(20222200,'2026-04-09',4,202601,7,390918,8076.62),(20222200,'2026-04-09',4,202602,7,390918,8146.88),(20222400,'2026-04-10',1,202506,7,390919,4888.25),(20222400,'2026-04-10',1,202507,7,390919,4888.25),(20222400,'2026-04-10',1,202508,7,390919,4888.25),(20222400,'2026-04-10',1,202509,7,390919,4888.25),(20222400,'2026-04-10',1,202510,7,390919,4888.25),(20222400,'2026-04-10',1,202511,7,390919,4888.25),(20222400,'2026-04-10',1,202512,7,390919,4888.25),(20222400,'2026-04-10',1,202601,7,390919,4888.25),(20222400,'2026-04-10',1,202602,7,390919,4888.25),(20222400,'2026-04-10',4,202506,7,390919,8076.62),(20222400,'2026-04-10',4,202507,7,390919,8111.75),(20222400,'2026-04-10',4,202508,7,390919,8111.75),(20222400,'2026-04-10',4,202509,7,390919,8111.75),(20222400,'2026-04-10',4,202510,7,390919,8111.75),(20222400,'2026-04-10',4,202511,7,390919,8111.75),(20222400,'2026-04-10',4,202512,7,390919,8111.75),(20222400,'2026-04-10',4,202601,7,390919,8111.75),(20222400,'2026-04-10',4,202602,7,390919,8146.88),(20222800,'2026-04-10',1,202502,7,390920,4888.25),(20222800,'2026-04-10',1,202503,7,390920,4888.25),(20222800,'2026-04-10',1,202504,7,390920,4888.25),(20222800,'2026-04-10',1,202505,7,390920,4888.25),(20222800,'2026-04-10',1,202506,7,390920,4888.25),(20222800,'2026-04-10',1,202507,7,390920,1500.00),(20222800,'2026-04-10',4,202502,7,390920,3564.26),(20222800,'2026-04-10',4,202503,7,390920,6110.16),(20222800,'2026-04-10',4,202504,7,390920,5600.98),(20222800,'2026-04-10',4,202505,7,390920,5091.80),(20222800,'2026-04-10',4,202506,7,390920,3564.26),(20222800,'2026-04-10',50,202502,7,390920,47.49),(20222800,'2026-04-10',50,202503,7,390920,1.59),(20222800,'2026-04-10',50,202504,7,390920,10.77),(20222800,'2026-04-10',50,202505,7,390920,19.95),(20222800,'2026-04-10',50,202506,7,390920,47.49),(20222800,'2026-04-13',1,202507,1,388398,3388.25),(20222800,'2026-04-13',1,202508,1,388398,4888.25),(20222800,'2026-04-13',1,202509,1,388398,4888.25),(20222800,'2026-04-13',1,202510,1,388398,4888.25),(20222800,'2026-04-13',1,202511,1,388398,4888.25),(20222800,'2026-04-13',1,202512,1,388398,4888.25),(20222800,'2026-04-13',1,202601,1,388398,4888.25),(20222800,'2026-04-13',1,202602,1,388398,4888.25),(20222800,'2026-04-13',4,202507,1,388398,3564.26),(20222800,'2026-04-13',4,202508,1,388398,4073.44),(20222800,'2026-04-13',4,202509,1,388398,1527.54),(20222800,'2026-04-13',4,202510,1,388398,5091.80),(20222800,'2026-04-13',4,202511,1,388398,2036.72),(20222800,'2026-04-13',4,202512,1,388398,3564.26),(20222800,'2026-04-13',4,202601,1,388398,5091.80),(20222800,'2026-04-13',4,202602,1,388398,2036.72),(20222800,'2026-04-13',50,202507,1,388398,47.49),(20222800,'2026-04-13',50,202508,1,388398,17.50),(20222800,'2026-04-13',50,202512,1,388398,42.47),(20223000,'2026-04-30',4,202602,11,394899,35.13),(20223200,'2026-04-10',1,202511,8,390921,4888.25),(20223200,'2026-04-10',1,202512,8,390921,4888.25),(20223200,'2026-04-10',1,202601,8,390921,4888.25),(20223200,'2026-04-10',1,202602,8,390921,1132.41),(20223200,'2026-04-10',4,202511,8,390921,7094.98),(20223200,'2026-04-10',4,202512,8,390921,7112.43),(20223200,'2026-04-10',4,202601,8,390921,19995.43),(20223200,'2026-04-30',4,202602,11,394901,29.69),(20223600,'2026-04-23',1,202602,7,390923,4888.25),(20223600,'2026-04-23',4,202602,7,390923,35303.36),(20223600,'2026-04-23',50,202602,7,390923,8.39),(20223800,'2026-04-07',1,202602,7,390924,4888.25),(20223800,'2026-04-07',4,202602,7,390924,3564.26),(20223800,'2026-04-07',50,202602,7,390924,47.49),(20224200,'2026-04-01',1,202212,8,390926,3968.70),(20224200,'2026-04-01',1,202301,8,390926,4484.63),(20224200,'2026-04-01',1,202302,8,390926,4484.63),(20224200,'2026-04-01',1,202303,8,390926,4484.63),(20224200,'2026-04-01',1,202304,8,390926,4484.63),(20224200,'2026-04-01',1,202305,8,390926,4484.63),(20224200,'2026-04-01',1,202306,8,390926,4484.63),(20224200,'2026-04-01',1,202307,8,390926,4484.63),(20224200,'2026-04-01',1,202308,8,390926,4484.63),(20224200,'2026-04-01',1,202309,8,390926,4484.63),(20224200,'2026-04-01',1,202310,8,390926,4484.63),(20224200,'2026-04-01',1,202311,8,390926,4484.63),(20224200,'2026-04-01',1,202312,8,390926,4484.63),(20224200,'2026-04-01',1,202401,8,390926,1604.14),(20224200,'2026-04-01',4,202212,8,390926,413.40),(20224200,'2026-04-01',4,202301,8,390926,9031.38),(20224200,'2026-04-01',4,202302,8,390926,4204.26),(20224200,'2026-04-01',4,202303,8,390926,4204.26),(20224200,'2026-04-01',4,202304,8,390926,6072.82),(20224200,'2026-04-01',4,202305,8,390926,7474.24),(20224200,'2026-04-01',4,202306,8,390926,2802.84),(20224200,'2026-04-01',4,202307,8,390926,5605.68),(20224200,'2026-04-01',4,202308,8,390926,802.72),(20224200,'2026-04-30',4,202602,11,394904,28.10),(20224200,'2026-04-30',50,202602,11,394904,1.59),(20225200,'2026-04-30',4,202602,11,394906,24.25),(20225400,'2026-04-30',4,202602,11,394907,35.13),(20225800,'2026-03-31',1,202601,7,390929,4888.25),(20225800,'2026-03-31',1,202602,7,390929,4888.25),(20225800,'2026-03-31',4,202601,7,390929,2977.60),(20225800,'2026-03-31',4,202602,7,390929,2545.90),(20226400,'2026-04-30',4,202602,11,394908,1.58),(20226400,'2026-04-30',50,202602,11,394908,19.95),(20226800,'2026-04-20',1,202602,7,390931,4888.25),(20226800,'2026-04-20',4,202602,7,390931,1511.75),(20227200,'2026-04-30',4,202602,11,394911,29.69),(20227400,'2026-04-30',4,202602,11,394912,35.13),(20227600,'2026-04-15',1,202508,8,390932,4888.25),(20227600,'2026-04-15',1,202509,8,390932,4888.25),(20227600,'2026-04-15',1,202510,8,390932,4888.25),(20227600,'2026-04-15',1,202511,8,390932,2810.77),(20227600,'2026-04-15',4,202508,8,390932,9794.98),(20227600,'2026-04-15',4,202509,8,390932,7128.52),(20227600,'2026-04-15',4,202510,8,390932,5600.98),(20227600,'2026-04-22',1,202511,7,390933,2077.48),(20227600,'2026-04-22',1,202512,7,390933,4888.25),(20227600,'2026-04-22',1,202601,7,390933,4888.25),(20227600,'2026-04-22',4,202511,7,390933,6110.16),(20227600,'2026-04-22',4,202512,7,390933,6107.34),(20227600,'2026-04-22',4,202601,7,390933,5928.52),(20227600,'2026-04-23',1,202602,1,389210,4888.25),(20227600,'2026-04-23',4,202601,1,389210,1192.41),(20227600,'2026-04-23',4,202602,1,389210,6619.34),(20227800,'2026-04-30',50,202602,11,394913,16.77),(20227900,'2026-04-10',1,202511,8,390934,4888.25),(20227900,'2026-04-10',1,202512,8,390934,4888.25),(20227900,'2026-04-10',1,202601,8,390934,4888.25),(20227900,'2026-04-10',1,202602,8,390934,4888.25),(20227900,'2026-04-10',4,202510,8,390934,1964.87),(20227900,'2026-04-10',4,202511,8,390934,8111.75),(20227900,'2026-04-10',4,202512,8,390934,8111.75),(20227900,'2026-04-10',4,202601,8,390934,8111.75),(20227900,'2026-04-10',4,202602,8,390934,4146.88),(20227900,'2026-04-30',4,202602,11,394914,35.13),(20228000,'2026-04-15',1,202508,7,390935,4888.25),(20228000,'2026-04-15',1,202509,7,390935,4888.25),(20228000,'2026-04-15',1,202510,7,390935,4888.25),(20228000,'2026-04-15',1,202511,7,390935,4888.25),(20228000,'2026-04-15',1,202512,7,390935,4888.25),(20228000,'2026-04-15',1,202601,7,390935,4888.25),(20228000,'2026-04-15',1,202602,7,390935,4888.25),(20228000,'2026-04-15',4,202507,7,390935,11870.31),(20228000,'2026-04-15',4,202508,7,390935,11541.44),(20228000,'2026-04-15',4,202509,7,390935,5585.80),(20228000,'2026-04-15',4,202510,7,390935,7602.57),(20228000,'2026-04-15',4,202511,7,390935,8103.55),(20228000,'2026-04-15',4,202512,7,390935,3019.95),(20228000,'2026-04-15',4,202601,7,390935,8112.73),(20228000,'2026-04-15',4,202602,7,390935,2545.90),(20228400,'2026-04-13',1,202601,7,390937,4888.25),(20228400,'2026-04-13',1,202602,7,390937,4888.25),(20228400,'2026-04-13',4,202601,7,390937,5091.80),(20228400,'2026-04-13',4,202602,7,390937,5091.80),(20228400,'2026-04-13',50,202601,7,390937,19.95),(20228400,'2026-04-13',50,202602,7,390937,19.95),(20228600,'2026-04-30',4,202602,11,394916,6.00),(20228600,'2026-04-30',50,202602,11,394916,1.59),(20228800,'2026-04-30',4,202602,11,394917,12.45),(20228800,'2026-04-30',50,202511,11,394917,5.67),(20228800,'2026-04-30',50,202512,11,394917,3.41),(20229150,'2026-04-09',1,202601,7,390938,4888.25),(20229150,'2026-04-09',1,202602,7,390938,4888.25),(20229150,'2026-04-09',4,202601,7,390938,8076.62),(20229150,'2026-04-09',4,202602,7,390938,8146.88),(20229170,'2026-04-20',1,202512,7,390939,4888.25),(20229170,'2026-04-20',1,202601,7,390939,4888.25),(20229170,'2026-04-20',1,202602,7,390939,4888.25),(20229170,'2026-04-20',4,202512,7,390939,8076.62),(20229170,'2026-04-20',4,202601,7,390939,8111.75),(20229170,'2026-04-20',4,202602,7,390939,8146.88),(20229400,'2026-04-01',1,202602,7,390941,4888.25),(20229400,'2026-04-01',4,202602,7,390941,5600.98),(20229400,'2026-04-01',50,202602,7,390941,10.77),(20230400,'2026-04-09',1,202511,8,390943,4888.25),(20230400,'2026-04-09',1,202512,8,390943,4888.25),(20230400,'2026-04-09',1,202601,8,390943,4888.25),(20230400,'2026-04-09',1,202602,8,390943,3034.15),(20230400,'2026-04-09',4,202511,8,390943,3564.26),(20230400,'2026-04-09',4,202512,8,390943,3564.26),(20230400,'2026-04-09',4,202601,8,390943,5091.80),(20230400,'2026-04-09',50,202511,8,390943,47.49),(20230400,'2026-04-09',50,202512,8,390943,33.29),(20230500,'2026-04-30',4,202602,11,394925,35.13),(20230600,'2026-04-30',4,202602,11,394926,26.97),(20230800,'2026-04-30',4,202602,11,394927,29.69),(20231000,'2026-04-30',5,202602,11,394928,2.61),(20231700,'2026-04-30',4,202602,11,394930,35.13),(20232200,'2026-04-22',1,202601,7,390948,4888.25),(20232200,'2026-04-22',1,202602,7,390948,4888.25),(20232200,'2026-04-22',4,202601,7,390948,7604.16),(20232200,'2026-04-22',4,202602,7,390948,6619.34),(20232400,'2026-04-10',1,202510,8,390949,4058.56),(20232400,'2026-04-10',1,202511,8,390949,4888.25),(20232400,'2026-04-10',1,202512,8,390949,4888.25),(20232400,'2026-04-10',1,202601,8,390949,1629.69),(20232400,'2026-04-10',4,202510,8,390949,11511.75),(20232400,'2026-04-10',4,202511,8,390949,11511.75),(20232400,'2026-04-10',4,202512,8,390949,11511.75),(20232400,'2026-04-30',4,202602,11,394932,29.69),(20232600,'2026-04-16',1,202504,7,390950,4888.25),(20232600,'2026-04-16',1,202505,7,390950,4888.25),(20232600,'2026-04-16',1,202506,7,390950,4888.25),(20232600,'2026-04-16',1,202507,7,390950,4888.25),(20232600,'2026-04-16',1,202508,7,390950,4888.25),(20232600,'2026-04-16',1,202509,7,390950,4888.25),(20232600,'2026-04-16',1,202510,7,390950,4888.25),(20232600,'2026-04-16',1,202511,7,390950,4888.25),(20232600,'2026-04-16',1,202512,7,390950,4888.25),(20232600,'2026-04-16',4,202504,7,390950,6604.16),(20232600,'2026-04-16',4,202505,7,390950,6619.34),(20232600,'2026-04-16',4,202506,7,390950,5576.62),(20232600,'2026-04-16',4,202507,7,390950,8146.88),(20232600,'2026-04-16',4,202508,7,390950,5091.80),(20232600,'2026-04-16',4,202509,7,390950,6596.57),(20232600,'2026-04-16',4,202510,7,390950,8139.29),(20232600,'2026-04-16',4,202511,7,390950,6602.57),(20232600,'2026-04-16',4,202512,7,390950,2628.52),(20232600,'2026-04-17',1,202601,1,388737,4888.25),(20232600,'2026-04-17',1,202602,1,388737,4888.25),(20232600,'2026-04-17',4,202512,1,388737,4486.63),(20232600,'2026-04-17',4,202601,1,388737,21689.99),(20232600,'2026-04-17',4,202602,1,388737,8146.88),(20232800,'2026-04-13',1,202512,7,390951,4888.25),(20232800,'2026-04-13',1,202601,7,390951,4888.25),(20232800,'2026-04-13',1,202602,7,390951,4888.25),(20232800,'2026-04-13',4,202512,7,390951,13187.50),(20232800,'2026-04-13',4,202601,7,390951,14906.31),(20232800,'2026-04-13',4,202602,7,390951,11541.44),(20233000,'2026-04-30',4,202602,11,394933,16.09),(20233200,'2026-04-21',1,202507,7,390952,4888.25),(20233200,'2026-04-21',1,202508,7,390952,4888.25),(20233200,'2026-04-21',1,202509,7,390952,4888.25),(20233200,'2026-04-21',1,202510,7,390952,4888.25),(20233200,'2026-04-21',4,202507,7,390952,8076.62),(20233200,'2026-04-21',4,202508,7,390952,8111.75),(20233200,'2026-04-21',4,202509,7,390952,8111.75),(20233200,'2026-04-21',4,202510,7,390952,6146.88),(20233200,'2026-04-23',1,202511,1,389067,4888.25),(20233200,'2026-04-23',1,202512,1,389067,4888.25),(20233200,'2026-04-23',1,202601,1,389067,4888.25),(20233200,'2026-04-23',1,202602,1,389067,4888.25),(20233200,'2026-04-23',4,202510,1,389067,1964.87),(20233200,'2026-04-23',4,202511,1,389067,8111.75),(20233200,'2026-04-23',4,202512,1,389067,8111.75),(20233200,'2026-04-23',4,202601,1,389067,8111.75),(20233200,'2026-04-23',4,202602,1,389067,8146.88),(20233600,'2026-04-30',1,202602,16,395086,4888.25),(20233600,'2026-04-30',4,202602,11,394935,35.13),(20233600,'2026-04-30',4,202602,16,395086,13176.62),(20234000,'2026-04-30',1,202602,16,395087,4888.25),(20234000,'2026-04-30',4,202602,11,394937,6.00),(20234000,'2026-04-30',4,202602,16,395087,5594.98),(20234000,'2026-04-30',50,202602,11,394937,10.77),(20234200,'2026-04-16',1,202508,7,390953,4888.25),(20234200,'2026-04-16',1,202509,7,390953,4888.25),(20234200,'2026-04-16',1,202510,7,390953,4888.25),(20234200,'2026-04-16',1,202511,7,390953,4888.25),(20234200,'2026-04-16',1,202512,7,390953,4888.25),(20234200,'2026-04-16',1,202601,7,390953,4888.25),(20234200,'2026-04-16',1,202602,7,390953,4888.25),(20234200,'2026-04-16',4,202508,7,390953,2986.78),(20234200,'2026-04-16',4,202509,7,390953,2030.11),(20234200,'2026-04-16',4,202510,7,390953,1002.57),(20234200,'2026-04-16',4,202511,7,390953,1511.75),(20234200,'2026-04-16',4,202512,7,390953,1527.54),(20234200,'2026-04-16',4,202601,7,390953,5091.80),(20234200,'2026-04-16',4,202602,7,390953,1527.54),(20234200,'2026-04-16',50,202601,7,390953,4.16),(20234400,'2026-04-30',4,202602,11,394938,43.33),(20234500,'2026-04-30',4,202602,11,394939,35.13),(20234600,'2026-04-30',4,202602,11,394940,35.13),(20234700,'2026-04-08',1,202602,7,390954,4888.25),(20234700,'2026-04-08',4,202602,7,390954,8111.75),(20234800,'2026-04-09',1,202512,7,390955,4888.25),(20234800,'2026-04-09',1,202601,7,390955,4888.25),(20234800,'2026-04-09',1,202602,7,390955,4888.25),(20234800,'2026-04-09',4,202512,7,390955,4582.62),(20234800,'2026-04-09',4,202601,7,390955,6110.16),(20234800,'2026-04-09',4,202602,7,390955,5091.80),(20234800,'2026-04-09',50,202512,7,390955,29.13),(20234800,'2026-04-09',50,202601,7,390955,1.59),(20234800,'2026-04-09',50,202602,7,390955,19.95),(20235100,'2026-04-09',1,202503,7,390957,4888.25),(20235100,'2026-04-09',1,202504,7,390957,4888.25),(20235100,'2026-04-09',1,202505,7,390957,4888.25),(20235100,'2026-04-09',1,202506,7,390957,4888.25),(20235100,'2026-04-09',1,202507,7,390957,4888.25),(20235100,'2026-04-09',1,202508,7,390957,4888.25),(20235100,'2026-04-09',1,202509,7,390957,4888.25),(20235100,'2026-04-09',1,202510,7,390957,4888.25),(20235100,'2026-04-09',1,202511,7,390957,4888.25),(20235100,'2026-04-09',1,202512,7,390957,4888.25),(20235100,'2026-04-09',1,202601,7,390957,4888.25),(20235100,'2026-04-09',1,202602,7,390957,4888.25),(20235100,'2026-04-09',4,202503,7,390957,495.96),(20235100,'2026-04-09',4,202504,7,390957,1484.21),(20235100,'2026-04-09',4,202505,7,390957,3055.08),(20235100,'2026-04-09',4,202506,7,390957,5091.80),(20235100,'2026-04-09',4,202507,7,390957,509.18),(20235100,'2026-04-09',4,202508,7,390957,1009.30),(20235100,'2026-04-09',4,202509,7,390957,2036.72),(20235100,'2026-04-09',4,202510,7,390957,509.18),(20235100,'2026-04-09',4,202511,7,390957,498.53),(20235100,'2026-04-09',4,202512,7,390957,1527.54),(20235100,'2026-04-09',4,202601,7,390957,5091.80),(20235100,'2026-04-09',4,202602,7,390957,509.18),(20235100,'2026-04-09',50,202601,7,390957,19.95),(20235100,'2026-04-09',50,202602,7,390957,2.57),(20235400,'2026-04-20',1,202402,8,390959,2588.25),(20235400,'2026-04-20',1,202403,8,390959,4888.25),(20235400,'2026-04-20',1,202404,8,390959,2800.00),(20235400,'2026-04-20',4,202402,8,390959,5091.80),(20235400,'2026-04-20',4,202403,8,390959,5091.80),(20235400,'2026-04-20',50,202402,8,390959,19.95),(20235400,'2026-04-20',50,202403,8,390959,19.95),(20235800,'2026-04-16',1,202504,8,390961,4888.25),(20235800,'2026-04-16',1,202505,8,390961,4888.25),(20235800,'2026-04-16',1,202506,8,390961,4888.25),(20235800,'2026-04-16',1,202507,8,390961,4888.25),(20235800,'2026-04-16',1,202508,8,390961,4888.25),(20235800,'2026-04-16',4,202504,8,390961,3564.26),(20235800,'2026-04-16',4,202505,8,390961,3055.08),(20235800,'2026-04-16',4,202506,8,390961,3564.26),(20235800,'2026-04-16',4,202507,8,390961,4582.62),(20235800,'2026-04-16',4,202508,8,390961,792.53),(20235800,'2026-04-30',4,202602,11,394943,34.15),(20236400,'2026-04-07',1,202601,7,390962,4888.25),(20236400,'2026-04-07',1,202602,7,390962,4888.25),(20236400,'2026-04-07',4,202601,7,390962,4582.62),(20236400,'2026-04-07',4,202602,7,390962,4073.44),(20236400,'2026-04-07',50,202601,7,390962,29.13),(20236400,'2026-04-07',50,202602,7,390962,38.31),(20236800,'2026-04-10',1,202601,7,390963,4888.25),(20236800,'2026-04-10',1,202602,7,390963,4888.25),(20236800,'2026-04-10',4,202601,7,390963,6110.16),(20236800,'2026-04-10',4,202602,7,390963,5600.98),(20236800,'2026-04-10',50,202601,7,390963,1.59),(20236800,'2026-04-10',50,202602,7,390963,10.77),(20237000,'2026-04-10',1,202601,7,390964,4888.25),(20237000,'2026-04-10',1,202602,7,390964,4888.25),(20237000,'2026-04-10',4,202601,7,390964,7095.66),(20237000,'2026-04-10',4,202602,7,390964,20027.84),(20237200,'2026-04-17',1,202401,7,390965,6094.13),(20237200,'2026-04-17',1,202402,7,390965,4888.25),(20237200,'2026-04-17',1,202403,7,390965,4888.25),(20237200,'2026-04-17',1,202404,7,390965,4888.25),(20237200,'2026-04-17',1,202405,14,388734,4888.25),(20237200,'2026-04-17',1,202406,14,388734,4888.25),(20237200,'2026-04-17',1,202407,14,388734,4888.25),(20237200,'2026-04-17',1,202408,14,388734,4888.25),(20237200,'2026-04-17',1,202409,14,388734,4888.25),(20237200,'2026-04-17',1,202410,14,388734,4888.25),(20237200,'2026-04-17',1,202411,14,388734,4888.25),(20237200,'2026-04-17',1,202412,14,388734,4888.25),(20237200,'2026-04-17',1,202501,14,388734,4888.25),(20237200,'2026-04-17',1,202502,14,388734,4888.25),(20237200,'2026-04-17',1,202503,14,388734,4888.25),(20237200,'2026-04-17',1,202504,14,388734,4888.25),(20237200,'2026-04-17',1,202505,14,388734,4888.25),(20237200,'2026-04-17',1,202506,14,388734,4888.25),(20237200,'2026-04-17',1,202507,14,388734,4888.25),(20237200,'2026-04-17',1,202508,14,388734,4888.25),(20237200,'2026-04-17',1,202509,14,388734,4888.25),(20237200,'2026-04-17',1,202510,14,388734,4888.25),(20237200,'2026-04-17',1,202511,14,388734,4888.25),(20237200,'2026-04-17',1,202512,14,388734,4888.25),(20237200,'2026-04-17',1,202601,14,388734,4888.25),(20237200,'2026-04-17',1,202602,14,388734,4888.25),(20237200,'2026-04-17',4,202401,7,390965,6328.71),(20237200,'2026-04-17',4,202402,7,390965,7630.11),(20237200,'2026-04-17',4,202403,7,390965,6602.57),(20237200,'2026-04-17',4,202404,7,390965,7128.52),(20237200,'2026-04-17',4,202405,7,390965,1551.21),(20237200,'2026-04-17',4,202405,14,388734,4551.36),(20237200,'2026-04-17',4,202406,14,388734,5580.93),(20237200,'2026-04-17',4,202407,14,388734,9844.16),(20237200,'2026-04-17',4,202408,14