601,7,390020,16294.16),(84600,'2026-04-13',1,202602,7,390020,16294.16),(84600,'2026-04-13',4,202601,7,390020,25459.20),(84600,'2026-04-13',4,202602,7,390020,25459.20),(84600,'2026-04-13',60,202601,7,390020,8147.08),(84600,'2026-04-13',60,202602,7,390020,8147.08),(84600,'2026-04-13',61,202601,7,390020,12669.52),(84600,'2026-04-13',61,202602,7,390020,12729.60),(84800,'2026-04-30',28,201705,11,391662,8.48),(84850,'2026-04-30',4,202602,11,391663,35.13),(84950,'2026-04-10',1,202601,7,390021,9776.50),(84950,'2026-04-10',1,202602,7,390021,9776.50),(84950,'2026-04-10',2,202601,7,390021,4099.34),(84950,'2026-04-10',2,202602,7,390021,4099.34),(84950,'2026-04-10',4,202601,7,390021,10183.70),(84950,'2026-04-10',4,202602,7,390021,3055.11),(84950,'2026-04-10',5,202601,7,390021,4404.60),(84950,'2026-04-10',5,202602,7,390021,1321.38),(84950,'2026-04-10',50,202601,7,390021,35.86),(84950,'2026-04-10',50,202602,7,390021,47.67),(85000,'2026-04-30',4,202602,11,391666,24.97),(85200,'2026-04-30',4,202602,11,391667,26.97),(85400,'2026-04-30',61,202602,11,391669,46.36),(85500,'2026-04-13',1,202601,7,390023,4888.25),(85500,'2026-04-13',1,202602,7,390023,4888.25),(85500,'2026-04-13',4,202601,7,390023,62411.75),(85500,'2026-04-13',4,202602,7,390023,30211.52),(85500,'2026-04-13',50,202602,7,390023,0.23),(85760,'2026-04-08',1,202602,7,390026,4888.25),(85760,'2026-04-08',4,202602,7,390026,3011.75),(85800,'2026-03-31',1,202602,7,390027,4888.25),(85800,'2026-03-31',2,202602,7,390027,2049.67),(85800,'2026-03-31',4,202602,7,390027,4073.44),(85800,'2026-03-31',5,202602,7,390027,1761.84),(85800,'2026-03-31',50,202602,7,390027,26.80),(86200,'2026-04-15',1,202503,8,390029,1769.87),(86200,'2026-04-15',1,202504,8,390029,4888.25),(86200,'2026-04-15',2,202503,8,390029,2049.67),(86200,'2026-04-15',2,202504,8,390029,2049.67),(86200,'2026-04-15',4,202503,8,390029,9844.16),(86200,'2026-04-15',4,202504,8,390029,5140.61),(86200,'2026-04-15',5,202503,8,390029,4257.77),(86300,'2026-04-13',1,202512,7,390030,4888.25),(86300,'2026-04-13',1,202601,7,390030,4888.25),(86300,'2026-04-13',1,202602,7,390030,4888.25),(86300,'2026-04-13',2,202512,7,390030,2049.67),(86300,'2026-04-13',2,202601,7,390030,2049.67),(86300,'2026-04-13',2,202602,7,390030,2049.67),(86300,'2026-04-13',4,202512,7,390030,3055.08),(86300,'2026-04-13',4,202601,7,390030,7128.52),(86300,'2026-04-13',4,202602,7,390030,5091.80),(86300,'2026-04-13',5,202512,7,390030,1257.34),(86300,'2026-04-13',5,202601,7,390030,3051.20),(86300,'2026-04-13',5,202602,7,390030,2202.30),(86700,'2026-04-30',50,202510,11,391672,4.42),(86700,'2026-04-30',50,202512,11,391672,34.67),(86700,'2026-04-30',50,202601,11,391672,10.57),(86900,'2026-04-30',5,202602,11,391673,24.77),(86900,'2026-04-30',50,202602,11,391673,3.30),(87500,'2026-04-06',1,202602,7,390038,4888.25),(87500,'2026-04-06',2,202602,7,390038,2049.67),(87500,'2026-04-06',4,202602,7,390038,2545.90),(87500,'2026-04-06',5,202602,7,390038,1101.15),(87500,'2026-04-06',50,202602,7,390038,15.03),(87600,'2026-04-30',50,202602,11,391676,22.18),(87800,'2026-04-30',1,202602,16,395010,4888.25),(87800,'2026-04-30',2,202602,16,395010,2049.67),(87800,'2026-04-30',4,202602,16,395010,1018.36),(87800,'2026-04-30',5,202602,11,391677,22.89),(87800,'2026-04-30',5,202602,16,395010,417.57),(87800,'2026-04-30',50,202602,11,391677,3.26),(87950,'2026-04-30',60,202602,11,391678,42.84),(88100,'2026-04-21',1,202602,7,390040,4888.25),(88100,'2026-04-21',2,202602,7,390040,2049.67),(88100,'2026-04-21',4,202602,7,390040,8146.88),(88100,'2026-04-21',5,202602,7,390040,3515.20),(88200,'2026-04-13',1,202601,7,390041,4888.25),(88200,'2026-04-13',1,202602,7,390041,4888.25),(88200,'2026-04-13',2,202601,7,390041,2049.67),(88200,'2026-04-13',2,202602,7,390041,2049.67),(88200,'2026-04-13',4,202601,7,390041,45487.04),(88200,'2026-04-13',4,202602,7,390041,31908.80),(88200,'2026-04-13',5,202601,7,390041,19627.38),(88200,'2026-04-13',5,202602,7,390041,13800.94),(88500,'2026-04-13',1,202512,7,390042,4888.25),(88500,'2026-04-13',1,202601,7,390042,4888.25),(88500,'2026-04-13',1,202602,7,390042,4888.25),(88500,'2026-04-13',2,202512,7,390042,2049.67),(88500,'2026-04-13',2,202601,7,390042,2049.67),(88500,'2026-04-13',2,202602,7,390042,2049.67),(88500,'2026-04-13',4,202512,7,390042,2036.72),(88500,'2026-04-13',4,202601,7,390042,3564.26),(88500,'2026-04-13',4,202602,7,390042,2545.90),(88500,'2026-04-13',5,202512,7,390042,880.92),(88500,'2026-04-13',5,202601,7,390042,1541.61),(88500,'2026-04-13',5,202602,7,390042,1101.15),(88500,'2026-04-13',50,202512,7,390042,0.65),(88500,'2026-04-13',50,202602,7,390042,15.03),(89000,'2026-04-30',50,202602,11,391688,14.38),(89100,'2026-04-09',1,202601,7,390047,4888.25),(89100,'2026-04-09',1,202602,7,390047,4249.66),(89100,'2026-04-09',2,202601,7,390047,2049.67),(89100,'2026-04-09',4,202601,7,390047,16633.28),(89100,'2026-04-09',5,202601,7,390047,7179.14),(89100,'2026-04-10',1,202602,1,388293,638.59),(89100,'2026-04-10',2,202602,1,388293,2049.67),(89100,'2026-04-10',4,202602,1,388293,7128.52),(89100,'2026-04-10',5,202602,1,388293,3083.22),(89500,'2026-04-09',1,202602,7,390050,4888.25),(89500,'2026-04-09',2,202602,7,390050,2049.67),(89500,'2026-04-09',4,202602,7,390050,4582.62),(89500,'2026-04-09',5,202602,7,390050,1979.46),(89600,'2026-04-30',5,202602,11,391692,5.22),(89600,'2026-04-30',50,202602,11,391692,26.80),(89800,'2026-04-01',1,202102,8,390052,3668.70),(89800,'2026-04-01',1,202103,8,390052,3668.70),(89800,'2026-04-01',1,202104,8,390052,3668.70),(89800,'2026-04-01',1,202105,8,390052,3668.70),(89800,'2026-04-01',2,202102,8,390052,1364.10),(89800,'2026-04-01',2,202103,8,390052,1364.10),(89800,'2026-04-01',2,202104,8,390052,1364.10),(89800,'2026-04-01',2,202105,8,390052,997.06),(89800,'2026-04-01',4,202102,8,390052,6614.40),(89800,'2026-04-01',4,202103,8,390052,6614.40),(89800,'2026-04-01',4,202104,8,390052,6614.40),(89800,'2026-04-01',5,202101,8,390052,1810.24),(89800,'2026-04-01',5,202102,8,390052,2860.80),(89800,'2026-04-01',5,202103,8,390052,2860.80),(89800,'2026-04-01',5,202104,8,390052,2860.80),(89800,'2026-04-30',5,202602,11,391694,8.48),(89900,'2026-04-30',5,202602,11,391695,26.15),(90100,'2026-04-30',50,202601,11,391697,8.48),(90400,'2026-04-06',1,202407,7,390054,2250.69),(90400,'2026-04-06',1,202408,7,390054,4888.25),(90400,'2026-04-06',1,202409,7,390054,4888.25),(90400,'2026-04-06',1,202410,7,390054,4888.25),(90400,'2026-04-06',1,202411,7,390054,4888.25),(90400,'2026-04-06',1,202412,7,390054,4888.25),(90400,'2026-04-06',1,202501,7,390054,4888.25),(90400,'2026-04-06',1,202502,7,390054,4888.25),(90400,'2026-04-06',1,202503,7,390054,4888.25),(90400,'2026-04-06',1,202504,7,390054,4888.25),(90400,'2026-04-06',1,202505,7,390054,4888.25),(90400,'2026-04-06',1,202506,7,390054,4888.25),(90400,'2026-04-06',1,202507,7,390054,4888.25),(90400,'2026-04-06',1,202508,7,390054,4888.25),(90400,'2026-04-06',1,202509,7,390054,1549.66),(90400,'2026-04-06',2,202407,7,390054,2049.67),(90400,'2026-04-06',2,202408,7,390054,2049.67),(90400,'2026-04-06',2,202409,7,390054,2049.67),(90400,'2026-04-06',2,202410,7,390054,2049.67),(90400,'2026-04-06',2,202411,7,390054,2049.67),(90400,'2026-04-06',2,202412,7,390054,2049.67),(90400,'2026-04-06',2,202501,7,390054,2049.67),(90400,'2026-04-06',2,202502,7,390054,2049.67),(90400,'2026-04-06',2,202503,7,390054,2049.67),(90400,'2026-04-06',2,202504,7,390054,2049.67),(90400,'2026-04-06',2,202505,7,390054,2049.67),(90400,'2026-04-06',2,202506,7,390054,2049.67),(90400,'2026-04-06',2,202507,7,390054,2049.67),(90400,'2026-04-06',2,202508,7,390054,2049.67),(90400,'2026-04-06',4,202407,7,390054,1018.36),(90400,'2026-04-06',4,202408,7,390054,3564.26),(90400,'2026-04-06',4,202409,7,390054,3564.26),(90400,'2026-04-06',4,202410,7,390054,4073.44),(90400,'2026-04-06',4,202411,7,390054,16633.28),(90400,'2026-04-06',4,202412,7,390054,2036.72),(90400,'2026-04-06',4,202501,7,390054,4073.44),(90400,'2026-04-06',4,202502,7,390054,2036.72),(90400,'2026-04-06',4,202503,7,390054,2545.90),(90400,'2026-04-06',4,202504,7,390054,3055.08),(90400,'2026-04-06',4,202505,7,390054,2036.72),(90400,'2026-04-06',4,202506,7,390054,4073.44),(90400,'2026-04-06',4,202507,7,390054,6110.16),(90400,'2026-04-06',4,202508,7,390054,3564.26),(90400,'2026-04-06',5,202407,7,390054,440.46),(90400,'2026-04-06',5,202408,7,390054,1541.61),(90400,'2026-04-06',5,202409,7,390054,1541.61),(90400,'2026-04-06',5,202410,7,390054,1761.84),(90400,'2026-04-06',5,202411,7,390054,7194.13),(90400,'2026-04-06',5,202412,7,390054,880.92),(90400,'2026-04-06',5,202501,7,390054,1761.84),(90400,'2026-04-06',5,202502,7,390054,880.92),(90400,'2026-04-06',5,202503,7,390054,1101.15),(90400,'2026-04-06',5,202504,7,390054,1321.38),(90400,'2026-04-06',5,202505,7,390054,880.92),(90400,'2026-04-06',5,202506,7,390054,1761.84),(90400,'2026-04-06',5,202507,7,390054,2642.76),(90400,'2026-04-06',5,202508,7,390054,1541.61),(90400,'2026-04-06',50,202408,7,390054,45.41),(90400,'2026-04-06',50,202410,7,390054,26.80),(90400,'2026-04-06',50,202411,7,390054,34.67),(90400,'2026-04-06',50,202412,7,390054,44.44),(90400,'2026-04-06',50,202501,7,390054,26.80),(90400,'2026-04-06',50,202502,7,390054,44.44),(90400,'2026-04-06',50,202503,7,390054,15.03),(90400,'2026-04-06',50,202505,7,390054,44.44),(90400,'2026-04-06',50,202506,7,390054,26.80),(90400,'2026-04-06',50,202507,7,390054,9.16),(90400,'2026-04-07',1,202509,1,387878,3338.59),(90400,'2026-04-07',1,202510,1,387878,4888.25),(90400,'2026-04-07',1,202511,1,387878,4888.25),(90400,'2026-04-07',1,202512,1,387878,4888.25),(90400,'2026-04-07',1,202601,1,387878,4888.25),(90400,'2026-04-07',1,202602,1,387878,4888.25),(90400,'2026-04-07',2,202509,1,387878,2049.67),(90400,'2026-04-07',2,202510,1,387878,2049.67),(90400,'2026-04-07',2,202511,1,387878,2049.67),(90400,'2026-04-07',2,202512,1,387878,2049.67),(90400,'2026-04-07',2,202601,1,387878,2049.67),(90400,'2026-04-07',2,202602,1,387878,2049.67),(90400,'2026-04-07',4,202509,1,387878,5600.98),(90400,'2026-04-07',4,202510,1,387878,7128.52),(90400,'2026-04-07',4,202511,1,387878,4073.44),(90400,'2026-04-07',4,202512,1,387878,4073.44),(90400,'2026-04-07',4,202601,1,387878,11541.44),(90400,'2026-04-07',4,202602,1,387878,4073.44),(90400,'2026-04-07',5,202509,1,387878,2422.53),(90400,'2026-04-07',5,202510,1,387878,3083.22),(90400,'2026-04-07',5,202511,1,387878,1761.84),(90400,'2026-04-07',5,202512,1,387878,1761.84),(90400,'2026-04-07',5,202601,1,387878,4991.86),(90400,'2026-04-07',5,202602,1,387878,1761.84),(90400,'2026-04-07',50,202509,1,387878,38.57),(90400,'2026-04-07',50,202511,1,387878,26.80),(90400,'2026-04-07',50,202512,1,387878,26.80),(90400,'2026-04-07',50,202601,1,387878,28.78),(90400,'2026-04-07',50,202602,1,387878,26.80),(90500,'2026-04-30',5,202602,11,391698,1.28),(90500,'2026-04-30',50,202602,11,391698,38.57),(90700,'2026-04-30',50,202602,11,391700,37.92),(90800,'2026-04-30',8,202003,11,391701,8.48),(91000,'2026-04-30',5,202602,11,391703,8.48),(91400,'2026-04-30',5,202602,11,391705,2.59),(91800,'2026-04-30',50,202508,11,391708,10.39),(91800,'2026-04-30',50,202509,11,391708,9.16),(91800,'2026-04-30',50,202510,11,391708,9.21),(91800,'2026-04-30',50,202602,11,391708,9.16),(92300,'2026-04-29',1,202505,8,390066,4888.25),(92300,'2026-04-29',2,202505,8,390066,2049.67),(92300,'2026-04-29',4,202504,8,390066,4229.72),(92300,'2026-04-29',4,202505,8,390066,862.08),(92300,'2026-04-29',5,202504,8,390066,7340.90),(92300,'2026-04-29',50,202504,8,390066,29.38),(92600,'2026-04-30',5,202602,11,391709,32.02),(92700,'2026-04-01',1,202101,7,390068,3668.70),(92700,'2026-04-01',1,202102,7,390068,3668.70),(92700,'2026-04-01',1,202103,7,390068,3668.70),(92700,'2026-04-01',1,202104,7,390068,3668.70),(92700,'2026-04-01',1,202105,7,390068,3668.70),(92700,'2026-04-01',1,202106,7,390068,3668.70),(92700,'2026-04-01',1,202107,7,390068,3668.70),(92700,'2026-04-01',1,202108,7,390068,3668.70),(92700,'2026-04-01',1,202109,7,390068,3668.70),(92700,'2026-04-01',1,202110,7,390068,3668.70),(92700,'2026-04-01',1,202111,7,390068,3668.70),(92700,'2026-04-01',1,202112,7,390068,3668.70),(92700,'2026-04-01',1,202201,7,390068,3668.70),(92700,'2026-04-01',1,202202,7,390068,3668.70),(92700,'2026-04-01',1,202203,7,390068,3668.70),(92700,'2026-04-01',1,202204,7,390068,3668.70),(92700,'2026-04-01',1,202205,7,390068,3668.70),(92700,'2026-04-01',1,202206,7,390068,3668.70),(92700,'2026-04-01',1,202207,7,390068,3668.70),(92700,'2026-04-01',1,202208,7,390068,3668.70),(92700,'2026-04-01',4,202101,7,390068,6614.40),(92700,'2026-04-01',4,202102,7,390068,6614.40),(92700,'2026-04-01',4,202103,7,390068,6614.40),(92700,'2026-04-01',4,202104,7,390068,6614.40),(92700,'2026-04-01',4,202105,7,390068,6614.40),(92700,'2026-04-01',4,202106,7,390068,6614.40),(92700,'2026-04-01',4,202107,7,390068,6614.40),(92700,'2026-04-01',4,202108,7,390068,6614.40),(92700,'2026-04-01',4,202109,7,390068,6614.40),(92700,'2026-04-01',4,202110,7,390068,6614.40),(92700,'2026-04-01',4,202111,7,390068,6614.40),(92700,'2026-04-01',4,202112,7,390068,6614.40),(92700,'2026-04-01',4,202201,7,390068,6614.40),(92700,'2026-04-01',4,202202,7,390068,6614.40),(92700,'2026-04-01',4,202203,7,390068,6614.40),(92700,'2026-04-01',4,202204,7,390068,6614.40),(92700,'2026-04-01',4,202205,7,390068,6614.40),(92700,'2026-04-01',4,202206,7,390068,6614.40),(92700,'2026-04-01',4,202207,7,390068,6614.40),(92700,'2026-04-01',4,202208,7,390068,952.40),(92700,'2026-04-06',1,202209,1,387712,3968.70),(92700,'2026-04-06',1,202210,1,387712,3968.70),(92700,'2026-04-06',1,202211,1,387712,3968.70),(92700,'2026-04-06',1,202212,1,387712,3968.70),(92700,'2026-04-06',1,202301,1,387712,4484.63),(92700,'2026-04-06',1,202302,1,387712,4484.63),(92700,'2026-04-06',1,202303,1,387712,4484.63),(92700,'2026-04-06',1,202304,1,387712,4484.63),(92700,'2026-04-06',1,202305,1,387712,4484.63),(92700,'2026-04-06',1,202306,1,387712,4484.63),(92700,'2026-04-06',1,202307,1,387712,4484.63),(92700,'2026-04-06',1,202308,1,387712,4484.63),(92700,'2026-04-06',1,202309,1,387712,4484.63),(92700,'2026-04-06',1,202310,1,387712,4484.63),(92700,'2026-04-06',1,202311,1,387712,4484.63),(92700,'2026-04-06',1,202312,1,387712,4484.63),(92700,'2026-04-06',1,202401,1,387712,14948.77),(92700,'2026-04-06',1,202402,1,387712,4888.25),(92700,'2026-04-06',1,202403,1,387712,4888.25),(92700,'2026-04-06',1,202404,1,387712,4888.25),(92700,'2026-04-06',1,202405,1,387712,4888.25),(92700,'2026-04-06',1,202406,1,387712,4888.25),(92700,'2026-04-06',1,202407,1,387712,4888.25),(92700,'2026-04-06',1,202408,1,387712,4888.25),(92700,'2026-04-06',1,202409,1,387712,4888.25),(92700,'2026-04-06',1,202410,1,387712,4888.25),(92700,'2026-04-06',1,202411,1,387712,4888.25),(92700,'2026-04-06',1,202412,1,387712,4888.25),(92700,'2026-04-06',1,202501,1,387712,4888.25),(92700,'2026-04-06',1,202502,1,387712,4888.25),(92700,'2026-04-06',1,202503,1,387712,4888.25),(92700,'2026-04-06',1,202504,1,387712,4888.25),(92700,'2026-04-06',1,202505,1,387712,4888.25),(92700,'2026-04-06',1,202506,1,387712,4888.25),(92700,'2026-04-06',1,202507,1,387712,4888.25),(92700,'2026-04-06',1,202508,1,387712,4888.25),(92700,'2026-04-06',1,202509,1,387712,4888.25),(92700,'2026-04-06',1,202510,1,387712,4888.25),(92700,'2026-04-06',1,202511,1,387712,4888.25),(92700,'2026-04-06',1,202512,1,387712,4888.25),(92700,'2026-04-06',1,202601,1,387712,4888.25),(92700,'2026-04-06',1,202602,1,387712,4888.25),(92700,'2026-04-06',4,202208,1,387712,5662.00),(92700,'2026-04-06',4,202209,1,387712,6614.40),(92700,'2026-04-06',4,202210,1,387712,6614.40),(92700,'2026-04-06',4,202211,1,387712,6614.40),(92700,'2026-04-06',4,202212,1,387712,6614.40),(92700,'2026-04-06',4,202301,1,387712,7474.24),(92700,'2026-04-06',4,202302,1,387712,7474.24),(92700,'2026-04-06',4,202303,1,387712,7474.24),(92700,'2026-04-06',4,202304,1,387712,7474.24),(92700,'2026-04-06',4,202305,1,387712,7474.24),(92700,'2026-04-06',4,202306,1,387712,7474.24),(92700,'2026-04-06',4,202307,1,387712,7474.24),(92700,'2026-04-06',4,202308,1,387712,7474.24),(92700,'2026-04-06',4,202309,1,387712,2891.98),(92700,'2026-04-06',4,202401,1,387712,24914.24),(92700,'2026-04-06',4,202402,1,387712,8117.75),(92700,'2026-04-06',4,202403,1,387712,8111.75),(92700,'2026-04-06',4,202404,1,387712,8111.75),(92700,'2026-04-06',4,202405,1,387712,8111.75),(92700,'2026-04-06',4,202406,1,387712,8111.75),(92700,'2026-04-06',4,202407,1,387712,8111.75),(92700,'2026-04-06',4,202408,1,387712,8111.75),(92700,'2026-04-06',4,202409,1,387712,8111.75),(92700,'2026-04-06',4,202410,1,387712,8111.75),(92700,'2026-04-06',4,202411,1,387712,8111.75),(92700,'2026-04-06',4,202412,1,387712,8111.75),(92700,'2026-04-06',4,202501,1,387712,8111.75),(92700,'2026-04-06',4,202502,1,387712,8146.88),(92700,'2026-04-06',4,202503,1,387712,8146.88),(92700,'2026-04-06',4,202504,1,387712,8141.49),(92700,'2026-04-06',4,202505,1,387712,8111.75),(92700,'2026-04-06',4,202506,1,387712,8111.75),(92700,'2026-04-06',4,202507,1,387712,8111.75),(92700,'2026-04-06',4,202508,1,387712,8111.75),(92700,'2026-04-06',4,202509,1,387712,8111.75),(92700,'2026-04-06',4,202510,1,387712,8111.75),(92700,'2026-04-06',4,202511,1,387712,8111.75),(92700,'2026-04-06',4,202512,1,387712,8111.75),(92700,'2026-04-06',4,202601,1,387712,8141.91),(92700,'2026-04-06',4,202602,1,387712,395126.72),(92800,'2026-04-01',1,202307,8,390069,1582.71),(92800,'2026-04-01',1,202308,8,390069,4484.63),(92800,'2026-04-01',1,202309,8,390069,4484.63),(92800,'2026-04-01',1,202310,8,390069,4484.63),(92800,'2026-04-01',1,202311,8,390069,4484.63),(92800,'2026-04-01',1,202312,8,390069,4484.63),(92800,'2026-04-01',1,202401,8,390069,14948.77),(92800,'2026-04-01',1,202402,8,390069,145.39),(92800,'2026-04-01',4,202401,8,390069,10899.98),(92800,'2026-04-30',4,202602,11,391710,43.33),(93000,'2026-04-30',8,202008,11,391711,30.24),(93200,'2026-04-30',5,202602,11,391712,43.79),(93250,'2026-04-30',5,202602,11,391714,32.02),(93400,'2026-04-30',8,202009,11,391715,37.92),(93500,'2026-04-30',4,202602,11,391716,35.13),(93750,'2026-04-29',1,202602,8,390074,4888.25),(93750,'2026-04-29',2,202601,8,390074,937.92),(93750,'2026-04-29',2,202602,8,390074,2049.67),(93750,'2026-04-29',4,202601,8,390074,53973.44),(93750,'2026-04-29',4,202602,8,390074,14762.08),(93750,'2026-04-29',5,202601,8,390074,23344.11),(93750,'2026-04-29',50,202601,8,390074,44.53),(93750,'2026-04-30',5,202602,11,391717,20.80),(93750,'2026-04-30',50,202602,11,391717,20.97),(94000,'2026-04-30',5,202602,11,391720,8.48),(95300,'2026-04-06',1,202511,7,390086,4888.25),(95300,'2026-04-06',1,202512,7,390086,4888.25),(95300,'2026-04-06',1,202601,7,390086,4888.25),(95300,'2026-04-06',1,202602,7,390086,4888.25),(95300,'2026-04-06',2,202511,7,390086,2049.67),(95300,'2026-04-06',2,202512,7,390086,2049.67),(95300,'2026-04-06',2,202601,7,390086,2049.67),(95300,'2026-04-06',2,202602,7,390086,2049.67),(95300,'2026-04-06',4,202511,7,390086,1018.36),(95300,'2026-04-06',4,202512,7,390086,4582.62),(95300,'2026-04-06',4,202601,7,390086,1527.54),(95300,'2026-04-06',4,202602,7,390086,1018.36),(95300,'2026-04-06',5,202511,7,390086,440.46),(95300,'2026-04-06',5,202512,7,390086,1956.57),(95300,'2026-04-06',5,202601,7,390086,660.69),(95300,'2026-04-06',5,202602,7,390086,440.46),(95300,'2026-04-06',50,202602,7,390086,3.26),(95700,'2026-04-23',1,202602,7,390089,4888.25),(95700,'2026-04-23',2,202602,7,390089,2049.67),(95700,'2026-04-23',4,202602,7,390089,5091.80),(95700,'2026-04-23',5,202602,7,390089,7340.90),(95700,'2026-04-23',50,202602,7,390089,29.38),(95800,'2026-04-30',5,202602,11,391731,8.48),(96000,'2026-04-27',1,202512,7,390090,4888.25),(96000,'2026-04-27',1,202601,7,390090,4888.25),(96000,'2026-04-27',1,202602,7,390090,4888.25),(96000,'2026-04-27',2,202512,7,390090,2049.67),(96000,'2026-04-27',2,202601,7,390090,2049.67),(96000,'2026-04-27',2,202602,7,390090,2049.67),(96000,'2026-04-27',4,202512,7,390090,4582.62),(96000,'2026-04-27',4,202601,7,390090,2545.90),(96000,'2026-04-27',4,202602,7,390090,4073.44),(96000,'2026-04-27',5,202512,7,390090,1979.46),(96000,'2026-04-27',5,202601,7,390090,1101.15),(96000,'2026-04-27',5,202602,7,390090,1761.84),(96000,'2026-04-27',50,202601,7,390090,15.03),(96000,'2026-04-27',50,202602,7,390090,26.80),(96200,'2026-04-13',1,202509,8,390092,488.25),(96200,'2026-04-13',1,202510,8,390092,4888.25),(96200,'2026-04-13',1,202511,8,390092,4888.25),(96200,'2026-04-13',2,202509,8,390092,2049.67),(96200,'2026-04-13',2,202510,8,390092,2049.67),(96200,'2026-04-13',2,202511,8,390092,1511.75),(96200,'2026-04-13',4,202509,8,390092,25119.68),(96200,'2026-04-13',4,202510,8,390092,33606.08),(96200,'2026-04-13',5,202509,8,390092,10842.40),(96200,'2026-04-13',5,202510,8,390092,14535.03),(96200,'2026-04-13',50,202510,8,390092,20.97),(96200,'2026-04-30',50,202601,11,391734,1.21),(96200,'2026-04-30',50,202602,11,391734,15.08),(96500,'2026-04-14',1,202601,7,390095,4888.25),(96500,'2026-04-14',1,202602,7,390095,4888.25),(96500,'2026-04-14',2,202601,7,390095,2049.67),(96500,'2026-04-14',2,202602,7,390095,2049.67),(96500,'2026-04-14',4,202601,7,390095,26816.96),(96500,'2026-04-14',4,202602,7,390095,25119.68),(96500,'2026-04-14',5,202601,7,390095,11598.67),(96500,'2026-04-14',5,202602,7,390095,10864.58),(96500,'2026-04-14',50,202601,7,390095,24.27),(96550,'2026-04-30',4,202602,11,391736,35.13),(97000,'2026-04-14',4,202304,8,390097,10000.00),(97000,'2026-04-30',50,202512,11,391738,34.15),(97200,'2026-04-30',50,202602,11,391740,16.77),(97300,'2026-04-30',4,202602,11,391741,2.03),(97300,'2026-04-30',50,202601,11,391741,5.90),(97450,'2026-04-21',1,202512,7,390099,4888.25),(97450,'2026-04-21',1,202601,7,390099,4888.25),(97450,'2026-04-21',1,202602,7,390099,4888.25),(97450,'2026-04-21',4,202512,7,390099,3011.75),(97450,'2026-04-21',4,202601,7,390099,5091.80),(97450,'2026-04-21',4,202602,7,390099,4073.44),(97450,'2026-04-21',50,202601,7,390099,19.95),(97450,'2026-04-21',50,202602,7,390099,38.31),(97600,'2026-04-30',1,202602,16,395011,4888.25),(97600,'2026-04-30',4,202602,16,395011,4582.62),(97600,'2026-04-30',50,202602,16,395011,29.13),(97650,'2026-04-30',4,202602,11,391742,35.13),(97700,'2026-04-30',50,202601,11,391743,2.03),(97700,'2026-04-30',50,202602,11,391743,3.06),(97800,'2026-04-21',1,202601,7,390100,4888.25),(97800,'2026-04-21',1,202602,7,390100,4888.25),(97800,'2026-04-21',4,202601,7,390100,43789.76),(97800,'2026-04-21',4,202602,7,390100,26416.96),(97800,'2026-04-21',50,202601,7,390100,16.78),(97800,'2026-04-23',4,202602,1,389091,400.00),(98050,'2026-04-30',50,202602,11,391745,20.25),(98200,'2026-04-30',5,202602,11,391747,8.48),(98350,'2026-04-30',7,202009,11,391748,32.02),(98450,'2026-04-30',8,202001,11,391749,8.48),(98600,'2026-04-30',7,202008,11,391751,16.77),(98700,'2026-04-30',8,202004,11,391752,8.48),(98800,'2026-04-30',7,202011,11,391753,32.41),(99100,'2026-04-30',8,202007,11,391754,8.48),(99150,'2026-04-30',50,202409,11,391755,23.76),(99150,'2026-04-30',50,202410,11,391755,8.26),(99200,'2026-04-30',4,202602,11,391756,35.13),(99250,'2026-04-30',5,202602,11,391757,8.48),(99300,'2026-04-30',4,202602,11,391758,35.13),(99400,'2026-04-30',12,201701,11,391759,35.13),(99500,'2026-04-30',7,202010,11,391760,7.93),(99700,'2026-04-30',4,202602,11,391761,35.13),(99800,'2026-04-30',7,202010,11,391763,18.81),(99900,'2026-04-30',7,202010,11,391764,5.21),(100000,'2026-04-30',7,202009,11,391765,32.41),(100200,'2026-04-30',28,202312,11,391766,26.97),(100250,'2026-04-30',4,202602,11,391767,35.13),(100300,'2026-04-30',8,202005,11,391768,8.48),(101300,'2026-04-30',7,202009,11,391772,35.13),(101400,'2026-04-30',7,202010,11,391773,35.13),(101470,'2026-04-30',4,202602,11,391775,35.13),(101500,'2026-04-30',7,202010,11,391776,35.13),(101600,'2026-04-30',26,202009,11,391777,35.13),(101700,'2026-04-30',8,201911,11,391778,8.48),(101800,'2026-03-30',1,202602,8,390108,4888.25),(101800,'2026-03-30',2,202602,8,390108,2049.67),(101800,'2026-03-30',4,202602,8,390108,8146.88),(101800,'2026-03-30',5,202602,8,390108,3515.20),(101900,'2026-04-30',7,201911,11,391780,8.48),(102000,'2026-04-30',28,201809,11,391781,8.48),(102100,'2026-04-09',1,201505,7,390110,2640.00),(102100,'2026-04-09',1,201506,7,390110,10043.00),(102100,'2026-04-09',1,201507,7,390110,10043.00),(102100,'2026-04-09',1,201508,7,390110,10043.00),(102100,'2026-04-09',1,201509,7,390110,10043.00),(102100,'2026-04-09',1,201510,7,390110,10043.00),(102100,'2026-04-09',1,201511,7,390110,10043.00),(102100,'2026-04-09',1,201512,7,390110,10043.00),(102100,'2026-04-09',1,201601,7,390110,10043.00),(102100,'2026-04-09',1,201602,7,390110,10043.00),(102100,'2026-04-09',1,201603,7,390110,10043.00),(102100,'2026-04-09',1,201604,7,390110,10043.00),(102100,'2026-04-09',1,201605,7,390110,10043.00),(102100,'2026-04-09',1,201606,7,390110,10043.00),(102100,'2026-04-09',1,201607,7,390110,10043.00),(102100,'2026-04-09',2,201505,7,390110,3753.00),(102100,'2026-04-09',2,201506,7,390110,3753.00),(102100,'2026-04-09',2,201507,7,390110,3753.00),(102100,'2026-04-09',2,201508,7,390110,3753.00),(102100,'2026-04-09',2,201509,7,390110,3753.00),(102100,'2026-04-09',2,201510,7,390110,3753.00),(102100,'2026-04-09',2,201511,7,390110,3753.00),(102100,'2026-04-09',2,201512,7,390110,3753.00),(102100,'2026-04-09',2,201601,7,390110,3753.00),(102100,'2026-04-09',2,201602,7,390110,3753.00),(102100,'2026-04-09',2,201603,7,390110,3753.00),(102100,'2026-04-09',2,201604,7,390110,3753.00),(102100,'2026-04-09',2,201605,7,390110,3753.00),(102100,'2026-04-09',2,201606,7,390110,3753.00),(102100,'2026-04-09',2,201607,7,390110,3753.00),(102100,'2026-04-09',7,201505,7,390110,964.00),(102100,'2026-04-09',7,201506,7,390110,1205.00),(102100,'2026-04-09',7,201507,7,390110,1446.00),(102100,'2026-04-09',7,201508,7,390110,1687.00),(102100,'2026-04-09',7,201509,7,390110,1928.00),(102100,'2026-04-09',7,201510,7,390110,2169.00),(102100,'2026-04-09',7,201511,7,390110,2410.00),(102100,'2026-04-09',7,201512,7,390110,2652.00),(102100,'2026-04-09',7,201601,7,390110,2893.00),(102100,'2026-04-09',7,201602,7,390110,3134.00),(102100,'2026-04-09',7,201603,7,390110,3375.00),(102100,'2026-04-09',7,201604,7,390110,3616.00),(102100,'2026-04-09',7,201605,7,390110,3857.00),(102100,'2026-04-09',7,201606,7,390110,4098.00),(102100,'2026-04-09',7,201607,7,390110,1788.00),(102100,'2026-04-09',8,201505,7,390110,360.00),(102100,'2026-04-09',8,201506,7,390110,450.00),(102100,'2026-04-09',8,201507,7,390110,540.00),(102100,'2026-04-09',8,201508,7,390110,631.00),(102100,'2026-04-09',8,201509,7,390110,721.00),(102100,'2026-04-09',8,201510,7,390110,811.00),(102100,'2026-04-09',8,201511,7,390110,901.00),(102100,'2026-04-09',8,201512,7,390110,991.00),(102100,'2026-04-09',8,201601,7,390110,1081.00),(102100,'2026-04-09',8,201602,7,390110,1171.00),(102100,'2026-04-09',8,201603,7,390110,1261.00),(102100,'2026-04-09',8,201604,7,390110,1351.00),(102100,'2026-04-09',8,201605,7,390110,1441.00),(102100,'2026-04-09',8,201606,7,390110,1531.00),(102100,'2026-04-10',1,201608,1,388277,10043.00),(102100,'2026-04-10',1,201609,1,388277,10043.00),(102100,'2026-04-10',1,201610,1,388277,10043.00),(102100,'2026-04-10',1,201611,1,388277,10043.00),(102100,'2026-04-10',1,201612,1,388277,10043.00),(102100,'2026-04-10',1,201701,1,388277,10043.00),(102100,'2026-04-10',1,201702,1,388277,10043.00),(102100,'2026-04-10',1,201703,1,388277,10043.00),(102100,'2026-04-10',1,201704,1,388277,10043.00),(102100,'2026-04-10',1,201705,1,388277,10043.00),(102100,'2026-04-10',1,201706,1,388277,10043.00),(102100,'2026-04-10',1,201707,1,388277,10043.00),(102100,'2026-04-10',1,201708,1,388277,10043.00),(102100,'2026-04-10',1,201709,1,388277,10043.00),(102100,'2026-04-10',1,201710,1,388277,10043.00),(102100,'2026-04-10',1,201711,1,388277,10043.00),(102100,'2026-04-10',1,201712,1,388277,10686.00),(102100,'2026-04-10',1,201801,1,388277,11286.00),(102100,'2026-04-10',1,201802,1,388277,11286.00),(102100,'2026-04-10',1,201803,1,388277,11286.00),(102100,'2026-04-10',1,201804,1,388277,11286.00),(102100,'2026-04-10',1,201805,1,388277,11286.00),(102100,'2026-04-10',1,201806,1,388277,11286.00),(102100,'2026-04-10',1,201807,1,388277,11286.00),(102100,'2026-04-10',1,201808,1,388277,11286.00),(102100,'2026-04-10',1,201809,1,388277,11286.00),(102100,'2026-04-10',1,201810,1,388277,11286.00),(102100,'2026-04-10',1,201811,1,388277,11286.00),(102100,'2026-04-10',1,201812,1,388277,11286.00),(102100,'2026-04-10',1,201901,1,388277,11286.00),(102100,'2026-04-10',1,201902,1,388277,11286.00),(102100,'2026-04-10',1,201903,1,388277,11286.00),(102100,'2026-04-10',1,201904,1,388277,11286.00),(102100,'2026-04-10',1,201905,1,388277,11286.00),(102100,'2026-04-10',1,201906,1,388277,11286.00),(102100,'2026-04-10',1,201907,1,388277,11286.00),(102100,'2026-04-10',1,201908,1,388277,11286.00),(102100,'2026-04-10',1,201909,1,388277,11286.00),(102100,'2026-04-10',1,201910,1,388277,11286.00),(102100,'2026-04-10',1,201911,1,388277,11286.00),(102100,'2026-04-10',1,201912,1,388277,11286.00),(102100,'2026-04-10',1,202001,1,388277,11286.00),(102100,'2026-04-10',1,202002,1,388277,11286.00),(102100,'2026-04-10',1,202003,1,388277,11286.00),(102100,'2026-04-10',1,202004,1,388277,7524.00),(102100,'2026-04-10',1,202005,1,388277,7524.00),(102100,'2026-04-10',1,202006,1,388277,7524.00),(102100,'2026-04-10',1,202007,1,388277,7524.00),(102100,'2026-04-10',1,202008,1,388277,11286.00),(102100,'2026-04-10',1,202009,1,388277,11286.00),(102100,'2026-04-10',1,202010,1,388277,11286.00),(102100,'2026-04-10',1,202011,1,388277,11286.00),(102100,'2026-04-10',1,202012,1,388277,11286.00),(102100,'2026-04-10',1,202101,1,388277,3668.70),(102100,'2026-04-10',1,202102,1,388277,3668.70),(102100,'2026-04-10',1,202103,1,388277,3668.70),(102100,'2026-04-10',1,202104,1,388277,3668.70),(102100,'2026-04-10',1,202105,1,388277,3668.70),(102100,'2026-04-10',1,202106,1,388277,3668.70),(102100,'2026-04-10',1,202107,1,388277,3668.70),(102100,'2026-04-10',1,202108,1,388277,3668.70),(102100,'2026-04-10',1,202109,1,388277,3668.70),(102100,'2026-04-10',1,202110,1,388277,3668.70),(102100,'2026-04-10',1,202111,1,388277,3668.70),(102100,'2026-04-10',1,202112,1,388277,3668.70),(102100,'2026-04-10',1,202201,1,388277,3668.70),(102100,'2026-04-10',1,202202,1,388277,3668.70),(102100,'2026-04-10',1,202203,1,388277,3668.70),(102100,'2026-04-10',1,202204,1,388277,3668.70),(102100,'2026-04-10',1,202205,1,388277,3668.70),(102100,'2026-04-10',1,202206,1,388277,3668.70),(102100,'2026-04-10',1,202207,1,388277,3668.70),(102100,'2026-04-10',1,202208,1,388277,3668.70),(102100,'2026-04-10',1,202209,1,388277,3968.70),(102100,'2026-04-10',1,202210,1,388277,3968.70),(102100,'2026-04-10',1,202211,1,388277,3968.70),(102100,'2026-04-10',1,202212,1,388277,3968.70),(102100,'2026-04-10',1,202301,1,388277,4484.63),(102100,'2026-04-10',1,202302,1,388277,4484.63),(102100,'2026-04-10',1,202303,1,388277,4484.63),(102100,'2026-04-10',1,202304,1,388277,4484.63),(102100,'2026-04-10',1,202305,1,388277,4484.63),(102100,'2026-04-10',1,202306,1,388277,4484.63),(102100,'2026-04-10',1,202307,1,388277,4484.63),(102100,'2026-04-10',1,202308,1,388277,4484.63),(102100,'2026-04-10',1,202309,1,388277,4484.63),(102100,'2026-04-10',1,202310,1,388277,4484.63),(102100,'2026-04-10',1,202311,1,388277,4484.63),(102100,'2026-04-10',1,202312,1,388277,4484.63),(102100,'2026-04-10',1,202401,1,388277,14948.77),(102100,'2026-04-10',1,202402,1,388277,4888.25),(102100,'2026-04-10',1,202403,1,388277,4888.25),(102100,'2026-04-10',1,202404,1,388277,4888.25),(102100,'2026-04-10',1,202405,1,388277,4888.25),(102100,'2026-04-10',1,202406,1,388277,4888.25),(102100,'2026-04-10',1,202407,1,388277,4888.25),(102100,'2026-04-10',1,202408,1,388277,4888.25),(102100,'2026-04-10',1,202409,1,388277,4888.25),(102100,'2026-04-10',1,202410,1,388277,4888.25),(102100,'2026-04-10',1,202411,1,388277,4888.25),(102100,'2026-04-10',1,202412,1,388277,4888.25),(102100,'2026-04-10',1,202501,1,388277,4888.25),(102100,'2026-04-10',1,202502,1,388277,4888.25),(102100,'2026-04-10',1,202503,1,388277,4888.25),(102100,'2026-04-10',1,202504,1,388277,4888.25),(102100,'2026-04-10',1,202505,1,388277,4888.25),(102100,'2026-04-10',1,202506,1,388277,4888.25),(102100,'2026-04-10',1,202507,1,388277,4888.25),(102100,'2026-04-10',1,202508,1,388277,4888.25),(102100,'2026-04-10',1,202509,1,388277,4888.25),(102100,'2026-04-10',1,202510,1,388277,4888.25),(102100,'2026-04-10',1,202511,1,388277,4888.25),(102100,'2026-04-10',1,202512,1,388277,4888.25),(102100,'2026-04-10',1,202601,1,388277,4888.25),(102100,'2026-04-10',1,202602,1,388277,4888.25),(102100,'2026-04-10',2,201608,1,388277,3753.00),(102100,'2026-04-10',2,201609,1,388277,3753.00),(102100,'2026-04-10',2,201610,1,388277,3753.00),(102100,'2026-04-10',2,201611,1,388277,3753.00),(102100,'2026-04-10',2,201612,1,388277,3753.00),(102100,'2026-04-10',2,201701,1,388277,3753.00),(102100,'2026-04-10',2,201702,1,388277,3753.00),(102100,'2026-04-10',2,201703,1,388277,3753.00),(102100,'2026-04-10',2,201704,1,388277,3753.00),(102100,'2026-04-10',2,201705,1,388277,3753.00),(102100,'2026-04-10',2,201706,1,388277,3753.00),(102100,'2026-04-10',2,201707,1,388277,3753.00),(102100,'2026-04-10',2,201708,1,388277,3753.00),(102100,'2026-04-10',2,201709,1,388277,3753.00),(102100,'2026-04-10',2,201710,1,388277,3753.00),(102100,'2026-04-10',2,201711,1,388277,3753.00),(102100,'2026-04-10',2,201712,1,388277,3940.00),(102100,'2026-04-10',2,201801,1,388277,4098.00),(102100,'2026-04-10',2,201802,1,388277,4098.00),(102100,'2026-04-10',2,201803,1,388277,4098.00),(102100,'2026-04-10',2,201804,1,388277,4098.00),(102100,'2026-04-10',2,201805,1,388277,4098.00),(102100,'2026-04-10',2,201806,1,388277,4098.00),(102100,'2026-04-10',2,201807,1,388277,4098.00),(102100,'2026-04-10',2,201808,1,388277,4098.00),(102100,'2026-04-10',2,201809,1,388277,4098.00),(102100,'2026-04-10',2,201810,1,388277,4098.00),(102100,'2026-04-10',2,201811,1,388277,4098.00),(102100,'2026-04-10',2,201812,1,388277,4098.00),(102100,'2026-04-10',2,201901,1,388277,4098.00),(102100,'2026-04-10',2,201902,1,388277,4098.00),(102100,'2026-04-10',2,201903,1,388277,4098.00),(102100,'2026-04-10',2,201904,1,388277,4098.00),(102100,'2026-04-10',2,201905,1,388277,4098.00),(102100,'2026-04-10',2,201906,1,388277,4098.00),(102100,'2026-04-10',2,201907,1,388277,4098.00),(102100,'2026-04-10',2,201908,1,388277,4098.00),(102100,'2026-04-10',2,201909,1,388277,4098.00),(102100,'2026-04-10',2,201910,1,388277,4098.00),(102100,'2026-04-10',2,201911,1,388277,4098.00),(102100,'2026-04-10',2,201912,1,388277,4098.00),(102100,'2026-04-10',2,202001,1,388277,4098.00),(102100,'2026-04-10',2,202002,1,388277,4098.00),(102100,'2026-04-10',2,202003,1,388277,4098.00),(102100,'2026-04-10',2,202004,1,388277,2732.00),(102100,'2026-04-10',2,202005,1,388277,2732.00),(102100,'2026-04-10',2,202006,1,388277,2732.00),(102100,'2026-04-10',2,202007,1,388277,2732.00),(102100,'2026-04-10',2,202008,1,388277,2732.00),(102100,'2026-04-10',2,202009,1,388277,2732.00),(102100,'2026-04-10',2,202010,1,388277,2732.00),(102100,'2026-04-10',2,202011,1,388277,2732.00),(102100,'2026-04-10',2,202012,1,388277,2732.00),(102100,'2026-04-10',2,202101,1,388277,1364.10),(102100,'2026-04-10',2,202102,1,388277,1364.10),(102100,'2026-04-10',2,202103,1,388277,1364.10),(102100,'2026-04-10',2,202104,1,388277,1364.10),(102100,'2026-04-10',2,202105,1,388277,1364.10),(102100,'2026-04-10',2,202106,1,388277,1364.10),(102100,'2026-04-10',2,202107,1,388277,1364.10),(102100,'2026-04-10',2,202108,1,388277,1364.10),(102100,'2026-04-10',2,202109,1,388277,1364.10),(102100,'2026-04-10',2,202110,1,388277,1364.10),(102100,'2026-04-10',2,202111,1,388277,1364.10),(102100,'2026-04-10',2,202112,1,388277,1364.10),(102100,'2026-04-10',2,202201,1,388277,1364.10),(102100,'2026-04-10',2,202202,1,388277,1364.10),(102100,'2026-04-10',2,202203,1,388277,1364.10),(102100,'2026-04-10',2,202204,1,388277,1364.10),(102100,'2026-04-10',2,202205,1,388277,1364.10),(102100,'2026-04-10',2,202206,1,388277,1364.10),(102100,'2026-04-10',2,202207,1,388277,1364.10),(102100,'2026-04-10',2,202208,1,388277,1364.10),(102100,'2026-04-10',2,202209,1,388277,1664.10),(102100,'2026-04-10',2,202210,1,388277,1664.10),(102100,'2026-04-10',2,202211,1,388277,1664.10),(102100,'2026-04-10',2,202212,1,388277,1664.10),(102100,'2026-04-10',2,202301,1,388277,1880.43),(102100,'2026-04-10',2,202302,1,388277,1880.43),(102100,'2026-04-10',2,202303,1,388277,1880.43),(102100,'2026-04-10',2,202304,1,388277,1880.43),(102100,'2026-04-10',2,202305,1,388277,1880.43),(102100,'2026-04-10',2,202306,1,388277,1880.43),(102100,'2026-04-10',2,202307,1,388277,1880.43),(102100,'2026-04-10',2,202308,1,388277,1880.43),(102100,'2026-04-10',2,202309,1,388277,1880.43),(102100,'2026-04-10',2,202310,1,388277,1880.43),(102100,'2026-04-10',2,202311,1,388277,1880.43),(102100,'2026-04-10',2,202312,1,388277,1880.43),(102100,'2026-04-10',2,202401,1,388277,6268.11),(102100,'2026-04-10',2,202402,1,388277,2049.67),(102100,'2026-04-10',2,202403,1,388277,2049.67),(102100,'2026-04-10',2,202404,1,388277,2049.67),(102100,'2026-04-10',2,202405,1,388277,2049.67),(102100,'2026-04-10',2,202406,1,388277,2049.67),(102100,'2026-04-10',2,202407,1,388277,2049.67),(102100,'2026-04-10',2,202408,1,388277,2049.67),(102100,'2026-04-10',2,202409,1,388277,2049.67),(102100,'2026-04-10',2,202410,1,388277,2049.67),(102100,'2026-04-10',2,202411,1,388277,2049.67),(102100,'2026-04-10',2,202412,1,388277,2049.67),(102100,'2026-04-10',2,202501,1,388277,2049.67),(102100,'2026-04-10',2,202502,1,388277,2049.67),(102100,'2026-04-10',2,202503,1,388277,2049.67),(102100,'2026-04-10',2,202504,1,388277,2049.67),(102100,'2026-04-10',2,202505,1,388277,2049.67),(102100,'2026-04-10',2,202506,1,388277,2049.67),(102100,'2026-04-10',2,202507,1,388277,2049.67),(102100,'2026-04-10',2,202508,1,388277,2049.67),(102100,'2026-04-10',2,202509,1,388277,2049.67),(102100,'2026-04-10',2,202510,1,388277,2049.67),(102100,'2026-04-10',2,202511,1,388277,2049.67),(102100,'2026-04-10',2,202512,1,388277,2049.67),(102100,'2026-04-10',2,202601,1,388277,2049.67),(102100,'2026-04-10',2,202602,1,388277,2049.67),(102100,'2026-04-10',4,202101,1,388277,6614.40),(102100,'2026-04-10',4,202102,1,388277,6614.40),(102100,'2026-04-10',4,202103,1,388277,6614.40),(102100,'2026-04-10',4,202104,1,388277,6614.40),(102100,'2026-04-10',4,202105,1,388277,6614.40),(102100,'2026-04-10',4,202106,1,388277,6614.40),(102100,'2026-04-10',4,202107,1,388277,6614.40),(102100,'2026-04-10',4,202108,1,388277,6614.40),(102100,'2026-04-10',4,202109,1,388277,6614.40),(102100,'2026-04-10',4,202110,1,388277,6614.40),(102100,'2026-04-10',4,202111,1,388277,6614.40),(102100,'2026-04-10',4,202112,1,388277,6614.40),(102100,'2026-04-10',4,202201,1,388277,6614.40),(102100,'2026-04-10',4,202202,1,388277,6614.40),(102100,'2026-04-10',4,202203,1,388277,6614.40),(102100,'2026-04-10',4,202204,1,388277,6614.40),(102100,'2026-04-10',4,202205,1,388277,6614.40),(102100,'2026-04-10',4,202206,1,388277,6614.40),(102100,'2026-04-10',4,202207,1,388277,6614.40),(102100,'2026-04-10',4,202208,1,388277,6614.40),(102100,'2026-04-10',4,202209,1,388277,6614.40),(102100,'2026-04-10',4,202210,1,388277,6614.40),(102100,'2026-04-10',4,202211,1,388277,6614.40),(102100,'2026-04-10',4,202212,1,388277,6614.40),(102100,'2026-04-10',4,202301,1,388277,7474.24),(102100,'2026-04-10',4,202302,1,388277,7474.24),(102100,'2026-04-10',4,202303,1,388277,7474.24),(102100,'2026-04-10',4,202304,1,388277,7474.24),(102100,'2026-04-10',4,202305,1,388277,7474.24),(102100,'2026-04-10',4,202306,1,388277,7474.24),(102100,'2026-04-10',4,202307,1,388277,7474.24),(102100,'2026-04-10',4,202308,1,388277,7474.24),(102100,'2026-04-10',4,202309,1,388277,7474.24),(102100,'2026-04-10',4,202310,1,388277,7474.24),(102100,'2026-04-10',4,202311,1,388277,7474.24),(102100,'2026-04-10',4,202312,1,388277,7474.24),(102100,'2026-04-10',4,202401,1,388277,24914.24),(102100,'2026-04-10',4,202402,1,388277,8146.88),(102100,'2026-04-10',4,202403,1,388277,8146.88),(102100,'2026-04-10',4,202404,1,388277,8146.88),(102100,'2026-04-10',4,202405,1,388277,8146.88),(102100,'2026-04-10',4,202406,1,388277,8146.88),(102100,'2026-04-10',4,202407,1,388277,8146.88),(102100,'2026-04-10',4,202408,1,388277,8146.88),(102100,'2026-04-10',4,202409,1,388277,8146.88),(102100,'2026-04-10',4,202410,1,388277,8146.88),(102100,'2026-04-10',4,202411,1,388277,8146.88),(102100,'2026-04-10',4,202412,1,388277,8146.88),(102100,'2026-04-10',4,202501,1,388277,8146.88),(102100,'2026-04-10',4,202502,1,388277,8146.88),(102100,'2026-04-10',4,202503,1,388277,8146.88),(102100,'2026-04-10',4,202504,1,388277,8146.88),(102100,'2026-04-10',4,202505,1,388277,8146.88),(102100,'2026-04-10',4,202506,1,388277,8146.88),(102100,'2026-04-10',4,202507,1,388277,8146.88),(102100,'2026-04-10',4,202508,1,388277,8146.88),(102100,'2026-04-10',4,202509,1,388277,8146.88),(102100,'2026-04-10',4,202510,1,388277,8146.88),(102100,'2026-04-10',4,202511,1,388277,8146.88),(102100,'2026-04-10',4,202512,1,388277,8146.88),(102100,'2026-04-10',4,202601,1,388277,8146.88),(102100,'2026-04-10',4,202602,1,388277,8146.88),(102100,'2026-04-10',5,202101,1,388277,2860.80),(102100,'2026-04-10',5,202102,1,388277,2860.80),(102100,'2026-04-10',5,202103,1,388277,2860.80),(102100,'2026-04-10',5,202104,1,388277,2860.80),(102100,'2026-04-10',5,202105,1,388277,2860.80),(102100,'2026-04-10',5,202106,1,388277,2860.80),(102100,'2026-04-10',5,202107,1,388277,2860.80),(102100,'2026-04-10',5,202108,1,388277,2860.80),(102100,'2026-04-10',5,202109,1,388277,2860.80),(102100,'2026-04-10',5,202110,1,388277,2860.80),(102100,'2026-04-10',5,202111,1,388277,2860.80),(102100,'2026-04-10',5,202112,1,388277,2860.80),(102100,'2026-04-10',5,202201,1,388277,2860.80),(102100,'2026-04-10',5,202202,1,388277,2860.80),(102100,'2026-04-10',5,202203,1,388277,2860.80),(102100,'2026-04-10',5,202204,1,388277,2860.80),(102100,'2026-04-10',5,202205,1,388277,2860.80),(102100,'2026-04-10',5,202206,1,388277,2860.80),(102100,'2026-04-10',5,202207,1,388277,2860.80),(102100,'2026-04-10',5,202208,1,388277,2860.80),(102100,'2026-04-10',5,202209,1,388277,2860.80),(102100,'2026-04-10',5,202210,1,388277,2860.80),(102100,'2026-04-10',5,202211,1,388277,2860.80),(102100,'2026-04-10',5,202212,1,388277,2860.80),(102100,'2026-04-10',5,202301,1,388277,3232.64),(102100,'2026-04-10',5,202302,1,388277,3232.64),(102100,'2026-04-10',5,202303,1,388277,3232.64),(102100,'2026-04-10',5,202304,1,388277,3232.64),(102100,'2026-04-10',5,202305,1,388277,3232.64),(102100,'2026-04-10',5,202306,1,388277,3232.64),(102100,'2026-04-10',5,202307,1,388277,3232.64),(102100,'2026-04-10',5,202308,1,388277,3232.64),(102100,'2026-04-10',5,202309,1,388277,3232.64),(102100,'2026-04-10',5,202310,1,388277,3232.64),(102100,'2026-04-10',5,202311,1,388277,3232.64),(102100,'2026-04-10',5,202312,1,388277,3232.64),(102100,'2026-04-10',5,202401,1,388277,10775.68),(102100,'2026-04-10',5,202402,1,388277,3523.68),(102100,'2026-04-10',5,202403,1,388277,3523.68),(102100,'2026-04-10',5,202404,1,388277,3523.68),(102100,'2026-04-10',5,202405,1,388277,3523.68),(102100,'2026-04-10',5,202406,1,388277,3523.68),(102100,'2026-04-10',5,202407,1,388277,3523.68),(102100,'2026-04-10',5,202408,1,388277,3523.68),(102100,'2026-04-10',5,202409,1,388277,3523.68),(102100,'2026-04-10',5,202410,1,388277,3523.68),(102100,'2026-04-10',5,202411,1,388277,3523.68),(102100,'2026-04-10',5,202412,1,388277,3523.68),(102100,'2026-04-10',5,202501,1,388277,3523.68),(102100,'2026-04-10',5,202502,1,388277,3523.68),(102100,'2026-04-10',5,202503,1,388277,3523.68),(102100,'2026-04-10',5,202504,1,388277,3523.68),(102100,'2026-04-10',5,202505,1,388277,3523.68),(102100,'2026-04-10',5,202506,1,388277,3523.68),(102100,'2026-04-10',5,202507,1,388277,3523.68),(102100,'2026-04-10',5,202508,1,388277,3523.68),(102100,'2026-04-10',5,202509,1,388277,3523.68),(102100,'2026-04-10',5,202510,1,388277,3523.68),(102100,'2026-04-10',5,202511,1,388277,3523.68),(102100,'2026-04-10',5,202512,1,388277,3523.68),(102100,'2026-04-10',5,202601,1,388277,3523.68),(102100,'2026-04-10',5,202602,1,388277,3523.68),(102100,'2026-04-10',7,201607,1,388277,2551.00),(102100,'2026-04-10',7,201608,1,388277,4580.00),(102100,'2026-04-10',7,201609,1,388277,4821.00),(102100,'2026-04-10',7,201610,1,388277,5062.00),(102100,'2026-04-10',7,201611,1,388277,5303.00),(102100,'2026-04-10',7,201612,1,388277,5544.00),(102100,'2026-04-10',7,201701,1,388277,5785.00),(102100,'2026-04-10',7,201702,1,388277,6026.00),(102100,'2026-04-10',7,201703,1,388277,6267.00),(102100,'2026-04-10',7,201704,1,388277,6508.00),(102100,'2026-04-10',7,201705,1,388277,6749.00),(102100,'2026-04-10',7,201706,1,388277,6990.00),(102100,'2026-04-10',7,201707,1,388277,7231.00),(102100,'2026-04-10',7,201708,1,388277,7472.00),(102100,'2026-04-10',7,201709,1,388277,7714.00),(102100,'2026-04-10',7,201710,1,388277,7955.00),(102100,'2026-04-10',7,201711,1,388277,8196.00),(102100,'2026-04-10',7,201712,1,388277,8452.00),(102100,'2026-04-10',7,201801,1,388277,8723.00),(102100,'2026-04-10',7,201802,1,388277,8994.00),(102100,'2026-04-10',7,201803,1,388277,9265.00),(102100,'2026-04-10',7,201804,1,388277,9536.00),(102100,'2026-04-10',7,201805,1,388277,9806.00),(102100,'2026-04-10',7,201806,1,388277,10077.00),(102100,'2026-04-10',7,201807,1,388277,10348.00),(102100,'2026-04-10',7,201808,1,388277,10619.00),(102100,'2026-04-10',7,201809,1,388277,10890.00),(102100,'2026-04-10',7,201810,1,388277,11161.00),(102100,'2026-04-10',7,201811,1,388277,11432.00),(102100,'2026-04-10',7,201812,1,388277,11703.00),(102100,'2026-04-10',7,201901,1,388277,11974.00),(102100,'2026-04-10',7,201902,1,388277,12244.00),(102100,'2026-04-10',7,201903,1,388277,12515.00),(102100,'2026-04-10',7,201904,1,388277,12786.00),(102100,'2026-04-10',7,201905,1,388277,13057.00),(102100,'2026-04-10',7,201906,1,388277,13328.00),(102100,'2026-04-10',7,201907,1,388277,13599.00),(102100,'2026-04-10',7,201908,1,388277,13870.00),(102100,'2026-04-10',7,201909,1,388277,14141.00),(102100,'2026-04-10',7,201910,1,388277,14411.00),(102100,'2026-04-10',7,201911,1,388277,14682.00),(102100,'2026-04-10',7,201912,1,388277,14953.00),(102100,'2026-04-10',7,202001,1,388277,15224.00),(102100,'2026-04-10',7,202002,1,388277,15495.00),(102100,'2026-04-10',7,202003,1,388277,15766.00),(102100,'2026-04-10',7,202004,1,388277,15946.00),(102100,'2026-04-10',7,202005,1,388277,16127.00),(102100,'2026-04-10',7,202006,1,388277,16308.00),(102100,'2026-04-10',7,202007,1,388277,16488.00),(102100,'2026-04-10',7,202008,1,388277,16759.00),(102100,'2026-04-10',7,202009,1,388277,17030.00),(102100,'2026-04-10',7,202010,1,388277,17301.00),(102100,'2026-04-10',7,202011,1,388277,17572.00),(102100,'2026-04-10',8,201607,1,388277,1621.00),(102100,'2026-04-10',8,201608,1,388277,1711.00),(102100,'2026-04-10',8,201609,1,388277,1802.00),(102100,'2026-04-10',8,201610,1,388277,1892.00),(102100,'2026-04-10',8,201611,1,388277,1982.00),(102100,'2026-04-10',8,201612,1,388277,2072.00),(102100,'2026-04-10',8,201701,1,388277,2162.00),(102100,'2026-04-10',8,201702,1,388277,2252.00),(102100,'2026-04-10',8,201703,1,388277,2342.00),(102100,'2026-04-10',8,201704,1,388277,2432.00),(102100,'2026-04-10',8,201705,1,388277,2522.00),(102100,'2026-04-10',8,201706,1,388277,2612.00),(102100,'2026-04-10',8,201707,1,388277,2702.00),(102100,'2026-04-10',8,201708,1,388277,2792.00),(102100,'2026-04-10',8,201709,1,388277,2882.00),(102100,'2026-04-10',8,201710,1,388277,2973.00),(102100,'2026-04-10',8,201711,1,388277,3063.00),(102100,'2026-04-10',8,201712,1,388277,3157.00),(102100,'2026-04-10',8,201801,1,388277,3256.00),(102100,'2026-04-10',8,201802,1,388277,3354.00),(102100,'2026-04-10',8,201803,1,388277,3452.00),(102100,'2026-04-10',8,201804,1,388277,3551.00),(102100,'2026-04-10',8,201805,1,388277,3649.00),(102100,'2026-04-10',8,201806,1,388277,3747.00),(102100,'2026-04-10',8,201807,1,388277,3846.00),(102100,'2026-04-10',8,201808,1,388277,3944.00),(102100,'2026-04-10',8,201809,1,388277,4042.00),(102100,'2026-04-10',8,201810,1,388277,4141.00),(102100,'2026-04-10',8,201811,1,388277,4239.00),(102100,'2026-04-10',8,201812,1,388277,4338.00),(102100,'2026-04-10',8,201901,1,388277,4436.00),(102100,'2026-04-10',8,201902,1,388277,4534.00),(102100,'2026-04-10',8,201903,1,388277,4633.00),(102100,'2026-04-10',8,201904,1,388277,4731.00),(102100,'2026-04-10',8,201905,1,388277,4829.00),(102100,'2026-04-10',8,201906,1,388277,4928.00),(102100,'2026-04-10',8,201907,1,388277,5026.00),(102100,'2026-04-10',8,201908,1,388277,5124.00),(102100,'2026-04-10',8,201909,1,388277,5223.00),(102100,'2026-04-10',8,201910,1,388277,5321.00),(102100,'2026-04-10',8,201911,1,388277,5419.00),(102100,'2026-04-10',8,201912,1,388277,5518.00),(102100,'2026-04-10',8,202001,1,388277,5616.00),(102100,'2026-04-10',8,202002,1,388277,5715.00),(102100,'2026-04-10',8,202003,1,388277,5813.00),(102100,'2026-04-10',8,202004,1,388277,5878.00),(102100,'2026-04-10',8,202005,1,388277,3971.92),(102300,'2026-04-30',1,202602,16,395012,4