,388734,6082.06),(20237200,'2026-04-17',4,202409,14,388734,11541.44),(20237200,'2026-04-17',4,202410,14,388734,6085.80),(20237200,'2026-04-17',4,202411,14,388734,7637.70),(20237200,'2026-04-17',4,202412,14,388734,6104.16),(20237200,'2026-04-17',4,202501,14,388734,6619.34),(20237200,'2026-04-17',4,202502,14,388734,5091.80),(20237200,'2026-04-17',4,202503,14,388734,4582.62),(20237200,'2026-04-17',4,202504,14,388734,7128.52),(20237200,'2026-04-17',4,202505,14,388734,4073.44),(20237200,'2026-04-17',4,202506,14,388734,5091.80),(20237200,'2026-04-17',4,202507,14,388734,5600.98),(20237200,'2026-04-17',4,202508,14,388734,6110.16),(20237200,'2026-04-17',4,202509,14,388734,7128.52),(20237200,'2026-04-17',4,202510,14,388734,4582.62),(20237200,'2026-04-17',4,202511,14,388734,5091.80),(20237200,'2026-04-17',4,202512,14,388734,5091.80),(20237200,'2026-04-17',4,202601,14,388734,7637.70),(20237200,'2026-04-17',4,202602,14,388734,6110.16),(20237200,'2026-04-17',50,202502,14,388734,19.95),(20237200,'2026-04-17',50,202503,14,388734,12.36),(20237200,'2026-04-17',50,202505,14,388734,38.31),(20237200,'2026-04-17',50,202506,14,388734,15.54),(20237200,'2026-04-17',50,202510,14,388734,29.13),(20237200,'2026-04-17',50,202511,14,388734,13.95),(20237200,'2026-04-17',50,202602,14,388734,1.59),(20237200,'2026-04-30',1,202312,12,20237200,2551.27),(20237200,'2026-04-30',1,202401,12,20237200,8854.64),(20237200,'2026-04-30',4,202401,12,20237200,15445.30),(20237200,'2026-04-30',4,202405,11,394945,7.59),(20237600,'2026-04-08',1,202601,7,390966,4888.25),(20237600,'2026-04-08',1,202602,7,390966,4888.25),(20237600,'2026-04-08',4,202601,7,390966,2511.75),(20237600,'2026-04-08',4,202602,7,390966,509.18),(20237600,'2026-04-08',50,202602,7,390966,2.57),(20237700,'2026-04-08',1,202601,7,390967,4888.25),(20237700,'2026-04-08',1,202602,7,390967,4888.25),(20237700,'2026-04-08',4,202601,7,390967,8076.62),(20237700,'2026-04-08',4,202602,7,390967,8146.88),(20238000,'2026-04-09',1,202512,7,390969,4888.25),(20238000,'2026-04-09',1,202601,7,390969,4888.25),(20238000,'2026-04-09',1,202602,7,390969,4888.25),(20238000,'2026-04-09',4,202512,7,390969,6585.80),(20238000,'2026-04-09',4,202601,7,390969,7620.93),(20238000,'2026-04-09',4,202602,7,390969,7128.52),(20238600,'2026-04-30',4,202602,11,394952,24.25),(20239000,'2026-04-06',1,202509,7,390973,4888.25),(20239000,'2026-04-06',1,202510,7,390973,4888.25),(20239000,'2026-04-06',1,202511,7,390973,4888.25),(20239000,'2026-04-06',1,202512,7,390973,4888.25),(20239000,'2026-04-06',4,202509,7,390973,2486.78),(20239000,'2026-04-06',4,202510,7,390973,2002.57),(20239000,'2026-04-06',4,202511,7,390973,2545.90),(20239000,'2026-04-06',4,202512,7,390973,3411.75),(20239000,'2026-04-07',1,202601,1,387890,4888.25),(20239000,'2026-04-07',1,202602,1,387890,4888.25),(20239000,'2026-04-07',4,202512,1,387890,1680.05),(20239000,'2026-04-07',4,202601,1,387890,5091.80),(20239000,'2026-04-07',4,202602,1,387890,3564.26),(20239000,'2026-04-07',50,202512,1,387890,19.95),(20239000,'2026-04-07',50,202601,1,387890,19.95),(20239000,'2026-04-07',50,202602,1,387890,47.49),(20239200,'2026-04-09',1,202601,7,390974,4888.25),(20239200,'2026-04-09',1,202602,7,390974,4888.25),(20239200,'2026-04-09',4,202601,7,390974,62411.75),(20239200,'2026-04-09',4,202602,7,390974,57368.00),(20239200,'2026-04-09',50,202602,7,390974,43.75),(20239600,'2026-04-30',4,202602,11,394956,25.95),(20239800,'2026-04-06',1,202601,7,390976,4888.25),(20239800,'2026-04-06',1,202602,7,390976,4888.25),(20239800,'2026-04-06',4,202601,7,390976,5595.96),(20239800,'2026-04-06',4,202602,7,390976,1527.54),(20240400,'2026-04-30',4,202602,11,394958,35.13),(20240600,'2026-04-30',4,202602,11,394959,13.37),(20241000,'2026-04-30',4,202602,11,394960,20.80),(20241000,'2026-04-30',50,202510,11,394960,10.77),(20241000,'2026-04-30',50,202511,11,394960,11.76),(20241600,'2026-04-14',1,202601,7,390977,4888.25),(20241600,'2026-04-14',1,202602,7,390977,4888.25),(20241600,'2026-04-14',4,202601,7,390977,5600.98),(20241600,'2026-04-14',4,202602,7,390977,5091.80),(20241600,'2026-04-14',50,202601,7,390977,10.77),(20241600,'2026-04-14',50,202602,7,390977,19.95),(20242300,'2026-04-30',4,202602,11,394964,35.13),(20242400,'2026-04-10',1,202509,7,390981,4888.25),(20242400,'2026-04-10',1,202510,7,390981,4888.25),(20242400,'2026-04-10',1,202511,7,390981,4888.25),(20242400,'2026-04-10',1,202512,7,390981,4888.25),(20242400,'2026-04-10',1,202601,7,390981,4888.25),(20242400,'2026-04-10',1,202602,7,390981,4888.25),(20242400,'2026-04-10',4,202509,7,390981,8076.62),(20242400,'2026-04-10',4,202510,7,390981,8111.75),(20242400,'2026-04-10',4,202511,7,390981,8111.75),(20242400,'2026-04-10',4,202512,7,390981,8111.75),(20242400,'2026-04-10',4,202601,7,390981,8111.75),(20242400,'2026-04-10',4,202602,7,390981,8146.88),(20242800,'2026-04-06',1,202601,7,390983,4888.25),(20242800,'2026-04-06',1,202602,7,390983,4888.25),(20242800,'2026-04-06',4,202601,7,390983,25084.78),(20242800,'2026-04-06',4,202602,7,390983,13238.72),(20243400,'2026-04-22',1,202601,7,390985,4888.25),(20243400,'2026-04-22',1,202602,7,390985,4888.25),(20243400,'2026-04-22',4,202601,7,390985,5091.80),(20243400,'2026-04-22',4,202602,7,390985,111.75),(20243400,'2026-04-22',50,202601,7,390985,19.95),(20243400,'2026-04-23',4,202602,1,389184,4980.05),(20243400,'2026-04-23',50,202602,1,389184,19.95),(20243800,'2026-04-30',4,202602,11,394967,15.79),(20244000,'2026-04-30',4,202602,11,394968,29.69),(20244003,'2026-04-20',1,202509,7,390986,4888.25),(20244003,'2026-04-20',1,202510,7,390986,4888.25),(20244003,'2026-04-20',1,202511,7,390986,4888.25),(20244003,'2026-04-20',1,202512,7,390986,4888.25),(20244003,'2026-04-20',1,202601,7,390986,4888.25),(20244003,'2026-04-20',4,202509,7,390986,5091.80),(20244003,'2026-04-20',4,202510,7,390986,5091.80),(20244003,'2026-04-20',4,202511,7,390986,5091.80),(20244003,'2026-04-20',4,202512,7,390986,5091.80),(20244003,'2026-04-20',4,202601,7,390986,5091.80),(20244003,'2026-04-20',50,202509,7,390986,19.95),(20244003,'2026-04-20',50,202510,7,390986,19.95),(20244003,'2026-04-20',50,202511,7,390986,19.95),(20244003,'2026-04-20',50,202512,7,390986,19.95),(20244003,'2026-04-20',50,202601,7,390986,19.95),(20244003,'2026-04-21',1,202602,1,388879,4888.25),(20244003,'2026-04-21',4,202602,1,388879,5091.80),(20244003,'2026-04-21',50,202602,1,388879,19.95),(20244006,'2026-04-16',1,202602,7,390987,4888.25),(20244006,'2026-04-16',4,202602,7,390987,5091.80),(20244006,'2026-04-16',50,202602,7,390987,19.95),(20244009,'2026-04-01',1,202601,7,390988,4888.25),(20244009,'2026-04-01',1,202602,7,390988,4888.25),(20244009,'2026-04-01',4,202601,7,390988,5091.80),(20244009,'2026-04-01',4,202602,7,390988,5091.80),(20244009,'2026-04-01',50,202601,7,390988,19.95),(20244009,'2026-04-01',50,202602,7,390988,19.95),(20244015,'2026-04-30',1,202602,16,395088,4888.25),(20244015,'2026-04-30',4,202602,16,395088,5091.80),(20244015,'2026-04-30',50,202602,16,395088,19.95),(20244021,'2026-04-16',1,202401,7,390989,14948.77),(20244021,'2026-04-16',1,202402,7,390989,4888.25),(20244021,'2026-04-16',1,202403,7,390989,4888.25),(20244021,'2026-04-16',1,202404,7,390989,4888.25),(20244021,'2026-04-16',1,202405,7,390989,4888.25),(20244021,'2026-04-16',1,202406,7,390989,4888.25),(20244021,'2026-04-16',1,202407,7,390989,4888.25),(20244021,'2026-04-16',1,202408,7,390989,4888.25),(20244021,'2026-04-16',1,202409,7,390989,4888.25),(20244021,'2026-04-16',1,202410,7,390989,4888.25),(20244021,'2026-04-16',1,202411,7,390989,4888.25),(20244021,'2026-04-16',1,202412,7,390989,4888.25),(20244021,'2026-04-16',1,202501,7,390989,4888.25),(20244021,'2026-04-16',1,202502,7,390989,4888.25),(20244021,'2026-04-16',1,202503,7,390989,4888.25),(20244021,'2026-04-16',1,202504,7,390989,4888.25),(20244021,'2026-04-16',1,202505,7,390989,4888.25),(20244021,'2026-04-16',1,202506,7,390989,4888.25),(20244021,'2026-04-16',1,202507,7,390989,4888.25),(20244021,'2026-04-16',1,202508,7,390989,4888.25),(20244021,'2026-04-16',1,202509,7,390989,4888.25),(20244021,'2026-04-16',1,202510,7,390989,4888.25),(20244021,'2026-04-16',1,202511,7,390989,4888.25),(20244021,'2026-04-16',1,202512,7,390989,4888.25),(20244021,'2026-04-16',1,202601,7,390989,1600.00),(20244021,'2026-04-16',4,202401,7,390989,3451.23),(20244021,'2026-04-16',4,202402,7,390989,5091.80),(20244021,'2026-04-16',4,202403,7,390989,5091.80),(20244021,'2026-04-16',4,202404,7,390989,5091.80),(20244021,'2026-04-16',4,202405,7,390989,5091.80),(20244021,'2026-04-16',4,202406,7,390989,5091.80),(20244021,'2026-04-16',4,202407,7,390989,5091.80),(20244021,'2026-04-16',4,202408,7,390989,5091.80),(20244021,'2026-04-16',4,202409,7,390989,5091.80),(20244021,'2026-04-16',4,202410,7,390989,5091.80),(20244021,'2026-04-16',4,202411,7,390989,5091.80),(20244021,'2026-04-16',4,202412,7,390989,5091.80),(20244021,'2026-04-16',4,202501,7,390989,5091.80),(20244021,'2026-04-16',4,202502,7,390989,5091.80),(20244021,'2026-04-16',4,202503,7,390989,5091.80),(20244021,'2026-04-16',4,202504,7,390989,5091.80),(20244021,'2026-04-16',4,202505,7,390989,5091.80),(20244021,'2026-04-16',4,202506,7,390989,5091.80),(20244021,'2026-04-16',4,202507,7,390989,5091.80),(20244021,'2026-04-16',4,202508,7,390989,5091.80),(20244021,'2026-04-16',4,202509,7,390989,5091.80),(20244021,'2026-04-16',4,202510,7,390989,5091.80),(20244021,'2026-04-16',4,202511,7,390989,5091.80),(20244021,'2026-04-16',4,202512,7,390989,5091.80),(20244021,'2026-04-16',50,202402,7,390989,19.95),(20244021,'2026-04-16',50,202403,7,390989,19.95),(20244021,'2026-04-16',50,202404,7,390989,19.95),(20244021,'2026-04-16',50,202405,7,390989,19.95),(20244021,'2026-04-16',50,202406,7,390989,19.95),(20244021,'2026-04-16',50,202407,7,390989,19.95),(20244021,'2026-04-16',50,202408,7,390989,19.95),(20244021,'2026-04-16',50,202409,7,390989,19.95),(20244021,'2026-04-16',50,202410,7,390989,19.95),(20244021,'2026-04-16',50,202411,7,390989,19.95),(20244021,'2026-04-16',50,202412,7,390989,19.95),(20244021,'2026-04-16',50,202501,7,390989,19.95),(20244021,'2026-04-16',50,202502,7,390989,19.95),(20244021,'2026-04-16',50,202503,7,390989,19.95),(20244021,'2026-04-16',50,202504,7,390989,19.95),(20244021,'2026-04-16',50,202505,7,390989,19.95),(20244021,'2026-04-16',50,202506,7,390989,19.95),(20244021,'2026-04-16',50,202507,7,390989,19.95),(20244021,'2026-04-16',50,202508,7,390989,19.95),(20244021,'2026-04-16',50,202509,7,390989,19.95),(20244021,'2026-04-16',50,202510,7,390989,19.95),(20244021,'2026-04-16',50,202511,7,390989,19.95),(20244021,'2026-04-16',50,202512,7,390989,19.95),(20244021,'2026-04-17',1,202601,1,388739,3288.25),(20244021,'2026-04-17',1,202602,1,388739,4888.25),(20244021,'2026-04-17',4,202601,1,388739,5091.80),(20244021,'2026-04-17',4,202602,1,388739,5091.80),(20244021,'2026-04-17',50,202601,1,388739,19.95),(20244021,'2026-04-17',50,202602,1,388739,19.95),(20244200,'2026-04-30',4,202602,11,394970,25.95),(20244400,'2026-04-14',1,202511,7,390990,4888.25),(20244400,'2026-04-14',1,202512,7,390990,4888.25),(20244400,'2026-04-14',1,202601,7,390990,4888.25),(20244400,'2026-04-14',1,202602,7,390990,4888.25),(20244400,'2026-04-14',4,202511,7,390990,8076.62),(20244400,'2026-04-14',4,202512,7,390990,8111.75),(20244400,'2026-04-14',4,202601,7,390990,8111.75),(20244400,'2026-04-14',4,202602,7,390990,8146.88),(20245200,'2026-04-30',50,202602,11,394971,43.33),(20245600,'2026-04-13',1,202512,7,390991,4888.25),(20245600,'2026-04-13',1,202601,7,390991,4888.25),(20245600,'2026-04-13',1,202602,7,390991,4888.25),(20245600,'2026-04-13',4,202512,7,390991,1486.78),(20245600,'2026-04-13',4,202601,7,390991,2036.72),(20245600,'2026-04-13',4,202602,7,390991,509.18),(20245600,'2026-04-13',50,202602,7,390991,2.57),(20246200,'2026-04-07',1,202602,7,390993,4888.25),(20246200,'2026-04-07',4,202602,7,390993,3011.75),(20246800,'2026-04-15',1,202506,8,390994,4888.25),(20246800,'2026-04-15',1,202507,8,390994,4888.25),(20246800,'2026-04-15',1,202508,8,390994,4888.25),(20246800,'2026-04-15',1,202509,8,390994,4888.25),(20246800,'2026-04-15',1,202510,8,390994,4888.25),(20246800,'2026-04-15',1,202511,8,390994,4888.25),(20246800,'2026-04-15',1,202512,8,390994,2308.15),(20246800,'2026-04-15',4,202506,8,390994,1011.75),(20246800,'2026-04-15',4,202507,8,390994,509.18),(20246800,'2026-04-15',4,202508,8,390994,5091.80),(20246800,'2026-04-15',4,202509,8,390994,3564.26),(20246800,'2026-04-15',4,202510,8,390994,2545.90),(20246800,'2026-04-15',4,202511,8,390994,5600.98),(20246800,'2026-04-15',50,202507,8,390994,2.57),(20246800,'2026-04-15',50,202508,8,390994,19.95),(20246800,'2026-04-15',50,202509,8,390994,13.34),(20246800,'2026-04-15',50,202511,8,390994,2.62),(20246800,'2026-04-30',4,202602,11,394974,21.53),(20247000,'2026-04-14',1,202509,7,390995,4888.25),(20247000,'2026-04-14',1,202510,7,390995,4888.25),(20247000,'2026-04-14',1,202511,7,390995,4888.25),(20247000,'2026-04-14',1,202512,7,390995,4888.25),(20247000,'2026-04-14',1,202601,7,390995,4888.25),(20247000,'2026-04-14',1,202602,7,390995,4888.25),(20247000,'2026-04-14',4,202509,7,390995,7611.75),(20247000,'2026-04-14',4,202510,7,390995,4582.62),(20247000,'2026-04-14',4,202511,7,390995,4073.44),(20247000,'2026-04-14',4,202512,7,390995,4073.44),(20247000,'2026-04-14',4,202601,7,390995,6619.34),(20247000,'2026-04-14',4,202602,7,390995,3055.08),(20247000,'2026-04-14',50,202510,7,390995,29.13),(20247000,'2026-04-14',50,202511,7,390995,25.70),(20247600,'2026-04-22',1,202601,7,390997,4888.25),(20247600,'2026-04-22',1,202602,7,390997,4888.25),(20247600,'2026-04-22',4,202601,7,390997,50578.88),(20247600,'2026-04-22',4,202602,7,390997,29611.75),(20247600,'2026-04-22',50,202601,7,390997,32.87),(20247600,'2026-04-23',4,202602,1,389152,3994.33),(20247600,'2026-04-23',50,202602,1,389152,5.67),(20247800,'2026-04-08',1,202510,7,390998,4888.25),(20247800,'2026-04-08',1,202511,7,390998,4888.25),(20247800,'2026-04-08',4,202510,7,390998,3011.75),(20247800,'2026-04-08',4,202511,7,390998,4211.75),(20247800,'2026-04-09',1,202512,1,388178,4888.25),(20247800,'2026-04-09',1,202601,1,388178,4888.25),(20247800,'2026-04-09',1,202602,1,388178,4888.25),(20247800,'2026-04-09',4,202511,1,388178,1389.23),(20247800,'2026-04-09',4,202512,1,388178,5600.98),(20247800,'2026-04-09',4,202601,1,388178,5599.14),(20247800,'2026-04-09',4,202602,1,388178,2545.90),(20248000,'2026-04-16',1,202409,8,390999,1088.25),(20248000,'2026-04-16',1,202410,8,390999,4888.25),(20248000,'2026-04-16',1,202411,8,390999,4888.25),(20248000,'2026-04-16',1,202412,8,390999,4888.25),(20248000,'2026-04-16',1,202501,8,390999,4888.25),(20248000,'2026-04-16',4,202409,8,390999,6110.16),(20248000,'2026-04-16',4,202410,8,390999,6110.16),(20248000,'2026-04-16',4,202411,8,390999,6110.16),(20248000,'2026-04-16',4,202412,8,390999,6110.16),(20248000,'2026-04-16',4,202501,8,390999,4911.75),(20248000,'2026-04-16',50,202409,8,390999,1.59),(20248000,'2026-04-16',50,202410,8,390999,1.59),(20248000,'2026-04-16',50,202411,8,390999,1.59),(20248000,'2026-04-16',50,202412,8,390999,1.59),(20248200,'2026-04-17',1,202509,8,391000,4888.25),(20248200,'2026-04-17',1,202510,8,391000,4888.25),(20248200,'2026-04-17',1,202511,8,391000,4888.25),(20248200,'2026-04-17',1,202512,8,391000,4888.25),(20248200,'2026-04-17',4,202509,8,391000,11476.62),(20248200,'2026-04-17',4,202510,8,391000,8146.88),(20248200,'2026-04-17',4,202511,8,391000,5091.80),(20248200,'2026-04-17',4,202512,8,391000,5731.70),(20248200,'2026-04-30',4,202602,11,394976,35.13),(20248300,'2026-04-30',4,202602,11,394977,35.13),(20248400,'2026-04-30',4,202602,11,394978,35.13),(20248600,'2026-04-30',4,202602,11,394979,35.13),(20248800,'2026-04-30',4,202602,11,394980,35.13),(20249000,'2026-04-30',4,202602,11,394981,25.95),(20249100,'2026-04-30',4,202602,11,394982,35.13),(20249200,'2026-04-30',50,202602,11,394983,7.59),(20249300,'2026-04-30',4,202602,11,394984,26.97),(20249400,'2026-04-10',1,202512,7,391001,4888.25),(20249400,'2026-04-10',1,202601,7,391001,4888.25),(20249400,'2026-04-10',1,202602,7,391001,4888.25),(20249400,'2026-04-10',4,202512,7,391001,6110.16),(20249400,'2026-04-10',4,202601,7,391001,6110.16),(20249400,'2026-04-10',4,202602,7,391001,6110.16),(20249400,'2026-04-10',50,202512,7,391001,1.59),(20249400,'2026-04-10',50,202601,7,391001,1.59),(20249400,'2026-04-10',50,202602,7,391001,1.59),(20249800,'2026-04-14',1,202008,7,391002,4977.00),(20249800,'2026-04-14',1,202009,7,391002,7338.00),(20249800,'2026-04-14',1,202010,7,391002,7338.00),(20249800,'2026-04-14',1,202011,7,391002,7338.00),(20249800,'2026-04-14',1,202012,7,391002,7338.00),(20249800,'2026-04-14',1,202101,7,391002,3668.70),(20249800,'2026-04-14',1,202102,7,391002,3668.70),(20249800,'2026-04-14',1,202103,7,391002,3668.70),(20249800,'2026-04-14',1,202104,7,391002,3668.70),(20249800,'2026-04-14',1,202105,7,391002,3668.70),(20249800,'2026-04-14',1,202106,7,391002,3668.70),(20249800,'2026-04-14',1,202107,7,391002,3668.70),(20249800,'2026-04-14',1,202108,7,391002,3668.70),(20249800,'2026-04-14',1,202109,7,391002,3668.70),(20249800,'2026-04-14',1,202110,7,391002,3668.70),(20249800,'2026-04-14',1,202111,7,391002,3668.70),(20249800,'2026-04-14',1,202112,7,391002,3668.70),(20249800,'2026-04-14',1,202201,7,391002,3668.70),(20249800,'2026-04-14',1,202202,7,391002,3668.70),(20249800,'2026-04-14',1,202203,7,391002,1863.60),(20249800,'2026-04-14',4,202008,7,391002,4134.00),(20249800,'2026-04-14',4,202009,7,391002,4134.00),(20249800,'2026-04-14',4,202010,7,391002,4134.00),(20249800,'2026-04-14',4,202011,7,391002,3308.00),(20249800,'2026-04-14',4,202012,7,391002,4134.00),(20249800,'2026-04-14',4,202101,7,391002,6614.40),(20249800,'2026-04-14',4,202102,7,391002,6614.40),(20249800,'2026-04-14',4,202103,7,391002,6614.40),(20249800,'2026-04-14',4,202104,7,391002,6614.40),(20249800,'2026-04-14',4,202105,7,391002,6614.40),(20249800,'2026-04-14',4,202106,7,391002,6614.40),(20249800,'2026-04-14',4,202107,7,391002,6614.40),(20249800,'2026-04-14',4,202108,7,391002,6614.40),(20249800,'2026-04-14',4,202109,7,391002,6614.40),(20249800,'2026-04-14',4,202110,7,391002,6614.40),(20249800,'2026-04-14',4,202111,7,391002,6614.40),(20249800,'2026-04-14',4,202112,7,391002,6614.40),(20249800,'2026-04-14',4,202201,7,391002,6614.40),(20249800,'2026-04-14',4,202202,7,391002,6614.40),(20249800,'2026-04-15',1,202203,1,388576,1805.10),(20249800,'2026-04-15',1,202204,1,388576,3668.70),(20249800,'2026-04-15',1,202205,1,388576,3668.70),(20249800,'2026-04-15',1,202206,1,388576,3668.70),(20249800,'2026-04-15',1,202207,1,388576,3668.70),(20249800,'2026-04-15',1,202208,1,388576,3668.70),(20249800,'2026-04-15',1,202209,1,388576,3968.70),(20249800,'2026-04-15',1,202210,1,388576,3968.70),(20249800,'2026-04-15',1,202211,1,388576,3968.70),(20249800,'2026-04-15',1,202212,1,388576,3968.70),(20249800,'2026-04-15',1,202301,1,388576,4484.63),(20249800,'2026-04-15',1,202302,1,388576,4484.63),(20249800,'2026-04-15',1,202303,1,388576,4484.63),(20249800,'2026-04-15',1,202304,1,388576,4484.63),(20249800,'2026-04-15',1,202305,1,388576,4484.63),(20249800,'2026-04-15',1,202306,1,388576,4484.63),(20249800,'2026-04-15',1,202307,1,388576,4484.63),(20249800,'2026-04-15',1,202308,1,388576,4484.63),(20249800,'2026-04-15',1,202309,1,388576,4484.63),(20249800,'2026-04-15',1,202310,1,388576,4484.63),(20249800,'2026-04-15',1,202311,1,388576,4484.63),(20249800,'2026-04-15',1,202312,1,388576,4484.63),(20249800,'2026-04-15',1,202401,1,388576,14948.77),(20249800,'2026-04-15',1,202402,1,388576,4888.25),(20249800,'2026-04-15',1,202403,1,388576,4888.25),(20249800,'2026-04-15',1,202404,1,388576,4888.25),(20249800,'2026-04-15',1,202405,1,388576,4888.25),(20249800,'2026-04-15',1,202406,1,388576,4888.25),(20249800,'2026-04-15',1,202407,1,388576,4888.25),(20249800,'2026-04-15',1,202408,1,388576,4888.25),(20249800,'2026-04-15',1,202409,1,388576,4888.25),(20249800,'2026-04-15',1,202410,1,388576,4888.25),(20249800,'2026-04-15',1,202411,1,388576,4888.25),(20249800,'2026-04-15',1,202412,1,388576,4888.25),(20249800,'2026-04-15',1,202501,1,388576,4888.25),(20249800,'2026-04-15',1,202502,1,388576,4888.25),(20249800,'2026-04-15',1,202503,1,388576,4888.25),(20249800,'2026-04-15',1,202504,1,388576,4888.25),(20249800,'2026-04-15',1,202505,1,388576,4888.25),(20249800,'2026-04-15',1,202506,1,388576,4888.25),(20249800,'2026-04-15',1,202507,1,388576,4888.25),(20249800,'2026-04-15',1,202508,1,388576,4888.25),(20249800,'2026-04-15',1,202509,1,388576,4888.25),(20249800,'2026-04-15',1,202510,1,388576,4888.25),(20249800,'2026-04-15',1,202511,1,388576,4888.25),(20249800,'2026-04-15',1,202512,1,388576,4888.25),(20249800,'2026-04-15',1,202601,1,388576,4888.25),(20249800,'2026-04-15',1,202602,1,388576,4888.25),(20249800,'2026-04-15',4,202203,1,388576,6614.40),(20249800,'2026-04-15',4,202204,1,388576,6614.40),(20249800,'2026-04-15',4,202205,1,388576,6614.40),(20249800,'2026-04-15',4,202206,1,388576,6614.40),(20249800,'2026-04-15',4,202207,1,388576,6614.40),(20249800,'2026-04-15',4,202208,1,388576,6614.40),(20249800,'2026-04-15',4,202209,1,388576,6614.40),(20249800,'2026-04-15',4,202210,1,388576,6614.40),(20249800,'2026-04-15',4,202211,1,388576,6614.40),(20249800,'2026-04-15',4,202302,1,388576,7474.24),(20249800,'2026-04-15',4,202303,1,388576,7474.24),(20249800,'2026-04-15',4,202304,1,388576,5718.82),(20249800,'2026-04-15',50,202401,1,388576,15.37),(20249800,'2026-04-15',50,202402,1,388576,11.75),(20249800,'2026-04-15',50,202403,1,388576,11.75),(20249800,'2026-04-15',50,202404,1,388576,11.75),(20249800,'2026-04-15',50,202405,1,388576,11.75),(20249800,'2026-04-15',50,202406,1,388576,11.75),(20249800,'2026-04-15',50,202407,1,388576,11.75),(20249800,'2026-04-15',50,202408,1,388576,11.75),(20249800,'2026-04-15',50,202409,1,388576,11.75),(20249800,'2026-04-15',50,202410,1,388576,11.75),(20249800,'2026-04-15',50,202411,1,388576,11.75),(20249800,'2026-04-15',50,202412,1,388576,11.75),(20249800,'2026-04-15',50,202501,1,388576,11.75),(20249800,'2026-04-15',50,202502,1,388576,11.75),(20249800,'2026-04-15',50,202503,1,388576,11.75),(20249800,'2026-04-15',50,202504,1,388576,11.75),(20249800,'2026-04-15',50,202505,1,388576,11.75),(20249800,'2026-04-15',50,202506,1,388576,11.75),(20249800,'2026-04-15',50,202507,1,388576,11.75),(20249800,'2026-04-15',50,202508,1,388576,11.75),(20249800,'2026-04-15',50,202509,1,388576,11.75),(20249800,'2026-04-15',50,202510,1,388576,11.75),(20249800,'2026-04-15',50,202511,1,388576,11.75),(20249800,'2026-04-15',50,202512,1,388576,11.75),(20249800,'2026-04-15',50,202601,1,388576,11.75),(20249800,'2026-04-15',50,202602,1,388576,11.75),(20250200,'2026-04-30',4,202602,11,394986,25.95),(20250400,'2026-04-13',1,202601,7,391003,4888.25),(20250400,'2026-04-13',1,202602,7,391003,4888.25),(20250400,'2026-04-13',4,202601,7,391003,62384.78),(20250400,'2026-04-13',4,202602,7,391003,13238.72),(20250800,'2026-04-30',4,202602,11,394987,10.65),(20250900,'2026-04-30',4,202602,11,394988,35.13),(20250950,'2026-04-08',1,202601,7,391004,4888.25),(20250950,'2026-04-08',1,202602,7,391004,4888.25),(20250950,'2026-04-08',4,202601,7,391004,8076.62),(20250950,'2026-04-08',4,202602,7,391004,8146.88),(20250960,'2026-04-13',1,202507,7,391005,4888.25),(20250960,'2026-04-13',1,202508,7,391005,4888.25),(20250960,'2026-04-13',1,202509,7,391005,4888.25),(20250960,'2026-04-13',1,202510,7,391005,4888.25),(20250960,'2026-04-13',1,202511,7,391005,4888.25),(20250960,'2026-04-13',1,202512,7,391005,4888.25),(20250960,'2026-04-13',1,202601,7,391005,4888.25),(20250960,'2026-04-13',4,202507,7,391005,8076.62),(20250960,'2026-04-13',4,202508,7,391005,8111.75),(20250960,'2026-04-13',4,202509,7,391005,8111.75),(20250960,'2026-04-13',4,202510,7,391005,8111.75),(20250960,'2026-04-13',4,202511,7,391005,8111.75),(20250960,'2026-04-13',4,202512,7,391005,8111.75),(20250960,'2026-04-13',4,202601,7,391005,7146.88),(20250960,'2026-04-14',1,202602,1,388510,4888.25),(20250960,'2026-04-14',4,202601,1,388510,964.87),(20250960,'2026-04-14',4,202602,1,388510,8146.88),(20251000,'2026-04-07',1,202601,7,391007,4888.25),(20251000,'2026-04-07',1,202602,7,391007,4888.25),(20251000,'2026-04-07',4,202601,7,391007,6611.75),(20251000,'2026-04-07',4,202602,7,391007,4073.44),(20251000,'2026-04-07',50,202602,7,391007,38.31),(20251600,'2026-04-24',1,202512,7,391008,4888.25),(20251600,'2026-04-24',1,202601,7,391008,4888.25),(20251600,'2026-04-24',1,202602,7,391008,4888.25),(20251600,'2026-04-24',4,202512,7,391008,11511.75),(20251600,'2026-04-24',4,202601,7,391008,31908.80),(20251600,'2026-04-24',4,202602,7,391008,3564.26),(20251600,'2026-04-24',50,202601,7,391008,2.95),(20251600,'2026-04-24',50,202602,7,391008,47.49);

--
-- Table structure for table `pagosp`
--

CREATE TABLE `pagosp` (
  `pp_nromat` int(9) NOT NULL,
  `pp_fecreg` date NOT NULL,
  `pp_codcon` int(4) NOT NULL,
  `pp_period` int(6) NOT NULL DEFAULT '0',
  `pp_tipago` int(2) NOT NULL,
  `pp_numero` int(9) NOT NULL,
  `pp_apagar` double(12,2) DEFAULT NULL,
  PRIMARY KEY (`pp_nromat`,`pp_fecreg`,`pp_codcon`,`pp_period`,`pp_tipago`,`pp_numero`),
  KEY `pp_codcon` (`pp_codcon`),
  KEY `pp_nromat` (`pp_nromat`),
  KEY `pp_tipago` (`pp_tipago`)
) ENGINE=InnoDB DEFAULT CHARSET=latin1;

--
-- Dumping data for table `pagosp`
--

INSERT INTO `pagosp` (`pp_nromat`, `pp_fecreg`, `pp_codcon`, `pp_period`, `pp_tipago`, `pp_numero`, `pp_apagar`) VALUES (1,'2026-04-07',1,202603,7,389480,4888.25),(1,'2026-04-07',4,202603,7,389480,509.18),(1,'2026-04-07',50,202603,7,389480,2.57),(1,'2026-04-30',1,202603,12,0,11405.91),(1,'2026-04-30',4,202603,12,0,1188.10),(3,'2026-04-30',1,202603,12,0,11405.91),(3,'2026-04-30',4,202603,12,0,19009.60),(5,'2026-04-30',1,202603,12,0,11405.91),(5,'2026-04-30',4,202603,12,0,19009.60),(7,'2026-04-30',1,202603,12,0,11405.91),(7,'2026-04-30',4,202603,12,0,14257.20),(8,'2026-04-01',1,202603,7,389481,4888.25),(8,'2026-04-01',2,202603,7,389481,2049.67),(8,'2026-04-01',4,202603,7,389481,6110.16),(8,'2026-04-01',5,202603,7,389481,2642.76),(8,'2026-04-01',50,202603,7,389481,9.16),(8,'2026-04-30',1,202603,12,0,11405.91),(8,'2026-04-30',2,202603,12,0,4782.57),(8,'2026-04-30',4,202603,12,0,14257.20),(8,'2026-04-30',5,202603,12,0,6166.32),(9,'2026-04-16',1,202603,7,389482,4888.25),(9,'2026-04-16',4,202603,7,389482,5091.80),(9,'2026-04-16',50,202603,7,389482,19.95),(9,'2026-04-30',1,202603,12,0,11405.91),(9,'2026-04-30',4,202603,12,0,11881.00),(16,'2026-04-30',1,202603,12,0,11405.91),(16,'2026-04-30',4,202603,12,0,11881.00),(18,'2026-04-16',1,202603,7,389483,15300.00),(18,'2026-04-17',1,202603,1,388735,994.16),(18,'2026-04-17',4,202603,1,388735,44129.28),(18,'2026-04-17',50,202603,2,388736,7.93),(18,'2026-04-17',62,202603,2,388736,19009.60),(18,'2026-04-17',63,202603,2,388736,11405.91),(20,'2026-04-30',1,202603,12,0,11405.91),(20,'2026-04-30',4,202603,12,0,11881.00),(22,'2026-04-30',1,202603,12,0,11405.91),(22,'2026-04-30',4,202603,12,0,19009.60),(24,'2026-04-30',1,202603,12,0,11405.91),(24,'2026-04-30',4,202603,12,0,11881.00),(26,'2026-04-15',1,202603,7,389484,4888.25),(26,'2026-04-15',4,202603,7,389484,6110.16),(26,'2026-04-15',50,202603,7,389484,1.59),(26,'2026-04-15',93,202603,7,389484,0.00),(26,'2026-04-30',1,202603,12,0,11405.91),(26,'2026-04-30',4,202603,12,0,14257.20),(28,'2026-04-30',1,202603,12,0,11405.91),(28,'2026-04-30',4,202603,12,0,19009.60),(30,'2026-04-30',1,202603,12,0,11405.91),(30,'2026-04-30',4,202603,12,0,13069.10),(32,'2026-04-16',1,202603,7,389485,4888.25),(32,'2026-04-16',4,202603,7,389485,4582.62),(32,'2026-04-16',50,202603,7,389485,29.13),(32,'2026-04-16',93,202603,7,389485,0.00),(32,'2026-04-30',1,202603,12,0,11405.91),(32,'2026-04-30',4,202603,12,0,10692.90),(38,'2026-04-30',1,202603,12,0,11405.91),(38,'2026-04-30',4,202603,12,0,19009.60),(40,'2026-04-30',1,202603,12,0,11405.91),(40,'2026-04-30',4,202603,12,0,19009.60),(42,'2026-04-30',1,202603,12,0,11405.91),(42,'2026-04-30',4,202603,12,0,19009.60),(44,'2026-04-30',1,202603,12,0,11405.91),(44,'2026-04-30',4,202603,11,391015,24.25),(44,'2026-04-30',4,202603,12,0,19009.60),(46,'2026-04-28',1,202603,7,389486,4888.25),(46,'2026-04-28',4,202603,7,389486,6611.75),(46,'2026-04-30',1,202603,12,0,11405.91),(46,'2026-04-30',4,202603,11,391016,7.59),(46,'2026-04-30',4,202603,12,0,15445.30),(48,'2026-04-30',1,202603,12,0,11405.91),(48,'2026-04-30',4,202603,12,0,11881.00),(50,'2026-04-30',1,202603,12,0,11405.91),(50,'2026-04-30',4,202603,12,0,9504.80),(52,'2026-04-30',1,202603,12,0,11405.91),(52,'2026-04-30',4,202603,11,391017,25.95),(52,'2026-04-30',4,202603,12,0,17821.50),(54,'2026-04-06',1,202603,16,387716,16294.16),(54,'2026-04-06',4,202603,16,387716,40734.72),(56,'2026-04-30',1,202603,12,0,11405.91),(56,'2026-04-30',4,202603,12,0,11881.00),(60,'2026-04-30',1,202603,12,0,11405.91),(60,'2026-04-30',4,202603,12,0,19009.60),(62,'2026-04-14',1,202603,7,389488,4888.25),(62,'2026-04-14',2,202603,7,389488,2049.67),(62,'2026-04-14',4,202603,7,389488,7637.70),(62,'2026-04-14',5,202603,7,389488,3303.45),(62,'2026-04-14',50,202603,7,389488,20.93),(62,'2026-04-14',93,202603,7,389488,0.00),(62,'2026-04-30',1,202603,12,0,11405.91),(62,'2026-04-30',2,202603,12,0,4782.57),(62,'2026-04-30',4,202603,12,0,17821.50),(62,'2026-04-30',5,202603,12,0,7707.90),(66,'2026-04-07',1,202603,7,389489,4888.25),(66,'2026-04-07',4,202603,7,389489,1011.75),(66,'2026-04-30',1,202603,12,0,11405.91),(66,'2026-04-30',4,202603,11,391019,6.61),(66,'2026-04-30',4,202603,12,0,2376.20),(68,'2026-04-30',1,202603,12,0,11405.91),(68,'2026-04-30',4,202603,12,0,15445.30),(70,'2026-04-30',1,202603,12,0,11405.91),(70,'2026-04-30',4,202603,12,0,11881.00),(71,'2026-04-21',1,202603,7,389490,4888.25),(71,'2026-04-21',2,202603,7,389490,2049.67),(71,'2026-04-21',4,202603,7,389490,3564.26),(71,'2026-04-21',5,202603,7,389490,1497.82),(71,'2026-04-30',1,202603,12,0,11405.91),(71,'2026-04-30',2,202603,12,0,4782.57),(71,'2026-04-30',4,202603,12,0,8316.70),(71,'2026-04-30',5,202603,11,391021,43.79),(71,'2026-04-30',5,202603,12,0,3597.02),(75,'2026-04-13',1,202603,7,389491,4888.25),(75,'2026-04-13',2,202603,7,389491,2049.67),(75,'2026-04-13',4,202603,7,389491,3055.08),(75,'2026-04-13',5,202603,7,389491,1307.00),(75,'2026-04-30',1,202603,12,0,11405.91),(75,'2026-04-30',2,202603,12,0,4782.57),(75,'2026-04-30',4,202603,12,0,7128.60),(75,'2026-04-30',5,202603,11,391022,14.38),(75,'2026-04-30',5,202603,12,0,3083.16),(76,'2026-04-30',1,202603,12,0,11405.91),(76,'2026-04-30',2,202603,12,0,4782.57),(76,'2026-04-30',4,202603,12,0,19009.60),(76,'2026-04-30',5,202603,12,0,8221.76),(77,'2026-04-30',1,202603,12,0,11405.91),(77,'2026-04-30',4,202603,12,0,19009.60),(79,'2026-04-09',1,202603,7,389492,4888.25),(79,'2026-04-09',4,202603,7,389492,7611.75),(79,'2026-04-30',1,202603,12,0,11405.91),(79,'2026-04-30',4,202603,11,391024,25.95),(79,'2026-04-30',4,202603,12,0,17821.50),(81,'2026-04-30',1,202603,12,0,11405.91),(81,'2026-04-30',4,202603,12,0,19009.60),(83,'2026-04-30',1,202603,12,0,11405.91),(83,'2026-04-30',4,202603,11,391025,16.09),(83,'2026-04-30',4,202603,12,0,19009.60),(85,'2026-04-30',1,202603,12,0,11405.91),(85,'2026-04-30',4,202603,12,0,11881.00),(87,'2026-04-30',1,202603,12,0,6517.66),(87,'2026-04-30',4,202603,12,0,6789.10),(89,'2026-04-30',1,202603,12,0,11405.91),(89,'2026-04-30',4,202603,12,0,19009.60),(91,'2026-04-30',1,202603,12,0,11405.91),(91,'2026-04-30',4,202603,12,0,2376.20),(93,'2026-04-30',1,202603,12,0,11405.91),(93,'2026-04-30',4,202603,12,0,11881.00),(94,'2026-04-30',1,202603,12,0,11405.91),(94,'2026-04-30',2,202603,12,0,4782.57),(94,'2026-04-30',4,202603,12,0,19009.60),(94,'2026-04-30',5,202603,11,391028,2.59),(94,'2026-04-30',5,202603,12,0,8221.76),(96,'2026-04-30',1,202603,12,0,11405.91),(96,'2026-04-30',4,202603,12,0,19009.60),(97,'2026-04-30',1,202603,12,0,11405.91),(97,'2026-04-30',4,202603,12,0,16633.40),(99,'2026-04-30',1,202603,12,0,11405.91),(99,'2026-04-30',4,202603,11,391031,29.69),(99,'2026-04-30',4,202603,12,0,19009.60),(100,'2026-04-30',1,202603,12,0,11405.91),(100,'2026-04-30',2,202603,12,0,4782.57),(100,'2026-04-30',4,202603,12,0,19009.60),(100,'2026-04-30',5,202603,12,0,8221.76),(101,'2026-04-30',1,202603,12,0,11405.91),(101,'2026-04-30',4,202603,12,0,2376.20),(104,'2026-04-30',1,202603,12,0,11405.91),(104,'2026-04-30',4,202603,12,0,19009.60),(105,'2026-04-30',1,202603,12,0,11405.91),(105,'2026-04-30',4,202603,12,0,19009.60),(106,'2026-04-07',1,202603,7,389493,4888.25),(106,'2026-04-07',4,202603,7,389493,3011.75),(106,'2026-04-30',1,202603,12,0,11405.91),(106,'2026-04-30',4,202603,11,391035,43.33),(106,'2026-04-30',4,202603,12,0,7128.60),(107,'2026-04-01',1,202603,7,389494,4888.25),(107,'2026-04-01',4,202603,7,389494,2011.75),(107,'2026-04-30',1,202603,12,0,11405.91),(107,'2026-04-30',4,202603,11,391036,24.97),(107,'2026-04-30',4,202603,12,0,4752.40),(108,'2026-04-30',1,202603,12,0,11405.91),(108,'2026-04-30',4,202603,12,0,19009.60),(110,'2026-04-30',1,202603,12,0,11405.91),(110,'2026-04-30',4,202603,11,391038,35.13),(110,'2026-04-30',4,202603,12,0,19009.60),(113,'2026-04-07',1,202603,7,389495,4888.25),(113,'2026-04-07',4,202603,7,389495,2011.75),(113,'2026-04-30',1,202603,12,0,11405.91),(113,'2026-04-30',4,202603,11,391039,24.97),(113,'2026-04-30',4,202603,12,0,4752.40),(114,'2026-04-30',1,202603,12,0,11405.91),(114,'2026-04-30',4,202603,12,0,19009.60),(117,'2026-04-15',1,202603,7,389496,16294.16),(117,'2026-04-15',2,202603,7,389496,6832.24),(117,'2026-04-15',4,202603,7,389496,40734.72),(117,'2026-04-15',5,202603,7,389496,17618.16),(117,'2026-04-15',60,202603,7,389496,8147.08),(117,'2026-04-15',61,202603,7,389496,20367.36),(117,'2026-04-15',90,202603,7,389496,3406.28),(117,'2026-04-30',90,202603,11,391042,9.84),(118,'2026-04-07',4,202603,1,387894,23761.92),(118,'2026-04-07',50,202603,1,387894,7.12),(118,'2026-04-07',61,202603,1,387894,11880.96),(118,'2026-04-08',1,202603,7,389497,16294.16),(118,'2026-04-08',4,202603,7,389497,37340.16),(118,'2026-04-08',60,202603,7,389497,8147.08),(118,'2026-04-08',61,202603,7,389497,18218.60),(118,'2026-04-09',50,202603,2,388187,1.48),(118,'2026-04-09',61,202603,1,388186,451.48),(120,'2026-04-08',1,202603,7,389498,16294.16),(120,'2026-04-08',4,202603,7,389498,29705.84),(120,'2026-04-09',4,202603,1,388180,14423.44),(120,'2026-04-09',50,202603,2,388181,35.16),(120,'2026-04-09',60,202603,1,388180,8147.08),(120,'2026-04-09',61,202603,1,388180,22064.64),(121,'2026-04-06',1,202603,7,389499,4888.25),(121,'2026-04-06',2,202603,7,389499,2049.67),(121,'2026-04-06',4,202603,7,389499,20027.84),(121,'2026-04-06',5,202603,7,389499,8634.24),(121,'2026-04-30',1,202603,12,0,11405.91),(121,'2026-04-30',2,202603,12,0,4782.57),(121,'2026-04-30',4,202603,12,0,19009.60),(121,'2026-04-30',5,202603,11,391043,28.07),(121,'2026-04-30',5,202603,12,0,8221.76),(122,'2026-04-07',1,202603,7,389500,16294.16),(122,'2026-04-07',2,202603,7,389500,6832.24),(122,'2026-04-07',4,202603,7,389500,42432.00),(122,'2026-04-07',5,202603,7,389500,18352.25),(122,'2026-04-07',50,202603,7,389500,33.90),(122,'2026-04-07',60,202603,7,389500,8147.08),(122,'2026-04-07',61,202603,7,389500,21216.00),(122,'2026-04-07',90,202603,7,389500,3416.12),(122,'2026-04-07',91,202603,7,389500,9176.25),(123,'2026-04-30',1,202603,12,0,11405.91),(123,'2026-04-30',2,202603,12,0,4782.57),(123,'2026-04-30',4,202603,12,0,19009.60),(124,'2026-04-30',1,202603,12,0,11405.91),(124,'2026-04-30',2,202603,12,0,4782.57),(124,'2026-04-30',4,202603,12,0,19009.60),(124,'2026-04-30',5,202603,12,0,8221.76),(125,'2026-04-30',1,202603,12,0,11405.91),(125,'2026-04-30',2,202603,12,0,4782.57),(125,'2026-04-30',4,202603,12,0,19009.60),(125,'2026-04-30',5,202603,12,0,8221.76),(126,'2026-04-30',1,202603,12,0,11405.91),(126,'2026-04-30',4,202603,12,0,19009.60),(127,'2026-04-30',1,202603,12,0,11405.91),(127,'2026-04-30',4,202603,12,0,19009.60),(128,'2026-04-30',1,202603,12,0,11405.91),(128,'2026-04-30',4,202603,12,0,11881.00),(129,'2026-04-30',1,202603,12,0,11405.91),(129,'2026-04-30',4,202603,12,0,1188.10),(131,'2026-03-31',1,202603,7,389501,4888.25),(131,'2026-03-31',4,202603,7,389501,8111.75),(131,'2026-04-30',1,202603,12,0,11405.91),(131,'2026-04-30',4,202603,11,391048,35.13),(131,'2026-04-30',4,202603,12,0,19009.60),(132,'2026-04-21',1,202603,7,389502,4888.25),(132,'2026-04-21',4,202603,7,389502,18311.75),(132,'2026-04-30',1,202603,12,0,11405.91),(132,'2026-04-30',4,202603,11,391049,18.81),(132,'2026-04-30',4,202603,12,0,19009.60),(133,'2026-04-30',1,202603,12,0,11405.91),(133,'2026-04-30',4,202603,12,0,11881.00),(134,'2026-04-30',1,202603,12,0,11405.91),(134,'2026-04-30',4,202603,12,0,9504.80),(137,'2026-04-30',1,202603,12,0,11405.91),(137,'2026-04-30',4,202603,11,391051,7.59),(137,'2026-04-30',4,202603,12,0,15445.30),(138,'2026-04-21',93,202603,7,389503,0.00),(138,'2026-04-23',1,202603,1,389085,16294.16),(138,'2026-04-23',4,202603,1,389085,30551.04),(138,'2026-04-23',50,202603,2,389086,29.69),(138,'2026-04-23',62,202603,2,389086,19009.60),(138,'2026-04-23',63,202603,2,389086,11405.91),(139,'2026-04-01',1,202603,7,389504,4888.25),(139,'2026-04-01',2,202603,7,389504,2011.75),(139,'2026-04-30',1,202603,12,0,11405.91),(139,'2026-04-30',2,202603,11,391052,37.92),(139,'2026-04-30',2,202603,12,0,4782.57),(149,'2026-04-30',1,202603,12,0,11405.91),(149,'2026-04-30',2,202603,12,0,4782.57),(149,'2026-04-30',4,202603,12,0,19009.60),(149,'2026-04-30',5,202603,11,391053,8.48),(149,'2026-04-30',5,202603,12,0,8221.76),(150,'2026-04-30',1,202603,12,0,11405.91),(150,'2026-04-30',4,202603,12,0,19009.60),(169,'2026-04-30',1,202603,12,0,11405.91),(169,'2026-04-30',4,202603,12,0,13069.10),(170,'2026-04-06',1,202603,7,389505,4888.25),(170,'2026-04-06',2,202603,7,389505,2049.67),(170,'2026-04-06',4,202603,7,389505,5091.80),(170,'2026-04-06',5,202603,7,389505,2170.28),(170,'2026-04-30',1,202603,12,0,11405.91),(170,'2026-04-30',2,202603,12,0,4782.57),(170,'2026-04-30',