888.25),(102300,'2026-04-30',4,202602,11,391783,35.13),(102300,'2026-04-30',4,202602,16,395012,8076.62),(102400,'2026-04-30',4,202602,11,391784,35.13),(102500,'2026-04-30',8,201912,11,391785,8.48),(102600,'2026-04-30',4,202602,11,391786,35.13),(102800,'2026-04-30',4,202602,11,391787,35.13),(103200,'2026-04-30',26,202004,11,391788,10.65),(103300,'2026-04-30',4,202602,11,391789,24.97),(103350,'2026-04-30',1,202602,16,395013,4888.25),(103350,'2026-04-30',4,202602,11,391790,35.13),(103350,'2026-04-30',4,202602,16,395013,8076.62),(103400,'2026-04-30',4,202602,11,391791,35.13),(103450,'2026-04-30',28,201411,11,391792,35.13),(103500,'2026-04-30',4,202602,11,391793,35.13),(103800,'2026-04-30',4,202602,11,391794,35.13),(104000,'2026-04-07',1,202601,7,390115,4888.25),(104000,'2026-04-07',1,202602,7,390115,4888.25),(104000,'2026-04-07',4,202601,7,390115,968.42),(104000,'2026-04-07',4,202602,7,390115,3055.08),(104100,'2026-04-30',7,202011,11,391795,8.48),(104200,'2026-04-30',28,201410,11,391796,8.48),(104300,'2026-04-30',4,202602,11,391797,35.13),(104600,'2026-04-30',4,202602,11,391798,16.77),(104700,'2026-04-30',4,202602,11,391799,29.69),(104800,'2026-04-30',4,202602,11,391800,35.13),(105000,'2026-04-30',1,202602,16,395015,4888.25),(105000,'2026-04-30',4,202602,11,391801,35.13),(105000,'2026-04-30',4,202602,16,395015,8076.62),(105160,'2026-04-30',50,202505,11,391803,7.59),(105300,'2026-04-30',28,201410,11,391804,35.13),(105350,'2026-04-30',8,202002,11,391805,8.48),(105550,'2026-04-30',4,202602,11,391806,35.13),(105600,'2026-04-30',8,202007,11,391807,8.48),(105700,'2026-04-30',4,202602,11,391808,35.13),(105800,'2026-04-30',5,202602,11,391809,8.48),(105900,'2026-04-30',5,202602,11,391810,8.48),(106000,'2026-04-30',50,202504,11,391811,2.49),(106200,'2026-04-23',1,202508,7,390122,4888.25),(106200,'2026-04-23',1,202509,7,390122,4888.25),(106200,'2026-04-23',1,202510,7,390122,4888.25),(106200,'2026-04-23',4,202507,7,390122,80154.63),(106200,'2026-04-23',4,202508,7,390122,64157.12),(106200,'2026-04-23',4,202509,7,390122,118470.08),(106200,'2026-04-23',4,202510,7,390122,22511.75),(106200,'2026-04-23',50,202509,7,390122,41.67),(106200,'2026-04-24',1,202511,1,389282,4888.25),(106200,'2026-04-24',1,202512,1,389282,4888.25),(106200,'2026-04-24',1,202601,1,389282,4888.25),(106200,'2026-04-24',1,202602,1,389282,4888.25),(106200,'2026-04-24',4,202510,1,389282,87471.93),(106200,'2026-04-24',4,202511,1,389282,91313.60),(106200,'2026-04-24',4,202512,1,389282,86221.76),(106200,'2026-04-24',4,202601,1,389282,152415.68),(106200,'2026-04-24',4,202602,1,389282,106589.12),(106200,'2026-04-24',50,202510,1,389282,12.28),(106200,'2026-04-24',50,202602,1,389282,22.63),(106300,'2026-04-30',7,202011,11,391813,6.00),(106300,'2026-04-30',50,202602,11,391813,10.77),(106700,'2026-04-30',50,202602,11,391815,20.13),(106710,'2026-04-23',1,202601,7,390124,4888.25),(106710,'2026-04-23',1,202602,7,390124,4888.25),(106710,'2026-04-23',4,202601,7,390124,2505.14),(106710,'2026-04-23',4,202602,7,390124,1018.36),(106720,'2026-04-30',4,202602,11,391817,34.15),(106726,'2026-04-30',4,202602,11,391818,35.13),(106730,'2026-04-30',8,202009,11,391819,37.92),(106760,'2026-04-30',4,202602,11,391820,35.13),(106770,'2026-04-30',1,202602,16,395016,4888.25),(106770,'2026-04-30',4,202602,11,391821,16.09),(106770,'2026-04-30',4,202602,16,395016,13195.66),(106780,'2026-04-30',4,202602,11,391822,43.33),(106790,'2026-04-30',1,202602,16,395017,4888.25),(106790,'2026-04-30',2,202602,16,395017,2049.67),(106790,'2026-04-30',4,202602,16,395017,6110.16),(106790,'2026-04-30',5,202602,16,395017,8809.08),(106790,'2026-04-30',50,202602,11,391823,13.89),(106790,'2026-04-30',50,202602,16,395017,28.95),(106800,'2026-04-30',4,202602,11,391824,29.69),(106860,'2026-04-30',4,202602,11,391826,35.13),(107600,'2026-04-14',1,202512,7,390131,4888.25),(107600,'2026-04-14',1,202601,7,390131,4888.25),(107600,'2026-04-14',1,202602,7,390131,4888.25),(107600,'2026-04-14',2,202512,7,390131,2049.67),(107600,'2026-04-14',2,202601,7,390131,2049.67),(107600,'2026-04-14',2,202602,7,390131,2049.67),(107600,'2026-04-14',4,202512,7,390131,3564.26),(107600,'2026-04-14',4,202601,7,390131,4073.44),(107600,'2026-04-14',4,202602,7,390131,2545.90),(107600,'2026-04-14',5,202512,7,390131,1541.61),(107600,'2026-04-14',5,202601,7,390131,1761.84),(107600,'2026-04-14',5,202602,7,390131,1101.15),(107600,'2026-04-14',12,202108,7,390131,55590.21),(107600,'2026-04-14',50,202512,7,390131,22.87),(107600,'2026-04-14',81,202108,7,390131,14384.96),(107850,'2026-04-13',1,202601,7,390134,4888.25),(107850,'2026-04-13',1,202602,7,390134,4888.25),(107850,'2026-04-13',2,202601,7,390134,2049.67),(107850,'2026-04-13',2,202602,7,390134,2049.67),(107850,'2026-04-13',4,202601,7,390134,1018.36),(107850,'2026-04-13',4,202602,7,390134,509.18),(107850,'2026-04-13',5,202601,7,390134,440.46),(107850,'2026-04-13',5,202602,7,390134,220.23),(107850,'2026-04-13',50,202601,7,390134,3.26),(107850,'2026-04-13',50,202602,7,390134,32.67),(107900,'2026-04-30',5,202602,11,391833,13.36),(107900,'2026-04-30',50,202510,11,391833,27.57),(107900,'2026-04-30',50,202601,11,391833,8.65),(108200,'2026-03-31',1,202601,7,390135,4888.25),(108200,'2026-03-31',1,202602,7,390135,4888.25),(108200,'2026-03-31',2,202601,7,390135,2049.67),(108200,'2026-03-31',2,202602,7,390135,2049.67),(108200,'2026-03-31',4,202601,7,390135,3564.26),(108200,'2026-03-31',4,202602,7,390135,1018.36),(108200,'2026-03-31',5,202601,7,390135,1497.82),(108200,'2026-03-31',5,202602,7,390135,440.46),(108200,'2026-03-31',50,202602,7,390135,3.26),(108300,'2026-04-23',1,202602,7,390136,4888.25),(108300,'2026-04-23',2,202602,7,390136,2049.67),(108300,'2026-04-23',4,202602,7,390136,3564.26),(108300,'2026-04-23',5,202602,7,390136,1497.82),(108600,'2026-04-14',1,202509,8,390139,2539.85),(108600,'2026-04-14',4,202508,8,390139,24914.08),(108600,'2026-04-14',5,202508,8,390139,22546.07),(108600,'2026-04-30',5,202602,11,391836,27.36),(108600,'2026-04-30',50,202601,11,391836,6.60),(109400,'2026-03-31',1,202601,8,390145,4888.25),(109400,'2026-03-31',1,202602,8,390145,4888.25),(109400,'2026-03-31',2,202601,8,390145,2049.67),(109400,'2026-03-31',2,202602,8,390145,2049.67),(109400,'2026-03-31',4,202601,8,390145,13238.72),(109400,'2026-03-31',4,202602,8,390145,7128.52),(109400,'2026-03-31',5,202601,8,390145,5673.70),(109400,'2026-03-31',5,202602,8,390145,3083.22),(109550,'2026-04-10',1,202602,7,390147,4888.25),(109550,'2026-04-10',4,202602,7,390147,25111.75),(109570,'2026-04-24',1,202602,7,390148,4888.25),(109570,'2026-04-24',4,202602,7,390148,8111.75),(109800,'2026-04-30',1,202602,16,395018,4888.25),(109800,'2026-04-30',2,202602,16,395018,2049.67),(109800,'2026-04-30',4,202602,16,395018,8146.88),(109800,'2026-04-30',5,202602,11,391844,8.48),(109800,'2026-04-30',5,202602,16,395018,3506.72),(109900,'2026-04-20',1,202412,7,390150,4888.25),(109900,'2026-04-20',1,202501,7,390150,4888.25),(109900,'2026-04-20',1,202502,7,390150,4888.25),(109900,'2026-04-20',1,202503,7,390150,4888.25),(109900,'2026-04-20',1,202504,7,390150,4888.25),(109900,'2026-04-20',1,202505,7,390150,4888.25),(109900,'2026-04-20',1,202506,7,390150,4888.25),(109900,'2026-04-20',1,202507,7,390150,4888.25),(109900,'2026-04-20',1,202508,7,390150,1208.48),(109900,'2026-04-20',2,202412,7,390150,2049.67),(109900,'2026-04-20',2,202501,7,390150,2049.67),(109900,'2026-04-20',2,202502,7,390150,2049.67),(109900,'2026-04-20',2,202503,7,390150,2049.67),(109900,'2026-04-20',2,202504,7,390150,2049.67),(109900,'2026-04-20',2,202505,7,390150,2049.67),(109900,'2026-04-20',2,202506,7,390150,2049.67),(109900,'2026-04-20',2,202507,7,390150,2049.67),(109900,'2026-04-20',4,202412,7,390150,8146.88),(109900,'2026-04-20',4,202501,7,390150,8146.88),(109900,'2026-04-20',4,202502,7,390150,8146.88),(109900,'2026-04-20',4,202503,7,390150,8146.88),(109900,'2026-04-20',4,202504,7,390150,8146.88),(109900,'2026-04-20',4,202505,7,390150,8146.88),(109900,'2026-04-20',4,202506,7,390150,8146.88),(109900,'2026-04-20',4,202507,7,390150,8146.88),(109900,'2026-04-20',5,202412,7,390150,3506.72),(109900,'2026-04-20',5,202501,7,390150,3515.20),(109900,'2026-04-20',5,202502,7,390150,3523.68),(109900,'2026-04-20',5,202503,7,390150,3506.72),(109900,'2026-04-20',5,202504,7,390150,3515.20),(109900,'2026-04-20',5,202505,7,390150,3515.20),(109900,'2026-04-20',5,202506,7,390150,3515.20),(109900,'2026-04-20',5,202507,7,390150,3515.20),(109900,'2026-04-21',1,202508,1,388873,3679.77),(109900,'2026-04-21',1,202509,1,388873,4888.25),(109900,'2026-04-21',1,202510,1,388873,4888.25),(109900,'2026-04-21',1,202511,1,388873,4888.25),(109900,'2026-04-21',1,202512,1,388873,4888.25),(109900,'2026-04-21',1,202601,1,388873,4888.25),(109900,'2026-04-21',1,202602,1,388873,4888.25),(109900,'2026-04-21',2,202508,1,388873,2049.67),(109900,'2026-04-21',2,202509,1,388873,2049.67),(109900,'2026-04-21',2,202510,1,388873,2049.67),(109900,'2026-04-21',2,202511,1,388873,2049.67),(109900,'2026-04-21',2,202512,1,388873,2049.67),(109900,'2026-04-21',2,202601,1,388873,2049.67),(109900,'2026-04-21',2,202602,1,388873,2049.67),(109900,'2026-04-21',4,202508,1,388873,8146.88),(109900,'2026-04-21',4,202509,1,388873,8146.88),(109900,'2026-04-21',4,202510,1,388873,8146.88),(109900,'2026-04-21',4,202511,1,388873,8146.88),(109900,'2026-04-21',4,202512,1,388873,8146.88),(109900,'2026-04-21',4,202601,1,388873,8146.88),(109900,'2026-04-21',4,202602,1,388873,8146.88),(109900,'2026-04-21',5,202508,1,388873,3515.20),(109900,'2026-04-21',5,202509,1,388873,3515.20),(109900,'2026-04-21',5,202510,1,388873,3515.20),(109900,'2026-04-21',5,202511,1,388873,3515.20),(109900,'2026-04-21',5,202512,1,388873,3515.20),(109900,'2026-04-21',5,202601,1,388873,3515.20),(109900,'2026-04-21',5,202602,1,388873,3523.68),(110300,'2026-04-30',1,202602,16,395019,4888.25),(110300,'2026-04-30',2,202602,16,395019,2049.67),(110300,'2026-04-30',4,202602,16,395019,8146.88),(110300,'2026-04-30',5,202602,11,391847,8.48),(110300,'2026-04-30',5,202602,16,395019,3506.72),(110310,'2026-04-17',1,202601,7,390154,16294.16),(110310,'2026-04-17',1,202602,7,390154,16294.16),(110310,'2026-04-17',2,202601,7,390154,6832.24),(110310,'2026-04-17',2,202602,7,390154,6832.24),(110310,'2026-04-17',4,202601,7,390154,18670.08),(110310,'2026-04-17',4,202602,7,390154,20367.36),(110310,'2026-04-17',5,202601,7,390154,8074.99),(110310,'2026-04-17',5,202602,7,390154,8809.08),(110310,'2026-04-17',50,202602,7,390154,45.68),(110310,'2026-04-17',60,202601,7,390154,8147.08),(110310,'2026-04-17',60,202602,7,390154,7851.48),(110310,'2026-04-17',61,202601,7,390154,9335.04),(110310,'2026-04-17',90,202601,7,390154,3416.12),(110310,'2026-04-17',91,202601,7,390154,4030.29),(110310,'2026-04-20',60,202602,1,388814,295.60),(110310,'2026-04-20',61,202602,1,388814,10183.68),(110310,'2026-04-20',90,202602,1,388814,3416.12),(110310,'2026-04-20',91,202602,1,388814,4404.60),(110320,'2026-04-06',1,202601,7,390155,16294.16),(110320,'2026-04-06',1,202602,7,390155,16294.16),(110320,'2026-04-06',2,202601,7,390155,6832.24),(110320,'2026-04-06',2,202602,7,390155,6832.24),(110320,'2026-04-06',4,202601,7,390155,25459.20),(110320,'2026-04-06',4,202602,7,390155,25459.20),(110320,'2026-04-06',5,202601,7,390155,11011.35),(110320,'2026-04-06',5,202602,7,390155,11011.35),(110320,'2026-04-06',50,202601,7,390155,4.50),(110320,'2026-04-06',50,202602,7,390155,4.50),(110320,'2026-04-06',60,202601,7,390155,8147.08),(110320,'2026-04-06',60,202602,7,390155,8147.08),(110320,'2026-04-06',61,202601,7,390155,12729.60),(110320,'2026-04-06',61,202602,7,390155,12729.60),(110320,'2026-04-06',90,202601,7,390155,3416.12),(110320,'2026-04-06',90,202602,7,390155,3416.12),(110320,'2026-04-06',91,202601,7,390155,5505.75),(110320,'2026-04-06',91,202602,7,390155,5505.75),(110600,'2026-04-30',5,202602,11,391848,8.48),(110800,'2026-04-30',61,202602,11,391849,30.04),(110850,'2026-04-30',7,202010,11,391850,29.69),(110900,'2026-04-16',1,202602,7,390157,4888.25),(110900,'2026-04-16',4,202602,7,390157,8111.75),(111000,'2026-04-16',1,202602,7,390158,4888.25),(111000,'2026-04-16',4,202602,7,390158,26811.75),(111050,'2026-04-16',1,202602,7,390159,4888.25),(111050,'2026-04-16',4,202602,7,390159,7111.75),(111300,'2026-04-30',61,202602,11,391853,30.04),(111700,'2026-03-30',1,202602,7,390162,4888.25),(111700,'2026-03-30',2,202602,7,390162,2049.67),(111700,'2026-03-30',4,202602,7,390162,33606.08),(111700,'2026-03-30',5,202602,7,390162,14535.03),(111700,'2026-03-30',50,202602,7,390162,20.97),(111750,'2026-04-30',5,202602,11,391856,46.48),(112100,'2026-04-30',5,202602,11,391860,5.22),(112100,'2026-04-30',50,202602,11,391860,26.80),(112150,'2026-04-30',1,202602,16,395020,4888.25),(112150,'2026-04-30',2,202602,16,395020,2049.67),(112150,'2026-04-30',4,202602,16,395020,8146.88),(112150,'2026-04-30',5,202602,11,391861,20.25),(112150,'2026-04-30',5,202602,16,395020,3494.95),(112300,'2026-04-30',50,202602,11,391863,8.48),(112460,'2026-04-16',1,202602,7,390168,4888.25),(112460,'2026-04-16',2,202602,7,390168,2049.67),(112460,'2026-04-16',4,202602,7,390168,8146.88),(112460,'2026-04-16',5,202602,7,390168,3515.20),(112480,'2026-04-24',1,202602,7,390169,4888.25),(112480,'2026-04-24',4,202602,7,390169,8111.75),(112700,'2026-04-24',1,202602,7,390170,4888.25),(112700,'2026-04-24',2,202602,7,390170,2049.67),(112700,'2026-04-24',4,202602,7,390170,8146.88),(112700,'2026-04-24',5,202602,7,390170,3515.20),(112800,'2026-04-30',5,202602,11,391869,28.76),(112800,'2026-04-30',50,202602,11,391869,3.26),(113000,'2026-04-24',1,202602,7,390171,4888.25),(113000,'2026-04-24',2,202602,7,390171,2049.67),(113000,'2026-04-24',4,202602,7,390171,4582.62),(113000,'2026-04-24',5,202602,7,390171,1979.46),(113100,'2026-04-30',50,202601,11,391871,1.26),(113100,'2026-04-30',50,202602,11,391871,15.03),(113500,'2026-04-30',5,202602,11,391875,33.96),(113700,'2026-04-27',1,202410,7,390175,4888.25),(113700,'2026-04-27',1,202411,7,390175,4888.25),(113700,'2026-04-27',1,202412,7,390175,4888.25),(113700,'2026-04-27',1,202501,7,390175,4888.25),(113700,'2026-04-27',1,202502,7,390175,4888.25),(113700,'2026-04-27',1,202503,7,390175,4888.25),(113700,'2026-04-27',1,202504,7,390175,4888.25),(113700,'2026-04-27',1,202505,7,390175,4888.25),(113700,'2026-04-27',1,202506,7,390175,4888.25),(113700,'2026-04-27',1,202507,7,390175,4888.25),(113700,'2026-04-27',1,202508,7,390175,4888.25),(113700,'2026-04-27',1,202509,7,390175,4888.25),(113700,'2026-04-27',1,202510,7,390175,4888.25),(113700,'2026-04-27',2,202410,7,390175,2049.67),(113700,'2026-04-27',2,202411,7,390175,2049.67),(113700,'2026-04-27',2,202412,7,390175,2049.67),(113700,'2026-04-27',2,202501,7,390175,2049.67),(113700,'2026-04-27',2,202502,7,390175,2049.67),(113700,'2026-04-27',2,202503,7,390175,2049.67),(113700,'2026-04-27',2,202504,7,390175,2049.67),(113700,'2026-04-27',2,202505,7,390175,2049.67),(113700,'2026-04-27',2,202506,7,390175,2049.67),(113700,'2026-04-27',2,202507,7,390175,2049.67),(113700,'2026-04-27',2,202508,7,390175,2049.67),(113700,'2026-04-27',2,202509,7,390175,2049.67),(113700,'2026-04-27',2,202510,7,390175,2049.67),(113700,'2026-04-27',4,202409,7,390175,22235.42),(113700,'2026-04-27',4,202410,7,390175,2036.72),(113700,'2026-04-27',4,202411,7,390175,40395.20),(113700,'2026-04-27',4,202412,7,390175,5600.98),(113700,'2026-04-27',4,202501,7,390175,5600.98),(113700,'2026-04-27',4,202502,7,390175,5600.98),(113700,'2026-04-27',4,202503,7,390175,5600.98),(113700,'2026-04-27',4,202504,7,390175,5600.98),(113700,'2026-04-27',4,202505,7,390175,5600.98),(113700,'2026-04-27',4,202506,7,390175,5600.98),(113700,'2026-04-27',4,202507,7,390175,5600.98),(113700,'2026-04-27',4,202508,7,390175,5600.98),(113700,'2026-04-27',4,202509,7,390175,5600.98),(113700,'2026-04-27',4,202510,7,390175,5262.08),(113700,'2026-04-27',5,202409,7,390175,10864.58),(113700,'2026-04-27',5,202410,7,390175,880.92),(113700,'2026-04-27',5,202411,7,390175,17471.39),(113700,'2026-04-27',5,202412,7,390175,2422.53),(113700,'2026-04-27',5,202501,7,390175,2422.53),(113700,'2026-04-27',5,202502,7,390175,2422.53),(113700,'2026-04-27',5,202503,7,390175,2422.53),(113700,'2026-04-27',5,202504,7,390175,2422.53),(113700,'2026-04-27',5,202505,7,390175,2422.53),(113700,'2026-04-27',5,202506,7,390175,2422.53),(113700,'2026-04-27',5,202507,7,390175,2422.53),(113700,'2026-04-27',5,202508,7,390175,2422.53),(113700,'2026-04-27',5,202509,7,390175,2422.53),(113700,'2026-04-27',50,202410,7,390175,39.93),(113700,'2026-04-27',50,202412,7,390175,38.57),(113700,'2026-04-27',50,202501,7,390175,38.57),(113700,'2026-04-27',50,202502,7,390175,38.57),(113700,'2026-04-27',50,202503,7,390175,38.57),(113700,'2026-04-27',50,202504,7,390175,38.57),(113700,'2026-04-27',50,202505,7,390175,38.57),(113700,'2026-04-27',50,202506,7,390175,38.57),(113700,'2026-04-27',50,202507,7,390175,38.57),(113700,'2026-04-27',50,202508,7,390175,38.57),(113700,'2026-04-27',50,202509,7,390175,38.57),(113700,'2026-04-28',1,202511,1,389354,4888.25),(113700,'2026-04-28',1,202512,1,389354,4888.25),(113700,'2026-04-28',1,202601,1,389354,4888.25),(113700,'2026-04-28',1,202602,1,389354,4888.25),(113700,'2026-04-28',2,202511,1,389354,2049.67),(113700,'2026-04-28',2,202512,1,389354,2049.67),(113700,'2026-04-28',2,202601,1,389354,2049.67),(113700,'2026-04-28',2,202602,1,389354,2049.67),(113700,'2026-04-28',4,202510,1,389354,338.90),(113700,'2026-04-28',4,202511,1,389354,5600.98),(113700,'2026-04-28',4,202512,1,389354,5600.98),(113700,'2026-04-28',4,202601,1,389354,5600.98),(113700,'2026-04-28',4,202602,1,389354,5600.98),(113700,'2026-04-28',5,202510,1,389354,2422.53),(113700,'2026-04-28',5,202511,1,389354,2422.53),(113700,'2026-04-28',5,202512,1,389354,2422.53),(113700,'2026-04-28',5,202601,1,389354,2422.53),(113700,'2026-04-28',5,202602,1,389354,2422.53),(113700,'2026-04-28',50,202510,1,389354,38.57),(113700,'2026-04-28',50,202511,1,389354,38.57),(113700,'2026-04-28',50,202512,1,389354,38.57),(113700,'2026-04-28',50,202601,1,389354,38.57),(113700,'2026-04-28',50,202602,1,389354,38.57),(114100,'2026-04-30',5,202602,11,391876,8.48),(114600,'2026-04-30',4,202602,11,391878,6.00),(114600,'2026-04-30',50,202602,11,391878,10.77),(114900,'2026-04-17',1,202601,7,390177,4888.25),(114900,'2026-04-17',1,202602,7,390177,4888.25),(114900,'2026-04-17',2,202601,7,390177,2049.67),(114900,'2026-04-17',2,202602,7,390177,2049.67),(114900,'2026-04-17',4,202601,7,390177,5600.98),(114900,'2026-04-17',4,202602,7,390177,5600.98),(114900,'2026-04-17',5,202601,7,390177,8047.21),(114900,'2026-04-17',5,202602,7,390177,8074.99),(115300,'2026-04-17',1,202601,7,390180,4888.25),(115300,'2026-04-17',1,202602,7,390180,4888.25),(115300,'2026-04-17',2,202601,7,390180,2049.67),(115300,'2026-04-17',2,202602,7,390180,2049.67),(115300,'2026-04-17',4,202601,7,390180,509.18),(115300,'2026-04-17',4,202602,7,390180,1527.54),(115300,'2026-04-17',5,202601,7,390180,220.23),(115300,'2026-04-17',5,202602,7,390180,660.69),(115300,'2026-04-17',50,202601,7,390180,6.52),(116000,'2026-04-16',1,202602,7,390187,4888.25),(116000,'2026-04-16',2,202602,7,390187,2049.67),(116000,'2026-04-16',4,202602,7,390187,7637.70),(116000,'2026-04-16',5,202602,7,390187,3303.45),(116000,'2026-04-16',50,202602,7,390187,20.93),(116300,'2026-04-30',50,202602,11,391885,13.89),(116600,'2026-04-30',5,202602,11,391887,5.31),(116900,'2026-04-30',1,202602,16,395021,4888.25),(116900,'2026-04-30',2,202602,16,395021,2049.67),(116900,'2026-04-30',4,202602,16,395021,3055.08),(116900,'2026-04-30',5,202602,11,391889,32.02),(116900,'2026-04-30',5,202602,16,395021,1274.98),(117000,'2026-04-30',5,202602,11,391890,43.79),(117200,'2026-04-30',5,202602,11,391891,26.15),(117300,'2026-04-20',1,202602,7,390192,4888.25),(117300,'2026-04-20',2,202602,7,390192,2049.67),(117300,'2026-04-20',4,202602,7,390192,3055.08),(117300,'2026-04-20',5,202602,7,390192,1307.00),(117700,'2026-04-30',50,202507,11,391893,5.36),(118200,'2026-04-30',50,202512,11,391896,5.34),(118600,'2026-04-01',1,202601,7,390199,4888.25),(118600,'2026-04-01',1,202602,7,390199,4888.25),(118600,'2026-04-01',2,202601,7,390199,2049.67),(118600,'2026-04-01',2,202602,7,390199,2049.67),(118600,'2026-04-01',4,202601,7,390199,6619.34),(118600,'2026-04-01',4,202602,7,390199,4073.44),(118600,'2026-04-01',5,202601,7,390199,2842.74),(118600,'2026-04-01',5,202602,7,390199,1761.84),(118600,'2026-04-01',50,202602,7,390199,26.80),(118800,'2026-04-30',5,202601,11,391897,37.92),(118900,'2026-03-31',1,202601,7,390200,4888.25),(118900,'2026-03-31',1,202602,7,390200,4888.25),(118900,'2026-03-31',2,202601,7,390200,2049.67),(118900,'2026-03-31',2,202602,7,390200,2049.67),(118900,'2026-03-31',4,202601,7,390200,2545.90),(118900,'2026-03-31',4,202602,7,390200,2545.90),(118900,'2026-03-31',5,202601,7,390200,1101.15),(118900,'2026-03-31',5,202602,7,390200,1101.15),(118900,'2026-03-31',50,202601,7,390200,15.03),(118900,'2026-03-31',50,202602,7,390200,15.03),(119000,'2026-04-30',50,202601,11,391898,30.66),(119000,'2026-04-30',50,202602,11,391898,3.30),(119200,'2026-04-10',1,202601,8,390202,4888.25),(119200,'2026-04-10',2,202601,8,390202,2049.67),(119200,'2026-04-10',4,202601,8,390202,142232.00),(119200,'2026-04-10',5,202512,8,390202,200.00),(119200,'2026-04-10',5,202601,8,390202,50630.08),(119200,'2026-04-30',50,202602,11,391900,29.86),(119700,'2026-03-30',1,202602,7,390205,9776.50),(119700,'2026-03-30',2,202602,7,390205,4099.34),(119700,'2026-03-30',4,202602,7,390205,6110.22),(119700,'2026-03-30',5,202602,7,390205,2613.94),(120000,'2026-04-14',1,202601,7,390207,16294.16),(120000,'2026-04-14',1,202602,7,390207,16294.16),(120000,'2026-04-14',2,202601,7,390207,6832.24),(120000,'2026-04-14',2,202602,7,390207,6832.24),(120000,'2026-04-14',4,202601,7,390207,5091.84),(120000,'2026-04-14',4,202602,7,390207,3394.56),(120000,'2026-04-14',5,202601,7,390207,2202.27),(120000,'2026-04-14',5,202602,7,390207,1468.18),(120000,'2026-04-14',50,202602,7,390207,16.28),(120000,'2026-04-14',60,202601,7,390207,8147.08),(120000,'2026-04-14',60,202602,7,390207,8147.08),(120000,'2026-04-14',61,202601,7,390207,2545.92),(120000,'2026-04-14',61,202602,7,390207,1697.28),(120000,'2026-04-14',90,202601,7,390207,3416.12),(120000,'2026-04-14',90,202602,7,390207,3416.12),(120000,'2026-04-14',91,202601,7,390207,1070.37),(120000,'2026-04-14',91,202602,7,390207,734.10),(120100,'2026-04-30',4,202602,11,391905,35.13),(120190,'2026-03-31',1,202602,8,390208,16294.16),(120190,'2026-03-31',2,202602,8,390208,6832.24),(120190,'2026-03-31',50,202602,8,390208,10.40),(120190,'2026-03-31',60,202602,8,390208,8147.08),(120190,'2026-03-31',90,202602,8,390208,3416.12),(120200,'2026-04-01',1,202111,8,390210,12229.00),(120200,'2026-04-01',1,202112,8,390210,12229.00),(120200,'2026-04-01',2,202111,8,390210,4547.00),(120200,'2026-04-01',2,202112,8,390210,4547.00),(120200,'2026-04-01',4,202111,8,390210,20670.00),(120200,'2026-04-01',4,202112,8,390210,3024.00),(120200,'2026-04-01',5,202111,8,390210,8940.00),(120200,'2026-04-01',50,202111,8,390210,21.00),(120200,'2026-04-01',60,202111,8,390210,6114.50),(120200,'2026-04-01',61,202111,8,390210,10335.00),(120200,'2026-04-01',90,202111,8,390210,2273.50),(120200,'2026-04-01',91,202111,8,390210,4470.00),(120500,'2026-04-30',5,202602,11,391907,8.48),(120550,'2026-04-30',4,202602,11,391908,35.13),(120600,'2026-04-30',5,202602,11,391909,8.48),(120700,'2026-04-20',1,202510,7,390211,4888.25),(120700,'2026-04-20',1,202511,7,390211,4888.25),(120700,'2026-04-20',1,202512,7,390211,4888.25),(120700,'2026-04-20',1,202601,7,390211,4888.25),(120700,'2026-04-20',4,202510,7,390211,21687.50),(120700,'2026-04-20',4,202511,7,390211,14909.03),(120700,'2026-04-20',4,202512,7,390211,13230.79),(120700,'2026-04-20',4,202601,7,390211,20619.68),(120700,'2026-04-21',1,202602,1,388871,4888.25),(120700,'2026-04-21',4,202601,1,388871,4473.03),(120700,'2026-04-21',4,202602,1,388871,13238.72),(121100,'2026-04-30',4,202602,11,391910,31.61),(121150,'2026-04-30',50,202602,11,391911,26.15),(121200,'2026-04-30',4,202602,11,391912,35.13),(121400,'2026-04-10',1,202602,7,390212,4888.25),(121400,'2026-04-10',2,202602,7,390212,2049.67),(121400,'2026-04-10',4,202602,7,390212,509.18),(121400,'2026-04-10',5,202602,7,390212,220.23),(121400,'2026-04-10',50,202602,7,390212,32.67),(121500,'2026-04-30',4,202602,11,391913,10.65),(121600,'2026-04-30',5,202602,11,391914,8.48),(121800,'2026-04-14',1,202512,8,390214,4888.25),(121800,'2026-04-14',2,202512,8,390214,2049.67),(121800,'2026-04-14',4,202512,8,390214,37000.64),(121800,'2026-04-14',5,202512,8,390214,6061.44),(121900,'2026-04-30',50,202504,11,391916,1.09),(121900,'2026-04-30',50,202505,11,391916,9.16),(121900,'2026-04-30',50,202506,11,391916,3.41),(121900,'2026-04-30',50,202601,11,391916,26.19),(122500,'2026-04-20',1,202508,7,390219,4888.25),(122500,'2026-04-20',1,202509,7,390219,4888.25),(122500,'2026-04-20',1,202510,7,390219,4888.25),(122500,'2026-04-20',1,202511,7,390219,4888.25),(122500,'2026-04-20',1,202512,7,390219,4888.25),(122500,'2026-04-20',1,202601,7,390219,4888.25),(122500,'2026-04-20',1,202602,7,390219,2424.97),(122500,'2026-04-20',4,202508,7,390219,2011.75),(122500,'2026-04-20',4,202509,7,390219,5077.60),(122500,'2026-04-20',4,202510,7,390219,2545.90),(122500,'2026-04-20',4,202511,7,390219,5091.80),(122500,'2026-04-20',4,202512,7,390219,488.37),(122500,'2026-04-20',4,202601,7,390219,3030.11),(122500,'2026-04-21',1,202602,1,388877,2463.28),(122500,'2026-04-21',4,202602,1,388877,2036.72),(122600,'2026-04-30',50,202602,11,391921,20.25),(122700,'2026-04-30',1,202602,16,395022,4888.25),(122700,'2026-04-30',2,202602,16,395022,2049.67),(122700,'2026-04-30',4,202602,16,395022,5091.80),(122700,'2026-04-30',5,202602,11,391922,20.25),(122700,'2026-04-30',5,202602,16,395022,2150.03),(122900,'2026-04-30',5,202602,11,391924,25.47),(122900,'2026-04-30',50,202601,11,391924,6.55),(123700,'2026-04-30',5,202602,11,391932,8.48),(123900,'2026-04-30',5,202602,11,391934,43.79),(124000,'2026-04-16',1,202402,7,390226,3996.25),(124000,'2026-04-16',1,202403,14,388667,4888.25),(124000,'2026-04-16',1,202404,14,388667,4888.25),(124000,'2026-04-16',1,202405,14,388667,4888.25),(124000,'2026-04-16',1,202406,14,388667,4888.25),(124000,'2026-04-16',1,202407,14,388667,4888.25),(124000,'2026-04-16',1,202408,14,388667,4888.25),(124000,'2026-04-16',1,202409,14,388667,4888.25),(124000,'2026-04-16',1,202410,14,388667,4888.25),(124000,'2026-04-16',1,202411,14,388667,4888.25),(124000,'2026-04-16',1,202412,14,388667,4888.25),(124000,'2026-04-16',1,202501,14,388667,4888.25),(124000,'2026-04-16',1,202502,14,388667,4888.25),(124000,'2026-04-16',1,202503,14,388667,4888.25),(124000,'2026-04-16',1,202504,14,388667,4888.25),(124000,'2026-04-16',1,202505,14,388667,4888.25),(124000,'2026-04-16',1,202506,14,388667,4888.25),(124000,'2026-04-16',1,202507,14,388667,4888.25),(124000,'2026-04-16',1,202508,16,388666,4888.25),(124000,'2026-04-16',1,202509,16,388666,4888.25),(124000,'2026-04-16',1,202510,16,388666,4888.25),(124000,'2026-04-16',1,202511,16,388666,4888.25),(124000,'2026-04-16',1,202512,16,388666,4888.25),(124000,'2026-04-16',1,202601,16,388666,4888.25),(124000,'2026-04-16',1,202602,16,388666,4888.25),(124000,'2026-04-16',2,202401,7,390226,1485.54),(124000,'2026-04-16',2,202402,7,390226,2049.67),(124000,'2026-04-16',2,202403,14,388667,2049.67),(124000,'2026-04-16',2,202404,14,388667,2049.67),(124000,'2026-04-16',2,202405,14,388667,2049.67),(124000,'2026-04-16',2,202406,14,388667,2049.67),(124000,'2026-04-16',2,202407,14,388667,2049.67),(124000,'2026-04-16',2,202408,14,388667,2049.67),(124000,'2026-04-16',2,202409,14,388667,2049.67),(124000,'2026-04-16',2,202410,14,388667,2049.67),(124000,'2026-04-16',2,202411,14,388667,2049.67),(124000,'2026-04-16',2,202412,14,388667,2049.67),(124000,'2026-04-16',2,202501,14,388667,2049.67),(124000,'2026-04-16',2,202502,14,388667,2049.67),(124000,'2026-04-16',2,202503,14,388667,2049.67),(124000,'2026-04-16',2,202504,14,388667,2049.67),(124000,'2026-04-16',2,202505,14,388667,2049.67),(124000,'2026-04-16',2,202506,14,388667,2049.67),(124000,'2026-04-16',2,202507,14,388667,2049.67),(124000,'2026-04-16',2,202508,14,388667,2049.67),(124000,'2026-04-16',2,202509,16,388666,2049.67),(124000,'2026-04-16',2,202510,16,388666,2049.67),(124000,'2026-04-16',2,202511,16,388666,2049.67),(124000,'2026-04-16',2,202512,16,388666,2049.67),(124000,'2026-04-16',2,202601,16,388666,2049.67),(124000,'2026-04-16',2,202602,16,388666,2049.67),(124000,'2026-04-16',4,202401,7,390226,30818.88),(124000,'2026-04-16',4,202402,7,390226,31908.80),(124000,'2026-04-16',4,202403,14,388667,25119.68),(124000,'2026-04-16',4,202404,14,388667,26816.96),(124000,'2026-04-16',4,202405,14,388667,30211.52),(124000,'2026-04-16',4,202406,14,388667,25119.68),(124000,'2026-04-16',4,202407,14,388667,42092.48),(124000,'2026-04-16',4,202408,14,388667,33606.08),(124000,'2026-04-16',4,202409,14,388667,40395.20),(124000,'2026-04-16',4,202410,14,388667,21725.12),(124000,'2026-04-16',4,202411,14,388667,30211.52),(124000,'2026-04-16',4,202412,14,388667,26816.96),(124000,'2026-04-16',4,202501,14,388667,42092.48),(124000,'2026-04-16',4,202502,14,388667,33606.08),(124000,'2026-04-16',4,202503,14,388667,23422.40),(124000,'2026-04-16',4,202504,14,388667,37000.64),(124000,'2026-04-16',4,202505,14,388667,23422.40),(124000,'2026-04-16',4,202506,14,388667,31908.80),(124000,'2026-04-16',4,202507,14,388667,33606.08),(124000,'2026-04-16',4,202508,14,388667,30211.52),(124000,'2026-04-16',4,202509,16,388666,26816.96),(124000,'2026-04-16',4,202510,16,388666,30211.52),(124000,'2026-04-16',4,202511,16,388666,26816.96),(124000,'2026-04-16',4,202512,16,388666,28514.24),(124000,'2026-04-16',4,202601,16,388666,45487.04),(124000,'2026-04-16',4,202602,16,388666,31908.80),(124000,'2026-04-16',5,202401,7,390226,13320.08),(124000,'2026-04-16',5,202402,7,390226,13778.76),(124000,'2026-04-16',5,202403,7,390226,2642.02),(124000,'2026-04-16',5,202403,14,388667,8180.79),(124000,'2026-04-16',5,202404,14,388667,11598.67),(124000,'2026-04-16',5,202405,14,388667,13066.85),(124000,'2026-04-16',5,202406,14,388667,10836.68),(124000,'2026-04-16',5,202407,14,388667,18205.48),(124000,'2026-04-16',5,202408,14,388667,14535.03),(124000,'2026-04-16',5,202409,14,388667,17471.39),(124000,'2026-04-16',5,202410,14,388667,9396.40),(124000,'2026-04-16',5,202411,14,388667,13066.85),(124000,'2026-04-16',5,202412,14,388667,11598.67),(124000,'2026-04-16',5,202501,14,388667,18205.48),(124000,'2026-04-16',5,202502,14,388667,14535.03),(124000,'2026-04-16',5,202503,14,388667,10130.49),(124000,'2026-04-16',5,202504,14,388667,16003.21),(124000,'2026-04-16',5,202505,14,388667,10130.49),(124000,'2026-04-16',5,202506,14,388667,13800.94),(124000,'2026-04-16',5,202507,14,388667,14535.03),(124000,'2026-04-16',5,202508,14,388667,3566.71),(124000,'2026-04-16',5,202508,16,388666,9500.14),(124000,'2026-04-16',5,202509,16,388666,11598.67),(124000,'2026-04-16',5,202510,16,388666,13066.85),(124000,'2026-04-16',5,202511,16,388666,11598.67),(124000,'2026-04-16',5,202512,16,388666,12332.76),(124000,'2026-04-16',5,202601,16,388666,19673.66),(124000,'2026-04-16',5,202602,16,388666,13800.94),(124000,'2026-04-16',50,202408,14,388667,1.22),(124000,'2026-04-16',50,202507,14,388667,4.68),(124000,'2026-04-16',50,202509,16,388666,30.16),(124000,'2026-04-16',50,202511,16,388666,15.25),(124000,'2026-04-30',1,202401,12,124000,10513.91),(124000,'2026-04-30',1,202402,12,124000,892.00),(124000,'2026-04-30',2,202401,12,124000,4782.57),(124000,'2026-04-30',4,202401,12,124000,19009.60),(124000,'2026-04-30',5,202401,12,124000,8221.76),(124000,'2026-04-30',5,202403,11,391935,41.77),(124250,'2026-04-30',5,202602,11,391936,8.48),(124400,'2026-04-30',5,202602,11,391937,8.48),(124600,'2026-04-30',50,202601,11,391939,11.09),(124600,'2026-04-30',50,202602,11,391939,38.57),(124700,'2026-03-31',1,202602,7,390229,4888.25),(124700,'2026-03-31',2,202602,7,390229,2049.67),(124700,'2026-03-31',4,202602,7,390229,9844.16),(124700,'2026-03-31',5,202602,7,390229,4217.92),(124900,'2026-04-30',5,202602,11,391940,4.08),(124900,'2026-04-30',50,202412,11,391940,23.10),(124900,'2026-04-30',50,202507,11,391940,0.89),(125000,'2026-04-09',1,202602,7,390230,4888.25),(125000,'2026-04-09',2,202602,7,390230,2049.67),(125000,'2026-04-09',4,202602,7,390230,7637.70),(125000,'2026-04-09',5,202602,7,390230,3303.45),(125000,'2026-04-09',50,202602,7,390230,20.93),(125300,'2026-03-31',1,202601,7,390232,4888.25),(125300,'2026-03-31',1,202602,7,390232,4888.25),(125300,'2026-03-31',2,202601,7,390232,2049.67),(125300,'2026-03-31',2,202602,7,390232,2049.67),(125300,'2026-03-31',4,202601,7,390232,8146.88),(125300,'2026-03-31',4,202602,7,390232,8146.88),(125300,'2026-03-31',5,202601,7,390232,3506.72),(125300,'2026-03-31',5,202602,7,390232,3523.68),(125500,'2026-04-30',5,202602,11,391944,9.06),(125500,'2026-04-30',50,202511,11,391944,15.08),(125500,'2026-04-30',50,202512,11,391944,15.71),(125700,'2026-04-30',1,202602,16,395023,4888.25),(125700,'2026-04-30',4,202602,16,395023,3564.26),(125700,'2026-04-30',50,202602,11,391945,16.09),(125700,'2026-04-30',50,202602,16,395023,31.40),(125800,'2026-04-30',1,202602,16,395024,4888.25),(125800,'2026-04-30',4,202602,11,391946,7.59),(125800,'2026-04-30',4,202602,16,395024,6604.16),(125900,'2026-04-30',50,202602,11,391947,7.59),(126000,'2026-04-30',4,202602,11,391949,18.81),(126300,'2026-04-30',4,202602,11,391952,25.95),(126400,'2026-04-01',1,202602,7,390237,4888.25),(126400,'2026-04-01',4,202602,7,390237,4073.44),(126400,'2026-04-01',50,202602,7,390237,38.31),(126800,'2026-04-30',4,202602,11,391956,16.77),(127500,'2026-04-22',1,202512,7,390242,4888.25),(127500,'2026-04-22',1,202601,7,390242,4888.25),(127500,'2026-04-22',1,202602,7,390242,4888.25),(127500,'2026-04-22',2,202512,7,390242,2049.67),(127500,'2026-04-22',2,202601,7,390242,2049.67),(127500,'2026-04-22',2,202602,7,390242,2049.67),(127500,'2026-04-22',4,202512,7,390242,50578.88),(127500,'2026-04-22',4,202601,7,390242,81129.92),(127500,'2026-04-22',4,202602,7,390242,35303.36),(127500,'2026-04-22',5,202512,7,390242,21875.93),(127500,'2026-04-22',5,202601,7,390242,35089.55),(127500,'2026-04-22',5,202602,7,390242,5169.12),(127500,'2026-04-22',50,202512,7,390242,7.27),(127500,'2026-04-22',50,202601,7,390242,32.21),(127500,'2026-04-23',5,202602,1,389224,10100.00),(128100,'2026-04-30',5,202602,11,391964,8.48),(128400,'2026-04-30',61,202602,11,391966,30.04),(128500,'2026-04-30',91,202602,11,391968,30.80),(128560,'2026-04-30',50,202602,11,391970,26.15),(128565,'2026-04-20',1,202304,8,390249,3494.62),(128565,'2026-04-20',1,202305,8,390249,4484.63),(128565,'2026-04-20',1,202306,8,390249,4484.63),(128565,'2026-04-20',1,202307,8,390249,4484.63),(128565,'2026-04-20',4,202304,8,390249,6072.82),(128565,'2026-04-20',4,202305,8,390249,9031.38),(128565,'2026-04-20',4,202306,8,390249,6539.96),(128565,'2026-04-20',4,202307,8,390249,11407.33),(128575,'2026-04-30',5,202602,11,391971,20.25),(128600,'2026-04-30',50,202602,11,391972,11.16),(128700,'2026-04-14',1,202601,7,390250,4888.25),(128700,'2026-04-14',1,202602,7,390250,4888.25),(128700,'2026-04-14',2,202601,7,390250,2049.67),(128700,'2026-04-14',2,202602,7,390250,2049.67),(128700,'2026-04-14',4,202601,7,390250,9844.16),(128700,'2026-04-14',4,202602,7,390250,7637.70),(128700,'2026-04-14',5,202601,7,390250,4217.92),(128700,'2026-04-14',5,202602,7,390250,3303.45),(128700,'2026-04-14',50,202602,7,390250,20.93),(128800,'2026-04-09',1,202602,7,390251,4888.25),(128800,'2026-04-09',4,202602,7,390251,5111.75),(128800,'2026-04-10',4,202602,1,388301,3000.00),(128850,'2026-04-09',1,202601,7,390252,4888.25),(128850,'2026-04-09',1,202602,7,390252,4888.25),(128850,'2026-04-09',2,202601,7,390252,2049.67),(128850,'2026-04-09',2,202602,7,390252,2049.67),(128850,'2026-04-09',4,202601,7,390252,20027.84),(128850,'2026-04-09',4,202602,7,390252,18330.56),(128850,'2026-04-09',5,202601,7,390252,8634.24),(128850,'2026-04-09',5,202602,7,390252,7928.22),(128850,'2026-04-09',50,202602,7,390252,3.30),(128950,'2026-04-22',1,202601,7,390254,9776.50),(128950,'2026-04-22',1,202602,7,390254,9776.50),(128950,'2026-04-22',2,202601,7,390254,4099.34),(128950,'2026-04-22',2,202602,7,390254,4099.34),(128950,'2026-04-22',4,202601,7,390254,3055.11),(128950,'2026-04-22',4,202602,7,390254,6110.22),(128950,'2026-04-22',5,202601,7,390254,1321.38),(128950,'2026-04-22',5,202602,7,390254,2642.76),(128950,'2026-04-22',50,202601,7,390254,18.85),(129300,'2026-04-30',61,202602,11,391975,5.56),(129400,'2026-04-15',1,202601,7,390257,9776.50),(129400,'2026-04-15',1,202602,7,390257,9776.50),(129400,'2026-04-15',4,202601,7,390257,9100.04),(129400,'2026-04-15',4,202602,7,390257,8146.96),(129405,'2026-04-30',4,202602,11,391978,35.13),(129410,'2026-04-16',1,202601,7,390259,4888.25),(129410,'2026-04-16',1,202602,7,390259,4888.25),(129410,'2026-04-16',4,202601,7,390259,37000.64),(129410,'2026-04-16',4,202602,7,390259,25119.68),(129410,'2026-04-16',50,202601,7,390259,3.18),(129415,'2026-04-07',1,202602,7,390260,4888.25),(129415,'2026-04-07',4,202602,7,390260,26811.75),(129420,'2026-04-30',4,202602,11,391980,18.81),(129430,'2026-04-30',4,202602,11,391982,26.97),(129440,'2026-04-06',1,202602,7,390261,4888.25),(129440,'2026-04-06',4,202602,7,390261,4073.44),(129440,'2026-04-06',50,202602,7,390261,38.31),(129455,'2026-04-30',8,202005,11,391984,8.48),(129460,'2026-04-30',7,202011,11,391985,35.13),(129465,'2026-04-30',7,202010,11,391986,35.13),(129800,'2026-04-21',1,202602,7,390264,4888.25),(129800,'2026-04-21',4,202602,7,390264,2511.75),(130000,'2026-04-10',1,202504,7,390265,4888.25),(130000,'2026-04-10',1,202505,7,390265,4888.25),(130000,'2026-04-10',1,202506,7,390265,4888.25),(130000,'2026-04-10',1,202507,7,390265,4888.25),(130000,'2026-04-10',1,202508,7,390265,4888.25),(130000,'2026-04-10',1,202509,7,390265,4888.25),(130000,'2026-04-10',1,202510,7,390265,4888.25),(130000,'2026-04-10',1,202511,7,390265,4888.25),(130000,'2026-04-10',1,202512,7,390265,4888.25),(130000,'2026-04-10',1,202601,7,390265,4888.25),(130000,'2026-04-10',1,202602,7,390265,35.13),(130000,'2026-04-10',4,202504,7,390265,8076.62),(130000,'2026-04-10',4,202505,7,390265,8111.75),(130000,'2026-04-10',4,202506,7,390265,8111.75),(130000,'2026-04-10',4,202507,7,390265,8111.75),(130000,'2026-04-10',4,202508,7,390265,8111.75),(130000,'2026-04-10',4,202509,7,390265,8111.75),(130000,'2026-04-10',4,202510,7,390265,8111.75),(130000,'2026-04-10',4,202511,7,390265,8111.75),(130000,'2026-04-10',4,202512,7,390265,8111.75),(130000,'2026-04-10',4,202601,7,390265,8111.75),(130000,'2026-04-13',1,202602,1,388400,4853.12),(130000,'2026-04-13',4,202602,1,388400,8146.88),(131000,'2026-04-15',1,202602,7,390270,4888.25),(131000,'2026-04-15',2,202602,7,390270,2049.67),(131000,'2026-04-15',4,202602,7,390270,3564.26),(131000,'2026-04-15',5,202602,7,390270,1497.82),(131500,'2026-04-30',50,202408,11,391996,0.52),(131500,'2026-04-30',50,202409,11,391996,2.09),(131800,'2026-04-30',50,202512,11,391997,15.79),(132100,'2026-04-30',5,202602,11,392000,8.48),(132200,'2026-04-30',50,202602,11,392001,28.07),(132400,'2026-03-31',1,202602,7,390277,4888.25),(132400,'2026-03-31',2,202602,7,390277,2049.67),(132400,'2026-03-31',4,202602,7,390277,11541.44),(132400,'2026-03-31',5,202602,7,390277,4991.86),(132400,'2026-03-31',50,202602,7,390277,28.78),(132800,'2026-03-31',1,202601,7,390281,4888.25),(132800,'2026-03-31',1,202602,7,390281,4888.25),(132800,'2026-03-31',2,202601,7,390281,2049.67),(132800,'2026-03-31',2,202602,7,390281,2049.67),(132800,'2026-03-31',4,202601,7,390281,5091.80),(132800,'2026-03-31',4,202602,7,390281,5091.80),(132800,'2026-03-31',5,202601,7,390281,2138.26),(132800,'2026-03-31',5,202602,7,390281,2202.30),(133000,'2026-04-30',5,202602,11,392003,2.59),(133300,'2026-04-30',5,202602,11,392005,1.28),(133300,'2026-04-30',50,202602,11,392005,38.57),(134100,'2026-04-28',1,202602,7,390286,4888.25),(134100,'2026-04-28',2,202602,7,390286,2049.67),(134100,'2026-04-28',4,202602,7,390286,2545.90),(134100,'2026-04-28',5,202602,7,390286,1101.15),(134100,'2026-04-28',50,202602,7,390286,15.03),(134300,'2026-04-30',28,201411,11,392013,8.48),(134600,'2026-04-09',4,202507,8,390289,20135.42),(134600,'2026-04-09',5,202507,8,390289,7864.58),(134600,'2026-04-30',5,202602,11,392016,33.96),(134700,'2026-04-07',1,202601,7,390290,4888.25),(134700,'2026-04-07',1,202602,7,390290,4888.25),(134700,'2026-04-07',2,202601,7,390290,2049.67),(134700,'2026-04-07',2,202602,7,390290,2049.67),(134700,'2026-04-07',4,202601,7,390290,6110.16),(134700,'2026-04-07',4,202602,7,390290,3564.26),(134700,'2026-04-07',5,202601,7,390290,2608.13),(134700,'2026-04-07',5,202602,7,390290,1541.61),(135000,'2026-04-30',4,202602,11,392019,35.13),(135200,'2026-04-08',1,202511,8,390293,4888.25),(135200,'2026-04-08',1,202512,8,390293,4888.25),(135200,'2026-04-08',1,202601,8,390293,4888.25),(135200,'2026-04-08',2,202511,8,390293,2049.67),(135200,'2026-04-08',2,202512,8,390293,2049.67),(135200,'2026-04-08',2,202601,8,390293,2049.67),(135200,'2026-04-08',4,202511,8,390293,6619.34),(135200,'2026-04-08',4,202512,8,390293,11541.44),(135200,'2026-04-08',4,202601,8,390293,33166.59),(135200,'2026-04-08',5,202511,8,390293,2842.74),(135200,'2026-04-08',5,202512,8,390293,4991.86),(135200,'2026-04-08',50,202512,8,390293,24.27),(135200,'2026-04-30',5,202602,11,392020,5.18),(135200,'2026-04-30',50,202602,11,392020,28.78),(135300,'2026-04-30',5,202602,11,392021,26.15),(135600,'2026-03-31',1,202505,7,390295,4888.25),(135600,'2026-03-31',1,202506,7,390295,4888.25),(135600,'2026-03-31',1,202507,7,390295,4888.25),(135600,'2026-03-31',1,202508,7,390295,4888.25),(135600,'2026-03-31',1,202509,7,390295,4888.25),(135600,'2026-03-31',1,202510,7,390295,4888.25),(135600,'2026-03-31',1,202511,7,390295,4888.25),(135600,'2026-03-31',1,202512,7,390295,4888.25),(135600,'2026-03-31',1,202601,7,390295,4888.25),(135600,'2026-03-31',1,202602,7,390295,1402.59),(135600,'2026-03-31',2,202505,7,390295,2049.67),(135600,'2026-03-31',2,202506,7,390295,2049.67),(135600,'2026-03-31',2,202507,7,390295,2049.67),(135600,'2026-03-31',2,202508,7,390295,2049.67),(135600,'2026-03-31',2,202509,7,390295,2049.67),(135600,'2026-03-31',2,202510,7,390295,2049.67),(135600,'2026-03-31',2,202511,7,390295,2049.67),(135600,'2026-03-31',2,202512,7,390295,2049.67),(135600,'2026-03-31',2,202601,7,390295,2049.67),(135600,'2026-03-31',4,202505,7,390295,5091.80),(135600,'2026-03-31',4,202506,7,390295,6110.16),(135600,'2026-03-31',4,202507,7,390295,16633.28),(135600,'2026-03-31',4,202508,7,390295,7637.70),(135600,'2026-03-31',4,202509,7,390295,9844.16),(135600,'2026-03-31',4,202510,7,390295,9844.16),(135600,'2026-03-31',4,202511,7,390295,13238.72),(135600,'2026-03-31',4,202512,7,390295,7128.52),(135600,'2026-03-31',4,202601,7,390295,16633.28),(135600,'2026-03-31',5,202505,7,390295,7340.90),(135600,'2026-03-31',5,202506,7,390295,2642.76),(135600,'2026-03-31',5,202507,7,390295,7194.13),(135600,'2026-03-31',5,202508,7,390295,3303.45),(135600,'2026-03-31',5,202509,7,390295,4257.77),(135600,'2026-03-31',5,202510,7,390295,4257.77),(135600,'2026-03-31',5,202511,7,390295,5688.14),(135600,'2026-03-31',5,202512,7,390295,3083.22),(135600,'2026-03-31',5,202601,7,390295,7194.13),(135600,'2026-03-31',50,202601,7,390295,32.08),(135600,'2026-04-01',1,202602,1,387537,3485.66),(135600,'2026-04-01',2,202602,1,387537,2049.67),(135600,'2026-04-01',4,202602,1,387537,13238.72),(135600,'2026-04-01',5,202602,1,387537,5725.95),(135800,'2026-04-30',5,202602,11,392023,21.47),(135800,'2026-04-30',50,202601,11,392023,18.38),(136400,'2026-04-30',1,202602,16,395025,4888.25),(136400,'2026-04-30',2,202602,16,395025,2049.67),(136400,'2026-04-30',4,202602,16,395025,5600.98),(136400,'2026-04-30',5,202602,16,395025,2422.53),(136400,'2026-04-30',50,202602,11,392025,20.25),(136400,'2026-04-30',50,202602,16,395025,18.32),(136500,'2026-04-07',1,202602,7,390299,4888.25),(136500,'2026-04-07',2,202602,7,390299,2049.67),(136500,'2026-04-07',4,202602,7,390299,4073.44),(136500,'2026-04-07',5,202602,7,390299,1761.84),(136500,'2026-04-07',50,202602,7,390299,26.80),(136600,'2026-04-30',1,202602,16,395026,4888.25),(136600,'2026-04-30',2,202602,16,395026,2049.67),(136600,'2026-04-30',4,202602,16,395026,8146.88),(136600,'2026-04-30',5,202602,11,392027,8.48),(136600,'2026-04-30',5,202602,16,395026,3506.72),(136800,'2026-04-30',50,202602,11,392029,14.38),(137000,'2026-04-30',5,202602,11,392032,8.48),(137200,'2026-04-30',5,202602,11,392033,1.96),(137200,'2026-04-30',50,202601,11,392033,0.65),(137600,'2026-04-06',1,202602,7,390307,4888.25),(137600,'2026-04-06',2,202602,7,390307,2049.67),(137600,'2026-04-06',4,202602,7,390307,5600.98),(137600,'2026-04-06',5,202602,7,390307,2422.53),(137600,'2026-04-06',50,202602,7,390307,38.57),(137650,'2026-04-30',4,202602,11,392038,34.15),(138300,'2026-04-30',4,202602,11,392044,35.13),(138550,'2026-04-09',1,202602,7,390312,4888.25),(138550,'2026-04-09',2,202602,7,390312,2049.67),(138550,'2026-04-09',4,202602,7,390312,7637.70),(138550,'2026-04-09',5,202602,7,390312,3303.45),(138550,'2026-04-09',50,202602,7,390312,20.93),(138600,'2026-03-30',1,202601,8,390313,4888.25),(138600,'2026-03-30',1,202602,8,390313,4888.25),(138600,'2026-03-30',2,202601,8,390313,2049.67),(138600,'2026-03-30',2,202602,8,390313,2049.67),(138600,'2026-03-30',4,202601,8,390313,7637.70),(138600,'2026-03-30',4,202602,8,390313,5162.08),(138600,'2026-03-30',5,202601,8,390313,3303.45),(138600,'2026-03-30',50,202601,8,390313,20.93),(138600,'2026-04-30',5,202602,11,392047,40.50),(138600,'2026-04-30',50,202602,11,392047,9.16),(138700,'2026-04-30',50,202602,11,392048,2.61),(138800,'2026-04-30',5,202602,11,392049,33.96),(139000,'2026-04-08',1,202409,8,390317,1288.25),(139000,'2026-04-08',1,202410,8,390317,4888.25),(139000,'2026-04-08',1,202411,8,390317,4888.25),(139000,'2026-04-08',1,202412,8,390317,4888.25),(139000,'2026-04-08',2,202409,8,390317,2049.67),(139000,'2026-04-08',2,202410,8,390317,2049.67),(139000,'2026-04-08',2,202411,8,390317,2049.67),(139000,'2026-04-08',2,202412,8,390317,2049.67),(139000,'2026-04-08',4,202409,8,390317,5600.98),(139000,'2026-04-08',4,202410,8,390317,4073.44),(139000,'2026-04-08',4,202411,8,390317,5091.80),(139000,'2026-04-08',4,202412,8,390317,4695.43),(139000,'2026-04-08',5,202409,8,390317,2422.53),(139000,'2026-04-08',5,202410,8,390317,1761.84),(139000,'2026-04-08',5,202411,8,390317,2202.30),(139200,'2026-04-01',1,202512,8,390318,4888.25),(139200,'2026-04-01',2,202512,8,390318,2049.67),(139200,'2026-04-01',4,202512,8,390318,3662.08),(139500,'2026-04-30',91,202602,11,392053,1.40),(139700,'2026-04-30',5,202602,11,392055,32.02),(140400,'2026-04-30',1,202602,16,395027,9776.50),(140400,'2026-04-30',4,202602,11,392060,31.61),(140400,'2026-04-30',4,202602,16,395027,1991.89),(140500,'2026-04-16',1,202602,7,390325,4888.25),(140500,'2026-04-16',2,202602,7,390325,2049.67),(140500,'2026-04-16',4,202602,7,390325,16633.28),(140500,'2026-04-16',5,202602,7,390325,7194.13),(140500,'2026-04-16',50,202602,7,390325,34.67),(140700,'2026-04-30',1,202602,16,395028,4888.25),(140700,'2026-04-30',2,202602,16,395028,2049.67),(140700,'2026-04-30',4,202602,16,395028,6619.34),(140700,'2026-04-30',5,202602,11,392063,32.02),(140700,'2026-04-30',5,202602,16,395028,2810.72),(140900,'2026-04-30',5,202602,11,392065,2.61),(141600,'2026-04-07',1,202511,8,390333,4888.25),(141600,'2026-04-07',1,202512,8,390333,4888.25),(141600,'2026-04-07',2,202511,8,390333,2049.67),(141600,'2026-04-07',2,202512,8,390333,2049.67),(141600,'2026-04-07',4,202511,8,390333,48881.60),(141600,'2026-04-07',4,202512,8,390333,16062.08),(141600,'2026-04-07',5,202511,8,390333,21141.84),(141600,'2026-04-07',50,202511,8,390333,38.64),(142100,'2026-04-08',1,202512,8,390336,4888.25),(142100,'2026-04-08',1,202601,8,390336,35.13),(142100,'2026-04-08',4,202512,8,390336,8076.62),(142100,'2026-04-30',4,202602,11,392072,35.13),(142300,'2026-04-22',1,202601,7,390337,4888.25),(142300,'2026-04-22',1,202602,7,390337,4888.25),(142300,'2026-04-22',2,202601,7,390337,2049.67),(142300,'2026-04-22',2,202602,7,390337,2049.67),(142300,'2026-04-22',4,202601,7,390337,7128.52),(142300,'2026-04-22',4,202602,7,390337,7128.52),(142300,'2026-04-22',5,202601,7,390337,2983.90),(142300,'2026-04-22',5,202602,7,390337,3083.22),(142400,'2026-04-30',5,202602,11,392073,28.07),(142900,'2026-04-30',50,202602,11,392076,8.48),(143200,'2026-04-30',4,202602,11,392078,25.95),(144000,'2026-04-30',5,202602,11,392083,32.02),(144100,'2026-04-09',1,202512,7,390344,4888.25),(144100,'2026-04-09',1,202601,7,390344,4888.25),(144100,'2026-04-09',1,202602,7,390344,4888.25),(144100,'2026-04-09',2,202512,7,390344,2049.67),(144100,'2026-04-09',2,202601,7,390344,2049.67),(144100,'2026-04-09',2,202602,7,390344,2049.67),(144100,'2026-04-09',4,202512,7,390344,4582.62),(144100,'2026-04-09',4,202601,7,390344,6110.16),(144100,'2026-04-09',4,202602,7,390344,5091.80),(144100,'2026-04-09',5,202512,7,390344,1979.46),(144100,'2026-04-09',5,202601,7,390344,2619.90),(144100,'2026-04-09',5,202602,7,390344,2202.30),(144300,'2026-03-31',1,202601,7,390346,4888.25),(144300,'2026-03-31',1,202602,7,390346,4888.25),(144300,'2026-03-31',2,202601,7,390346,2049.67),(144300,'2026-03-31',2,202602,7,390346,2049.67),(144300,'2026-03-31',4,202601,7,390346,1018.36),(144300,'2026-03-31',4,202602,7,390346,1018.36),(144300,'2026-03-31',5,202512,7,390346,200.00),(144300,'2026-03-31',5,202601,7,390346,440.46),(144300,'2026-03-31',5,202602,7,390346,440.46),(144300,'2026-03-31',50,202601,7,390346,3.26),(144300,'2026-03-31',50,202602,7,390346,3.26),(144450,'2026-04-30',5,202602,11,392084,46.48),(144700,'2026-04-30',5,202602,11,392085,8.48),(144800,'2026-04-07',1,202601,7,390348,4888.25),(144800,'2026-04-07',1,202602,7,390348,4888.25),(144800,'2026-04-07',2,202601,7,390348,2049.67),(144800,'2026-04-07',2,202602,7,390348,2049.67),(144800,'2026-04-07',4,202601,7,390348,509.18),(144800,'2026-04-07',4,202602,7,390348,2545.90),(144800,'2026-04-07',5,202601,7,390348,220.23),(144800,'2026-04-07',5,202602,7,390348,1101.15),(144800,'2026-04-07',50,202601,7,390348,32.67),(144800,'2026-04-07',50,202602,7,390348,15.03),(145250,'2026-04-08',1,202212,8,390351,2168.70),(145250,'2026-04-08',1,202301,8,390351,4484.63),(145250,'2026-04-08',1,202302,8,390351,4484.63),(145250,'2026-04-08',1,202303,8,390351,2548.12),(145250,'2026-04-08',2,202212,8,390351,1664.10),(145250,'2026-04-08',2,202301,8,390351,1880.43),(145250,'2026-04-08',2,202302,8,390351,1880.43),(145250,'2026-04-08',4,202212,8,390351,6614.40),(145250,'2026-04-08',4,202301,8,390351,7474.24),(145250,'2026-04-08',4,202302,8,390351,7474.24),(145250,'2026-04-08',5,202212,8,390351,2860.80),(145250,'2026-04-08',5,202301,8,390351,3232.64),(145250,'2026-04-08',5,202302,8,390351,3232.64),(145250,'2026-04-30',5,202602,11,392089,8.48),(145500,'2026-04-30',5,202602,11,392092,19.51),(145500,'2026-04-30',50,202601,11,392092,18.29),(145900,'2026-04-29',1,202512,7,390355,4888.25),(145900,'2026-04-29',1,202601,7,390355,4888.25),(145900,'2026-04-29',1,202602,7,390355,4888.25),(145900,'2026-04-29',2,202512,7,390355,2049.67),(145900,'2026-04-29',2,202601,7,390355,2049.67),(145900,'2026-04-29',2,202602,7,390355,2049.67),(145900,'2026-04-29',4,202512,7,390355,2036.72),(145900,'2026-04-29',4,202601,7,390355,5091.80),(145900,'2026-04-29',4,202602,7,390355,2545.90),(145900,'2026-04-29',5,202512,7,390355,880.92),(145900,'2026-04-29',5,202601,7,390355,2202.30),(145900,'2026-04-29',5,202602,7,390355,1101.15),(145900,'2026-04-29',50,202512,7,390355,12.42),(145900,'2026-04-29',50,202602,7,390355,15.03),(146000,'2026-04-28',1,202601,7,390356,4888.25),(146000,'2026-04-28',1,202602,7,390356,4888.25),(146000,'2026-04-28',2,202601,7,390356,2049.67),(146000,'2026-04-28',2,202602,7,390356,2049.67),(146000,'2026-04-28',4,202601,7,390356,4073.44),(146000,'2026-04-28',4,202602,7,390356,4073.44),(146000,'2026-04-28',5,202601,7,390356,1761.84),(146000,'2026-04-28',5,202602,7,390356,1761.84),(146000,'2026-04-28',50,202601,7,390356,26.80),(146000,'2026-04-28',50,202602,7,390356,26.80),(146600,'2026-04-30',50,202602,11,392101,2.61),(146800,'2026-04-30',91,202602,11,392102,36.68),(146900,'2026-04-23',1,202110,7,390359,12229.00),(146900,'2026-04-23',1,202111,7,390359,12229.00),(146900,'2026-04-23',1,202112,14,389230,12229.00),(146900,'2026-04-23',1,202201,14,389230,12229.00),(146900,'2026-04-23',1,202202,14,389230,12229.00),(146900,'2026-04-23',1,202203,14,389230,12229.00),(146900,'2026-04-23',1,202204,14,389230,12229.00),(146900,'2026-04-23',1,202205,14,389230,12229.00),(146900,'2026-04-23',1,202206,14,389230,12229.00),(146900,'2026-04-23',1,202207,14,389230,12229.00),(146900,'2026-04-23',1,202208,14,389230,12229.00),(146900,'2026-04-23',1,202209,14,389230,13229.00),(146900,'2026-04-23',1,202210,16,389229,13229.00),(146900,'2026-04-23',1,202211,16,389229,13229.00),(146900,'2026-04-23',1,202212,16,389229,13229.00),(146900,'2026-04-23',1,202301,16,389229,14948.77),(146900,'2026-04-23',1,202302,16,389229,14948.77),(146900,'2026-04-23',1,202303,16,389229,14948.77),(146900,'2026-04-23',1,202304,16,389229,14948.77),(146900,'2026-04-23',1,202305,16,389229,14948.77),(146900,'2026-04-23',1,202306,16,389229,14948.77),(146900,'2026-04-23',1,202307,16,389229,14948.77),(146900,'2026-04-23',1,202308,16,389229,14948.77),(146900,'2026-04-23',1,202309,16,389229,14948.77),(146900,'2026-04-23',1,202310,16,389229,14948.77),(146900,'2026-04-23',1,202311,16,389229,14948.77),(146900,'2026-04-23',1,202312,16,389229,14948.77),(146900,'2026-04-23',1,202401,16,389229,14948.77),(146900,'2026-04-23',1,202402,16,389229,16294.16),(146900,'2026-04-23',1,202403,16,389229,16294.16),(146900,'2026-04-23',1,202404,16,389229,16294.16),(146900,'2026-04-23',1,202405,16,389229,16294.16),(146900,'2026-04-23',1,202406,16,389229,16294.16),(146900,'2026-04-23',1,202407,16,389229,16294.16),(146900,'2026-04-23',1,202408,16,389229,16294.16),(146900,'2026-04-23',1,202409,16,389229,16294.16),(146900,'2026-04-23',1,202410,16,389229,16294.16),(146900,'2026-04-23',1,202411,16,389229,16294.16),(146900,'2026-04-23',1,202412,16,389229,16294.16),(146900,'2026-04-23',1,202501,16,389229,16294.16),(146900,'2026-04-23',1,202502,16,389229,16294.16),(146900,'2026-04-23',1,202503,16,389229,16294.16),(146900,'2026-04-23',1,202504,16,389229,16294.16),(146900,'2026-04-23',1,202505,16,389229,16294.16),(146900,'2026-04-23',1,202506,16,389229,16294.16),(146900,'2026-04-23',1,202507,16,389229,16294.16),(146900,'2026-04-23',1,202508,16,389229,16294.16),(146900,'2026-04-23',1,202509,16,389229,16294.16),(146900,'2026-04-23',1,202510,16,389229,16294.16),(146900,'2026-04-23',1,202511,16,389229,16294.16),(146900,'2026-04-23',1,202512,16,389229,16294.16),(146900,'2026-04-23',1,202601,16,389229,16294.16),(146900,'2026-04-23',1,202602,16,389229,16294.16),(146900,'2026-04-23',2,202110,7,390359,4547.00),(146900,'2026-04-23',2,202111,7,390359,4547.00),(146900,'2026-04-23',2,202112,14,389230,4547.00),(146900,'2026-04-23',2,202201,14,389230,4547.00),(146900,'2026-04-23',2,202202,14,389230,4547.00),(146900,'2026-04-23',2,202203,14,389230,4547.00),(146900,'2026-04-23',2,202204,14,389230,4547.00),(146900,'2026-04-23',2,202205,14,389230,4547.00),(146900,'2026-04-23',2,202206,14,389230,4547.00),(146900,'2026-04-23',2,202207,14,389230,4547.00),(146900,'2026-04-23',2,202208,14,389230,4547.00),(146900,'2026-04-23',2,202209,14,389230,5547.00),(146900,'2026-04-23',2,202210,16,389229,5547.00),(146900,'2026-04-23',2,202211,16,389229,5547.00),(146900,'2026-04-23',2,202212,16,389229,5547.00),(146900,'2026-04-23',2,202301,16,389229,6268.11),(146900,'2026-04-23',2,202302,16,389229,6268.11),(146900,'2026-04-23',2,202303,16,389229,6268.11),(146900,'2026-04-23',2,202304,16,389229,6268.11),(146900,'2026-04-23',2,202305,16,389229,6268.11),(146900,'2026-04-23',2,202306,16,389229,6268.11),(146900,'2026-04-23',2,202307,16,389229,6268.11),(146900,'2026-04-23',2,202308,16,389229,6268.11),(146900,'2026-04-23',2,202309,16,389229,6268.11),(146900,'2026-04-23',2,202310,16,389229,6268.11),(146900,'2026-04-23',2,202311,16,389229,6268.11),(146900,'2026-04-23',2,202312,16,389229,6268.11),(146900,'2026-04-23',2,202401,16,389229,6268.11),(146900,'2026-04-23',2,202402,16,389229,6832.24),(146900,'2026-04-23',2,202403,16,389229,6832.24),(146900,'2026-04-23',2,202404,16,389229,6832.24),(146900,'2026-04-23',2,202405,16,389229,6832.24),(146900,'2026-04-23',2,202406,16,389229,6832.24),(146900,'2026-04-23',2,202407,16,389229,6832.24),(146900,'2026-04-23',2,202408,16,389229,6832.24),(146900,'2026-04-23',2,202409,16,389229,6832.24),(146900,'2026-04-23',2,202410,16,389229,6832.24),(146900,'2026-04-23',2,202411,16,389229,6832.24),(146900,'2026-04-23',2,202412,16,389229,6832.24),(146900,'2026-04-23',2,202501,16,389229,6832.24),(146900,'2026-04-23',2,202502,16,389229,6832.24),(146900,'2026-04-23',2,202503,16,389229,6832.24),(146900,'2026-04-23',2,202504,16,389229,6832.24),(146900,'2026-04-23',2,202505,16,389229,6832.24),(146900,'2026-04-23',2,202506,16,389229,6832.24),(146900,'2026-04-23',2,202507,16,389229,6832.24),(146900,'2026-04-23',2,202508,16,389229,6832.24),(146900,'2026-04-23',2,202509,16,389229,6832.24),(146900,'2026-04-23',2,202510,16,389229,6832.24),(146900,'2026-04-23',2,202511,16,389229,6832.24),(146900,'2026-04-23',2,202512,16,389229,6832.24),(146900,'2026-04-23',2,202601,16,389229,6832.24),(146900,'2026-04-23',2,202602,16,389229,6832.24),(146900,'2026-04-23',4,202109,7,390359,20212.00),(146900,'2026-04-23',4,202110,7,390359,75790.00),(146900,'2026-04-23',4,202111,7,390359,84058.00),(146900,'2026-04-23',4,202112,14,389230,84058.00),(146900,'2026-04-23',4,202201,14,389230,86814.00),(146900,'2026-04-23',4,202202,14,389230,93704.00),(146900,'2026-04-23',4,202203,14,389230,93704.00),(146900,'2026-04-23',4,202204,14,389230,86814.00),(146900,'2026-04-23',4,202205,14,389230,86814.00),(146900,'2026-04-23',4,202206,14,389230,86814.00),(146900,'2026-04-23',4,202207,14,389230,88192.00),(146900,'2026-04-23',4,202208,14,389230,326586.00),(146900,'2026-04-23',4,202209,14,389230,326586.00),(146900,'2026-04-23',4,202210,16,389229,2756.00),(146900,'2026-04-23',4,202211,16,389229,112996.00),(146900,'2026-04-23',4,202212,16,389229,26182.00),(146900,'2026-04-23',4,202301,16,389229,38928.50),(146900,'2026-04-23',4,202302,16,389229,28028.52),(146900,'2026-04-23',4,202303,16,389229,17128.54),(146900,'2026-04-23',4,202304,16,389229,12457.12),(146900,'2026-04-23',4,202305,16,389229,18685.68),(146900,'2026-04-23',4,202306,16,389229,24914.24),(146900,'2026-04-23',4,202307,16,389229,23357.10),(146900,'2026-04-23',4,202308,16,389229,20242.82),(146900,'2026-04-23',4,202309,16,389229,20242.82),(146900,'2026-04-23',4,202310,16,389229,20242.82),(146900,'2026-04-23',4,202311,16,389229,21799.96),(146900,'2026-04-23',4,202312,16,389229,21799.96),(146900,'2026-04-23',4,202401,16,389229,21799.96),(146900,'2026-04-23',4,202402,16,389229,23761.92),(146900,'2026-04-23',4,202403,16,389229,52615.68),(146900,'2026-04-23',4,202404,16,389229,28853.76),(146900,'2026-04-23',4,202405,16,389229,30551.04),(146900,'2026-04-23',4,202406,16,389229,30551.04),(146900,'2026-04-23',4,202407,16,389229,32248.32),(146900,'2026-04-23',4,202408,16,389229,33945.60),(146900,'2026-04-23',4,202409,16,389229,35642.88),(146900,'2026-04-23',4,202410,16,389229,32248.32),(146900,'2026-04-23',4,202411,16,389229,32248.32),(146900,'2026-04-23',4,202412,16,389229,32248.32),(146900,'2026-04-23',4,202501,16,389229,33945.60),(146900,'2026-04-23',4,202502,16,389229,33945.60),(146900,'2026-04-23',4,202503,16,389229,33945.60),(146900,'2026-04-23',4,202504,16,389229,33945.60),(146900,'2026-04-23',4,202505,16,389229,50918.40),(146900,'2026-04-23',4,202506,16,389229,28853.76),(146900,'2026-04-23',4,202507,16,389229,50918.40),(146900,'2026-04-23',4,202508,16,389229,1697.28),(146900,'2026-04-23',4,202509,16,389229,110323.20),(146900,'2026-04-23',4,202510,16,389229,108625.92),(146900,'2026-04-23',4,202511,16,389229,57707.52),(146900,'2026-04-23',4,202512,16,389229,57707.52),(146900,'2026-04-23',4,202601,16,389229,98442.24),(146900,'2026-04-23',4,202602,16,389229,44129.28),(146900,'2026-04-23',5,202109,7,390359,36952.00),(146900,'2026-04-23',5,202110,7,390359,32780.00),(146900,'2026-04-23',5,202111,7,390359,36356.00),(146900,'2026-04-23',5,202112,14,389230,36356.00),(146900,'2026-04-23',5,202201,14,389230,37548.00),(146900,'2026-04-23',5,202202,14,389230,40528.00),(146900,'2026-04-23',5,202203,14,389230,40528.00),(146900,'2026-04-23',5,202204,14,389230,37548.00),(146900,'2026-04-23',5,202205,14,389230,37548.00),(146900,'2026-04-23',5,202206,14,389230,37548.00),(146900,'2026-04-23',5,202207,14,389230,38144.00),(146900,'2026-04-23',5,202208,14,389230,141252.00),(146900,'2026-04-23',5,202209,14,389230,120905.66),(146900,'2026-04-23',5,202209,16,389229,20346.34),(146900,'2026-04-23',5,202210,16,389229,1192.00),(146900,'2026-04-23',5,202211,16,389229,48872.00),(146900,'2026-04-23',5,202212,16,389229,11324.00),(146900,'2026-04-23',5,202301,16,389229,16837.00),(146900,'2026-04-23',5,202302,16,389229,12122.64),(146900,'2026-04-23',5,202303,16,389229,7408.28),(146900,'2026-04-23',5,202304,16,389229,5387.84),(146900,'2026-04-23',5,202305,16,389229,8081.76),(146900,'2026-04-23',5,202306,16,389229,10775.68),(146900,'2026-04-23',5,202307,16,389229,10102.20),(146900,'2026-04-23',5,202308,16,389229,8755.24),(146900,'2026-04-23',5,202309,16,389229,8755.24),(146900,'2026-04-23',5,202310,16,389229,8755.24),(146900,'2026-04-23',5,202311,16,389229,9428.72),(146900,'2026-04-23',5,202312,16,389229,9428.72),(146900,'2026-04-23',5,202401,16,389229,9428.72),(146900,'2026-04-23',5,202402,16,389229,10277.26),(146900,'2026-04-23',5,202403,16,389229,22756.79),(146900,'2026-04-23',5,202404,16,389229,12479.53),(146900,'2026-04-23',5,202405,16,389229,13213.62),(146900,'2026-04-23',5,202406,16,389229,13213.62),(146900,'2026-04-23',5,202407,16,389229,13947.71),(146900,'2026-04-23',5,202408,16,389229,14681.80),(146900,'2026-04-23',5,202409,16,389229,15415.89),(146900,'2026-04-23',5,202410,16,389229,13947.71),(146900,'2026-04-23',5,202411,16,389229,13947.71),(146900,'2026-04-23',5,202412,16,389229,13947.71),(146900,'2026-04-23',5,202501,16,389229,14681.80),(146900,'2026-04-23',5,202502,16,389229,14681.80),(146900,'2026-04-23',5,202503,16,389229,14681.80),(146900,'2026-04-23',5,202504,16,389229,14681.80),(146900,'2026-04-23',5,202505,16,389229,22022.70),(146900,'2026-04-23',5,202506,16,389229,12479.53),(146900,'2026-04-23',5,202507,16,389229,22022.70),(146900,'2026-04-23',5,202508,16,389229,734.09),(146900,'2026-04-23',5,202509,16,389229,47715.85),(146900,'2026-04-23',5,202510,16,389229,46981.76),(146900,'2026-04-23',5,202511,16,389229,24959.06),(146900,'2026-04-23',5,202512,16,389229,24959.06),(146900,'2026-04-23',5,202601,16,389229,42577.22),(146900,'2026-04-23',5,202602,16,389229,19086.34),(146900,'2026-04-23',50,202111,14,389230,15.00),(146900,'2026-04-23',50,202112,14,389230,15.00),(146900,'2026-04-23',50,202207,14,389230,32.00),(146900,'2026-04-23',50,202210,16,389229,14.00),(146900,'2026-04-23',50,202301,16,389229,26.42),(146900,'2026-04-23',50,202302,16,389229,47.93),(146900,'2026-04-23',50,202304,16,389229,7.23),(146900,'2026-04-23',50,202305,16,389229,23.51),(146900,'2026-04-23',50,202306,16,389229,39.79),(146900,'2026-04-23',50,202311,16,389229,31.65),(146900,'2026-04-23',50,202312,16,389229,31.65),(146900,'2026-04-23',50,202401,16,389229,31.65),(146900,'2026-04-23',50,202404,16,389229,10.38),(146900,'2026-04-23',50,202407,16,389229,16.26),(146900,'2026-04-23',50,202409,16,389229,22.14),(146900,'2026-04-23',50,202410,16,389229,16.26),(146900,'2026-04-23',50,202411,16,389229,16.26),(146900,'2026-04-23',50,202412,16,389229,16.26),(146900,'2026-04-23',50,202502,16,389229,10.20),(146900,'2026-04-23',50,202503,16,389229,10.20),(146900,'2026-04-23',50,202506,16,389229,10.38),(146900,'2026-04-23',50,202511,16,389229,10.36),(146900,'2026-04-23',50,202512,16,389229,10.36),(146900,'2026-04-23',60,202109,7,390359,6114.50),(146900,'2026-04-23',60,202110,7,390359,6114.50),(146900,'2026-04-23',60,202111,7,390359,6114.50),(146900,'2026-04-23',60,202112,14,389230,6114.50),(146900,'2026-04-23',60,202201,14,389230,6114.50),(146900,'2026-04-23',60,202202,14,389230,6114.50),(146900,'2026-04-23',60,202203,14,389230,6114.50),(146900,'2026-04-23',60,202204,14,389230,6114.50),(146900,'2026-04-23',60,202205,14,389230,6114.50),(146900,'2026-04-23',60,202206,14,389230,6114.50),(146900,'2026-04-23',60,202207,14,389230,6114.50),(146900,'2026-04-23',60,202208,14,389230,6114.50),(146900,'2026-04-23',60,202209,16,389229,6614.50),(146900,'2026-04-23',60,202210,16,389229,6614.50),(146900,'2026-04-23',60,202211,16,389229,6614.50),(146900,'2026-04-23',60,202212,16,389229,6614.50),(146900,'2026-04-23',60,202301,16,389229,7474.39),(146900,'2026-04-23',60,202302,16,389229,7474.39),(146900,'2026-04-23',60,202303,16,389229,7474.39),(146900,'2026-04-23',60,202304,16,389229,7474.39),(146900,'2026-04-23',60,202305,16,389229,7474.39),(146900,'2026-04-23',60,202306,16,389229,7474.39),(146900,'2026-04-23',60,202307,16,389229,7474.39),(146900,'2026-04-23',60,202308,16,389229,7474.39),(146900,'2026-04-23',60,202309,16,389229,7474.39),(146900,'2026-04-23',60,202310,16,389229,7474.39),(146900,'2026-04-23',60,202311,16,389229,7474.39),(146900,'2026-04-23',60,202312,16,389229,7474.39),(146900,'2026-04-23',60,202401,16,389229,7474.39),(146900,'2026-04-23',60,202402,16,389229,8147.08),(146900,'2026-04-23',60,202403,16,389229,8147.08),(146900,'2026-04-23',60,202404,16,389229,8147.08),(146900,'2026-04-23',60,202405,16,389229,8147.08),(146900,'2026-04-23',60,202406,16,389229,8147.08),(146900,'2026-04-23',60,202407,16,389229,8147.08),(146900,'2026-04-23',60,202408,16,389229,8147.08),(146900,'2026-04-23',60,202409,16,389229,8147.08),(146900,'2026-04-23',60,202410,16,389229,8147.08),(146900,'2026-04-23',60,202411,16,389229,8147.08),(146900,'2026-04-23',60,202412,16,389229,8147.08),(146900,'2026-04-23',60,202501,16,389229,8147.08),(146900,'2026-04-23',60,202502,16,389229,8147.08),(146900,'2026-04-23',60,202503,16,389229,8147.08),(146900,'2026-04-23',60,202504,16,389229,8147.08),(146900,'2026-04-23',60,202505,16,389229,8147.08),(146900,'2026-04-23',60,202506,16,389229,8147.08),(146900,'2026-04-23',60,202507,16,389229,8147.08),(146900,'2026-04-23',60,202508,16,389229,8147.08),(146900,'2026-04-23',60,202509,16,389229,8147.08),(146900,'2026-04-23',60,202510,16,389229,8147.08),(146900,'2026-04-23',60,202511,16,389229,8147.08),(146900,'2026-04-23',60,202512,16,389229,8147.08),(146900,'2026-04-23',60,202601,16,389229,8147.08),(146900,'2026-04-23',60,202602,16,389229,8147.08),(146900,'2026-04-23',61,202109,7,390359,42718.00),(146900,'2026-04-23',61,202110,7,390359,37895.00),(146900,'2026-04-23',61,202111,7,390359,21557.16),(146900,'2026-04-23',61,202111,14,389230,20471.84),(146900,'2026-04-23',61,202112,14,389230,42029.00),(146900,'2026-04-23',61,202201,14,389230,43407.00),(146900,'2026-04-23',61,202202,14,389230,46852.00),(146900,'2026-04-23',61,202203,14,389230,46852.00),(146900,'2026-04-23',61,202204,14,389230,43407.00),(146900,'2026-04-23',61,202205,14,389230,43407.00),(146900,'2026-04-23',61,202206,14,389230,43407.00),(146900,'2026-04-23',61,202207,14,389230,44096.00),(146900,'2026-04-23',61,202208,14,389230,163293.00),(146900,'2026-04-23',61,202209,14,389230,163293.00),(146900,'2026-04-23',61,202210,16,389229,1378.00),(146900,'2026-04-23',61,202211,16,389229,56498.00),(146900,'2026-04-23',61,202212,16,389229,13091.00),(146900,'2026-04-23',61,202301,16,389229,19464.25),(146900,'2026-04-23',61,202302,16,389229,14014.26),(146900,'2026-04-23',61,202303,16,389229,8564.27),(146900,'2026-04-23',61,202304,16,389229,6228.56),(146900,'2026-04-23',61,202305,16,389229,9342.84),(146900,'2026-04-23',61,202306,16,389229,12457.12),(146900,'2026-04-23',61,202307,16,389229,11678.55),(146900,'2026-04-23',61,202308,16,389229,10121.41),(146900,'2026-04-23',61,202309,16,389229,10121.41),(146900,'2026-04-23',61,202310,16,389229,10121.41),(146900,'2026-04-23',61,202311,16,389229,10899.98),(146900,'2026-04-23',61,202312,16,389229,10899.98),(146900,'2026-04-23',61,202401,16,389229,10899.98),(146900,'2026-04-23',61,202402,16,389229,11880.96),(146900,'2026-04-23',61,202403,16,389229,26307.84),(146900,'2026-04-23',61,202404,16,389229,14426.88),(146900,'2026-04-23',61,202405,16,389229,15275.52),(146900,'2026-04-23',61,202406,16,389229,15275.52),(146900,'2026-04-23',61,202407,16,389229,16124.16),(146900,'2026-04-23',61,202408,16,389229,16972.80),(146900,'2026-04-23',61,202409,16,389229,17821.44),(146900,'2026-04-23',61,202410,16,389229,16124.16),(146900,'2026-04-23',61,202411,16,389229,16124.16),(146900,'2026-04-23',61,202412,16,389229,16124.16),(146900,'2026-04-23',61,202501,16,389229,16972.80),(146900,'2026-04-23',61,202502,16,389229,16972.80),(146900,'2026-04-23',61,202503,16,389229,16972.80),(146900,'2026-04-23',61,202504,16,389229,16972.80),(146900,'2026-04-23',61,202505,16,389229,25459.20),(146900,'2026-04-23',61,202506,16,389229,14426.88),(146900,'2026-04-23',61,202507,16,389229,25459.20),(146900,'2026-04-23',61,202508,16,389229,848.64),(146900,'2026-04-23',61,202509,16,389229,55161.60),(146900,'2026-04-23',61,202510,16,389229,54312.96),(146900,'2026-04-23',61,202511,16,389229,28853.76),(146900,'2026-04-23',61,202512,16,389229,28853.76),(146900,'2026-04-23',61,202601,16,389229,49221.12),(146900,'2026-04-23',61,202602,16,389229,22064.64),(146900,'2026-04-23',90,202109,7,390359,2273.50),(146900,'2026-04-23',90,202110,7,390359,2273.50),(146900,'2026-04-23',90,202111,7,390359,2273.50),(146900,'2026-04-23',90,202112,14,389230,2273.50),(146900,'2026-04-23',90,202201,14,389230,2273.50),(146900,'2026-04-23',90,202202,14,389230,2273.50),(146900,'2026-04-23',90,202203,14,389230,2273.50),(146900,'2026-04-23',90,202204,14,389230,2273.50),(146900,'2026-04-23',90,202205,14,389230,2273.50),(146900,'2026-04-23',90,202206,14,389230,2273.50),(146900,'2026-04-23',90,202207,14,389230,2273.50),(146900,'2026-04-23',90,202208,14,389230,2273.50),(146900,'2026-04-23',90,202209,14,389230,2773.50),(146900,'2026-04-23',90,202210,16,389229,2773.50),(146900,'2026-04-23',90,202211,16,389229,2773.50),(146900,'2026-04-23',90,202212,16,389229,2773.50),(146900,'2026-04-23',90,202301,16,389229,3134.06),(146900,'2026-04-23',90,202302,16,389229,3134.06),(146900,'2026-04-23',90,202303,16,389229,3134.06),(146900,'2026-04-23',90,202304,16,389229,3134.06),(146900,'2026-04-23',90,202305,16,389229,3134.06),(146900,'2026-04-23',90,202306,16,389229,3134.06),(146900,'2026-04-23',90,202307,16,389229,3134.06),(146900,'2026-04-23',90,202308,16,389229,3134.06),(146900,'2026-04-23',90,202309,16,389229,3134.06),(146900,'2026-04-23',90,202310,16,389229,3134.06),(146900,'2026-04-23',90,202311,16,389229,3134.06),(146900,'2026-04-23',90,202312,16,389229,3134.06),(146900,'2026-04-23',90,202401,16,389229,3134.06),(146900,'2026-04-23',90,202402,16,389229,3416.12),(146900,'2026-04-23',90,202403,16,389229,3416.12),(146900,'2026-04-23',90,202404,16,389229,3416.12),(146900,'2026-04-23',90,202405,16,389229,3416.12),(146900,'2026-04-23',90,202406,16,389229,3416.12),(146900,'2026-04-23',90,202407,16,389229,3416.12),(146900,'2026-04-23',90,202408,16,389229,3416.12),(146900,'2026-04-23',90,202409,16,389229,3416.12),(146900,'2026-04-23',90,202410,16,389229,3416.12),(146900,'2026-04-23',90,202411,16,389229,3416.12),(146900,'2026-04-23',90,202412,16,389229,3416.12),(146900,'2026-04-23',90,202501,16,389229,3416.12),(146900,'2026-04-23',90,202502,16,389229,3416.12),(146900,'2026-04-23',90,202503,16,389229,3416.12),(146900,'2026-04-23',90,202504,16,389229,3416.12),(146900,'2026-04-23',90,202505,16,389229,3416.12),(146900,'2026-04-23',90,202506,16,389229,3416.12),(146900,'2026-04-23',90,202507,16,389229,3416.12),(146900,'2026-04-23',90,202508,16,389229,3416.12),(146900,'2026-04-23',90,202509,16,389229,3416.12),(146900,'2026-04-23',90,202510,16,389229,3416.12),(146900,'2026-04-23',90,202511,16,389229,3416.12),(146900,'2026-04-23',90,202512,16,389229,3416.12),(146900,'2026-04-23',90,202601,16,389229,3416.12),(146900,'2026-04-23',90,202602,16,389229,3416.12),(146900,'2026-04-23',91,202109,7,390359,18411.00),(146900,'2026-04-23',91,202110,7,390359,16390.00),(146900,'2026-04-23',91,202111,7,390359,18164.84),(146900,'2026-04-23',91,202112,14,389230,18171.00),(146900,'2026-04-23',91,202201,14,389230,18762.00),(146900,'2026-04-23',91,202202,14,389230,20252.00),(146900,'2026-04-23',91,202203,14,389230,20257.00),(146900,'2026-04-23',91,202204,14,389230,18767.00),(146900,'2026-04-23',91,202205,14,389230,18767.00),(146900,'2026-04-23',91,202206,14,389230,18774.00),(146900,'2026-04-23',91,202207,14,389230,19071.00),(146900,'2026-04-23',91,202208,14,389230,70585.00),(146900,'2026-04-23',91,202209,16,389229,70626.00),(146900,'2026-04-23',91,202210,16,389229,543.00),(146900,'2026-04-23',91,202212,16,389229,5662.00),(146900,'2026-04-23',91,202301,16,389229,8418.50),(146900,'2026-04-23',91,202302,16,389229,6030.76),(146900,'2026-04-23',91,202303,16,389229,3704.14),(146900,'2026-04-23',91,202304,16,389229,2693.92),(146900,'2026-04-23',91,202305,16,389229,4040.88),(146900,'2026-04-23',91,202306,16,389229,5373.56),(146900,'2026-04-23',91,202307,16,389229,5028.68),(146900,'2026-04-23',91,202308,16,389229,4355.20),(146900,'2026-04-23',91,202309,16,389229,4355.20),(146900,'2026-04-23',91,202310,16,389229,4377.62),(146900,'2026-04-23',91,202311,16,389229,4714.36),(146900,'2026-04-23',91,202312,16,389229,4714.36),(146900,'2026-04-23',91,202401,16,389229,4665.92),(146900,'2026-04-23',91,202402,16,389229,5090.24),(146900,'2026-04-23',91,202403,16,389229,11378.55),(146900,'2026-04-23',91,202404,16,389229,6203.17),(146900,'2026-04-23',91,202405,16,389229,6570.22),(146900,'2026-04-23',91,202406,16,389229,6606.90),(146900,'2026-04-23',91,202407,16,389229,6943.15),(146900,'2026-04-23',91,202408,16,389229,7341.00),(146900,'2026-04-23',91,202409,16,389229,7708.05),(146900,'2026-04-23',91,202410,16,389229,6973.95),(146900,'2026-04-23',91,202411,16,389229,6973.95),(146900,'2026-04-23',91,202412,16,389229,6943.15),(146900,'2026-04-23',91,202501,16,389229,7310.20),(146900,'2026-04-23',91,202504,16,389229,7339.60),(146900,'2026-04-23',91,202505,16,389229,11011.50),(146900,'2026-04-23',91,202506,16,389229,6238.45),(146900,'2026-04-23',91,202507,16,389229,10974.84),(146900,'2026-04-23',91,202508,16,389229,318.55),(146900,'2026-04-23',91,202509,16,389229,23856.81),(146900,'2026-04-23',91,202510,16,389229,23491.20),(146900,'2026-04-23',91,202511,16,389229,12479.70),(146900,'2026-04-23',91,202512,16,389229,12460.62),(146900,'2026-04-23',91,202601,16,389229,21275.74),(146900,'2026-04-23',91,202602,16,389229,9543.30),(146900,'2026-04-30',91,202111,11,392103,13.16),(147200,'2026-04-30',4,202602,11,392105,35.13),(147400,'2026-04-30',5,202602,11,392106,2.59),(147500,'2026-04-30',5,202602,11,392107,33.96),(147600,'2026-04-30',4,202602,11,392109,35.13),(147700,'2026-04-30',4,202602,11,392111,30.82),(147700,'2026-04-30',50,202602,11,392111,1.59),(147950,'2026-04-16',1,202301,1,388662,4484.63),(147950,'2026-04-16',1,202302,1,388662,4484.63),(147950,'2026-04-16',1,202303,1,388662,4484.63),(147950,'2026-04-16',1,202304,1,388662,4484.63),(147950,'2026-04-16',1,202305,1,388662,4484.63),(147950,'2026-04-16',1,202306,1,388662,4484.63),(147950,'2026-04-16',1,202307,1,388662,4484.63),(147950,'2026-04-16',1,202308,1,388662,4484.63),(147950,'2026-04-16',1,202309,1,388662,4484.63),(147950,'2026-04-16',1,202310,1,388662,4484.63),(147950,'2026-04-16',1,202311,1,388662,4484.63),(147950,'2026-04-16',1,202312,1,388662,4484.63),(147950,'2026-04-16',1,202401,1,388662,14948.77),(147950,'2026-04-16',1,202402,1,388662,4888.25),(147950,'2026-04-16',1,202403,1,388662,4888.25),(147950,'2026-04-16',1,202404,1,388662,4888.25),(147950,'2026-04-16',1,202405,1,388662,4888.25),(147950,'2026-04-16',1,202406,1,388662,4888.25),(147950,'2026-04-16',1,202407,1,388662,4888.25),(147950,'2026-04-16',1,202408,1,388662,4888.25),(147950,'2026-04-16',1,202409,1,388662,4888.25),(147950,'2026-04-16',1,202410,1,388662,4888.25),(147950,'2026-04-16',1,202411,1,388662,4888.25),(147950,'2026-04-16',1,202412,1,388662,4888.25),(147950,'2026-04-16',1,202501,1,388662,4888.25),(147950,'2026-04-16',1,202502,1,388662,4888.25),(147950,'2026-04-16',1,202503,1,388662,4888.25),(147950,'2026-04-16',1,202504,1,388662,4888.25),(147950,'2026-04-16',1,202505,1,388662,4888.25),(147950,'2026-04-16',1,202506,1,388662,4888.25),(147950,'2026-04-16',1,202507,1,388662,4888.25),(147950,'2026-04-16',1,202508,1,388662,4888.25),(147950,'2026-04-16',1,202509,1,388662,4888.25),(147950,'2026-04-16',1,202510,1,388662,4888.25),(147950,'2026-04-16',1,202511,1,388662,4888.25),(147950,'2026-04-16',1,202512,1,388662,4888.25),(147950,'2026-04-16',1,202601,1,388662,4888.25),(147950,'2026-04-16',1,202602,1,388662,4888.25),(147950,'2026-04-16',4,202301,1,388662,24602.78),(147950,'2026-04-16',4,202302,1,388662,5605.68),(147950,'2026-04-16',4,202303,1,388662,4671.40),(147950,'2026-04-16',4,202304,1,388662,7007.10),(147950,'2026-04-16',4,202305,1,388662,10588.52),(147950,'2026-04-16',4,202306,1,388662,3269.98),(147950,'2026-04-16',4,202307,1,388662,3737.12),(147950,'2026-04-16',4,202308,1,388662,2147.72),(147950,'2026-04-16',4,202401,1,388662,1557.14),(147950,'2026-04-16',4,202402,1,388662,5091.80),(147950,'2026-04-16',4,202403,1,388662,2036.72),(147950,'2026-04-16',4,202404,1,388662,9844.16),(147950,'2026-04-16',4,202405,1,388662,509.18),(147950,'2026-04-16',4,202406,1,388662,481.79),(147950,'2026-04-16',4,202407,1,388662,3055.08),(147950,'2026-04-16',4,202408,1,388662,3564.26),(147950,'2026-04-16',4,202409,1,388662,4073.44),(147950,'2026-04-16',4,202410,1,388662,3564.26),(147950,'2026-04-16',4,202411,1,388662,2545.90),(147950,'2026-04-16',4,202412,1,388662,3055.08),(147950,'2026-04-16',4,202501,1,388662,20027.84),(147950,'2026-04-16',4,202502,1,388662,8146.88),(147950,'2026-04-16',4,202503,1,388662,2536.29),(147950,'2026-04-16',4,202504,1,388662,5091.80),(147950,'2026-04-16',4,202505,1,388662,5600.98),(147950,'2026-04-16',4,202506,1,388662,6110.16),(147950,'2026-04-16',4,202507,1,388662,6619.34),(147950,'2026-04-16',4,202508,1,388662,5600.98),(147950,'2026-04-16',4,202509,1,388662,5091.80),(147950,'2026-04-16',4,202510,1,388662,5600.98),(147950,'2026-04-16',4,202511,1,388662,5600.98),(147950,'2026-04-16',4,202512,1,388662,5600.98),(147950,'2026-04-16',4,202601,1,388662,5600.98),(147950,'2026-04-16',4,202602,1,388662,5600.98),(147950,'2026-04-16',50,202505,1,388662,4.77),(147950,'2026-04-16',50,202508,1,388662,10.77),(147950,'2026-04-16',50,202509,1,388662,19.95),(147950,'2026-04-16',50,202510,1,388662,10.77),(147950,'2026-04-16',50,202511,1,388662,10.77),(147950,'2026-04-16',50,202512,1,388662,10.77),(147950,'2026-04-16',50,202601,1,388662,10.77),(147950,'2026-04-16',50,202602,1,388662,10.77),(147970,'2026-04-30',4,202602,11,392112,35.13),(148100,'2026-04-22',1,202511,7,390364,4888.25),(148100,'2026-04-22',1,202512,7,390364,4888.25),(148100,'2026-04-22',1,202601,7,390364,4888.25),(148100,'2026-04-22',1,202602,7,390364,4888.25),(148100,'2026-04-22',2,202511,7,390364,2049.67),(148100,'2026-04-22',2,202512,7,390364,2049.67),(148100,'2026-04-22',2,202601,7,390364,2049.67),(148100,'2026-04-22',2,202602,7,390364,2049.67),(148100,'2026-04-22',4,202511,7,390364,5091.80),(148100,'2026-04-22',4,202512,7,390364,6110.16),(148100,'2026-04-22',4,202601,7,390364,6110.16),(148100,'2026-04-22',4,202602,7,390364,5091.80),(148100,'2026-04-22',5,202511,7,390364,2170.28),(148100,'2026-04-22',5,202512,7,390364,2642.76),(148100,'2026-04-22',5,202601,7,390364,2629.06),(148100,'2026-04-22',5,202602,7,390364,2202.30),(148400,'2026-04-30',4,202602,11,392115,10.65),(148450,'2026-04-30',50,202602,11,392116,8.48),(148800,'2026-04-21',1,202601,7,390371,4888.25),(148800,'2026-04-21',1,202602,7,390371,4888.25),(148800,'2026-04-21',2,202601,7,390371,2049.67),(148800,'2026-04-21',2,202602,7,390371,2049.67),(148800,'2026-04-21',4,202601,7,390371,8146.88),(148800,'2026-04-21',4,202602,7,390371,8146.88),(148800,'2026-04-21',5,202601,7,390371,3506.72),(148800,'2026-04-21',5,202602,7,390371,3523.68),(149200,'2026-04-30',5,202602,11,392121,8.48),(149300,'2026-04-20',1,202509,7,390375,4888.25),(149300,'2026-04-20',1,202510,7,390375,4888.25),(149300,'2026-04-20',1,202511,7,390375,4888.25),(149300,'2026-04-20',1,202512,7,390375,4888.25),(149300,'2026-04-20',1,202601,7,390375,4888.25),(149300,'2026-04-20',1,202602,7,390375,4888.25),(149300,'2026-04-20',2,202509,7,390375,2049.67),(149300,'2026-04-20',2,202510,7,390375,2049.67),(149300,'2026-04-20',2,202511,7,390375,2049.67),(149300,'2026-04-20',2,202512,7,390375,2049.67),(149300,'2026-04-20',2,202601,7,390375,2049.67),(149300,'2026-04-20',2,202602,7,390375,2049.67),(149300,'2026-04-20',4,202509,7,390375,16633.28),(149300,'2026-04-20',4,202510,7,390375,16633.28),(149300,'2026-04-20',4,202511,7,390375,9844.16),(149300,'2026-04-20',4,202512,7,390375,7128.52),(149300,'2026-04-20',4,202601,7,390375,13238.72),(149300,'2026-04-20',4,202602,7,390375,21725.12),(149300,'2026-04-20',5,202509,7,390375,7194.13),(149300,'2026-04-20',5,202510,7,390375,7194.13),(149300,'2026-04-20',5,202511,7,390375,4237.60),(149300,'2026-04-20',5,202512,7,390375,3080.63),(149300,'2026-04-20',5,202601,7,390375,5725.95),(149300,'2026-04-20',5,202602,7,390375,9396.40),(149300,'2026-04-20',50,202602,7,390375,40.56),(149350,'2026-04-30',50,202601,11,392122,11.12),(149350,'2026-04-30',50,202602,11,392122,15.03),(149400,'2026-04-30',5,202602,11,392123,8.48),(149500,'2026-04-30',50,202602,11,392124,28.07),(149600,'2026-03-31',1,202602,7,390376,4888.25),(149600,'2026-03-31',2,202602,7,390376,2049.67),(149600,'2026-03-31',4,202602,7,390376,8146.88),(149600,'2026-03-31',5,202602,7,390376,3515.20),(149700,'2026-03-31',1,202602,7,390377,4888.25),(149700,'2026-03-31',2,202602,7,390377,2049.67),(149700,'2026-03-31',4,202602,7,390377,62459.84),(149700,'2026-03-31',5,202602,7,390377,27002.24),(149900,'2026-04-30',4,202602,11,392127,15.79),(150500,'2026-04-30',5,202602,11,392129,37.92),(150700,'2026-04-30',50,202512,11,392131,19.54),(150700,'2026-04-30',50,202601,11,392131,14.42),(150800,'2026-04-30',50,202602,11,392132,8.48),(151100,'2026-04-07',1,202602,7,390385,4888.25),(151100,'2026-04-07',2,202602,7,390385,2049.67),(151100,'2026-04-07',4,202602,7,390385,3564.26),(151100,'2026-04-07',5,202602,7,390385,1497.82),(151200,'2026-04-30',5,202602,11,392136,8.48),(151300,'2026-04-30',1,202602,16,395029,4888.25),(151300,'2026-04-30',2,202602,16,395029,2049.67),(151300,'2026-04-30',4,202602,16,395029,5091.80),(151300,'2026-04-30',5,202602,11,392137,32.02),(151300,'2026-04-30',5,202602,16,395029,2138.26),(151400,'2026-04-16',1,202512,7,390386,4888.25),(151400,'2026-04-16',1,202601,7,390386,4888.25),(151400,'2026-04-16',1,202602,7,390386,4888.25),(151400,'2026-04-16',2,202512,7,390386,2049.67),(151400,'2026-04-16',2,202601,7,390386,2049.67),(151400,'2026-04-16',2,202602,7,390386,2049.67),(151400,'2026-04-16',4,202512,7,390386,23422.40),(151400,'2026-04-16',4,202601,7,390386,40395.20),(151400,'2026-04-16',4,202602,7,390386,20027.84),(151400,'2026-04-16',5,202512,7,390386,10130.49),(151400,'2026-04-16',5,202601,7,390386,17448.00),(151400,'2026-04-16',5,202602,7,390386,8662.31),(151500,'2026-04-06',1,202601,7,390387,4888.25),(151500,'2026-04-06',1,202602,7,390387,4888.25),(151500,'2026-04-06',2,202601,7,390387,2049.67),(151500,'2026-04-06',2,202602,7,390387,2049.67),(151500,'2026-04-06',4,202601,7,390387,8146.88),(151500,'2026-04-06',4,202602,7,390387,4470.56),(151500,'2026-04-06',5,202601,7,390387,3506.72),(151500,'2026-04-07',4,202602,1,387868,3676.32),(151500,'2026-04-07',5,202602,1,387868,3523.68),(151650,'2026-04-30',4,202602,11,392138,35.13),(151700,'2026-04-30',7,202007,11,392139,35.13),(151800,'2026-04-08',1,202512,7,390388,4888.25),(151800,'2026-04-08',1,202601,7,390388,4888.25),(151800,'2026-04-08',1,202602,7,390388,4888.25),(151800,'2026-04-08',4,202512,7,390388,5091.80),(151800,'2026-04-08',4,202601,7,390388,5091.80),(151800,'2026-04-08',4,202602,7,390388,5091.80),(151800,'2026-04-08',50,202512,7,390388,19.95),(151800,'2026-04-08',50,202601,7,390388,19.95),(151800,'2026-04-08',50,202602,7,390388,19.95),(151900,'2026-03-31',1,202602,8,390389,4888.25),(151900,'2026-03-31',2,202602,8,390389,2049.67),(151900,'2026-03-31',4,202602,8,390389,6110.16),(151900,'2026-03-31',5,202602,8,390389,2642.76),(151900,'2026-03-31',50,202602,8,390389,9.16),(152000,'2026-04-21',1,202602,7,390391,4888.25),(152000,'2026-04-21',2,202602,7,390391,2049.67),(152000,'2026-04-21',4,202602,7,390391,33606.08),(152000,'2026-04-21',5,202602,7,390391,14535.03),(152000,'2026-04-21',50,202602,7,390391,20.97),(152200,'2026-04-30',50,202602,11,392140,2.61),(152530,'2026-04-10',1,202512,7,390394,4888.25),(152530,'2026-04-10',1,202601,7,390394,4888.25),(152530,'2026-04-10',1,202602,7,390394,4888.25),(152530,'2026-04-10',4,202512,7,390394,4073.44),(152530,'2026-04-10',4,202601,7,390394,9806.73),(152530,'2026-04-10',4,202602,7,390394,3055.08),(152577,'2026-04-30',4,202602,11,392148,35.13),(152578,'2026-04-30',50,202602,11,392149,6.61),(152580,'2026-04-30',1,202602,16,395030,4888.25),(152580,'2026-04-30',4,202602,16,395030,6110.16),(152580,'2026-04-30',50,202602,16,395030,1.59),(152591,'2026-04-22',1,202601,7,390400,4888.25),(152591,'2026-04-22',1,202602,7,390400,4888.25),(152591,'2026-04-22',2,202601,7,390400,2049.67),(152591,'2026-04-22',2,202602,7,390400,2049.67),(152591,'2026-04-22',4,202601,7,390400,31908.80),(152591,'2026-04-22',4,202602,7,390400,38697.92),(152591,'2026-04-22',5,202601,7,390400,13753.28),(152591,'2026-04-22',5,202602,7,390400,1764.16),(152591,'2026-04-23',5,202602,1,389214,14973.14),(152591,'2026-04-23',50,202602,1,389214,26.86),(152592,'2026-04-17',1,202602,7,390401,4888.25),(152592,'2026-04-17',2,202602,7,390401,2049.67),(152592,'2026-04-17',4,202602,7,390401,1018.36),(152592,'2026-04-17',5,202602,7,390401,440.46),(152592,'2026-04-17',50,202602,7,390401,3.26),(152593,'2026-04-07',1,202512,7,390402,4888.25),(152593,'2026-04-07',1,202601,7,390402,4888.25),(152593,'2026-04-07',1,202602,7,390402,4888.25),(152593,'2026-04-07',2,202512,7,390402,2049.67),(152593,'2026-04-07',2,202601,7,390402,2049.67),(152593,'2026-04-07',2,202602,7,390402,2049.67),(152593,'2026-04-07',4,202512,7,390402,21725.12),(152593,'2026-04-07',4,202601,7,390402,67551.68),(152593,'2026-04-07',4,202602,7,390402,25119.68),(152593,'2026-04-07',5,202512,7,390402,9396.40),(152593,'2026-04-07',5,202601,7,390402,29216.83),(152593,'2026-04-07',5,202602,7,390402,10864.58),(152593,'2026-04-07',50,202512,7,390402,11.95),(152594,'2026-04-30',5,202602,11,392152,8.48),(152595,'2026-04-30',7,202010,11,392153,8.48),(152599,'2026-04-13',1,202601,7,390403,4888.25),(152599,'2026-04-13',1,202602,7,390403,4888.25),(152599,'2026-04-13',2,202601,7,390403,2049.67),(152599,'2026-04-13',2,202602,7,390403,2049.67),(152599,'2026-04-13',4,202601,7,390403,8146.88),(152599,'2026-04-13',4,202602,7,390403,9844.16),(152599,'2026-04-13',5,202601,7,390403,3475.35),(152599,'2026-04-13',5,202602,7,390403,4257.77),(152900,'2026-04-30',5,202602,11,392155,8.48),(153100,'2026-04-06',1,202601,7,390407,9776.50),(153100,'2026-04-06',1,202602,7,390407,9776.50),(153100,'2026-04-06',2,202601,7,390407,4099.34),(153100,'2026-04-06',2,202602,7,390407,4099.34),(153100,'2026-04-06',4,202512,7,390407,34000.00),(153100,'2026-04-06',4,202601,7,390407,17991.20),(153100,'2026-04-06',4,202602,7,390407,17991.20),(153100,'2026-04-06',5,202512,7,390407,951.51),(153100,'2026-04-06',5,202601,7,390407,7732.96),(153100,'2026-04-06',5,202602,7,390407,7781.45),(153500,'2026-04-30',1,202602,16,395031,4888.25),(153500,'2026-04-30',4,202602,11,392160,16.77),(153500,'2026-04-30',4,202602,16,395031,6594.98),(153660,'2026-04-30',4,202602,11,392161,35.13),(154000,'2026-04-30',4,202602,11,392165,10.65),(154100,'2026-04-10',1,202601,7,390413,4888.25),(154100,'2026-04-10',1,202602,7,390413,4888.25),(154100,'2026-04-10',4,202512,7,390413,175.75),(154100,'2026-04-10',4,202601,7,390413,14936.00),(154100,'2026-04-10',4,202602,7,390413,6110.16),(154100,'2026-04-10',50,202602,7,390413,1.59),(154130,'2026-04-30',4,202602,11,392166,35.13),(154150,'2026-04-30',5,202602,11,392167,32.02),(154300,'2026-04-30',4,202602,11,392169,24.25),(154400,'2026-04-30',5,202602,11,392170,8.48),(154500,'2026-04-30',50,202505,11,392171,23.26),(154500,'2026-04-30',50,202510,11,392171,20.07),(154700,'2026-04-30',26,202010,11,392172,35.13),(154800,'2026-04-30',1,202602,16,395032,4888.25),(154800,'2026-04-30',4,202602,16,395032,4582.62),(154800,'2026-04-30',50,202602,16,395032,29.13),(155000,'2026-04-30',5,202602,11,392174,8.48),(155300,'2026-04-10',1,202602,7,390418,4888.25),(155300,'2026-04-10',4,202602,7,390418,8111.75),(155400,'2026-04-30',8,202005,11,392178,8.48),(155500,'2026-04-30',4,202602,11,392179,24.97),(155700,'2026-04-07',4,202602,8,390420,10900.00),(155800,'2026-04-17',1,202503,7,390421,4888.25),(155800,'2026-04-17',1,202504,7,390421,4888.25),(155800,'2026-04-17',1,202505,7,390421,4888.25),(155800,'2026-04-17',4,202503,7,390421,45487.04),(155800,'2026-04-17',4,202504,7,390421,28514.24),(155800,'2026-04-17',4,202505,7,390421,11333.97),(155800,'2026-04-20',1,202506,1,388810,4888.25),(155800,'2026-04-20',1,202507,1,388810,4888.25),(155800,'2026-04-20',1,202508,1,388810,4888.25),(155800,'2026-04-20',1,202509,1,388810,4888.25),(155800,'2026-04-20',1,202510,1,388810,4888.25),(155800,'2026-04-20',1,202511,1,388810,4888.25),(155800,'2026-04-20',1,202512,1,388810,4888.25),(155800,'2026-04-20',1,202601,1,388810,4888.25),(155800,'2026-04-20',1,202602,1,388810,4888.25),(155800,'2026-04-20',4,202505,1,388810,5299.31),(155800,'2026-04-20',4,202506,1,388810,30211.52),(155800,'2026-04-20',4,202507,1,388810,37000.64),(155800,'2026-04-20',4,202508,1,388810,25118.57),(155800,'2026-04-20',4,202509,1,388810,26800.87),(155800,'2026-04-20',4,202510,1,388810,20017.19),(155800,'2026-04-20',4,202511,1,388810,23398.15),(155800,'2026-04-20',4,202512,1,388810,14936.00),(155800,'2026-04-20',4,202601,1,388810,43789.76),(155800,'2026-04-20',4,202602,1,388810,30211.52),(155800,'2026-04-20',50,202601,1,388810,21.99),(155800,'2026-04-20',50,202602,1,388810,0.23),(156000,'2026-04-15',1,202511,7,390423,4888.25),(156000,'2026-04-15',1,202512,7,390423,4888.25),(156000,'2026-04-15',1,202601,7,390423,4888.25),(156000,'2026-04-15',1,202602,7,390423,4888.25),(156000,'2026-04-15',4,202511,7,390423,13194.98),(156000,'2026-04-15',4,202512,7,390423,7106.99),(156000,'2026-04-15',4,202601,7,390423,16609.03),(156000,'2026-04-15',4,202602,7,390423,14936.00),(156100,'2026-04-30',4,202602,11,392182,7.59),(156200,'2026-04-22',1,202511,7,390424,4888.25),(156200,'2026-04-22',1,202512,7,390424,4888.25),(156200,'2026-04-22',1,202601,7,390424,4888.25),(156200,'2026-04-22',4,202511,7,390424,5091.80),(156200,'2026-04-22',4,202512,7,390424,5091.80),(156200,'2026-04-22',4,202601,7,390424,5144.16),(156200,'2026-04-22',50,202511,7,390424,7.49),(156200,'2026-04-23',1,202602,1,389186,4888.25),(156200,'2026-04-23',4,202601,1,389186,4700.00),(156200,'2026-04-23',4,202602,1,389186,4073.44),(156200,'2026-04-23',50,202602,1,389186,38.31),(156400,'2026-04-30',1,202602,16,395033,4888.25),(156400,'2026-04-30',4,202602,16,395033,3011.75),(156500,'2026-04-07',1,202602,7,390425,4888.25),(156500,'2026-04-07',4,202602,7,390425,7111.75),(156800,'2026-04-07',1,202601,7,390428,4888.25),(156800,'2026-04-07',1,202602,7,390428,4888.25),(156800,'2026-04-07',4,202601,7,390428,3564.26),(156800,'2026-04-07',4,202602,7,390428,2545.90),(156800,'2026-04-07',50,202601,7,390428,13.34),(157000,'2026-04-30',4,202602,11,392186,35.13),(157050,'2026-04-30',4,202602,11,392187,35.13),(157100,'2026-04-30',4,202602,11,392188,35.13),(157400,'2026-04-30',50,202602,11,392189,5.21),(157600,'2026-04-30',1,202602,16,395034,4888.25),(157600,'2026-04-30',4,202602,11,392191,15.79),(157600,'2026-04-30',4,202602,16,395034,1495.96),(157900,'2026-04-16',1,202512,8,390431,4888.25),(157900,'2026-04-16',4,202512,8,390431,53411.75),(157900,'2026-04-30',50,202601,11,392192,18.58),(157900,'2026-04-30',50,202602,11,392192,2.95),(158100,'2026-04-29',1,202511,7,390433,4888.25),(158100,'2026-04-29',1,202512,7,390433,4888.25),(158100,'2026-04-29',1,202601,7,390433,4888.25),(158100,'2026-04-29',1,202602,7,390433,4888.25),(158100,'2026-04-29',4,202511,7,390433,7094.98),(158100,'2026-04-29',4,202512,7,390433,7111.75),(158100,'2026-04-29',4,202601,7,390433,7111.75),(158100,'2026-04-29',4,202602,7,390433,7128.52),(158200,'2026-04-30',4,202602,11,392196,35.13),(158300,'2026-04-30',50,202602,11,392197,2.59),(158600,'2026-04-30',1,202602,16,395035,4888.25),(158600,'2026-04-30',2,202602,16,395035,2049.67),(158600,'2026-04-30',4,202602,16,395035,6619.34),(158600,'2026-04-30',5,202602,11,392199,8.48),(158600,'2026-04-30',5,202602,16,395035,2834.26),(158700,'2026-04-21',1,202602,7,390437,4888.25),(158700,'2026-04-21',4,202602,7,390437,5600.98),(158700,'2026-04-21',27,202508,7,390437,50000.00),(158700,'2026-04-21',50,202602,7,390437,10.77),(158900,'2026-03-31',1,202512,7,390438,4888.25),(158900,'2026-03-31',1,202601,7,390438,4888.25),(158900,'2026-03-31',1,202602,7,390438,4888.25),(158900,'2026-03-31',2,202512,7,390438,2049.67),(158900,'2026-03-31',2,202601,7,390438,2049.67),(158900,'2026-03-31',2,202602,7,390438,2049.67),(158900,'2026-03-31',4,202512,7,390438,5600.98),(158900,'2026-03-31',4,202601,7,390438,5600.98),(158900,'2026-03-31',4,202602,7,390438,5091.80),(158900,'2026-03-31',5,202512,7,390438,2422.53),(158900,'2026-03-31',5,202601,7,390438,2422.53),(158900,'2026-03-31',5,202602,7,390438,2202.30),(158900,'2026-03-31',50,202512,7,390438,38.57),(158900,'2026-03-31',50,202601,7,390438,6.55),(159000,'2026-04-30',5,202602,11,392200,7.15),(159000,'2026-04-30',50,202511,11,392200,3.94),(159000,'2026-04-30',50,202602,11,392200,38.57),(159300,'2026-04-30',50,202602,11,392201,32.02),(159700,'2026-04-30',5,202602,11,392205,8.48),(159900,'2026-04-30',5,202602,11,392206,25.50),(159900,'2026-04-30',50,202601,11,392206,15.03),(159900,'2026-04-30',50,202602,11,392206,3.26),(160000,'2026-04-13',1,202601,7,390443,4888.25),(160000,'2026-04-13',1,202602,7,390443,4888.25),(160000,'2026-04-13',2,202601,7,390443,2049.67),(160000,'2026-04-13',2,202602,7,390443,2049.67),(160000,'2026-04-13',4,202601,7,390443,31908.80),(160000,'2026-04-13',4,202602,7,390443,20027.84),(160000,'2026-04-13',5,202601,7,390443,13725.21),(160000,'2026-04-13',5,202602,7,390443,8662.31),(160050,'2026-04-21',1,202601,7,390444,4888.25),(160050,'2026-04-21',1,202602,7,390444,4888.25),(160050,'2026-04-21',2,202601,7,390444,2049.67),(160050,'2026-04-21',2,202602,7,390444,2049.67),(160050,'2026-04-21',4,202601,7,390444,3564.26),(160050,'2026-04-21',4,202602,7,390444,3055.08),(160050,'2026-04-21',5,202601,7,390444,1483.44),(160050,'2026-04-21',5,202602,7,390444,1321.38),(160100,'2026-04-13',2,202602,7,390445,1937.92),(160100,'2026-04-13',4,202602,7,390445,6619.34),(160100,'2026-04-13',5,202602,7,390445,2842.74),(160250,'2026-04-30',5,202602,11,392208,8.48),(160500,'2026-04-30',50,202601,11,392210,24.77),(160500,'2026-04-30',50,202602,11,392210,3.30),(160900,'2026-04-21',1,202602,7,390448,16294.16),(160900,'2026-04-21',2,202602,7,390448,6832.24),(160900,'2026-04-21',4,202602,7,390448,3394.56),(160900,'2026-04-21',5,202602,7,390448,1468.18),(160900,'2026-04-21',50,202602,7,390448,16.28),(160900,'2026-04-21',60,202602,7,390448,8147.08),(160900,'2026-04-21',61,202602,7,390448,1697.28),(160900,'2026-04-21',90,202602,7,390448,3416.12),(160900,'2026-04-21',91,202602,7,390448,734.10),(161200,'2026-04-30',4,202602,11,392213,35.13),(161230,'2026-04-30',4,202602,11,392214,35.13),(161260,'2026-04-30',4,202602,11,392216,26.97),(161500,'2026-04-30',1,202601,16,395036,4888.25),(161500,'2026-04-30',1,202602,16,395036,4888.25),(161500,'2026-04-30',4,202601,16,395036,5091.80),(161500,'2026-04-30',4,202602,16,395036,5091.80),(161500,'2026-04-30',50,202601,16,395036,19.95),(161500,'2026-04-30',50,202602,16,395036,19.95),(161700,'2026-04-21',1,202511,1,388891,4888.25),(161700,'2026-04-21',1,202512,1,388891,4888.25),(161700,'2026-04-21',1,202601,1,388891,4888.25),(161700,'2026-04-21',1,202602,1,388891,4888.25),(161700,'2026-04-21',4,202510,1,388891,41072.57),(161700,'2026-04-21',4,202511,1,388891,59065.28),(161700,'2026-04-21',4,202512,1,388891,45487.04),(161700,'2026-04-21',4,202601,1,388891,72643.52),(161700,'2026-04-21',4,202602,1,388891,52276.16),(161700,'2026-04-21',50,202510,1,388891,27.43),(161700,'2026-04-21',50,202511,1,388891,39.41),(161700,'2026-04-21',50,202602,1,388891,35.59),(161730,'2026-04-30',4,202602,11,392218,24.97),(161800,'2026-04-30',91,202502,11,392220,31.34),(162000,'2026-04-30',4,202602,11,392221,13.37),(162050,'2026-04-30',4,202602,11,392222,32.41),(162100,'2026-04-16',1,202510,7,390453,4888.25),(162100,'2026-04-16',1,202511,7,390453,4888.25),(162100,'2026-04-16',1,202512,7,390453,4888.25),(162100,'2026-04-16',1,202601,7,390453,4888.25),(162100,'2026-04-16',1,202602,7,390453,4888.25),(162100,'2026-04-16',2,202510,7,390453,2049.67),(162100,'2026-04-16',2,202511,7,390453,2049.67),(162100,'2026-04-16',2,202512,7,390453,2049.67),(162100,'2026-04-16',2,202601,7,390453,2049.67),(162100,'2026-04-16',2,202602,7,390453,2049.67),(162100,'2026-04-16',4,202510,7,390453,13238.72),(162100,'2026-04-16',4,202511,7,390453,50578.88),(162100,'2026-04-16',4,202512,7,390453,26816.96),(162100,'2026-04-16',4,202601,7,390453,47184.32),(162100,'2026-04-16',4,202602,7,390453,40395.20),(162100,'2026-04-16',5,202510,7,390453,5723.36),(162100,'2026-04-16',5,202511,7,390453,