4,202603,12,0,11881.00),(170,'2026-04-30',5,202603,11,391055,32.02),(170,'2026-04-30',5,202603,12,0,5138.60),(171,'2026-04-15',93,202603,7,389506,0.00),(171,'2026-04-16',1,202603,1,388648,16294.16),(171,'2026-04-16',2,202603,1,388648,6832.24),(171,'2026-04-16',4,202603,1,388648,71285.76),(171,'2026-04-16',5,202603,1,388648,30831.78),(171,'2026-04-16',50,202603,2,388649,24.10),(171,'2026-04-16',62,202603,2,388649,19009.60),(171,'2026-04-16',63,202603,2,388649,11405.91),(171,'2026-04-16',89,202603,2,388649,4782.57),(171,'2026-04-16',92,202603,2,388649,8221.76),(172,'2026-04-30',1,202603,12,0,11405.91),(172,'2026-04-30',4,202603,12,0,11881.00),(173,'2026-04-16',1,202603,7,389507,16294.16),(173,'2026-04-16',2,202603,7,389507,6832.24),(173,'2026-04-16',4,202603,7,389507,35642.88),(173,'2026-04-16',5,202603,7,389507,15415.89),(173,'2026-04-16',50,202603,7,389507,22.14),(173,'2026-04-16',60,202603,7,389507,8147.08),(173,'2026-04-16',61,202603,7,389507,17821.44),(173,'2026-04-16',90,202603,7,389507,3416.12),(173,'2026-04-16',91,202603,7,389507,7708.05),(174,'2026-04-30',1,202603,12,0,11405.91),(174,'2026-04-30',4,202603,12,0,11881.00),(175,'2026-04-01',1,202603,1,387581,16294.16),(175,'2026-04-01',4,202603,1,387581,16972.80),(175,'2026-04-01',50,202603,1,387581,19.95),(175,'2026-04-01',62,202603,2,387582,11881.00),(175,'2026-04-01',63,202603,2,387582,11405.91),(176,'2026-04-30',1,202603,12,0,11405.91),(176,'2026-04-30',4,202603,12,0,17821.50),(177,'2026-04-06',1,202603,7,389509,16294.16),(177,'2026-04-06',2,202603,7,389509,6832.24),(177,'2026-04-06',4,202603,7,389509,3394.56),(177,'2026-04-06',5,202603,7,389509,1468.18),(177,'2026-04-06',50,202603,7,389509,16.28),(177,'2026-04-06',60,202603,7,389509,8147.08),(177,'2026-04-06',61,202603,7,389509,1697.28),(177,'2026-04-06',90,202603,7,389509,3416.12),(177,'2026-04-06',91,202603,7,389509,734.10),(179,'2026-04-07',1,202603,7,389510,4888.25),(179,'2026-04-07',2,202603,7,389510,2049.67),(179,'2026-04-07',4,202603,7,389510,31908.80),(179,'2026-04-07',5,202603,7,389510,13753.28),(179,'2026-04-30',1,202603,12,0,11405.91),(179,'2026-04-30',2,202603,12,0,4782.57),(179,'2026-04-30',4,202603,12,0,19009.60),(179,'2026-04-30',5,202603,11,391057,47.66),(179,'2026-04-30',5,202603,12,0,8221.76),(181,'2026-04-30',1,202603,12,0,11405.91),(181,'2026-04-30',4,202603,12,0,11881.00),(182,'2026-04-30',1,202603,12,0,11405.91),(182,'2026-04-30',4,202603,12,0,11881.00),(184,'2026-04-13',1,202603,7,389511,4888.25),(184,'2026-04-13',2,202603,7,389511,2049.67),(184,'2026-04-13',4,202603,7,389511,6110.16),(184,'2026-04-13',5,202603,7,389511,2642.76),(184,'2026-04-13',50,202603,7,389511,9.16),(184,'2026-04-30',1,202603,12,0,11405.91),(184,'2026-04-30',2,202603,12,0,4782.57),(184,'2026-04-30',4,202603,12,0,14257.20),(184,'2026-04-30',5,202603,12,0,6166.32),(185,'2026-04-30',91,202603,11,391058,14.64),(186,'2026-04-30',1,202603,12,0,11405.91),(186,'2026-04-30',2,202603,12,0,4782.57),(186,'2026-04-30',4,202603,12,0,19009.60),(186,'2026-04-30',5,202603,12,0,8221.76),(187,'2026-04-30',1,202603,12,0,11405.91),(187,'2026-04-30',4,202603,12,0,16633.40),(188,'2026-04-13',1,202603,7,389512,4888.25),(188,'2026-04-13',2,202603,7,389512,2049.67),(188,'2026-04-13',4,202603,7,389512,6110.16),(188,'2026-04-13',5,202603,7,389512,2642.76),(188,'2026-04-13',50,202603,7,389512,9.16),(188,'2026-04-13',93,202603,7,389512,0.00),(188,'2026-04-30',1,202603,12,0,11405.91),(188,'2026-04-30',2,202603,12,0,4782.57),(188,'2026-04-30',4,202603,12,0,14257.20),(188,'2026-04-30',5,202603,12,0,6166.32),(189,'2026-04-30',1,202603,12,0,11405.91),(189,'2026-04-30',4,202603,11,391061,35.13),(189,'2026-04-30',4,202603,12,0,19009.60),(191,'2026-04-30',1,202603,12,0,11405.91),(191,'2026-04-30',4,202603,12,0,19009.60),(193,'2026-04-30',1,202603,12,0,11405.91),(193,'2026-04-30',4,202603,12,0,11881.00),(195,'2026-04-08',1,202603,7,389513,16294.16),(195,'2026-04-08',4,202603,7,389513,69588.48),(195,'2026-04-08',60,202603,7,389513,8147.08),(195,'2026-04-08',61,202603,7,389513,34770.28),(195,'2026-04-30',61,202603,11,391064,23.96),(197,'2026-04-30',1,202603,12,0,11405.91),(197,'2026-04-30',2,202603,12,0,4782.57),(197,'2026-04-30',4,202603,12,0,19009.60),(197,'2026-04-30',5,202603,11,391065,8.48),(197,'2026-04-30',5,202603,12,0,8221.76),(199,'2026-04-30',1,202603,12,0,11405.91),(199,'2026-04-30',1,202603,16,394992,4888.25),(199,'2026-04-30',2,202603,12,0,4782.57),(199,'2026-04-30',2,202603,16,394992,2049.67),(199,'2026-04-30',4,202603,12,0,19009.60),(199,'2026-04-30',4,202603,16,394992,8146.88),(199,'2026-04-30',5,202603,12,0,8221.76),(199,'2026-04-30',5,202603,16,394992,3523.68),(200,'2026-04-30',1,202603,12,0,11405.91),(200,'2026-04-30',2,202603,12,0,4782.57),(200,'2026-04-30',4,202603,12,0,19009.60),(201,'2026-04-30',1,202603,12,0,11405.91),(201,'2026-04-30',2,202603,12,0,4782.57),(201,'2026-04-30',4,202603,12,0,17821.50),(201,'2026-04-30',5,202603,12,0,7707.90),(203,'2026-04-30',1,202603,12,0,11405.91),(203,'2026-04-30',4,202603,12,0,19009.60),(205,'2026-04-30',1,202603,12,0,11405.91),(205,'2026-04-30',4,202603,12,0,19009.60),(207,'2026-04-30',1,202603,12,0,11405.91),(207,'2026-04-30',2,202603,12,0,4782.57),(207,'2026-04-30',4,202603,12,0,11881.00),(207,'2026-04-30',5,202603,12,0,5138.60),(208,'2026-04-30',1,202603,12,0,11405.91),(208,'2026-04-30',4,202603,12,0,19009.60),(209,'2026-04-30',1,202603,12,0,11405.91),(209,'2026-04-30',2,202603,12,0,4782.57),(209,'2026-04-30',4,202603,12,0,19009.60),(209,'2026-04-30',5,202603,12,0,8221.76),(211,'2026-04-10',1,202603,7,389514,4888.25),(211,'2026-04-10',2,202603,7,389514,2049.67),(211,'2026-04-10',4,202603,7,389514,3055.08),(211,'2026-04-10',5,202603,7,389514,1307.00),(211,'2026-04-30',1,202603,12,0,11405.91),(211,'2026-04-30',2,202603,12,0,4782.57),(211,'2026-04-30',4,202603,12,0,7128.60),(211,'2026-04-30',5,202603,11,391073,14.38),(211,'2026-04-30',5,202603,12,0,3083.16),(213,'2026-04-10',1,202603,7,389515,4888.25),(213,'2026-04-10',50,202603,7,389515,11.75),(213,'2026-04-30',1,202603,12,0,11405.91),(214,'2026-04-10',1,202603,7,389516,4888.25),(214,'2026-04-10',4,202603,7,389516,1011.75),(214,'2026-04-30',1,202603,12,0,11405.91),(214,'2026-04-30',4,202603,11,391075,6.61),(214,'2026-04-30',4,202603,12,0,2376.20),(215,'2026-04-28',1,202603,7,389517,4888.25),(215,'2026-04-28',4,202603,7,389517,3564.26),(215,'2026-04-28',50,202603,7,389517,47.49),(215,'2026-04-30',1,202603,12,0,11405.91),(215,'2026-04-30',4,202603,12,0,8316.70),(216,'2026-04-30',1,202603,12,0,11405.91),(216,'2026-04-30',4,202603,12,0,19009.60),(218,'2026-04-30',1,202603,12,0,11405.91),(218,'2026-04-30',4,202603,12,0,11881.00),(220,'2026-04-01',1,202603,7,389518,4888.25),(220,'2026-04-01',4,202603,7,389518,5091.80),(220,'2026-04-01',50,202603,7,389518,19.95),(220,'2026-04-30',1,202603,12,0,11405.91),(220,'2026-04-30',4,202603,12,0,11881.00),(221,'2026-04-06',1,202603,7,389519,4888.25),(221,'2026-04-06',4,202603,7,389519,3011.75),(221,'2026-04-30',1,202603,12,0,11405.91),(221,'2026-04-30',4,202603,11,391077,43.33),(221,'2026-04-30',4,202603,12,0,7128.60),(222,'2026-03-31',1,202603,7,389520,4888.25),(222,'2026-03-31',4,202603,7,389520,2511.75),(222,'2026-04-30',1,202603,12,0,11405.91),(222,'2026-04-30',4,202603,11,391078,34.15),(222,'2026-04-30',4,202603,12,0,5940.50),(223,'2026-04-30',1,202603,12,0,11405.91),(223,'2026-04-30',2,202603,12,0,4782.57),(223,'2026-04-30',4,202603,12,0,11881.00),(223,'2026-04-30',5,202603,12,0,5138.60),(224,'2026-04-30',1,202603,12,0,11405.91),(224,'2026-04-30',2,202603,12,0,4782.57),(224,'2026-04-30',4,202603,12,0,11881.00),(224,'2026-04-30',5,202603,12,0,5138.60),(225,'2026-04-30',1,202603,12,0,11405.91),(225,'2026-04-30',4,202603,12,0,8316.70),(226,'2026-04-30',1,202603,12,0,11405.91),(226,'2026-04-30',4,202603,12,0,5940.50),(227,'2026-04-30',1,202603,12,0,11405.91),(227,'2026-04-30',4,202603,12,0,11881.00),(228,'2026-04-30',1,202603,12,0,11405.91),(228,'2026-04-30',4,202603,11,391082,43.33),(228,'2026-04-30',4,202603,12,0,7128.60),(229,'2026-04-30',1,202603,12,0,11405.91),(229,'2026-04-30',4,202603,12,0,19009.60),(230,'2026-04-30',61,202603,11,391084,0.44),(232,'2026-04-30',1,202603,12,0,11405.91),(232,'2026-04-30',4,202603,12,0,19009.60),(234,'2026-04-20',1,202603,1,388815,16294.16),(234,'2026-04-20',4,202603,1,388815,6789.12),(234,'2026-04-20',50,202603,2,388816,24.92),(234,'2026-04-20',60,202603,1,388815,8147.08),(234,'2026-04-20',61,202603,1,388815,3394.56),(238,'2026-04-30',1,202603,12,0,11405.91),(238,'2026-04-30',4,202603,12,0,19009.60),(243,'2026-04-13',1,202603,7,389523,16294.16),(243,'2026-04-13',4,202603,7,389523,35642.88),(243,'2026-04-13',60,202603,7,389523,8147.08),(243,'2026-04-13',61,202603,7,389523,17815.88),(243,'2026-04-30',61,202603,11,391087,5.56),(245,'2026-04-30',1,202603,12,0,11405.91),(245,'2026-04-30',2,202603,12,0,4782.57),(245,'2026-04-30',4,202603,12,0,19009.60),(245,'2026-04-30',5,202603,12,0,8221.76),(246,'2026-04-30',1,202603,12,0,11405.91),(246,'2026-04-30',2,202603,12,0,4782.57),(246,'2026-04-30',4,202603,12,0,19009.60),(246,'2026-04-30',5,202603,12,0,8221.76),(248,'2026-04-30',1,202603,12,0,11405.91),(248,'2026-04-30',2,202603,12,0,4782.57),(248,'2026-04-30',4,202603,12,0,19009.60),(248,'2026-04-30',5,202603,12,0,8221.76),(250,'2026-04-30',1,202603,12,0,11405.91),(250,'2026-04-30',2,202603,12,0,4782.57),(250,'2026-04-30',4,202603,12,0,19009.60),(251,'2026-04-08',1,202603,7,389524,4888.25),(251,'2026-04-08',4,202603,7,389524,8111.75),(251,'2026-04-30',1,202603,12,0,11405.91),(251,'2026-04-30',4,202603,11,391091,35.13),(251,'2026-04-30',4,202603,12,0,19009.60),(254,'2026-04-08',1,202603,7,389525,4888.25),(254,'2026-04-08',4,202603,7,389525,8111.75),(254,'2026-04-30',1,202603,12,0,11405.91),(254,'2026-04-30',4,202603,11,391092,35.13),(254,'2026-04-30',4,202603,12,0,19009.60),(259,'2026-04-30',1,202603,12,0,11405.91),(259,'2026-04-30',2,202603,12,0,4782.57),(259,'2026-04-30',4,202603,12,0,19009.60),(259,'2026-04-30',5,202603,11,391093,8.48),(259,'2026-04-30',5,202603,12,0,8221.76),(260,'2026-04-10',1,202603,7,389526,4888.25),(260,'2026-04-10',2,202603,7,389526,2049.67),(260,'2026-04-10',4,202603,7,389526,5091.80),(260,'2026-04-10',5,202603,7,389526,7340.90),(260,'2026-04-10',50,202603,7,389526,29.38),(260,'2026-04-10',93,202603,7,389526,0.00),(260,'2026-04-30',1,202603,12,0,11405.91),(260,'2026-04-30',2,202603,12,0,4782.57),(260,'2026-04-30',4,202603,12,0,11881.00),(261,'2026-04-21',1,202603,7,389527,4888.25),(261,'2026-04-21',4,202603,7,389527,5091.80),(261,'2026-04-21',50,202603,7,389527,19.95),(261,'2026-04-30',1,202603,12,0,11405.91),(261,'2026-04-30',4,202603,12,0,11881.00),(262,'2026-04-30',1,202603,12,0,11405.91),(262,'2026-04-30',4,202603,12,0,11881.00),(263,'2026-04-08',1,202603,7,389529,4888.25),(263,'2026-04-08',4,202603,7,389529,5091.80),(263,'2026-04-08',50,202603,7,389529,19.95),(263,'2026-04-30',1,202603,12,0,11405.91),(263,'2026-04-30',4,202603,12,0,11881.00),(264,'2026-04-30',1,202603,12,0,11405.91),(264,'2026-04-30',4,202603,12,0,11881.00),(265,'2026-04-30',1,202603,12,0,11405.91),(265,'2026-04-30',4,202603,12,0,11881.00),(266,'2026-04-30',1,202603,12,0,11405.91),(266,'2026-04-30',4,202603,12,0,11881.00),(267,'2026-04-30',1,202603,12,0,11405.91),(267,'2026-04-30',4,202603,12,0,11881.00),(269,'2026-04-30',1,202603,12,0,11405.91),(269,'2026-04-30',4,202603,12,0,11881.00),(271,'2026-04-30',1,202603,12,0,11405.91),(271,'2026-04-30',4,202603,12,0,11881.00),(273,'2026-04-30',1,202603,12,0,11405.91),(273,'2026-04-30',4,202603,12,0,11881.00),(274,'2026-04-30',1,202603,12,0,11405.91),(274,'2026-04-30',4,202603,12,0,19009.60),(275,'2026-04-30',1,202603,12,0,11405.91),(275,'2026-04-30',4,202603,12,0,19009.60),(277,'2026-04-14',1,202603,7,389530,4888.25),(277,'2026-04-14',4,202603,7,389530,6611.75),(277,'2026-04-30',1,202603,12,0,11405.91),(277,'2026-04-30',4,202603,11,391096,7.59),(277,'2026-04-30',4,202603,12,0,15445.30),(278,'2026-04-30',1,202603,12,0,11405.91),(278,'2026-04-30',2,202603,12,0,4782.57),(278,'2026-04-30',4,202603,12,0,19009.60),(278,'2026-04-30',5,202603,12,0,8221.76),(280,'2026-04-30',1,202603,12,0,11405.91),(280,'2026-04-30',4,202603,11,391098,35.13),(280,'2026-04-30',4,202603,12,0,19009.60),(281,'2026-04-30',1,202603,12,0,11405.91),(281,'2026-04-30',4,202603,12,0,19009.60),(283,'2026-04-30',1,202603,12,0,11405.91),(283,'2026-04-30',4,202603,12,0,19009.60),(289,'2026-04-30',1,202603,12,0,11405.91),(289,'2026-04-30',1,202603,16,394993,4888.25),(289,'2026-04-30',4,202603,12,0,19009.60),(289,'2026-04-30',4,202603,16,394993,8146.88),(290,'2026-03-31',1,202603,7,389531,4888.25),(290,'2026-03-31',2,202603,7,389531,2049.67),(290,'2026-03-31',4,202603,7,389531,5600.98),(290,'2026-03-31',5,202603,7,389531,2422.53),(290,'2026-03-31',50,202603,7,389531,38.57),(290,'2026-03-31',93,202603,7,389531,0.00),(290,'2026-04-30',1,202603,12,0,11405.91),(290,'2026-04-30',2,202603,12,0,4782.57),(290,'2026-04-30',4,202603,12,0,13069.10),(290,'2026-04-30',5,202603,12,0,5652.46),(293,'2026-04-30',1,202603,12,0,11405.91),(293,'2026-04-30',4,202603,12,0,19009.60),(296,'2026-04-24',1,202603,7,389532,4888.25),(296,'2026-04-24',4,202603,7,389532,23411.75),(296,'2026-04-30',1,202603,12,0,11405.91),(296,'2026-04-30',4,202603,11,391103,10.65),(296,'2026-04-30',4,202603,12,0,19009.60),(298,'2026-04-30',1,202603,12,0,11405.91),(298,'2026-04-30',2,202603,12,0,4782.57),(298,'2026-04-30',4,202603,12,0,19009.60),(298,'2026-04-30',5,202603,12,0,8221.76),(299,'2026-04-30',1,202603,12,0,11405.91),(299,'2026-04-30',4,202603,12,0,19009.60),(300,'2026-04-13',1,202603,7,389533,4888.25),(300,'2026-04-13',2,202603,7,389533,2049.67),(300,'2026-04-13',4,202603,7,389533,8146.88),(300,'2026-04-13',5,202603,7,389533,11715.20),(300,'2026-04-30',1,202603,12,0,11405.91),(300,'2026-04-30',2,202603,12,0,4782.57),(300,'2026-04-30',4,202603,12,0,19009.60),(300,'2026-04-30',5,202603,11,391106,30.24),(301,'2026-04-30',1,202603,12,0,11405.91),(301,'2026-04-30',2,202603,12,0,4782.57),(301,'2026-04-30',4,202603,12,0,8316.70),(301,'2026-04-30',5,202603,12,0,3597.02),(302,'2026-04-30',1,202603,12,0,11405.91),(302,'2026-04-30',4,202603,11,391108,35.13),(302,'2026-04-30',4,202603,12,0,19009.60),(303,'2026-04-30',1,202603,12,0,11405.91),(303,'2026-04-30',4,202603,12,0,19009.60),(305,'2026-04-29',1,202603,7,389534,4888.25),(305,'2026-04-29',4,202603,7,389534,7111.75),(305,'2026-04-30',1,202603,12,0,11405.91),(305,'2026-04-30',4,202603,11,391110,16.77),(305,'2026-04-30',4,202603,12,0,16633.40),(306,'2026-03-31',1,202603,7,389535,3300.00),(306,'2026-04-01',1,202603,1,387563,12994.16),(306,'2026-04-01',4,202603,1,387563,22064.64),(306,'2026-04-01',50,202603,2,387564,7.59),(306,'2026-04-01',62,202603,2,387564,15445.30),(306,'2026-04-01',63,202603,2,387564,11405.91),(307,'2026-04-30',1,202603,12,0,11405.91),(307,'2026-04-30',4,202603,12,0,19009.60),(310,'2026-04-30',1,202603,12,0,11405.91),(310,'2026-04-30',4,202603,12,0,19009.60),(311,'2026-04-30',1,202603,12,0,11405.91),(311,'2026-04-30',4,202603,12,0,13069.10),(312,'2026-04-16',1,202603,7,389536,16294.16),(312,'2026-04-16',2,202603,7,389536,3705.84),(312,'2026-04-17',2,202603,1,388759,3126.40),(312,'2026-04-17',4,202603,1,388759,66193.92),(312,'2026-04-17',5,202603,1,388759,28629.51),(312,'2026-04-17',50,202603,1,388759,48.25),(312,'2026-04-17',62,202603,2,388760,19009.60),(312,'2026-04-17',63,202603,2,388760,11405.91),(312,'2026-04-17',89,202603,2,388760,4782.57),(313,'2026-04-30',1,202603,12,0,11405.91),(313,'2026-04-30',4,202603,12,0,10692.90),(314,'2026-04-09',1,202603,7,389537,4888.25),(314,'2026-04-09',4,202603,7,389537,5091.80),(314,'2026-04-09',50,202603,7,389537,19.95),(314,'2026-04-30',1,202603,12,0,11405.91),(314,'2026-04-30',4,202603,12,0,11881.00),(315,'2026-04-22',1,202603,8,389538,0.00),(315,'2026-04-30',1,202603,12,0,11405.91),(315,'2026-04-30',4,202603,12,0,19009.60),(316,'2026-04-24',1,202603,7,389539,4888.25),(316,'2026-04-24',4,202603,7,389539,509.18),(316,'2026-04-24',50,202603,7,389539,2.57),(316,'2026-04-30',1,202603,12,0,11405.91),(316,'2026-04-30',4,202603,12,0,1188.10),(318,'2026-04-07',1,202603,7,389540,4888.25),(318,'2026-04-07',4,202603,7,389540,7611.75),(318,'2026-04-30',1,202603,12,0,11405.91),(318,'2026-04-30',4,202603,11,391113,25.95),(318,'2026-04-30',4,202603,12,0,17821.50),(319,'2026-04-30',1,202603,12,0,11405.91),(319,'2026-04-30',2,202603,12,0,4782.57),(319,'2026-04-30',4,202603,12,0,11881.00),(319,'2026-04-30',5,202603,12,0,5138.60),(320,'2026-04-06',1,202603,7,389541,4888.25),(320,'2026-04-06',4,202603,7,389541,5091.80),(320,'2026-04-06',50,202603,7,389541,19.95),(320,'2026-04-30',1,202603,12,0,11405.91),(320,'2026-04-30',4,202603,12,0,11881.00),(322,'2026-04-30',1,202603,12,0,11405.91),(322,'2026-04-30',2,202603,12,0,4782.57),(322,'2026-04-30',4,202603,12,0,19009.60),(322,'2026-04-30',5,202603,11,391115,39.85),(322,'2026-04-30',5,202603,12,0,8221.76),(329,'2026-04-30',1,202603,12,0,11405.91),(329,'2026-04-30',2,202603,12,0,4782.57),(329,'2026-04-30',4,202603,12,0,19009.60),(331,'2026-04-30',1,202603,12,0,11405.91),(331,'2026-04-30',2,202603,12,0,4782.57),(331,'2026-04-30',4,202603,12,0,19009.60),(331,'2026-04-30',5,202603,12,0,8221.76),(333,'2026-04-30',1,202603,12,0,11405.91),(333,'2026-04-30',2,202603,12,0,4782.57),(333,'2026-04-30',4,202603,12,0,19009.60),(333,'2026-04-30',5,202603,11,391117,24.10),(333,'2026-04-30',5,202603,12,0,8221.76),(337,'2026-04-30',1,202603,12,0,11405.91),(337,'2026-04-30',4,202603,12,0,19009.60),(339,'2026-04-30',1,202603,12,0,11405.91),(339,'2026-04-30',2,202603,12,0,4782.57),(339,'2026-04-30',4,202603,12,0,19009.60),(339,'2026-04-30',5,202603,11,391118,2.59),(339,'2026-04-30',5,202603,12,0,8221.76),(345,'2026-04-30',1,202603,12,0,11405.91),(345,'2026-04-30',2,202603,12,0,4782.57),(345,'2026-04-30',4,202603,12,0,19009.60),(345,'2026-04-30',5,202603,12,0,8221.76),(349,'2026-04-30',1,202603,12,0,11405.91),(349,'2026-04-30',4,202603,12,0,19009.60),(351,'2026-04-30',1,202603,12,0,11405.91),(351,'2026-04-30',4,202603,11,391122,25.95),(351,'2026-04-30',4,202603,12,0,17821.50),(359,'2026-04-08',1,202603,7,389544,4888.25),(359,'2026-04-08',2,202603,7,389544,2049.67),(359,'2026-04-08',4,202603,7,389544,5091.80),(359,'2026-04-08',5,202603,7,389544,2170.28),(359,'2026-04-30',1,202603,12,0,11405.91),(359,'2026-04-30',2,202603,12,0,4782.57),(359,'2026-04-30',4,202603,12,0,11881.00),(359,'2026-04-30',5,202603,11,391123,32.02),(359,'2026-04-30',5,202603,12,0,5138.60),(361,'2026-03-31',1,202603,7,389545,11600.00),(361,'2026-03-31',93,202603,7,389545,0.00),(361,'2026-04-01',1,202603,1,387547,4694.16),(361,'2026-04-01',2,202603,1,387547,6832.24),(361,'2026-04-01',4,202603,1,387547,16972.80),(361,'2026-04-01',5,202603,1,387547,7340.90),(361,'2026-04-01',50,202603,2,387548,32.02),(361,'2026-04-01',62,202603,2,387548,11881.00),(361,'2026-04-01',63,202603,