21875.93),(162100,'2026-04-16',5,202512,7,390453,11598.67),(162100,'2026-04-16',5,202601,7,390453,20407.75),(162100,'2026-04-16',5,202602,7,390453,17471.39),(162100,'2026-04-16',50,202511,7,390453,7.27),(162100,'2026-04-16',50,202512,7,390453,11.95),(162200,'2026-04-16',1,202511,7,390454,4888.25),(162200,'2026-04-16',1,202512,7,390454,4888.25),(162200,'2026-04-16',1,202601,7,390454,4888.25),(162200,'2026-04-16',1,202602,7,390454,1233.96),(162200,'2026-04-16',2,202511,7,390454,2049.67),(162200,'2026-04-16',2,202512,7,390454,2049.67),(162200,'2026-04-16',2,202601,7,390454,2049.67),(162200,'2026-04-16',4,202511,7,390454,2545.90),(162200,'2026-04-16',4,202512,7,390454,20027.84),(162200,'2026-04-16',4,202601,7,390454,31908.80),(162200,'2026-04-16',5,202511,7,390454,1088.11),(162200,'2026-04-16',5,202512,7,390454,8614.65),(162200,'2026-04-16',5,202601,7,390454,13766.98),(162200,'2026-04-17',1,202602,1,388757,3654.29),(162200,'2026-04-17',2,202602,1,388757,2049.67),(162200,'2026-04-17',4,202602,1,388757,14936.00),(162200,'2026-04-17',5,202602,1,388757,6460.04),(162500,'2026-04-15',1,202601,7,390457,4888.25),(162500,'2026-04-15',1,202602,7,390457,4888.25),(162500,'2026-04-15',4,202601,7,390457,2486.78),(162500,'2026-04-15',4,202602,7,390457,2036.72),(162600,'2026-04-30',4,202602,11,392225,16.77),(162700,'2026-04-30',4,202602,11,392226,21.53),(162800,'2026-04-30',5,202602,11,392227,8.48),(163000,'2026-04-30',4,202602,11,392228,25.95),(163100,'2026-04-30',4,202602,11,392229,24.97),(163250,'2026-04-01',1,202511,7,390459,4888.25),(163250,'2026-04-01',1,202512,7,390459,4888.25),(163250,'2026-04-01',1,202601,7,390459,4888.25),(163250,'2026-04-01',1,202602,7,390459,4888.25),(163250,'2026-04-01',4,202511,7,390459,3564.26),(163250,'2026-04-01',4,202512,7,390459,7128.52),(163250,'2026-04-01',4,202601,7,390459,4582.62),(163250,'2026-04-01',4,202602,7,390459,1527.54),(163250,'2026-04-01',50,202511,7,390459,30.72),(163250,'2026-04-01',50,202601,7,390459,13.34),(163350,'2026-04-30',50,202512,11,392231,25.95),(163600,'2026-04-08',1,202208,8,390460,3668.70),(163600,'2026-04-08',4,202207,8,390460,8277.10),(163600,'2026-04-08',4,202208,8,390460,41454.20),(163600,'2026-04-17',1,202209,7,390461,3968.70),(163600,'2026-04-17',1,202210,7,390461,3968.70),(163600,'2026-04-17',4,202208,7,390461,7878.20),(163600,'2026-04-17',4,202209,7,390461,54844.40),(163600,'2026-04-17',4,202210,7,390461,29340.00),(163600,'2026-04-20',1,202211,1,388819,3968.70),(163600,'2026-04-20',1,202212,1,388819,3968.70),(163600,'2026-04-20',1,202301,1,388819,4484.63),(163600,'2026-04-20',1,202302,1,388819,4484.63),(163600,'2026-04-20',1,202303,1,388819,4484.63),(163600,'2026-04-20',1,202304,1,388819,4484.63),(163600,'2026-04-20',1,202305,1,388819,4484.63),(163600,'2026-04-20',1,202306,1,388819,4484.63),(163600,'2026-04-20',1,202307,1,388819,4484.63),(163600,'2026-04-20',1,202308,1,388819,4484.63),(163600,'2026-04-20',1,202309,1,388819,4484.63),(163600,'2026-04-20',1,202310,1,388819,4484.63),(163600,'2026-04-20',1,202311,1,388819,4484.63),(163600,'2026-04-20',1,202312,1,388819,4484.63),(163600,'2026-04-20',1,202401,1,388819,14948.77),(163600,'2026-04-20',1,202402,1,388819,4888.25),(163600,'2026-04-20',1,202403,1,388819,4888.25),(163600,'2026-04-20',1,202404,1,388819,4888.25),(163600,'2026-04-20',1,202405,1,388819,4888.25),(163600,'2026-04-20',1,202406,1,388819,4888.25),(163600,'2026-04-20',1,202407,1,388819,4888.25),(163600,'2026-04-20',1,202408,1,388819,4888.25),(163600,'2026-04-20',1,202409,1,388819,4888.25),(163600,'2026-04-20',1,202410,1,388819,4888.25),(163600,'2026-04-20',1,202411,1,388819,4888.25),(163600,'2026-04-20',1,202412,1,388819,4888.25),(163600,'2026-04-20',1,202501,1,388819,4888.25),(163600,'2026-04-20',1,202502,1,388819,4888.25),(163600,'2026-04-20',1,202503,1,388819,4888.25),(163600,'2026-04-20',1,202504,1,388819,4888.25),(163600,'2026-04-20',1,202505,1,388819,4888.25),(163600,'2026-04-20',1,202506,1,388819,4888.25),(163600,'2026-04-20',1,202507,1,388819,4888.25),(163600,'2026-04-20',1,202508,1,388819,4888.25),(163600,'2026-04-20',1,202509,1,388819,4888.25),(163600,'2026-04-20',1,202510,1,388819,4888.25),(163600,'2026-04-20',1,202511,1,388819,4888.25),(163600,'2026-04-20',1,202512,1,388819,4888.25),(163600,'2026-04-20',1,202601,1,388819,4888.25),(163600,'2026-04-20',1,202602,1,388819,4888.25),(163600,'2026-04-20',4,202210,1,388819,19992.40),(163600,'2026-04-20',4,202211,1,388819,49332.40),(163600,'2026-04-20',4,202212,1,388819,39686.40),(163600,'2026-04-20',4,202301,1,388819,43288.46),(163600,'2026-04-20',4,202302,1,388819,23015.37),(163600,'2026-04-20',4,202303,1,388819,40174.18),(163600,'2026-04-20',4,202304,1,388819,44845.60),(163600,'2026-04-20',4,202305,1,388819,55745.58),(163600,'2026-04-20',4,202306,1,388819,65088.42),(163600,'2026-04-20',4,202307,1,388819,46402.74),(163600,'2026-04-20',4,202308,1,388819,57302.72),(163600,'2026-04-20',4,202309,1,388819,47959.88),(163600,'2026-04-20',4,202310,1,388819,29274.20),(163600,'2026-04-20',4,202311,1,388819,27590.02),(163600,'2026-04-20',4,202401,1,388819,54481.09),(163600,'2026-04-20',4,202402,1,388819,18322.63),(163600,'2026-04-20',4,202403,1,388819,25109.03),(163600,'2026-04-20',4,202404,1,388819,23411.75),(163600,'2026-04-20',4,202405,1,388819,23392.71),(163600,'2026-04-20',4,202406,1,388819,11528.07),(163600,'2026-04-20',4,202407,1,388819,21725.12),(163600,'2026-04-20',4,202408,1,388819,37000.64),(163600,'2026-04-20',4,202409,1,388819,33606.08),(163600,'2026-04-20',4,202410,1,388819,23422.40),(163600,'2026-04-20',4,202411,1,388819,30199.07),(163600,'2026-04-20',4,202412,1,388819,18330.56),(163600,'2026-04-20',4,202501,1,388819,45487.04),(163600,'2026-04-20',4,202502,1,388819,30211.52),(163600,'2026-04-20',4,202503,1,388819,25119.68),(163600,'2026-04-20',4,202504,1,388819,28514.24),(163600,'2026-04-20',4,202505,1,388819,30211.52),(163600,'2026-04-20',4,202506,1,388819,48881.13),(163600,'2026-04-20',4,202507,1,388819,64143.75),(163600,'2026-04-20',4,202508,1,388819,21706.31),(163600,'2026-04-20',4,202509,1,388819,18306.31),(163600,'2026-04-20',4,202510,1,388819,14917.19),(163600,'2026-04-20',4,202511,1,388819,18309.03),(163600,'2026-04-20',4,202512,1,388819,16633.28),(163600,'2026-04-20',4,202601,1,388819,30195.66),(163600,'2026-04-20',4,202602,1,388819,20027.84),(163650,'2026-04-10',1,202602,7,390462,4888.25),(163650,'2026-04-10',4,202602,7,390462,7111.75),(163740,'2026-04-30',7,202011,11,392237,35.13),(163760,'2026-04-29',1,202511,7,390465,4888.25),(163760,'2026-04-29',1,202512,7,390465,4888.25),(163760,'2026-04-29',1,202601,7,390465,4888.25),(163760,'2026-04-29',1,202602,7,390465,4888.25),(163760,'2026-04-29',4,202511,7,390465,4582.62),(163760,'2026-04-29',4,202512,7,390465,5091.80),(163760,'2026-04-29',4,202601,7,390465,7617.50),(163760,'2026-04-29',4,202602,7,390465,3055.08),(163800,'2026-04-07',1,202602,7,390466,4888.25),(163800,'2026-04-07',2,202602,7,390466,2049.67),(163800,'2026-04-07',4,202602,7,390466,8146.88),(163800,'2026-04-07',5,202601,7,390466,191.52),(163800,'2026-04-07',5,202602,7,390466,3523.68),(164000,'2026-04-08',1,202601,8,390467,4888.25),(164000,'2026-04-08',2,202601,8,390467,2049.67),(164000,'2026-04-08',4,202601,8,390467,59065.28),(164000,'2026-04-08',5,202601,8,390467,10896.80),(164000,'2026-04-09',1,202602,7,390468,4888.25),(164000,'2026-04-09',2,202602,7,390468,2049.67),(164000,'2026-04-09',4,202602,7,390468,38697.92),(164000,'2026-04-09',5,202601,7,390468,14600.00),(164000,'2026-04-09',5,202602,7,390468,16737.30),(164000,'2026-04-09',50,202602,7,390468,26.86),(164300,'2026-04-10',1,202601,7,390470,4488.25),(164300,'2026-04-10',1,202602,7,390470,4888.25),(164300,'2026-04-10',2,202601,7,390470,2049.67),(164300,'2026-04-10',2,202602,7,390470,2049.67),(164300,'2026-04-10',4,202601,7,390470,21725.12),(164300,'2026-04-10',4,202602,7,390470,7128.52),(164300,'2026-04-10',5,202601,7,390470,9387.30),(164300,'2026-04-10',5,202602,7,390470,3083.22),(164400,'2026-04-16',1,202412,7,390471,4888.25),(164400,'2026-04-16',1,202501,7,390471,4888.25),(164400,'2026-04-16',1,202502,7,390471,4888.25),(164400,'2026-04-16',1,202503,7,390471,4888.25),(164400,'2026-04-16',1,202504,7,390471,4888.25),(164400,'2026-04-16',1,202505,7,390471,4888.25),(164400,'2026-04-16',1,202506,7,390471,4888.25),(164400,'2026-04-16',1,202507,7,390471,4016.09),(164400,'2026-04-16',4,202412,7,390471,7587.50),(164400,'2026-04-16',4,202501,7,390471,14906.31),(164400,'2026-04-16',4,202502,7,390471,11500.26),(164400,'2026-04-16',4,202503,7,390471,4534.12),(164400,'2026-04-16',4,202504,7,390471,18303.59),(164400,'2026-04-16',4,202505,7,390471,13225.35),(164400,'2026-04-16',4,202506,7,390471,21709.03),(164400,'2026-04-17',1,202507,1,388743,872.16),(164400,'2026-04-17',1,202508,1,388743,4888.25),(164400,'2026-04-17',1,202509,1,388743,4888.25),(164400,'2026-04-17',1,202510,1,388743,4888.25),(164400,'2026-04-17',1,202511,1,388743,4888.25),(164400,'2026-04-17',1,202512,1,388743,4888.25),(164400,'2026-04-17',1,202601,1,388743,4888.25),(164400,'2026-04-17',1,202602,1,388743,4888.25),(164400,'2026-04-17',4,202507,1,388743,20011.07),(164400,'2026-04-17',4,202508,1,388743,7102.57),(164400,'2026-04-17',4,202509,1,388743,7608.01),(164400,'2026-04-17',4,202510,1,388743,11533.51),(164400,'2026-04-17',4,202511,1,388743,25087.27),(164400,'2026-04-17',4,202512,1,388743,9814.47),(164400,'2026-04-17',4,202601,1,388743,11541.44),(164400,'2026-04-17',4,202602,1,388743,6110.16),(164400,'2026-04-17',50,202602,1,388743,1.59),(164600,'2026-03-31',1,202511,7,390472,4888.25),(164600,'2026-03-31',1,202512,7,390472,4888.25),(164600,'2026-03-31',1,202601,7,390472,4888.25),(164600,'2026-03-31',1,202602,7,390472,4888.25),(164600,'2026-03-31',4,202511,7,390472,7585.80),(164600,'2026-03-31',4,202512,7,390472,7629.77),(164600,'2026-03-31',4,202601,7,390472,25092.71),(164600,'2026-03-31',4,202602,7,390472,13238.72),(164800,'2026-04-30',4,202602,11,392244,23.38),(164800,'2026-04-30',50,202602,11,392244,19.95),(164900,'2026-04-30',1,202602,16,395037,4888.25),(164900,'2026-04-30',4,202602,11,392245,10.42),(164900,'2026-04-30',4,202602,16,395037,30201.10),(164900,'2026-04-30',50,202602,11,392245,0.23),(164950,'2026-04-21',1,202511,7,390474,4888.25),(164950,'2026-04-21',1,202512,7,390474,4888.25),(164950,'2026-04-21',1,202601,7,390474,4888.25),(164950,'2026-04-21',1,202602,7,390474,4888.25),(164950,'2026-04-21',4,202511,7,390474,6094.98),(164950,'2026-04-21',4,202512,7,390474,7096.11),(164950,'2026-04-21',4,202601,7,390474,9818.21),(164950,'2026-04-21',4,202602,7,390474,7437.70),(164950,'2026-04-23',4,202602,1,389101,200.00),(165000,'2026-04-30',4,202602,11,392246,24.97),(165300,'2026-04-30',4,202602,11,392247,34.15),(165500,'2026-04-30',4,202602,11,392248,25.95),(166000,'2026-04-30',4,202602,11,392252,32.41),(166900,'2026-04-07',1,202602,7,390482,4888.25),(166900,'2026-04-07',2,202602,7,390482,2049.67),(166900,'2026-04-07',4,202602,7,390482,7637.70),(166900,'2026-04-07',5,202602,7,390482,3303.45),(166900,'2026-04-07',50,202602,7,390482,20.93),(167300,'2026-04-30',5,202602,11,392261,33.96),(167400,'2026-04-13',1,202510,7,390483,4888.25),(167400,'2026-04-13',1,202511,7,390483,4888.25),(167400,'2026-04-13',1,202512,7,390483,4888.25),(167400,'2026-04-13',1,202601,7,390483,4888.25),(167400,'2026-04-13',1,202602,7,390483,4888.25),(167400,'2026-04-13',4,202510,7,390483,5600.98),(167400,'2026-04-13',4,202511,7,390483,5091.80),(167400,'2026-04-13',4,202512,7,390483,5091.80),(167400,'2026-04-13',4,202601,7,390483,5091.80),(167400,'2026-04-13',4,202602,7,390483,16633.28),(167400,'2026-04-13',50,202510,7,390483,10.77),(167400,'2026-04-13',50,202511,7,390483,19.95),(167400,'2026-04-13',50,202512,7,390483,18.37),(167450,'2026-04-30',4,202602,11,392262,15.79),(167600,'2026-04-01',1,202602,7,390485,9776.50),(167600,'2026-04-01',4,202602,7,390485,8123.50),(168000,'2026-04-30',4,202602,11,392264,15.79),(168600,'2026-04-07',1,202601,7,390491,4888.25),(168600,'2026-04-07',4,202601,7,390491,6110.16),(168600,'2026-04-07',50,202601,7,390491,1.59),(168600,'2026-04-08',1,202602,1,388040,4888.25),(168600,'2026-04-08',4,202602,1,388040,6110.16),(168600,'2026-04-08',50,202602,1,388040,1.59),(168900,'2026-03-31',1,202602,7,390493,4888.25),(168900,'2026-03-31',4,202602,7,390493,8111.75),(169110,'2026-04-30',4,202602,11,392267,35.13),(169200,'2026-04-08',1,202403,7,390495,4888.25),(169200,'2026-04-08',1,202404,7,390495,4888.25),(169200,'2026-04-08',1,202405,7,390495,4888.25),(169200,'2026-04-08',1,202406,7,390495,4888.25),(169200,'2026-04-08',1,202407,7,390495,4888.25),(169200,'2026-04-08',1,202408,7,390495,1000.00),(169200,'2026-04-08',4,202402,7,390495,2270.31),(169200,'2026-04-08',4,202403,7,390495,11514.47),(169200,'2026-04-08',4,202404,7,390495,13217.19),(169200,'2026-04-08',4,202405,7,390495,16633.28),(169200,'2026-04-08',4,202406,7,390495,4073.44),(169200,'2026-04-08',4,202407,7,390495,26816.96),(169200,'2026-04-08',50,202406,7,390495,33.10),(169200,'2026-04-09',1,202408,1,388172,3888.25),(169200,'2026-04-09',1,202409,1,388172,4888.25),(169200,'2026-04-09',1,202410,1,388172,4888.25),(169200,'2026-04-09',1,202411,1,388172,4888.25),(169200,'2026-04-09',1,202412,1,388172,4888.25),(169200,'2026-04-09',1,202501,1,388172,4888.25),(169200,'2026-04-09',1,202502,1,388172,4888.25),(169200,'2026-04-09',1,202503,1,388172,4888.25),(169200,'2026-04-09',1,202504,1,388172,4888.25),(169200,'2026-04-09',1,202505,1,388172,4888.25),(169200,'2026-04-09',1,202506,1,388172,4888.25),(169200,'2026-04-09',1,202507,1,388172,4888.25),(169200,'2026-04-09',1,202508,1,388172,4888.25),(169200,'2026-04-09',1,202509,1,388172,4888.25),(169200,'2026-04-09',1,202510,1,388172,4888.25),(169200,'2026-04-09',1,202511,1,388172,4888.25),(169200,'2026-04-09',1,202512,1,388172,4888.25),(169200,'2026-04-09',1,202601,1,388172,4888.25),(169200,'2026-04-09',1,202602,1,388172,4888.25),(169200,'2026-04-09',4,202408,1,388172,227096.00),(169200,'2026-04-09',4,202409,1,388172,52276.16),(169200,'2026-04-09',4,202410,1,388172,33606.08),(169200,'2026-04-09',4,202411,1,388172,43789.76),(169200,'2026-04-09',4,202412,1,388172,4073.44),(169200,'2026-04-09',4,202501,1,388172,87919.04),(169200,'2026-04-09',4,202502,1,388172,38697.92),(169200,'2026-04-09',4,202503,1,388172,26816.96),(169200,'2026-04-09',4,202504,1,388172,42092.48),(169200,'2026-04-09',4,202505,1,388172,23422.40),(169200,'2026-04-09',4,202506,1,388172,20027.84),(169200,'2026-04-09',4,202507,1,388172,40395.20),(169200,'2026-04-09',4,202508,1,388172,31908.80),(169200,'2026-04-09',4,202509,1,388172,30211.52),(169200,'2026-04-09',4,202510,1,388172,33606.08),(169200,'2026-04-09',4,202511,1,388172,31908.80),(169200,'2026-04-09',4,202512,1,388172,30211.52),(169200,'2026-04-09',4,202601,1,388172,47184.32),(169200,'2026-04-09',4,202602,1,388172,26816.96),(169200,'2026-04-09',50,202408,1,388172,15.75),(169200,'2026-04-09',50,202409,1,388172,35.59),(169200,'2026-04-09',50,202410,1,388172,5.67),(169200,'2026-04-09',50,202411,1,388172,21.99),(169200,'2026-04-09',50,202412,1,388172,31.02),(169200,'2026-04-09',50,202502,1,388172,1.15),(169200,'2026-04-09',50,202507,1,388172,16.55),(169200,'2026-04-09',50,202508,1,388172,2.95),(169200,'2026-04-09',50,202509,1,388172,0.23),(169200,'2026-04-09',50,202510,1,388172,5.67),(169200,'2026-04-09',50,202511,1,388172,2.95),(169200,'2026-04-09',50,202512,1,388172,0.23),(169200,'2026-04-09',50,202601,1,388172,22.22),(169250,'2026-04-30',4,202602,11,392269,35.13),(169270,'2026-04-30',4,202602,11,392270,35.13),(169600,'2026-04-30',4,202602,11,392273,35.13),(169700,'2026-04-30',7,202010,11,392274,7.59),(170300,'2026-04-30',4,202602,11,392277,6.61),(170700,'2026-03-30',1,202509,7,390501,4888.25),(170700,'2026-03-30',1,202510,7,390501,4888.25),(170700,'2026-03-30',1,202511,7,390501,4888.25),(170700,'2026-03-30',1,202512,7,390501,4888.25),(170700,'2026-03-30',1,202601,7,390501,4888.25),(170700,'2026-03-30',1,202602,7,390501,4888.25),(170700,'2026-03-30',4,202509,7,390501,23395.66),(170700,'2026-03-30',4,202510,7,390501,20009.03),(170700,'2026-03-30',4,202511,7,390501,18309.03),(170700,'2026-03-30',4,202512,7,390501,16628.07),(170700,'2026-03-30',4,202601,7,390501,26792.71),(170700,'2026-03-30',4,202602,7,390501,5536.00),(170700,'2026-03-31',4,202602,1,387408,9400.00),(170800,'2026-04-21',1,202602,7,390502,4888.25),(170800,'2026-04-21',4,202602,7,390502,28511.75),(171100,'2026-04-30',4,202602,11,392279,26.97),(171400,'2026-04-08',1,202501,1,388030,4888.25),(171400,'2026-04-08',1,202502,1,388030,4888.25),(171400,'2026-04-08',1,202503,1,388030,4888.25),(171400,'2026-04-08',1,202504,1,388030,4888.25),(171400,'2026-04-08',1,202505,1,388030,4888.25),(171400,'2026-04-08',1,202506,1,388030,4888.25),(171400,'2026-04-08',1,202507,1,388030,4888.25),(171400,'2026-04-08',1,202508,1,388030,4888.25),(171400,'2026-04-08',1,202509,1,388030,4888.25),(171400,'2026-04-08',1,202510,1,388030,4888.25),(171400,'2026-04-08',1,202511,1,388030,4888.25),(171400,'2026-04-08',1,202512,1,388030,4888.25),(171400,'2026-04-08',1,202601,1,388030,4888.25),(171400,'2026-04-08',1,202602,1,388030,4888.25),(171400,'2026-04-08',4,202501,1,388030,5091.80),(171400,'2026-04-08',4,202502,1,388030,5091.80),(171400,'2026-04-08',4,202503,1,388030,5091.80),(171400,'2026-04-08',4,202504,1,388030,5091.80),(171400,'2026-04-08',4,202505,1,388030,5091.80),(171400,'2026-04-08',4,202506,1,388030,5091.80),(171400,'2026-04-08',4,202507,1,388030,5091.80),(171400,'2026-04-08',4,202508,1,388030,5091.80),(171400,'2026-04-08',4,202509,1,388030,5091.80),(171400,'2026-04-08',4,202510,1,388030,5091.80),(171400,'2026-04-08',4,202511,1,388030,5091.80),(171400,'2026-04-08',4,202512,1,388030,5091.80),(171400,'2026-04-08',4,202601,1,388030,5091.80),(171400,'2026-04-08',4,202602,1,388030,5091.80),(171400,'2026-04-08',50,202501,1,388030,19.95),(171400,'2026-04-08',50,202502,1,388030,19.95),(171400,'2026-04-08',50,202503,1,388030,19.95),(171400,'2026-04-08',50,202504,1,388030,19.95),(171400,'2026-04-08',50,202505,1,388030,19.95),(171400,'2026-04-08',50,202506,1,388030,19.95),(171400,'2026-04-08',50,202507,1,388030,19.95),(171400,'2026-04-08',50,202508,1,388030,19.95),(171400,'2026-04-08',50,202509,1,388030,19.95),(171400,'2026-04-08',50,202510,1,388030,19.95),(171400,'2026-04-08',50,202511,1,388030,19.95),(171400,'2026-04-08',50,202512,1,388030,19.95),(171400,'2026-04-08',50,202601,1,388030,19.95),(171400,'2026-04-08',50,202602,1,388030,19.95),(171500,'2026-04-30',4,202602,11,392282,35.13),(171650,'2026-04-30',4,202602,11,392284,35.13),(171700,'2026-04-30',4,202602,11,392285,15.79),(171800,'2026-04-14',4,202401,8,390509,30700.00),(171800,'2026-04-30',4,202602,11,392286,32.41),(172500,'2026-04-22',1,202511,7,390514,4888.25),(172500,'2026-04-22',1,202512,7,390514,4888.25),(172500,'2026-04-22',1,202601,7,390514,4888.25),(172500,'2026-04-22',1,202602,7,390514,4888.25),(172500,'2026-04-22',4,202511,7,390514,7094.98),(172500,'2026-04-22',4,202512,7,390514,7111.75),(172500,'2026-04-22',4,202601,7,390514,7111.75),(172500,'2026-04-22',4,202602,7,390514,7128.52),(172560,'2026-04-30',1,202602,16,395038,4888.25),(172560,'2026-04-30',4,202602,16,395038,4073.44),(172560,'2026-04-30',50,202602,16,395038,38.31),(172650,'2026-04-07',1,202601,7,390515,4888.25),(172650,'2026-04-07',1,202602,7,390515,4888.25),(172650,'2026-04-07',4,202601,7,390515,13194.98),(172650,'2026-04-07',4,202602,7,390515,7128.52),(172704,'2026-04-21',1,202601,7,390517,4888.25),(172704,'2026-04-21',1,202602,7,390517,4888.25),(172704,'2026-04-21',4,202601,7,390517,79411.75),(172704,'2026-04-21',4,202602,7,390517,10811.75),(172704,'2026-04-23',4,202602,1,389063,29583.45),(172704,'2026-04-23',50,202602,1,389063,16.55),(172712,'2026-04-30',4,202602,11,392295,7.59),(172714,'2026-04-22',1,202512,7,390518,4888.25),(172714,'2026-04-22',1,202601,7,390518,4888.25),(172714,'2026-04-22',1,202602,7,390518,4888.25),(172714,'2026-04-22',4,202512,7,390518,7585.80),(172714,'2026-04-22',4,202601,7,390518,7611.75),(172714,'2026-04-22',4,202602,7,390518,137.70),(172714,'2026-04-23',4,202602,1,389180,7500.00),(172720,'2026-04-30',4,202602,11,392296,4.04),(172720,'2026-04-30',50,202602,11,392296,2.57),(172724,'2026-04-30',4,202602,11,392298,25.95),(172726,'2026-04-30',1,202602,16,395039,4888.25),(172726,'2026-04-30',4,202602,11,392299,15.79),(172726,'2026-04-30',4,202602,16,395039,1995.96),(172733,'2026-03-31',1,202511,7,390523,4888.25),(172733,'2026-03-31',1,202512,7,390523,4888.25),(172733,'2026-03-31',1,202601,7,390523,4888.25),(172733,'2026-03-31',1,202602,7,390523,4888.25),(172733,'2026-03-31',4,202511,7,390523,8076.62),(172733,'2026-03-31',4,202512,7,390523,8111.75),(172733,'2026-03-31',4,202601,7,390523,8111.75),(172733,'2026-03-31',4,202602,7,390523,6146.88),(172733,'2026-04-01',4,202602,1,387577,2000.00),(172800,'2026-04-30',1,202602,16,395040,4888.25),(172800,'2026-04-30',4,202602,16,395040,3011.75),(173000,'2026-04-30',12,202302,11,392305,24.97),(173300,'2026-04-30',12,201906,11,392307,32.41),(173400,'2026-04-07',1,202601,7,390527,4888.25),(173400,'2026-04-07',1,202602,7,390527,4888.25),(173400,'2026-04-07',4,202601,7,390527,7111.75),(173400,'2026-04-07',4,202602,7,390527,5600.98),(173400,'2026-04-07',50,202602,7,390527,10.77),(173460,'2026-03-31',1,202512,7,390528,4888.25),(173460,'2026-03-31',1,202601,7,390528,4888.25),(173460,'2026-03-31',1,202602,7,390528,4888.25),(173460,'2026-03-31',4,202512,7,390528,11511.75),(173460,'2026-03-31',4,202601,7,390528,30184.78),(173460,'2026-03-31',4,202602,7,390528,13238.72),(173500,'2026-04-30',7,202011,11,392309,32.41),(173550,'2026-04-30',50,202602,11,392310,6.61),(173700,'2026-04-21',1,202602,7,390530,4888.25),(173700,'2026-04-21',4,202602,7,390530,8111.75),(173800,'2026-04-30',50,202601,11,392313,11.78),(173800,'2026-04-30',50,202602,11,392313,1.59),(174000,'2026-04-22',1,202601,7,390532,4888.25),(174000,'2026-04-22',1,202602,7,390532,4888.25),(174000,'2026-04-22',4,202601,7,390532,9811.75),(174000,'2026-04-22',4,202602,7,390532,5600.98),(174000,'2026-04-22',50,202602,7,390532,10.77),(174100,'2026-04-30',50,202602,11,392315,6.61),(175500,'2026-03-31',1,202602,7,390533,4888.25),(175500,'2026-03-31',4,202602,7,390533,1511.75),(175800,'2026-04-01',1,202106,8,390536,3668.70),(175800,'2026-04-01',4,202105,8,390536,2477.50),(175800,'2026-04-01',4,202106,8,390536,3853.80),(176000,'2026-04-30',4,202602,11,392317,35.13),(176100,'2026-04-30',50,202512,11,392318,29.99),(176100,'2026-04-30',50,202601,11,392318,13.34),(176200,'2026-04-30',4,202602,11,392319,35.13),(176300,'2026-04-30',1,202602,16,395041,4888.25),(176300,'2026-04-30',4,202602,11,392320,43.33),(176300,'2026-04-30',4,202602,16,395041,968.42),(176500,'2026-04-30',4,202602,11,392321,6.61),(176900,'2026-04-30',4,202602,11,392323,35.13),(177000,'2026-04-30',4,202602,11,392324,35.13),(177100,'2026-04-22',1,202401,7,390539,3542.86),(177100,'2026-04-22',1,202402,7,390539,363.26),(177100,'2026-04-22',1,202402,14,388977,4524.99),(177100,'2026-04-22',1,202403,14,388977,4888.25),(177100,'2026-04-22',1,202404,14,388977,4888.25),(177100,'2026-04-22',1,202405,14,388977,4888.25),(177100,'2026-04-22',1,202406,14,388977,4888.25),(177100,'2026-04-22',1,202407,14,388977,4888.25),(177100,'2026-04-22',1,202408,14,388977,4888.25),(177100,'2026-04-22',1,202409,14,388977,4888.25),(177100,'2026-04-22',1,202410,14,388977,4888.25),(177100,'2026-04-22',1,202411,14,388977,4888.25),(177100,'2026-04-22',1,202412,14,388977,4888.25),(177100,'2026-04-22',1,202501,14,388977,4888.25),(177100,'2026-04-22',1,202502,14,388977,4888.25),(177100,'2026-04-22',1,202503,14,388977,4888.25),(177100,'2026-04-22',1,202504,14,388977,4888.25),(177100,'2026-04-22',1,202505,14,388977,4888.25),(177100,'2026-04-22',1,202506,14,388977,4888.25),(177100,'2026-04-22',1,202507,14,388977,4888.25),(177100,'2026-04-22',1,202508,14,388977,4888.25),(177100,'2026-04-22',1,202509,14,388977,4888.25),(177100,'2026-04-22',1,202510,14,388977,4888.25),(177100,'2026-04-22',1,202511,14,388977,4888.25),(177100,'2026-04-22',1,202512,14,388977,4888.25),(177100,'2026-04-22',1,202601,14,388977,4888.25),(177100,'2026-04-22',1,202602,14,388977,4888.25),(177100,'2026-04-22',4,202401,7,390539,65075.52),(177100,'2026-04-22',4,202402,7,390539,1018.36),(177100,'2026-04-22',4,202404,14,388977,35303.36),(177100,'2026-04-22',4,202405,14,388977,509.18),(177100,'2026-04-22',4,202406,14,388977,25115.65),(177100,'2026-04-22',4,202407,14,388977,18298.15),(177100,'2026-04-22',4,202408,14,388977,9844.16),(177100,'2026-04-22',4,202409,14,388977,479.34),(177100,'2026-04-22',4,202410,14,388977,9827.39),(177100,'2026-04-22',4,202411,14,388977,7093.39),(177100,'2026-04-22',4,202412,14,388977,8120.93),(177100,'2026-04-22',4,202501,14,388977,7630.11),(177100,'2026-04-22',4,202502,14,388977,6619.34),(177100,'2026-04-22',4,202503,14,388977,6595.96),(177100,'2026-04-22',4,202504,14,388977,1527.54),(177100,'2026-04-22',4,202505,14,388977,6110.16),(177100,'2026-04-22',4,202506,14,388977,6110.16),(177100,'2026-04-22',4,202507,14,388977,5600.98),(177100,'2026-04-22',4,202508,14,388977,5600.98),(177100,'2026-04-22',4,202509,14,388977,5091.80),(177100,'2026-04-22',4,202510,14,388977,5091.80),(177100,'2026-04-22',4,202511,14,388977,5600.98),(177100,'2026-04-22',4,202512,14,388977,5600.98),(177100,'2026-04-22',4,202601,14,388977,5600.98),(177100,'2026-04-22',4,202602,14,388977,5600.98),(177100,'2026-04-22',50,202505,14,388977,1.59),(177100,'2026-04-22',50,202506,14,388977,1.59),(177100,'2026-04-22',50,202507,14,388977,10.77),(177100,'2026-04-22',50,202508,14,388977,10.77),(177100,'2026-04-22',50,202509,14,388977,19.95),(177100,'2026-04-22',50,202510,14,388977,19.95),(177100,'2026-04-22',50,202511,14,388977,10.77),(177100,'2026-04-22',50,202512,14,388977,10.77),(177100,'2026-04-22',50,202601,14,388977,10.77),(177100,'2026-04-22',50,202602,14,388977,10.77),(177100,'2026-04-30',1,202401,12,177100,11405.91),(177100,'2026-04-30',4,202312,12,177100,4965.65),(177100,'2026-04-30',4,202401,12,177100,8103.45),(177400,'2026-04-22',1,202601,7,390541,4888.25),(177400,'2026-04-22',1,202602,7,390541,4888.25),(177400,'2026-04-22',4,202601,7,390541,6585.80),(177400,'2026-04-22',4,202602,7,390541,7637.70),(177600,'2026-04-30',1,202602,16,395042,4888.25),(177600,'2026-04-30',4,202602,16,395042,5600.98),(177600,'2026-04-30',50,202602,16,395042,10.77),(177900,'2026-04-30',4,202602,11,392326,26.97),(178300,'2026-04-21',1,202601,7,390543,4888.25),(178300,'2026-04-21',1,202602,7,390543,4888.25),(178300,'2026-04-21',4,202601,7,390543,5091.80),(178300,'2026-04-21',4,202602,7,390543,5091.80),(178300,'2026-04-21',50,202601,7,390543,19.95),(178300,'2026-04-21',50,202602,7,390543,19.95),(178400,'2026-04-21',1,202510,7,390544,4888.25),(178400,'2026-04-21',1,202511,7,390544,4888.25),(178400,'2026-04-21',1,202512,7,390544,4888.25),(178400,'2026-04-21',1,202601,7,390544,4888.25),(178400,'2026-04-21',1,202602,7,390544,4888.25),(178400,'2026-04-21',4,202510,7,390544,8076.62),(178400,'2026-04-21',4,202511,7,390544,8111.75),(178400,'2026-04-21',4,202512,7,390544,8111.75),(178400,'2026-04-21',4,202601,7,390544,8111.75),(178400,'2026-04-21',4,202602,7,390544,3146.88),(178400,'2026-04-23',4,202602,1,389133,5000.00),(178500,'2026-04-30',4,202602,11,392328,18.81),(178900,'2026-04-13',1,202602,7,390546,4888.25),(178900,'2026-04-13',4,202602,7,390546,9811.75),(179000,'2026-04-30',4,202602,11,392332,18.81),(179200,'2026-04-30',4,202602,11,392333,25.95),(179450,'2026-04-30',4,202602,11,392336,24.25),(179600,'2026-04-30',4,202602,11,392337,14.20),(179600,'2026-04-30',50,202602,11,392337,29.13),(179800,'2026-04-30',1,202602,16,395043,4888.25),(179800,'2026-04-30',4,202602,16,395043,5091.80),(179800,'2026-04-30',50,202602,16,395043,19.95),(180050,'2026-04-24',1,202602,7,390552,4888.25),(180050,'2026-04-24',4,202602,7,390552,8111.75),(180300,'2026-04-30',12,202207,11,392342,16.09),(180350,'2026-04-30',1,202602,16,395044,4888.25),(180350,'2026-04-30',4,202602,16,395044,4073.44),(180350,'2026-04-30',50,202602,11,392343,16.77),(180350,'2026-04-30',50,202602,16,395044,21.54),(180400,'2026-04-21',1,202307,7,390554,4484.63),(180400,'2026-04-21',1,202308,7,390554,4484.63),(180400,'2026-04-21',1,202309,7,390554,4484.63),(180400,'2026-04-21',1,202310,7,390554,4484.63),(180400,'2026-04-21',1,202311,7,390554,4484.63),(180400,'2026-04-21',1,202312,7,390554,4484.63),(180400,'2026-04-21',1,202401,7,390554,14948.77),(180400,'2026-04-21',1,202402,7,390554,4888.25),(180400,'2026-04-21',1,202403,7,390554,4888.25),(180400,'2026-04-21',1,202404,7,390554,4888.25),(180400,'2026-04-21',1,202405,7,390554,4888.25),(180400,'2026-04-21',1,202406,7,390554,4888.25),(180400,'2026-04-21',1,202407,7,390554,4888.25),(180400,'2026-04-21',1,202408,7,390554,1705.71),(180400,'2026-04-21',4,202307,7,390554,15259.94),(180400,'2026-04-21',4,202308,7,390554,9031.38),(180400,'2026-04-21',4,202309,7,390554,35502.76),(180400,'2026-04-21',4,202310,7,390554,23045.64),(180400,'2026-04-21',4,202311,7,390554,21488.50),(180400,'2026-04-21',4,202312,7,390554,7007.10),(180400,'2026-04-21',4,202401,7,390554,35814.22),(180400,'2026-04-21',4,202402,7,390554,20027.84),(180400,'2026-04-21',4,202403,7,390554,21725.12),(180400,'2026-04-21',4,202404,7,390554,20027.84),(180400,'2026-04-21',4,202405,7,390554,18330.56),(180400,'2026-04-21',4,202406,7,390554,18330.56),(180400,'2026-04-21',4,202407,7,390554,20027.84),(180400,'2026-04-21',12,202206,7,390554,151488.94),(180400,'2026-04-23',1,202408,1,389097,3182.54),(180400,'2026-04-23',1,202409,1,389097,4888.25),(180400,'2026-04-23',1,202410,1,389097,4888.25),(180400,'2026-04-23',1,202411,1,389097,4888.25),(180400,'2026-04-23',1,202412,1,389097,4888.25),(180400,'2026-04-23',1,202501,1,389097,4888.25),(180400,'2026-04-23',1,202502,1,389097,4888.25),(180400,'2026-04-23',1,202503,1,389097,4888.25),(180400,'2026-04-23',1,202504,1,389097,4888.25),(180400,'2026-04-23',1,202505,1,389097,4888.25),(180400,'2026-04-23',1,202506,1,389097,4888.25),(180400,'2026-04-23',1,202507,1,389097,4888.25),(180400,'2026-04-23',1,202508,1,389097,4888.25),(180400,'2026-04-23',1,202509,1,389097,4888.25),(180400,'2026-04-23',1,202510,1,389097,4888.25),(180400,'2026-04-23',1,202511,1,389097,4888.25),(180400,'2026-04-23',1,202512,1,389097,4888.25),(180400,'2026-04-23',1,202601,1,389097,4888.25),(180400,'2026-04-23',1,202602,1,389097,4888.25),(180400,'2026-04-23',4,202408,1,389097,20027.84),(180400,'2026-04-23',4,202409,1,389097,20027.84),(180400,'2026-04-23',4,202410,1,389097,20027.84),(180400,'2026-04-23',4,202411,1,389097,20027.84),(180400,'2026-04-23',4,202412,1,389097,20027.84),(180400,'2026-04-23',4,202501,1,389097,20027.84),(180400,'2026-04-23',4,202502,1,389097,20027.84),(180400,'2026-04-23',4,202503,1,389097,20027.84),(180400,'2026-04-23',4,202504,1,389097,20027.84),(180400,'2026-04-23',4,202505,1,389097,20027.84),(180400,'2026-04-23',4,202506,1,389097,20027.84),(180400,'2026-04-23',4,202507,1,389097,20027.84),(180400,'2026-04-23',4,202508,1,389097,20027.84),(180400,'2026-04-23',4,202509,1,389097,20027.84),(180400,'2026-04-23',4,202510,1,389097,20027.84),(180400,'2026-04-23',4,202511,1,389097,20027.84),(180400,'2026-04-23',4,202512,1,389097,20027.84),(180400,'2026-04-23',4,202601,1,389097,20027.84),(180400,'2026-04-23',4,202602,1,389097,20027.84),(180405,'2026-04-30',4,202602,11,392346,35.13),(180408,'2026-04-30',4,202602,11,392347,35.13),(180410,'2026-04-01',1,202601,8,390557,4888.25),(180410,'2026-04-01',1,202602,8,390557,4888.25),(180410,'2026-04-01',4,202601,8,390557,8076.62),(180410,'2026-04-01',4,202602,8,390557,8146.88),(180412,'2026-04-30',4,202602,11,392349,25.95),(180414,'2026-04-06',1,202406,8,390558,4888.25),(180414,'2026-04-06',1,202407,8,390558,4888.25),(180414,'2026-04-06',1,202408,8,390558,4888.25),(180414,'2026-04-06',1,202409,8,390558,4888.25),(180414,'2026-04-06',4,202405,8,390558,11200.00),(180414,'2026-04-06',4,202406,8,390558,4073.44),(180414,'2026-04-06',4,202407,8,390558,6110.16),(180414,'2026-04-06',4,202408,8,390558,8134.88),(180414,'2026-04-06',4,202409,8,390558,928.52),(180414,'2026-04-30',50,202602,11,392350,6.61),(180416,'2026-04-30',4,202602,11,392351,35.13),(180418,'2026-04-30',7,202009,11,392352,35.13),(180420,'2026-04-30',7,202011,11,392353,35.13),(180430,'2026-04-30',4,202602,11,392356,24.25),(180432,'2026-04-30',4,202602,11,392357,16.77),(180434,'2026-04-30',50,202511,11,392358,0.86),(180434,'2026-04-30',50,202512,11,392358,38.31),(180434,'2026-04-30',50,202601,11,392358,4.16),(182900,'2026-04-24',1,202602,7,390564,4888.25),(182900,'2026-04-24',4,202602,7,390564,14911.75),(183000,'2026-04-30',4,202602,11,392365,2.49),(183300,'2026-04-09',1,202401,1,388164,11964.87),(183300,'2026-04-09',1,202402,1,388164,4888.25),(183300,'2026-04-09',1,202403,1,388164,4888.25),(183300,'2026-04-09',1,202404,1,388164,4888.25),(183300,'2026-04-09',1,202405,1,388164,4888.25),(183300,'2026-04-09',1,202406,1,388164,4888.25),(183300,'2026-04-09',1,202407,1,388164,4888.25),(183300,'2026-04-09',1,202408,1,388164,4888.25),(183300,'2026-04-09',1,202409,1,388164,4888.25),(183300,'2026-04-09',1,202410,1,388164,4888.25),(183300,'2026-04-09',1,202411,1,388164,4888.25),(183300,'2026-04-09',1,202412,1,388164,4888.25),(183300,'2026-04-09',1,202501,1,388164,4888.25),(183300,'2026-04-09',1,202502,1,388164,4888.25),(183300,'2026-04-09',1,202503,1,388164,4888.25),(183300,'2026-04-09',1,202504,1,388164,4888.25),(183300,'2026-04-09',1,202505,1,388164,4888.25),(183300,'2026-04-09',1,202506,1,388164,4888.25),(183300,'2026-04-09',1,202507,1,388164,4888.25),(183300,'2026-04-09',1,202508,1,388164,4888.25),(183300,'2026-04-09',1,202509,1,388164,4888.25),(183300,'2026-04-09',1,202510,1,388164,4888.25),(183300,'2026-04-09',1,202511,1,388164,4888.25),(183300,'2026-04-09',1,202512,1,388164,4888.25),(183300,'2026-04-09',1,202601,1,388164,4888.25),(183300,'2026-04-09',1,202602,1,388164,4888.25),(183300,'2026-04-09',4,202402,1,388164,8111.75),(183300,'2026-04-09',4,202403,1,388164,8111.75),(183300,'2026-04-09',4,202404,1,388164,8111.75),(183300,'2026-04-09',4,202405,1,388164,8111.75),(183300,'2026-04-09',4,202406,1,388164,8111.75),(183300,'2026-04-09',4,202407,1,388164,8111.75),(183300,'2026-04-09',4,202408,1,388164,8111.75),(183300,'2026-04-09',4,202409,1,388164,8111.75),(183300,'2026-04-09',4,202410,1,388164,8111.75),(183300,'2026-04-09',4,202411,1,388164,8111.75),(183300,'2026-04-09',4,202412,1,388164,8111.75),(183300,'2026-04-09',4,202501,1,388164,8111.75),(183300,'2026-04-09',4,202502,1,388164,8146.88),(183300,'2026-04-09',4,202503,1,388164,8146.88),(183300,'2026-04-09',4,202504,1,388164,8141.49),(183300,'2026-04-09',4,202505,1,388164,8111.75),(183300,'2026-04-09',4,202506,1,388164,8111.75),(183300,'2026-04-09',4,202507,1,388164,8111.75),(183300,'2026-04-09',4,202508,1,388164,8111.75),(183300,'2026-04-09',4,202509,1,388164,8111.75),(183300,'2026-04-09',4,202510,1,388164,8111.75),(183300,'2026-04-09',4,202511,1,388164,8111.75),(183300,'2026-04-09',4,202512,1,388164,8111.75),(183300,'2026-04-09',4,202601,1,388164,8111.75),(183300,'2026-04-09',4,202602,1,388164,8146.88),(183500,'2026-04-30',1,202602,16,395045,4888.25),(183500,'2026-04-30',4,202602,11,392368,26.97),(183500,'2026-04-30',4,202602,16,395045,13184.78),(183650,'2026-04-01',1,202602,7,390568,4888.25),(183650,'2026-04-01',4,202602,7,390568,3011.75),(183740,'2026-04-21',1,202602,7,390569,4888.25),(183740,'2026-04-21',4,202602,7,390569,8111.75),(183760,'2026-04-30',4,202602,11,392371,32.41),(183900,'2026-04-30',4,202602,11,392372,35.13),(184000,'2026-04-30',4,202602,11,392373,35.13),(184100,'2026-04-22',1,202511,7,390570,4888.25),(184100,'2026-04-22',1,202512,7,390570,4888.25),(184100,'2026-04-22',1,202601,7,390570,4888.25),(184100,'2026-04-22',1,202602,7,390570,4888.25),(184100,'2026-04-22',4,202511,7,390570,8076.62),(184100,'2026-04-22',4,202512,7,390570,8111.75),(184100,'2026-04-22',4,202601,7,390570,8111.75),(184100,'2026-04-22',4,202602,7,390570,6146.88),(184100,'2026-04-23',4,202602,1,389194,2000.00),(184250,'2026-04-30',7,202008,11,392374,35.13),(184300,'2026-04-14',1,202512,7,390571,4888.25),(184300,'2026-04-14',1,202601,7,390571,4888.25),(184300,'2026-04-14',1,202602,7,390571,4888.25),(184300,'2026-04-14',4,202512,7,390571,8076.62),(184300,'2026-04-14',4,202601,7,390571,8111.75),(184300,'2026-04-14',4,202602,7,390571,8146.88),(184600,'2026-04-30',1,202602,16,395046,4888.25),(184600,'2026-04-30',4,202602,11,392376,13.37),(184600,'2026-04-30',4,202602,16,395046,7598.38),(184960,'2026-04-30',7,202010,11,392380,35.13),(185100,'2026-04-30',7,202011,11,392382,35.13),(185200,'2026-04-30',7,202009,11,392383,29.69),(185400,'2026-04-30',4,202602,11,392385,35.13),(185450,'2026-04-30',7,202011,11,392386,29.69),(185500,'2026-04-30',7,202011,11,392387,35.13),(185600,'2026-04-16',1,202602,7,390577,4888.25),(185600,'2026-04-16',4,202602,7,390577,5091.80),(185600,'2026-04-16',50,202602,7,390577,19.95),(186100,'2026-04-20',1,202601,7,390581,4888.25),(186100,'2026-04-20',1,202602,7,390581,4888.25),(186100,'2026-04-20',4,202601,7,390581,8076.62),(186100,'2026-04-20',4,202602,7,390581,8146.88),(186200,'2026-04-30',1,202602,16,395047,4888.25),(186200,'2026-04-30',4,202602,16,395047,5091.80),(186200,'2026-04-30',50,202602,16,395047,19.95),(186430,'2026-04-07',1,201803,7,390583,7338.00),(186430,'2026-04-07',1,201804,7,390583,7338.00),(186430,'2026-04-07',1,201805,7,390583,7338.00),(186430,'2026-04-07',1,201806,7,390583,7338.00),(186430,'2026-04-07',1,201807,7,390583,7338.00),(186430,'2026-04-07',1,201808,7,390583,7338.00),(186430,'2026-04-07',4,201803,7,390583,3308.00),(186430,'2026-04-07',4,201804,7,390583,4960.00),(186430,'2026-04-07',4,201805,7,390583,4960.00),(186430,'2026-04-07',4,201806,7,390583,5788.00),(186430,'2026-04-07',4,201807,7,390583,9922.00),(186430,'2026-04-07',4,201808,7,390583,5788.00),(186430,'2026-04-07',7,201802,7,390583,4454.00),(186430,'2026-04-07',7,201803,7,390583,19106.00),(186430,'2026-04-07',7,201804,7,390583,19400.00),(186430,'2026-04-07',7,201805,7,390583,19696.00),(186430,'2026-04-07',7,201806,7,390583,20010.00),(186430,'2026-04-07',7,201807,7,390583,20424.00),(186430,'2026-04-07',7,201808,7,390583,18156.00),(186430,'2026-04-08',1,201809,1,388032,7338.00),(186430,'2026-04-08',1,201810,1,388032,7338.00),(186430,'2026-04-08',1,201811,1,388032,7338.00),(186430,'2026-04-08',1,201812,1,388032,7338.00),(186430,'2026-04-08',1,201901,1,388032,7338.00),(186430,'2026-04-08',1,201902,1,388032,7338.00),(186430,'2026-04-08',1,201903,1,388032,7338.00),(186430,'2026-04-08',1,201904,1,388032,7338.00),(186430,'2026-04-08',1,201905,1,388032,7338.00),(186430,'2026-04-08',1,201906,1,388032,7338.00),(186430,'2026-04-08',1,201907,1,388032,7338.00),(186430,'2026-04-08',1,201908,1,388032,7338.00),(186430,'2026-04-08',1,201909,1,388032,7338.00),(186430,'2026-04-08',1,201910,1,388032,7338.00),(186430,'2026-04-08',1,201911,1,388032,7338.00),(186430,'2026-04-08',1,201912,1,388032,7338.00),(186430,'2026-04-08',1,202001,1,388032,7338.00),(186430,'2026-04-08',1,202002,1,388032,7338.00),(186430,'2026-04-08',1,202003,1,388032,7338.00),(186430,'2026-04-08',1,202004,1,388032,4892.00),(186430,'2026-04-08',1,202005,1,388032,4892.00),(186430,'2026-04-08',1,202006,1,388032,4892.00),(186430,'2026-04-08',1,202007,1,388032,4892.00),(186430,'2026-04-08',1,202008,1,388032,7338.00),(186430,'2026-04-08',1,202009,1,388032,7338.00),(186430,'2026-04-08',1,202010,1,388032,7338.00),(186430,'2026-04-08',1,202011,1,388032,7338.00),(186430,'2026-04-08',1,202012,1,388032,7338.00),(186430,'2026-04-08',1,202101,1,388032,3668.70),(186430,'2026-04-08',1,202102,1,388032,3668.70),(186430,'2026-04-08',1,202103,1,388032,3668.70),(186430,'2026-04-08',1,202104,1,388032,3668.70),(186430,'2026-04-08',1,202105,1,388032,3668.70),(186430,'2026-04-08',1,202106,1,388032,3668.70),(186430,'2026-04-08',1,202107,1,388032,3668.70),(186430,'2026-04-08',1,202108,1,388032,3668.70),(186430,'2026-04-08',1,202109,1,388032,3668.70),(186430,'2026-04-08',1,202110,1,388032,3668.70),(186430,'2026-04-08',1,202111,1,388032,3668.70),(186430,'2026-04-08',1,202112,1,388032,3668.70),(186430,'2026-04-08',1,202201,1,388032,3668.70),(186430,'2026-04-08',1,202202,1,388032,3668.70),(186430,'2026-04-08',1,202203,1,388032,3668.70),(186430,'2026-04-08',1,202204,1,388032,3668.70),(186430,'2026-04-08',1,202205,1,388032,3668.70),(186430,'2026-04-08',1,202206,1,388032,3668.70),(186430,'2026-04-08',1,202207,1,388032,3668.70),(186430,'2026-04-08',1,202208,1,388032,3668.70),(186430,'2026-04-08',1,202209,1,388032,3968.70),(186430,'2026-04-08',1,202210,1,388032,3968.70),(186430,'2026-04-08',1,202211,1,388032,3968.70),(186430,'2026-04-08',1,202212,1,388032,3968.70),(186430,'2026-04-08',1,202301,1,388032,4484.63),(186430,'2026-04-08',1,202302,1,388032,4484.63),(186430,'2026-04-08',1,202303,1,388032,4484.63),(186430,'2026-04-08',1,202304,1,388032,4484.63),(186430,'2026-04-08',1,202305,1,388032,4484.63),(186430,'2026-04-08',1,202306,1,388032,4484.63),(186430,'2026-04-08',1,202307,1,388032,4484.63),(186430,'2026-04-08',1,202308,1,388032,4484.63),(186430,'2026-04-08',1,202309,1,388032,4484.63),(186430,'2026-04-08',1,202310,1,388032,4484.63),(186430,'2026-04-08',1,202311,1,388032,4484.63),(186430,'2026-04-08',1,202312,1,388032,4484.63),(186430,'2026-04-08',1,202401,1,388032,14948.77),(186430,'2026-04-08',1,202402,1,388032,4888.25),(186430,'2026-04-08',1,202403,1,388032,4888.25),(186430,'2026-04-08',1,202404,1,388032,4888.25),(186430,'2026-04-08',1,202405,1,388032,4888.25),(186430,'2026-04-08',1,202406,1,388032,4888.25),(186430,'2026-04-08',1,202407,1,388032,4888.25),(186430,'2026-04-08',1,202408,1,388032,4888.25),(186430,'2026-04-08',1,202409,1,388032,4888.25),(186430,'2026-04-08',1,202410,1,388032,4888.25),(186430,'2026-04-08',1,202411,1,388032,4888.25),(186430,'2026-04-08',1,202412,1,388032,4888.25),(186430,'2026-04-08',1,202501,1,388032,4888.25),(186430,'2026-04-08',1,202502,1,388032,4888.25),(186430,'2026-04-08',1,202503,1,388032,4888.25),(186430,'2026-04-08',1,202504,1,388032,4888.25),(186430,'2026-04-08',1,202505,1,388032,4888.25),(186430,'2026-04-08',1,202506,1,388032,4888.25),(186430,'2026-04-08',1,202507,1,388032,4888.25),(186430,'2026-04-08',1,202508,1,388032,4888.25),(186430,'2026-04-08',1,202509,1,388032,4888.25),(186430,'2026-04-08',1,202510,1,388032,4888.25),(186430,'2026-04-08',1,202511,1,388032,4888.25),(186430,'2026-04-08',1,202512,1,388032,4888.25),(186430,'2026-04-08',1,202601,1,388032,4888.25),(186430,'2026-04-08',1,202602,1,388032,4888.25),(186430,'2026-04-08',4,201809,1,388032,8268.00),(186430,'2026-04-08',4,201810,1,388032,9094.00),(186430,'2026-04-08',4,201811,1,388032,6614.00),(186430,'2026-04-08',4,201812,1,388032,9922.00),(186430,'2026-04-08',4,201901,1,388032,27560.00),(186430,'2026-04-08',4,201902,1,388032,13228.00),(186430,'2026-04-08',4,201903,1,388032,9094.00),(186430,'2026-04-08',4,201904,1,388032,14056.00),(186430,'2026-04-08',4,201905,1,388032,6614.00),(186430,'2026-04-08',4,201908,1,388032,8268.00),(186430,'2026-04-08',4,201912,1,388032,7442.00),(186430,'2026-04-08',4,202001,1,388032,8268.00),(186430,'2026-04-08',4,202002,1,388032,8268.00),(186430,'2026-04-08',4,202101,1,388032,6614.40),(186430,'2026-04-08',4,202102,1,388032,6614.40),(186430,'2026-04-08',4,202103,1,388032,6614.40),(186430,'2026-04-08',4,202104,1,388032,6614.40),(186430,'2026-04-08',4,202105,1,388032,6614.40),(186430,'2026-04-08',4,202106,1,388032,1240.20),(186430,'2026-04-08',4,202107,1,388032,5374.20),(186430,'2026-04-08',4,202108,1,388032,5374.20),(186430,'2026-04-08',4,202109,1,388032,5374.20),(186430,'2026-04-08',4,202110,1,388032,4960.80),(186430,'2026-04-08',4,202111,1,388032,4960.80),(186430,'2026-04-08',4,202112,1,388032,4547.40),(186430,'2026-04-08',4,202201,1,388032,4960.80),(186430,'2026-04-08',4,202202,1,388032,4960.80),(186430,'2026-04-08',4,202203,1,388032,4960.80),(186430,'2026-04-08',4,202204,1,388032,4960.80),(186430,'2026-04-08',4,202205,1,388032,4960.80),(186430,'2026-04-08',4,202206,1,388032,4960.80),(186430,'2026-04-08',4,202207,1,388032,4960.80),(186430,'2026-04-08',4,202208,1,388032,4960.80),(186430,'2026-04-08',4,202209,1,388032,4960.80),(186430,'2026-04-08',4,202210,1,388032,4960.80),(186430,'2026-04-08',4,202211,1,388032,4960.80),(186430,'2026-04-08',4,202212,1,388032,4960.80),(186430,'2026-04-08',4,202301,1,388032,5605.68),(186430,'2026-04-08',4,202302,1,388032,5605.68),(186430,'2026-04-08',4,202303,1,388032,5605.68),(186430,'2026-04-08',4,202304,1,388032,5605.68),(186430,'2026-04-08',4,202305,1,388032,5605.68),(186430,'2026-04-08',4,202306,1,388032,5605.68),(186430,'2026-04-08',4,202307,1,388032,5605.68),(186430,'2026-04-08',4,202308,1,388032,5605.68),(186430,'2026-04-08',4,202309,1,388032,5605.68),(186430,'2026-04-08',4,202310,1,388032,5605.68),(186430,'2026-04-08',4,202311,1,388032,5605.68),(186430,'2026-04-08',4,202312,1,388032,5605.68),(186430,'2026-04-08',4,202401,1,388032,18685.68),(186430,'2026-04-08',4,202402,1,388032,6110.16),(186430,'2026-04-08',4,202403,1,388032,6110.16),(186430,'2026-04-08',4,202404,1,388032,6110.16),(186430,'2026-04-08',4,202405,1,388032,6110.16),(186430,'2026-04-08',4,202406,1,388032,6110.16),(186430,'2026-04-08',4,202407,1,388032,6110.16),(186430,'2026-04-08',4,202408,1,388032,6110.16),(186430,'2026-04-08',4,202409,1,388032,6110.16),(186430,'2026-04-08',4,202410,1,388032,6110.16),(186430,'2026-04-08',4,202411,1,388032,6110.16),(186430,'2026-04-08',4,202412,1,388032,6110.16),(186430,'2026-04-08',4,202501,1,388032,6110.16),(186430,'2026-04-08',4,202502,1,388032,6110.16),(186430,'2026-04-08',4,202503,1,388032,6110.16),(186430,'2026-04-08',4,202504,1,388032,6110.16),(186430,'2026-04-08',4,202505,1,388032,6110.16),(186430,'2026-04-08',4,202506,1,388032,6110.16),(186430,'2026-04-08',4,202507,1,388032,6110.16),(186430,'2026-04-08',4,202508,1,388032,6110.16),(186430,'2026-04-08',4,202509,1,388032,6110.16),(186430,'2026-04-08',4,202510,1,388032,6110.16),(186430,'2026-04-08',4,202511,1,388032,6110.16),(186430,'2026-04-08',4,202512,1,388032,6110.16),(186430,'2026-04-08',4,202601,1,388032,6110.16),(186430,'2026-04-08',4,202602,1,388032,6110.16),(186430,'2026-04-08',7,201808,1,388032,2584.00),(186430,'2026-04-08',7,201809,1,388032,21114.00),(186430,'2026-04-08',7,201810,1,388032,21508.00),(186430,'2026-04-08',7,201811,1,388032,21842.00),(186430,'2026-04-08',7,201812,1,388032,22258.00),(186430,'2026-04-08',7,201901,1,388032,23096.00),(186430,'2026-04-08',7,201902,1,388032,23590.00),(186430,'2026-04-08',7,201903,1,388032,23984.00),(186430,'2026-04-08',7,201904,1,388032,24498.00),(186430,'2026-04-08',7,201905,1,388032,24832.00),(186430,'2026-04-08',7,201906,1,388032,25008.00),(186430,'2026-04-08',7,201907,1,388032,25184.00),(186430,'2026-04-08',7,201908,1,388032,25558.00),(186430,'2026-04-08',7,201909,1,388032,25734.00),(186430,'2026-04-08',7,201910,1,388032,25910.00),(186430,'2026-04-08',7,201911,1,388032,26086.00),(186430,'2026-04-08',7,201912,1,388032,26442.00),(186430,'2026-04-08',7,202001,1,388032,26816.00),(186430,'2026-04-08',7,202002,1,388032,27190.00),(186430,'2026-04-08',7,202003,1,388032,27366.00),(186430,'2026-04-08',7,202004,1,388032,27484.00),(186430,'2026-04-08',7,202005,1,388032,27602.00),(186430,'2026-04-08',7,202006,1,388032,27718.00),(186430,'2026-04-08',7,202007,1,388032,27836.00),(186430,'2026-04-08',7,202008,1,388032,28012.00),(186430,'2026-04-08',7,202009,1,388032,28188.00),(186430,'2026-04-08',7,202010,1,388032,28364.00),(186430,'2026-04-08',7,202011,1,388032,5009.94),(186430,'2026-04-08',50,202401,1,388032,9.69),(186430,'2026-04-08',50,202402,1,388032,1.59),(186430,'2026-04-08',50,202403,1,388032,1.59),(186430,'2026-04-08',50,202404,1,388032,1.59),(186430,'2026-04-08',50,202405,1,388032,1.59),(186430,'2026-04-08',50,202406,1,388032,1.59),(186430,'2026-04-08',50,202407,1,388032,1.59),(186430,'2026-04-08',50,202408,1,388032,1.59),(186430,'2026-04-08',50,202409,1,388032,1.59),(186430,'2026-04-08',50,202410,1,388032,1.59),(186430,'2026-04-08',50,202411,1,388032,1.59),(186430,'2026-04-08',50,202412,1,388032,1.59),(186430,'2026-04-08',50,202501,1,388032,1.59),(186430,'2026-04-08',50,202502,1,388032,1.59),(186430,'2026-04-08',50,202503,1,388032,1.59),(186430,'2026-04-08',50,202504,1,388032,1.59),(186430,'2026-04-08',50,202505,1,388032,1.59),(186430,'2026-04-08',50,202506,1,388032,1.59),(186430,'2026-04-08',50,202507,1,388032,1.59),(186430,'2026-04-08',50,202508,1,388032,1.59),(186430,'2026-04-08',50,202509,1,388032,1.59),(186430,'2026-04-08',50,202510,1,388032,1.59),(186430,'2026-04-08',50,202511,1,388032,1.59),(186430,'2026-04-08',50,202512,1,388032,1.59),(186430,'2026-04-08',50,202601,1,388032,1.59),(186430,'2026-04-08',50,202602,1,388032,1.59),(186460,'2026-04-16',1,202602,7,390584,4888.25),(186460,'2026-04-16',4,202602,7,390584,1511.75),(186600,'2026-04-09',1,202508,7,390586,4888.25),(186600,'2026-04-09',1,202509,7,390586,4888.25),(186600,'2026-04-09',1,202510,7,390586,4888.25),(186600,'2026-04-09',1,202511,7,390586,4888.25),(186600,'2026-04-09',1,202512,7,390586,4888.25),(186600,'2026-04-09',1,202601,7,390586,4888.25),(186600,'2026-04-09',1,202602,7,390586,2035.13),(186600,'2026-04-09',4,202508,7,390586,8076.62),(186600,'2026-04-09',4,202509,7,390586,8111.75),(186600,'2026-04-09',4,202510,7,390586,8111.75),(186600,'2026-04-09',4,202511,7,390586,8111.75),(186600,'2026-04-09',4,202512,7,390586,8111.75),(186600,'2026-04-09',4,202601,7,390586,8111.75),(186600,'2026-04-10',1,202602,1,388299,2853.12),(186600,'2026-04-10',4,202602,1,388299,8146.88),(186650,'2026-04-30',4,202602,11,392393,35.13),(186700,'2026-04-30',4,202602,11,392394,35.13),(187100,'2026-04-30',4,202602,11,392397,24.25),(187200,'2026-04-10',1,202602,7,390590,4888.25),(187200,'2026-04-10',4,202602,7,390590,13211.75),(187330,'2026-04-30',4,202602,11,392399,35.13),(187600,'2026-04-30',50,202602,11,392401,7.59),(187650,'2026-04-30',4,202602,11,392402,18.81),(187830,'2026-04-06',1,202602,7,390591,4888.25),(187830,'2026-04-06',4,202602,7,390591,18311.75),(187900,'2026-04-30',4,202602,11,392405,35.13),(188000,'2026-04-30',4,202602,11,392406,29.69),(188200,'2026-04-30',4,202602,11,392408,7.59),(188210,'2026-04-09',1,202602,8,390593,4888.25),(188210,'2026-04-09',4,202602,8,390593,5091.80),(188210,'2026-04-09',50,202602,8,390593,19.95),(188500,'2026-04-30',4,202602,11,392414,24.25),(188700,'2026-04-22',1,202307,7,390597,4484.63),(188700,'2026-04-22',1,202308,7,390597,4484.63),(188700,'2026-04-22',1,202309,7,390597,4484.63),(188700,'2026-04-22',1,202310,7,390597,4484.63),(188700,'2026-04-22',1,202311,7,390597,4484.63),(188700,'2026-04-22',1,202312,7,390597,3812.71),(188700,'2026-04-22',1,202401,7,390597,14948.77),(188700,'2026-04-22',1,202402,7,390597,4888.25),(188700,'2026-04-22',1,202403,7,390597,4888.25),(188700,'2026-04-22',1,202404,7,390597,4888.25),(188700,'2026-04-22',1,202405,7,390597,4888.25),(188700,'2026-04-22',1,202406,7,390597,4888.25),(188700,'2026-04-22',1,202407,7,390597,4888.25),(188700,'2026-04-22',1,202408,7,390597,4888.25),(188700,'2026-04-22',1,202409,7,390597,4888.25),(188700,'2026-04-22',1,202410,7,390597,4888.25),(188700,'2026-04-22',1,202411,7,390597,4888.25),(188700,'2026-04-22',1,202412,7,390597,4888.25),(188700,'2026-04-22',1,202501,7,390597,4888.25),(188700,'2026-04-22',1,202502,7,390597,4888.25),(188700,'2026-04-22',1,202503,7,390597,4888.25),(188700,'2026-04-22',1,202504,7,390597,4888.25),(188700,'2026-04-22',1,202505,7,390597,4888.25),(188700,'2026-04-22',1,202506,7,390597,4888.25),(188700,'2026-04-22',1,202507,7,390597,4888.25),(188700,'2026-04-22',1,202508,7,390597,4888.25),(188700,'2026-04-22',1,202509,7,390597,4888.25),(188700,'2026-04-22',4,202401,7,390597,15571.40),(188700,'2026-04-22',4,202402,7,390597,1527.54),(188700,'2026-04-22',4,202403,7,390597,4582.62),(188700,'2026-04-22',4,202404,7,390597,5091.80),(188700,'2026-04-22',4,202405,7,390597,5091.80),(188700,'2026-04-22',4,202406,7,390597,5091.80),(188700,'2026-04-22',4,202407,7,390597,5091.80),(188700,'2026-04-22',4,202408,7,390597,5091.80),(188700,'2026-04-22',4,202409,7,390597,5091.80),(188700,'2026-04-22',4,202410,7,390597,5091.80),(188700,'2026-04-22',4,202411,7,390597,5091.80),(188700,'2026-04-22',4,202412,7,390597,5091.80),(188700,'2026-04-22',4,202501,7,390597,5091.80),(188700,'2026-04-22',4,202502,7,390597,5091.80),(188700,'2026-04-22',4,202503,7,390597,5091.80),(188700,'2026-04-22',4,202504,7,390597,5091.80),(188700,'2026-04-22',4,202505,7,390597,5091.80),(188700,'2026-04-22',4,202506,7,390597,5091.80),(188700,'2026-04-22',4,202507,7,390597,5091.80),(188700,'2026-04-22',4,202508,7,390597,5091.80),(188700,'2026-04-22',4,202509,7,390597,2411.75),(188700,'2026-04-22',50,202401,7,390597,28.18),(188700,'2026-04-22',50,202403,7,390597,29.13),(188700,'2026-04-22',50,202404,7,390597,19.95),(188700,'2026-04-22',50,202405,7,390597,19.95),(188700,'2026-04-22',50,202406,7,390597,19.95),(188700,'2026-04-22',50,202407,7,390597,19.95),(188700,'2026-04-22',50,202408,7,390597,19.95),(188700,'2026-04-22',50,202409,7,390597,19.95),(188700,'2026-04-22',50,202410,7,390597,19.95),(188700,'2026-04-22',50,202411,7,390597,19.95),(188700,'2026-04-22',50,202412,7,390597,19.95),(188700,'2026-04-22',50,202501,7,390597,19.95),(188700,'2026-04-22',50,202502,7,390597,19.95),(188700,'2026-04-22',50,202503,7,390597,19.95),(188700,'2026-04-22',50,202504,7,390597,19.95),(188700,'2026-04-22',50,202505,7,390597,19.95),(188700,'2026-04-22',50,202506,7,390597,19.95),(188700,'2026-04-22',50,202507,7,390597,19.95),(188700,'2026-04-22',50,202508,7,390597,19.95),(188700,'2026-04-23',1,202510,1,389160,4888.25),(188700,'2026-04-23',1,202511,1,389160,4888.25),(188700,'2026-04-23',1,202512,1,389160,4888.25),(188700,'2026-04-23',1,202601,1,389160,4888.25),(188700,'2026-04-23',1,202602,1,389160,4888.25),(188700,'2026-04-23',4,202509,1,389160,2680.05),(188700,'2026-04-23',4,202510,1,389160,5091.80),(188700,'2026-04-23',4,202511,1,389160,5091.80),(188700,'2026-04-23',4,202512,1,389160,5091.80),(188700,'2026-04-23',4,202601,1,389160,5091.80),(188700,'2026-04-23',4,202602,1,389160,5091.80),(188700,'2026-04-23',50,202509,1,389160,19.95),(188700,'2026-04-23',50,202510,1,389160,19.95),(188700,'2026-04-23',50,202511,1,389160,19.95),(188700,'2026-04-23',50,202512,1,389160,19.95),(188700,'2026-04-23',50,202601,1,389160,19.95),(188700,'2026-04-23',50,202602,1,389160,19.95),(189100,'2026-04-30',50,202601,11,392416,7.70),(189100,'2026-04-30',50,202602,11,392416,13.83),(189500,'2026-04-16',1,202512,8,390600,4888.25),(189500,'2026-04-16',4,202511,8,390600,9986.63),(189500,'2026-04-16',4,202512,8,390600,15125.12),(189800,'2026-04-20',1,202602,7,390602,4888.25),(189800,'2026-04-20',4,202602,7,390602,4073.44),(189800,'2026-04-20',50,202602,7,390602,38.31),(190050,'2026-04-22',1,202602,7,390604,4888.25),(190050,'2026-04-22',4,202602,7,390604,8111.75),(190400,'2026-04-30',4,202602,11,392424,35.13),(190700,'2026-04-21',1,202601,7,390610,4888.25),(190700,'2026-04-21',4,202601,7,390610,35111.75),(190700,'2026-04-23',1,202602,1,389079,4888.25),(190700,'2026-04-23',4,202601,1,389079,167.59),(190700,'2026-04-23',4,202602,1,389079,9844.16),(191100,'2026-04-01',1,202510,7,390612,4888.25),(191100,'2026-04-01',1,202511,7,390612,4888.25),(191100,'2026-04-01',1,202512,7,390612,4888.25),(191100,'2026-04-01',1,202601,7,390612,4888.25),(191100,'2026-04-01',1,202602,7,390612,4888.25),(191100,'2026-04-01',4,202510,7,390612,6085.80),(191100,'2026-04-01',4,202511,7,390612,7605.29),(191100,'2026-04-01',4,202512,7,390612,9838.95),(191100,'2026-04-01',4,202601,7,390612,26809.37),(191100,'2026-04-01',4,202602,7,390612,6619.34),(191200,'2026-04-30',4,202602,11,392428,26.97),(191300,'2026-04-20',1,202601,7,390613,4888.25),(191300,'2026-04-20',1,202602,7,390613,4888.25),(191300,'2026-04-20',4,202601,7,390613,40395.20),(191300,'2026-04-20',4,202602,7,390613,25119.68),(191300,'2026-04-20',50,202601,7,390613,8.62),(191400,'2026-03-31',1,202601,7,390614,4888.25),(191400,'2026-03-31',1,202602,7,390614,4888.25),(191400,'2026-03-31',4,202601,7,390614,65769.10),(191400,'2026-03-31',4,202602,7,390614,65854.40),(191500,'2026-04-09',1,202601,7,390615,4888.25),(191500,'2026-04-09',1,202602,7,390615,4888.25),(191500,'2026-04-09',4,202601,7,390615,5091.80),(191500,'2026-04-09',4,202602,7,390615,5091.80),(191500,'2026-04-09',50,202601,7,390615,19.95),(191500,'2026-04-09',50,202602,7,390615,19.95),(191600,'2026-04-21',1,202601,7,390616,4888.25),(191600,'2026-04-21',1,202602,7,390616,4888.25),(191600,'2026-04-21',4,202601,7,390616,16590.22),(191600,'2026-04-21',4,202602,7,390616,16633.28),(191700,'2026-03-31',1,202601,7,390617,4888.25),(191700,'2026-03-31',1,202602,7,390617,4888.25),(191700,'2026-03-31',4,202601,7,390617,43779.34),(191700,'2026-03-31',4,202602,7,390617,9844.16),(192050,'2026-04-30',4,202602,11,392433,35.13),(192200,'2026-04-30',1,202602,16,395048,4888.25),(192200,'2026-04-30',4,202602,11,392434,35.13),(192200,'2026-04-30',4,202602,16,395048,8076.62),(192300,'2026-03-31',1,202510,7,390621,4888.25),(192300,'2026-03-31',1,202511,7,390621,4888.25),(192300,'2026-03-31',1,202512,7,390621,4888.25),(192300,'2026-03-31',1,202601,7,390621,4888.25),(192300,'2026-03-31',1,202602,7,390621,900.00),(192300,'2026-03-31',4,202510,7,390621,14911.75),(192300,'2026-03-31',4,202511,7,390621,5595.96),(192300,'2026-03-31',4,202512,7,390621,1493.39),(192300,'2026-03-31',4,202601,7,390621,2545.90),(192300,'2026-04-01',1,202602,1,387585,3988.25),(192300,'2026-04-01',4,202602,1,387585,3564.26),(192300,'2026-04-01',50,202602,1,387585,47.49),(192400,'2026-04-30',4,202602,11,392435,35.13),(192600,'2026-04-30',7,202010,11,392436,35.13),(192650,'2026-04-30',4,202602,11,392437,7.93),(192900,'2026-04-30',26,202007,11,392438,29.69),(193500,'2026-04-06',1,202512,7,390625,4888.25),(193500,'2026-04-06',1,202601,7,390625,4888.25),(193500,'2026-04-06',1,202602,7,390625,4888.25),(193500,'2026-04-06',4,202512,7,390625,16609.26),(193500,'2026-04-06',4,202601,7,390625,28500.87),(193500,'2026-04-06',4,202602,7,390625,21725.12),(193650,'2026-04-30',4,202602,11,392442,35.13),(193700,'2026-04-30',7,202009,11,392443,35.13),(193800,'2026-04-30',1,202602,16,395049,4888.25),(193800,'2026-04-30',4,202602,16,395049,5091.80),(193800,'2026-04-30',50,202602,16,395049,19.95),(193950,'2026-04-30',7,202011,11,392444,29.69),(194000,'2026-04-30',7,202010,11,392445,35.13),(194330,'2026-04-30',7,202010,11,392447,35.13),(194350,'2026-04-30',4,202602,11,392448,35.13),(194360,'2026-04-30',1,202602,16,395050,4888.25),(194360,'2026-04-30',4,202602,11,392449,15.79),(194360,'2026-04-30',4,202602,16,395050,995.96),(194902,'2026-04-30',50,202601,11,392451,5.02),(194902,'2026-04-30',50,202602,11,392451,38.31),(194908,'2026-04-30',4,202602,11,392454,21.64),(194908,'2026-04-30',50,202602,11,392454,10.77),(194912,'2026-04-30',4,202602,11,392455,7.59),(194914,'2026-04-30',4,202602,11,392456,7.59),(194916,'2026-04-13',1,202602,7,390631,4888.25),(194916,'2026-04-13',4,202602,7,390631,53973.44),(194916,'2026-04-13',12,202212,7,390631,10000.00),(194916,'2026-04-13',50,202602,7,390631,38.31),(194918,'2026-04-09',1,202303,7,390632,2047.98),(194918,'2026-04-09',1,202304,7,390632,4484.63),(194918,'2026-04-09',1,202305,7,390632,4484.63),(194918,'2026-04-09',1,202306,14,388167,4484.63),(194918,'2026-04-09',1,202307,14,388167,4484.63),(194918,'2026-04-09',1,202308,14,388167,4484.63),(194918,'2026-04-09',1,202309,14,388167,4484.63),(194918,'2026-04-09',1,202310,14,388167,4484.63),(194918,'2026-04-09',1,202311,14,388167,4484.63),(194918,'2026-04-09',1,202312,14,388167,4484.63),(194918,'2026-04-09',1,202401,14,388167,14948.77),(194918,'2026-04-09',1,202402,14,388167,4888.25),(194918,'2026-04-09',1,202403,14,388167,4888.25),(194918,'2026-04-09',1,202404,14,388167,4888.25),(194918,'2026-04-09',1,202405,14,388167,4888.25),(194918,'2026-04-09',1,202406,14,388167,4888.25),(194918,'2026-04-09',1,202407,14,388167,4888.25),(194918,'2026-04-09',1,202408,14,388167,4888.25),(194918,'2026-04-09',1,202409,14,388167,4888.25),(194918,'2026-04-09',1,202410,14,388167,4888.25),(194918,'2026-04-09',1,202411,14,388167,4888.25),(194918,'2026-04-09',1,202412,14,388167,4888.25),(194918,'2026-04-09',1,202501,14,388167,4888.25),(194918,'2026-04-09',1,202502,14,388167,4888.25),(194918,'2026-04-09',1,202503,14,388167,4888.25),(194918,'2026-04-09',1,202504,14,388167,4888.25),(194918,'2026-04-09',1,202505,14,388167,4888.25),(194918,'2026-04-09',1,202506,14,388167,4888.25),(194918,'2026-04-09',1,202507,14,388167,4888.25),(194918,'2026-04-09',1,202508,16,388166,4888.25),(194918,'2026-04-09',1,202509,16,388166,4888.25),(194918,'2026-04-09',1,202510,16,388166,4888.25),(194918,'2026-04-09',1,202511,16,388166,4888.25),(194918,'2026-04-09',1,202512,16,388166,4888.25),(194918,'2026-04-09',1,202601,16,388166,4888.25),(194918,'2026-04-09',1,202602,16,388166,4888.25),(194918,'2026-04-09',4,202302,7,390632,9953.14),(194918,'2026-04-09',4,202303,7,390632,16817.08),(194918,'2026-04-09',4,202304,7,390632,7474.24),(194918,'2026-04-09',4,202305,7,390632,13702.80),(194918,'2026-04-09',4,202306,7,390632,1048.51),(194918,'2026-04-09',4,202306,14,388167,12654.29),(194918,'2026-04-09',4,202307,14,388167,7474.24),(194918,'2026-04-09',4,202308,14,388167,19931.36),(194918,'2026-04-09',4,202309,14,388167,10588.52),(194918,'2026-04-09',4,202310,14,388167,12145.66),(194918,'2026-04-09',4,202311,14,388167,19931.36),(194918,'2026-04-09',4,202312,14,388167,15259.94),(194918,'2026-04-09',4,202401,14,388167,49828.48),(194918,'2026-04-09',4,202402,14,388167,28514.24),(194918,'2026-04-09',4,202403,14,388167,16633.28),(194918,'2026-04-09',4,202404,14,388167,23422.40),(194918,'2026-04-09',4,202405,14,388167,30211.52),(194918,'2026-04-09',4,202406,14,388167,21725.12),(194918,'2026-04-09',4,202407,14,388167,6110.16),(194918,'2026-04-09',4,202408,14,388167,5600.98),(194918,'2026-04-09',4,202409,14,388167,9844.16),(194918,'2026-04-09',4,202410,14,388167,11541.44),(194918,'2026-04-09',4,202411,14,388167,21725.12),(194918,'2026-04-09',4,202412,14,388167,13238.72),(194918,'2026-04-09',4,202501,14,388167,20027.84),(194918,'2026-04-09',4,202502,14,388167,21725.12),(194918,'2026-04-09',4,202503,14,388167,25119.68),(194918,'2026-04-09',4,202504,14,388167,28514.24),(194918,'2026-04-09',4,202505,14,388167,25119.68),(194918,'2026-04-09',4,202506,14,388167,26816.96),(194918,'2026-04-09',4,202507,14,388167,35303.36),(194918,'2026-04-09',4,202508,14,388167,25462.45),(194918,'2026-04-09',4,202508,16,388166,3051.79),(194918,'2026-04-09',4,202509,16,388166,30211.52),(194918,'2026-04-09',4,202510,16,388166,35303.36),(194918,'2026-04-09',4,202511,16,388166,30211.52),(194918,'2026-04-09',4,202512,16,388166,25119.68),(194918,'2026-04-09',4,202601,16,388166,64157.12),(194918,'2026-04-09',4,202602,16,388166,40395.20),(194918,'2026-04-09',12,202212,7,390632,89986.99),(194918,'2026-04-09',50,202602,16,388166,16.55),(194918,'2026-04-30',1,202301,12,194918,4484.63),(194918,'2026-04-30',1,202302,12,194918,4484.63),(194918,'2026-04-30',1,202303,12,194918,2436.65),(194918,'2026-04-30',4,202301,12,194918,15259.94),(194918,'2026-04-30',4,202302,12,194918,3749.66),(194922,'2026-04-06',1,201901,8,390633,6541.00),(194922,'2026-04-06',1,201902,8,390633,2681.00),(194922,'2026-04-06',7,201901,8,390633,3778.00),(194922,'2026-04-30',7,202008,11,392458,10.23),(194922,'2026-04-30',7,202009,11,392458,24.90),(194926,'2026-04-30',7,202011,11,392459,35.13),(194928,'2026-04-30',4,202602,11,392461,20.81),(194928,'2026-04-30',50,202601,11,392461,22.52),(194930,'2026-04-30',4,202602,11,392462,26.97),(194933,'2026-04-30',4,202602,11,392463,6.61),(194934,'2026-04-30',4,202602,11,392464,35.13),(194935,'2026-04-30',1,202602,16,395051,4888.25),(194935,'2026-04-30',4,202602,16,395051,4073.44),(194935,'2026-04-30',50,202602,16,395051,38.31),(194936,'2026-04-30',7,202009,11,392465,35.13),(194938,'2026-04-30',4,202602,11,392467,24.25),(194942,'2026-03-30',1,202512,8,390636,4888.25),(194942,'2026-03-30',1,202601,8,390636,4888.25),(194942,'2026-03-30',1,202602,8,390636,4888.25),(194942,'2026-03-30',4,202512,8,390636,14911.75),(194942,'2026-03-30',4,202601,8,390636,40390.22),(194942,'2026-03-30',4,202602,8,390636,16633.28),(194944,'2026-04-30',4,202602,11,392469,10.65),(194948,'2026-04-17',1,202512,8,390637,4888.25),(194948,'2026-04-17',1,202601,8,390637,4888.25),(194948,'2026-04-17',1,202602,8,390637,4888.25),(194948,'2026-04-17',4,202512,8,390637,8076.62),(194948,'2026-04-17',4,202601,8,390637,8111.75),(194948,'2026-04-17',4,202602,8,390637,8146.88),(194952,'2026-04-15',1,202602,7,390638,4888.25),(194952,'2026-04-15',4,202602,7,390638,6110.16),(194952,'2026-04-15',50,202602,7,390638,1.59),(194954,'2026-04-30',4,202602,11,392474,24.25),(194956,'2026-04-30',4,202602,11,392475,7.93),(194964,'2026-04-30',50,202511,11,392478,2.82),(194964,'2026-04-30',50,202512,11,392478,32.31),(194966,'2026-04-30',4,202602,11,392479,18.81),(194970,'2026-04-20',1,202508,7,390640,4888.25),(194970,'2026-04-20',1,202509,7,390640,4888.25),(194970,'2026-04-20',1,202510,7,390640,4888.25),(194970,'2026-04-20',1,202511,7,390640,4888.25),(194970,'2026-04-20',4,202508,7,390640,25101.10),(194970,'2026-04-20',4,202509,7,390640,23422.40),(194970,'2026-04-20',4,202510,7,390640,43789.76),(194970,'2026-04-20',4,202511,7,390640,23113.55),(194970,'2026-04-20',50,202510,7,390640,20.19),(194970,'2026-04-21',1,202512,1,388875,4888.25),(194970,'2026-04-21',1,202601,1,388875,4888.25),(194970,'2026-04-21',1,202602,1,388875,4888.25),(194970,'2026-04-21',4,202511,1,388875,15584.37),(194970,'2026-04-21',4,202512,1,388875,31908.80),(194970,'2026-04-21',4,202601,1,388875,28514.24),(194970,'2026-04-21',4,202602,1,388875,20027.84),(195020,'2026-04-01',1,202507,7,390642,3284.21),(195020,'2026-04-01',1,202508,7,390642,4888.25),(195020,'2026-04-01',1,202509,7,390642,4888.25),(195020,'2026-04-01',1,202510,7,390642,4888.25),(195020,'2026-04-01',1,202511,7,390642,4888.25),(195020,'2026-04-01',1,202512,7,390642,4888.25),(195020,'2026-04-01',1,202601,7,390642,4888.25),(195020,'2026-04-01',1,202602,7,390642,4888.25),(195020,'2026-04-01',4,202508,7,390642,1520.93),(195020,'2026-04-01',4,202509,7,390642,1011.75),(195020,'2026-04-01',4,202510,7,390642,1011.75),(195020,'2026-04-01',4,202511,7,390642,1018.36),(195020,'2026-04-01',4,202512,7,390642,468.42),(195020,'2026-04-01',4,202601,7,390642,3039.29),(195020,'2026-04-01',4,202602,7,390642,1527.54),(195060,'2026-04-01',1,202602,7,390644,4888.25),(195060,'2026-04-01',4,202602,7,390644,8111.75),(195100,'2026-04-30',1,202602,16,395052,4888.25),(195100,'2026-04-30',4,202602,16,395052,6110.16),(195100,'2026-04-30',50,202602,16,395052,1.59),(195500,'2026-04-09',1,202602,7,390648,4888.25),(195500,'2026-04-09',4,202602,7,390648,3011.75),(195510,'2026-04-30',4,202602,11,392483,16.09),(195530,'2026-04-30',4,202602,11,392484,25.95),(195600,'2026-04-30',4,202602,11,392485,35.13),(195720,'2026-04-21',1,202201,7,390652,3668.70),(195720,'2026-04-21',1,202202,7,390652,3668.70),(195720,'2026-04-21',1,202203,7,390652,3668.70),(195720,'2026-04-21',1,202204,7,390652,3668.70),(195720,'2026-04-21',1,202205,7,390652,3668.70),(195720,'2026-04-21',1,202206,7,390652,3668.70),(195720,'2026-04-21',1,202207,7,390652,3668.70),(195720,'2026-04-21',1,202208,7,390652,3668.70),(195720,'2026-04-21',1,202209,7,390652,3968.70),(195720,'2026-04-21',1,202210,7,390652,3968.70),(195720,'2026-04-21',1,202211,7,390652,3968.70),(195720,'2026-04-21',1,202212,7,390652,3968.70),(195720,'2026-04-21',1,202301,7,390652,4484.63),(195720,'2026-04-21',1,202302,7,390652,4484.63),(195720,'2026-04-21',1,202303,7,390652,4484.63),(195720,'2026-04-21',1,202304,7,390652,4484.63),(195720,'2026-04-21',1,202305,7,390652,4484.63),(195720,'2026-04-21',4,202201,7,390652,13504.40),(195720,'2026-04-21',4,202202,7,390652,14882.40),(195720,'2026-04-21',4,202203,7,390652,20394.40),(195720,'2026-04-21',4,202204,7,390652,20394.40),(195720,'2026-04-21',4,202205,7,390652,50710.40),(195720,'2026-04-21',4,202206,7,390652,16260.40),(195720,'2026-04-21',4,202207,7,390652,27284.40),(195720,'2026-04-21',4,202208,7,390652,13504.40),(195720,'2026-04-21',4,202209,7,390652,6614.40),(195720,'2026-04-21',4,202210,7,390652,3720.60),(195720,'2026-04-21',4,202211,7,390652,2067.00),(195720,'2026-04-21',4,202212,7,390652,3307.20),(195720,'2026-04-21',4,202301,7,390652,4671.40),(195720,'2026-04-21',4,202302,7,390652,2802.84),(195720,'2026-04-21',4,202303,7,390652,23045.64),(195720,'2026-04-21',4,202304,7,390652,2335.70),(195720,'2026-04-21',4,202305,7,390652,6852.47),(195720,'2026-04-23',1,202306,1,389089,4484.63),(195720,'2026-04-23',1,202307,1,389089,4484.63),(195720,'2026-04-23',1,202308,1,389089,4484.63),(195720,'2026-04-23',1,202309,1,389089,4484.63),(195720,'2026-04-23',1,202310,1,389089,4484.63),(195720,'2026-04-23',1,202311,1,389089,4484.63),(195720,'2026-04-23',1,202312,1,389089,4484.63),(195720,'2026-04-23',1,202401,1,389089,14948.77),(195720,'2026-04-23',1,202402,1,389089,4888.25),(195720,'2026-04-23',1,202403,1,389089,4888.25),(195720,'2026-04-23',1,202404,1,389089,4888.25),(195720,'2026-04-23',1,202405,1,389089,4888.25),(195720,'2026-04-23',1,202406,1,389089,4888.25),(195720,'2026-04-23',1,202407,1,389089,4888.25),(195720,'2026-04-23',1,202408,1,389089,4888.25),(195720,'2026-04-23',1,202409,1,389089,4888.25),(195720,'2026-04-23',1,202410,1,389089,4888.25),(195720,'2026-04-23',1,202411,1,389089,4888.25),(195720,'2026-04-23',1,202412,1,389089,4888.25),(195720,'2026-04-23',1,202501,1,389089,4888.25),(195720,'2026-04-23',1,202502,1,389089,4888.25),(195720,'2026-04-23',1,202503,1,389089,4888.25),(195720,'2026-04-23',1,202504,1,389089,4888.25),(195720,'2026-04-23',1,202505,1,389089,4888.25),(195720,'2026-04-23',1,202506,1,389089,4888.25),(195720,'2026-04-23',1,202507,1,389089,4888.25),(195720,'2026-04-23',1,202508,1,389089,4888.25),(195720,'2026-04-23',1,202509,1,389089,4888.25),(195720,'2026-04-23',1,202510,1,389089,4888.25),(195720,'2026-04-23',1,202511,1,389089,4888.25),(195720,'2026-04-23',1,202512,1,389089,4888.25),(195720,'2026-04-23',1,202601,1,389089,4888.25),(195720,'2026-04-23',1,202602,1,389089,4888.25),(195720,'2026-04-23',4,202305,1,389089,2178.91),(195720,'2026-04-23',4,202306,1,389089,4204.26),(195720,'2026-04-23',4,202307,1,389089,3269.98),(195720,'2026-04-23',4,202308,1,389089,13702.80),(195720,'2026-04-23',4,202309,1,389089,1401.42),(195720,'2026-04-23',4,202310,1,389089,15259.94),(195720,'2026-04-23',4,202311,1,389089,3155.87),(195720,'2026-04-23',4,202401,1,389089,40468.87),(195720,'2026-04-23',4,202402,1,389089,7094.37),(195720,'2026-04-23',4,202403,1,389089,2530.11),(195720,'2026-04-23',4,202404,1,389089,1510.77),(195720,'2026-04-23',4,202405,1,389089,7096.11),(195720,'2026-04-23',4,202406,1,389089,9827.39),(195720,'2026-04-23',4,202407,1,389089,7096.11),(195720,'2026-04-23',4,202408,1,389089,9814.47),(195720,'2026-04-23',4,202409,1,389089,11517.19),(195720,'2026-04-23',4,202410,1,389089,14919.91),(195720,'2026-04-23',4,202411,1,389089,20020.25),(195720,'2026-04-23',4,202412,1,389089,6597.81),(195720,'2026-04-23',4,202501,1,389089,16633.28),(195720,'2026-04-23',4,202502,1,389089,6110.16),(195720,'2026-04-23',4,202503,1,389089,3564.26),(195720,'2026-04-23',4,202504,1,389089,16633.28),(195720,'2026-04-23',4,202505,1,389089,28514.24),(195720,'2026-04-23',4,202506,1,389089,21720.72),(195720,'2026-04-23',4,202507,1,389089,20027.84),(195720,'2026-04-23',4,202508,1,389089,43789.76),(195720,'2026-04-23',4,202509,1,389089,21712.21),(195720,'2026-04-23',4,202510,1,389089,16628.07),(195720,'2026-04-23',4,202511,1,389089,26792.71),(195720,'2026-04-23',4,202512,1,389089,14936.00),(195720,'2026-04-23',4,202601,1,389089,30203.82),(195720,'2026-04-23',4,202602,1,389089,25119.68),(195730,'2026-04-21',1,202601,7,390653,4888.25),(195730,'2026-04-21',1,202602,7,390653,4888.25),(195730,'2026-04-21',4,202601,7,390653,57368.00),(195730,'2026-04-21',4,202602,7,390653,2811.75),(195730,'2026-04-21',50,202601,7,390653,43.75),(195730,'2026-04-23',4,202602,1,389095,27399.77),(195730,'2026-04-23',50,202602,1,389095,0.23),(195900,'2026-04-01',1,202508,7,390656,4888.25),(195900,'2026-04-01',1,202509,7,390656,4888.25),(195900,'2026-04-01',1,202510,7,390656,4888.25),(195900,'2026-04-01',1,202511,7,390656,4888.25),(195900,'2026-04-01',1,202512,7,390656,4888.25),(195900,'2026-04-01',1,202601,7,390656,4888.25),(195900,'2026-04-01',1,202602,7,390656,4888.25),(195900,'2026-04-01',4,202508,7,390656,5585.80),(195900,'2026-04-01',4,202509,7,390656,7630.11),(195900,'2026-04-01',4,202510,7,390656,6611.75),(195900,'2026-04-01',4,202511,7,390656,6619.34),(195900,'2026-04-01',4,202512,7,390656,4582.62),(195900,'2026-04-01',4,202601,7,390656,13224.11),(195900,'2026-04-01',4,202602,7,390656,7128.52),(196005,'2026-04-21',1,202510,7,390658,4888.25),(196005,'2026-04-21',1,202511,7,390658,4888.25),(196005,'2026-04-21',1,202512,7,390658,4888.25),(196005,'2026-04-21',1,202601,7,390658,4888.25),(196005,'2026-04-21',1,202602,7,390658,4888.25),(196005,'2026-04-21',4,202510,7,390658,5600.98),(196005,'2026-04-21',4,202511,7,390658,5588.37),(196005,'2026-04-21',4,202512,7,390658,2545.90),(196005,'2026-04-21',4,202601,7,390658,5091.80),(196005,'2026-04-21',4,202602,7,390658,6110.16),(196005,'2026-04-21',50,202601,7,390658,19.95),(196005,'2026-04-21',50,202602,7,390658,1.59),(196015,'2026-04-30',1,202602,16,395053,4888.25),(196015,'2026-04-30',4,202602,11,392492,21.53),(196015,'2026-04-30',4,202602,16,395053,13190.22),(196020,'2026-04-30',1,202602,16,395054,4888.25),(196020,'2026-04-30',4,202602,11,392493,35.13),(196020,'2026-04-30',4,202602,16,395054,8076.62),(196030,'2026-04-30',1,202602,16,395055,4888.25),(196030,'2026-04-30',4,202602,11,392495,35.13),(196030,'2026-04-30',4,202602,16,395055,8076.62),(196037,'2026-04-21',1,202506,7,390660,4888.25),(196037,'2026-04-21',1,202507,7,390660,4888.25),(196037,'2026-04-21',1,202508,7,390660,4888.25),(196037,'2026-04-21',1,202509,7,390660,4888.25),(196037,'2026-04-21',1,202510,7,390660,4888.25),(196037,'2026-04-21',1,202511,7,390660,4888.25),(196037,'2026-04-21',1,202512,7,390660,4016.77),(196037,'2026-04-21',4,202506,7,390660,20011.75),(196037,'2026-04-21',4,202507,7,390660,42087.50),(196037,'2026-04-21',4,202508,7,390660,14903.59),(196037,'2026-04-21',4,202509,7,390660,9825.35),(196037,'2026-04-21',4,202510,7,390660,18300.87),(196037,'2026-04-21',4,202511,7,390660,11524.67),(196037,'2026-04-23',1,202512,1,389125,871.48),(196037,'2026-04-23',1,202601,1,389125,4888.25),(196037,'2026-04-23',1,202602,1,389125,4888.25),(196037,'2026-04-23',4,202512,1,389125,7098.83),(196037,'2026-04-23',4,202601,1,389125,11522.63),(196037,'2026-04-23',4,202602,1,389125,18330.56),(196052,'2026-04-30',4,202602,11,392499,35.13),(196200,'2026-04-30',4,202602,11,392501,35.13),(196210,'2026-04-21',1,202512,7,390664,4888.25),(196210,'2026-04-21',1,202601,7,390664,4888.25),(196210,'2026-04-21',1,202602,7,390664,1215.79),(196210,'2026-04-21',4,202512,7,390664,2495.96),(196210,'2026-04-21',4,202601,7,390664,1511.75),(196210,'2026-04-23',1,202602,1,389081,3672.46),(196210,'2026-04-23',4,202602,1,389081,1527.54),(196220,'2026-04-30',4,202602,11,392502,25.38),(196220,'2026-04-30',50,202602,11,392502,1.59),(196230,'2026-04-30',4,202602,11,392503,2.49),(196240,'2026-04-30',50,202510,11,392504,26.97),(196245,'2026-04-30',4,202602,11,392505,35.13),(196260,'2026-04-21',1,202508,7,390666,16048.25),(196260,'2026-04-21',1,202509,7,390666,16048.25),(196260,'2026-04-21',1,202510,7,390666,16048.25),(196260,'2026-04-21',1,202511,7,390666,16048.25),(196260,'2026-04-21',1,202512,7,390666,7600.00),(196260,'2026-04-21',4,202508,7,390666,2036.72),(196260,'2026-04-21',4,202509,7,390666,2545.90),(196260,'2026-04-21',4,202510,7,390666,2036.72),(196260,'2026-04-21',4,202511,7,390666,1527.54),(196260,'2026-04-21',50,202508,7,390666,15.03),(196260,'2026-04-21',50,202509,7,390666,5.85),(196260,'2026-04-21',50,202510,7,390666,15.03),(196260,'2026-04-21',50,202511,7,390666,24.21),(196260,'2026-04-23',1,202512,1,389107,8448.25),(196260,'2026-04-23',1,202601,1,389107,16048.25),(196260,'2026-04-23',1,202602,1,389107,16048.25),(196260,'2026-04-23',4,202512,1,389107,2036.72),(196260,'2026-04-23',4,202601,1,389107,3564.26),(196260,'2026-04-23',4,202602,1,389107,2036.72),(196260,'2026-04-23',50,202512,1,389107,2.52),(196260,'2026-04-23',50,202602,1,389107,15.03),(196300,'2026-04-30',4,202602,11,392506,2.49),(196400,'2026-04-21',1,202601,7,390667,4888.25),(196400,'2026-04-21',1,202602,7,390667,4888.25),(196400,'2026-04-21',4,202601,7,390667,5091.80),(196400,'2026-04-21',4,202602,7,390667,4582.62),(196400,'2026-04-21',50,202601,7,390667,19.95),(196400,'2026-04-21',50,202602,7,390667,29.13),(196420,'2026-04-21',1,202311,7,390669,2047.98),(196420,'2026-04-21',1,202312,7,390669,4484.63),(196420,'2026-04-21',1,202401,14,388868,14948.77),(196420,'2026-04-21',1,202402,14,388868,4888.25),(196420,'2026-04-21',1,202403,14,388868,4888.25),(196420,'2026-04-21',1,202404,14,388868,4888.25),(196420,'2026-04-21',1,202405,14,388868,4888.25),(196420,'2026-04-21',1,202406,14,388868,4888.25),(196420,'2026-04-21',1,202407,14,388868,4888.25),(196420,'2026-04-21',1,202408,14,388868,4888.25),(196420,'2026-04-21',1,202409,14,388868,4888.25),(196420,'2026-04-21',1,202410,14,388868,4888.25),(196420,'2026-04-21',1,202411,14,388868,4888.25),(196420,'2026-04-21',1,202412,14,388868,4888.25),(196420,'2026-04-21',1,202501,14,388868,4888.25),(196420,'2026-04-21',1,202502,14,388868,4888.25),(196420,'2026-04-21',1,202503,14,388868,4888.25),(196420,'2026-04-21',1,202504,14,388868,4888.25),(196420,'2026-04-21',1,202505,14,388868,4888.25),(196420,'2026-04-21',1,202506,14,388868,4888.25),(196420,'2026-04-21',1,202507,14,388868,4888.25),(196420,'2026-04-21',1,202508,16,388867,4888.25),(196420,'2026-04-21',1,202509,16,388867,4888.25),(196420,'2026-04-21',1,202510,16,388867,4888.25),(196420,'2026-04-21',1,202511,16,388867,4888.25),(196420,'2026-04-21',1,202512,16,388867,4888.25),(196420,'2026-04-21',1,202601,16,388867,4888.25),(196420,'2026-04-21',1,202602,16,388867,4888.25),(196420,'2026-04-21',4,202309,7,390669,11557.06),(196420,'2026-04-21',4,202310,7,390669,24602.78),(196420,'2026-04-21',4,202311,7,390669,27587.90),(196420,'2026-04-21',4,202401,7,390669,29707.04),(196420,'2026-04-21',4,202401,14,388868,23235.72),(196420,'2026-04-21',4,202402,14,388868,35303.36),(196420,'2026-04-21',4,202403,14,388868,31908.80),(196420,'2026-04-21',4,202404,14,388868,42092.48),(196420,'2026-04-21',4,202405,14,388868,31908.80),(196420,'2026-04-21',4,202406,14,388868,23422.40),(196420,'2026-04-21',4,202407,14,388868,21725.12),(196420,'2026-04-21',4,202408,14,388868,37000.64),(196420,'2026-04-21',4,202409,14,388868,37000.64),(196420,'2026-04-21',4,202410,14,388868,28514.24),(196420,'2026-04-21',4,202411,14,388868,48881.60),(196420,'2026-04-21',4,202412,14,388868,42092.48),(196420,'2026-04-21',4,202501,14,388868,43789.76),(196420,'2026-04-21',4,202502,14,388868,37000.64),(196420,'2026-04-21',4,202503,14,388868,38697.92),(196420,'2026-04-21',4,202504,14,388868,53973.44),(196420,'2026-04-21',4,202505,14,388868,43789.76),(196420,'2026-04-21',4,202506,14,388868,50578.88),(196420,'2026-04-21',4,202507,14,388868,47184.32),(196420,'2026-04-21',4,202508,14,388868,8105.51),(196420,'2026-04-21',4,202508,16,388867,35684.25),(196420,'2026-04-21',4,202509,16,388867,38697.92),(196420,'2026-04-21',4,202510,16,388867,31908.80),(196420,'2026-04-21',4,202511,16,388867,47184.32),(196420,'2026-04-21',4,202512,16,388867,33606.08),(196420,'2026-04-21',4,202601,16,388867,57368.00),(196420,'2026-04-21',4,202602,16,388867,42092.48),(196420,'2026-04-21',50,202401,7,390669,12.61),(196420,'2026-04-21',50,202402,14,388868,8.39),(196420,'2026-04-21',50,202403,14,388868,1.15),(196420,'2026-04-21',50,202408,14,388868,11.11),(196420,'2026-04-21',50,202409,14,388868,8.62),(196420,'2026-04-21',50,202411,14,388868,30.15),(196420,'2026-04-21',50,202412,14,388868,19.27),(196420,'2026-04-21',50,202501,14,388868,21.99),(196420,'2026-04-21',50,202502,14,388868,11.11),(196420,'2026-04-21',50,202503,14,388868,13.83),(196420,'2026-04-21',50,202504,14,388868,38.31),(196420,'2026-04-21',50,202505,14,388868,21.99),(196420,'2026-04-21',50,202506,14,388868,32.87),(196420,'2026-04-21',50,202507,14,388868,27.43),(196420,'2026-04-21',50,202508,16,388867,21.99),(196420,'2026-04-21',50,202509,16,388867,13.83),(196420,'2026-04-21',50,202510,16,388867,2.95),(196420,'2026-04-21',50,202511,16,388867,27.43),(196420,'2026-04-21',50,202512,16,388867,5.67),(196420,'2026-04-21',50,202601,16,388867,43.75),(196420,'2026-04-21',50,202602,16,388867,19.27),(196420,'2026-04-30',1,202309,12,196420,4484.63),(196420,'2026-04-30',1,202310,12,196420,4484.63),(196420,'2026-04-30',1,202311,12,196420,2436.65),(196420,'2026-04-30',4,202308,12,196420,2849.60),(196420,'2026-04-30',4,202309,12,196420,16160.00),(196440,'2026-04-30',4,202602,11,392508,35.13),(196500,'2026-04-30',28,202504,11,392509,35.13),(196650,'2026-04-30',4,202602,11,392511,35.13),(196700,'2026-04-30',26,202008,11,392512,16.09),(196750,'2026-04-21',1,202602,7,390670,4888.25),(196750,'2026-04-21',4,202602,7,390670,8111.75),(196800,'2026-04-30',4,202602,11,392513,35.13),(197130,'2026-04-30',4,202602,11,392514,15.18),(197130,'2026-04-30',50,202602,11,392514,1.59),(197160,'2026-04-22',1,202510,7,390673,4888.25),(197160,'2026-04-22',1,202511,7,390673,4888.25),(197160,'2026-04-22',1,202512,7,390673,4888.25),(197160,'2026-04-22',1,202601,7,390673,4888.25),(197160,'2026-04-22',1,202602,7,390673,4888.25),(197160,'2026-04-22',4,202510,7,390673,4582.62),(197160,'2026-04-22',4,202511,7,390673,6110.16),(197160,'2026-04-22',4,202512,7,390673,5091.80),(197160,'2026-04-22',4,202601,7,390673,7637.70),(197160,'2026-04-22',4,202602,7,390673,2111.75),(197160,'2026-04-22',50,202510,7,390673,24.72),(197160,'2026-04-23',4,202602,1,389176,3489.23),(197160,'2026-04-23',50,202602,1,389176,10.77),(197500,'2026-04-30',1,202602,16,395056,4888.25),(197500,'2026-04-30',4,202602,11,392516,35.13),(197500,'2026-04-30',4,202602,16,395056,8076.62),(197610,'2026-04-30',50,202512,11,392518,29.99),(197610,'2026-04-30',50,202601,11,392518,13.34),(197620,'2026-04-30',4,202602,11,392519,10.65),(197630,'2026-04-17',1,202601,7,390680,4888.25),(197630,'2026-04-17',1,202602,7,390680,4888.25),(197630,'2026-04-17',4,202601,7,390680,16611.75),(197630,'2026-04-17',4,202602,7,390680,6110.16),(197630,'2026-04-17',50,202602,7,390680,1.59),(197650,'2026-04-30',4,202602,11,392520,35.13),(197660,'2026-04-30',1,202602,16,395057,4888.25),(197660,'2026-04-30',4,202602,11,392521,35.13),(197660,'2026-04-30',4,202602,16,395057,8076.62),(197700,'2026-04-15',1,202602,7,390681,4888.25),(197700,'2026-04-15',4,202602,7,390681,5091.80),(197700,'2026-04-15',50,202602,7,390681,19.95),(197760,'2026-04-21',1,202601,8,390684,4888.25),(197760,'2026-04-21',1,202602,8,390684,4888.25),(197760,'2026-04-21',4,202601,8,390684,8076.62),(197760,'2026-04-21',4,202602,8,390684,8146.88),(197800,'2026-04-30',4,202602,11,392524,16.09),(197900,'2026-04-30',1,202602,16,395058,4888.25),(197900,'2026-04-30',4,202602,11,392525,16.77),(197900,'2026-04-30',4,202602,16,395058,8094.98),(198000,'2026-04-30',4,202602,11,392526,6.61),(198050,'2026-04-30',4,202602,11,392527,13.37),(198100,'2026-04-30',26,202006,11,392528,35.13),(198300,'2026-04-01',1,202402,8,390685,4888.25),(198300,'2026-04-01',1,202403,8,390685,4888.25),(198300,'2026-04-01',4,202401,8,390685,283.91),(198300,'2026-04-01',4,202402,8,390685,20006.31),(198300,'2026-04-01',4,202403,8,390685,4633.28),(198300,'2026-04-30',4,202602,11,392529,32.41),(198630,'2026-04-30',7,202010,11,392531,35.13),(198702,'2026-04-30',4,202602,11,392534,18.81),(198704,'2026-04-08',1,202511,8,390691,4888.25),(198704,'2026-04-08',1,202512,8,390691,4888.25),(198704,'2026-04-08',1,202601,8,390691,4888.25),(198704,'2026-04-08',1,202602,8,390691,3007.59),(198704,'2026-04-08',4,202511,8,390691,7579.34),(198704,'2026-04-08',4,202512,8,390691,9819.91),(198704,'2026-04-08',4,202601,8,390691,14928.41),(198705,'2026-04-13',1,202510,8,390692,4888.25),(198705,'2026-04-13',4,202509,8,390692,2467.59),(198705,'2026-04-13',4,202510,8,390692,4644.16),(198705,'2026-04-30',4,202602,11,392535,6.00),(198705,'2026-04-30',50,202602,11,392535,10.77),(198706,'2026-04-30',81,202107,11,392536,15.89),(198710,'2026-04-21',1,202602,7,390694,4888.25),(198710,'2026-04-21',4,202602,7,390694,14911.75),(198712,'2026-04-30',50,202601,11,392538,6.00),(198712,'2026-04-30',50,202602,11,392538,10.77),(198716,'2026-04-30',4,202602,11,392540,25.95),(198720,'2026-04-30',7,202011,11,392542,35.13),(198722,'2026-04-30',4,202602,11,392543,35.13),(198724,'2026-04-21',1,202512,7,390696,4888.25),(198724,'2026-04-21',1,202601,7,390696,4888.25),(198724,'2026-04-21',1,202602,7,390696,4888.25),(198724,'2026-04-21',4,202512,7,390696,5600.98),(198724,'2026-04-21',4,202601,7,390696,4073.44),(198724,'2026-04-21',4,202602,7,390696,5600.98),(198724,'2026-04-21',50,202512,7,390696,10.77),(198724,'2026-04-21',50,202601,7,390696,38.31),(198724,'2026-04-21',50,202602,7,390696,10.77),(198730,'2026-04-24',1,202602,7,390698,4888.25),(198730,'2026-04-24',4,202602,7,390698,3564.26),(198730,'2026-04-24',50,202602,7,390698,47.49),(198732,'2026-04-30',4,202602,11,392544,35.13),(198734,'2026-04-30',8,201909,11,392545,8.48),(198737,'2026-04-30',50,202408,11,392547,0.39),(198737,'2026-04-30',50,202409,11,392547,19.95),(198737,'2026-04-30',50,202410,11,392547,5.61),(198738,'2026-03-30',1,202602,7,390699,4888.25),(198738,'2026-03-30',4,202602,7,390699,3564.26),(198738,'2026-03-30',50,202602,7,390699,47.49),(198742,'2026-04-30',4,202602,11,392548,35.13),(198744,'2026-04-30',1,202602,16,395059,4888.25),(198744,'2026-04-30',4,202602,11,392549,10.65),(198744,'2026-04-30',4,202602,16,395059,23401.10),(198748,'2026-04-30',4,202602,11,392550,10.65),(198750,'2026-04-30',26,202008,11,392551,7.59),(198756,'2026-04-30',50,202601,11,392552,7.93),(198758,'2026-04-30',4,202602,11,392553,35.13),(199000,'2026-04-30',7,202007,11,392555,25.95),(199030,'2026-04-29',1,202512,7,390702,4888.25),(199030,'2026-04-29',1,202601,7,390702,4888.25),(199030,'2026-04-29',1,202602,7,390702,4888.25),(199030,'2026-04-29',4,202512,7,390702,5091.80),(199030,'2026-04-29',4,202601,7,390702,5091.80),(199030,'2026-04-29',4,202602,7,390702,5091.80),(199030,'2026-04-29',50,202512,7,390702,19.95),(199030,'2026-04-29',50,202601,7,390702,19.95),(199030,'2026-04-29',50,202602,7,390702,19.95),(199100,'2026-04-06',1,202512,7,390703,4888.25),(199100,'2026-04-06',1,202601,7,390703,4888.25),(199100,'2026-04-06',1,202602,7,390703,4888.25),(199100,'2026-04-06',4,202512,7,390703,1986.78),(199100,'2026-04-06',4,202601,7,390703,2011.75),(199100,'2026-04-06',4,202602,7,390703,2036.72),(199200,'2026-04-13',1,202602,7,390704,4888.25),(199200,'2026-04-13',4,202602,7,390704,1011.75),(199400,'2026-04-30',50,202511,11,392558,10.04),(199400,'2026-04-30',50,202512,11,392558,14.93),(241750,'2026-04-30',12,201802,11,392559,35.13),(2186030,'2026-04-23',1,202509,7,390707,4888.25),(2186030,'2026-04-23',1,202510,7,390707,4888.25),(2186030,'2026-04-23',1,202511,7,390707,4888.25),(2186030,'2026-04-23',1,202512,7,390707,4888.25),(2186030,'2026-04-23',1,202601,7,390707,4888.25),(2186030,'2026-04-23',1,202602,7,390707,4888.25),(2186030,'2026-04-23',4,202509,7,390707,8076.62),(2186030,'2026-04-23',4,202510,7,390707,8111.75),(2186030,'2026-04-23',4,202511,7,390707,8111.75),(2186030,'2026-04-23',4,202512,7,390707,8111.75),(2186030,'2026-04-23',4,202601,7,390707,8111.75),(2186030,'2026-04-23',4,202602,7,390707,146.88),(2186030,'2026-04-24',4,202602,1,389280,8000.00),(2186040,'2026-04-09',1,202602,7,390708,4888.25),(2186040,'2026-04-09',4,202602,7,390708,8111.75),(2186050,'2026-04-30',4,202602,11,392563,35.13),(2186060,'2026-04-27',1,202601,7,390709,4888.25),(2186060,'2026-04-27',1,202602,7,390709,4888.25),(2186060,'2026-04-27',4,202601,7,390709,8076.62),(2186060,'2026-04-27',4,202602,7,390709,8146.88),(2186070,'2026-04-30',4,202602,11,392565,35.13),(2186080,'2026-04-30',12,202212,11,392566,35.13),(2186090,'2026-04-23',1,202602,7,390710,4888.25),(2186090,'2026-04-23',4,202602,7,390710,8111.75),(2186100,'2026-04-01',1,202601,7,390711,4888.25),(2186100,'2026-04-01',1,202602,7,390711,4888.25),(2186100,'2026-04-01',4,202601,7,390711,8076.62),(2186100,'2026-04-01',4,202602,7,390711,8146.88),(2186120,'2026-04-30',7,202010,11,392570,35.13),(2186130,'2026-04-30',4,202602,11,392571,35.13),(2186150,'2026-04-30',4,202602,11,392573,35.13),(2186160,'2026-04-30',4,202602,11,392574,35.13),(2186170,'2026-04-30',4,202602,11,392575,35.13),(2186180,'2026-04-30',4,202602,11,392576,35.13),(2186190,'2026-04-30',4,202602,11,392577,35.13),(2186195,'2026-04-30',4,202602,11,392578,35.13),(2186200,'2026-04-08',1,202602,7,390713,4888.25),(2186200,'2026-04-08',4,202602,7,390713,8111.75),(2186210,'2026-04-30',4,202602,11,392580,35.13),(2186230,'2026-04-30',1,202602,16,395060,4888.25),(2186230,'2026-04-30',4,202602,11,392582,35.13),(2186230,'2026-04-30',4,202602,16,395060,8076.62),(2186240,'2026-04-30',1,202602,16,395061,4888.25),(2186240,'2026-04-30',4,202602,11,392583,35.13),(2186240,'2026-04-30',4,202602,16,395061,8076.62),(2186250,'2026-04-01',1,202601,7,390715,4888.25),(2186250,'2026-04-01',1,202602,7,390715,4888.25),(2186250,'2026-04-01',4,202601,7,390715,8076.62),(2186250,'2026-04-01',4,202602,7,390715,8146.88),(2186260,'2026-04-30',4,202602,11,392585,35.13),(2186270,'2026-04-30',4,202602,11,392586,35.13),(2186280,'2026-04-30',7,202010,11,392587,35.13),(2186300,'2026-04-30',1,202602,16,395062,4888.25),(2186300,'2026-04-30',4,202602,11,392589,35.13),(2186300,'2026-04-30',4,202602,16,395062,8076.62),(2186330,'2026-04-30',4,202602,11,392592,35.13),(2186340,'2026-04-30',4,202602,11,392593,35.13),(2186350,'2026-04-30',4,202602,11,392594,35.13),(2186360,'2026-04-06',1,202601,7,390717,4888.25),(2186360,'2026-04-06',1,202602,7,390717,4888.25),(2186360,'2026-04-06',4,202601,7,390717,8076.62),(2186360,'2026-04-06',4,202602,7,390717,8146.88),(2186380,'2026-04-08',1,202601,7,390719,4888.25),(2186380,'2026-04-08',1,202602,7,390719,4888.25),(2186380,'2026-04-08',4,202601,7,390719,8076.62),(2186380,'2026-04-08',4,202602,7,390719,8146.88),(2186390,'2026-04-30',4,202602,11,392599,35.13),(2186420,'2026-04-30',1,202602,16,395063,4888.25),(2186420,'2026-04-30',4,202602,11,392602,35.13),(2186420,'2026-04-30',4,202602,16,395063,8076.62),(2186440,'2026-04-30',7,201711,11,392603,35.13),(2186450,'2026-04-30',4,202602,11,392604,35.13),(2186451,'2026-04-30',4,202602,11,392605,35.13),(2186455,'2026-04-30',4,202602,11,392606,35.13),(2186460,'2026-03-31',1,202512,7,390720,4888.25),(2186460,'2026-03-31',1,202601,7,390720,4888.25),(2186460,'2026-03-31',1,202602,7,390720,4888.25),(2186460,'2026-03-31',4,202512,7,390720,8076.62),(2186460,'2026-03-31',4,202601,7,390720,8111.75),(2186460,'2026-03-31',4,202602,7,390720,8146.88),(2186470,'2026-04-08',1,202602,7,390721,4888.25),(2186470,'2026-04-08',4,202602,7,390721,8111.75),(2186480,'2026-03-31',1,202512,7,390722,4888.25),(2186480,'2026-03-31',1,202601,7,390722,4888.25),(2186480,'2026-03-31',1,202602,7,390722,4888.25),(2186480,'2026-03-31',4,202512,7,390722,8076.62),(2186480,'2026-03-31',4,202601,7,390722,8111.75),(2186480,'2026-03-31',4,202602,7,390722,8146.88),(2186490,'2026-04-30',4,202602,11,392608,35.13),(2186500,'2026-04-30',4,202602,11,392609,35.13),(2186510,'2026-04-30',7,202010,11,392610,35.13),(2186520,'2026-04-30',4,202602,11,392611,35.13),(2186530,'2026-04-30',7,201707,11,392612,35.13),(2186540,'2026-04-30',4,202602,11,392613,35.13),(2186550,'2026-04-30',4,202602,11,392614,35.13),(2186560,'2026-04-09',1,202602,7,390723,4888.25),(2186560,'2026-04-09',4,202602,7,390723,8111.75),(2186570,'2026-03-31',1,202601,7,390724,4888.25),(2186570,'2026-03-31',1,202602,7,390724,4888.25),(2186570,'2026-03-31',4,202601,7,390724,8076.62),(2186570,'2026-03-31',4,202602,7,390724,8146.88),(2186580,'2026-04-30',4,202602,11,392616,35.13),(2186590,'2026-04-30',4,202602,11,392617,35.13),(2186620,'2026-04-30',28,201411,11,392619,35.13),(2186630,'2026-04-30',4,202602,11,392620,35.13),(2186640,'2026-04-30',4,202602,11,392621,35.13),(2186650,'2026-04-30',4,202602,11,392622,35.13),(2186660,'2026-04-30',7,202008,11,392623,35.13),(2186670,'2026-04-30',7,202010,11,392624,35.13),(2186690,'2026-04-30',1,202602,16,395064,4888.25),(2186690,'2026-04-30',4,202602,11,392626,35.13),(2186690,'2026-04-30',4,202602,16,395064,8076.62),(2186700,'2026-04-30',4,202602,11,392627,35.13),(2186710,'2026-04-30',4,202602,11,392628,35.13),(2186720,'2026-04-30',4,202602,11,392629,35.13),(2186730,'2026-04-30',4,202602,11,392630,35.13),(2186770,'2026-04-30',7,202010,11,392632,35.13),(2186780,'2026-04-30',7,202010,11,392633,35.13),(2186790,'2026-04-16',1,202602,7,390727,4888.25),(2186790,'2026-04-16',4,202602,7,390727,8111.75),(2186800,'2026-04-30',4,202602,11,392635,35.13),(2186810,'2026-04-30',4,202602,11,392636,35.13),(2186820,'2026-04-30',4,202602,11,392637,35.13),(2186830,'2026-04-30',4,202602,11,392638,35.13),(2186840,'2026-04-06',1,202601,7,390728,4888.25),(2186840,'2026-04-06',1,202602,7,390728,4888.25),(2186840,'2026-04-06',4,202601,7,390728,8076.62),(2186840,'2026-04-06',4,202602,7,390728,8146.88),(2187000,'2026-04-30',4,202602,11,392640,35.13),(2190000,'2026-04-01',1,202512,7,390731,4888.25),(2190000,'2026-04-01',1,202601,7,390731,4888.25),(2190000,'2026-04-01',1,202602,7,390731,4888.25),(2190000,'2026-04-01',4,202512,7,390731,8076.62),(2190000,'2026-04-01',4,202601,7,390731,8111.75),(2190000,'2026-04-01',4,202602,7,390731,8146.88),(2191000,'2026-04-30',12,202301,11,392644,35.13),(2192000,'2026-04-30',12,202301,11,392645,35.13),(2193000,'2026-04-30',4,202602,11,392646,35.13),(2194000,'2026-04-30',4,202602,11,392647,35.13),(2195000,'2026-04-30',4,202602,11,392648,35.13),(2196000,'2026-04-30',12,201611,11,392649,35.13),(2196195,'2026-04-30',7,202009,11,392650,35.13),(2197000,'2026-04-30',4,202602,11,392654,35.13),(2200000,'2026-04-30',4,202602,11,392657,35.13),(2202000,'2026-04-30',4,202602,11,392660,35.13),(2203000,'2026-04-30',4,202602,11,392661,35.13),(2204000,'2026-04-30',1,202602,16,395065,4888.25),(2204000,'2026-04-30',4,202602,11,392662,35.13),(2204000,'2026-04-30',4,202602,16,395065,8076.62),(2205200,'2026-04-30',7,202009,11,392664,35.13),(2205400,'2026-04-30',7,202010,11,392665,35.13),(2205600,'2026-04-30',7,201707,11,392666,35.13),(2206000,'2026-04-30',4,202602,11,392667,35.13),(2207000,'2026-04-30',28,201411,11,392668,35.13),(2209000,'2026-04-30',4,202602,11,392670,35.13),(2209500,'2026-04-30',4,202602,11,392671,35.13),(2210000,'2026-04-30',4,202602,11,392672,35.13),(2211000,'2026-04-30',4,202602,11,392673,35.13),(2211500,'2026-04-30',4,202602,11,392674,35.13),(2212000,'2026-04-30',4,202602,11,392675,35.13),(2214500,'2026-04-30',4,202602,11,392677,35.13),(2215000,'2026-04-30',4,202602,11,392678,35.13),(2216000,'2026-04-30',4,202602,11,392679,35.13),(2216500,'2026-03-31',1,202602,8,390739,4888.25),(2216500,'2026-03-31',4,202602,8,390739,8111.75),(2221000,'2026-04-30',7,202011,11,392685,35.13),(2222000,'2026-04-30',4,202602,11,392686,35.13),(2223000,'2026-04-30',4,202602,11,392687,35.13),(2224000,'2026-04-30',4,202602,11,392688,35.13),(2226000,'2026-04-30',4,202602,11,392690,35.13),(2228000,'2026-04-30',4,202602,11,392692,35.13),(2229000,'2026-04-08',1,202508,7,390743,4888.25),(2229000,'2026-04-08',1,202509,7,390743,4888.25),(2229000,'2026-04-08',1,202510,7,390743,4888.25),(2229000,'2026-04-08',1,202511,7,390743,4888.25),(2229000,'2026-04-08',1,202512,7,390743,4888.25),(2229000,'2026-04-08',1,202601,7,390743,4888.25),(2229000,'2026-04-08',1,202602,7,390743,4888.25),(2229000,'2026-04-08',4,202508,7,390743,8076.62),(2229000,'2026-04-08',4,202509,7,390743,8111.75),(2229000,'2026-04-08',4,202510,7,390743,8111.75),(2229000,'2026-04-08',4,202511,7,390743,8111.75),(2229000,'2026-04-08',4,202512,7,390743,8111.75),(2229000,'2026-04-08',4,202601,7,390743,8111.75),(2229000,'2026-04-08',4,202602,7,390743,8146.88),(2230300,'2026-04-01',1,202602,7,390745,4888.25),(2230300,'2026-04-01',4,202602,7,390745,8111.75),(2230600,'2026-04-30',1,202602,16,395066,4888.25),(2230600,'2026-04-30',4,202602,16,395066,2011.75),(2231000,'2026-04-30',1,202602,16,395067,4888.25),(2231000,'2026-04-30',4,202602,11,392696,35.13),(2231000,'2026-04-30',4,202602,16,395067,8076.62),(2231500,'2026-04-30',1,202602,16,395068,4888.25),(2231500,'2026-04-30',4,202602,11,392697,35.13),(2231500,'2026-04-30',4,202602,16,395068,8076.62),(2232600,'2026-04-30',4,202602,11,392699,35.13),(2233500,'2026-04-30',4,202602,11,392701,35.13),(2234000,'2026-04-30',12,202212,11,392702,35.13),(2235000,'2026-04-13',1,202501,8,390747,3853.12),(2235000,'2026-04-13',1,202502,8,390747,4888.25),(2235000,'2026-04-13',1,202503,8,390747,4888.25),(2235000,'2026-04-13',1,202504,8,390747,4888.25),(2235000,'2026-04-13',4,202501,8,390747,8111.75),(2235000,'2026-04-13',4,202502,8,390747,8146.88),(2235000,'2026-04-13',4,202503,8,390747,8146.88),(2235000,'2026-04-13',4,202504,8,390747,7076.62),(2235000,'2026-04-30',4,202602,11,392703,35.13),(2236000,'2026-04-30',4,202602,11,392704,35.13),(2237000,'2026-04-30',7,202009,11,392705,35.13),(2240000,'2026-04-30',4,202602,11,392707,35.13),(2241000,'2026-04-30',1,202111,16,395069,3668.70),(2241000,'2026-04-30',1,202112,16,395069,3668.70),(2241000,'2026-04-30',1,202201,16,395069,3668.70),(2241000,'2026-04-30',1,202202,16,395069,3668.70),(2241000,'2026-04-30',1,202203,16,395069,3668.70),(2241000,'2026-04-30',1,202204,16,395069,3668.70),(2241000,'2026-04-30',1,202205,16,395069,3668.70),(2241000,'2026-04-30',1,202206,16,395069,3668.70),(2241000,'2026-04-30',1,202207,16,395069,3668.70),(2241000,'2026-04-30',1,202