2,387548,11405.91),(361,'2026-04-01',89,202603,2,387548,4782.57),(361,'2026-04-01',92,202603,2,387548,5138.60),(363,'2026-03-31',1,202603,7,389546,11600.00),(363,'2026-03-31',93,202603,7,389546,0.00),(363,'2026-04-01',1,202603,1,387545,4694.16),(363,'2026-04-01',2,202603,1,387545,6832.24),(363,'2026-04-01',4,202603,1,387545,16972.80),(363,'2026-04-01',5,202603,1,387545,7340.90),(363,'2026-04-01',50,202603,2,387546,32.02),(363,'2026-04-01',62,202603,2,387546,11881.00),(363,'2026-04-01',63,202603,2,387546,11405.91),(363,'2026-04-01',89,202603,2,387546,4782.57),(363,'2026-04-01',92,202603,2,387546,5138.60),(365,'2026-03-31',1,202603,7,389547,11600.00),(365,'2026-03-31',93,202603,7,389547,0.00),(365,'2026-04-01',1,202603,1,387549,4694.16),(365,'2026-04-01',2,202603,1,387549,6832.24),(365,'2026-04-01',4,202603,1,387549,16972.80),(365,'2026-04-01',5,202603,1,387549,7340.90),(365,'2026-04-01',50,202603,2,387550,32.02),(365,'2026-04-01',62,202603,2,387550,11881.00),(365,'2026-04-01',63,202603,2,387550,11405.91),(365,'2026-04-01',89,202603,2,387550,4782.57),(365,'2026-04-01',92,202603,2,387550,5138.60),(370,'2026-04-30',1,202603,12,0,11405.91),(370,'2026-04-30',4,202603,12,0,11881.00),(371,'2026-04-30',1,202603,12,0,11405.91),(371,'2026-04-30',2,202603,12,0,4782.57),(371,'2026-04-30',4,202603,12,0,19009.60),(371,'2026-04-30',5,202603,12,0,8221.76),(372,'2026-04-30',1,202603,12,0,11405.91),(372,'2026-04-30',2,202603,12,0,4782.57),(372,'2026-04-30',4,202603,12,0,19009.60),(372,'2026-04-30',5,202603,12,0,8221.76),(373,'2026-04-30',1,202603,12,0,11405.91),(373,'2026-04-30',4,202603,12,0,19009.60),(375,'2026-04-30',1,202603,12,0,11405.91),(375,'2026-04-30',4,202603,11,391126,24.25),(375,'2026-04-30',4,202603,12,0,19009.60),(376,'2026-04-22',1,202603,7,389549,16294.16),(376,'2026-04-22',4,202603,7,389549,50918.40),(376,'2026-04-22',60,202603,7,389549,8147.08),(376,'2026-04-22',61,202603,7,389549,25440.36),(376,'2026-04-30',61,202603,11,391127,18.84),(385,'2026-04-30',1,202603,12,0,11405.91),(385,'2026-04-30',2,202603,12,0,4782.57),(385,'2026-04-30',4,202603,12,0,11881.00),(385,'2026-04-30',5,202603,11,391128,32.02),(385,'2026-04-30',5,202603,12,0,5138.60),(388,'2026-04-30',61,202603,11,391129,8.60),(390,'2026-04-27',1,202603,7,389550,16294.16),(390,'2026-04-27',4,202603,7,389550,6789.12),(390,'2026-04-27',60,202603,7,389550,8147.08),(390,'2026-04-27',61,202603,7,389550,3369.64),(390,'2026-04-30',61,202603,11,391130,24.92),(391,'2026-04-30',1,202603,12,0,11405.91),(391,'2026-04-30',2,202603,12,0,4782.57),(391,'2026-04-30',4,202603,12,0,19009.60),(393,'2026-04-30',1,202603,12,0,11405.91),(393,'2026-04-30',2,202603,12,0,4782.57),(393,'2026-04-30',4,202603,12,0,19009.60),(393,'2026-04-30',5,202603,11,391131,2.59),(393,'2026-04-30',5,202603,12,0,8221.76),(394,'2026-04-21',1,202603,7,389551,4888.25),(394,'2026-04-21',4,202603,7,389551,5091.80),(394,'2026-04-21',50,202603,7,389551,19.95),(394,'2026-04-30',1,202603,12,0,11405.91),(394,'2026-04-30',4,202603,12,0,11881.00),(396,'2026-04-10',1,202603,1,388297,16294.16),(396,'2026-04-10',4,202603,1,388297,16972.80),(396,'2026-04-10',50,202603,1,388297,19.95),(396,'2026-04-10',62,202603,2,388298,11881.00),(396,'2026-04-10',63,202603,2,388298,11405.91),(398,'2026-04-30',1,202603,12,0,11405.91),(398,'2026-04-30',2,202603,12,0,4782.57),(398,'2026-04-30',4,202603,12,0,19009.60),(398,'2026-04-30',5,202603,12,0,8221.76),(399,'2026-04-30',1,202603,12,0,11405.91),(399,'2026-04-30',2,202603,12,0,4782.57),(399,'2026-04-30',4,202603,12,0,19009.60),(399,'2026-04-30',5,202603,12,0,8221.76),(400,'2026-04-30',1,202603,12,0,11405.91),(400,'2026-04-30',2,202603,12,0,4782.57),(400,'2026-04-30',4,202603,12,0,19009.60),(401,'2026-04-24',1,202603,7,389553,4888.25),(401,'2026-04-24',2,202603,7,389553,2049.67),(401,'2026-04-24',4,202603,7,389553,8146.88),(401,'2026-04-24',5,202603,7,389553,3515.20),(401,'2026-04-30',1,202603,12,0,11405.91),(401,'2026-04-30',2,202603,12,0,4782.57),(401,'2026-04-30',4,202603,12,0,19009.60),(401,'2026-04-30',5,202603,11,391135,8.48),(401,'2026-04-30',5,202603,12,0,8221.76),(405,'2026-04-30',1,202603,12,0,11405.91),(405,'2026-04-30',2,202603,12,0,4782.57),(405,'2026-04-30',4,202603,12,0,19009.60),(405,'2026-04-30',5,202603,12,0,8221.76),(407,'2026-04-30',1,202603,12,0,11405.91),(407,'2026-04-30',2,202603,12,0,4782.57),(407,'2026-04-30',4,202603,12,0,19009.60),(407,'2026-04-30',5,202603,11,391137,8.48),(407,'2026-04-30',5,202603,12,0,8221.76),(410,'2026-04-30',1,202603,12,0,11405.91),(410,'2026-04-30',2,202603,12,0,4782.57),(410,'2026-04-30',4,202603,12,0,19009.60),(410,'2026-04-30',5,202603,12,0,8221.76),(412,'2026-04-30',1,202603,12,0,11405.91),(412,'2026-04-30',2,202603,12,0,4782.57),(412,'2026-04-30',4,202603,12,0,19009.60),(412,'2026-04-30',5,202603,12,0,8221.76),(413,'2026-04-30',1,202603,12,0,11405.91),(413,'2026-04-30',2,202603,12,0,4782.57),(413,'2026-04-30',4,202603,12,0,19009.60),(413,'2026-04-30',5,202603,12,0,8221.76),(415,'2026-04-29',1,202603,1,389397,16294.16),(415,'2026-04-29',2,202603,1,389397,6832.24),(415,'2026-04-29',4,202603,1,389397,27156.48),(415,'2026-04-29',5,202603,1,389397,11745.44),(415,'2026-04-29',50,202603,2,389398,8.48),(415,'2026-04-29',62,202603,2,389398,19009.60),(415,'2026-04-29',63,202603,2,389398,11405.91),(415,'2026-04-29',89,202603,2,389398,4782.57),(415,'2026-04-29',92,202603,2,389398,8221.76),(417,'2026-04-16',1,202603,7,389555,4888.25),(417,'2026-04-16',2,202603,7,389555,2049.67),(417,'2026-04-16',4,202603,7,389555,8146.88),(417,'2026-04-16',5,202603,7,389555,3515.20),(417,'2026-04-30',1,202603,12,0,11405.91),(417,'2026-04-30',2,202603,12,0,4782.57),(417,'2026-04-30',4,202603,12,0,19009.60),(417,'2026-04-30',5,202603,11,391141,8.48),(417,'2026-04-30',5,202603,12,0,8221.76),(419,'2026-04-01',1,202603,7,389556,4888.25),(419,'2026-04-01',2,202603,7,389556,2049.67),(419,'2026-04-01',4,202603,7,389556,8146.88),(419,'2026-04-01',5,202603,7,389556,3515.20),(419,'2026-04-30',1,202603,12,0,11405.91),(419,'2026-04-30',2,202603,12,0,4782.57),(419,'2026-04-30',4,202603,12,0,19009.60),(419,'2026-04-30',5,202603,11,391142,8.48),(419,'2026-04-30',5,202603,12,0,8221.76),(421,'2026-04-22',1,202603,7,389557,15000.00),(421,'2026-04-23',1,202603,1,389174,1294.16),(421,'2026-04-23',2,202603,1,389174,6832.24),(421,'2026-04-23',4,202603,1,389174,27156.48),(421,'2026-04-23',5,202603,1,389174,11745.44),(421,'2026-04-23',50,202603,2,389175,8.48),(421,'2026-04-23',62,202603,2,389175,19009.60),(421,'2026-04-23',63,202603,2,389175,11405.91),(421,'2026-04-23',89,202603,2,389175,4782.57),(421,'2026-04-23',92,202603,2,389175,8221.76),(426,'2026-04-01',1,202603,7,389558,4888.25),(426,'2026-04-01',2,202603,7,389558,2049.67),(426,'2026-04-01',4,202603,7,389558,8146.88),(426,'2026-04-01',5,202603,7,389558,3515.20),(426,'2026-04-30',1,202603,12,0,11405.91),(426,'2026-04-30',2,202603,12,0,4782.57),(426,'2026-04-30',4,202603,12,0,19009.60),(426,'2026-04-30',5,202603,11,391143,8.48),(426,'2026-04-30',5,202603,12,0,8221.76),(428,'2026-04-23',1,202603,7,389559,4888.25),(428,'2026-04-23',2,202603,7,389559,2049.67),(428,'2026-04-23',4,202603,7,389559,8146.88),(428,'2026-04-23',5,202603,7,389559,3515.20),(428,'2026-04-30',1,202603,12,0,11405.91),(428,'2026-04-30',2,202603,12,0,4782.57),(428,'2026-04-30',4,202603,12,0,19009.60),(428,'2026-04-30',5,202603,11,391144,8.48),(428,'2026-04-30',5,202603,12,0,8221.76),(430,'2026-04-30',1,202603,12,0,11405.91),(430,'2026-04-30',2,202603,12,0,4782.57),(430,'2026-04-30',4,202603,12,0,19009.60),(430,'2026-04-30',5,202603,12,0,8221.76),(432,'2026-04-10',1,202603,7,389560,16294.16),(432,'2026-04-10',4,202603,7,389560,52615.68),(432,'2026-04-10',50,202603,7,389560,35.24),(432,'2026-04-10',60,202603,7,389560,8147.08),(432,'2026-04-10',61,202603,7,389560,26307.84),(432,'2026-04-10',93,202603,7,389560,0.00),(434,'2026-04-30',1,202603,12,0,11405.91),(434,'2026-04-30',2,202603,12,0,4782.57),(434,'2026-04-30',4,202603,12,0,14257.20),(434,'2026-04-30',5,202603,12,0,6166.32),(435,'2026-04-13',1,202603,7,389561,4888.25),(435,'2026-04-13',2,202603,7,389561,2049.67),(435,'2026-04-13',4,202603,7,389561,1527.54),(435,'2026-04-13',5,202603,7,389561,634.54),(435,'2026-04-30',1,202603,12,0,11405.91),(435,'2026-04-30',2,202603,12,0,4782.57),(435,'2026-04-30',4,202603,12,0,3564.30),(435,'2026-04-30',5,202603,11,391146,26.15),(435,'2026-04-30',5,202603,12,0,1541.58),(436,'2026-04-15',1,202603,7,389562,16294.16),(436,'2026-04-15',2,202603,7,389562,1705.84),(436,'2026-04-15',93,202603,7,389562,0.00),(436,'2026-04-16',2,202603,1,388644,5126.40),(436,'2026-04-16',4,202603,1,388644,27156.48),(436,'2026-04-16',5,202603,1,388644,11745.44),(436,'2026-04-16',50,202603,2,388645,8.48),(436,'2026-04-16',62,202603,2,388645,19009.60),(436,'2026-04-16',63,202603,2,388645,11405.91),(436,'2026-04-16',89,202603,2,388645,4782.57),(436,'2026-04-16',92,202603,2,388645,8221.76),(437,'2026-04-30',1,202603,12,0,11405.91),(437,'2026-04-30',2,202603,12,0,4782.57),(437,'2026-04-30',4,202603,12,0,19009.60),(437,'2026-04-30',5,202603,12,0,8221.76),(438,'2026-04-30',1,202603,12,0,11405.91),(438,'2026-04-30',2,202603,12,0,4782.57),(438,'2026-04-30',4,202603,12,0,9504.80),(438,'2026-04-30',5,202603,12,0,4110.88),(441,'2026-04-28',1,202603,7,389564,4888.25),(441,'2026-04-28',2,202603,7,389564,2049.67),(441,'2026-04-28',4,202603,7,389564,3055.08),(441,'2026-04-28',5,202603,7,389564,1307.00),(441,'2026-04-30',1,202603,12,0,11405.91),(441,'2026-04-30',2,202603,12,0,4782.57),(441,'2026-04-30',4,202603,12,0,7128.60),(441,'2026-04-30',5,202603,11,391148,14.38),(441,'2026-04-30',5,202603,12,0,3083.16),(444,'2026-04-08',1,202603,7,389565,4888.25),(444,'2026-04-08',2,202603,7,389565,2049.67),(444,'2026-04-08',4,202603,7,389565,5091.80),(444,'2026-04-08',5,202603,7,389565,2170.28),(444,'2026-04-30',1,202603,12,0,11405.91),(444,'2026-04-30',2,202603,12,0,4782.57),(444,'2026-04-30',4,202603,12,0,11881.00),(444,'2026-04-30',5,202603,11,391149,32.02),(444,'2026-04-30',5,202603,12,0,5138.60),(446,'2026-04-06',1,202603,8,389566,0.00),(446,'2026-04-30',1,202603,12,0,11405.91),(446,'2026-04-30',2,202603,12,0,4782.57),(446,'2026-04-30',4,202603,12,0,19009.60),(446,'2026-04-30',5,202603,11,391150,2.59),(446,'2026-04-30',5,202603,12,0,8221.76),(450,'2026-04-30',1,202603,12,0,11405.91),(450,'2026-04-30',2,202603,12,0,4782.57),(450,'2026-04-30',4,202603,12,0,19009.60),(450,'2026-04-30',5,202603,12,0,8221.76),(453,'2026-04-30',1,202603,12,0,11405.91),(454,'2026-04-07',1,202603,7,389567,4888.25),(454,'2026-04-07',4,202603,7,389567,5091.80),(454,'2026-04-07',50,202603,7,389567,19.95),(454,'2026-04-30',1,202603,12,0,11405.91),(454,'2026-04-30',4,202603,12,0,11881.00),(455,'2026-04-09',1,202603,7,389568,4888.25),(455,'2026-04-09',2,202603,7,389568,2049.67),(455,'2026-04-09',4,202603,7,389568,5091.80),(455,'2026-04-09',5,202603,7,389568,2170.28),(455,'2026-04-30',1,202603,12,0,11405.91),(455,'2026-04-30',2,202603,12,0,4782.57),(455,'2026-04-30',4,202603,12,0,11881.00),(455,'2026-04-30',5,202603,11,391152,32.02),(455,'2026-04-30',5,202603,12,0,5138.60),(456,'2026-04-09',1,202603,7,389569,4888.25),(456,'2026-04-09',2,202603,7,389569,2011.75),(456,'2026-04-30',1,202603,12,0,11405.91),(456,'2026-04-30',2,202603,11,391153,37.92),(456,'2026-04-30',2,202603,12,0,4782.57),(458,'2026-04-17',1,202603,7,389571,4888.25),(458,'2026-04-17',2,202603,7,389571,2049.67),(458,'2026-04-17',4,202603,7,389571,3564.26),(458,'2026-04-17',5,202603,7,389571,1497.82),(458,'2026-04-30',1,202603,12,0,11405.91),(458,'2026-04-30',2,202603,12,0,4782.57),(458,'2026-04-30',4,202603,12,0,8316.70),(458,'2026-04-30',5,202603,11,391155,43.79),(458,'2026-04-30',5,202603,12,0,3597.02),(470,'2026-04-13',1,202603,7,389572,4888.25),(470,'2026-04-13',2,202603,7,389572,2011.75),(470,'2026-04-30',1,202603,12,0,11405.91),(470,'2026-04-30',2,202603,11,391156,37.92),(470,'2026-04-30',2,202603,12,0,4782.57),(500,'2026-04-01',1,202603,1,387583,16294.16),(500,'2026-04-01',2,202603,1,387583,6832.24),(500,'2026-04-01',4,202603,1,387583,39037.44),(500,'2026-04-01',5,202603,1,387583,16884.07),(500,'2026-04-01',50,202603,2,387584,36.71),(500,'2026-04-01',62,202603,2,387584,10862.56),(500,'2026-04-01',63,202603,2,387584,6517.66),(500,'2026-04-01',89,202603,2,387584,2732.90),(500,'2026-04-01',92,202603,2,387584,4698.08),(600,'2026-04-30',1,202603,12,0,11405.91),(600,'2026-04-30',2,202603,12,0,4782.57),(600,'2026-04-30',4,202603,12,0,19009.60),(700,'2026-04-30',1,202603,12,0,11405.91),(700,'2026-04-30',2,202603,12,0,4782.57),(700,'2026-04-30',4,202603,12,0,16633.40),(700,'2026-04-30',5,202603,11,391158,49.66),(700,'2026-04-30',5,202603,12,0,7194.04),(800,'2026-04-30',1,202603,12,0,11405.91),(800,'2026-04-30',2,202603,12,0,4782.57),(800,'2026-04-30',4,202603,12,0,16633.40),(800,'2026-04-30',5,202603,12,0,7194.04),(900,'2026-04-22',93,202603,7,389575,0.00),(900,'2026-04-23',1,202603,1,389156,16294.16),(900,'2026-04-23',2,202603,1,389156,6832.24),(900,'2026-04-23',4,202603,1,389156,47523.84),(900,'2026-04-23',5,202603,1,389156,20554.52),(900,'2026-04-23',50,202603,1,389156,15.08),(900,'2026-04-23',62,202603,2,389157,19009.60),(900,'2026-04-23',63,202603,2,389157,11405.91),(900,'2026-04-23',89,202603,2,389157,4782.57),(900,'2026-04-23',92,202603,2,389157,8221.76),(1000,'2026-04-10',1,202603,7,389576,4888.25),(1000,'2026-04-10',2,202603,7,389576,2049.67),(1000,'2026-04-10',4,202603,7,389576,26816.96),(1000,'2026-04-10',5,202603,7,389576,11598.67),(1000,'2026-04-10',50,202603,7,389576,46.45),(1000,'2026-04-10',93,202603,7,389576,0.00),(1000,'2026-04-30',1,202603,12,0,11405.91),(1000,'2026-04-30',2,202603,12,0,4782.57),(1000,'2026-04-30',4,202603,12,0,19009.60),(1000,'2026-04-30',5,202603,12,0,8221.76),(1100,'2026-04-09',93,202603,7,389577,0.00),(1100,'2026-04-10',1,202603,1,388283,16294.16),(1100,'2026-04-10',2,202603,1,388283,6832.24),(1100,'2026-04-10',4,202603,1,388283,23761.92),(1100,'2026-04-10',5,202603,1,388283,10277.26),(1100,'2026-04-10',50,202603,2,388284,49.66),(1100,'2026-04-10',62,202603,2,388284,16633.40),(1100,'2026-04-10',63,202603,2,388284,11405.91),(1100,'2026-04-10',89,202603,2,388284,4782.57),(1100,'2026-04-10',92,202603,2,388284,7194.04),(1200,'2026-04-08',1,202603,7,389578,16294.16),(1200,'2026-04-08',2,202603,7,389578,6832.24),(1200,'2026-04-08',4,202603,7,389578,10473.60),(1200,'2026-04-09',4,202603,1,388174,42142.08),(1200,'2026-04-09',5,202603,1,388174,22756.79),(1200,'2026-04-09',50,202603,1,388174,20.97),(1200,'2026-04-09',62,202603,2,388175,19009.60),(1200,'2026-04-09',63,202603,2,388175,11405.91),(1200,'2026-04-09',89,202603,2,388175,4782.57),(1200,'2026-04-09',92,202603,2,388175,8221.76),(1250,'2026-04-30',1,202603,12,0,11405.91),(1250,'2026-04-30',2,202603,12,0,4782.57),(1250,'2026-04-30',4,202603,12,0,19009.60),(1250,'2026-04-30',5,202603,12,0,8221.76),(1300,'2026-04-23',1,202603,7,389579,16294.16),(1300,'2026-04-23',2,202603,7,389579,6832.24),(1300,'2026-04-23',4,202603,7,389579,26873.60),(1300,'2026-04-24',4,202603,1,389272,35925.76),(1300,'2026-04-24',5,202603,1,389272,27161.33),(1300,'2026-04-24',50,202603,1,389272,32.75),(1300,'2026-04-24',62,202603,2,389273,19009.60),(1300,'2026-04-24',63,202603,2,389273,11405.91),(1300,'2026-04-24',89,202603,2,389273,4782.57),(1300,'2026-04-24',92,202603,2,389273,8221.76),(1350,'2026-03-30',2,202603,2,387395,883810.00),(1350,'2026-04-12',1,202603,7,389580,16294.16),(1350,'2026-04-12',2,202603,7,389580,890642.24),(1350,'2026-04-12',4,202603,7,389580,373401.60),(1350,'2026-04-12',5,202603,7,389580,161499.80),(1350,'2026-04-12',50,202603,7,389580,25.12),(1350,'2026-04-12',60,202603,7,389580,8147.08),(1350,'2026-04-12',93,202603,7,389580,0.00),(1400,'2026-04-30',1,202603,12,0,11405.91),(1400,'2026-04-30',2,202603,12,0,4782.57),(1400,'2026-04-30',4,202603,12,0,17821.50),(1450,'2026-04-30',1,202603,12,0,11405.91),(1450,'2026-04-30',2,202603,12,0,4782.57),(1450,'2026-04-30',4,202603,12,0,16633.40),(1450,'2026-04-30',5,202603,12,0,7194.04),(1600,'2026-04-30',1,202603,12,0,6517.66),(1600,'2026-04-30',2,202603,12,0,2732.90),(1600,'2026-04-30',4,202603,12,0,6110.19),(1600,'2026-04-30',5,202603,12,0,2642.67),(1800,'2026-04-13',1,202603,7,389582,9776.50),(1800,'2026-04-13',2,202603,7,389582,4099.34),(1800,'2026-04-13',4,202603,7,389582,6110.22),(1800,'2026-04-13',5,202603,7,389582,2613.94),(1800,'2026-04-30',1,202603,12,0,6517.66),(1800,'2026-04-30',2,202603,12,0,2732.90),(1800,'2026-04-30',4,202603,12,0,4073.46),(1800,'2026-04-30',5,202603,11,391163,28.82),(1800,'2026-04-30',5,202603,12,0,1761.78),(1900,'2026-04-30',1,202603,12,0,11405.91),(1900,'2026-04-30',2,202603,12,0,4782.57),(1900,'2026-04-30',4,202603,12,0,17821.50),(1900,'2026-04-30',5,202603,12,0,7707.90),(2000,'2026-04-30',1,202603,12,0,11405.91),(2000,'2026-04-30',2,202603,12,0,4782.57),(2000,'2026-04-30',4,202603,12,0,17821.50),(2000,'2026-04-30',5,202603,12,0,7707.90),(2100,'2026-04-20',1,202603,7,389583,4888.25),(2100,'2026-04-20',2,202603,7,389583,2049.67),(2100,'2026-04-20',4,202603,7,389583,33606.08),(2100,'2026-04-20',5,202603,7,389583,14535.03),(2100,'2026-04-20',50,202603,7,389583,20.97),(2100,'2026-04-30',1,202603,12,0,11405.91),(2100,'2026-04-30',2,202603,12,0,4782.57),(2100,'2026-04-30',4,202603,12,0,19009.60),(2100,'2026-04-30',5,202603,12,0,8221.76),(2200,'2026-04-30',1,202603,12,0,11405.91),(2200,'2026-04-30',2,202603,12,0,4782.57),(2200,'2026-04-30',4,202603,12,0,17821.50),(2200,'2026-04-30',5,202603,12,0,7707.90),(2300,'2026-04-07',1,202603,7,389584,4888.25),(2300,'2026-04-07',2,202603,7,389584,2049.67),(2300,'2026-04-07',4,202603,7,389584,43789.76),(2300,'2026-04-07',5,202603,7,389584,18939.57),(2300,'2026-04-07',50,202603,7,389584,32.75),(2300,'2026-04-30',1,202603,12,0,11405.91),(2300,'2026-04-30',2,202603,12,0,4782.57),(2300,'2026-04-30',4,202603,12,0,19009.60),(2300,'2026-04-30',5,202603,12,0,8221.76),(2400,'2026-04-30',1,202603,12,0,11405.91),(2400,'2026-04-30',2,202603,12,0,4782.57),(2400,'2026-04-30',4,202603,12,0,19009.60),(2500,'2026-03-31',1,202603,7,389585,9776.50),(2500,'2026-03-31',2,202603,7,389585,4099.34),(2500,'2026-03-31',4,202603,7,389585,3055.11),(2500,'2026-03-31',5,202603,7,389585,1321.38),(2500,'2026-03-31',50,202603,7,389585,47.67),(2500,'2026-04-30',1,202603,12,0,6517.66),(2500,'2026-04-30',2,202603,12,0,2732.90),(2500,'2026-04-30',4,202603,12,0,2036.73),(2500,'2026-04-30',5,202603,12,0,880.89),(2700,'2026-04-14',1,202603,1,388506,16294.16),(2700,'2026-04-14',2,202603,1,388506,6832.24),(2700,'2026-04-14',4,202603,1,388506,54312.96),(2700,'2026-04-14',5,202603,1,388506,23490.88),(2700,'2026-04-14',50,202603,2,388507,10.40),(2700,'2026-04-14',62,202603,2,388507,19009.60),(2700,'2026-04-14',63,202603,2,388507,11405.91),(2700,'2026-04-14',89,202603,2,388507,4782.57),(2700,'2026-04-14',92,202603,2,388507,8221.76),(2750,'2026-04-30',1,202603,12,0,11405.91),(2750,'2026-04-30',4,202603,12,0,19009.60),(2800,'2026-04-30',1,202603,12,0,11405.91),(2800,'2026-04-30',2,202603,12,0,4782.57),(2800,'2026-04-30',4,202603,12,0,19009.60),(2800,'2026-04-30',5,202603,12,0,8221.76),(2850,'2026-04-30',1,202603,12,0,11405.91),(2850,'2026-04-30',2,202603,12,0,4782.57),(2850,'2026-04-30',4,202603,12,0,19009.60),(2850,'2026-04-30',5,202603,12,0,8221.76),(2900,'2026-04-30',1,202603,12,0,11405.91),(2900,'2026-04-30',2,202603,12,0,4782.57),(2900,'2026-04-30',4,202603,12,0,19009.60),(2900,'2026-04-30',5,202603,12,0,8221.76),(3000,'2026-04-30',1,202603,12,0,11405.91),(3000,'2026-04-30',4,202603,11,391167,35.13),(3000,'2026-04-30',4,202603,12,0,19009.60),(3050,'2026-04-06',1,202603,7,389587,4888.25),(3050,'2026-04-06',2,202603,7,389587,2011.75),(3050,'2026-04-30',1,202603,12,0,11405.91),(3050,'2026-04-30',2,202603,11,391168,37.92),(3050,'2026-04-30',2,202603,12,0,4782.57),(3100,'2026-04-06',1,202603,7,389588,4888.25),(3100,'2026-04-06',4,202603,7,389588,9811.75),(3100,'2026-04-30',1,202603,12,0,11405.91),(3100,'2026-04-30',4,202603,11,391169,32.41),(3100,'2026-04-30',4,202603,12,0,19009.60),(3200,'2026-04-30',1,202603,12,0,11405.91),(3200,'2026-04-30',4,202603,12,0,17821.50),(3300,'2026-04-30',1,202603,12,0,11405.91),(3300,'2026-04-30',4,202603,12,0,19009.60),(3400,'2026-04-30',1,202603,12,0,11405.91),(3400,'2026-04-30',4,202603,11,391172,7.59),(3400,'2026-04-30',4,202603,12,0,15445.30),(3500,'2026-04-30',1,202603,12,0,11405.91),(3500,'2026-04-30',4,202603,12,0,9504.80),(3600,'2026-04-30',1,202603,12,0,11405.91),(3600,'2026-04-30',4,202603,12,0,19009.60),(3700,'2026-04-27',1,202603,7,389589,5000.00),(3700,'2026-04-28',1,202603,1,389356,11294.16),(3700,'2026-04-28',4,202603,1,389356,22064.64),(3700,'2026-04-28',50,202603,2,389357,7.59),(3700,'2026-04-28',62,202603,2,389357,15445.30),(3700,'2026-04-28',63,202603,2,389357,11405.91),(3800,'2026-04-10',1,202603,7,389590,9776.50),(3800,'2026-04-10',4,202603,7,389590,10183.70),(3800,'2026-04-10',50,202603,7,389590,39.80),(3800,'2026-04-30',1,202603,12,0,6517.66),(3800,'2026-04-30',4,202603,12,0,6789.10),(3900,'2026-04-30',1,202603,12,0,11405.91),(3900,'2026-04-30',2,202603,12,0,4782.57),(3900,'2026-04-30',4,202603,12,0,19009.60),(3900,'2026-04-30',5,202603,11,391174,2.59),(3900,'2026-04-30',5,202603,12,0,8221.76),(4000,'2026-04-01',1,202603,7,389591,4888.25),(4000,'2026-04-01',2,202603,7,389591,2049.67),(4000,'2026-04-01',4,202603,7,389591,11541.44),(4000,'2026-04-01',5,202603,7,389591,4991.86),(4000,'2026-04-01',50,202603,7,389591,28.78),(4000,'2026-04-30',1,202603,12,0,11405.91),(4000,'2026-04-30',2,202603,12,0,4782.57),(4000,'2026-04-30',4,202603,12,0,19009.60),(4000,'2026-04-30',5,202603,12,0,8221.76),(4100,'2026-04-22',93,202603,7,389592,0.00),(4100,'2026-04-23',1,202603,1,389218,16294.16),(4100,'2026-04-23',2,202603,1,389218,6832.24),(4100,'2026-04-23',4,202603,1,389218,18670.08),(4100,'2026-04-23',5,202603,1,389218,8074.99),(4100,'2026-04-23',50,202603,1,389218,38.57),(4100,'2026-04-23',62,202603,2,389219,13069.10),(4100,'2026-04-23',63,202603,2,389219,11405.91),(4100,'2026-04-23',89,202603,2,389219,4782.57),(4100,'2026-04-23',92,202603,2,389219,5652.46),(4150,'2026-04-30',1,202603,12,0,11405.91),(4150,'2026-04-30',2,202603,12,0,4782.57),(4150,'2026-04-30',4,202603,12,0,19009.60),(4150,'2026-04-30',5,202603,12,0,8221.76),(4300,'2026-04-30',1,202603,12,0,11405.91),(4300,'2026-04-30',2,202603,12,0,4782.57),(4300,'2026-04-30',4,202603,12,0,10692.90),(4300,'2026-04-30',5,202603,12,0,4624.74),(4400,'2026-04-30',1,202603,12,0,11405.91),(4400,'2026-04-30',2,202603,12,0,4782.57),(4400,'2026-04-30',4,202603,12,0,8316.70),(4400,'2026-04-30',5,202603,12,0,3597.02),(4550,'2026-04-30',1,202603,12,0,11405.91),(4550,'2026-04-30',2,202603,12,0,4782.57),(4550,'2026-04-30',4,202603,12,0,4752.40),(4550,'2026-04-30',5,202603,12,0,2055.44),(4600,'2026-04-30',1,202603,12,0,11405.91),(4600,'2026-04-30',4,202603,12,0,11881.00),(4650,'2026-04-06',1,202603,7,389593,9776.50),(4650,'2026-04-06',2,202603,7,389593,4099.34),(4650,'2026-04-06',4,202603,7,389593,3055.11),(4650,'2026-04-06',5,202603,7,389593,1321.38),(4650,'2026-04-06',50,202603,7,389593,47.67),(4650,'2026-04-30',1,202603,12,0,6517.66),(4650,'2026-04-30',2,202603,12,0,2732.90),(4650,'2026-04-30',4,202603,12,0,2036.73),(4650,'2026-04-30',5,202603,12,0,880.89),(4700,'2026-04-06',1,202603,7,389594,4888.25),(4700,'2026-04-06',2,202603,7,389594,2049.67),(4700,'2026-04-06',4,202603,7,389594,5600.98),(4700,'2026-04-06',5,202603,7,389594,2422.53),(4700,'2026-04-06',50,202603,7,389594,38.57),(4700,'2026-04-06',93,202603,7,389594,0.00),(4700,'2026-04-30',1,202603,12,0,11405.91),(4700,'2026-04-30',2,202603,12,0,4782.57),(4700,'2026-04-30',4,202603,12,0,13069.10),(4700,'2026-04-30',5,202603,12,0,5652.46),(5000,'2026-04-30',1,202603,12,0,11405.91),(5000,'2026-04-30',2,202603,12,0,4782.57),(5000,'2026-04-30',4,202603,12,0,19009.60),(5000,'2026-04-30',5,202603,12,0,8221.76),(5100,'2026-04-07',1,202603,7,389595,16294.16),(5100,'2026-04-07',2,202603,7,389595,6832.24),(5100,'2026-04-07',4,202603,7,389595,11873.60),(5100,'2026-04-08',4,202603,1,388048,13585.60),(5100,'2026-04-08',5,202603,1,388048,11011.35),(5100,'2026-04-08',50,202603,1,388048,41.71),(5100,'2026-04-08',62,202603,2,388049,10183.65),(5100,'2026-04-08',63,202603,2,388049,6517.66),(5100,'2026-04-08',89,202603,2,388049,2732.90),(5100,'2026-04-08',92,202603,2,388049,4404.45),(5200,'2026-04-30',1,202603,12,0,11405.91),(5200,'2026-04-30',4,202603,11,391178,35.13),(5200,'2026-04-30',4,202603,12,0,19009.60),(5300,'2026-04-30',1,202603,12,0,11405.91),(5300,'2026-04-30',2,202603,12,0,4782.57),(5300,'2026-04-30',4,202603,12,0,19009.60),(5400,'2026-04-21',1,202603,1,388885,16294.16),(5400,'2026-04-21',2,202603,1,388885,6832.24),(5400,'2026-04-21',4,202603,1,388885,28853.76),(5400,'2026-04-21',5,202603,1,388885,12479.53),(5400,'2026-04-21',50,202603,2,388886,39.85),(5400,'2026-04-21',62,202603,2,388886,19009.60),(5400,'2026-04-21',63,202603,2,388886,11405.91),(5400,'2026-04-21',89,202603,2,388886,4782.57),(5400,'2026-04-21',92,202603,2,388886,8221.76),(5500,'2026-04-01',1,202603,7,389597,4888.25),(5500,'2026-04-01',2,202603,7,389597,2049.67),(5500,'2026-04-01',4,202603,7,389597,5091.80),(5500,'2026-04-01',5,202603,7,389597,2170.28),(5500,'2026-04-30',1,202603,12,0,11405.91),(5500,'2026-04-30',2,202603,12,0,4782.57),(5500,'2026-04-30',4,202603,12,0,11881.00),(5500,'2026-04-30',5,202603,11,391180,32.02),(5500,'2026-04-30',5,202603,12,0,5138.60),(5600,'2026-04-08',1,202603,7,389598,4888.25),(5600,'2026-04-08',2,202603,7,389598,2049.67),(5600,'2026-04-08',4,202603,7,389598,18330.56),(5600,'2026-04-08',5,202603,7,389598,7928.22),(5600,'2026-04-08',50,202603,7,389598,3.30),(5600,'2026-04-08',93,202603,7,389598,0.00),(5600,'2026-04-30',1,202603,12,0,11405.91),(5600,'2026-04-30',2,202603,12,0,4782.57),(5600,'2026-04-30',4,202603,12,0,19009.60),(5600,'2026-04-30',5,202603,12,0,8221.76),(5700,'2026-04-30',1,202603,12,0,11405.91),(5700,'2026-04-30',4,202603,12,0,19009.60),(5850,'2026-04-30',1,202603,12,0,11405.91),(5850,'2026-04-30',2,202603,12,0,4782.57),(5850,'2026-04-30',4,202603,12,0,11881.00),(5850,'2026-04-30',5,202603,12,0,5138.60),(5855,'2026-04-06',93,202603,7,389599,0.00),(5855,'2026-04-07',1,202603,1,387884,16294.16),(5855,'2026-04-07',2,202603,1,387884,6832.24),(5855,'2026-04-07',4,202603,1,387884,27156.48),(5855,'2026-04-07',5,202603,1,387884,11745.44),(5855,'2026-04-07',50,202603,2,387885,8.48),(5855,'2026-04-07',62,202603,2,387885,19009.60),(5855,'2026-04-07',63,202603,2,387885,11405.91),(5855,'2026-04-07',89,202603,2,387885,4782.57),(5855,'2026-04-07',92,202603,2,387885,8221.76),(5900,'2026-04-07',1,202603,7,389600,12500.00),(5900,'2026-04-07',93,202603,7,389600,0.00),(5900,'2026-04-08',1,202603,1,388044,3794.16),(5900,'2026-04-08',2,202603,1,388044,6832.24),(5900,'2026-04-08',4,202603,1,388044,28853.76),(5900,'2026-04-08',5,202603,1,388044,12479.53),(5900,'2026-04-08',50,202603,2,388045,39.85),(5900,'2026-04-08',62,202603,2,388045,19009.60),(5900,'2026-04-08',63,202603,2,388045,11405.91),(5900,'2026-04-08',89,202603,2,388045,4782.57),(5900,'2026-04-08',92,202603,2,388045,8221.76),(6000,'2026-04-30',1,202603,12,0,11405.91),(6000,'2026-04-30',2,202603,12,0,4782.57),(6000,'2026-04-30',4,202603,12,0,17821.50),(6000,'2026-04-30',5,202603,12,0,7707.90),(6100,'2026-04-30',1,202603,12,0,11405.91),(6100,'2026-04-30',2,202603,12,0,4782.57),(6100,'2026-04-30',4,202603,12,0,19009.60),(6100,'2026-04-30',5,202603,12,0,8221.76),(6200,'2026-04-30',1,202603,12,0,11405.91),(6200,'2026-04-30',2,202603,12,0,4782.57),(6200,'2026-04-30',4,202603,12,0,2376.20),(6200,'2026-04-30',5,202603,12,0,1027.72),(6300,'2026-04-30',1,202603,12,0,11405.91),(6300,'2026-04-30',2,202603,12,0,4782.57),(6300,'2026-04-30',4,202603,12,0,11881.00),(6300,'2026-04-30',5,202603,12,0,5138.60),(6330,'2026-04-30',1,202603,12,0,11405.91),(6330,'2026-04-30',2,202603,12,0,4782.57),(6330,'2026-04-30',4,202603,12,0,19009.60),(6330,'2026-04-30',5,202603,12,0,8221.76),(6400,'2026-04-30',1,202603,12,0,11405.91),(6400,'2026-04-30',2,202603,12,0,4782.57),(6400,'2026-04-30',4,202603,12,0,11881.00),(6500,'2026-04-30',1,202603,12,0,6517.66),(6600,'2026-04-30',1,202603,12,0,11405.91),(6600,'2026-04-30',2,202603,12,0,4782.57),(6600,'2026-04-30',4,202603,12,0,19009.60),(6600,'2026-04-30',5,202603,12,0,8221.76),(6800,'2026-04-30',1,202603,12,0,11405.91),(6800,'2026-04-30',2,202603,12,0,4782.57),(6800,'2026-04-30',4,202603,12,0,10692.90),(6800,'2026-04-30',5,202603,12,0,4624.74),(6900,'2026-04-08',1,202603,7,389601,4888.25),(6900,'2026-04-08',2,202603,7,389601,2049.67),(6900,'2026-04-08',4,202603,7,389601,4582.62),(6900,'2026-04-08',5,202603,7,389601,1979.46),(6900,'2026-04-30',1,202603,12,0,11405.91),(6900,'2026-04-30',2,202603,12,0,4782.57),(6900,'2026-04-30',4,202603,12,0,10692.90),(6900,'2026-04-30',5,202603,11,391187,2.61),(6900,'2026-04-30',5,202603,12,0,4624.74),(7000,'2026-04-30',1,202603,12,0,11405.91),(7000,'2026-04-30',2,202603,12,0,4782.57),(7000,'2026-04-30',4,202603,12,0,19009.60),(7000,'2026-04-30',5,202603,12,0,8221.76),(7100,'2026-04-30',1,202603,12,0,6517.66),(7100,'2026-04-30',2,202603,12,0,2732.90),(7100,'2026-04-30',4,202603,12,0,10862.56),(7100,'2026-04-30',5,202603,12,0,4698.08),(7300,'2026-04-30',1,202603,12,0,11405.91),(7300,'2026-04-30',2,202603,12,0,4782.57),(7300,'2026-04-30',4,202603,12,0,19009.60),(7300,'2026-04-30',5,202603,12,0,8221.76),(7400,'2026-04-07',1,202603,7,389603,9776.50),(7400,'2026-04-07',2,202603,7,389603,4099.34),(7400,'2026-04-07',4,202603,7,389603,2036.74),(7400,'2026-04-07',5,202603,7,389603,880.92),(7400,'2026-04-07',50,202603,7,389603,6.50),(7400,'2026-04-30',1,202603,12,0,6517.66),(7400,'2026-04-30',2,202603,12,0,2732.90),(7400,'2026-04-30',4,202603,12,0,1357.82),(7400,'2026-04-30',5,202603,12,0,587.26),(7500,'2026-04-30',1,202603,12,0,11405.91),(7500,'2026-04-30',4,202603,12,0,11881.00),(7600,'2026-04-30',1,202603,12,0,6517.66),(7600,'2026-04-30',2,202603,12,0,2732.90),(7600,'2026-04-30',4,202603,12,0,5431.28),(7600,'2026-04-30',5,202603,11,391190,46.48),(7600,'2026-04-30',5,202603,12,0,2349.04),(7700,'2026-04-30',1,202603,12,0,11405.91),(7700,'2026-04-30',2,202603,12,0,4782.57),(7700,'2026-04-30',4,202603,12,0,15445.30),(7800,'2026-04-30',1,202603,12,0,11405.91),(7900,'2026-04-07',1,202603,7,389604,4888.25),(7900,'2026-04-07',4,202603,7,389604,98102.72),(7900,'2026-04-07',50,202603,7,389604,9.03),(7900,'2026-04-30',1,202603,12,0,11405.91),(7900,'2026-04-30',4,202603,12,0,19009.60),(8000,'2026-04-30',1,202603,12,0,11405.91),(8000,'2026-04-30',4,202603,12,0,19009.60),(8100,'2026-04-30',1,202603,12,0,11405.91),(8100,'2026-04-30',4,202603,12,0,19009.60),(8150,'2026-04-30',1,202603,12,0,11405.91),(8150,'2026-04-30',2,202603,12,0,4782.57),(8150,'2026-04-30',4,202603,12,0,19009.60),(8150,'2026-04-30',5,202603,12,0,8221.76),(8200,'2026-04-30',1,202603,12,0,6517.66),(8200,'2026-04-30',4,202603,12,0,10862.56),(8300,'2026-03-30',2,202603,2,387393,502517.00),(8300,'2026-04-12',1,202603,7,389605,16294.16),(8300,'2026-04-12',2,202603,7,389605,509349.24),(8300,'2026-04-12',4,202603,7,389605,339456.00),(8300,'2026-04-12',5,202603,7,389605,146818.00),(8300,'2026-04-12',60,202603,7,389605,8099.60),(8300,'2026-04-30',60,202603,11,391194,47.48),(8400,'2026-04-08',1,202603,7,389606,4888.25),(8400,'2026-04-08',2,202603,7,389606,2049.67),(8400,'2026-04-08',4,202603,7,389606,5091.80),(8400,'2026-04-08',5,202603,7,389606,7340.90),(8400,'2026-04-08',50,202603,7,389606,29.38),(8400,'2026-04-08',93,202603,7,389606,0.00),(8400,'2026-04-30',1,202603,12,0,11405.91),(8400,'2026-04-30',2,202603,12,0,4782.57),(8400,'2026-04-30',4,202603,12,0,11881.00),(8500,'2026-04-30',1,202603,12,0,11405.91),(8500,'2026-04-30',2,202603,12,0,4782.57),(8500,'2026-04-30',4,202603,12,0,19009.60),(8500,'2026-04-30',5,202603,12,0,8221.76),(8600,'2026-04-30',1,202603,12,0,11405.91),(8600,'2026-04-30',2,202603,12,0,4782.57),(8600,'2026-04-30',4,202603,12,0,11881.00),(8600,'2026-04-30',5,202603,12,0,5138.60),(8700,'2026-04-30',1,202603,12,0,11405.91),(8700,'2026-04-30',4,202603,12,0,9504.80),(8800,'2026-04-30',1,202603,12,0,11405.91),(8800,'2026-04-30',4,202603,11,391197,35.13),(8800,'2026-04-30',4,202603,12,0,19009.60),(8900,'2026-04-30',1,202603,12,0,11405.91),(8900,'2026-04-30',4,202603,12,0,19009.60),(9000,'2026-04-30',1,202603,12,0,11405.91),(9000,'2026-04-30',4,202603,12,0,19009.60),(9100,'2026-04-30',1,202603,12,0,11405.91),(9100,'2026-04-30',4,202603,12,0,19009.60),(9200,'2026-03-31',1,202603,7,389607,4888.25),(9200,'2026-03-31',4,202603,7,389607,6110.16),(9200,'2026-03-31',50,202603,7,389607,1.59),(9200,'2026-03-31',93,202603,7,389607,0.00),(9200,'2026-04-30',1,202603,12,0,11405.91),(9200,'2026-04-30',4,202603,12,0,14257.20),(9250,'2026-04-30',1,202603,12,0,11405.91),(9250,'2026-04-30',2,202603,12,0,4782.57),(9250,'2026-04-30',4,202603,12,0,19009.60),(9250,'2026-04-30',5,202603,12,0,8221.76),(9300,'2026-04-30',1,202603,12,0,11405.91),(9300,'2026-04-30',4,202603,12,0,19009.60),(9500,'2026-04-22',93,202603,7,389608,0.00),(9500,'2026-04-23',1,202603,1,389222,16294.16),(9500,'2026-04-23',2,202603,1,389222,6832.24),(9500,'2026-04-23',4,202603,1,389222,5091.84),(9500,'2026-04-23',5,202603,1,389222,2202.27),(9500,'2026-04-23',50,202603,2,389223,26.15),(9500,'2026-04-23',62,202603,2,389223,3564.30),(9500,'2026-04-23',63,202603,2,389223,11405.91),(9500,'2026-04-23',89,202603,2,389223,4782.57),(9500,'2026-04-23',92,202603,2,389223,1541.58),(9600,'2026-04-30',1,202603,12,0,11405.91),(9600,'2026-04-30',4,202603,12,0,19009.60),(9700,'2026-04-09',1,202603,7,389609,16294.16),(9700,'2026-04-09',4,202603,7,389609,109705.84),(9700,'2026-04-09',93,202603,7,389609,0.00),(9700,'2026-04-10',4,202603,1,388309,14195.60),(9700,'2026-04-10',50,202603,2,388310,42.68),(9700,'2026-04-10',60,202603,1,388309,8147.08),(9800,'2026-04-30',1,202603,12,0,11405.91),(9800,'2026-04-30',1,202603,16,394994,4888.25),(9800,'2026-04-30',2,202603,12,0,4782.57),(9800,'2026-04-30',2,202603,16,394994,2049.67),(9800,'2026-04-30',4,202603,12,0,10692.90),(9800,'2026-04-30',4,202603,16,394994,4582.62),(9800,'2026-04-30',5,202603,12,0,4624.74),(9800,'2026-04-30',5,202603,16,394994,1982.07),(9900,'2026-04-30',1,202603,12,0,11405.91),(9900,'2026-04-30',2,202603,12,0,4782.57),(9900,'2026-04-30',4,202603,12,0,17821.50),(9900,'2026-04-30',5,202603,12,0,7707.90),(10000,'2026-04-30',1,202603,12,0,11405.91),(10000,'2026-04-30',2,202603,12,0,4782.57),(10000,'2026-04-30',4,202603,12,0,19009.60),(10000,'2026-04-30',5,202603,12,0,8221.76),(10100,'2026-04-30',1,202603,12,0,11405.91),(10100,'2026-04-30',2,202603,12,0,4782.57),(10100,'2026-04-30',4,202603,12,0,11881.00),(10200,'2026-04-30',1,202603,12,0,11405.91),(10200,'2026-04-30',2,202603,12,0,4782.57),(10200,'2026-04-30',4,202603,12,0,11881.00),(10200,'2026-04-30',5,202603,12,0,5138.60),(10300,'2026-04-30',1,202603,12,0,11405.91),(10300,'2026-04-30',2,202603,12,0,4782.57),(10300,'2026-04-30',4,202603,12,0,19009.60),(10300,'2026-04-30',5,202603,12,0,8221.76),(10400,'2026-04-30',1,202603,12,0,6517.66),(10400,'2026-04-30',2,202603,12,0,2732.90),(10400,'2026-04-30',4,202603,12,0,6110.19),(10400,'2026-04-30',5,202603,12,0,2642.67),(10500,'2026-04-30',1,202603,12,0,11405.91),(10500,'2026-04-30',4,202603,12,0,19009.60),(10600,'2026-04-30',1,202603,12,0,11405.91),(10600,'2026-04-30',4,202603,11,391208,21.53),(10600,'2026-04-30',4,202603,12,0,19009.60),(10700,'2026-04-20',1,202603,7,389610,4888.25),(10700,'2026-04-20',2,202603,7,389610,2049.67),(10700,'2026-04-20',4,202603,7,389610,8146.88),(10700,'2026-04-20',5,202603,7,389610,3515.20),(10700,'2026-04-30',1,202603,12,0,11405.91),(10700,'2026-04-30',2,202603,12,0,4782.57),(10700,'2026-04-30',4,202603,12,0,19009.60),(10700,'2026-04-30',5,202603,11,391209,8.48),(10700,'2026-04-30',5,202603,12,0,8221.76),(10800,'2026-03-31',1,202603,7,389611,9776.50),(10800,'2026-03-31',4,202603,7,389611,11202.07),(10800,'2026-03-31',50,202603,7,389611,21.43),(10800,'2026-03-31',93,202603,7,389611,0.00),(10800,'2026-04-30',1,202603,12,0,6517.66),(10800,'2026-04-30',4,202603,12,0,7468.01),(10900,'2026-04-10',1,202603,7,389612,4888.25),(10900,'2026-04-10',4,202603,7,389612,509.18),(10900,'2026-04-10',50,202603,7,389612,2.57),(10900,'2026-04-30',1,202603,12,0,11405.91),(10900,'2026-04-30',4,202603,12,0,1188.10),(11000,'2026-04-01',1,202603,7,389613,4888.25),(11000,'2026-04-01',4,202603,7,389613,7611.75),(11000,'2026-04-30',1,202603,12,0,11405.91),(11000,'2026-04-30',4,202603,11,391210,25.95),(11000,'2026-04-30',4,202603,12,0,17821.50),(11100,'2026-03-31',1,202603,7,389614,4888.25),(11100,'2026-03-31',4,202603,7,389614,6110.16),(11100,'2026-03-31',50,202603,7,389614,1.59),(11100,'2026-03-31',93,202603,7,389614,0.00),(11100,'2026-04-30',1,202603,12,0,11405.91),(11100,'2026-04-30',4,202603,12,0,14257.20),(11200,'2026-04-30',1,202603,12,0,11405.91),(11200,'2026-04-30',4,202603,11,391211,24.25),(11200,'2026-04-30',4,202603,12,0,19009.60),(11400,'2026-04-30',1,202603,12,0,11405.91),(11400,'2026-04-30',4,202603,12,0,11881.00),(11500,'2026-04-30',1,202603,12,0,11405.91),(11500,'2026-04-30',4,202603,12,0,19009.60),(11600,'2026-04-30',1,202603,12,0,11405.91),(11600,'2026-04-30',4,202603,12,0,19009.60),(11700,'2026-04-09',1,202603,1,388170,16294.16),(11700,'2026-04-09',50,202603,1,388170,23.50),(11700,'2026-04-09',63,202603,2,388171,6517.66),(11800,'2026-04-24',1,202603,7,389616,4888.25),(11800,'2026-04-24',4,202603,7,389616,8111.75),(11800,'2026-04-30',1,202603,12,0,11405.91),(11800,'2026-04-30',4,202603,11,391214,35.13),(11800,'2026-04-30',4,202603,12,0,19009.60),(11850,'2026-04-13',1,202603,7,389617,4888.25),(11850,'2026-04-13',4,202603,7,389617,8111.75),(11850,'2026-04-30',1,202603,12,0,11405.91),(11850,'2026-04-30',4,202603,11,391215,35.13),(11850,'2026-04-30',4,202