208,16,395069,3668.70),(2241000,'2026-04-30',1,202209,16,395069,3968.70),(2241000,'2026-04-30',1,202210,16,395069,3968.70),(2241000,'2026-04-30',1,202211,16,395069,3968.70),(2241000,'2026-04-30',1,202212,16,395069,3968.70),(2241000,'2026-04-30',1,202301,16,395069,4484.63),(2241000,'2026-04-30',1,202302,16,395069,4484.63),(2241000,'2026-04-30',1,202303,16,395069,4484.63),(2241000,'2026-04-30',1,202304,16,395069,4484.63),(2241000,'2026-04-30',1,202305,16,395069,4484.63),(2241000,'2026-04-30',1,202306,16,395069,4484.63),(2241000,'2026-04-30',1,202307,16,395069,4484.63),(2241000,'2026-04-30',1,202308,16,395069,4484.63),(2241000,'2026-04-30',1,202309,16,395069,4484.63),(2241000,'2026-04-30',1,202310,16,395069,4484.63),(2241000,'2026-04-30',1,202311,16,395069,4484.63),(2241000,'2026-04-30',1,202312,16,395069,4484.63),(2241000,'2026-04-30',1,202401,16,395069,14948.77),(2241000,'2026-04-30',1,202402,16,395069,4888.25),(2241000,'2026-04-30',1,202403,16,395069,4888.25),(2241000,'2026-04-30',1,202404,16,395069,4888.25),(2241000,'2026-04-30',1,202405,16,395069,4888.25),(2241000,'2026-04-30',1,202406,16,395069,4888.25),(2241000,'2026-04-30',1,202407,16,395069,4888.25),(2241000,'2026-04-30',1,202408,16,395069,4888.25),(2241000,'2026-04-30',1,202409,16,395069,4888.25),(2241000,'2026-04-30',1,202410,16,395069,4888.25),(2241000,'2026-04-30',1,202411,16,395069,4888.25),(2241000,'2026-04-30',1,202412,16,395069,4888.25),(2241000,'2026-04-30',1,202501,16,395069,4888.25),(2241000,'2026-04-30',1,202502,16,395069,4888.25),(2241000,'2026-04-30',1,202503,16,395069,4888.25),(2241000,'2026-04-30',1,202504,16,395069,4888.25),(2241000,'2026-04-30',1,202505,16,395069,4888.25),(2241000,'2026-04-30',1,202506,16,395069,4888.25),(2241000,'2026-04-30',1,202507,16,395069,4888.25),(2241000,'2026-04-30',1,202508,16,395069,4888.25),(2241000,'2026-04-30',1,202509,16,395069,4888.25),(2241000,'2026-04-30',1,202510,16,395069,4888.25),(2241000,'2026-04-30',1,202511,16,395069,4888.25),(2241000,'2026-04-30',1,202512,16,395069,4888.25),(2241000,'2026-04-30',1,202601,16,395069,4888.25),(2241000,'2026-04-30',1,202602,16,395069,4888.25),(2241000,'2026-04-30',4,202111,16,395069,6614.40),(2241000,'2026-04-30',4,202112,16,395069,6614.40),(2241000,'2026-04-30',4,202201,16,395069,6614.40),(2241000,'2026-04-30',4,202202,16,395069,6614.40),(2241000,'2026-04-30',4,202203,16,395069,6614.40),(2241000,'2026-04-30',4,202204,16,395069,6614.40),(2241000,'2026-04-30',4,202205,16,395069,6614.40),(2241000,'2026-04-30',4,202206,16,395069,6614.40),(2241000,'2026-04-30',4,202207,16,395069,6614.40),(2241000,'2026-04-30',4,202208,16,395069,6614.40),(2241000,'2026-04-30',4,202209,16,395069,6614.40),(2241000,'2026-04-30',4,202210,16,395069,6614.40),(2241000,'2026-04-30',4,202211,16,395069,6614.40),(2241000,'2026-04-30',4,202212,16,395069,6614.40),(2241000,'2026-04-30',4,202301,16,395069,7474.24),(2241000,'2026-04-30',4,202302,16,395069,7474.24),(2241000,'2026-04-30',4,202303,16,395069,7474.24),(2241000,'2026-04-30',4,202304,16,395069,7474.24),(2241000,'2026-04-30',4,202305,16,395069,7474.24),(2241000,'2026-04-30',4,202306,16,395069,7474.24),(2241000,'2026-04-30',4,202307,16,395069,7474.24),(2241000,'2026-04-30',4,202308,16,395069,7474.24),(2241000,'2026-04-30',4,202309,16,395069,2722.98),(2241000,'2026-04-30',4,202401,16,395069,24914.24),(2241000,'2026-04-30',4,202402,16,395069,8117.75),(2241000,'2026-04-30',4,202403,16,395069,8111.75),(2241000,'2026-04-30',4,202404,16,395069,8111.75),(2241000,'2026-04-30',4,202405,16,395069,8111.75),(2241000,'2026-04-30',4,202406,16,395069,8111.75),(2241000,'2026-04-30',4,202407,16,395069,8111.75),(2241000,'2026-04-30',4,202408,16,395069,8111.75),(2241000,'2026-04-30',4,202409,16,395069,8111.75),(2241000,'2026-04-30',4,202410,16,395069,8111.75),(2241000,'2026-04-30',4,202411,16,395069,8111.75),(2241000,'2026-04-30',4,202412,16,395069,8111.75),(2241000,'2026-04-30',4,202501,16,395069,8111.75),(2241000,'2026-04-30',4,202502,16,395069,8146.88),(2241000,'2026-04-30',4,202503,16,395069,8146.88),(2241000,'2026-04-30',4,202504,16,395069,8141.49),(2241000,'2026-04-30',4,202505,16,395069,8111.75),(2241000,'2026-04-30',4,202506,16,395069,8111.75),(2241000,'2026-04-30',4,202507,16,395069,8111.75),(2241000,'2026-04-30',4,202508,16,395069,8111.75),(2241000,'2026-04-30',4,202509,16,395069,8111.75),(2241000,'2026-04-30',4,202510,16,395069,8111.75),(2241000,'2026-04-30',4,202511,16,395069,8111.75),(2241000,'2026-04-30',4,202512,16,395069,8111.75),(2241000,'2026-04-30',4,202601,16,395069,8111.75),(2241000,'2026-04-30',4,202602,11,392708,35.13),(2241000,'2026-04-30',4,202602,16,395069,8111.75),(2242000,'2026-04-30',7,202008,11,392709,35.13),(2243000,'2026-04-30',4,202602,11,392710,35.13),(2244000,'2026-04-30',12,202103,11,392711,35.13),(2245000,'2026-04-30',12,202503,11,392712,35.13),(2247000,'2026-04-17',1,202602,7,390748,4888.25),(2247000,'2026-04-17',4,202602,7,390748,8111.75),(2248000,'2026-03-31',1,202506,7,390749,4888.25),(2248000,'2026-03-31',1,202507,7,390749,4888.25),(2248000,'2026-03-31',1,202508,7,390749,4888.25),(2248000,'2026-03-31',1,202509,7,390749,4888.25),(2248000,'2026-03-31',1,202510,7,390749,4888.25),(2248000,'2026-03-31',1,202511,7,390749,4888.25),(2248000,'2026-03-31',1,202512,7,390749,4888.25),(2248000,'2026-03-31',1,202601,7,390749,4888.25),(2248000,'2026-03-31',4,202505,7,390749,12964.87),(2248000,'2026-03-31',4,202506,7,390749,8111.75),(2248000,'2026-03-31',4,202507,7,390749,8111.75),(2248000,'2026-03-31',4,202508,7,390749,8111.75),(2248000,'2026-03-31',4,202509,7,390749,8111.75),(2248000,'2026-03-31',4,202510,7,390749,8111.75),(2248000,'2026-03-31',4,202511,7,390749,8111.75),(2248000,'2026-03-31',4,202512,7,390749,8111.75),(2248000,'2026-03-31',4,202601,7,390749,1146.88),(2248000,'2026-04-01',1,202602,1,387543,4888.25),(2248000,'2026-04-01',4,202601,1,387543,6964.87),(2248000,'2026-04-01',4,202602,1,387543,8146.88),(2249000,'2026-04-30',1,202602,16,395070,4888.25),(2249000,'2026-04-30',4,202602,11,392715,35.13),(2249000,'2026-04-30',4,202602,16,395070,8076.62),(2250000,'2026-04-30',28,201411,11,392716,35.13),(2251500,'2026-04-30',4,202602,11,392718,35.13),(2252000,'2026-04-30',4,202602,11,392719,35.13),(2253000,'2026-04-06',1,202602,7,390750,4888.25),(2253000,'2026-04-06',4,202602,7,390750,8111.75),(2253500,'2026-04-30',12,202412,11,392721,12.05),(2254000,'2026-04-06',1,202602,7,390751,4888.25),(2254000,'2026-04-06',4,202602,7,390751,8111.75),(2255000,'2026-04-30',4,202602,11,392722,35.13),(2256000,'2026-04-30',4,202602,11,392723,35.13),(2257500,'2026-04-01',1,202601,7,390753,4888.25),(2257500,'2026-04-01',1,202602,7,390753,4888.25),(2257500,'2026-04-01',4,202601,7,390753,8076.62),(2257500,'2026-04-01',4,202602,7,390753,8146.88),(2260000,'2026-04-30',4,202602,11,392728,35.13),(2261000,'2026-04-30',12,202301,11,392729,35.13),(2262000,'2026-04-30',4,202602,11,392730,35.13),(2263000,'2026-04-30',4,202602,11,392731,35.13),(2263500,'2026-04-01',1,202602,7,390756,16294.16),(2263500,'2026-04-01',4,202602,7,390756,6789.12),(2263500,'2026-04-01',60,202602,7,390756,8147.08),(2263500,'2026-04-01',61,202602,7,390756,3369.64),(2263700,'2026-04-30',4,202602,11,392732,35.13),(2264000,'2026-04-09',1,202602,7,390757,4888.25),(2264000,'2026-04-09',4,202602,7,390757,8111.75),(2265000,'2026-04-06',1,202601,7,390758,4888.25),(2265000,'2026-04-06',1,202602,7,390758,4888.25),(2265000,'2026-04-06',4,202601,7,390758,8076.62),(2265000,'2026-04-06',4,202602,7,390758,8146.88),(2266000,'2026-04-30',4,202602,11,392735,35.13),(2267000,'2026-04-30',4,202602,11,392736,35.13),(2269500,'2026-03-30',1,202508,7,390761,4888.25),(2269500,'2026-03-30',1,202509,7,390761,4888.25),(2269500,'2026-03-30',1,202510,7,390761,4888.25),(2269500,'2026-03-30',1,202511,7,390761,4888.25),(2269500,'2026-03-30',1,202512,7,390761,4888.25),(2269500,'2026-03-30',1,202601,7,390761,4888.25),(2269500,'2026-03-30',1,202602,7,390761,2035.13),(2269500,'2026-03-30',4,202508,7,390761,8076.62),(2269500,'2026-03-30',4,202509,7,390761,8111.75),(2269500,'2026-03-30',4,202510,7,390761,8111.75),(2269500,'2026-03-30',4,202511,7,390761,8111.75),(2269500,'2026-03-30',4,202512,7,390761,8111.75),(2269500,'2026-03-30',4,202601,7,390761,8111.75),(2269500,'2026-03-31',1,202602,1,387410,2853.12),(2269500,'2026-03-31',4,202602,1,387410,8146.88),(2271000,'2026-04-30',4,202602,11,392740,35.13),(2272500,'2026-04-13',1,202602,7,390764,4888.25),(2272500,'2026-04-13',4,202602,7,390764,8111.75),(2274500,'2026-04-08',1,202409,7,390766,2653.12),(2274500,'2026-04-08',1,202410,7,390766,4888.25),(2274500,'2026-04-08',1,202411,7,390766,4888.25),(2274500,'2026-04-08',1,202412,7,390766,4888.25),(2274500,'2026-04-08',1,202501,7,390766,4888.25),(2274500,'2026-04-08',1,202502,7,390766,4888.25),(2274500,'2026-04-08',1,202503,7,390766,4888.25),(2274500,'2026-04-08',1,202504,7,390766,4888.25),(2274500,'2026-04-08',1,202505,7,390766,4888.25),(2274500,'2026-04-08',1,202506,7,390766,4888.25),(2274500,'2026-04-08',1,202507,7,390766,4888.25),(2274500,'2026-04-08',1,202508,7,390766,4888.25),(2274500,'2026-04-08',1,202509,7,390766,4888.25),(2274500,'2026-04-08',1,202510,7,390766,4888.25),(2274500,'2026-04-08',1,202511,7,390766,4888.25),(2274500,'2026-04-08',1,202512,7,390766,4888.25),(2274500,'2026-04-08',4,202409,7,390766,8111.75),(2274500,'2026-04-08',4,202410,7,390766,8111.75),(2274500,'2026-04-08',4,202411,7,390766,8111.75),(2274500,'2026-04-08',4,202412,7,390766,8111.75),(2274500,'2026-04-08',4,202501,7,390766,8111.75),(2274500,'2026-04-08',4,202502,7,390766,8146.88),(2274500,'2026-04-08',4,202503,7,390766,8146.88),(2274500,'2026-04-08',4,202504,7,390766,8141.49),(2274500,'2026-04-08',4,202505,7,390766,8111.75),(2274500,'2026-04-08',4,202506,7,390766,8111.75),(2274500,'2026-04-08',4,202507,7,390766,8111.75),(2274500,'2026-04-08',4,202508,7,390766,8111.75),(2274500,'2026-04-08',4,202509,7,390766,8111.75),(2274500,'2026-04-08',4,202510,7,390766,8111.75),(2274500,'2026-04-08',4,202511,7,390766,8111.75),(2274500,'2026-04-08',4,202512,7,390766,2246.88),(2274500,'2026-04-09',1,202601,1,388190,4888.25),(2274500,'2026-04-09',1,202602,1,388190,4888.25),(2274500,'2026-04-09',4,202512,1,388190,5864.87),(2274500,'2026-04-09',4,202601,1,388190,8111.75),(2274500,'2026-04-09',4,202602,1,388190,8146.88),(2275000,'2026-04-30',4,202602,11,392744,35.13),(2277000,'2026-04-07',1,202601,8,390767,4888.25),(2277000,'2026-04-07',1,202602,8,390767,4888.25),(2277000,'2026-04-07',4,202601,8,390767,8076.62),(2277000,'2026-04-07',4,202602,8,390767,8146.88),(2279000,'2026-04-30',1,202602,16,395071,4888.25),(2279000,'2026-04-30',4,202602,11,392748,35.13),(2279000,'2026-04-30',4,202602,16,395071,8076.62),(2280000,'2026-04-30',4,202602,11,392749,35.13),(2281000,'2026-04-30',7,202009,11,392750,35.13),(2282000,'2026-04-30',1,202602,16,395072,4888.25),(2282000,'2026-04-30',4,202602,11,392751,35.13),(2282000,'2026-04-30',4,202602,16,395072,8076.62),(2283000,'2026-04-30',1,202602,16,395073,4888.25),(2283000,'2026-04-30',4,202602,11,392752,35.13),(2283000,'2026-04-30',4,202602,16,395073,8076.62),(2285000,'2026-04-30',1,202602,16,395074,4888.25),(2285000,'2026-04-30',4,202602,11,392754,35.13),(2285000,'2026-04-30',4,202602,16,395074,8076.62),(2286000,'2026-04-30',4,202602,11,392755,35.13),(2287000,'2026-04-14',1,202507,7,390769,4888.25),(2287000,'2026-04-14',1,202508,7,390769,4888.25),(2287000,'2026-04-14',1,202509,7,390769,4888.25),(2287000,'2026-04-14',1,202510,7,390769,4888.25),(2287000,'2026-04-14',1,202511,7,390769,4888.25),(2287000,'2026-04-14',1,202512,7,390769,4888.25),(2287000,'2026-04-14',1,202601,7,390769,4888.25),(2287000,'2026-04-14',1,202602,7,390769,4888.25),(2287000,'2026-04-14',4,202507,7,390769,8076.62),(2287000,'2026-04-14',4,202508,7,390769,8111.75),(2287000,'2026-04-14',4,202509,7,390769,8111.75),(2287000,'2026-04-14',4,202510,7,390769,8111.75),(2287000,'2026-04-14',4,202511,7,390769,8111.75),(2287000,'2026-04-14',4,202512,7,390769,8111.75),(2287000,'2026-04-14',4,202601,7,390769,8111.75),(2287000,'2026-04-14',4,202602,7,390769,8146.88),(2289000,'2026-04-30',4,202602,11,392757,35.13),(2291000,'2026-04-30',4,202602,11,392759,35.13),(2292000,'2026-04-30',4,202602,11,392760,35.13),(2294000,'2026-04-30',26,202011,11,392762,35.13),(2295000,'2026-04-30',4,202602,11,392763,35.13),(2296000,'2026-04-30',4,202602,11,392764,35.13),(2296300,'2026-04-30',4,202602,11,392765,35.13),(2296500,'2026-04-30',4,202602,11,392766,35.13),(2297000,'2026-04-30',12,202301,11,392767,35.13),(2298000,'2026-04-30',4,202602,11,392768,35.13),(2299000,'2026-04-30',7,202007,11,392769,35.13),(2300500,'2026-04-30',4,202602,11,392771,35.13),(2302000,'2026-04-13',1,202601,7,390772,4888.25),(2302000,'2026-04-13',1,202602,7,390772,4888.25),(2302000,'2026-04-13',4,202601,7,390772,8076.62),(2302000,'2026-04-13',4,202602,7,390772,8146.88),(2302500,'2026-04-30',4,202602,11,392774,35.13),(2306000,'2026-04-30',4,202602,11,392778,35.13),(2308000,'2026-04-30',4,202602,11,392780,35.13),(2309000,'2026-04-20',1,202601,7,390774,4888.25),(2309000,'2026-04-20',1,202602,7,390774,4888.25),(2309000,'2026-04-20',4,202601,7,390774,8076.62),(2309000,'2026-04-20',4,202602,7,390774,8146.88),(2310000,'2026-04-30',4,202602,11,392782,35.13),(2311000,'2026-04-22',1,202601,7,390775,4888.25),(2311000,'2026-04-22',1,202602,7,390775,4888.25),(2311000,'2026-04-22',4,202601,7,390775,8076.62),(2311000,'2026-04-22',4,202602,7,390775,8146.88),(2313000,'2026-04-30',1,202602,16,395075,4888.25),(2313000,'2026-04-30',4,202602,11,392783,35.13),(2313000,'2026-04-30',4,202602,16,395075,8076.62),(2314000,'2026-04-09',1,202601,7,390777,4888.25),(2314000,'2026-04-09',1,202602,7,390777,4888.25),(2314000,'2026-04-09',4,202601,7,390777,8076.62),(2314000,'2026-04-09',4,202602,7,390777,8146.88),(2315000,'2026-04-30',4,202602,11,392785,35.13),(2317000,'2026-04-09',1,202602,7,390778,4888.25),(2317000,'2026-04-09',4,202602,7,390778,8111.75),(2319000,'2026-04-30',4,202602,11,392789,35.13),(2322000,'2026-04-30',4,202602,11,392792,35.13),(2323000,'2026-04-30',7,202007,11,392793,35.13),(2325000,'2026-04-30',4,202602,11,392795,35.13),(2325500,'2026-04-30',4,202602,11,392796,35.13),(2326000,'2026-04-30',4,202602,11,392797,35.13),(2328000,'2026-04-30',7,202011,11,392799,35.13),(2329000,'2026-04-30',7,202009,11,392800,35.13),(2330000,'2026-04-30',4,202602,11,392801,35.13),(2331000,'2026-04-17',1,202602,7,390782,4888.25),(2331000,'2026-04-17',4,202602,7,390782,8111.75),(2332000,'2026-04-30',4,202602,11,392804,35.13),(2333000,'2026-04-30',4,202602,11,392805,35.13),(2334500,'2026-04-30',12,202301,11,392807,35.13),(2335000,'2026-04-30',4,202602,11,392808,35.13),(2336000,'2026-04-30',4,202602,11,392809,35.13),(2338000,'2026-04-30',12,201802,11,392811,35.13),(2338500,'2026-04-30',4,202602,11,392812,35.13),(2339000,'2026-04-30',4,202602,11,392813,35.13),(2340000,'2026-04-30',4,202602,11,392814,35.13),(2341500,'2026-04-30',4,202602,11,392815,35.13),(2343000,'2026-04-30',4,202602,11,392816,35.13),(2344000,'2026-04-30',4,202602,11,392818,35.13),(2345000,'2026-04-30',4,202602,11,392819,35.13),(2346000,'2026-04-30',4,202602,11,392820,35.13),(2347000,'2026-04-30',4,202602,11,392821,35.13),(2348000,'2026-04-10',1,202602,7,390786,4888.25),(2348000,'2026-04-10',4,202602,7,390786,8111.75),(2349500,'2026-04-30',4,202602,11,392824,35.13),(2350000,'2026-04-30',7,202008,11,392825,35.13),(2352500,'2026-04-30',4,202602,11,392828,35.13),(2354000,'2026-04-01',1,202602,7,390790,4888.25),(2354000,'2026-04-01',4,202602,7,390790,8111.75),(2356000,'2026-04-06',1,202601,7,390791,4888.25),(2356000,'2026-04-06',1,202602,7,390791,4888.25),(2356000,'2026-04-06',4,202601,7,390791,8076.62),(2356000,'2026-04-06',4,202602,7,390791,8146.88),(2356500,'2026-04-15',1,202512,7,390792,4888.25),(2356500,'2026-04-15',1,202601,7,390792,4888.25),(2356500,'2026-04-15',1,202602,7,390792,4888.25),(2356500,'2026-04-15',4,202512,7,390792,8076.62),(2356500,'2026-04-15',4,202601,7,390792,8111.75),(2356500,'2026-04-15',4,202602,7,390792,8146.88),(2357000,'2026-04-30',4,202602,11,392834,35.13),(2357200,'2026-04-30',7,202009,11,392835,35.13),(2357400,'2026-04-30',4,202602,11,392836,35.13),(2357600,'2026-04-30',4,202602,11,392837,35.13),(2357800,'2026-04-30',4,202602,11,392838,35.13),(2358000,'2026-04-30',4,202602,11,392839,35.13),(2359000,'2026-04-30',4,202602,11,392840,35.13),(2360000,'2026-04-06',1,202602,7,390793,4888.25),(2360000,'2026-04-06',4,202602,7,390793,8111.75),(2361000,'2026-04-30',4,202602,11,392842,35.13),(2362000,'2026-04-30',4,202602,11,392843,35.13),(2363500,'2026-04-30',4,202602,11,392845,35.13),(2364000,'2026-04-30',4,202602,11,392846,35.13),(2365000,'2026-04-30',7,202009,11,392847,35.13),(2366000,'2026-04-30',4,202602,11,392848,35.13),(2367500,'2026-04-30',12,201701,11,392850,35.13),(2368000,'2026-04-30',28,201410,11,392851,35.13),(2371000,'2026-04-30',4,202602,11,392853,35.13),(2371500,'2026-04-30',4,202602,11,392854,35.13),(2372000,'2026-04-30',7,202009,11,392855,35.13),(2373000,'2026-04-30',12,201701,11,392856,35.13),(2375000,'2026-04-30',28,201411,11,392857,35.13),(2375500,'2026-04-30',4,202602,11,392858,35.13),(2376000,'2026-04-30',4,202602,11,392859,35.13),(2378000,'2026-04-30',4,202602,11,392860,35.13),(2379000,'2026-04-30',4,202602,11,392861,35.13),(2380000,'2026-04-07',1,202602,7,390795,4888.25),(2380000,'2026-04-07',4,202602,7,390795,8111.75),(2381000,'2026-04-30',4,202602,11,392863,35.13),(2382000,'2026-04-30',4,202602,11,392864,35.13),(2384000,'2026-04-30',4,202602,11,392866,35.13),(2385000,'2026-04-20',1,202602,7,390796,4888.25),(2385000,'2026-04-20',4,202602,7,390796,8111.75),(2386000,'2026-04-30',4,202602,11,392869,35.13),(2387000,'2026-04-30',4,202602,11,392870,35.13),(2388000,'2026-04-30',4,202602,11,392871,35.13),(2388500,'2026-04-23',1,202407,1,389227,4888.25),(2388500,'2026-04-23',1,202408,1,389227,4888.25),(2388500,'2026-04-23',1,202409,1,389227,4888.25),(2388500,'2026-04-23',1,202410,1,389227,4888.25),(2388500,'2026-04-23',1,202411,1,389227,4888.25),(2388500,'2026-04-23',1,202412,1,389227,4888.25),(2388500,'2026-04-23',1,202501,1,389227,4888.25),(2388500,'2026-04-23',1,202502,1,389227,4888.25),(2388500,'2026-04-23',1,202503,1,389227,4888.25),(2388500,'2026-04-23',1,202504,1,389227,4888.25),(2388500,'2026-04-23',1,202505,1,389227,4888.25),(2388500,'2026-04-23',1,202506,1,389227,4888.25),(2388500,'2026-04-23',1,202507,1,389227,4888.25),(2388500,'2026-04-23',1,202508,1,389227,4888.25),(2388500,'2026-04-23',1,202509,1,389227,4888.25),(2388500,'2026-04-23',1,202510,1,389227,4888.25),(2388500,'2026-04-23',1,202511,1,389227,4888.25),(2388500,'2026-04-23',1,202512,1,389227,4888.25),(2388500,'2026-04-23',1,202601,1,389227,4888.25),(2388500,'2026-04-23',1,202602,1,389227,4888.25),(2388500,'2026-04-23',4,202407,1,389227,8076.62),(2388500,'2026-04-23',4,202408,1,389227,8111.75),(2388500,'2026-04-23',4,202409,1,389227,8111.75),(2388500,'2026-04-23',4,202410,1,389227,8111.75),(2388500,'2026-04-23',4,202411,1,389227,8111.75),(2388500,'2026-04-23',4,202412,1,389227,8111.75),(2388500,'2026-04-23',4,202501,1,389227,8111.75),(2388500,'2026-04-23',4,202502,1,389227,8146.88),(2388500,'2026-04-23',4,202503,1,389227,8146.88),(2388500,'2026-04-23',4,202504,1,389227,8141.49),(2388500,'2026-04-23',4,202505,1,389227,8111.75),(2388500,'2026-04-23',4,202506,1,389227,8111.75),(2388500,'2026-04-23',4,202507,1,389227,8111.75),(2388500,'2026-04-23',4,202508,1,389227,8111.75),(2388500,'2026-04-23',4,202509,1,389227,8111.75),(2388500,'2026-04-23',4,202510,1,389227,8111.75),(2388500,'2026-04-23',4,202511,1,389227,8111.75),(2388500,'2026-04-23',4,202512,1,389227,8111.75),(2388500,'2026-04-23',4,202601,1,389227,8111.75),(2388500,'2026-04-23',4,202602,1,389227,8146.88),(2389000,'2026-04-30',26,202007,11,392872,35.13),(2390000,'2026-04-30',4,202602,11,392873,35.13),(2391000,'2026-04-30',4,202602,11,392874,35.13),(2392000,'2026-04-30',4,202602,11,392875,35.13),(2393000,'2026-04-30',28,201411,11,392876,35.13),(2394000,'2026-04-30',4,202602,11,392877,35.13),(2396000,'2026-04-30',4,202602,11,392879,35.13),(2397000,'2026-04-30',4,202602,11,392880,35.13),(2399000,'2026-04-30',4,202602,11,392882,35.13),(2400000,'2026-04-30',4,202602,11,392883,35.13),(2401000,'2026-04-30',4,202602,11,392884,35.13),(2402000,'2026-04-30',4,202602,11,392885,35.13),(2402500,'2026-04-30',4,202602,11,392886,35.13),(2403000,'2026-04-30',4,202602,11,392887,35.13),(2404000,'2026-04-30',4,202602,11,392888,35.13),(2405000,'2026-04-30',28,201411,11,392889,35.13),(2406000,'2026-04-30',4,202602,11,392890,35.13),(2408000,'2026-04-30',4,202602,11,392893,35.13),(2409000,'2026-04-30',12,202109,11,392894,35.13),(2410000,'2026-04-30',4,202602,11,392895,35.13),(2411000,'2026-04-30',4,202602,11,392896,35.13),(2412000,'2026-04-30',12,201611,11,392897,35.13),(2413000,'2026-04-30',12,202501,11,392898,43.46),(2415000,'2026-04-30',28,201411,11,392900,35.13),(2416000,'2026-04-30',4,202602,11,392901,35.13),(2417000,'2026-04-17',1,202602,7,390802,4888.25),(2417000,'2026-04-17',4,202602,7,390802,8146.88),(2417000,'2026-04-17',12,202501,7,390802,9264.87),(2418000,'2026-04-30',1,202602,16,395076,4888.25),(2418000,'2026-04-30',4,202602,11,392903,35.13),(2418000,'2026-04-30',4,202602,16,395076,8076.62),(2420000,'2026-04-30',4,202602,11,392905,35.13),(2422000,'2026-04-30',28,201411,11,392906,35.13),(2423000,'2026-04-30',4,202602,11,392907,35.13),(2424000,'2026-04-30',4,202602,11,392908,35.13),(2425000,'2026-04-30',4,202602,11,392909,35.13),(2426000,'2026-04-30',4,202602,11,392910,35.13),(2427000,'2026-04-30',12,202501,11,392911,35.17),(2428000,'2026-04-30',4,202602,11,392912,35.13),(2430000,'2026-04-30',4,202602,11,392914,35.13),(2431000,'2026-04-23',1,202601,7,390804,4888.25),(2431000,'2026-04-23',1,202602,7,390804,4888.25),(2431000,'2026-04-23',4,202601,7,390804,8076.62),(2431000,'2026-04-23',4,202602,7,390804,8146.88),(2431500,'2026-04-21',1,202602,8,390805,4888.25),(2431500,'2026-04-21',4,202602,8,390805,8111.75),(2432000,'2026-04-30',4,202602,11,392916,35.13),(2435000,'2026-04-30',4,202602,11,392918,35.13),(2436000,'2026-04-30',4,202602,11,392919,35.13),(2438000,'2026-04-30',4,202602,11,392921,35.13),(2439000,'2026-04-30',4,202602,11,392922,35.13),(2440000,'2026-04-30',4,202602,11,392923,35.13),(2442000,'2026-04-30',1,202602,16,395077,4888.25),(2442000,'2026-04-30',4,202602,11,392925,35.13),(2442000,'2026-04-30',4,202602,16,395077,8076.62),(2443000,'2026-04-30',4,202602,11,392926,35.13),(2444000,'2026-04-10',1,202511,7,390806,4888.25),(2444000,'2026-04-10',1,202512,7,390806,4888.25),(2444000,'2026-04-10',1,202601,7,390806,4888.25),(2444000,'2026-04-10',1,202602,7,390806,4888.25),(2444000,'2026-04-10',4,202511,7,390806,8076.62),(2444000,'2026-04-10',4,202512,7,390806,8111.75),(2444000,'2026-04-10',4,202601,7,390806,8111.75),(2444000,'2026-04-10',4,202602,7,390806,8146.88),(2449000,'2026-04-30',4,202602,11,392930,35.13),(2451000,'2026-04-30',4,202602,11,392931,35.13),(2452000,'2026-04-30',4,202602,11,392933,35.13),(2452500,'2026-04-30',4,202602,11,392934,35.13),(2454000,'2026-04-30',4,202602,11,392936,35.13),(2455000,'2026-04-30',12,201807,11,392937,35.13),(2455500,'2026-04-30',4,202602,11,392938,35.13),(2456000,'2026-04-30',4,202602,11,392939,35.13),(2457000,'2026-04-30',12,202501,11,392940,19.80),(2457200,'2026-04-30',1,202602,16,395078,4888.25),(2457200,'2026-04-30',4,202602,11,392941,35.13),(2457200,'2026-04-30',4,202602,16,395078,8076.62),(2457400,'2026-04-30',4,202602,11,392942,35.13),(2457600,'2026-04-30',4,202602,11,392943,35.13),(2459000,'2026-04-30',7,202009,11,392944,35.13),(2460000,'2026-04-30',12,201612,11,392945,35.13),(2461000,'2026-04-30',28,201410,11,392946,35.13),(2462000,'2026-04-30',8,201909,11,392947,35.13),(2463500,'2026-04-30',7,202007,11,392949,35.13),(2464000,'2026-04-30',4,202602,11,392950,35.13),(2465000,'2026-04-30',28,201411,11,392951,35.13),(2466000,'2026-04-30',4,202602,11,392952,35.13),(2468000,'2026-04-30',4,202602,11,392954,35.13),(2468850,'2026-04-30',4,202602,11,392955,35.13),(2469000,'2026-04-30',4,202602,11,392956,35.13),(2469500,'2026-04-30',4,202602,11,392957,35.13),(2471000,'2026-04-30',4,202602,11,392959,35.13),(2472000,'2026-04-30',4,202602,11,392960,35.13),(2473000,'2026-04-30',4,202602,11,392961,35.13),(2474000,'2026-04-30',4,202602,11,392962,35.13),(2475000,'2026-04-30',12,202501,11,392963,24.02),(2476000,'2026-04-30',4,202602,11,392964,35.13),(2478000,'2026-04-30',4,202602,11,392967,35.13),(2478300,'2026-04-30',4,202602,11,392968,35.13),(2480000,'2026-04-30',4,202602,11,392971,35.13),(2482000,'2026-04-30',4,202602,11,392972,35.13),(2483000,'2026-04-30',4,202602,11,392973,35.13),(2484000,'2026-04-08',1,202602,7,390814,4888.25),(2484000,'2026-04-08',4,202602,7,390814,8111.75),(2485000,'2026-04-30',7,202007,11,392975,35.13),(2486000,'2026-04-30',4,202602,11,392976,35.13),(2487000,'2026-04-30',1,202602,16,395079,4888.25),(2487000,'2026-04-30',4,202602,11,392977,35.13),(2487000,'2026-04-30',4,202602,16,395079,8076.62),(2490000,'2026-04-30',4,202602,11,392980,35.13),(2491000,'2026-04-28',1,202601,7,390817,4888.25),(2491000,'2026-04-28',1,202602,7,390817,4888.25),(2491000,'2026-04-28',4,202601,7,390817,8076.62),(2491000,'2026-04-28',4,202602,7,390817,8146.88),(2492000,'2026-04-09',1,202602,8,390818,4888.25),(2492000,'2026-04-09',4,202602,8,390818,8146.88),(2492000,'2026-04-09',12,202501,8,390818,10064.87),(2493000,'2026-04-06',1,202601,7,390819,4888.25),(2493000,'2026-04-06',1,202602,7,390819,4888.25),(2493000,'2026-04-06',4,202601,7,390819,8076.62),(2493000,'2026-04-06',4,202602,7,390819,8146.88),(2494000,'2026-04-30',4,202602,11,392985,35.13),(2495000,'2026-04-30',7,202009,11,392986,35.13),(2496000,'2026-04-30',4,202602,11,392987,35.13),(2497500,'2026-04-30',4,202602,11,392989,35.13),(2499000,'2026-04-30',4,202602,11,392991,35.13),(2500000,'2026-04-20',12,202501,8,390821,32700.00),(2500000,'2026-04-30',12,202501,11,392992,15.13),(2502000,'2026-04-30',4,202602,11,392993,35.13),(2503000,'2026-04-17',1,202601,8,390822,4888.25),(2503000,'2026-04-17',1,202602,8,390822,4888.25),(2503000,'2026-04-17',4,202601,8,390822,8146.88),(2503000,'2026-04-17',4,202602,8,390822,8146.88),(2503000,'2026-04-17',12,202412,8,390822,19729.74),(2504000,'2026-04-30',4,202602,11,392995,35.13),(2505000,'2026-04-29',1,202601,8,390823,4888.25),(2505000,'2026-04-29',4,202601,8,390823,5211.75),(2505000,'2026-04-29',12,202501,8,390823,19900.00),(2505000,'2026-04-30',4,202602,11,392996,5.39),(2505000,'2026-04-30',50,202601,11,392996,14.87),(2505000,'2026-04-30',50,202602,11,392996,14.87),(2506000,'2026-04-30',4,202602,11,392997,35.13),(2508000,'2026-04-30',4,202602,11,392998,35.13),(2509000,'2026-04-30',1,202602,16,395080,4888.25),(2509000,'2026-04-30',4,202602,11,392999,35.13),(2509000,'2026-04-30',4,202602,16,395080,8076.62),(2510000,'2026-04-30',4,202602,11,393000,35.13),(2512000,'2026-04-30',4,202602,11,393001,35.13),(2512500,'2026-04-14',1,202602,7,390824,888.25),(2512500,'2026-04-14',4,202602,7,390824,8111.75),(2513000,'2026-04-30',4,202602,11,393003,35.13),(2515000,'2026-04-30',12,202501,11,393005,35.13),(2516000,'2026-04-30',4,202602,11,393006,35.13),(2519000,'2026-04-30',4,202602,11,393010,35.13),(2520000,'2026-04-24',1,202602,7,390827,4888.25),(2520000,'2026-04-24',4,202602,7,390827,8111.75),(2521000,'2026-04-10',12,202107,8,390828,13000.00),(2521000,'2026-04-30',12,202107,11,393012,35.13),(2522000,'2026-04-30',7,202010,11,393013,35.13),(2524000,'2026-04-21',1,202602,7,390830,4888.25),(2524000,'2026-04-21',4,202602,7,390830,8111.75),(2525000,'2026-04-09',1,202602,7,390831,4888.25),(2525000,'2026-04-09',4,202602,7,390831,8111.75),(2528000,'2026-04-30',4,202602,11,393018,35.13),(2529000,'2026-04-30',4,202602,11,393019,35.13),(2532000,'2026-04-13',1,202507,7,390834,4888.25),(2532000,'2026-04-13',1,202508,7,390834,4888.25),(2532000,'2026-04-13',1,202509,7,390834,4888.25),(2532000,'2026-04-13',1,202510,7,390834,4888.25),(2532000,'2026-04-13',1,202511,7,390834,4888.25),(2532000,'2026-04-13',1,202512,7,390834,4888.25),(2532000,'2026-04-13',1,202601,7,390834,4888.25),(2532000,'2026-04-13',1,202602,7,390834,4888.25),(2532000,'2026-04-13',4,202507,7,390834,8076.62),(2532000,'2026-04-13',4,202508,7,390834,8111.75),(2532000,'2026-04-13',4,202509,7,390834,8111.75),(2532000,'2026-04-13',4,202510,7,390834,8111.75),(2532000,'2026-04-13',4,202511,7,390834,8111.75),(2532000,'2026-04-13',4,202512,7,390834,8111.75),(2532000,'2026-04-13',4,202601,7,390834,8111.75),(2532000,'2026-04-13',4,202602,7,390834,8146.88),(2533000,'2026-04-30',4,202602,11,393022,35.13),(2533500,'2026-04-01',1,201807,8,390835,11286.00),(2533500,'2026-04-01',1,201808,8,390835,11286.00),(2533500,'2026-04-01',1,201809,8,390835,11286.00),(2533500,'2026-04-01',1,201810,8,390835,11286.00),(2533500,'2026-04-01',1,201811,8,390835,8699.00),(2533500,'2026-04-01',7,201806,8,390835,3139.00),(2533500,'2026-04-01',7,201807,8,390835,10348.00),(2533500,'2026-04-01',7,201808,8,390835,10619.00),(2533500,'2026-04-01',7,201809,8,390835,10890.00),(2533500,'2026-04-01',7,201810,8,390835,11161.00),(2533500,'2026-04-30',7,202010,11,393023,35.13),(2534000,'2026-04-30',4,202602,11,393024,35.13),(2535000,'2026-04-30',4,202602,11,393025,35.13),(2536000,'2026-04-08',1,201406,8,390836,574.00),(2536000,'2026-04-08',1,201407,8,390836,574.00),(2536000,'2026-04-08',1,201408,8,390836,574.00),(2536000,'2026-04-08',1,201409,8,390836,574.00),(2536000,'2026-04-08',7,201406,8,390836,6212.00),(2536000,'2026-04-08',7,201407,8,390836,6212.00),(2536000,'2026-04-08',7,201408,8,390836,6212.00),(2536000,'2026-04-08',7,201409,8,390836,6212.00),(2536000,'2026-04-08',28,201405,8,390836,4231.00),(2536000,'2026-04-08',28,201406,8,390836,9059.00),(2536000,'2026-04-08',28,201407,8,390836,9059.00),(2536000,'2026-04-08',28,201408,8,390836,9059.00),(2536000,'2026-04-08',28,201409,8,390836,4448.00),(2536000,'2026-04-30',28,201411,11,393026,35.13),(2538000,'2026-04-30',28,201411,11,393028,35.13),(2539000,'2026-04-30',4,202602,11,393029,35.13),(2540000,'2026-04-01',1,202010,8,390837,3214.00),(2540000,'2026-04-01',1,202011,8,390837,11286.00),(2540000,'2026-04-01',1,202012,8,390837,11286.00),(2540000,'2026-04-01',1,202101,8,390837,3668.70),(2540000,'2026-04-01',1,202102,8,390837,3668.70),(2540000,'2026-04-01',1,202103,8,390837,3668.70),(2540000,'2026-04-01',1,202104,8,390837,3668.70),(2540000,'2026-04-01',1,202105,8,390837,3668.70),(2540000,'2026-04-01',1,202106,8,390837,3668.70),(2540000,'2026-04-01',1,202107,8,390837,3668.70),(2540000,'2026-04-01',1,202108,8,390837,2232.30),(2540000,'2026-04-01',4,202101,8,390837,6614.40),(2540000,'2026-04-01',4,202102,8,390837,6614.40),(2540000,'2026-04-01',4,202103,8,390837,6614.40),(2540000,'2026-04-01',4,202104,8,390837,6614.40),(2540000,'2026-04-01',4,202105,8,390837,6614.40),(2540000,'2026-04-01',4,202106,8,390837,6614.40),(2540000,'2026-04-01',4,202107,8,390837,6614.40),(2540000,'2026-04-30',4,202602,11,393030,35.13),(2540500,'2026-04-27',1,202512,7,390838,4888.25),(2540500,'2026-04-27',1,202601,7,390838,4888.25),(2540500,'2026-04-27',1,202602,7,390838,4888.25),(2540500,'2026-04-27',4,202512,7,390838,8076.62),(2540500,'2026-04-27',4,202601,7,390838,8111.75),(2540500,'2026-04-27',4,202602,7,390838,8146.88),(2540550,'2026-04-30',4,202602,11,393032,35.13),(2541000,'2026-04-30',4,202602,11,393033,35.13),(2542000,'2026-04-30',4,202602,11,393034,35.13),(2543000,'2026-04-30',12,202501,11,393035,20.84),(2544000,'2026-04-30',4,202602,11,393036,35.13),(2545000,'2026-04-06',1,202602,7,390839,4888.25),(2545000,'2026-04-06',4,202602,7,390839,8111.75),(2546000,'2026-04-30',4,202602,11,393038,35.13),(2547000,'2026-04-30',28,201411,11,393039,35.13),(2548000,'2026-04-30',12,201610,11,393040,35.13),(2549000,'2026-04-30',4,202602,11,393041,35.13),(2550000,'2026-04-30',12,202501,11,393042,35.13),(2551000,'2026-04-30',4,202602,11,393043,35.13),(2551500,'2026-04-30',4,202602,11,393044,35.13),(2552000,'2026-04-30',4,202602,11,393045,35.13),(2553000,'2026-04-30',4,202602,11,393046,35.13),(2554000,'2026-04-30',4,202602,11,393047,35.13),(2554500,'2026-04-30',4,202602,11,393048,35.13),(2555000,'2026-04-30',4,202602,11,393049,35.13),(2556000,'2026-04-30',4,202602,11,393050,35.13),(2557000,'2026-04-28',1,202507,7,390840,4888.25),(2557000,'2026-04-28',1,202508,7,390840,4888.25),(2557000,'2026-04-28',1,202509,7,390840,4888.25),(2557000,'2026-04-28',1,202510,7,390840,4888.25),(2557000,'2026-04-28',1,202511,7,390840,4888.25),(2557000,'2026-04-28',4,202507,7,390840,8076.62),(2557000,'2026-04-28',4,202508,7,390840,8111.75),(2557000,'2026-04-28',4,202509,7,390840,8111.75),(2557000,'2026-04-28',4,202510,7,390840,8111.75),(2557000,'2026-04-28',4,202511,7,390840,3146.88),(2557000,'2026-04-29',1,202512,1,389393,4888.25),(2557000,'2026-04-29',1,202601,1,389393,4888.25),(2557000,'2026-04-29',1,202602,1,389393,4888.25),(2557000,'2026-04-29',4,202511,1,389393,4964.87),(2557000,'2026-04-29',4,202512,1,389393,8111.75),(2557000,'2026-04-29',4,202601,1,389393,8111.75),(2557000,'2026-04-29',4,202602,1,389393,8146.88),(2558000,'2026-04-30',4,202602,11,393051,35.13),(2559000,'2026-04-30',4,202602,11,393052,35.13),(2560600,'2026-04-28',1,202601,7,390842,4888.25),(2560600,'2026-04-28',1,202602,7,390842,4888.25),(2560600,'2026-04-28',4,202601,7,390842,8076.62),(2560600,'2026-04-28',4,202602,7,390842,8146.88),(2561000,'2026-04-30',4,202602,11,393055,35.13),(2562000,'2026-04-30',4,202602,11,393056,35.13),(2563000,'2026-04-30',4,202602,11,393057,35.13),(2564000,'2026-04-30',1,202602,16,395081,4888.25),(2564000,'2026-04-30',4,202602,11,393058,35.13),(2564000,'2026-04-30',4,202602,16,395081,8076.62),(2569000,'2026-04-30',4,202602,11,393063,35.13),(2571000,'2026-04-30',4,202602,11,393065,35.13),(2572000,'2026-04-30',4,202602,11,393066,35.13),(2574000,'2026-04-30',28,201411,11,393068,35.13),(2574500,'2026-04-30',4,202602,11,393069,35.13),(2575000,'2026-04-30',4,202602,11,393070,35.13),(2576000,'2026-04-30',4,202602,11,393071,35.13),(2578500,'2026-04-30',7,202010,11,393074,35.13),(2581500,'2026-04-30',4,202602,11,393077,35.13),(2582000,'2026-04-30',28,201411,11,393078,35.13),(2583000,'2026-04-30',7,202008,11,393079,35.13),(2586000,'2026-04-30',4,202602,11,393080,35.13),(2587000,'2026-04-30',28,201411,11,393081,35.13),(2587300,'2026-04-30',4,202602,11,393082,35.13),(2587600,'2026-04-30',4,202602,11,393083,35.13),(2589000,'2026-04-30',7,202008,11,393085,35.13),(2591000,'2026-04-30',4,202602,11,393087,35.13),(2592000,'2026-04-30',4,202602,11,393088,35.13),(2593000,'2026-04-30',28,201411,11,393089,35.13),(2594000,'2026-04-30',4,202602,11,393090,35.13),(2595000,'2026-04-30',4,202602,11,393091,35.13),(2596000,'2026-04-30',4,202602,11,393092,35.13),(2597000,'2026-04-30',4,202602,11,393093,35.13),(2598000,'2026-04-30',4,202602,11,393094,35.13),(2599000,'2026-04-30',28,201410,11,393095,35.13),(2600000,'2026-04-30',7,202010,11,393096,35.13),(2600050,'2026-04-30',4,202602,11,393097,35.13),(2600150,'2026-04-01',12,202412,8,390851,49500.00),(2600200,'2026-04-30',7,202010,11,393099,35.13),(2600250,'2026-04-30',4,202602,11,393100,35.13),(2600300,'2026-04-30',4,202602,11,393101,35.13),(2600400,'2026-04-30',7,202005,11,393102,35.13),(2600450,'2026-04-30',7,202005,11,393103,35.13),(2600455,'2026-04-30',7,202010,11,393104,35.13),(2600457,'2026-04-30',4,202602,11,393105,35.13),(2600465,'2026-04-30',7,202003,11,393107,35.13),(2600500,'2026-04-30',1,202602,16,395082,4888.25),(2600500,'2026-04-30',4,202602,16,395082,7611.75),(2600520,'2026-04-10',1,202602,7,390852,16294.16),(2600520,'2026-04-10',4,202602,7,390852,61102.08),(2600520,'2026-04-10',50,202602,7,390852,5.64),(2600520,'2026-04-10',60,202602,7,390852,8147.08),(2600520,'2026-04-10',61,202602,7,390852,30551.04),(2600550,'2026-04-30',4,202602,11,393108,26.97),(2600680,'2026-04-30',7,202011,11,393110,45.94),(2600750,'2026-04-30',4,202602,11,393111,31.61),(2600900,'2026-04-22',1,202602,7,390855,4888.25),(2600900,'2026-04-22',4,202602,7,390855,5091.80),(2600900,'2026-04-22',50,202602,7,390855,19.95),(2601050,'2026-04-30',4,202602,11,393114,35.13),(2601100,'2026-04-30',7,202011,11,393115,35.13),(2601180,'2026-04-30',4,202602,11,393117,35.13),(2601250,'2026-04-30',4,202602,11,393118,35.13),(2601300,'2026-04-30',4,202602,11,393119,35.13),(2601450,'2026-04-30',50,202403,11,393121,31.04),(2601450,'2026-04-30',50,202404,11,393121,3.11),(2601600,'2026-04-16',1,202411,7,390859,4888.25),(2601600,'2026-04-16',1,202412,7,390859,4888.25),(2601600,'2026-04-16',1,202501,7,390859,4888.25),(2601600,'2026-04-16',1,202502,7,390859,4888.25),(2601600,'2026-04-16',1,202503,7,390859,4888.25),(2601600,'2026-04-16',1,202504,7,390859,4888.25),(2601600,'2026-04-16',1,202505,7,390859,4888.25),(2601600,'2026-04-16',1,202506,7,390859,4888.25),(2601600,'2026-04-16',1,202507,7,390859,4888.25),(2601600,'2026-04-16',1,202508,7,390859,4888.25),(2601600,'2026-04-16',1,202509,7,390859,4888.25),(2601600,'2026-04-16',1,202510,7,390859,4888.25),(2601600,'2026-04-16',4,202411,7,390859,7585.80),(2601600,'2026-04-16',4,202412,7,390859,7611.75),(2601600,'2026-04-16',4,202501,7,390859,7611.75),(2601600,'2026-04-16',4,202502,7,390859,7637.70),(2601600,'2026-04-16',4,202503,7,390859,7637.70),(2601600,'2026-04-16',4,202504,7,390859,7637.70),(2601600,'2026-04-16',4,202505,7,390859,7633.90),(2601600,'2026-04-16',4,202506,7,390859,7611.75),(2601600,'2026-04-16',4,202507,7,390859,7611.75),(2601600,'2026-04-16',4,202508,7,390859,7611.75),(2601600,'2026-04-16',4,202509,7,390859,7611.75),(2601600,'2026-04-16',4,202510,7,390859,7537.70),(2601600,'2026-04-17',1,202511,1,388741,4888.25),(2601600,'2026-04-17',1,202512,1,388741,4888.25),(2601600,'2026-04-17',1,202601,1,388741,4888.25),(2601600,'2026-04-17',1,202602,1,388741,4888.25),(2601600,'2026-04-17',4,202510,1,388741,74.05),(2601600,'2026-04-17',4,202511,1,388741,7611.75),(2601600,'2026-04-17',4,202512,1,388741,7611.75),(2601600,'2026-04-17',4,202601,1,388741,7611.75),(2601600,'2026-04-17',4,202602,1,388741,7637.70),(2601650,'2026-04-06',1,202601,7,390860,4888.25),(2601650,'2026-04-06',1,202602,7,390860,4888.25),(2601650,'2026-04-06',4,202601,7,390860,25098.38),(2601650,'2026-04-06',4,202602,7,390860,21725.12),(2601700,'2026-04-06',1,202601,7,390861,4888.25),(2601700,'2026-04-06',1,202602,7,390861,4888.25),(2601700,'2026-04-06',4,202601,7,390861,3564.26),(2601700,'2026-04-06',4,202602,7,390861,509.18),(2601700,'2026-04-06',50,202601,7,390861,47.49),(2601700,'2026-04-06',50,202602,7,390861,2.57),(2601750,'2026-04-06',1,202602,7,390862,11194.16),(2601750,'2026-04-06',4,202602,7,390862,32248.32),(2601750,'2026-04-06',60,202602,7,390862,8147.08),(2601750,'2026-04-06',61,202602,7,390862,16110.44),(2601850,'2026-04-30',4,202602,11,393125,35.13),(2601900,'2026-04-16',1,201910,1,388660,7338.00),(2601900,'2026-04-16',1,201911,1,388660,7338.00),(2601900,'2026-04-16',1,201912,1,388660,7338.00),(2601900,'2026-04-16',1,202001,1,388660,7338.00),(2601900,'2026-04-16',1,202002,1,388660,7338.00),(2601900,'2026-04-16',1,202003,1,388660,7338.00),(2601900,'2026-04-16',1,202004,1,388660,4892.00),(2601900,'2026-04-16',1,202005,1,388660,4892.00),(2601900,'2026-04-16',1,202006,1,388660,4892.00),(2601900,'2026-04-16',1,202007,1,388660,4892.00),(2601900,'2026-04-16',1,202008,1,388660,7338.00),(2601900,'2026-04-16',1,202009,1,388660,7338.00),(2601900,'2026-04-16',1,202010,1,388660,7338.00),(2601900,'2026-04-16',1,202011,1,388660,7338.00),(2601900,'2026-04-16',1,202012,1,388660,7338.00),(2601900,'2026-04-16',1,202101,1,388660,3668.70),(2601900,'2026-04-16',1,202102,1,388660,3668.70),(2601900,'2026-04-16',1,202103,1,388660,3668.70),(2601900,'2026-04-16',1,202104,1,388660,3668.70),(2601900,'2026-04-16',1,202105,1,388660,3668.70),(2601900,'2026-04-16',1,202106,1,388660,3668.70),(2601900,'2026-04-16',1,202107,1,388660,3668.70),(2601900,'2026-04-16',1,202108,1,388660,3668.70),(2601900,'2026-04-16',1,202109,1,388660,3668.70),(2601900,'2026-04-16',1,202110,1,388660,3668.70),(2601900,'2026-04-16',1,202111,1,388660,3668.70),(2601900,'2026-04-16',1,202112,1,388660,3668.70),(2601900,'2026-04-16',1,202201,1,388660,3668.70),(2601900,'2026-04-16',1,202202,1,388660,3668.70),(2601900,'2026-04-16',1,202203,1,388660,3668.70),(2601900,'2026-04-16',1,202204,1,388660,3668.70),(2601900,'2026-04-16',1,202205,1,388660,3668.70),(2601900,'2026-04-16',1,202206,1,388660,3668.70),(2601900,'2026-04-16',1,202207,1,388660,3668.70),(2601900,'2026-04-16',1,202208,1,388660,3668.70),(2601900,'2026-04-16',1,202209,1,388660,3968.70),(2601900,'2026-04-16',1,202210,1,388660,3968.70),(2601900,'2026-04-16',1,202211,1,388660,3968.70),(2601900,'2026-04-16',1,202212,1,388660,3968.70),(2601900,'2026-04-16',1,202301,1,388660,4484.63),(2601900,'2026-04-16',1,202302,1,388660,4484.63),(2601900,'2026-04-16',1,202303,1,388660,4484.63),(2601900,'2026-04-16',1,202304,1,388660,4484.63),(2601900,'2026-04-16',1,202305,1,388660,4484.63),(2601900,'2026-04-16',1,202306,1,388660,4484.63),(2601900,'2026-04-16',1,202307,1,388660,4484.63),(2601900,'2026-04-16',1,202308,1,388660,4484.63),(2601900,'2026-04-16',1,202309,1,388660,4484.63),(2601900,'2026-04-16',1,202310,1,388660,4484.63),(2601900,'2026-04-16',1,202311,1,388660,4484.63),(2601900,'2026-04-16',1,202312,1,388660,4484.63),(2601900,'2026-04-16',1,202401,1,388660,14948.77),(2601900,'2026-04-16',1,202402,1,388660,4888.25),(2601900,'2026-04-16',1,202403,1,388660,4888.25),(2601900,'2026-04-16',1,202404,1,388660,4888.25),(2601900,'2026-04-16',1,202405,1,388660,4888.25),(2601900,'2026-04-16',1,202406,1,388660,4888.25),(2601900,'2026-04-16',1,202407,1,388660,4888.25),(2601900,'2026-04-16',1,202408,1,388660,4888.25),(2601900,'2026-04-16',1,202409,1,388660,4888.25),(2601900,'2026-04-16',1,202410,1,388660,4888.25),(2601900,'2026-04-16',1,202411,1,388660,4888.25),(2601900,'2026-04-16',1,202412,1,388660,4888.25),(2601900,'2026-04-16',1,202501,1,388660,4888.25),(2601900,'2026-04-16',1,202502,1,388660,4888.25),(2601900,'2026-04-16',1,202503,1,388660,4888.25),(2601900,'2026-04-16',1,202504,1,388660,4888.25),(2601900,'2026-04-16',1,202505,1,388660,4888.25),(2601900,'2026-04-16',1,202506,1,388660,4888.25),(2601900,'2026-04-16',1,202507,1,388660,4888.25),(2601900,'2026-04-16',1,202508,1,388660,4888.25),(2601900,'2026-04-16',1,202509,1,388660,4888.25),(2601900,'2026-04-16',1,202510,1,388660,4888.25),(2601900,'2026-04-16',1,202511,1,388660,4888.25),(2601900,'2026-04-16',1,202512,1,388660,4888.25),(2601900,'2026-04-16',1,202601,1,388660,4888.25),(2601900,'2026-04-16',1,202602,1,388660,4888.25),(2601900,'2026-04-16',4,201909,1,388660,10110.00),(2601900,'2026-04-16',4,201910,1,388660,27560.00),(2601900,'2026-04-16',4,201911,1,388660,38584.00),(2601900,'2026-04-16',4,201912,1,388660,115752.00),(2601900,'2026-04-16',4,202001,1,388660,35828.00),(2601900,'2026-04-16',4,202002,1,388660,151580.00),(2601900,'2026-04-16',4,202003,1,388660,35828.00),(2601900,'2026-04-16',4,202004,1,388660,41340.00),(2601900,'2026-04-16',4,202005,1,388660,77168.00),(2601900,'2026-04-16',4,202006,1,388660,66144.00),(2601900,'2026-04-16',4,202007,1,388660,253552.00),(2601900,'2026-04-16',4,202008,1,388660,154336.00),(2601900,'2026-04-16',4,202009,1,388660,121264.00),(2601900,'2026-04-16',4,202010,1,388660,107484.00),(2601900,'2026-04-16',4,202011,1,388660,239772.00),(2601900,'2026-04-16',4,202012,1,388660,132288.00),(2601900,'2026-04-16',4,202101,1,388660,108586.40),(2601900,'2026-04-16',4,202102,1,388660,17638.40),(2601900,'2026-04-16',4,202103,1,388660,63112.40),(2601900,'2026-04-16',4,202104,1,388660,63112.40),(2601900,'2026-04-16',4,202105,1,388660,63112.40),(2601900,'2026-04-16',4,202106,1,388660,63112.40),(2601900,'2026-04-16',4,202107,1,388660,63112.40),(2601900,'2026-04-16',4,202108,1,388660,63112.40),(2601900,'2026-04-16',4,202109,1,388660,56222.40),(2601900,'2026-04-16',4,202110,1,388660,61734.40),(2601900,'2026-04-16',4,202111,1,388660,61734.40),(2601900,'2026-04-16',4,202112,1,388660,61734.40),(2601900,'2026-04-16',4,202201,1,388660,61734.40),(2601900,'2026-04-16',4,202202,1,388660,61734.40),(2601900,'2026-04-16',4,202203,1,388660,60356.40),(2601900,'2026-04-16',4,202204,1,388660,61734.40),(2601900,'2026-04-16',4,202205,1,388660,61734.40),(2601900,'2026-04-16',4,202206,1,388660,61734.40),(2601900,'2026-04-16',4,202207,1,388660,61734.40),(2601900,'2026-04-16',4,202208,1,388660,61734.40),(2601900,'2026-04-16',4,202209,1,388660,61734.40),(2601900,'2026-04-16',4,202210,1,388660,61734.40),(2601900,'2026-04-16',4,202211,1,388660,61734.40),(2601900,'2026-04-16',4,202212,1,388660,61734.40),(2601900,'2026-04-16',4,202301,1,388660,69759.84),(2601900,'2026-04-16',4,202302,1,388660,69715.37),(2601900,'2026-04-16',4,202303,1,388660,69759.84),(2601900,'2026-04-16',4,202304,1,388660,69759.84),(2601900,'2026-04-16',4,202305,1,388660,69759.84),(2601900,'2026-04-16',4,202306,1,388660,69759.84),(2601900,'2026-04-16',4,202307,1,388660,69759.84),(2601900,'2026-04-16',4,202308,1,388660,69759.84),(2601900,'2026-04-16',4,202309,1,388660,69759.84),(2601900,'2026-04-16',4,202310,1,388660,69759.84),(2601900,'2026-04-16',4,202311,1,388660,69759.84),(2601900,'2026-04-16',4,202312,1,388660,69759.84),(2601900,'2026-04-16',4,202401,1,388660,87199.84),(2601900,'2026-04-16',4,202402,1,388660,76038.08),(2601900,'2026-04-16',4,202403,1,388660,76038.08),(2601900,'2026-04-16',4,202404,1,388660,76038.08),(2601900,'2026-04-16',4,202405,1,388660,76038.08),(2601900,'2026-04-16',4,202406,1,388660,76038.08),(2601900,'2026-04-16',4,202407,1,388660,76038.08),(2601900,'2026-04-16',4,202408,1,388660,76038.08),(2601900,'2026-04-16',4,202409,1,388660,76038.08),(2601900,'2026-04-16',4,202410,1,388660,76038.08),(2601900,'2026-04-16',4,202411,1,388660,76038.08),(2601900,'2026-04-16',4,202412,1,388660,76038.08),(2601900,'2026-04-16',4,202501,1,388660,76038.08),(2601900,'2026-04-16',4,202502,1,388660,76038.08),(2601900,'2026-04-16',4,202503,1,388660,76038.08),(2601900,'2026-04-16',4,202504,1,388660,76038.08),(2601900,'2026-04-16',4,202505,1,388660,76038.08),(2601900,'2026-04-16',4,202506,1,388660,76038.08),(2601900,'2026-04-16',4,202507,1,388660,76038.08),(2601900,'2026-04-16',4,202508,1,388660,76038.08),(2601900,'2026-04-16',4,202509,1,388660,76038.08),(2601900,'2026-04-16',4,202510,1,388660,76038.08),(2601900,'2026-04-16',4,202511,1,388660,76038.08),(2601900,'2026-04-16',4,202512,1,388660,76038.08),(2601900,'2026-04-16',4,202601,1,388660,76038.08),(2601900,'2026-04-16',4,202602,1,388660,76038.08),(2601900,'2026-04-16',7,201909,1,388660,40793.00),(2601900,'2026-04-16',7,201910,1,388660,41631.00),(2601900,'2026-04-16',7,201911,1,388660,42733.00),(2601900,'2026-04-16',7,201912,1,388660,45687.00),(2601900,'2026-04-16',7,202001,1,388660,46723.00),(2601900,'2026-04-16',7,202002,1,388660,50537.00),(2601900,'2026-04-16',7,202003,1,388660,51573.00),(2601900,'2026-04-16',7,202004,1,388660,52683.00),(2601900,'2026-04-16',7,202005,1,388660,54653.00),(2601900,'2026-04-16',7,202006,1,388660,56359.00),(2601900,'2026-04-16',7,202007,1,388660,62559.00),(2601900,'2026-04-16',7,202008,1,388660,66441.00),(2601900,'2026-04-16',7,202009,1,388660,69527.00),(2601900,'2026-04-16',7,202010,1,388660,72283.00),(2601900,'2026-04-16',7,202011,1,388660,49837.57),(2700000,'2026-04-30',4,202602,11,393126,35.13),(2700100,'2026-04-30',4,202602,11,393127,35.13),(2700200,'2026-04-30',4,202602,11,393128,35.13),(2700300,'2026-04-30',4,202602,11,393129,35.13),(2700400,'2026-04-30',4,202602,11,393130,35.13),(2700500,'2026-04-30',4,202602,11,393131,35.13),(2700600,'2026-04-30',4,202602,11,393132,35.13),(2700700,'2026-04-30',4,202602,11,393133,35.13),(2700800,'2026-04-30',4,202602,11,393134,35.13),(2700900,'2026-04-30',4,202602,11,393135,35.13),(2701000,'2026-04-30',4,202602,11,393136,35.13),(2701100,'2026-04-30',4,202602,11,393137,35.13),(2701200,'2026-04-30',4,202602,11,393138,35.13),(2701300,'2026-04-30',4,202602,11,393139,35.13),(2701400,'2026-04-30',4,202602,11,393140,35.13),(2701500,'2026-04-30',4,202602,11,393141,35.13),(2701600,'2026-04-30',4,202602,11,393142,35.13),(2701700,'2026-04-30',4,202602,11,393143,35.13),(2701800,'2026-04-30',4,202602,11,393144,35.13),(2701900,'2026-04-30',4,202602,11,393145,35.13),(2702000,'2026-04-30',4,202602,11,393146,35.13),(2702100,'2026-04-30',4,202602,11,393147,35.13),(2702200,'2026-04-30',4,202602,11,393148,35.13),(2702300,'2026-04-30',4,202602,11,393149,35.13),(2702400,'2026-04-30',4,202602,11,393150,35.13),(2702500,'2026-04-30',4,202602,11,393151,35.13),(2702600,'2026-04-30',4,202602,11,393152,35.13),(2702700,'2026-04-30',4,202602,11,393153,35.13),(2702800,'2026-04-30',4,202602,11,393154,35.13),(2702900,'2026-04-30',4,202602,11,393155,35.13),(2703000,'2026-04-30',4,202602,11,393156,35.13),(2703100,'2026-04-30',4,202602,11,393157,35.13),(2703200,'2026-04-30',4,202602,11,393158,35.13),(2703300,'2026-04-30',4,202602,11,393159,35.13),(2703400,'2026-04-30',4,202602,11,393160,35.13),(2703500,'2026-04