603,12,0,19009.60),(11900,'2026-04-30',1,202603,12,0,11405.91),(11900,'2026-04-30',1,202603,16,394995,4888.25),(11900,'2026-04-30',50,202603,16,394995,11.75),(12000,'2026-04-30',1,202603,12,0,11405.91),(12100,'2026-04-30',1,202603,12,0,11405.91),(12100,'2026-04-30',4,202603,12,0,19009.60),(12200,'2026-04-30',1,202603,12,0,11405.91),(12200,'2026-04-30',4,202603,12,0,19009.60),(12300,'2026-04-30',1,202603,12,0,11405.91),(12300,'2026-04-30',4,202603,12,0,19009.60),(12350,'2026-04-30',1,202603,12,0,11405.91),(12350,'2026-04-30',4,202603,12,0,19009.60),(12400,'2026-04-30',1,202603,12,0,11405.91),(12500,'2026-04-30',1,202603,12,0,11405.91),(12500,'2026-04-30',2,202603,12,0,4782.57),(12500,'2026-04-30',4,202603,12,0,5940.50),(12500,'2026-04-30',5,202603,12,0,2569.30),(12600,'2026-04-30',1,202603,12,0,11405.91),(12600,'2026-04-30',2,202603,12,0,4782.57),(12600,'2026-04-30',4,202603,12,0,17821.50),(12600,'2026-04-30',5,202603,12,0,7707.90),(12650,'2026-04-30',1,202603,12,0,11405.91),(12650,'2026-04-30',2,202603,12,0,4782.57),(12650,'2026-04-30',4,202603,12,0,2376.20),(12650,'2026-04-30',5,202603,12,0,1027.72),(12700,'2026-04-30',1,202603,12,0,11405.91),(12700,'2026-04-30',2,202603,12,0,4782.57),(12700,'2026-04-30',4,202603,12,0,14257.20),(12700,'2026-04-30',5,202603,12,0,6166.32),(12800,'2026-04-30',1,202603,12,0,11405.91),(12800,'2026-04-30',2,202603,12,0,4782.57),(12900,'2026-04-30',1,202603,12,0,11405.91),(12900,'2026-04-30',4,202603,12,0,19009.60),(13000,'2026-04-13',1,202603,7,389618,4888.25),(13000,'2026-04-13',4,202603,7,389618,8111.75),(13000,'2026-04-30',1,202603,12,0,11405.91),(13000,'2026-04-30',4,202603,11,391222,35.13),(13000,'2026-04-30',4,202603,12,0,19009.60),(13100,'2026-04-30',1,202603,12,0,11405.91),(13200,'2026-04-30',1,202603,12,0,11405.91),(13300,'2026-03-31',1,202603,7,389619,4888.25),(13300,'2026-03-31',50,202603,7,389619,11.75),(13300,'2026-04-30',1,202603,12,0,11405.91),(13400,'2026-04-07',1,202603,7,389620,4888.25),(13400,'2026-04-07',2,202603,7,389620,2049.67),(13400,'2026-04-07',4,202603,7,389620,7637.70),(13400,'2026-04-07',5,202603,7,389620,3303.45),(13400,'2026-04-07',50,202603,7,389620,20.93),(13400,'2026-04-07',93,202603,7,389620,0.00),(13400,'2026-04-30',1,202603,12,0,11405.91),(13400,'2026-04-30',2,202603,12,0,4782.57),(13400,'2026-04-30',4,202603,12,0,17821.50),(13400,'2026-04-30',5,202603,12,0,7707.90),(13500,'2026-04-30',1,202603,12,0,11405.91),(13500,'2026-04-30',2,202603,12,0,4782.57),(13500,'2026-04-30',4,202603,12,0,15445.30),(13600,'2026-04-08',1,202603,7,389621,4888.25),(13600,'2026-04-08',2,202603,7,389621,2049.67),(13600,'2026-04-08',4,202603,7,389621,5091.80),(13600,'2026-04-08',5,202603,7,389621,2170.28),(13600,'2026-04-30',1,202603,12,0,11405.91),(13600,'2026-04-30',2,202603,12,0,4782.57),(13600,'2026-04-30',4,202603,12,0,11881.00),(13600,'2026-04-30',5,202603,11,391224,32.02),(13600,'2026-04-30',5,202603,12,0,5138.60),(13700,'2026-04-30',1,202603,12,0,11405.91),(13700,'2026-04-30',2,202603,12,0,4782.57),(13700,'2026-04-30',4,202603,12,0,10692.90),(13700,'2026-04-30',5,202603,11,391225,2.61),(13700,'2026-04-30',5,202603,12,0,4624.74),(13730,'2026-04-30',1,202603,12,0,11405.91),(13760,'2026-04-30',1,202603,12,0,11405.91),(13760,'2026-04-30',2,202603,12,0,4782.57),(13760,'2026-04-30',4,202603,12,0,19009.60),(13760,'2026-04-30',5,202603,12,0,8221.76),(13800,'2026-04-27',1,202603,7,389622,4888.25),(13800,'2026-04-27',4,202603,7,389622,2511.75),(13800,'2026-04-30',1,202603,12,0,11405.91),(13800,'2026-04-30',4,202603,11,391227,34.15),(13800,'2026-04-30',4,202603,12,0,5940.50),(13900,'2026-04-30',1,202603,12,0,11405.91),(13900,'2026-04-30',4,202603,12,0,19009.60),(14000,'2026-04-30',1,202603,12,0,11405.91),(14100,'2026-04-30',1,202603,12,0,11405.91),(14100,'2026-04-30',4,202603,12,0,17821.50),(14110,'2026-04-22',1,202603,7,389623,4888.25),(14110,'2026-04-22',4,202603,7,389623,26811.75),(14110,'2026-04-30',1,202603,12,0,11405.91),(14110,'2026-04-30',4,202603,11,391229,5.21),(14110,'2026-04-30',4,202603,12,0,19009.60),(14120,'2026-04-17',1,202603,7,389624,4888.25),(14120,'2026-04-17',4,202603,7,389624,5091.80),(14120,'2026-04-17',50,202603,7,389624,19.95),(14120,'2026-04-30',1,202603,12,0,11405.91),(14120,'2026-04-30',4,202603,12,0,11881.00),(14130,'2026-04-30',1,202603,12,0,11405.91),(14130,'2026-04-30',4,202603,12,0,19009.60),(14140,'2026-04-30',1,202603,12,0,11405.91),(14140,'2026-04-30',4,202603,12,0,15445.30),(14150,'2026-04-30',1,202603,12,0,11405.91),(14150,'2026-04-30',2,202603,12,0,4782.57),(14150,'2026-04-30',4,202603,12,0,19009.60),(14150,'2026-04-30',5,202603,12,0,8221.76),(14200,'2026-04-30',1,202603,12,0,11405.91),(14200,'2026-04-30',2,202603,12,0,4782.57),(14200,'2026-04-30',4,202603,12,0,11881.00),(14300,'2026-04-30',1,202603,12,0,11405.91),(14300,'2026-04-30',2,202603,12,0,4782.57),(14300,'2026-04-30',4,202603,12,0,19009.60),(14300,'2026-04-30',5,202603,11,391233,39.85),(14300,'2026-04-30',5,202603,12,0,8221.76),(14400,'2026-04-21',1,202603,7,389625,16294.16),(14400,'2026-04-21',2,202603,7,389625,6832.24),(14400,'2026-04-21',4,202603,7,389625,62573.60),(14400,'2026-04-23',4,202603,1,389087,42657.76),(14400,'2026-04-23',5,202603,1,389087,45513.58),(14400,'2026-04-23',50,202603,1,389087,48.50),(14400,'2026-04-23',62,202603,2,389088,19009.60),(14400,'2026-04-23',63,202603,2,389088,11405.91),(14400,'2026-04-23',89,202603,2,389088,4782.57),(14400,'2026-04-23',92,202603,2,389088,8221.76),(14450,'2026-04-30',1,202603,12,0,11405.91),(14450,'2026-04-30',4,202603,12,0,11881.00),(14500,'2026-04-08',1,202603,7,389626,4888.25),(14500,'2026-04-08',2,202603,7,389626,2049.67),(14500,'2026-04-08',4,202603,7,389626,5091.80),(14500,'2026-04-08',5,202603,7,389626,7340.90),(14500,'2026-04-08',50,202603,7,389626,29.38),(14500,'2026-04-08',93,202603,7,389626,0.00),(14500,'2026-04-30',1,202603,12,0,11405.91),(14500,'2026-04-30',2,202603,12,0,4782.57),(14500,'2026-04-30',4,202603,12,0,11881.00),(14550,'2026-04-30',1,202603,12,0,11405.91),(14600,'2026-04-11',1,202603,7,389627,4888.25),(14600,'2026-04-11',2,202603,7,389627,2049.67),(14600,'2026-04-11',4,202603,7,389627,6110.16),(14600,'2026-04-11',5,202603,7,389627,2642.76),(14600,'2026-04-11',50,202603,7,389627,9.16),(14600,'2026-04-30',1,202603,12,0,11405.91),(14600,'2026-04-30',2,202603,12,0,4782.57),(14600,'2026-04-30',4,202603,12,0,14257.20),(14600,'2026-04-30',5,202603,12,0,6166.32),(14700,'2026-04-15',1,202603,7,389628,4888.25),(14700,'2026-04-15',2,202603,7,389628,2049.67),(14700,'2026-04-15',4,202603,7,389628,11541.44),(14700,'2026-04-15',5,202603,7,389628,4991.86),(14700,'2026-04-15',50,202603,7,389628,28.78),(14700,'2026-04-15',93,202603,7,389628,0.00),(14700,'2026-04-30',1,202603,12,0,11405.91),(14700,'2026-04-30',2,202603,12,0,4782.57),(14700,'2026-04-30',4,202603,12,0,19009.60),(14700,'2026-04-30',5,202603,12,0,8221.76),(14750,'2026-04-30',1,202603,12,0,11405.91),(14750,'2026-04-30',2,202603,12,0,4782.57),(14750,'2026-04-30',4,202603,12,0,10692.90),(14750,'2026-04-30',5,202603,11,391234,2.61),(14750,'2026-04-30',5,202603,12,0,4624.74),(14770,'2026-04-30',1,202603,12,0,11405.91),(14770,'2026-04-30',2,202603,12,0,4782.57),(14770,'2026-04-30',4,202603,12,0,16633.40),(14770,'2026-04-30',5,202603,11,391235,49.66),(14770,'2026-04-30',5,202603,12,0,7194.04),(14800,'2026-04-30',1,202603,12,0,11405.91),(14800,'2026-04-30',2,202603,12,0,4782.57),(14800,'2026-04-30',4,202603,12,0,19009.60),(14800,'2026-04-30',5,202603,12,0,8221.76),(14850,'2026-04-30',1,202603,12,0,11405.91),(14850,'2026-04-30',2,202603,12,0,4782.57),(14850,'2026-04-30',4,202603,12,0,19009.60),(14850,'2026-04-30',5,202603,12,0,8221.76),(14900,'2026-03-31',1,202603,7,389629,4888.25),(14900,'2026-03-31',2,202603,7,389629,2049.67),(14900,'2026-03-31',4,202603,7,389629,5091.80),(14900,'2026-03-31',5,202603,7,389629,2170.28),(14900,'2026-04-30',1,202603,12,0,11405.91),(14900,'2026-04-30',2,202603,12,0,4782.57),(14900,'2026-04-30',4,202603,12,0,11881.00),(14900,'2026-04-30',5,202603,11,391237,32.02),(14900,'2026-04-30',5,202603,12,0,5138.60),(15000,'2026-04-30',1,202603,12,0,11405.91),(15000,'2026-04-30',2,202603,12,0,4782.57),(15000,'2026-04-30',4,202603,12,0,7128.60),(15000,'2026-04-30',5,202603,12,0,3083.16),(15100,'2026-04-30',1,202603,12,0,11405.91),(15100,'2026-04-30',4,202603,12,0,11881.00),(15150,'2026-04-30',1,202603,12,0,11405.91),(15150,'2026-04-30',2,202603,12,0,4782.57),(15150,'2026-04-30',4,202603,12,0,19009.60),(15150,'2026-04-30',5,202603,12,0,8221.76),(15200,'2026-04-30',1,202603,12,0,11405.91),(15200,'2026-04-30',2,202603,12,0,4782.57),(15200,'2026-04-30',4,202603,12,0,19009.60),(15200,'2026-04-30',5,202603,12,0,8221.76),(15300,'2026-04-30',1,202603,12,0,11405.91),(15300,'2026-04-30',2,202603,12,0,4782.57),(15300,'2026-04-30',4,202603,12,0,19009.60),(15300,'2026-04-30',5,202603,12,0,8221.76),(15400,'2026-04-10',1,202603,7,389630,4888.25),(15400,'2026-04-10',2,202603,7,389630,2049.67),(15400,'2026-04-10',4,202603,7,389630,7637.70),(15400,'2026-04-10',5,202603,7,389630,3303.45),(15400,'2026-04-10',50,202603,7,389630,20.93),(15400,'2026-04-10',93,202603,7,389630,0.00),(15400,'2026-04-30',1,202603,12,0,11405.91),(15400,'2026-04-30',2,202603,12,0,4782.57),(15400,'2026-04-30',4,202603,12,0,17821.50),(15400,'2026-04-30',5,202603,12,0,7707.90),(15500,'2026-04-30',1,202603,12,0,11405.91),(15500,'2026-04-30',2,202603,12,0,4782.57),(15500,'2026-04-30',4,202603,12,0,19009.60),(15500,'2026-04-30',5,202603,12,0,8221.76),(15600,'2026-04-23',1,202603,1,389099,16294.16),(15600,'2026-04-23',2,202603,1,389099,6832.24),(15600,'2026-04-23',4,202603,1,389099,27156.48),(15600,'2026-04-23',5,202603,1,389099,11745.44),(15600,'2026-04-23',50,202603,2,389100,8.48),(15600,'2026-04-23',62,202603,2,389100,19009.60),(15600,'2026-04-23',63,202603,2,389100,11405.91),(15600,'2026-04-23',89,202603,2,389100,4782.57),(15600,'2026-04-23',92,202603,2,389100,8221.76),(15700,'2026-04-30',1,202603,12,0,11405.91),(15700,'2026-04-30',2,202603,12,0,4782.57),(15700,'2026-04-30',4,202603,12,0,11881.00),(15700,'2026-04-30',5,202603,11,391241,32.02),(15700,'2026-04-30',5,202603,12,0,5138.60),(15800,'2026-03-31',1,202603,7,389632,4888.25),(15800,'2026-03-31',2,202603,7,389632,2049.67),(15800,'2026-03-31',4,202603,7,389632,5091.80),(15800,'2026-03-31',5,202603,7,389632,2170.28),(15800,'2026-04-30',1,202603,12,0,11405.91),(15800,'2026-04-30',2,202603,12,0,4782.57),(15800,'2026-04-30',4,202603,12,0,11881.00),(15800,'2026-04-30',5,202603,11,391242,32.02),(15800,'2026-04-30',5,202603,12,0,5138.60),(15900,'2026-04-30',1,202603,12,0,11405.91),(15900,'2026-04-30',2,202603,12,0,4782.57),(15900,'2026-04-30',4,202603,12,0,17821.50),(15900,'2026-04-30',5,202603,12,0,7707.90),(16000,'2026-04-30',1,202603,12,0,11405.91),(16000,'2026-04-30',4,202603,11,391243,15.79),(16000,'2026-04-30',4,202603,12,0,3564.30),(16100,'2026-04-30',1,202603,12,0,11405.91),(16100,'2026-04-30',4,202603,12,0,19009.60),(16200,'2026-03-31',1,202603,7,389633,15570.00),(16200,'2026-04-01',1,202603,1,387573,724.16),(16200,'2026-04-01',4,202603,1,387573,89955.84),(16200,'2026-04-01',50,202603,1,387573,35.51),(16200,'2026-04-01',62,202603,2,387574,19009.60),(16200,'2026-04-01',63,202603,2,387574,11405.91),(16300,'2026-04-30',1,202603,12,0,11405.91),(16300,'2026-04-30',2,202603,12,0,4782.57),(16300,'2026-04-30',4,202603,12,0,19009.60),(16300,'2026-04-30',5,202603,12,0,8221.76),(16400,'2026-04-30',1,202603,12,0,11405.91),(16400,'2026-04-30',2,202603,12,0,4782.57),(16400,'2026-04-30',4,202603,12,0,16633.40),(16400,'2026-04-30',5,202603,12,0,7194.04),(16500,'2026-04-06',1,202603,7,389634,9776.50),(16500,'2026-04-06',2,202603,7,389634,4099.34),(16500,'2026-04-06',4,202603,7,389634,4073.48),(16500,'2026-04-06',5,202603,7,389634,1750.68),(16500,'2026-04-30',1,202603,12,0,6517.66),(16500,'2026-04-30',2,202603,12,0,2732.90),(16500,'2026-04-30',4,202603,12,0,2715.64),(16500,'2026-04-30',5,202603,11,391246,11.16),(16500,'2026-04-30',5,202603,12,0,1174.52),(16600,'2026-04-06',1,202603,7,389635,10200.00),(16600,'2026-04-06',93,202603,7,389635,0.00),(16600,'2026-04-07',1,202603,1,387870,6094.16),(16600,'2026-04-07',2,202603,1,387870,6832.24),(16600,'2026-04-07',4,202603,1,387870,44129.28),(16600,'2026-04-07',5,202603,1,387870,19086.34),(16600,'2026-04-07',50,202603,2,387871,22.18),(16600,'2026-04-07',62,202603,2,387871,19009.60),(16600,'2026-04-07',63,202603,2,387871,11405.91),(16600,'2026-04-07',89,202603,2,387871,4782.57),(16600,'2026-04-07',92,202603,2,387871,8221.76),(16650,'2026-04-30',1,202603,12,0,11405.91),(16650,'2026-04-30',2,202603,12,0,4782.57),(16650,'2026-04-30',4,202603,12,0,19009.60),(16650,'2026-04-30',5,202603,12,0,8221.76),(16700,'2026-04-30',1,202603,12,0,11405.91),(16700,'2026-04-30',2,202603,12,0,4782.57),(16700,'2026-04-30',4,202603,12,0,19009.60),(16700,'2026-04-30',5,202603,12,0,8221.76),(16800,'2026-04-30',1,202603,12,0,11405.91),(16800,'2026-04-30',2,202603,12,0,4782.57),(16800,'2026-04-30',4,202603,12,0,19009.60),(16800,'2026-04-30',5,202603,12,0,8221.76),(16900,'2026-04-30',1,202603,12,0,11405.91),(16900,'2026-04-30',2,202603,12,0,4782.57),(16900,'2026-04-30',4,202603,12,0,19009.60),(16900,'2026-04-30',5,202603,12,0,8221.76),(17000,'2026-04-07',1,202603,7,389636,4888.25),(17000,'2026-04-07',2,202603,7,389636,2049.67),(17000,'2026-04-07',4,202603,7,389636,5091.80),(17000,'2026-04-07',5,202603,7,389636,7340.90),(17000,'2026-04-07',50,202603,7,389636,29.38),(17000,'2026-04-07',93,202603,7,389636,0.00),(17000,'2026-04-30',1,202603,12,0,11405.91),(17000,'2026-04-30',2,202603,12,0,4782.57),(17000,'2026-04-30',4,202603,12,0,11881.00),(17100,'2026-04-30',1,202603,12,0,11405.91),(17100,'2026-04-30',2,202603,12,0,4782.57),(17100,'2026-04-30',4,202603,12,0,7128.60),(17100,'2026-04-30',5,202603,12,0,3083.16),(17200,'2026-04-06',1,202603,7,389637,9776.50),(17200,'2026-04-06',2,202603,7,389637,4099.34),(17200,'2026-04-06',4,202603,7,389637,11202.07),(17200,'2026-04-06',5,202603,7,389637,4832.65),(17200,'2026-04-30',1,202603,12,0,6517.66),(17200,'2026-04-30',2,202603,12,0,2732.90),(17200,'2026-04-30',4,202603,12,0,7468.01),(17200,'2026-04-30',5,202603,11,391251,12.41),(17200,'2026-04-30',5,202603,12,0,3229.93),(17300,'2026-04-30',1,202603,12,0,11405.91),(17300,'2026-04-30',2,202603,12,0,4782.57),(17300,'2026-04-30',4,202603,12,0,19009.60),(17300,'2026-04-30',5,202603,11,391252,33.96),(17300,'2026-04-30',5,202603,12,0,8221.76),(17400,'2026-04-22',93,202603,7,389638,0.00),(17400,'2026-04-23',1,202603,1,389206,16294.16),(17400,'2026-04-23',2,202603,1,389206,6832.24),(17400,'2026-04-23',4,202603,1,389206,35642.88),(17400,'2026-04-23',5,202603,1,389206,15415.89),(17400,'2026-04-23',50,202603,1,389206,34.67),(17400,'2026-04-23',62,202603,2,389207,19009.60),(17400,'2026-04-23',63,202603,2,389207,11405.91),(17400,'2026-04-23',89,202603,2,389207,4782.57),(17400,'2026-04-23',92,202603,2,389207,8221.76),(17500,'2026-04-14',1,202603,7,389639,4888.25),(17500,'2026-04-14',2,202603,7,389639,2049.67),(17500,'2026-04-14',4,202603,7,389639,6110.16),(17500,'2026-04-14',5,202603,7,389639,2642.76),(17500,'2026-04-14',50,202603,7,389639,9.16),(17500,'2026-04-14',93,202603,7,389639,0.00),(17500,'2026-04-30',1,202603,12,0,11405.91),(17500,'2026-04-30',2,202603,12,0,4782.57),(17500,'2026-04-30',4,202603,12,0,14257.20),(17500,'2026-04-30',5,202603,12,0,6166.32),(17600,'2026-04-30',1,202603,12,0,11405.91),(17600,'2026-04-30',2,202603,12,0,4782.57),(17600,'2026-04-30',4,202603,12,0,19009.60),(17600,'2026-04-30',5,202603,12,0,8221.76),(17700,'2026-04-23',1,202603,7,389640,4888.25),(17700,'2026-04-23',2,202603,7,389640,2049.67),(17700,'2026-04-23',4,202603,7,389640,6110.16),(17700,'2026-04-23',5,202603,7,389640,2642.76),(17700,'2026-04-23',50,202603,7,389640,9.16),(17700,'2026-04-30',1,202603,12,0,11405.91),(17700,'2026-04-30',2,202603,12,0,4782.57),(17700,'2026-04-30',4,202603,12,0,14257.20),(17700,'2026-04-30',5,202603,12,0,6166.32),(17800,'2026-04-30',1,202603,12,0,6517.66),(17800,'2026-04-30',2,202603,12,0,2732.90),(17800,'2026-04-30',4,202603,12,0,3394.55),(17800,'2026-04-30',5,202603,12,0,1468.15),(17900,'2026-04-08',1,202603,8,389641,4888.25),(17900,'2026-04-08',2,202603,8,389641,211.75),(17900,'2026-04-30',1,202603,12,0,11405.91),(17900,'2026-04-30',2,202603,12,0,4782.57),(17900,'2026-04-30',4,202603,12,0,19009.60),(17900,'2026-04-30',5,202603,12,0,8221.76),(17950,'2026-04-30',1,202603,12,0,11405.91),(18000,'2026-04-30',1,202603,12,0,11405.91),(18000,'2026-04-30',2,202603,12,0,4782.57),(18100,'2026-04-30',1,202603,12,0,11405.91),(18100,'2026-04-30',2,202603,12,0,4782.57),(18100,'2026-04-30',4,202603,12,0,19009.60),(18200,'2026-04-30',1,202603,12,0,11405.91),(18200,'2026-04-30',2,202603,12,0,4782.57),(18200,'2026-04-30',4,202603,12,0,3564.30),(18200,'2026-04-30',5,202603,12,0,1541.58),(18300,'2026-04-07',1,202603,7,389642,16294.16),(18300,'2026-04-07',2,202603,7,389642,6832.24),(18300,'2026-04-07',4,202603,7,389642,26873.60),(18300,'2026-04-08',4,202603,1,388034,49504.00),(18300,'2026-04-08',5,202603,1,388034,33034.05),(18300,'2026-04-08',50,202603,2,388035,18.21),(18300,'2026-04-08',62,202603,2,388035,19009.60),(18300,'2026-04-08',63,202603,2,388035,11405.91),(18300,'2026-04-08',89,202603,2,388035,4782.57),(18300,'2026-04-08',92,202603,2,388035,8221.76),(18400,'2026-04-15',1,202603,7,389643,4888.25),(18400,'2026-04-15',2,202603,7,389643,2049.67),(18400,'2026-04-15',4,202603,7,389643,4582.62),(18400,'2026-04-15',5,202603,7,389643,1979.46),(18400,'2026-04-30',1,202603,12,0,11405.91),(18400,'2026-04-30',2,202603,12,0,4782.57),(18400,'2026-04-30',4,202603,12,0,10692.90),(18400,'2026-04-30',5,202603,11,391257,2.61),(18400,'2026-04-30',5,202603,12,0,4624.74),(18600,'2026-04-27',1,202603,7,389644,4888.25),(18600,'2026-04-27',2,202603,7,389644,2049.67),(18600,'2026-04-27',4,202603,7,389644,8146.88),(18600,'2026-04-27',5,202603,7,389644,3515.20),(18600,'2026-04-30',1,202603,12,0,11405.91),(18600,'2026-04-30',2,202603,12,0,4782.57),(18600,'2026-04-30',4,202603,12,0,19009.60),(18600,'2026-04-30',5,202603,11,391258,8.48),(18600,'2026-04-30',5,202603,12,0,8221.76),(18700,'2026-04-30',1,202603,12,0,11405.91),(18700,'2026-04-30',2,202603,12,0,4782.57),(18700,'2026-04-30',4,202603,12,0,19009.60),(18700,'2026-04-30',5,202603,12,0,8221.76),(18800,'2026-03-30',2,202603,2,387394,919000.00),(18800,'2026-04-12',1,202603,7,389645,16294.16),(18800,'2026-04-12',2,202603,7,389645,925832.24),(18800,'2026-04-12',50,202603,7,389645,26.52),(18800,'2026-04-12',60,202603,7,389645,8147.08),(18900,'2026-04-30',1,202603,12,0,11405.91),(18900,'2026-04-30',2,202603,12,0,4782.57),(19000,'2026-04-30',1,202603,12,0,11405.91),(19000,'2026-04-30',2,202603,12,0,4782.57),(19000,'2026-04-30',4,202603,12,0,11881.00),(19000,'2026-04-30',5,202603,12,0,5138.60),(19100,'2026-04-30',1,202603,12,0,11405.91),(19100,'2026-04-30',2,202603,12,0,4782.57),(19