-30',4,202602,11,393161,35.13),(2703600,'2026-04-30',4,202602,11,393162,35.13),(2703700,'2026-04-30',4,202602,11,393163,35.13),(2703800,'2026-04-30',4,202602,11,393164,35.13),(2703900,'2026-04-30',4,202602,11,393165,35.13),(2704000,'2026-04-30',4,202602,11,393166,35.13),(2704100,'2026-04-30',4,202602,11,393167,35.13),(2704200,'2026-04-30',4,202602,11,393168,35.13),(2704300,'2026-04-30',4,202602,11,393169,35.13),(2704400,'2026-04-30',4,202602,11,393170,35.13),(2704500,'2026-04-30',4,202602,11,393171,35.13),(2704600,'2026-04-30',4,202602,11,393172,35.13),(2704700,'2026-04-30',4,202602,11,393173,35.13),(2704800,'2026-04-30',4,202602,11,393174,35.13),(2704900,'2026-04-30',4,202602,11,393175,35.13),(2705000,'2026-04-30',4,202602,11,393176,35.13),(2705100,'2026-04-30',4,202602,11,393177,35.13),(2705200,'2026-04-30',4,202602,11,393178,35.13),(2705300,'2026-04-30',4,202602,11,393179,35.13),(2705400,'2026-04-30',4,202602,11,393180,35.13),(2705500,'2026-04-30',4,202602,11,393181,35.13),(2705600,'2026-04-30',4,202602,11,393182,35.13),(2705700,'2026-04-30',4,202602,11,393183,35.13),(2705800,'2026-04-30',4,202602,11,393184,35.13),(2705900,'2026-04-30',4,202602,11,393185,35.13),(2706000,'2026-04-30',4,202602,11,393186,35.13),(2706100,'2026-04-30',4,202602,11,393187,35.13),(2706200,'2026-04-30',4,202602,11,393188,35.13),(2706300,'2026-04-30',4,202602,11,393189,35.13),(2706400,'2026-04-30',4,202602,11,393190,35.13),(2706500,'2026-04-30',4,202602,11,393191,35.13),(2706600,'2026-04-30',4,202602,11,393192,35.13),(2706700,'2026-04-30',4,202602,11,393193,35.13),(2706800,'2026-04-30',4,202602,11,393194,35.13),(2706900,'2026-04-30',4,202602,11,393195,35.13),(2707000,'2026-04-30',4,202602,11,393196,35.13),(2707100,'2026-04-30',4,202602,11,393197,35.13),(2707200,'2026-04-30',4,202602,11,393198,35.13),(2707300,'2026-04-30',4,202602,11,393199,35.13),(2707400,'2026-04-30',4,202602,11,393200,35.13),(2707500,'2026-04-30',4,202602,11,393201,35.13),(2707600,'2026-04-30',4,202602,11,393202,35.13),(2707700,'2026-04-30',4,202602,11,393203,35.13),(2707800,'2026-04-30',4,202602,11,393204,35.13),(2707900,'2026-04-30',4,202602,11,393205,35.13),(2708000,'2026-04-30',4,202602,11,393206,35.13),(2708100,'2026-04-30',4,202602,11,393207,35.13),(2708200,'2026-04-30',4,202602,11,393208,35.13),(2708300,'2026-04-30',4,202602,11,393209,35.13),(2708400,'2026-04-30',4,202602,11,393210,35.13),(2708500,'2026-04-30',4,202602,11,393211,35.13),(2708600,'2026-04-30',4,202602,11,393212,35.13),(2708700,'2026-04-30',4,202602,11,393213,35.13),(2708800,'2026-04-30',4,202602,11,393214,35.13),(2708900,'2026-04-30',4,202602,11,393215,35.13),(2709000,'2026-04-30',4,202602,11,393216,35.13),(2709100,'2026-04-30',4,202602,11,393217,35.13),(2709200,'2026-04-30',4,202602,11,393218,35.13),(2709300,'2026-04-30',4,202602,11,393219,35.13),(2709400,'2026-04-30',4,202602,11,393220,35.13),(2709500,'2026-04-30',4,202602,11,393221,35.13),(2709600,'2026-04-30',4,202602,11,393222,35.13),(2709700,'2026-04-30',4,202602,11,393223,35.13),(2709800,'2026-04-30',4,202602,11,393224,35.13),(2709900,'2026-04-30',4,202602,11,393225,35.13),(2710000,'2026-04-30',4,202602,11,393226,35.13),(2710100,'2026-04-30',4,202602,11,393227,35.13),(2710200,'2026-04-30',4,202602,11,393228,35.13),(2710300,'2026-04-30',4,202602,11,393229,35.13),(2710400,'2026-04-30',4,202602,11,393230,35.13),(2710500,'2026-04-30',4,202602,11,393231,35.13),(2710600,'2026-04-30',4,202602,11,393232,35.13),(2710700,'2026-04-30',4,202602,11,393233,35.13),(2710800,'2026-04-30',4,202602,11,393234,35.13),(2710900,'2026-04-30',4,202602,11,393235,35.13),(2711000,'2026-04-30',4,202602,11,393236,35.13),(2711100,'2026-04-30',4,202602,11,393237,35.13),(2711200,'2026-04-30',4,202602,11,393238,35.13),(2711300,'2026-04-30',4,202602,11,393239,35.13),(2711400,'2026-04-30',4,202602,11,393240,35.13),(2711500,'2026-04-30',4,202602,11,393241,35.13),(2711600,'2026-04-30',4,202602,11,393242,35.13),(2711700,'2026-04-30',4,202602,11,393243,35.13),(2711800,'2026-04-30',4,202602,11,393244,35.13),(2711900,'2026-04-30',4,202602,11,393245,35.13),(2712000,'2026-04-30',4,202602,11,393246,35.13),(2712100,'2026-04-30',4,202602,11,393247,35.13),(2712200,'2026-04-30',4,202602,11,393248,35.13),(2712300,'2026-04-30',4,202602,11,393249,35.13),(2712400,'2026-04-30',4,202602,11,393250,35.13),(2712500,'2026-04-30',4,202602,11,393251,35.13),(2712600,'2026-04-30',4,202602,11,393252,35.13),(2712700,'2026-04-30',4,202602,11,393253,35.13),(2712800,'2026-04-30',4,202602,11,393254,35.13),(2712900,'2026-04-30',4,202602,11,393255,35.13),(2713000,'2026-04-30',4,202602,11,393256,35.13),(2713100,'2026-04-30',4,202602,11,393257,35.13),(2713200,'2026-04-30',4,202602,11,393258,35.13),(2713300,'2026-04-30',4,202602,11,393259,35.13),(2713400,'2026-04-30',4,202602,11,393260,35.13),(2713500,'2026-04-30',4,202602,11,393261,35.13),(2713600,'2026-04-30',4,202602,11,393262,35.13),(2713700,'2026-04-30',4,202602,11,393263,35.13),(2713800,'2026-04-30',4,202602,11,393264,35.13),(2713900,'2026-04-30',4,202602,11,393265,35.13),(2714000,'2026-04-30',4,202602,11,393266,35.13),(2714100,'2026-04-30',4,202602,11,393267,35.13),(2714200,'2026-04-30',4,202602,11,393268,35.13),(2714300,'2026-04-30',4,202602,11,393269,35.13),(2714400,'2026-04-30',4,202602,11,393270,35.13),(2714500,'2026-04-30',4,202602,11,393271,35.13),(2714600,'2026-04-30',4,202602,11,393272,35.13),(2714700,'2026-04-30',4,202602,11,393273,35.13),(2714800,'2026-04-30',4,202602,11,393274,35.13),(2714900,'2026-04-30',4,202602,11,393275,35.13),(2715000,'2026-04-30',4,202602,11,393276,35.13),(2715100,'2026-04-30',4,202602,11,393277,35.13),(2715200,'2026-04-30',4,202602,11,393278,35.13),(2715300,'2026-04-30',4,202602,11,393279,35.13),(2715400,'2026-04-30',4,202602,11,393280,35.13),(2715500,'2026-04-30',4,202602,11,393281,35.13),(2715600,'2026-04-30',4,202602,11,393282,35.13),(2715700,'2026-04-30',4,202602,11,393283,35.13),(2715800,'2026-04-30',4,202602,11,393284,35.13),(2715900,'2026-04-30',4,202602,11,393285,35.13),(2716000,'2026-04-30',4,202602,11,393286,35.13),(2716100,'2026-04-30',4,202602,11,393287,35.13),(2716200,'2026-04-30',4,202602,11,393288,35.13),(2716300,'2026-04-30',4,202602,11,393289,35.13),(2716400,'2026-04-30',4,202602,11,393290,35.13),(2716500,'2026-04-30',4,202602,11,393291,35.13),(2716600,'2026-04-30',4,202602,11,393292,35.13),(2716700,'2026-04-30',4,202602,11,393293,35.13),(2716800,'2026-04-30',4,202602,11,393294,35.13),(2716900,'2026-04-30',4,202602,11,393295,35.13),(2717000,'2026-04-30',4,202602,11,393296,35.13),(2717100,'2026-04-30',4,202602,11,393297,35.13),(2717200,'2026-04-30',4,202602,11,393298,35.13),(2717300,'2026-04-30',4,202602,11,393299,35.13),(2717400,'2026-04-30',4,202602,11,393300,35.13),(2717500,'2026-04-30',4,202602,11,393301,35.13),(2717600,'2026-04-30',4,202602,11,393302,35.13),(2717700,'2026-04-30',4,202602,11,393303,35.13),(2717800,'2026-04-30',4,202602,11,393304,35.13),(2717900,'2026-04-30',4,202602,11,393305,35.13),(2718000,'2026-04-30',5,202602,11,393306,8.48),(2718100,'2026-04-30',4,202602,11,393307,35.13),(2718200,'2026-04-30',4,202602,11,393308,35.13),(2718300,'2026-04-30',4,202602,11,393309,35.13),(2718400,'2026-04-30',4,202602,11,393310,35.13),(2718500,'2026-04-30',4,202602,11,393311,35.13),(2718600,'2026-04-30',4,202602,11,393312,35.13),(2718700,'2026-04-30',4,202602,11,393313,35.13),(2718800,'2026-04-30',4,202602,11,393314,35.13),(2718900,'2026-04-30',4,202602,11,393315,35.13),(2719000,'2026-04-30',4,202602,11,393316,35.13),(2719100,'2026-04-30',4,202602,11,393317,35.13),(2719200,'2026-04-30',4,202602,11,393318,35.13),(2719300,'2026-04-30',4,202602,11,393319,35.13),(2719400,'2026-04-30',4,202602,11,393320,35.13),(2719500,'2026-04-30',4,202602,11,393321,35.13),(2719600,'2026-04-30',4,202602,11,393322,35.13),(2719700,'2026-04-30',4,202602,11,393323,35.13),(2719800,'2026-04-30',4,202602,11,393324,35.13),(2719900,'2026-04-30',4,202602,11,393325,35.13),(2720000,'2026-04-30',4,202602,11,393326,35.13),(2720100,'2026-04-30',4,202602,11,393327,35.13),(2720200,'2026-04-30',4,202602,11,393328,35.13),(2720300,'2026-04-30',4,202602,11,393329,35.13),(2720400,'2026-04-30',4,202602,11,393330,35.13),(2720500,'2026-04-30',4,202602,11,393331,35.13),(2720600,'2026-04-30',4,202602,11,393332,35.13),(2720700,'2026-04-30',4,202602,11,393333,35.13),(2720800,'2026-04-30',4,202602,11,393334,35.13),(2720900,'2026-04-30',4,202602,11,393335,35.13),(2721000,'2026-04-30',4,202602,11,393336,35.13),(2721100,'2026-04-30',4,202602,11,393337,35.13),(2721200,'2026-04-30',4,202602,11,393338,35.13),(2721300,'2026-04-30',4,202602,11,393339,35.13),(2721400,'2026-04-30',4,202602,11,393340,35.13),(2721500,'2026-04-30',4,202602,11,393341,35.13),(2721600,'2026-04-30',4,202602,11,393342,35.13),(2721700,'2026-04-30',4,202602,11,393343,35.13),(2721800,'2026-04-30',4,202602,11,393344,35.13),(2721900,'2026-04-30',4,202602,11,393345,35.13),(2722000,'2026-04-30',4,202602,11,393346,35.13),(2722100,'2026-04-30',4,202602,11,393347,35.13),(2722200,'2026-04-30',4,202602,11,393348,35.13),(2722300,'2026-04-30',4,202602,11,393349,35.13),(2722400,'2026-04-30',4,202602,11,393350,35.13),(2722500,'2026-04-30',4,202602,11,393351,35.13),(2722600,'2026-04-30',4,202602,11,393352,35.13),(2722700,'2026-04-30',4,202602,11,393353,35.13),(2722800,'2026-04-30',4,202602,11,393354,35.13),(2722900,'2026-04-30',4,202602,11,393355,35.13),(2723000,'2026-04-30',4,202602,11,393356,35.13),(2723100,'2026-04-30',4,202602,11,393357,35.13),(2723200,'2026-04-30',4,202602,11,393358,35.13),(2723300,'2026-04-30',4,202602,11,393359,35.13),(2723400,'2026-04-30',4,202602,11,393360,35.13),(2723500,'2026-04-30',4,202602,11,393361,35.13),(2723600,'2026-04-30',4,202602,11,393362,35.13),(2723700,'2026-04-30',4,202602,11,393363,35.13),(2723800,'2026-04-30',4,202602,11,393364,35.13),(2723900,'2026-04-30',4,202602,11,393365,35.13),(2724000,'2026-04-30',4,202602,11,393366,35.13),(2724100,'2026-04-30',4,202602,11,393367,35.13),(2724200,'2026-04-30',4,202602,11,393368,35.13),(2724300,'2026-04-30',4,202602,11,393369,35.13),(2724400,'2026-04-30',4,202602,11,393370,35.13),(2724500,'2026-04-30',4,202602,11,393371,35.13),(2724600,'2026-04-30',4,202602,11,393372,35.13),(2724700,'2026-04-30',4,202602,11,393373,35.13),(2724800,'2026-04-30',4,202602,11,393374,35.13),(2724900,'2026-04-30',4,202602,11,393375,35.13),(2725000,'2026-04-30',4,202602,11,393376,35.13),(2725100,'2026-04-30',4,202602,11,393377,35.13),(2725200,'2026-04-30',4,202602,11,393378,35.13),(2725300,'2026-04-30',4,202602,11,393379,35.13),(2725400,'2026-04-30',4,202602,11,393380,35.13),(2725500,'2026-04-30',4,202602,11,393381,35.13),(2725600,'2026-04-30',4,202602,11,393382,35.13),(2725700,'2026-04-30',4,202602,11,393383,35.13),(2725800,'2026-04-30',4,202602,11,393384,35.13),(2725900,'2026-04-30',4,202602,11,393385,35.13),(2726000,'2026-04-30',4,202602,11,393386,35.13),(2726100,'2026-04-30',4,202602,11,393387,35.13),(2726200,'2026-04-30',4,202602,11,393388,35.13),(2726300,'2026-04-30',4,202602,11,393389,35.13),(2726400,'2026-04-30',4,202602,11,393390,35.13),(2726500,'2026-04-30',4,202602,11,393391,35.13),(2726600,'2026-04-30',4,202602,11,393392,35.13),(2726700,'2026-04-30',4,202602,11,393393,35.13),(2726800,'2026-04-30',5,202602,11,393394,8.48),(2726900,'2026-04-30',5,202602,11,393395,8.48),(2727000,'2026-04-30',5,202602,11,393396,8.48),(2727100,'2026-04-30',5,202602,11,393397,8.48),(2727200,'2026-04-30',5,202602,11,393398,8.48),(2727300,'2026-04-30',5,202602,11,393399,8.48),(2727400,'2026-04-30',5,202602,11,393400,8.48),(2727500,'2026-04-30',5,202602,11,393401,8.48),(2727600,'2026-04-30',5,202602,11,393402,8.48),(2727700,'2026-04-30',5,202602,11,393403,8.48),(2727800,'2026-04-30',5,202602,11,393404,8.48),(2727900,'2026-04-30',5,202602,11,393405,8.48),(2728000,'2026-04-30',5,202602,11,393406,8.48),(2728100,'2026-04-30',5,202602,11,393407,8.48),(2728200,'2026-04-30',5,202602,11,393408,8.48),(2728300,'2026-04-30',5,202602,11,393409,8.48),(2728400,'2026-04-30',5,202602,11,393410,8.48),(2728500,'2026-04-30',5,202602,11,393411,8.48),(2728600,'2026-04-30',5,202602,11,393412,8.48),(2728700,'2026-04-30',5,202602,11,393413,8.48),(2728800,'2026-04-30',5,202602,11,393414,8.48),(2728900,'2026-04-30',5,202602,11,393415,8.48),(2729000,'2026-04-30',5,202602,11,393416,8.48),(2729100,'2026-04-30',5,202602,11,393417,8.48),(2729200,'2026-04-30',5,202602,11,393418,8.48),(2729300,'2026-04-30',5,202602,11,393419,8.48),(2729400,'2026-04-30',5,202602,11,393420,8.48),(2729500,'2026-04-30',5,202602,11,393421,8.48),(2729600,'2026-04-30',5,202602,11,393422,8.48),(2729700,'2026-04-30',5,202602,11,393423,8.48),(2729800,'2026-04-30',5,202602,11,393424,8.48),(2729900,'2026-04-30',5,202602,11,393425,8.48),(2730000,'2026-04-30',5,202602,11,393426,8.48),(2730100,'2026-04-30',5,202602,11,393427,8.48),(2730200,'2026-04-30',5,202602,11,393428,8.48),(2730300,'2026-04-30',5,202602,11,393429,8.48),(2730400,'2026-04-30',5,202602,11,393430,8.48),(2730500,'2026-04-30',5,202602,11,393431,8.48),(2730600,'2026-04-30',5,202602,11,393432,8.48),(2730700,'2026-04-30',5,202602,11,393433,8.48),(2730800,'2026-04-30',5,202602,11,393434,8.48),(2730900,'2026-04-30',5,202602,11,393435,8.48),(2731000,'2026-04-30',5,202602,11,393436,8.48),(2731200,'2026-04-30',5,202602,11,393438,8.48),(2731300,'2026-04-30',5,202602,11,393439,8.48),(2731400,'2026-04-30',5,202602,11,393440,8.48),(2731500,'2026-04-30',5,202602,11,393441,8.48),(2731600,'2026-04-30',5,202602,11,393442,8.48),(2731700,'2026-04-30',5,202602,11,393443,8.48),(2731800,'2026-04-30',5,202602,11,393444,8.48),(2731900,'2026-04-30',5,202602,11,393445,8.48),(2732000,'2026-04-30',5,202602,11,393446,8.48),(2732100,'2026-04-30',5,202602,11,393447,8.48),(2732200,'2026-04-30',5,202602,11,393448,8.48),(2732300,'2026-04-30',5,202602,11,393449,8.48),(2732400,'2026-04-30',5,202602,11,393450,8.48),(2732500,'2026-04-30',5,202602,11,393451,8.48),(2732600,'2026-04-30',5,202602,11,393452,8.48),(2732700,'2026-04-30',5,202602,11,393453,8.48),(2732800,'2026-04-30',5,202602,11,393454,8.48),(2732900,'2026-04-30',5,202602,11,393455,8.48),(2733000,'2026-04-30',5,202602,11,393456,8.48),(2733100,'2026-04-30',5,202602,11,393457,8.48),(2733200,'2026-04-30',5,202602,11,393458,8.48),(2733300,'2026-04-30',5,202602,11,393459,8.48),(2733400,'2026-04-30',5,202602,11,393460,8.48),(2733500,'2026-04-30',5,202602,11,393461,8.48),(2733600,'2026-04-30',5,202602,11,393462,8.48),(2733700,'2026-04-30',5,202602,11,393463,8.48),(2733800,'2026-04-30',5,202602,11,393464,8.48),(2733900,'2026-04-30',5,202602,11,393465,8.48),(2734000,'2026-04-30',5,202602,11,393466,8.48),(2734100,'2026-04-30',5,202602,11,393467,8.48),(2734200,'2026-04-30',5,202602,11,393468,8.48),(2734300,'2026-04-30',5,202602,11,393469,8.48),(2734400,'2026-04-30',5,202602,11,393470,8.48),(2734500,'2026-04-30',5,202602,11,393471,8.48),(2734600,'2026-04-30',5,202602,11,393472,8.48),(2734700,'2026-04-30',5,202602,11,393473,8.48),(2734800,'2026-04-30',5,202602,11,393474,8.48),(2734900,'2026-04-30',5,202602,11,393475,8.48),(2735000,'2026-04-30',5,202602,11,393476,8.48),(2735100,'2026-04-30',5,202602,11,393477,8.48),(2735200,'2026-04-30',5,202602,11,393478,8.48),(2735300,'2026-04-30',5,202602,11,393479,8.48),(2735400,'2026-04-30',5,202602,11,393480,8.48),(2735500,'2026-04-30',5,202602,11,393481,8.48),(2735600,'2026-04-30',5,202602,11,393482,8.48),(2735700,'2026-04-30',5,202602,11,393483,8.48),(2735800,'2026-04-30',5,202602,11,393484,8.48),(2735900,'2026-04-30',5,202602,11,393485,8.48),(2736000,'2026-04-30',5,202602,11,393486,8.48),(2736100,'2026-04-30',5,202602,11,393487,8.48),(2736200,'2026-04-30',5,202602,11,393488,8.48),(2736300,'2026-04-30',5,202602,11,393489,8.48),(2736400,'2026-04-30',5,202602,11,393490,8.48),(2736500,'2026-04-30',5,202602,11,393491,8.48),(2736600,'2026-04-30',5,202602,11,393492,8.48),(2736700,'2026-04-30',5,202602,11,393493,8.48),(2736800,'2026-04-30',5,202602,11,393494,8.48),(2736900,'2026-04-30',5,202602,11,393495,8.48),(2737000,'2026-04-30',5,202602,11,393496,8.48),(2737100,'2026-04-30',5,202602,11,393497,8.48),(2737200,'2026-04-30',5,202602,11,393498,8.48),(2737300,'2026-04-30',5,202602,11,393499,8.48),(2737400,'2026-04-30',5,202602,11,393500,8.48),(2737500,'2026-04-30',5,202602,11,393501,8.48),(2737600,'2026-04-30',5,202602,11,393502,8.48),(2737700,'2026-04-30',5,202602,11,393503,8.48),(2737800,'2026-04-30',5,202602,11,393504,8.48),(2737900,'2026-04-30',5,202602,11,393505,8.48),(2738000,'2026-04-30',5,202602,11,393506,8.48),(2738100,'2026-04-30',5,202602,11,393507,8.48),(2738200,'2026-04-30',5,202602,11,393508,8.48),(2738300,'2026-04-30',5,202602,11,393509,8.48),(2738400,'2026-04-30',5,202602,11,393510,8.48),(2738500,'2026-04-30',5,202602,11,393511,8.48),(2738600,'2026-04-30',5,202602,11,393512,8.48),(2738700,'2026-04-30',5,202602,11,393513,8.48),(2738800,'2026-04-30',5,202602,11,393514,8.48),(2738900,'2026-04-30',5,202602,11,393515,8.48),(2739000,'2026-04-30',5,202602,11,393516,8.48),(2739100,'2026-04-30',5,202602,11,393517,8.48),(2739200,'2026-04-30',5,202602,11,393518,8.48),(2739300,'2026-04-30',5,202602,11,393519,8.48),(2739400,'2026-04-30',5,202602,11,393520,8.48),(2739500,'2026-04-30',5,202602,11,393521,8.48),(2739600,'2026-04-30',5,202602,11,393522,8.48),(2739700,'2026-04-30',5,202602,11,393523,8.48),(2739800,'2026-04-30',5,202602,11,393524,8.48),(2739900,'2026-04-30',5,202602,11,393525,8.48),(2740000,'2026-04-30',5,202602,11,393526,8.48),(2740100,'2026-04-30',5,202602,11,393527,8.48),(2740200,'2026-04-30',5,202602,11,393528,8.48),(2740300,'2026-04-30',5,202602,11,393529,8.48),(2740400,'2026-04-30',5,202602,11,393530,8.48),(2740500,'2026-04-30',5,202602,11,393531,8.48),(2740600,'2026-04-30',5,202602,11,393532,8.48),(2740700,'2026-04-30',5,202602,11,393533,8.48),(2740800,'2026-04-30',5,202602,11,393534,8.48),(2740900,'2026-04-30',5,202602,11,393535,8.48),(2741000,'2026-04-30',5,202602,11,393536,8.48),(2741100,'2026-04-30',5,202602,11,393537,8.48),(2741200,'2026-04-30',5,202602,11,393538,8.48),(2741300,'2026-04-30',5,202602,11,393539,8.48),(2741400,'2026-04-30',5,202602,11,393540,8.48),(2741500,'2026-04-30',5,202602,11,393541,8.48),(2741600,'2026-04-30',5,202602,11,393542,8.48),(2741700,'2026-04-30',5,202602,11,393543,8.48),(2741800,'2026-04-30',5,202602,11,393544,8.48),(2741900,'2026-04-30',5,202602,11,393545,8.48),(2742000,'2026-04-30',5,202602,11,393546,8.48),(2742100,'2026-04-30',5,202602,11,393547,8.48),(2742200,'2026-04-30',5,202602,11,393548,8.48),(2742300,'2026-04-30',5,202602,11,393549,8.48),(2742400,'2026-04-30',5,202602,11,393550,8.48),(2742500,'2026-04-30',5,202602,11,393551,8.48),(2742600,'2026-04-30',5,202602,11,393552,8.48),(2742700,'2026-04-30',5,202602,11,393553,8.48),(2742800,'2026-04-30',5,202602,11,393554,8.48),(2742900,'2026-04-30',5,202602,11,393555,8.48),(2743000,'2026-04-30',5,202602,11,393556,8.48),(2743100,'2026-04-30',5,202602,11,393557,8.48),(2743200,'2026-04-30',5,202602,11,393558,8.48),(2743300,'2026-04-30',5,202602,11,393559,8.48),(2743400,'2026-04-30',5,202602,11,393560,8.48),(2743500,'2026-04-30',5,202602,11,393561,8.48),(2743600,'2026-04-30',5,202602,11,393562,8.48),(2743700,'2026-04-30',5,202602,11,393563,8.48),(2743800,'2026-04-30',5,202602,11,393564,8.48),(2743900,'2026-04-30',5,202602,11,393565,8.48),(2744000,'2026-04-30',5,202602,11,393566,8.48),(2744100,'2026-04-30',5,202602,11,393567,8.48),(2744200,'2026-04-30',5,202602,11,393568,8.48),(2744300,'2026-04-30',5,202602,11,393569,8.48),(2744400,'2026-04-30',5,202602,11,393570,8.48),(2744500,'2026-04-30',5,202602,11,393571,8.48),(2744600,'2026-04-30',5,202602,11,393572,8.48),(2744700,'2026-04-30',5,202602,11,393573,8.48),(2744800,'2026-04-30',5,202602,11,393574,8.48),(2744900,'2026-04-30',5,202602,11,393575,8.48),(2745000,'2026-04-30',5,202602,11,393576,8.48),(2745100,'2026-04-30',5,202602,11,393577,8.48),(2745200,'2026-04-30',5,202602,11,393578,8.48),(2745300,'2026-04-30',5,202602,11,393579,8.48),(2745400,'2026-04-30',5,202602,11,393580,8.48),(2745500,'2026-04-30',5,202602,11,393581,8.48),(2745600,'2026-04-30',5,202602,11,393582,8.48),(2745700,'2026-04-30',5,202602,11,393583,8.48),(2745800,'2026-04-30',5,202602,11,393584,8.48),(2745900,'2026-04-30',5,202602,11,393585,8.48),(2746000,'2026-04-30',5,202602,11,393586,8.48),(2746100,'2026-04-30',5,202602,11,393587,8.48),(2746200,'2026-04-30',5,202602,11,393588,8.48),(2746300,'2026-04-30',5,202602,11,393589,8.48),(2746400,'2026-04-30',5,202602,11,393590,8.48),(2746500,'2026-04-30',5,202602,11,393591,8.48),(2746600,'2026-04-30',5,202602,11,393592,8.48),(2746700,'2026-04-30',5,202602,11,393593,8.48),(2746800,'2026-04-30',5,202602,11,393594,8.48),(2746900,'2026-04-30',5,202602,11,393595,8.48),(2747000,'2026-04-30',5,202602,11,393596,8.48),(2747100,'2026-04-30',5,202602,11,393597,8.48),(2747200,'2026-04-30',5,202602,11,393598,8.48),(2747300,'2026-04-30',5,202602,11,393599,8.48),(2747400,'2026-04-30',5,202602,11,393600,8.48),(2747500,'2026-04-30',5,202602,11,393601,8.48),(2747600,'2026-04-30',5,202602,11,393602,8.48),(2747700,'2026-04-30',5,202602,11,393603,8.48),(2747800,'2026-04-30',5,202602,11,393604,8.48),(2747900,'2026-04-30',5,202602,11,393605,8.48),(2748000,'2026-04-30',5,202602,11,393606,8.48),(2748100,'2026-04-30',5,202602,11,393607,8.48),(2748200,'2026-04-30',5,202602,11,393608,8.48),(2748300,'2026-04-30',5,202602,11,393609,8.48),(2748400,'2026-04-30',5,202602,11,393610,8.48),(2748500,'2026-04-30',5,202602,11,393611,8.48),(2748600,'2026-04-30',5,202602,11,393612,8.48),(2748700,'2026-04-30',5,202602,11,393613,8.48),(2748800,'2026-04-30',5,202602,11,393614,8.48),(2748900,'2026-04-30',5,202602,11,393615,8.48),(2749000,'2026-04-30',5,202602,11,393616,8.48),(2749100,'2026-04-30',5,202602,11,393617,8.48),(2749200,'2026-04-30',5,202602,11,393618,8.48),(2749300,'2026-04-30',5,202602,11,393619,8.48),(2749400,'2026-04-30',5,202602,11,393620,8.48),(2749500,'2026-04-30',5,202602,11,393621,8.48),(2749600,'2026-04-30',5,202602,11,393622,8.48),(2749700,'2026-04-30',5,202602,11,393623,8.48),(2749800,'2026-04-30',5,202602,11,393624,8.48),(2749900,'2026-04-30',5,202602,11,393625,8.48),(2750000,'2026-04-30',5,202602,11,393626,8.48),(2750100,'2026-04-30',5,202602,11,393627,8.48),(2750200,'2026-04-30',5,202602,11,393628,8.48),(2750300,'2026-04-30',5,202602,11,393629,8.48),(2750400,'2026-04-30',5,202602,11,393630,8.48),(2750500,'2026-04-30',5,202602,11,393631,8.48),(2750600,'2026-04-30',5,202602,11,393632,8.48),(2750700,'2026-04-30',5,202602,11,393633,8.48),(2750800,'2026-04-30',5,202602,11,393634,8.48),(2750900,'2026-04-30',5,202602,11,393635,8.48),(2751000,'2026-04-30',5,202602,11,393636,8.48),(2751100,'2026-04-30',5,202602,11,393637,8.48),(2751200,'2026-04-30',5,202602,11,393638,8.48),(2751300,'2026-04-30',5,202602,11,393639,8.48),(2751400,'2026-04-30',5,202602,11,393640,8.48),(2751500,'2026-04-30',5,202602,11,393641,8.48),(2751600,'2026-04-30',5,202602,11,393642,8.48),(2751700,'2026-04-30',5,202602,11,393643,8.48),(2751800,'2026-04-30',5,202602,11,393644,8.48),(2751900,'2026-04-30',5,202602,11,393645,8.48),(2752000,'2026-04-30',5,202602,11,393646,8.48),(2752100,'2026-04-30',5,202602,11,393647,8.48),(2752200,'2026-04-30',5,202602,11,393648,8.48),(2752300,'2026-04-30',5,202602,11,393649,8.48),(2752400,'2026-04-30',5,202602,11,393650,8.48),(2752500,'2026-04-30',5,202602,11,393651,8.48),(2752600,'2026-04-30',5,202602,11,393652,8.48),(2752700,'2026-04-30',5,202602,11,393653,8.48),(2752800,'2026-04-30',5,202602,11,393654,8.48),(2752900,'2026-04-30',5,202602,11,393655,8.48),(2753000,'2026-04-30',5,202602,11,393656,8.48),(2753100,'2026-04-30',5,202602,11,393657,8.48),(2753200,'2026-04-30',5,202602,11,393658,8.48),(2753300,'2026-04-30',5,202602,11,393659,8.48),(2753400,'2026-04-30',5,202602,11,393660,8.48),(2753500,'2026-04-30',5,202602,11,393661,8.48),(2753600,'2026-04-30',5,202602,11,393662,8.48),(2753700,'2026-04-30',5,202602,11,393663,8.48),(2753800,'2026-04-30',5,202602,11,393664,8.48),(2753900,'2026-04-30',5,202602,11,393665,8.48),(2754000,'2026-04-30',5,202602,11,393666,8.48),(2754100,'2026-04-30',5,202602,11,393667,8.48),(2754200,'2026-04-30',5,202602,11,393668,8.48),(2754300,'2026-04-30',5,202602,11,393669,8.48),(2754400,'2026-04-30',5,202602,11,393670,8.48),(2754500,'2026-04-30',5,202602,11,393671,8.48),(2754600,'2026-04-30',5,202602,11,393672,8.48),(2754700,'2026-04-30',5,202602,11,393673,8.48),(2754800,'2026-04-30',5,202602,11,393674,8.48),(2754900,'2026-04-30',5,202602,11,393675,8.48),(2755000,'2026-04-30',5,202602,11,393676,8.48),(2755100,'2026-04-30',5,202602,11,393677,8.48),(2755200,'2026-04-30',5,202602,11,393678,8.48),(2755300,'2026-04-30',5,202602,11,393679,8.48),(2755400,'2026-04-30',5,202602,11,393680,8.48),(2755500,'2026-04-30',5,202602,11,393681,8.48),(2755600,'2026-04-30',5,202602,11,393682,8.48),(2755700,'2026-04-30',5,202602,11,393683,8.48),(2755800,'2026-04-30',5,202602,11,393684,8.48),(2755900,'2026-04-30',5,202602,11,393685,8.48),(2756000,'2026-04-30',5,202602,11,393686,8.48),(2756100,'2026-04-30',5,202602,11,393687,8.48),(2756200,'2026-04-30',5,202602,11,393688,8.48),(2756300,'2026-04-30',5,202602,11,393689,8.48),(2756400,'2026-04-30',5,202602,11,393690,8.48),(2756500,'2026-04-30',5,202602,11,393691,8.48),(2756600,'2026-04-30',5,202602,11,393692,8.48),(2756700,'2026-04-30',5,202602,11,393693,8.48),(2756800,'2026-04-30',5,202602,11,393694,8.48),(2756900,'2026-04-30',5,202602,11,393695,8.48),(2757000,'2026-04-30',5,202602,11,393696,8.48),(2757100,'2026-04-30',5,202602,11,393697,8.48),(2757200,'2026-04-30',5,202602,11,393698,8.48),(2757300,'2026-04-30',5,202602,11,393699,8.48),(2757400,'2026-04-30',5,202602,11,393700,8.48),(2757500,'2026-04-30',5,202602,11,393701,8.48),(2757600,'2026-04-30',5,202602,11,393702,8.48),(2757700,'2026-04-30',5,202602,11,393703,8.48),(2757800,'2026-04-30',5,202602,11,393704,8.48),(2757900,'2026-04-30',5,202602,11,393705,8.48),(2758000,'2026-04-30',5,202602,11,393706,8.48),(2758100,'2026-04-30',5,202602,11,393707,8.48),(2758200,'2026-04-30',5,202602,11,393708,8.48),(2758300,'2026-04-30',5,202602,11,393709,8.48),(2758400,'2026-04-30',5,202602,11,393710,8.48),(2758500,'2026-04-30',5,202602,11,393711,8.48),(2758600,'2026-04-30',5,202602,11,393712,8.48),(2758700,'2026-04-30',5,202602,11,393713,8.48),(2758800,'2026-04-30',5,202602,11,393714,8.48),(2758900,'2026-04-30',5,202602,11,393715,8.48),(2759000,'2026-04-30',5,202602,11,393716,8.48),(2759100,'2026-04-30',5,202602,11,393717,8.48),(2759200,'2026-04-30',5,202602,11,393718,8.48),(2759300,'2026-04-30',5,202602,11,393719,8.48),(2759400,'2026-04-30',5,202602,11,393720,8.48),(2759500,'2026-04-30',5,202602,11,393721,8.48),(2759600,'2026-04-30',5,202602,11,393722,8.48),(2759700,'2026-04-30',5,202602,11,393723,8.48),(2759800,'2026-04-30',5,202602,11,393724,8.48),(2759900,'2026-04-30',5,202602,11,393725,8.48),(2760000,'2026-04-30',5,202602,11,393726,8.48),(2760100,'2026-04-30',5,202602,11,393727,8.48),(2760200,'2026-04-30',5,202602,11,393728,8.48),(2760300,'2026-04-30',5,202602,11,393729,8.48),(2760400,'2026-04-30',5,202602,11,393730,8.48),(2760500,'2026-04-30',5,202602,11,393731,8.48),(2760600,'2026-04-30',5,202602,11,393732,8.48),(2760700,'2026-04-30',5,202602,11,393733,8.48),(2760800,'2026-04-30',5,202602,11,393734,8.48),(2760900,'2026-04-30',5,202602,11,393735,8.48),(2761000,'2026-04-30',5,202602,11,393736,8.48),(2761100,'2026-04-30',5,202602,11,393737,8.48),(2761200,'2026-04-30',5,202602,11,393738,8.48),(2761300,'2026-04-30',5,202602,11,393739,8.48),(2761400,'2026-04-30',5,202602,11,393740,8.48),(2761500,'2026-04-30',5,202602,11,393741,8.48),(2761600,'2026-04-30',5,202602,11,393742,8.48),(2761700,'2026-04-30',5,202602,11,393743,8.48),(2761800,'2026-04-30',5,202602,11,393744,8.48),(2761900,'2026-04-30',5,202602,11,393745,8.48),(2762000,'2026-04-30',5,202602,11,393746,8.48),(2762100,'2026-04-30',5,202602,11,393747,8.48),(2762200,'2026-04-30',5,202602,11,393748,8.48),(2762300,'2026-04-30',5,202602,11,393749,8.48),(2762400,'2026-04-30',5,202602,11,393750,8.48),(2762500,'2026-04-30',5,202602,11,393751,8.48),(2762600,'2026-04-30',5,202602,11,393752,8.48),(2762700,'2026-04-30',5,202602,11,393753,8.48),(2762800,'2026-04-30',5,202602,11,393754,8.48),(2762900,'2026-04-30',5,202602,11,393755,8.48),(2763000,'2026-04-30',5,202602,11,393756,8.48),(2763100,'2026-04-30',5,202602,11,393757,8.48),(2763200,'2026-04-30',5,202602,11,393758,8.48),(2763300,'2026-04-30',5,202602,11,393759,8.48),(2763400,'2026-04-30',5,202602,11,393760,8.48),(2763500,'2026-04-30',5,202602,11,393761,8.48),(2763600,'2026-04-30',5,202602,11,393762,8.48),(2763700,'2026-04-30',5,202602,11,393763,8.48),(2763800,'2026-04-30',5,202602,11,393764,8.48),(2763900,'2026-04-30',5,202602,11,393765,8.48),(2764000,'2026-04-30',5,202602,11,393766,8.48),(2764100,'2026-04-30',5,202602,11,393767,8.48),(2764200,'2026-04-30',5,202602,11,393768,8.48),(2764300,'2026-04-30',5,202602,11,393769,8.48),(2764400,'2026-04-30',5,202602,11,393770,8.48),(2764500,'2026-04-30',5,202602,11,393771,8.48),(2764600,'2026-04-30',5,202602,11,393772,8.48),(2764700,'2026-04-30',5,202602,11,393773,8.48),(2764800,'2026-04-30',5,202602,11,393774,8.48),(2764900,'2026-04-30',5,202602,11,393775,8.48),(2765000,'2026-04-30',5,202602,11,393776,8.48),(2765100,'2026-04-30',5,202602,11,393777,8.48),(2765200,'2026-04-30',5,202602,11,393778,8.48),(2765300,'2026-04-30',5,202602,11,393779,8.48),(2765400,'2026-04-30',5,202602,11,393780,8.48),(2765500,'2026-04-30',5,202602,11,393781,8.48),(2765600,'2026-04-30',5,202602,11,393782,8.48),(2765700,'2026-04-30',5,202602,11,393783,8.48),(2765800,'2026-04-30',5,202602,11,393784,8.48),(2765900,'2026-04-30',5,202602,11,393785,8.48),(2766000,'2026-04-30',5,202602,11,393786,8.48),(2766100,'2026-04-30',5,202602,11,393787,8.48),(2766200,'2026-04-30',5,202602,11,393788,8.48),(2766300,'2026-04-30',5,202602,11,393789,8.48),(2766400,'2026-04-30',5,202602,11,393790,8.48),(2766500,'2026-04-30',5,202602,11,393791,8.48),(2766600,'2026-04-30',5,202602,11,393792,8.48),(2766700,'2026-04-30',5,202602,11,393793,8.48),(2766800,'2026-04-30',5,202602,11,393794,8.48),(2766900,'2026-04-30',5,202602,11,393795,8.48),(2767000,'2026-04-30',5,202602,11,393796,8.48),(2767100,'2026-04-30',5,202602,11,393797,8.48),(2767200,'2026-04-30',5,202602,11,393798,8.48),(2767300,'2026-04-30',5,202602,11,393799,8.48),(2767400,'2026-04-30',5,202602,11,393800,8.48),(2767500,'2026-04-30',5,202602,11,393801,8.48),(2767600,'2026-04-30',5,202602,11,393802,8.48),(2767700,'2026-04-30',5,202602,11,393803,8.48),(2767800,'2026-04-30',5,202602,11,393804,8.48),(2767900,'2026-04-30',5,202602,11,393805,8.48),(2768000,'2026-04-30',5,202602,11,393806,8.48),(2768100,'2026-04-30',5,202602,11,393807,8.48),(2768200,'2026-04-30',5,202602,11,393808,8.48),(2768300,'2026-04-30',5,202602,11,393809,8.48),(2768400,'2026-04-30',5,202602,11,393810,8.48),(2768500,'2026-04-30',5,202602,11,393811,8.48),(2768600,'2026-04-30',5,202602,11,393812,8.48),(2768700,'2026-04-30',5,202602,11,393813,8.48),(2768800,'2026-04-30',5,202602,11,393814,8.48),(2768900,'2026-04-30',5,202602,11,393815,8.48),(2769000,'2026-04-30',5,202602,11,393816,8.48),(2769100,'2026-04-30',5,202602,11,393817,8.48),(2769200,'2026-04-30',5,202602,11,393818,8.48),(2769300,'2026-04-30',5,202602,11,393819,8.48),(2769400,'2026-04-30',5,202602,11,393820,8.48),(2769500,'2026-04-30',5,202602,11,393821,8.48),(2769600,'2026-04-30',5,202602,11,393822,8.48),(2769700,'2026-04-30',5,202602,11,393823,8.48),(2769800,'2026-04-30',5,202602,11,393824,8.48),(2769900,'2026-04-30',5,202602,11,393825,8.48),(2770000,'2026-04-30',5,202602,11,393826,8.48),(2770100,'2026-04-30',5,202602,11,393827,8.48),(2770200,'2026-04-30',5,202602,11,393828,8.48),(2770300,'2026-04-30',5,202602,11,393829,8.48),(2770400,'2026-04-30',5,202602,11,393830,8.48),(2770500,'2026-04-30',5,202602,11,393831,8.48),(2770600,'2026-04-30',5,202602,11,393832,8.48),(2770700,'2026-04-30',5,202602,11,393833,8.48),(2770800,'2026-04-30',5,202602,11,393834,8.48),(2770900,'2026-04-30',5,202602,11,393835,8.48),(2771000,'2026-04-30',5,202602,11,393836,8.48),(2771100,'2026-04-30',5,202602,11,393837,8.48),(2771200,'2026-04-30',5,202602,11,393838,8.48),(2771300,'2026-04-30',5,202602,11,393839,8.48),(2771400,'2026-04-30',5,202602,11,393840,8.48),(2771500,'2026-04-30',5,202602,11,393841,8.48),(2771600,'2026-04-30',5,202602,11,393842,8.48),(2771700,'2026-04-30',5,202602,11,393843,8.48),(2771800,'2026-04-30',5,202602,11,393844,8.48),(2771900,'2026-04-30',5,202602,11,393845,8.48),(2772000,'2026-04-30',5,202602,11,393846,8.48),(2772100,'2026-04-30',5,202602,11,393847,8.48),(2772200,'2026-04-30',5,202602,11,393848,8.48),(2772300,'2026-04-30',5,202602,11,393849,8.48),(2772400,'2026-04-30',5,202602,11,393850,8.48),(2772500,'2026-04-30',5,202602,11,393851,8.48),(2772600,'2026-04-30',5,202602,11,393852,8.48),(2772700,'2026-04-30',5,202602,11,393853,8.48),(2772800,'2026-04-30',5,202602,11,393854,8.48),(2772900,'2026-04-30',5,202602,11,393855,8.48),(2773000,'2026-04-30',5,202602,11,393856,8.48),(2773100,'2026-04-30',5,202602,11,393857,8.48),(2773200,'2026-04-30',5,202602,11,393858,8.48),(2773300,'2026-04-30',5,202602,11,393859,8.48),(2773400,'2026-04-30',5,202602,11,393860,8.48),(2773500,'2026-04-30',5,202602,11,393861,8.48),(2773600,'2026-04-30',5,202602,11,393862,8.48),(2773700,'2026-04-30',5,202602,11,393863,8.48),(2773800,'2026-04-30',5,202602,11,393864,8.48),(2773900,'2026-04-30',5,202602,11,393865,8.48),(2774000,'2026-04-30',5,202602,11,393866,8.48),(2774100,'2026-04-30',5,202602,11,393867,8.48),(2774200,'2026-04-30',5,202602,11,393868,8.48),(2774300,'2026-04-30',5,202602,11,393869,8.48),(2774400,'2026-04-30',5,202602,11,393870,8.48),(2774500,'2026-04-30',5,202602,11,393871,8.48),(2774600,'2026-04-30',5,202602,11,393872,8.48),(2774700,'2026-04-30',5,202602,11,393873,8.48),(2774800,'2026-04-30',5,202602,11,393874,8.48),(2774900,'2026-04-30',5,202602,11,393875,8.48),(2775000,'2026-04-30',5,202602,11,393876,8.48),(2775100,'2026-04-30',5,202602,11,393877,8.48),(2775200,'2026-04-30',5,202602,11,393878,8.48),(2775300,'2026-04-30',5,202602,11,393879,8.48),(2775400,'2026-04-30',5,202602,11,393880,8.48),(2775500,'2026-04-30',5,202602,11,393881,8.48),(2775600,'2026-04-30',5,202602,11,393882,8.48),(2775700,'2026-04-30',5,202602,11,393883,8.48),(2775800,'2026-04-30',5,202602,11,393884,8.48),(2775900,'2026-04-30',5,202602,11,393885,8.48),(2776000,'2026-04-30',5,202602,11,393886,8.48),(2776100,'2026-04-30',5,202602,11,393887,8.48),(2776200,'2026-04-30',5,202602,11,393888,8.48),(2776300,'2026-04-30',5,202602,11,393889,8.48),(2776400,'2026-04-30',5,202602,11,393890,8.48),(2776500,'2026-04-30',5,202602,11,393891,8.48),(2776600,'2026-04-30',5,202602,11,393892,8.48),(2776700,'2026-04-30',5,202602,11,393893,8.48),(2776800,'2026-04-30',5,202602,11,393894,8.48),(2776900,'2026-04-30',5,202602,11,393895,8.48),(2777000,'2026-04-30',5,202602,11,393896,8.48),(2777100,'2026-04-30',5,202602,11,393897,8.48),(2777200,'2026-04-30',5,202602,11,393898,8.48),(2777300,'2026-04-30',5,202602,11,393899,8.48),(2777400,'2026-04-30',5,202602,11,393900,8.48),(2777500,'2026-04-30',5,202602,11,393901,8.48),(2777600,'2026-04-30',5,202602,11,393902,8.48),(2777700,'2026-04-30',5,202602,11,393903,8.48),(2777800,'2026-04-30',5,202602,11,393904,8.48),(2777900,'2026-04-30',5,202602,11,393905,8.48),(2778000,'2026-04-30',5,202602,11,393906,8.48),(2778100,'2026-04-30',5,202602,11,393907,8.48),(2778200,'2026-04-30',5,202602,11,393908,8.48),(2778300,'2026-04-30',5,202602,11,393909,8.48),(2778400,'2026-04-30',5,202602,11,393910,8.48),(2778500,'2026-04-30',5,202602,11,393911,8.48),(2778600,'2026-04-30',5,202602,11,393912,8.48),(2778700,'2026-04-30',5,202602,11,393913,8.48),(2778800,'2026-04-30',5,202602,11,393914,8.48),(2778900,'2026-04-30',5,202602,11,393915,8.48),(2779000,'2026-04-30',5,202602,11,393916,8.48),(2779100,'2026-04-30',5,202602,11,393917,8.48),(2779200,'2026-04-30',5,202602,11,393918,8.48),(2779300,'2026-04-30',5,202602,11,393919,8.48),(2779400,'2026-04-30',5,202602,11,393920,8.48),(2779500,'2026-04-30',5,202602,11,393921,8.48),(2779600,'2026-04-30',5,202602,11,393922,8.48),(2779700,'2026-04-30',5,202602,11,393923,8.48),(2779800,'2026-04-30',5,202602,11,393924,8.48),(2779900,'2026-04-30',5,202602,11,393925,8.48),(2780000,'2026-04-30',5,202602,11,393926,8.48),(2780100,'2026-04-30',5,202602,11,393927,8.48),(2780200,'2026-04-30',5,202602,11,393928,8.48),(2780300,'2026-04-30',5,202602,11,393929,8.48),(2780400,'2026-04-30',5,202602,11,393930,8.48),(2780500,'2026-04-30',5,202602,11,393931,8.48),(2780600,'2026-04-30',5,202602,11,393932,8.48),(2780700,'2026-04-30',5,202602,11,393933,8.48),(2780800,'2026-04-30',5,202602,11,393934,8.48),(2780900,'2026-04-30',5,202602,11,393935,8.48),(2781000,'2026-04-30',5,202602,11,393936,8.48),(2781100,'2026-04-30',5,202602,11,393937,8.48),(2781200,'2026-04-30',5,202602,11,393938,8.48),(2781300,'2026-04-30',5,202602,11,393939,8.48),(2781400,'2026-04-30',5,202602,11,393940,8.48),(2781500,'2026-04-30',5,202602,11,393941,8.48),(2781600,'2026-04-30',5,202602,11,393942,8.48),(2781700,'2026-04-30',5,202602,11,393943,8.48),(2781800,'2026-04-30',5,202602,11,393944,8.48),(2781900,'2026-04-30',5,202602,11,393945,8.48),(2782000,'2026-04-30',5,202602,11,393946,8.48),(2782100,'2026-04-30',5,202602,11,393947,8.48),(2782200,'2026-04-30',5,202602,11,393948,8.48),(2782300,'2026-04-30',5,202602,11,393949,8.48),(2782400,'2026-04-30',5,202602,11,393950,8.48),(2782500,'2026-04-30',5,202602,11,393951,8.48),(2782600,'2026-04-30',5,202602,11,393952,8.48),(2782700,'2026-04-30',5,202602,11,393953,8.48),(2782800,'2026-04-30',5,202602,11,393954,8.48),(2782900,'2026-04-30',5,202602,11,393955,8.48),(2783000,'2026-04-30',5,202602,11,393956,8.48),(2783100,'2026-04-30',5,202602,11,393957,8.48),(2783200,'2026-04-30',5,202602,11,393958,8.48),(2783300,'2026-04-30',5,202602,11,393959,8.48),(2783400,'2026-04-30',5,202602,11,393960,8.48),(2783500,'2026-04-30',5,202602,11,393961,8.48),(2783600,'2026-04-30',5,202602,11,393962,8.48),(2783700,'2026-04-30',5,202602,11,393963,8.48),(2783800,'2026-04-30',5,202602,11,393964,8.48),(2783900,'2026-04-30',5,202602,11,393965,8.48),(2784000,'2026-04-30',5,202602,11,393966,8.48),(2784100,'2026-04-30',5,202602,11,393967,8.48),(2784200,'2026-04-30',5,202602,11,393968,8.48),(2784300,'2026-04-30',5,202602,11,393969,8.48),(2784400,'2026-04-30',5,202602,11,393970,8.48),(2784500,'2026-04-30',5,202602,11,393971,8.48),(2784600,'2026-04-30',5,202602,11,393972,8.48),(2784700,'2026-04-30',5,202602,11,393973,8.48),(2784800,'2026-04-30',5,202602,11,393974,8.48),(2784900,'2026-04-30',5,202602,11,393975,8.48),(2785000,'2026-04-30',5,202602,11,393976,8.48),(2785100,'2026-04-30',5,202602,11,393977,8.48),(2785200,'2026-04-30',5,202602,11,393978,8.48),(2785300,'2026-04-30',5,202602,11,393979,8.48),(2785400,'2026-04-30',5,202602,11,393980,8.48),(2785500,'2026-04-30',5,202602,11,393981,8.48),(2785600,'2026-04-30',5,202602,11,393982,8.48),(2785700,'2026-04-30',5,202602,11,393983,8.48),(2785800,'2026-04-30',5,202602,11,393984,8.48),(2785900,'2026-04-30',5,202602,11,393985,8.48),(2786000,'2026-04-30',5,202602,11,393986,8.48),(2786100,'2026-04-30',5,202602,11,393987,8.48),(2786200,'2026-04-30',5,202602,11,393988,8.48),(2786300,'2026-04-30',5,202602,11,393989,8.48),(2786400,'2026-04-30',5,202602,11,393990,8.48),(2786500,'2026-04-30',5,202602,11,393991,8.48),(2786600,'2026-04-30',5,202602,11,393992,8.48),(2786700,'2026-04-30',5,202602,11,393993,8.48),(2786800,'2026-04-30',5,202602,11,393994,8.48),(2786900,'2026-04-30',5,202602,11,393995,8.48),(2787000,'2026-04-30',5,202602,11,393996,8.48),(2787100,'2026-04-30',5,202602,11,393997,8.48),(2787200,'2026-04-30',5,202602,11,393998,8.48),(2787300,'2026-04-30',5,202602,11,393999,8.48),(2787400,'2026-04-30',5,202602,11,394000,8.48),(2787500,'2026-04-30',5,202602,11,394001,8.48),(2787600,'2026-04-30',5,202602,11,394002,8.48),(2787700,'2026-04-30',5,202602,11,394003,8.48),(2787800,'2026-04-30',5,202602,11,394004,8.48),(2787900,'2026-04-30',5,202602,11,394005,8.48),(2788000,'2026-04-30',5,202602,11,394006,8.48),(2788100,'2026-04-30',5,202602,11,394007,8.48),(2788200,'2026-04-30',5,202602,11,394008,8.48),(2788300,'2026-04-30',5,202602,11,394009,8.48),(2788400,'2026-04-30',5,202602,11,394010,8.48),(2788500,'2026-04-30',5,202602,11,394011,8.48),(2788600,'2026-04-30',5,202602,11,394012,8.48),(2788700,'2026-04-30',5,202602,11,394013,8.48),(2788800,'2026-04-30',5,202602,11,394014,8.48),(2788900,'2026-04-30',5,202602,11,394015,8.48),(2789000,'2026-04-30',5,202602,11,394016,8.48),(2789100,'2026-04-30',5,202602,11,394017,8.48),(2789200,'2026-04-30',5,202602,11,394018,8.48),(2789300,'2026-04-30',5,202602,11,394019,8.48),(2789400,'2026-04-30',5,202602,11,394020,8.48),(2789500,'2026-04-30',5,202602,11,394021,8.48),(2789600,'2026-04-30',5,202602,11,394022,8.48),(2789700,'2026-04-30',5,202602,11,394023,8.48),(2789800,'2026-04-30',5,202602,11,394024,8.48),(2789900,'2026-04-30',5,202602,11,394025,8.48),(2790000,'2026-04-30',5,202602,11,394026,8.48),(2790100,'2026-04-30',5,202602,11,394027,8.48),(2790200,'2026-04-30',5,202602,11,394028,8.48),(2790300,'2026-04-30',5,202602,11,394029,8.48),(2790400,'2026-04-30',5,202602,11,394030,8.48),(2790500,'2026-04-30',5,202602,11,394031,8.48),(2790600,'2026-04-30',5,202602,11,394032,8.48),(2790700,'2026-04-30',5,202602,11,394033,8.48),(2790800,'2026-04-30',5,202602,11,394034,8.48),(2790900,'2026-04-30',5,202602,11,394035,8.48),(2791000,'2026-04-30',5,202602,11,394036,8.48),(2791100,'2026-04-30',5,202602,11,394037,8.48),(2791200,'2026-04-30',5,202602,11,394038,8.48),(2791300,'2026-04-30',5,202602,11,394039,8.48),(2791400,'2026-04-30',5,202602,11,394040,8.48),(2791500,'2026-04-30',5,202602,11,394041,8.48),(2791600,'2026-04-30',5,202602,11,394042,8.48),(2791700,'2026-04-30',5,202602,11,394043,8.48),(2791800,'2026-04-30',5,202602,11,394044,8.48),(2791900,'2026-04-30',5,202602,11,394045,8.48),(2792000,'2026-04-30',5,202602,11,394046,8.48),(2792100,'2026-04-30',5,202602,11,394047,8.48),(2792200,'2026-04-30',5,202602,11,394048,8.48),(2792300,'2026-04-30',5,202602,11,394049,8.48),(2792400,'2026-04-30',5,202602,11,394050,8.48),(2792500,'2026-04-30',5,202602,11,394051,8.48),(2792600,'2026-04-30',5,202602,11,394052,8.48),(2792700,'2026-04-30',5,202602,11,394053,8.48),(2792800,'2026-04-30',5,202602,11,394054,8.48),(2792900,'2026-04-30',5,202602,11,394055,8.48),(2793000,'2026-04-30',5,202602,11,394056,8.48),(2793100,'2026-04-30',5,202602,11,394057,8.48),(2793200,'2026-04-30',5,202602,11,394058,8.48),(2793300,'2026-04-30',5,202602,11,394059,8.48),(2793400,'2026-04-30',5,202602,11,394060,8.48),(2793500,'2026-04-30',5,202602,11,394061,8.48),(2793600,'2026-04-30',5,202602,11,394062,8.48),(2793700,'2026-04-30',5,202602,11,394063,8.48),(2793800,'2026-04-30',5,202602,11,394064,8.48),(2793900,'2026-04-30',5,202602,11,394065,8.48),(2794000,'2026-04-30',5,202602,11,394066,8.48),(2794100,'2026-04-30',5,202602,11,394067,8.48),(2794200,'2026-04-30',5,202602,11,394068,8.48),(2794300,'2026-04-30',5,202602,11,394069,8.48),(2794400,'2026-04-30',5,202602,11,394070,8.48),(2794500,'2026-04-30',5,202602,11,394071,8.48),(2794600,'2026-04-30',5,202602,11,394072,8.48),(2794700,'2026-04-30',5,202602,11,394073,8.48),(2794800,'2026-04-30',5,202602,11,394074,8.48),(2794900,'2026-04-30',5,202602,11,394075,8.48),(2795000,'2026-04-30',5,202602,11,394076,8.48),(2795100,'2026-04-30',5,202602,11,394077,8.48),(2795200,'2026-04-30',5,202602,11,394078,8.48),(2795300,'2026-04-30',5,202602,11,394079,8.48),(2795400,'2026-04-30',5,202602,11,394080,8.48),(2795500,'2026-04-30',5,202602,11,394081,8.48),(2795600,'2026-04-30',5,202602,11,394082,8.48),(2795700,'2026-04-30',5,202602,11,394083,8.48),(2795800,'2026-04-30',5,202602,11,394084,8.48),(2795900,'2026-04-30',5,202602,11,394085,8.48),(2796000,'2026-04-30',5,202602,11,394086,8.48),(2796100,'2026-04-30',5,202602,11,394087,8.48),(2796200,'2026-04-30',5,202602,11,394088,8.48),(2796300,'2026-04-30',5,202602,11,394089,8.48),(2796400,'2026-04-30',5,202602,11,394090,8.48),(2796500,'2026-04-30',5,202602,11,394091,8.48),(2796600,'2026-04-30',5,202602,11,394092,8.48),(2796700,'2026-04-30',5,202602,11,394093,8.48),(2796800,'2026-04-30',5,202602,11,394094,8.48),(2796900,'2026-04-30',5,202602,11,394095,8.48),(2797000,'2026-04-30',5,202602,11,394096,8.48),(2797100,'2026-04-30',5,202602,11,394097,8.48),(2797200,'2026-04-30',5,202602,11,394098,8.48),(2797300,'2026-04-30',5,202602,11,394099,8.48),(2797400,'2026-04-30',5,202602,11,394100,8.48),(2797500,'2026-04-30',5,202602,11,394101,8.48),(2797600,'2026-04-30',5,202602,11,394102,8.48),(2797700,'2026-04-30',5,202602,11,394103,8.48),(2797800,'2026-04-30',5,202602,11,394104,8.48),(2797900,'2026-04-30',5,202602,11,394105,8.48),(2798000,'2026-04-30',5,202602,11,394106,8.48),(2798100,'2026-04-30',5,202602,11,394107,8.48),(2798200,'2026-04-30',5,202602,11,394108,8.48),(2798300,'2026-04-30',5,202602,11,394109,8.48),(2798400,'2026-04-30',5,202602,11,394110,8.48),(2798500,'2026-04-30',5,202602,11,394111,8.48),(2798600,'2026-04-30',5,202602,11,394112,8.48),(2798700,'2026-04-30',5,202602,11,394113,8.48),(2798800,'2026-04-30',5,202602,11,394114,8.48),(2798900,'2026-04-30',5,202602,11,394115,8.48),(2799000,'2026-04-30',5,202602,11,394116,8.48),(2799100,'2026-04-30',5,202602,11,394117,8.48),(2799200,'2026-04-30',5,202602,11,394118,8.48),(2799300,'2026-04-30',5,202602,11,394119,8.48),(2799400,'2026-04-30',5,202602,11,394120,8.48),(2799500,'2026-04-30',5,202602,11,394121,8.48),(2799600,'2026-04-30',5,202602,11,394122,8.48),(2799700,'2026-04-30',5,202602,11,394123,8.48),(2799800,'2026-04-30',5,202602,11,394124,8.48),(2799900,'2026-04-30',5,202602,11,394125,8.48),(2800000,'2026-04-30',5,202602,11,394126,8.48),(2800100,'2026-04-30',5,202602,11,394127,8.48),(2800200,'2026-04-30',5,202602,11,394128,8.48),(2800300,'2026-04-30',5,202602,11,394129,8.48),(2800400,'2026-04-30',5,202602,11,394130,8.48),(2800500,'2026-04-30',5,202602,11,394131,8.48),(2800600,'2026-04-30',5,202602,11,394132,8.48),(2800700,'2026-04-30',5,202602,11,394133,8.48),(2800800,'2026-04-30',5,202602,11,394134,8.48),(2800900,'2026-04-30',5,202602,11,394135,8.48),(2801000,'2026-04-30',5,202602,11,394136,8.48),(2801100,'2026-04-30',5,202602,11,394137,8.48),(2801200,'2026-04-30',5,202602,11,394138,8.48),(2801300,'2026-04-30',5,202602,11,394139,8.48),(2801400,'2026-04-30',5,202602,11,394140,8.48),(2801500,'2026-04-30',5,202602,11,394141,8.48),(2801600,'2026-04-30',5,202602,11,394142,8.48),(2801700,'2026-04-30',5,202602,11,394143,8.48),(2801800,'2026-04-30',5,202602,11,394144,8.48),(2801900,'2026-04-30',5,202602,11,394145,8.48),(2802000,'2026-04-30',5,202602,11,394146,8.48),(2802100,'2026-04-30',5,202602,11,394147,8.48),(2802200,'2026-04-30',5,202602,11,394148,8.48),(2802300,'2026-04-30',5,202602,11,394149,8.48),(2802400,'2026-04-30',5,202602,11,394150,8.48),(2802500,'2026-04-30',5,202602,11,394151,8.48),(2802600,'2026-04-30',5,202602,11,394152,8.48),(2802700,'2026-04-30',5,202602,11,394153,8.48),(2802800,'2026-04-30',5,202602,11,394154,8.48),(2802900,'2026-04-30',5,202602,11,394155,8.48),(2803000,'2026-04-30',5,202602,11,394156,8.48),(2803100,'2026-04-30',5,202602,11,394157,8.48),(2803200,'2026-04-30',5,202602,11,394158,8.48),(2803300,'2026-04-30',5,202602,11,394159,8.48),(2803400,'2026-04-30',5,202602,11,394160,8.48),(2803500,'2026-04-30',4,202602,11,394161,35.13),(2803600,'2026-04-30',4,202602,11,394162,35.13),(2803700,'2026-04-30',4,202602,11,394163,35.13),(2803800,'2026-04-30',4,202602,11,394164,35.13),(2803900,'2026-04-30',4,202602,11,394165,35.13),(2804000,'2026-04-30',4,202602,11,394166,35.13),(2804100,'2026-04-30',4,202602,11,394167,35.13),(2804200,'2026-04-30',4,202602,11,394168,35.13),(2804300,'2026-04-30',4,202602,11,394169,35.13),(2804400,'2026-04-30',4,202602,11,394170,35.13),(2804500,'2026-04-30',4,202602,11,394171,35.13),(2804600,'2026-04-30',4,202602,11,394172,35.13),(2804700,'2026-04-30',4,202602,11,394173,35.13),(2804800,'2026-04-30',4,202602,11,394174,35.13),(2804900,'2026-04-30',4,202602,11,394175,35.13),(2805000,'2026-04-30',4,202602,11,394176,35.13),(2805100,'2026-04-30',4,202602,11,394177,35.13),(2805200,'2026-04-30',4,202602,11,394178,35.13),(2805300,'2026-04-30',4,202602,11,394179,35.13),(2805400,'2026-04-30',4,202602,11,394180,35.13),(2805500,'2026-04-30',4,202602,11,394181,35.13),(2805600,'2026-04-30',4,202602,11,394182,35.13),(2805700,'2026-04-30',4,202602,11,394183,35.13),(2805800,'2026-04-30',4,202602,11,394184,35.13),(2805900,'2026-04-30',4,202602,11,394185,35.13),(2806000,'2026-04-30',4,202602,11,394186,35.13),(2806100,'2026-04-30',4,202602,11,394187,35.13),(2806200,'2026-04-30',4,202602,11,394188,35.13),(2806300,'2026-04-30',4,202602,11,394189,35.13),(2806400,'2026-04-30',4,202602,11,394190,35.13),(2806500,'2026-04-30',4,202602,11,394191,35.13),(2806600,'2026-04-30',4,202602,11,394192,35.13),(2806700,'2026-04-30',4,202602,11,394193,35.13),(2806800,'2026-04-30',4,202602,11,394194,35.13),(2806900,'2026-04-30',4,202602,11,394195,35.13),(2807000,'2026-04-30',4,202602,11,394196,35.13),(2807100,'2026-04-30',4,202602,11,394197,35.13),(2807200,'2026-04-30',4,202602,11,394198,35.13),(2807300,'2026-04-30',4,202602,11,394199,35.13),(2807400,'2026-04-30',4,202602,11,394200,35.13),(2807500,'2026-04-30',4,202602,11,394201,35.13),(2807600,'2026-04-30',4,202602,11,394202,35.13),(2807700,'2026-04-30',4,202602,11,394203,35.13),(2807800,'2026-04-30',4,202602,11,394204,35.13),(2807900,'2026-04-30',4,202602,11,394205,35.13),(2808000,'2026-04-30',4,202602,11,394206,35.13),(2808100,'2026-04-30',4,202602,11,394207,35.13),(2808200,'2026-04-30',4,202602,11,394208,35.13),(2808300,'2026-04-30',4,202602,11,394209,35.13),(2808400,'2026-04-30',4,202602,11,394210,35.13),(2808500,'2026-04-30',4,202602,11,394211,35.13),(2808600,'2026-04-30',4,202602,11,394212,35.13),(2808700,'2026-04-30',4,202602,11,394213,35.13),(2808800,'2026-04-30',4,202602,11,394214,35.13),(2808900,'2026-04-30',4,202602,11,394215,35.13),(2809000,'2026-04-30',4,202602,11,394216,35.13),(2809100,'2026-04-30',4,202602,11,394217,35.13),(2809200,'2026-04-30',4,202602,11,394218,35.13),(2809300,'2026-04-30',4,202602,11,394219,35.13),(2809400,'2026-04-30',4,202602,11,394220,35.13),(2809500,'2026-04-30',4,202602,11,394221,35.13),(2809600,'2026-04-30',4,202602,11,394222,35.13),(2809700,'2026-04-30',4,202602,11,394223,35.13),(2809800,'2026-04-30',4,202602,11,394224,35.13),(2809900,'2026-04-30',4,202602,11,394225,35.13),(2810000,'2026-04-30',4,202602,11,394226,35.13),(2810100,'2026-04-30',4,202602,11,394227,35.13),(2810200,'2026-04-30',4,202602,11,394228,35.13),(2810300,'2026-04-30',4,202602,11,394229,35.13),(2810400,'2026-04-30',4,202602,11,394230,35.13),(2810500,'2026-04-30',4,202602,11,394231,35.13),(2810600,'2026-04-30',4,202602,11,394232,35.13),(2810700,'2026-04-30',4,202602,11,394233,35.13),(2810800,'2026-04-30',4,202602,11,394234,35.13),(2810900,'2026-04-30',4,202602,11,394235,35.13),(2811000,'2026-04-30',4,202602,11,394236,35.13),(2811100,'2026-04-30',4,202602,11,394237,35.13),(2811200,'2026-04-30',4,202602,11,394238,35.13),(2811300,'2026-04-30',4,202602,11,394239,35.13),(2811400,'2026-04-30',4,202602,11,394240,35.13),(2811500,'2026-04-30',4,202602,11,394241,35.13),(2811600,'2026-04-30',4,202602,11,394242,35.13),(2811700,'2026-04-30',4,202602,11,394243,35.13),(2811800,'2026-04-30',4,202602,11,394244,35.13),(2811900,'2026-04-30',4,202602,11,394245,35.13),(2812000,'2026-04-30',4,202602,11,394246,35.13),(2812100,'2026-04-30',4,202602,11,394247,35.13),(2812200,'2026-04-30',4,202602,11,394248,35.13),(2812300,'2026-04-30',4,202602,11,394249,35.13),(2812400,'2026-04-30',4,202602,11,394250,35.13),(2812500,'2026-04-30',4,202602,11,394251,35.13),(2812600,'2026-04-30',4,202602,11,394252,35.13),(2812700,'2026-04-30',4,202602,11,394253,35.13),(2812800,'2026-04-30',4,202602,11,394254,35.13),(2812900,'2026-04-30',4,202602,11,394255,35.13),(2813000,'2026-04-30',4,202602,11,394256,35.13),(2813100,'2026-04-30',4,202602,11,394257,35.13),(2813200,'2026-04-30',4,202602,11,394258,35.13),(2813300,'2026-04-30',4,202602,11,394259,35.13),(2813400,'2026-04-30',4,202602,11,394260,35.13),(2813500,'2026-04-30',4,202602,11,394261,35.13),(2813600,'2026-04-30',4,202602,11,394262,35.13),(2813700,'2026-04-30',4,202602,11,394263,35.13),(2813800,'2026-04-30',4,202602,11,394264,35.13),(2813900,'2026-04-30',4,202602,11,394265,35.13),(2814000,'2026-04-30',4,202602,11,394266,35.13),(2814100,'2026-04-30',4,202602,11,394267,35.13),(2814200,'2026-04-30',4,202602,11,394268,35.13),(2814300,'2026-04-30',4,202602,11,394269,35.13),(2814400,'2026-04-30',4,202602,11,394270,35.13),(2814500,'2026-04-30',4,202602,11,394271,35.13),(2814600,'2026-04-30',4,202602,11,394272,35.13),(2814700,'2026-04-30',4,202602,11,394273,35.13),(2814800,'2026-04-30',4,202602,11,394274,35.13),(2814900,'2026-04-30',4,202602,11,394275,35.13),(2815000,'2026-04-30',4,202602,11,394276,35.13),(2815100,'2026-04-30',4,202602,11,394277,35.13),(2815200,'2026-04-30',4,202602,11,394278,35.13),(2815300,'2026-04-30',4,202602,11,394279,35.13),(2815400,'2026-04-30',4,202602,11,394280,35.13),(2815500,'2026-04-30',4,202602,11,394281,35.13),(2815600,'2026-04-30',4,202602,11,394282,35.13),(2815700,'2026-04-30',4,202602,11,394283,35.13),(2815800,'2026-04-30',4,202602,11,394284,35.13),(2815900,'2026-04-30',4,202602,11,394285,35.13),(2816000,'2026-04-30',4,202602,11,394286,35.13),(2816100,'2026-04-30',4,202602,11,394287,35.13),(2816200,'2026-04-30',4,202602,11,394288,35.13),(2816300,'2026-04-30',4,202602,11,394289,35.13),(2816400,'2026-04-30',4,202602,11,394290,35.13),(2816500,'2026-04-30',4,202602,11,394291,35.13),(2816600,'2026-04-30',4,202602,11,394292,35.13),(2816700,'2026-04-30',4,202602,11,394293,35.13),(2816800,'2026-04-30',4,202602,11,394294,35.13),(2816900,'2026-04-30',4,202602,11,394295,35.13),(2817000,'2026-04-30',4,202602,11,394296,35.13),(2817100,'2026-04-30',4,202602,11,394297,35.13),(2817200,'2026-04-30',4,202602,11,394298,35.13),(2817300,'2026-04-30',4,202602,11,394299,35.13),(2817400,'2026-04-30',4,202602,11,394300,35.13),(2817500,'2026-04-30',4,202602,11,394301,35.13),(2817600,'2026-04-30',4,202602,11,394302,35.13),(2817700,'2026-04-30',4,202602,11,394303,35.13),(2817800,'2026-04-30',4,202602,11,394304,35.13),(2817900,'2026-04-30',4,202602,11,394305,35.13),(2818000,'2026-04-30',4,202602,11,394306,35.13),(2818100,'2026-04-30',4,202602,11,394307,35.13),(2818200,'2026-04-30',4,202602,11,394308,35.13),(2818300,'2026-04-30',4,202602,11,394309,35.13),(2818400,'2026-04-30',4,202602,11,394310,35.13),(2818500,'2026-04-30',4,202602,11,394311,35.13),(2818600,'2026-04-30',4,202602,11,394312,35.13),(2818700,'2026-04-30',4,202602,11,394313,35.13),(2818800,'2026-04-30',4,202602,11,394314,35.13),(2818900,'2026-04-30',4,202602,11,394315,35.13),(2819000,'2026-04-30',4,202602,11,394316,35.13),(2819100,'2026-04-30',4,202602,11,394317,35.13),(2819200,'2026-04-30',4,202602,11,394318,35.13),(2819300,'2026-04-30',4,202602,11,394319,35.13),(2819400,'2026-04-30',4,202602,11,394320,35.13),(2819500,'2026-04-30',4,202602,11,394321,35.13),(2819600,'2026-04-30',4,202602,11,394322,35.13),(2819700,'2026-04-30',4,202602,11,394323,35.13),(2819800,'2026-04-30',4,202602,11,394324,35.13),(2819900,'2026-04-30',4,202602,11,394325,35.13),(2820000,'2026-04-30',4,202602,11,394326,35.13),(2820100,'2026-04-30',4,202602,11,394327,35.13),(2820200,'2026-04-30',4,202602,11,394328,35.13),(2820300,'2026-04-30',4,202602,11,394329,35.13),(2820400,'2026-04-30',4,202602,11,394330,35.13),(2820500,'2026-04-30',4,202602,11,394331,35.13),(2820600,'2026-04-30',4,202602,11,394332,35.13),(2820700,'2026-04-30',4,202602,11,394333,35.13),(2820800,'2026-04-30',4,202602,11,394334,35.13),(2820900,'2026-04-30',4,202602,11,394335,35.13),(2821000,'2026-04-30',4,202602,11,394336,35.13),(2821100,'2026-04-30',4,202602,11,394337,35.13),(2821200,'2026-04-30',4,202602,11,394338,35.13),(2821300,'2026-04-30',4,202602,11,394339,35.13),(2821400,'2026-04-30',4,202602,11,394340,35.13),(2821500,'2026-04-30',4,202602,11,394341,35.13),(2821600,'2026-04-30',4,202602,11,394342,35.13),(2821700,'2026-04-30',4,202602,11,394343,35.13),(2821800,'2026-04-30',4,202602,11,394344,35.13),(2821900,'2026-04-30',4,202602,11,394345,35.13),(2822000,'2026-04-30',4,202602,11,394346,35.13),(2822100,'2026-04-30',4,202602,11,394347,35.13),(2822200,'2026-04-30',4,202602,11,394348,35.13),(2822300,'2026-04-30',4,202602,11,394349,35.13),(2822400,'2026-04-30',4,202602,11,394350,35.13),(2822500,'2026-04-30',4,202602,11,394351,35.13),(2822600,'2026-04-30',4,202602,11,394352,35.13),(2822700,'2026-04-30',4,202602,11,394353,35.13),(2822800,'2026-04-30',4,202602,11,394354,35.13),(2822900,'2026-04-30',4,202602,11,394355,35.13),(2823000,'2026-04-30',4,202602,11,394356,35.13),(2823100,'2026-04-30',4,202602,11,394357,35.13),(2823200,'2026-04-30',4,202602,11,394358,35.13),(2823300,'2026-04-30',4,202602,11,394359,35.13),(2823400,'2026-04-30',4,202602,11,394360,35.13),(2823500,'2026-04-30',4,202602,11,394361,35.13),(2823600,'2026-04-30',4,202602,11,394362,35.13),(2823700,'2026-04-30',4,202602,11,394363,35.13),(2823800,'2026-04-30',4,202602,11,394364,35.13),(2823900,'2026-04-30',4,202602,11,394365,35.13),(2824000,'2026-04-30',4,202602,11,394366,35.13),(2824100,'2026-04-30',4,202602,11,394367,35.13),(2824200,'2026-04-30',4,202602,11,394368,35.13),(2824300,'2026-04-30',4,202602,11,394369,35.13),(2824400,'2026-04-30',4,202602,11,394370,35.13),(2824500,'2026-04-30',4,202602,11,394371,35.13),(2824600,'2026-04-30',4,202602,11,394372,35.13),(2824700,'2026-04-30',4,202602,11,394373,35.13),(2824800,'2026-04-30',4,202602,11,394374,35.13),(2824900,'2026-04-30',4,202602,11,394375,35.13),(2825000,'2026-04-30',4,202602,11,394376,35.13),(2825100,'2026-04-30',4,202602,11,394377,35.13),(2825200,'2026-04-30',4,202602,11,394378,35.13),(2825300,'2026-04-30',4,202602,11,394379,35.13),(2825400,'2026-04-30',4,202602,11,394380,35.13),(2825500,'2026-04-30',4,202602,11,394381,35.13),(2825600,'2026-04-30',4,202602,11,394382,35.13),(2825700,'2026-04-30',4,202602,11,394383,35.13),(2825800,'2026-04-30',4,202602,11,394384,35.13),(2825900,'2026-04-30',4,202602,11,394385,35.13),(2826000,'2026-04-30',4,202602,11,394386,35.13),(2826100,'2026-04-30',4,202602,11,394387,35.13),(2826200,'2026-04-30',4,202602,11,394388,35.13),(2826300,'2026-04-30',4,202602,11,394389,35.13),(2826400,'2026-04-30',4,202602,11,394390,35.13),(2826500,'2026-04-30',4,202602,11,394391,35.13),(2826600,'2026-04-30',4,202602,11,394392,35.13),(2826700,'2026-04-30',4,202602,11,394393,35.13),(2826800,'2026-04-30',4,202602,11,394394,35.13),(2826900,'2026-04-30',4,202602,11,394395,35.13),(2827000,'2026-04-30',4,202602,11,394396,35.13),(2827100,'2026-04-30',4,202602,11,394397,35.13),(2827200,'2026-04-30',4,202602,11,394398,35.13),(2827300,'2026-04-30',4,202602,11,394399,35.13),(2827400,'2026-04-30',4,202602,11,394400,35.13),(2827500,'2026-04-30',4,202602,11,394401,35.13),(2827600,'2026-04-30',4,202602,11,394402,35.13),(2827700,'2026-04-30',4,202602,11,394403,35.13),(2827800,'2026-04-30',4,202602,11,394404,35.13),(2827900,'2026-04-30',4,202602,11,394405,35.13),(2828000,'2026-04-30',4,202602,11,394406,35.13),(2828100,'2026-04-30',4,202602,11,394407,35.13),(2828200,'2026-04-30',4,202602,11,394408,35.13),(2828300,'2026-04-30',4,202602,11,394409,35.13),(2828400,'2026-04-30',4,202602,11,394410,35.13),(2828500,'2026-04-30',4,202602,11,394411,35.13),(2828600,'2026-04-30',4,202602,11,394412,35.13),(2828700,'2026-04-30',4,202602,11,394413,35.13),(2828800,'2026-04-30',4,202602,11,394414,35.13),(2828900,'2026-04-30',4,202602,11,394415,35.13),(2829000,'2026-04-30',4,202602,11,394416,35.13),(2829100,'2026-04-30',4,202602,11,394417,35.13),(2829200,'2026-04-30',4,202602,11,394418,35.13),(2829300,'2026-04-30',4,202602,11,394419,35.13),(2829400,'2026-04-30',4,202602,11,394420,35.13),(2829500,'2026-04-30',4,202602,11,394421,35.13),(2829600,'2026-04-30',4,202602,11,394422,35.13),(2829700,'2026-04-30',4,202602,11,394423,35.13),(2829800,'2026-04-30',4,202602,11,394424,35.13),(2829900,'2026-04-30',4,202602,11,394425,35.13),(2830000,'2026-04-30',4,202602,11,394426,35.13),(2830100,'2026-04-30',4,202602,11,394427,35.13),(2830200,'2026-04-30',4,202602,11,394428,35.13),(2830300,'2026-04-30',4,202602,11,394429,35.13),(2830400,'2026-04-30',4,202602,11,394430,35.13),(2830500,'2026-04-30',4,202602,11,394431,35.13),(2830600,'2026-04-30',4,202602,11,394432,35.13),(2830700,'2026-04-30',4,202602,11,394433,35.13),(2830800,'2026-04-30',4,202602,11,394434,35.13),(2830900,'2026-04-30',4,202602,11,394435,35.13),(2831000,'2026-04-30',4,202602,11,394436,35.13),(2831100,'2026-04-30',4,202602,11,394437,35.13),(2831200,'2026-04-30',4,202602,11,394438,35.13),(2831300,'2026-04-30',4,202602,11,394439,35.13),(2831400,'2026-04-30',4,202602,11,394440,35.13),(2831500,'2026-04-30',4,202602,11,394441,35.13),(2831600,'2026-04-30',4,202602,11,394442,35.13),(2831700,'2026-04-30',4,202602,11,394443,35.13),(2831800,'2026-04-30',4,202602,11,394444,35.13),(2831900,'2026-04-30',4,202602,11,394445,35.13),(2832000,'2026-04-30',4,202602,11,394446,35.13),(2832100,'2026-04-30',4,202602,11,394447,35.13),(2832200,'2026-04-30',4,202602,11,394448,35.13),(2832300,'2026-04-30',4,202602,11,394449,35.13),(2832400,'2026-04-30',4,202602,11,394450,35.13),(2832500,'2026-04-30',4,202602,11,394451,35.13),(2832600,'2026-04-30',4,202602,11,394452,35.13),(2832700,'2026-04-30',4,202602,11,394453,35.13),(2832800,'2026-04-30',4,202602,11,394454,35.13),(2832900,'2026-04-30',4,202602,11,394455,35.13),(2833000,'2026-04-30',4,202602,11,394456,35.13),(2833100,'2026-04-30',4,202602,11,394457,35.13),(2833200,'2026-04-30',4,202602,11,394458,35.13),(2833300,'2026-04-30',4,202602,11,394459,35.13),(2833400,'2026-04-30',4,202602,11,394460,35.13),(2833500,'2026-04-30',4,202602,11,394461,35.13),(2833600,'2026-04-30',4,202602,11,394462,35.13),(2833700,'2026-04-30',4,202602,11,394463,35.13),(2833800,'2026-04-30',4,202602,11,394464,35.13),(2833900,'2026-04-30',4,202602,11,394465,35.13),(2834000,'2026-04-30',4,202602,11,394466,35.13),(2834100,'2026-04-30',4,202602,11,394467,35.13),(2834200,'2026-04-30',4,202602,11,394468,35.13),(2834300,'2026-04-30',4,202602,11,394469,35.13),(2834400,'2026-04-30',4,202602,11,394470,35.13),(2834500,'2026-04-30',4,202602,11,394471,35.13),(2834600,'2026-04-30',4,202602,11,394472,35.13),(2834700,'2026-04-30',4,202602,11,394473,35.13),(2834800,'2026-04-30',4,202602,11,394474,35.13),(2834900,'2026-04-30',4,202602,11,394475,35.13),(2835000,'2026-04-30',4,202602,11,394476,35.13),(2835100,'2026-04-30',4,202602,11,394477,35.13),(2835200,'2026-04-30',4,202602,11,394478,35.13),(2835300,'2026-04-30',4,202602,11,394479,35.13),(2835400,'2026-04-30',4,202602,11,394480,35.13),(2835500,'2026-04-30',4,202602,11,394481,35.13),(2835600,'2026-04-30',4,202602,11,394482,35.13),(2835700,'2026-04-30',4,202602,11,394483,35.13),(2835800,'2026-04-30',4,202602,11,394484,35.13),(2835900,'2026-04-30',4,202602,11,394485,35.13),(2836000,'2026-04-30',4,202602,11,394486,35.13),(2836100,'2026-04-30',4,202602,11,394487,35.13),(2836200,'2026-04-30',4,202602,11,394488,35.13),(2836300,'2026-04-30',4,202602,11,394489,35.13),(2836400,'2026-04-30',4,202602,11,394490,35.13),(2836500,'2026-04-30',4,202602,11,394491,35.13),(2836600,'2026-04-30',4,202602,11,394492,35.13),(2836700,'2026-04-30',4,202602,11,394493,35.13),(2836800,'2026-04-30',4,202602,11,394494,35.13),(2836900,'2026-04-30',4,202602,11,394495,35.13),(2837000,'2026-04-30',4,202602,11,394496,35.13),(2837100,'2026-04-30',4,202602,11,394497,35.13),(2837200,'2026-04-30',4,202602,11,394498,35.13),(2837300,'2026-04-30',4,202602,11,394499,35.13),(2837400,'2026-04-30',4,202602,11,394500,35.13),(2837500,'2026-04-30',4,202602,11,394501,35.13),(2837600,'2026-04-30',4,202602,11,394502,35.13),(2837700,'2026-04-30',4,202602,11,394503,35.13),(2837800,'2026-04-30',4,202602,11,394504,35.13),(2837900,'2026-04-30',4,202602,11,394505,35.13),(2838000,'2026-04-30',4,202602,11,394506,35.13),(2838100,'2026-04-30',4,202602,11,394507,35.13),(2838200,'2026-04-30',4,202602,11,394508,35.13),(2838300,'2026-04-30',4,202602,11,394509,35.13),(2838400,'2026-04-30',4,202602,11,394510,35.13),(2838500,'2026-04-30',4,202602,11,394511,35.13),(2838600,'2026-04-30',4,202602,11,394512,35.13),(2838700,'2026-04-30',4,202602,11,394513,35.13),(2838800,'2026-04-30',4,202602,11,394514,35.13),(2838900,'2026-04-30',4,202602,11,394515,35.13),(2839000,'2026-04-30',4,202602,11,394516,35.13),(2839100,'2026-04-30',4,202602,11,394517,35.13),(2839200,'2026-04-30',4,202602,11,394518,35.13),(2839300,'2026-04-30',4,202602,11,394519,35.13),(2839400,'2026-04-30',4,202602,11,394520,35.13),(2839500,'2026-04-30',4,202602,11,394521,35.13),(2839600,'2026-04-30',4,202602,11,394522,35.13),(2839700,'2026-04-30',4,202602,11,394523,35.13),(2839800,'2026-04-30',4,202602,11,394524,35.13),(2839900,'2026-04-30',4,202602,11,394525,35.13),(2840000,'2026-04-30',4,202602,11,394526,35.13),(2840100,'2026-04-30',4,202602,11,394527,35.13),(2840200,'2026-04-30',4,202602,11,394528,35.13),(2840300,'2026-04-30',4,202602,11,394529,35.13),(2840400,'2026-04-30',4,202602,11,394530,35.13),(2840500,'2026-04-30',4,202602,11,394531,35.13),(2840600,'2026-04-30',4,202602,11,394532,35.13),(2840700,'2026-04-30',4,202602,11,394533,35.13),(2840800,'2026-04-30',4,202602,11,394534,35.13),(2840900,'2026-04-30',4,202602,11,394535,35.13),(2841000,'2026-04-30',4,202602,11,394536,35.13),(2841100,'2026-04-30',4,202602,11,394537,35.13),(2841200,'2026-04-30',4,202602,11,394538,35.13),(2841300,'2026-04-30',4,202602,11,394539,35.13),(2841400,'2026-04-30',4,202602,11,394540,35.13),(2841500,'2026-04-30',4,202602,11,394541,35.13),(2841600,'2026-04-30',4,202602,11,394542,35.13),(2841700,'2026-04-30',4,202602,11,394543,35.13),(2841800,'2026-04-30',4,202602,11,394544,35.13),(2841900,'2026-04-30',4,202602,11,394545,35.13),(2842000,'2026-04-30',4,202602,11,394546,35.13),(2842100,'2026-04-30',4,202602,11,394547,35.13),(2842200,'2026-04-30',4,202602,11,394548,35.13),(2842300,'2026-04-30',4,202602,11,394549,35.13),(2842400,'2026-04-30',4,202602,11,394550,35.13),(2842500,'2026-04-30',4,202602,11,394551,35.13),(2842600,'2026-04-30',4,202602,11,394552,35.13),(2842700,'2026-04-30',4,202602,11,394553,35.13),(2842800,'2026-04-30',4,202602,11,394554,35.13),(2842900,'2026-04-30',4,202602,11,394555,35.13),(2843000,'2026-04-30',4,202602,11,394556,35.13),(2843100,'2026-04-30',4,202602,11,394557,35.13),(2843200,'2026-04-30',4,202602,11,394558,35.13),(2843300,'2026-04-30',4,202602,11,394559,35.13),(2843400,'2026-04-30',4,202602,11,394560,35.13),(2843500,'2026-04-30',4,202602,11,394561,35.13),(2843600,'2026-04-30',4,202602,11,394562,35.13),(2843700,'2026-04-30',4,202602,11,394563,35.13),(2843800,'2026-04-30',4,202602,11,394564,35.13),(2843900,'2026-04-30',4,202602,11,394565,35.13),(2844000,'2026-04-30',4,202602,11,394566,35.13),(2844100,'2026-04-30',4,202602,11,394567,35.13),(2844200,'2026-04-30',4,202602,11,394568,35.13),(2844300,'2026-04-30',4,202602,11,394569,35.13),(2844400,'2026-04-30',4,202602,11,394570,35.13),(2844500,'2026-04-30',4,202602,11,394571,35.13),(2844600,'2026-04-30',4,202602,11,394572,35.13),(2844700,'2026-04-30',4,202602,11,394573,35.13),(2844800,'2026-04-30',4,202602,11,394574,35.13),(2844900,'2026-04-30',4,202602,11,394575,35.13),(2845000,'2026-04-30',4,202602,11,394576,35.13),(2845100,'2026-04-30',4,202602,11,394577,35.13),(2845200,'2026-04-30',4,202602,11,394578,35.13),(2845300,'2026-04-30',4,202602,11,394579,35.13),(2845400,'2026-04-30',4,202602,11,394580,35.13),(2845500,'2026-04-30',4,202602,11,394581,35.13),(2845600,'2026-04-30',4,202602,11,394582,35.13),(2845700,'2026-04-30',4,202602,11,394583,35.13),(2845800,'2026-04-30',4,202602,11,394584,35.13),(2845900,'2026-04-30',4,202602,11,394585,35.13),(2846000,'2026-04-30',4,202602,11,394586,35.13),(2846100,'2026-04-30',4,202602,11,394587,35.13),(2846200,'2026-04-30',4,202602,11,394588,35.13),(2846300,'2026-04-30',4,202602,11,394589,35.13),(2846400,'2026-04-30',4,202602,11,394590,35.13),(2846500,'2026-04-30',4,202602,11,394591,35.13),(2846600,'2026-04-30',4,202602,11,394592,35.13),(2846700,'2026-04-30',4,202602,11,394593,35.13),(2846800,'2026-04-30',4,202602,11,394594,35.13),(2846900,'2026-04-30',4,202602,11,394595,35.13),(2847000,'2026-04-30',4,202602,11,394596,35.13),(2847100,'2026-04-30',4,202602,11,394597,35.13),(2847200,'2026-04-30',4,202602,11,394598,35.13),(2847300,'2026-04-30',4,202602,11,394599,35.13),(2847400,'2026-04-30',4,202602,11,394600,35.13),(2847500,'2026-04-30',4,202602,11,394601,35.13),(2847600,'2026-04-30',4,202602,11,394602,35.13),(2847700,'2026-04-30',4,202602,11,394603,35.13),(2847800,'2026-04-30',4,202602,11,394604,35.13),(2847900,'2026-04-30',4,202602,11,394605,35.13),(2848000,'2026-04-30',4,202602,11,394606,35.13),(2848100,'2026-04-30',4,202602,11,394607,35.13),(2848200,'2026-04-30',4,202602,11,394608,35.13),(2848300,'2026-04-30',4,202602,11,394609,35.13),(2848400,'2026-04-30',4,202602,11,394610,35.13),(2848500,'2026-04-30',4,202602,11,394611,35.13),(2848600,'2026-04-30',4,202602,11,394612,35.13),(2848700,'2026-04-30',4,202602,11,394613,35.13),(2848800,'2026-04-30',4,202602,11,394614,35.13),(2848900,'2026-04-30',4,202602,11,394615,35.13),(2849000,'2026-04-30',4,202602,11,394616,35.13),(2849100,'2026-04-30',4,202602,11,394617,35.13),(2849200,'2026-04-30',4,202602,11,394618,35.13),(2849300,'2026-04-30',4,202602,11,394619,35.13),(2849400,'2026-04-30',4,202602,11,394620,35.13),(2849500,'2026-04-30',4,202602,11,394621,35.13),(2849600,'2026-04-30',4,202602,11,394622,35.13),(2849700,'2026-04-30',4,202602,11,394623,35.13),(2849800,'2026-04-30',4,202602,11,394624,35.13),(2849900,'2026-04-30',4,202602,11,394625,35.13),(2850000,'2026-04-30',4,202602,11,394626,35.13),(2850100,'2026-04-30',4,202602,11,394627,35.13),(2850200,'2026-04-30',4,202602,11,394628,35.13),(2850300,'2026-04-30',4,202602,11,394629,35.13),(2850400,'2026-04-30',4,202602,11,394630,35.13),(2850500,'2026-04-30',4,202602,11,394631,35.13),(2850600,'2026-04-30',4,202602,11,394632,35.13),(2850700,'2026-04-30',4,202602,11,394633,35.13),(2850800,'2026-04-30',4,202602,11,394634,35.13),(2850900,'2026-04-30',4,202602,11,394635,35.13),(2851000,'2026-04-30',4,202602,11,394636,35.13),(2851100,'2026-04-30',4,202602,11,394637,35.13),(2851200,'2026-04-30',4,202602,11,394638,35.13),(2851300,'2026-04-30',4,202602,11,394639,35.13),(2851400,'2026-04-30',4,202602,11,394640,35.13),(2851500,'2026-04-30',4,202602,11,394641,35.13),(2851600,'2026-04-30',4,202602,11,394642,35.13),(2851700,'2026-04-30',4,202602,11,394643,35.13),(2851800,'2026-04-30',4,202602,11,394644,35.13),(2851900,'2026-04-30',4,202602,11,394645,35.13),(2852000,'2026-04-30',4,202602,11,394646,35.13),(2852100,'2026-04-30',4,202602,11,394647,35.13),(2852200,'2026-04-30',4,202602,11,394648,35.13),(2852300,'2026-04-30',4,202602,11,394649,35.13),(2852400,'2026-04-30',4,202602,11,394650,35.13),(2852500,'2026-04-30',4,202602,11,394651,35.13),(2852600,'2026-04-30',4,202602,11,394652,35.13),(2852700,'2026-04-30',4,202602,11,394653,35.13),(2852800,'2026-04-30',4,202602,11,394654,35.13),(2852900,'2026-04-30',4,202602,11,394655,35.13),(2853000,'2026-04-30',4,202602,11,394656,35.13),(2853100,'2026-04-30',4,202602,11,394657,35.13),(2853200,'2026-04-30',4,202602,11,394658,35.13),(2853300,'2026-04-30',4,202602,11,394659,35.13),(2853400,'2026-04-30',4,202602,11,394660,35.13),(2853500,'2026-04-30',4,202602,11,394661,35.13),(2853600,'2026-04-30',4,202602,11,394662,35.13),(2853700,'2026-04-30',4,202602,11,394663,35.13),(2853800,'2026-04-30',4,202602,11,394664,35.13),(2853900,'2026-04-30',4,202602,11,394665,35.13),(2854000,'2026-04-30',4,202602,11,394666,35.13),(2854100,'2026-04-30',4,202602,11,394667,35.13),(2854200,'2026-04-30',4,202602,11,394668,35.13),(2854300,'2026-04-30',4,202602,11,394669,35.13),(2854400,'2026-04-30',4,202602,11,394670,35.13),(2854500,'2026-04-30',4,202602,11,394671,35.13),(2854600,'2026-04-30',4,202602,11,394672,35.13),(2854700,'2026-04-30',4,202602,11,394673,35.13),(2854800,'2026-04-30',4,202602,11,394674,35.13),(2854900,'2026-04-30',4,202602,11,394675,35.13),(2855000,'2026-04-30',4,202602,11,394676,35.13),(2855100,'2026-04-30',4,202602,11,394677,35.13),(2855200,'2026-04-30',4,202602,11,394678,35.13),(2855300,'2026-04-30',4,202602,11,394679,35.13),(2855400,'2026-04-30',4,202602,11,394680,35.13),(2855500,'2026-04-30',4,202602,11,394681,35.13),(2855600,'2026-04-30',4,202602,11,394682,35.13),(2855700,'2026-04-30',4,202602,11,394683,35.13),(2855800,'2026-04-30',4,202602,11,394684,35.13),(2855900,'2026-04-30',4,202602,11,394685,35.13),(2856000,'2026-04-30',4,202602,11,394686,35.13),(2856100,'2026-04-30',4,202602,11,394687,35.13),(2856200,'2026-04-30',4,202602,11,394688,35.13),(2856300,'2026-04-30',4,202602,11,394689,35.13),(2856400,'2026-04-30',4,202602,11,394690,35.13),(2856500,'2026-04-30',4,202602,11,394691,35.13),(2856600,'2026-04-30',4,202602,11,394692,35.13),(2856700,'2026-04-30',4,202602,11,394693,35.13),(2856800,'2026-04-30',4,202602,11,394694,35.13),(2856900,'2026-04-30',4,202602,11,394695,35.13),(2857000,'2026-04-30',4,202602,11,394696,35.13),(2857100,'2026-04-30',4,202602,11,394697,35.13),(2857200,'2026-04-30',4,202602,11,394698,35.13),(2857300,'2026-04-30',4,202602,11,394699,35.13),(2857400,'2026-04-30',4,202602,11,394700,35.13),(2857500,'2026-04-30',4,202602,11,394701,35.13),(2857600,'2026-04-30',4,202602,11,394702,35.13),(2857700,'2026-04-30',4,202602,11,394703,35.13),(2857800,'2026-04-30',4,202602,11,394704,35.13),(2857900,'2026-04-30',4,202602,11,394705,35.13),(2858000,'2026-04-30',4,202602,11,394706,35.13),(2858100,'2026-04-30',4,202602,11,394707,35.13),(2858900,'2026-04-30',4,202602,11,394709,34.15),(2859200,'2026-04-30',50,202602,11,394710,43.33),(2860100,'2026-04-30',4,202602,11,394711,14.20),(2860100,'2026-04-30',50,202602,11,394711,2.57),(2860400,'2026-04-30',50,202602,11,394712,16.77),(2860500,'2026-04-30',4,202602,11,394713,25.95),(2860600,'2026-04-30',4,202602,11,394714,35.13),(2861200,'2026-04-13',1,202602,7,390870,2088.25),(2861200,'2026-04-13',4,202602,7,390870,2011.75),(2861800,'2026-04-30',4,202602,11,394718,32.41),(2861900,'2026-04-30',50,202507,11,394719,6.49),(2861900,'2026-04-30',50,202511,11,394719,18.48),(2862100,'2026-04-30',4,202602,11,394720,35.13),(2862400,'2026-03-31',1,202602,7,390871,4888.25),(2862400,'2026-03-31',4,202602,7,390871,13111.75),(2862400,'2026-04-01',4,202602,1,387575,100.00),(2862500,'2026-04-30',4,202602,11,394721,25.95),(2862600,'2026-04-30',50,202602,11,394722,6.61),(2863100,'2026-04-30',50,202601,11,394723,5.02),(2863100,'2026-04-30',50,202602,11,394723,38.31),(2863200,'2026-04-22',1,202506,7,390872,4888.25),(2863200,'2026-04-22',1,202507,7,390872,4888.25),(2863200,'2026-04-22',1,202508,7,390872,4888.25),(2863200,'2026-04-22',1,202509,7,390872,4888.25),(2863200,'2026-04-22',1,202510,7,390872,4888.25),(2863200,'2026-04-22',1,202511,7,390872,4888.25),(2863200,'2026-04-22',1,202512,7,390872,4888.25),(2863200,'2026-04-22',1,202601,7,390872,4888.25),(2863200,'2026-04-22',1,202602,7,390872,4888.25),(2863200,'2026-04-22',4,202506,7,390872,7586.78),(2863200,'2026-04-22',4,202507,7,390872,2036.72),(2863200,'2026-04-22',4,202508,7,390872,5091.80),(2863200,'2026-04-22',4,202509,7,390872,5600.98),(2863200,'2026-04-22',4,202510,7,390872,1018.36),(2863200,'2026-04-22',4,202511,7,390872,1527.54),(2863200,'2026-04-22',4,202512,7,390872,5091.80),(2863200,'2026-04-22',4,202601,7,390872,6619.34),(2863200,'2026-04-22',4,202602,7,390872,1411.75),(2863200,'2026-04-22',50,202508,7,390872,8.32),(2863200,'2026-04-22',50,202512,7,390872,12.36),(2863200,'2026-04-23',4,202602,1,389216,3170.87),(2863200,'2026-04-23',50,202602,1,389216,29.13),(2863300,'2026-04-30',4,202602,11,394724,34.15),(2863400,'2026-04-30',4,202602,11,394725,43.33),(2863500,'2026-04-30',4,202602,11,394726,32.41),(2863600,'2026-04-30',4,202602,11,394727,20.81),(2863600,'2026-04-30',50,202601,11,394727,4.16),(2865000,'2026-04-30',50,202602,11,394730,24.97),(2865200,'2026-04-30',4,202602,11,394731,16.77),(2865500,'2026-04-21',1,202602,7,390877,4888.25),(2865500,'2026-04-21',4,202602,7,390877,3564.26),(2865500,'2026-04-21',50,202602,7,390877,47.49),(2866200,'2026-04-30',50,202511,11,394736,6.00),(2866200,'2026-04-30',50,202602,11,394736,10.77),(2866600,'2026-04-09',1,202310,7,390880,4484.63),(2866600,'2026-04-09',1,202311,7,390880,4484.63),(2866600,'2026-04-09',1,202312,7,390880,4484.63),(2866600,'2026-04-09',1,202401,7,390880,14948.77),(2866600,'2026-04-09',1,202402,7,390880,4888.25),(2866600,'2026-04-09',1,202403,7,390880,4888.25),(2866600,'2026-04-09',1,202404,7,390880,4888.25),(2866600,'2026-04-09',1,202405,7,390880,4888.25),(2866600,'2026-04-09',1,202406,7,390880,4888.25),(2866600,'2026-04-09',1,202407,7,390880,4888.25),(2866600,'2026-04-09',1,202408,7,390880,4888.25),(2866600,'2026-04-09',1,202409,7,390880,4888.25),(2866600,'2026-04-09',1,202410,7,390880,4888.25),(2866600,'2026-04-09',1,202411,7,390880,4888.25),(2866600,'2026-04-09',1,202412,7,390880,4888.25),(2866600,'2026-04-09',1,202501,7,390880,4888.25),(2866600,'2026-04-09',1,202502,7,390880,4888.25),(2866600,'2026-04-09',1,202503,7,390880,4888.25),(2866600,'2026-04-09',1,202504,7,390880,4888.25),(2866600,'2026-04-09',1,202505,7,390880,4888.25),(2866600,'2026-04-09',1,202506,7,390880,4434.89),(2866600,'2026-04-09',4,202310,7,390880,5605.68),(2866600,'2026-04-09',4,202311,7,390880,1826.29),(2866600,'2026-04-09',4,202401,7,390880,23339.42),(2866600,'2026-04-09',4,202402,7,390880,7637.70),(2866600,'2026-04-09',4,202403,7,390880,5082.06),(2866600,'2026-04-09',4,202404,7,390880,11506.31),(2866600,'2026-04-09',4,202405,7,390880,8130.11),(2866600,'2026-04-09',4,202406,7,390880,7111.75),(2866600,'2026-04-09',4,202407,7,390880,7102.57),(2866600,'2026-04-09',4,202408,7,390880,7608.01),(2866600,'2026-04-09',4,202409,7,390880,11509.03),(2866600,'2026-04-09',4,202410,7,390880,9811.75),(2866600,'2026-04-09',4,202411,7,390880,9811.75),(2866600,'2026-04-09',4,202412,7,390880,9828.07),(2866600,'2026-04-09',4,202501,7,390880,20011.07),(2866600,'2026-04-09',4,202502,7,390880,7128.52),(2866600,'2026-04-09',4,202503,7,390880,4582.62),(2866600,'2026-04-09',4,202504,7,390880,8146.88),(2866600,'2026-04-09',4,202505,7,390880,8146.88),(2866600,'2026-04-09',50,202503,7,390880,23.98),(2866600,'2026-04-10',1,202506,1,388291,453.36),(2866600,'2026-04-10',1,202507,1,388291,4888.25),(2866600,'2026-04-10',1,202508,1,388291,4888.25),(2866600,'2026-04-10',1,202509,1,388291,4888.25),(2866600,'2026-04-10',1,202510,1,388291,4888.25),(2866600,'2026-04-10',1,202511,1,388291,4888.25),(2866600,'2026-04-10',1,202512,1,388291,4888.25),(2866600,'2026-04-10',1,202601,1,388291,4888.25),(2866600,'2026-04-10',1,202602,1,388291,4888.25),(2866600,'2026-04-10',4,202506,1,388291,1018.36),(2866600,'2026-04-10',4,202507,1,388291,3564.26),(2866600,'2026-04-10',4,202508,1,388291,3055.08),(2866600,'2026-04-10',4,202509,1,388291,4073.44),(2866600,'2026-04-10',4,202510,1,388291,2036.72),(2866600,'2026-04-10',4,202511,1,388291,3564.26),(2866600,'2026-04-10',4,202512,1,388291,3055.08),(2866600,'2026-04-10',4,202601,1,388291,3055.08),(2866600,'2026-04-10',4,202602,1,388291,1018.36),(2866750,'2026-04-30',4,202602,11,394739,35.13),(2866800,'2026-04-30',4,202602,11,394740,35.13),(2866850,'2026-04-30',4,202602,11,394741,35.13),(2866900,'2026-04-30',4,202602,11,394742,35.13),(2866950,'2026-04-30',4,202602,11,394743,35.13),(2867000,'2026-04-30',4,202602,11,394744,35.13),(2867050,'2026-04-30',4,202602,11,394745,35.13),(2867100,'2026-04-30',4,202602,11,394746,35.13),(2867150,'2026-04-30',4,202602,11,394747,35.13),(2867200,'2026-04-30',4,202602,11,394748,35.13),(2867250,'2026-04-30',4,202602,11,394749,35.13),(2867300,'2026-04-30',4,202602,11,394750,35.13),(2867350,'2026-04-30',4,202602,11,394751,35.13),(2867400,'2026-04-30',4,202602,11,394752,35.13),(2867450,'2026-04-30',4,202602,11,394753,35.13),(2867500,'2026-04-30',4,202602,11,394754,35.13),(2867550,'2026-04-30',4,202602,11,394755,35.13),(2867600,'2026-04-30',4,202602,11,394756,35.13),(2867650,'2026-04-30',4,202602,11,394757,35.13),(2867700,'2026-04-30',4,202602,11,394758,35.13),(2867750,'2026-04-30',4,202602,11,394759,35.13),(2867800,'2026-04-30',4,202602,11,394760,35.13),(2867850,'2026-04-30',4,202602,11,394761,35.13),(2867900,'2026-04-30',4,202602,11,394762,35.13),(2867950,'2026-04-30',4,202602,11,394763,35.13),(2868000,'2026-04-30',4,202602,11,394764,35.13),(2868050,'2026-04-30',4,202602,11,394765,35.13),(2868100,'2026-04-30',4,202602,11,394766,35.13),(2868150,'2026-04-30',4,202602,11,394767,35.13),(2868200,'2026-04-30',4,202602,11,394768,35.13),(2868250,'2026-04-30',4,202602,11,394769,35.13),(2868300,'2026-04-30',4,202602,11,394770,35.13),(2868350,'2026-04-30',4,202602,11,394771,35.13),(2868400,'2026-04-30',4,202602,11,394772,35.13),(2868450,'2026-04-30',4,202602,11,394773,35.13),(2868500,'2026-04-30',4,202602,11,394774,35.13),(2868550,'2026-04-30',4,202602,11,394775,35.13),(2868600,'2026-04-30',4,202602,11,394776,35.13),(2868650,'2026-04-30',4,202602,11,394777,35.13),(2868700,'2026-04-30',4,202602,11,394778,35.13),(2868750,'2026-04-30',4,202602,11,394779,35.13),(2868800,'2026-04-30',4,202602,11,394780,35.13),(2868850,'2026-04-30',4,202602,11,394781,35.13),(2868900,'2026-04-30',4,202602,11,394782,35.13),(2868950,'2026-04-30',4,202602,11,394783,35.13),(2869000,'2026-04-30',4,202602,11,394784,35.13),(2869050,'2026-04-30',4,202602,11,394785,35.13),(2869100,'2026-04-30',4,202602,11,394786,35.13),(2869150,'2026-04-30',4,202602,11,394787,35.13),(2869200,'2026-04-30',4,202602,11,394788,35.13),(2869250,'2026-04-30',4,202602,11,394789,35.13),(2869300,'2026-04-30',4,202602,11,394790,35.13),(2869350,'2026-04-30',4,202602,11,394791,35.13),(2869400,'2026-04-30',4,202602,11,394792,35.13),(2869450,'2026-04-30',4,202602,11,394793,35.13),(2869500,'2026-04-30',4,202602,11,394794,35.13),(2869550,'2026-04-30',4,202602,11,394795,35.13),(2869600,'2026-04-30',4,202602,11,394796,35.13),(2869650,'2026-04-30',4,202602,11,394797,35.13),(2869700,'2026-04-30',4,202602,11,394798,35.13),(2869750,'2026-04-30',4,202602,11,394799,35.13),(2869800,'2026-04-30',4,202602,11,394800,35.13),(2869850,'2026-04-30',4,202602,11,394801,35.13),(2869900,'2026-04-30',4,202602,11,394802,35.13),(2869950,'2026-04-30',4,202602,11,394803,35.13),(2870000,'2026-04-30',4,202602,11,394804,35.13),(2870050,'2026-04-30',4,202602,11,394805,35.13),(2870100,'2026-04-30',4,202602,11,394806,35.13),(2870150,'2026-04-30',4,202602,11,394807,35.13),(2870200,'2026-04-30',4,202602,11,394808,35.13),(2870250,'2026-04-30',4,202602,11,394809,35.13),(2870300,'2026-04-30',4,202602,11,394810,35.13),(2870350,'2026-04-30',4,202602,11,394811,35.13),(2870400,'2026-04-30',4,202602,11,394812,35.13),(2870450,'2026-04-30',4,202602,11,394813,35.13),(2870500,'2026-04-30',4,202602,11,394814,35.13),(2870550,'2026-04-30',4,202602,11,394815,35.13),(2870600,'2026-04-30',4,202602,11,394816,35.13),(2870650,'2026-04-30',4,202602,11,394817,35.13),(2870700,'2026-04-30',4,202602,11,394818,35.13),(2870750,'2026-04-30',4,202602,11,394819,35.13),(2870800,'2026-04-30',4,202602,11,394820,35.13),(2870850,'2026-04-30',4,202602,11,394821,35.13),(2870900,'2026-04-30',4,202602,11,394822,35.13),(2870950,'2026-04-30',4,202602,11,394823,35.13),(2871000,'2026-04-30',4,202602,11,394824,35.13),(2871050,'2026-04-30',4,202602,11,394825,35.13),(2871100,'2026-04-30',4,202602,11,394826,35.13),(2871150,'2026-04-30',4,202602,11,394827,35.13),(2871200,'2026-04-30',4,202602,11,394828,35.13),(2871250,'2026-04-30',4,202602,11,394829,35.13),(2871300,'2026-04-30',4,202602,11,394830,35.13),(2871350,'2026-04-30',4,202602,11,394831,35.13),(2871400,'2026-04-30',4,202602,11,394832,35.13),(2871450,'2026-04-30',4,202602,11,394833,35.13),(2871500,'2026-04-30',4,202602,11,394834,35.13),(2871550,'2026-04-30',4,202602,11,394835,35.13),(2871600,'2026-04-30',4,202602,11,394836,35.13),(2871650,'2026-04-30',4,202602,11,394837,35.13),(2871700,'2026-04-30',4,202602,11,394838,35.13),(20201200,'2026-04-30',4,202602,11,394841,24.97),(20201800,'2026-04-30',7,202008,11,394844,35.13),(20202000,'2026-04-30',4,202602,11,394845,21.53),(20202400,'2026-04-30',4,202602,11,394846,7.59),(20203200,'2026-04-30',4,202602,11,394847,35.13),(20203400,'2026-04-08',1,202412,7,390885,4888.25),(20203400,'2026-04-08',1,202501,7,390885,4888.25),(20203400,'2026-04-08',1,202502,7,390885,4888.25),(20203400,'2026-04-08',1,202503,7,390885,4888.25),(20203400,'2026-04-08',1,202504,7,390885,4888.25),(20203400,'2026-04-08',1,202505,7,390885,4888.25),(20203400,'2026-04-08',1,202506,7,390885,4888.25),(20203400,'2026-04-08',1,202507,7,390885,4888.25),(20203400,'2026-04-08',1,202508,7,390885,4888.25),(20203400,'2026-04-08',1,202509,7,390885,4888.25),(20203400,'2026-04-08',1,202510,7,390885,4888.25),(20203400,'2026-04-08',1,202511,7,390885,4888.25),(20203400,'2026-04-08',1,202512,7,390885,4888.25),(20203400,'2026-04-08',1,202601,7,390885,4888.25),(20203400,'2026-04-08',1,202602,7,390885,4888.25),(20203400,'2026-04-08',4,202411,7,390885,1489.23),(20203400,'2026-04-08',4,202412,7,390885,5600.98),(20203400,'2026-04-08',4,202501,7,390885,5600.98),(20203400,'2026-04-08',4,202502,7,390885,5600.98),(20203400,'2026-04-08',4,202503,7,390885,5600.98),(20203400,'2026-04-08',4,202504,7,390885,5600.98),(20203400,'2026-04-08',4,202505,7,390885,5600.98),(20203400,'2026-04-08',4,202506,7,390885,5600.98),(20203400,'2026-04-08',4,202507,7,390885,5600.98),(20203400,'2026-04-08',4,202508,7,390885,5600.98),(20203400,'2026-04-08',4,202509,7,390885,5600.98),(20203400,'2026-04-08',4,202510,7,390885,5600.98),(20203400,'2026-04-08',4,202511,7,390885,5600.98),(20203400,'2026-04-08',4,202512,7,390885,5600.98),(20203400,'2026-04-08',4,202601,7,390885,5600.98),(20203400,'2026-04-08',4,202602,7,390885,5600.98),(20203400,'2026-04-08',50,202411,7,390885,10.77),(20203400,'2026-04-08',50,202412,7,390885,10.77),(20203400,'2026-04-08',50,202501,7,390885,10.77),(20203400,'2026-04-08',50,202502,7,390885,10.77),(20203400,'2026-04-08',50,202503,7,390885,10.77),(20203400,'2026-04-08',50,202504,7,390885,10.77),(20203400,'2026-04-08',50,202505,7,390885,10.77),(20203400,'2026-04-08',50,202506,7,390885,10.77),(20203400,'2026-04-08',50,202507,7,390885,10.77),(20203400,'2026-04-08',50,202508,7,390885,10.77),(20203400,'2026-04-08',50,202509,7,390885,10.77),(20203400,'2026-04-08',50,202510,7,390885,10.77),(20203400,'2026-04-08',50,202511,7,390885,10.77),(20203400,'2026-04-08',50,202512,7,390885,10.77),(20203400,'2026-04-08',50,202601,7,390885,10.77),(20203400,'2026-04-08',50,202602,7,390885,10.77),(20203600,'2026-04-30',4,202602,11,394848,35.13),(20203800,'2026-04-08',1,202401,1,388052,14948.77),(20203800,'2026-04-08',1,202402,1,388052,4888.25),(20203800,'2026-04-08',1,202403,1,388052,4888.25),(20203800,'2026-04-08',1,202404,1,388052,4888.25),(20203800,'2026-04-08',1,202405,1,388052,4888.25),(20203800,'2026-04-08',1,202406,1,388052,4888.25),(20203800,'2026-04-08',1,202407,1,388052,4888.25),(20203800,'2026-04-08',1,202408,1,388052,4888.25),(20203800,'2026-04-08',1,202409,1,388052,4888.25),(20203800,'2026-04-08',1,202410,1,388052,4888.25),(20203800,'2026-04-08',1,202411,1,388052,4888.25),(20203800,'2026-04-08',1,202412,1,388052,4888.25),(20203800,'2026-04-08',1,202501,1,388052,4888.25),(20203800,'2026-04-08',1,202502,1,388052,4888.25),(20203800,'2026-04-08',1,202503,1,388052,4888.25),(20203800,'2026-04-08',1,202504,1,388052,4888.25),(20203800,'2026-04-08',1,202505,1,388052,4888.25),(20203800,'2026-04-08',1,202506,1,388052,4888.25),(20203800,'2026-04-08',1,202507,1,388052,4888.25),(20203800,'2026-04-08',1,202508,1,388052,4888.25),(20203800,'2026-04-08',1,202509,1,388052,4888.25),(20203800,'2026-04-08',1,202510,1,388052,4888.25),(20203800,'2026-04-08',1,202511,1,388052,4888.25),(20203800,'2026-04-08',1,202512,1,388052,4888.25),(20203800,'2026-04-08',1,202601,1,388052,4888.25),(20203800,'2026-04-08',1,202602,1,388052,4888.25),(20203800,'2026-04-08',4,202401,1,388052,6129.70),(20203800,'2026-04-08',4,202402,1,388052,16633.28),(20203800,'2026-04-08',4,202403,1,388052,6085.80),(20203800,'2026-04-08',4,202404,1,388052,7620.93),(20203800,'2026-04-08',4,202405,1,388052,7111.75),(20203800,'2026-04-08',4,202406,1,388052,7120.93),(20203800,'2026-04-08',4,202407,1,388052,6611.75),(20203800,'2026-04-08',4,202408,1,388052,6611.75),(20203800,'2026-04-08',4,202409,1,388052,6619.34),(20203800,'2026-04-08',4,202410,1,388052,5076.62),(20203800,'2026-04-08',4,202411,1,388052,8146.88),(20203800,'2026-04-08',4,202412,1,388052,4582.62),(20203800,'2026-04-08',4,202501,1,388052,5600.98),(20203800,'2026-04-08',4,202502,1,388052,4073.44),(20203800,'2026-04-08',4,202503,1,388052,4073.44),(20203800,'2026-04-08',4,202504,1,388052,5091.80),(20203800,'2026-04-08',4,202505,1,388052,3564.26),(20203800,'2026-04-08',4,202506,1,388052,3564.26),(20203800,'2026-04-08',4,202507,1,388052,4582.62),(20203800,'2026-04-08',4,202508,1,388052,5091.80),(20203800,'2026-04-08',4,202509,1,388052,5091.80),(20203800,'2026-04-08',4,202510,1,388052,6619.34),(20203800,'2026-04-08',4,202511,1,388052,4073.44),(20203800,'2026-04-08',4,202512,1,388052,3055.08),(20203800,'2026-04-08',4,202601,1,388052,5091.80),(20203800,'2026-04-08',4,202602,1,388052,4073.44),(20203800,'2026-04-08',50,202412,1,388052,29.13),(20203800,'2026-04-08',50,202501,1,388052,10.77),(20203800,'2026-04-08',50,202502,1,388052,38.31),(20203800,'2026-04-08',50,202503,1,388052,38.31),(20203800,'2026-04-08',50,202504,1,388052,19.95),(20203800,'2026-04-08',50,202505,1,388052,47.49),(20203800,'2026-04-08',50,202506,1,388052,47.49),(20203800,'2026-04-08',50,202507,1,388052,29.13),(20203800,'2026-04-08',50,202508,1,388052,19.95),(20203800,'2026-04-08',50,202509,1,388052,7.34),(20203800,'2026-04-08',50,202601,1,388052,19.95),(20203800,'2026-04-08',50,202602,1,388052,38.31),(20204000,'2026-04-30',1,202602,16,395083,4888.25),(20204000,'2026-04-30',4,202602,16,395083,5091.80),(20204000,'2026-04-30',50,202602,16,395083,19.95),(20204200,'2026-04-30',4,202602,11,394849,16.77),(20204400,'2026-04-30',4,202602,11,394850,24.25),(20204600,'2026-04-30',50,202602,11,394851,32.41),(20204800,'2026-04-30',4,202602,11,394852,25.38),(20204800,'2026-04-30',50,202602,11,394852,1.59),(20205200,'2026-04-01',1,202512,7,390886,4888.25),(20205200,'2026-04-01',1,202601,7,390886,4888.25),(20205200,'2026-04-01',1,202602,7,390886,4888.25),(20205200,'2026-04-01',4,202512,7,390886,6094.98),(20205200,'2026-04-01',4,202601,7,390886,7098.83),(20205200,'2026-04-01',4,202602,7,390886,11541.44),(20206200,'2026-04-09',1,202505,7,390889,4888.25),(20206200,'2026-04-09',1,202506,7,390889,4888.25),(20206200,'2026-04-09',1,202507,7,390889,4888.25),(20206200,'2026-04-09',1,202508,7,390889,4888.25),(20206200,'2026-04-09',1,202509,7,390889,4888.25),(20206200,'2026-04-09',1,202510,7,390889,4888.25),(20206200,'2026-04-09',1,202511,7,390889,4888.25),(20206200,'2026-04-09',1,202512,7,390889,4888.25),(20206200,'2026-04-09',1,202601,7,390889,4888.25),(20206200,'2026-04-09',4,202505,7,390889,4073.44),(20206200,'2026-04-09',4,202506,7,390889,26816.96),(20206200,'2026-04-09',4,202507,7,390889,13215.16),(20206200,'2026-04-09',4,202508,7,390889,11514.47),(20206200,'2026-04-09',4,202509,7,390889,13203.59),(20206200,'2026-04-09',4,202510,7,390889,8130.79),(20206200,'2026-04-09',4,202511,7,390889,20027.84),(20206200,'2026-04-09',4,202512,7,390889,35303.36),(20206200,'2026-04-09',4,202601,7,390889,23720.14),(20206200,'2026-04-30',1,202602,1,389459,4888.25),(20206200,'2026-04-30',4,202601,1,389459,6489.35),(20206200,'2026-04-30',4,202602,1,389459,23422.40),(20206800,'2026-04-16',1,202506,8,390890,4888.25),(20206800,'2026-04-16',1,202507,8,390890,4888.25),(20206800,'2026-04-16',4,202506,8,390890,38697.92),(20206800,'2026-04-16',4,202507,8,390890,1525.58),(20206800,'2026-04-30',4,202602,11,394855,35.13),(20207000,'2026-04-28',1,202508,7,390891,4888.25),(20207000,'2026-04-28',1,202509,7,390891,4888.25),(20207000,'2026-04-28',1,202510,7,390891,4888.25),(20207000,'2026-04-28',1,202511,7,390891,4888.25),(20207000,'2026-04-28',1,202512,7,390891,4888.25),(20207000,'2026-04-28',1,202601,7,390891,4888.25),(20207000,'2026-04-28',1,202602,7,390891,4888.25),(20207000,'2026-04-28',4,202508,7,390891,8076.62),(20207000,'2026-04-28',4,202509,7,390891,8111.75),(20207000,'2026-04-28',4,202510,7,390891,8111.75),(20207000,'2026-04-28',4,202511,7,390891,8111.75),(20207000,'2026-04-28',4,202512,7,390891,8111.75),(20207000,'2026-04-28',4,202601,7,390891,8111.75),(20207000,'2026-04-28',4,202602,7,390891,8146.88),(20207200,'2026-03-31',1,202602,7,390892,4888.25),(20207200,'2026-03-31',4,202602,7,390892,5091.80),(20207200,'2026-03-31',50,202602,7,390892,19.95),(20210600,'2026-04-30',4,202602,11,394858,35.13),(20210800,'2026-04-30',4,202602,11,394859,32.41),(20211200,'2026-04-30',4,202602,11,394860,35.13),(20211600,'2026-03-31',1,202601,7,390896,4888.25),(20211600,'2026-03-31',1,202602,7,390896,4888.25),(20211600,'2026-03-31',4,202601,7,390896,69206.54),(20211600,'2026-03-31',4,202602,7,390896,26816.96),(20211800,'2026-04-30',4,202602,11,394861,35.13),(20212600,'2026-04-30',4,202602,11,394862,4.98),(20212600,'2026-04-30',50,202602,11,394862,11.11),(20212800,'2026-04-30',1,202602,16,395084,4888.25),(20212800,'2026-04-30',4,202602,11,394863,13.37),(20212800,'2026-04-30',4,202602,16,395084,21698.38),(20213200,'2026-04-15',1,202602,7,390898,4888.25),(20213200,'2026-04-15',4,202602,7,390898,7111.75),(20213600,'2026-04-30',4,202602,11,394866,14.20),(20213600,'2026-04-30',50,202602,11,394866,19.95),(20213800,'2026-04-13',1,202602,7,390900,4888.25),(20213800,'2026-04-13',4,202602,7,390900,6110.16),(20213800,'2026-04-13',50,202602,7,390900,1.59),(20214000,'2026-04-15',1,202601,7,390901,4888.25),(20214000,'2026-04-15',1,202602,7,390901,4888.25),(20214000,'2026-04-15',4,202601,7,390901,5091.80),(20214000,'2026-04-15',4,202602,7,390901,1018.36),(20214000,'2026-04-15',50,202601,7,390901,13.34),(20214400,'2026-04-30',4,202602,11,394869,35.13),(20214600,'2026-04-30',4,202602,11,394870,32.41),(20215000,'2026-04-30',4,202602,11,394872,1.69),(20215000,'2026-04-30',50,202601,11,394872,10.77),(20215000,'2026-04-30',50,202602,11,394872,19.95),(20215200,'2026-04-30',50,202602,11,394873,6.61),(20215400,'2026-04-16',1,202507,7,390903,4888.25),(20215400,'2026-04-16',1,202508,7,390903,4888.25),(20215400,'2026-04-16',1,202509,7,390903,4888.25),(20215400,'2026-04-16',1,202510,7,390903,4888.25),(20215400,'2026-04-16',1,202511,7,390903,4888.25),(20215400,'2026-04-16',1,202512,7,390903,4888.25),(20215400,'2026-04-16',1,202601,7,390903,4888.25),(20215400,'2026-04-16',1,202602,7,390903,4888.25),(20215400,'2026-04-16',4,202507,7,390903,8076.62),(20215400,'2026-04-16',4,202508,7,390903,8111.75),(20215400,'2026-04-16',4,202509,7,390903,8111.75),(20215400,'2026-04-16',4,202510,7,390903,8111.75),(20215400,'2026-04-16',4,202511,7,390903,8111.75),(20215400,'2026-04-16',4,202512,7,390903,8111.75),(20215400,'2026-04-16',4,202601,7,390903,8111.75),(20215400,'2026-04-16',4,202602,7,390903,8146.88),(20215600,'2026-04-08',1,202512,7,390904,4888.25),(20215600,'2026-04-08',1,202601,7,390904,4888.25),(20215600,'2026-04-08',1,202602,7,390904,4888.25),(20215600,'2026-04-08',4,202512,7,390904,1511.75),(20215600,'2026-04-08',4,202601,7,390904,5077.60),(20215600,'2026-04-08',4,202602,7,390904,2545.90),(20216400,'2026-04-16',1,202509,7,390907,4888.25),(20216400,'2026-04-16',1,202510,7,390907,4888.25),(20216400,'2026-04-16',1,202511,7,390907,4888.25),(20216400,'2026-04-16',1,202512,7,390907,4888.25),(20216400,'2026-04-16',1,202601,7,390907,4888.25),(20216400,'2026-04-16',1,202602,7,390907,4888.25),(20216400,'2026-04-16',4,202509,7,390907,6104.16),(20216400,'2026-04-16',4,202510,7,390907,6611.75),(20216400,'2026-04-16',4,202511,7,390907,6611.75),(20216400,'2026-04-16',4,202512,7,390907,6589.65),(20216400,'2026-04-16',4,202601,7,390907,11541.44),(20216400,'2026-04-16',4,202602,7,390907,4582.62),(20216400,'2026-04-16',50,202602,7,390907,29.13),(20216600,'2026-04-30',4,202602,11,394878,6.61),(20216800,'2026-04-30',4,202602,11,394879,35.13),(20217600,'2026-04-21',1,202602,7,390908,4888.25),(20217600,'2026-04-21',4,202602,7,390908,1511.75),(20218000,'2026-04-30',4,202602,11,394884,16.77),(20218200,'2026-04-14',1,202602,7,390909,4888.25),(20218200,'2026-04-14',4,202602,7,390909,6110.16),(20218200,'2026-04-14',50,202602,7,390909,1.59),(20218800,'2026-04-30',4,202602,11,394887,18.81),(20219000,'2026-04-30',50,202602,11,394888,16.77),(20219600,'2026-04-30',4,202602,11,394890,25.95),(20220600,'2026-04-30',4,202602,11,394892,34.15),(20221200,'2026-04-14',1,202512,7,390914,4888.25),(20221200,'2026-04-14',1,202601,7,390914,4888.25),(20221200,'2026-04-14',1,202602,7,390914,4888.25),(20221200,'2026-04-14',4,202512,7,390914,38697.92),(20221200,'2026-04-14',4,202601,7,390914,40395.20),(20221200,'2026-04-14',4,202602,7,390914,30211.52),(20221200,'2026-04-14',50,202512,7,390914,13.83),(20221200,'2026-04-14',50,202601,7,390914,16.55),(20221200,'2026-04-14',50,202602,7,390914,0.23),(20221800,'2026-04-16',1,202601,7,390916,4888.25),(20221800,'2026-04-16',1,202602,7,390916,4888.25),(20221800,'2026-04-16',4,202601,7,390916,5091.80),(20221800,'2026-04-16',4,202602,7,390916,5091.80),(20221800,'2026-04-16',50,202601,7,390916,19.95),(20221800,'2026-04-16',50,202602,7,390916,19.95),(20222000,'2026-04-01',1,202601,7,390917,4888.25),(20222000,'2026-04-01',1,202602,7,390917,4888.25),(20222000,'2026-04-01',4,202601,7,390917,23395.66),(20222000,'2026-04-01',4,202602,7,390917,20027.84),(20222200,'2026-04-09',1,202601,7,390918,4888.25),(20222200,'2026-04-09',1,202602,7,390918,4888.25),