100,'2026-04-30',4,202603,12,0,9504.80),(19100,'2026-04-30',5,202603,12,0,4110.88),(19300,'2026-03-30',2,202603,2,387392,300000.00),(19300,'2026-04-12',1,202603,7,389646,16294.16),(19300,'2026-04-12',2,202603,7,389646,306832.24),(19300,'2026-04-12',4,202603,7,389646,434503.68),(19300,'2026-04-12',5,202603,7,389646,187927.04),(19300,'2026-04-12',60,202603,7,389646,8142.88),(19300,'2026-04-30',60,202603,11,391262,4.20),(19400,'2026-04-30',1,202603,12,0,11405.91),(19400,'2026-04-30',2,202603,12,0,4782.57),(19400,'2026-04-30',4,202603,12,0,9504.80),(19400,'2026-04-30',5,202603,12,0,4110.88),(19500,'2026-04-30',1,202603,12,0,11405.91),(19500,'2026-04-30',2,202603,12,0,4782.57),(19500,'2026-04-30',4,202603,12,0,14257.20),(19600,'2026-04-09',1,202603,7,389647,9776.50),(19600,'2026-04-09',2,202603,7,389647,4099.34),(19600,'2026-04-09',4,202603,7,389647,23083.04),(19600,'2026-04-09',5,202603,7,389647,9941.12),(19600,'2026-04-30',1,202603,12,0,6517.66),(19600,'2026-04-30',2,202603,12,0,2732.90),(19600,'2026-04-30',4,202603,12,0,10862.56),(19600,'2026-04-30',5,202603,11,391263,42.60),(19600,'2026-04-30',5,202603,12,0,4698.08),(19700,'2026-04-10',1,202603,7,389648,9776.50),(19700,'2026-04-10',50,202603,7,389648,23.50),(19700,'2026-04-30',1,202603,12,0,6517.66),(19800,'2026-04-30',1,202603,12,0,11405.91),(19800,'2026-04-30',4,202603,12,0,19009.60),(19850,'2026-04-23',1,202603,1,389208,16294.16),(19850,'2026-04-23',2,202603,1,389208,6832.24),(19850,'2026-04-23',4,202603,1,389208,40734.72),(19850,'2026-04-23',5,202603,1,389208,17618.16),(19850,'2026-04-23',50,202603,1,389208,40.56),(19850,'2026-04-23',62,202603,2,389209,19009.60),(19850,'2026-04-23',63,202603,2,389209,11405.91),(19850,'2026-04-23',89,202603,2,389209,4782.57),(19850,'2026-04-23',92,202603,2,389209,8221.76),(19900,'2026-04-30',1,202603,12,0,11405.91),(19900,'2026-04-30',2,202603,12,0,4782.57),(19900,'2026-04-30',4,202603,12,0,9504.80),(19900,'2026-04-30',5,202603,12,0,4110.88),(20000,'2026-04-30',1,202603,12,0,11405.91),(20000,'2026-04-30',4,202603,12,0,19009.60),(20200,'2026-04-30',1,202603,12,0,11405.91),(20200,'2026-04-30',4,202603,12,0,16633.40),(20300,'2026-04-22',1,202603,7,389650,4888.25),(20300,'2026-04-22',4,202603,7,389650,8111.75),(20300,'2026-04-30',1,202603,12,0,11405.91),(20300,'2026-04-30',4,202603,11,391267,35.13),(20300,'2026-04-30',4,202603,12,0,19009.60),(20400,'2026-04-30',1,202603,12,0,11405.91),(20400,'2026-04-30',2,202603,12,0,4782.57),(20400,'2026-04-30',4,202603,12,0,19009.60),(20400,'2026-04-30',5,202603,11,391268,8.48),(20400,'2026-04-30',5,202603,12,0,8221.76),(20500,'2026-04-30',1,202603,12,0,11405.91),(20500,'2026-04-30',4,202603,12,0,19009.60),(20600,'2026-04-30',1,202603,12,0,11405.91),(20600,'2026-04-30',2,202603,12,0,4782.57),(20600,'2026-04-30',4,202603,12,0,7128.60),(20600,'2026-04-30',5,202603,12,0,3083.16),(20700,'2026-04-30',1,202603,12,0,11405.91),(20700,'2026-04-30',4,202603,12,0,19009.60),(20750,'2026-04-30',1,202603,12,0,11405.91),(20750,'2026-04-30',2,202603,12,0,4782.57),(20750,'2026-04-30',4,202603,12,0,19009.60),(20750,'2026-04-30',5,202603,11,391272,23.97),(20750,'2026-04-30',5,202603,12,0,8221.76),(20900,'2026-04-30',1,202603,12,0,11405.91),(20900,'2026-04-30',2,202603,12,0,4782.57),(20900,'2026-04-30',4,202603,12,0,16633.40),(20900,'2026-04-30',5,202603,12,0,7194.04),(21000,'2026-04-30',1,202603,12,0,11405.91),(21000,'2026-04-30',4,202603,12,0,15445.30),(21100,'2026-04-30',1,202603,12,0,11405.91),(21100,'2026-04-30',2,202603,12,0,4782.57),(21200,'2026-04-07',1,202603,7,389651,4888.25),(21200,'2026-04-07',2,202603,7,389651,2011.75),(21200,'2026-04-30',1,202603,12,0,11405.91),(21200,'2026-04-30',2,202603,11,391276,37.92),(21200,'2026-04-30',2,202603,12,0,4782.57),(21400,'2026-04-30',1,202603,12,0,11405.91),(21400,'2026-04-30',2,202603,12,0,4782.57),(21400,'2026-04-30',4,202603,12,0,5940.50),(21400,'2026-04-30',5,202603,12,0,2569.30),(21500,'2026-04-30',1,202603,12,0,6517.66),(21500,'2026-04-30',2,202603,12,0,2732.90),(21500,'2026-04-30',4,202603,12,0,10862.56),(21500,'2026-04-30',5,202603,12,0,4698.08),(21600,'2026-04-30',1,202603,12,0,11405.91),(21600,'2026-04-30',2,202603,12,0,4782.57),(21600,'2026-04-30',4,202603,12,0,19009.60),(21600,'2026-04-30',5,202603,12,0,8221.76),(21800,'2026-04-30',1,202603,12,0,11405.91),(21800,'2026-04-30',2,202603,12,0,4782.57),(21800,'2026-04-30',4,202603,12,0,19009.60),(21800,'2026-04-30',5,202603,12,0,8221.76),(21900,'2026-04-14',1,202603,7,389652,4888.25),(21900,'2026-04-14',2,202603,7,389652,2049.67),(21900,'2026-04-14',4,202603,7,389652,7128.52),(21900,'2026-04-14',5,202603,7,389652,3033.56),(21900,'2026-04-30',1,202603,12,0,11405.91),(21900,'2026-04-30',2,202603,12,0,4782.57),(21900,'2026-04-30',4,202603,12,0,16633.40),(21900,'2026-04-30',5,202603,11,391280,49.66),(21900,'2026-04-30',5,202603,12,0,7194.04),(22000,'2026-04-30',1,202603,12,0,11405.91),(22000,'2026-04-30',2,202603,12,0,4782.57),(22000,'2026-04-30',4,202603,12,0,19009.60),(22100,'2026-04-30',1,202603,12,0,11405.91),(22100,'2026-04-30',2,202603,12,0,4782.57),(22100,'2026-04-30',4,202603,12,0,19009.60),(22100,'2026-04-30',5,202603,11,391281,39.85),(22100,'2026-04-30',5,202603,12,0,8221.76),(22200,'2026-04-10',1,202603,7,389653,4888.25),(22200,'2026-04-10',4,202603,7,389653,8111.75),(22200,'2026-04-30',1,202603,12,0,11405.91),(22200,'2026-04-30',4,202603,11,391282,35.13),(22200,'2026-04-30',4,202603,12,0,19009.60),(22300,'2026-04-29',1,202603,7,389654,4888.25),(22300,'2026-04-29',2,202603,7,389654,2049.67),(22300,'2026-04-29',4,202603,7,389654,5600.98),(22300,'2026-04-29',5,202603,7,389654,2422.53),(22300,'2026-04-29',50,202603,7,389654,38.57),(22300,'2026-04-29',93,202603,7,389654,0.00),(22300,'2026-04-30',1,202603,12,0,11405.91),(22300,'2026-04-30',2,202603,12,0,4782.57),(22300,'2026-04-30',4,202603,12,0,13069.10),(22300,'2026-04-30',5,202603,12,0,5652.46),(22400,'2026-04-30',1,202603,12,0,11405.91),(22400,'2026-04-30',2,202603,12,0,4782.57),(22400,'2026-04-30',4,202603,12,0,19009.60),(22400,'2026-04-30',5,202603,12,0,8221.76),(22500,'2026-04-30',1,202603,12,0,11405.91),(22500,'2026-04-30',2,202603,12,0,4782.57),(22500,'2026-04-30',4,202603,12,0,17821.50),(22500,'2026-04-30',5,202603,12,0,7707.90),(22600,'2026-04-22',1,202603,7,389655,16294.16),(22600,'2026-04-22',2,202603,7,389655,6832.24),(22600,'2026-04-22',4,202603,7,389655,26873.60),(22600,'2026-04-23',4,202603,1,389178,34228.48),(22600,'2026-04-23',5,202603,1,389178,26427.24),(22600,'2026-04-23',50,202603,2,389179,35.88),(22600,'2026-04-23',62,202603,2,389179,19009.60),(22600,'2026-04-23',63,202603,2,389179,11405.91),(22600,'2026-04-23',89,202603,2,389179,4782.57),(22600,'2026-04-23',92,202603,2,389179,8221.76),(22700,'2026-04-30',1,202603,12,0,11405.91),(22700,'2026-04-30',2,202603,12,0,4782.57),(22700,'2026-04-30',4,202603,12,0,16633.40),(22700,'2026-04-30',5,202603,11,391283,49.66),(22700,'2026-04-30',5,202603,12,0,7194.04),(22800,'2026-04-07',1,202603,7,389656,4888.25),(22800,'2026-04-07',4,202603,7,389656,8111.75),(22800,'2026-04-30',1,202603,12,0,11405.91),(22800,'2026-04-30',4,202603,11,391284,35.13),(22800,'2026-04-30',4,202603,12,0,19009.60),(22900,'2026-04-21',1,202603,7,389657,4888.25),(22900,'2026-04-21',2,202603,7,389657,2049.67),(22900,'2026-04-21',4,202603,7,389657,50578.88),(22900,'2026-04-21',5,202603,7,389657,21875.93),(22900,'2026-04-21',50,202603,7,389657,7.27),(22900,'2026-04-21',93,202603,7,389657,0.00),(22900,'2026-04-30',1,202603,12,0,11405.91),(22900,'2026-04-30',2,202603,12,0,4782.57),(22900,'2026-04-30',4,202603,12,0,19009.60),(22900,'2026-04-30',5,202603,12,0,8221.76),(23000,'2026-04-30',1,202603,12,0,11405.91),(23000,'2026-04-30',4,202603,12,0,19009.60),(23100,'2026-04-22',1,202603,7,389658,4000.00),(23100,'2026-04-23',1,202603,1,389226,12294.16),(23100,'2026-04-23',4,202603,1,389226,1697.28),(23100,'2026-04-23',50,202603,1,389226,12.84),(23100,'2026-04-23',60,202603,1,389226,8147.08),(23100,'2026-04-23',61,202603,1,389226,848.64),(23200,'2026-04-01',1,202603,1,387587,16294.16),(23200,'2026-04-01',2,202603,1,387587,6832.24),(23200,'2026-04-01',4,202603,1,387587,22064.64),(23200,'2026-04-01',5,202603,1,387587,9543.17),(23200,'2026-04-01',50,202603,2,387588,20.25),(23200,'2026-04-01',62,202603,2,387588,15445.30),(23200,'2026-04-01',63,202603,2,387588,11405.91),(23200,'2026-04-01',89,202603,2,387588,4782.57),(23200,'2026-04-01',92,202603,2,387588,6680.18),(23300,'2026-04-30',1,202603,12,0,11405.91),(23300,'2026-04-30',2,202603,12,0,4782.57),(23300,'2026-04-30',4,202603,12,0,19009.60),(23300,'2026-04-30',5,202603,11,391286,33.96),(23300,'2026-04-30',5,202603,12,0,8221.76),(23400,'2026-04-24',1,202603,7,389660,4888.25),(23400,'2026-04-24',2,202603,7,389660,2049.67),(23400,'2026-04-24',4,202603,7,389660,8146.88),(23400,'2026-04-24',5,202603,7,389660,3515.20),(23400,'2026-04-30',1,202603,12,0,11405.91),(23400,'2026-04-30',2,202603,12,0,4782.57),(23400,'2026-04-30',4,202603,12,0,19009.60),(23400,'2026-04-30',5,202603,11,391287,8.48),(23400,'2026-04-30',5,202603,12,0,8221.76),(23600,'2026-04-06',1,202603,7,389661,14000.00),(23600,'2026-04-06',93,202603,7,389661,0.00),(23600,'2026-04-07',1,202603,1,387876,2294.16),(23600,'2026-04-07',2,202603,1,387876,6832.24),(23600,'2026-04-07',4,202603,1,387876,28853.76),(23600,'2026-04-07',5,202603,1,387876,12479.53),(23600,'2026-04-07',50,202603,2,387877,39.85),(23600,'2026-04-07',62,202603,2,387877,19009.60),(23600,'2026-04-07',63,202603,2,387877,11405.91),(23600,'2026-04-07',89,202603,2,387877,4782.57),(23600,'2026-04-07',92,202603,2,387877,8221.76),(23700,'2026-04-30',1,202603,12,0,11405.91),(23700,'2026-04-30',4,202603,12,0,19009.60),(23800,'2026-04-10',1,202603,7,389662,4888.25),(23800,'2026-04-10',4,202603,7,389662,2511.75),(23800,'2026-04-30',1,202603,12,0,11405.91),(23800,'2026-04-30',4,202603,11,391290,34.15),(23800,'2026-04-30',4,202603,12,0,5940.50),(23900,'2026-04-10',1,202603,7,389663,4888.25),(23900,'2026-04-10',2,202603,7,389663,2049.67),(23900,'2026-04-10',4,202603,7,389663,4073.44),(23900,'2026-04-10',5,202603,7,389663,1761.84),(23900,'2026-04-10',50,202603,7,389663,26.80),(23900,'2026-04-30',1,202603,12,0,11405.91),(23900,'2026-04-30',2,202603,12,0,4782.57),(23900,'2026-04-30',4,202603,12,0,9504.80),(23900,'2026-04-30',5,202603,12,0,4110.88),(24000,'2026-04-09',1,202603,8,389664,4888.25),(24000,'2026-04-09',2,202603,8,389664,2049.67),(24000,'2026-04-09',4,202603,8,389664,462.08),(24000,'2026-04-30',1,202603,12,0,11405.91),(24000,'2026-04-30',2,202603,12,0,4782.57),(24000,'2026-04-30',4,202603,12,0,8316.70),(24000,'2026-04-30',5,202603,11,391291,43.79),(24000,'2026-04-30',5,202603,12,0,3597.02),(24300,'2026-04-30',1,202603,12,0,11405.91),(24300,'2026-04-30',2,202603,12,0,4782.57),(24300,'2026-04-30',4,202603,12,0,2376.20),(24300,'2026-04-30',5,202603,12,0,1027.72),(24400,'2026-04-24',1,202603,7,389665,4888.25),(24400,'2026-04-24',4,202603,7,389665,8111.75),(24400,'2026-04-30',1,202603,12,0,11405.91),(24400,'2026-04-30',4,202603,11,391292,35.13),(24400,'2026-04-30',4,202603,12,0,19009.60),(24450,'2026-04-27',1,202603,7,389666,9776.50),(24450,'2026-04-27',2,202603,7,389666,4099.34),(24450,'2026-04-27',4,202603,7,389666,8146.96),(24450,'2026-04-27',5,202603,7,389666,3477.20),(24450,'2026-04-30',1,202603,12,0,6517.66),(24450,'2026-04-30',2,202603,12,0,2732.90),(24450,'2026-04-30',4,202603,12,0,5431.28),(24450,'2026-04-30',5,202603,11,391293,46.48),(24450,'2026-04-30',5,202603,12,0,2349.04),(24500,'2026-04-06',4,202603,1,387710,23761.92),(24500,'2026-04-06',5,202603,1,387710,10277.26),(24500,'2026-04-06',50,202603,2,387711,39.18),(24500,'2026-04-07',1,202603,7,389667,4888.25),(24500,'2026-04-07',2,202603,7,389667,2049.67),(24500,'2026-04-07',4,202603,7,389667,40395.20),(24500,'2026-04-07',5,202603,7,389667,17466.88),(24500,'2026-04-30',1,202603,12,0,11405.91),(24500,'2026-04-30',2,202603,12,0,4782.57),(24500,'2026-04-30',4,202603,12,0,19009.60),(24500,'2026-04-30',5,202603,11,391294,4.51),(24500,'2026-04-30',5,202603,12,0,8221.76),(24650,'2026-04-30',1,202603,12,0,11405.91),(24650,'2026-04-30',2,202603,12,0,4782.57),(24650,'2026-04-30',4,202603,12,0,19009.60),(24650,'2026-04-30',5,202603,12,0,8221.76),(24700,'2026-04-08',1,202603,7,389668,4888.25),(24700,'2026-04-08',2,202603,7,389668,2049.67),(24700,'2026-04-08',4,202603,7,389668,7637.70),(24700,'2026-04-08',5,202603,7,389668,3303.45),(24700,'2026-04-08',50,202603,7,389668,20.93),(24700,'2026-04-08',93,202603,7,389668,0.00),(24700,'2026-04-30',1,202603,12,0,11405.91),(24700,'2026-04-30',2,202603,12,0,4782.57),(24700,'2026-04-30',4,202603,12,0,17821.50),(24700,'2026-04-30',5,202603,12,0,7707.90),(24800,'2026-04-30',1,202603,12,0,11405.91),(24800,'2026-04-30',2,202603,12,0,4782.57),(24800,'2026-04-30',4,202603,12,0,4752.40),(24800,'2026-04-30',5,202603,12,0,2055.44),(24850,'2026-04-10',1,202603,1,388275,16294.16),(24850,'2026-04-10',2,202603,1,388275,6832.24),(24850,'2026-04-10',4,202603,1,388275,27156.48),(24850,'2026-04-10',5,202603,1,388275,11745.44),(24850,'2026-04-10',50,202603,2,388276,8.48),(24850,'2026-04-10',62,202603,2,388276,19009.60),(24850,'2026-04-10',63,202603,2,388276,11405.91),(24850,'2026-04-10',89,202603,2,388276,4782.57),(24850,'2026-04-10',92,202603,2,388276,8221.76),(24900,'2026-04-30',1,202603,12,0,11405.91),(24900,'2026-04-30',2,202603,12,0,4782.57),(24900,'2026-04-30',4,202603,12,0,5940.50),(24900,'2026-04-30',5,202603,12,0,2569.30),(25000,'2026-04-15',1,202603,7,389670,4888.25),(25000,'2026-04-15',2,202603,7,389670,2049.67),(25000,'2026-04-15',4,202603,7,389670,8146.88),(25000,'2026-04-15',5,202603,7,389670,3515.20),(25000,'2026-04-30',1,202603,12,0,11405.91),(25000,'2026-04-30',2,202603,12,0,4782.57),(25000,'2026-04-30',4,202603,12,0,19009.60),(25000,'2026-04-30',5,202603,11,391295,8.48),(25000,'2026-04-30',5,202603,12,0,8221.76),(25100,'2026-04-30',1,202603,12,0,11405.91),(25100,'2026-04-30',2,202603,12,0,4782.57),(25100,'2026-04-30',4,202603,12,0,5940.50),(25100,'2026-04-30',5,202603,12,0,2569.30),(25200,'2026-04-30',1,202603,12,0,11405.91),(25200,'2026-04-30',2,202603,12,0,4782.57),(25200,'2026-04-30',4,202603,12,0,17821.50),(25200,'2026-04-30',5,202603,12,0,7707.90),(25300,'2026-04-09',1,202603,7,389671,4888.25),(25300,'2026-04-09',2,202603,7,389671,2049.67),(25300,'2026-04-09',4,202603,7,389671,11541.44),(25300,'2026-04-09',5,202603,7,389671,4991.86),(25300,'2026-04-09',50,202603,7,389671,28.78),(25300,'2026-04-09',93,202603,7,389671,0.00),(25300,'2026-04-30',1,202603,12,0,11405.91),(25300,'2026-04-30',2,202603,12,0,4782.57),(25300,'2026-04-30',4,202603,12,0,19009.60),(25300,'2026-04-30',5,202603,12,0,8221.76),(25400,'2026-04-30',1,202603,12,0,11405.91),(25400,'2026-04-30',2,202603,12,0,4782.57),(25400,'2026-04-30',4,202603,12,0,9504.80),(25400,'2026-04-30',5,202603,12,0,4110.88),(25500,'2026-04-30',1,202603,12,0,6517.66),(25500,'2026-04-30',2,202603,12,0,2732.90),(25500,'2026-04-30',4,202603,12,0,5431.28),(25500,'2026-04-30',5,202603,12,0,2349.04),(25600,'2026-04-30',1,202603,12,0,11405.91),(25600,'2026-04-30',2,202603,12,0,4782.57),(25600,'2026-04-30',4,202603,12,0,8316.70),(25600,'2026-04-30',5,202603,11,391297,43.79),(25600,'2026-04-30',5,202603,12,0,3597.02),(25630,'2026-03-30',1,202603,7,389672,4888.25),(25630,'2026-03-30',2,202603,7,389672,2049.67),(25630,'2026-03-30',4,202603,7,389672,8146.88),(25630,'2026-03-30',5,202603,7,389672,3515.20),(25630,'2026-04-30',1,202603,12,0,11405.91),(25630,'2026-04-30',2,202603,12,0,4782.57),(25630,'2026-04-30',4,202603,12,0,19009.60),(25630,'2026-04-30',5,202603,11,391298,8.48),(25630,'2026-04-30',5,202603,12,0,8221.76),(25650,'2026-04-30',1,202603,12,0,11405.91),(25650,'2026-04-30',2,202603,12,0,4782.57),(25650,'2026-04-30',4,202603,12,0,1188.10),(25650,'2026-04-30',5,202603,12,0,513.86),(25700,'2026-04-30',1,202603,12,0,11405.91),(25700,'2026-04-30',2,202603,12,0,4782.57),(25700,'2026-04-30',4,202603,12,0,2376.20),(25700,'2026-04-30',5,202603,12,0,1027.72),(25800,'2026-04-30',1,202603,12,0,11405.91),(25800,'2026-04-30',2,202603,12,0,4782.57),(25800,'2026-04-30',4,202603,12,0,9504.80),(25800,'2026-04-30',5,202603,12,0,4110.88),(25900,'2026-04-30',1,202603,12,0,11405.91),(25900,'2026-04-30',2,202603,12,0,4782.57),(25900,'2026-04-30',4,202603,12,0,19009.60),(25900,'2026-04-30',5,202603,12,0,8221.76),(26000,'2026-04-21',1,202603,7,389673,4888.25),(26000,'2026-04-21',2,202603,7,389673,2049.67),(26000,'2026-04-21',4,202603,7,389673,2545.90),(26000,'2026-04-21',5,202603,7,389673,1101.15),(26000,'2026-04-21',50,202603,7,389673,15.03),(26000,'2026-04-30',1,202603,12,0,11405.91),(26000,'2026-04-30',2,202603,12,0,4782.57),(26000,'2026-04-30',4,202603,12,0,5940.50),(26000,'2026-04-30',5,202603,12,0,2569.30),(26100,'2026-04-13',1,202603,7,389674,16294.16),(26100,'2026-04-13',2,202603,7,389674,6832.24),(26100,'2026-04-13',4,202603,7,389674,36873.60),(26100,'2026-04-30',4,202603,1,389457,49687.68),(26100,'2026-04-30',5,202603,1,389457,37438.59),(26100,'2026-04-30',50,202603,2,389458,6.43),(26100,'2026-04-30',62,202603,2,389458,19009.60),(26100,'2026-04-30',63,202603,2,389458,11405.91),(26100,'2026-04-30',89,202603,2,389458,4782.57),(26100,'2026-04-30',92,202603,2,389458,8221.76),(26200,'2026-04-23',1,202603,7,389675,4888.25),(26200,'2026-04-23',2,202603,7,389675,2049.67),(26200,'2026-04-23',4,202603,7,389675,5091.80),(26200,'2026-04-23',5,202603,7,389675,2170.28),(26200,'2026-04-30',1,202603,12,0,11405.91),(26200,'2026-04-30',2,202603,12,0,4782.57),(26200,'2026-04-30',4,202603,12,0,11881.00),(26200,'2026-04-30',5,202603,11,391299,32.02),(26200,'2026-04-30',5,202603,12,0,5138.60),(26300,'2026-04-30',1,202603,12,0,11405.91),(26300,'2026-04-30',2,202603,12,0,4782.57),(26300,'2026-04-30',4,202603,12,0,8316.70),(26300,'2026-04-30',5,202603,12,0,3597.02),(26400,'2026-04-06',93,202603,7,389676,0.00),(26400,'2026-04-30',1,202603,1,389455,16294.16),(26400,'2026-04-30',2,202603,1,389455,6832.24),(26400,'2026-04-30',4,202603,1,389455,37340.16),(26400,'2026-04-30',5,202603,1,389455,16149.98),(26400,'2026-04-30',50,202603,1,389455,3.30),(26400,'2026-04-30',62,202603,2,389456,19009.60),(26400,'2026-04-30',63,202603,2,389456,11405.91),(26400,'2026-04-30',89,202603,2,389456,4782.57),(26400,'2026-04-30',92,202603,2,389456,8221.76),(26450,'2026-04-07',1,202603,7,389677,4888.25),(26450,'2026-04-07',2,202603,7,389677,2049.67),(26450,'2026-04-07',4,202603,7,389677,8146.88),(26450,'2026-04-07',5,202603,7,389677,3515.20),(26450,'2026-04-30',1,202603,12,0,11405.91),(26450,'2026-04-30',2,202603,12,0,4782.57),(26450,'2026-04-30',4,202603,12,0,19009.60),(26450,'2026-04-30',5,202603,11,391301,8.48),(26450,'2026-04-30',5,202603,12,0,8221.76),(26500,'2026-04-09',1,202603,7,389678,4888.25),(26500,'2026-04-09',2,202603,7,389678,2049.67),(26500,'2026-04-09',4,202603,7,389678,16633.28),(26500,'2026-04-09',5,202603,7,389678,7194.13),(26500,'2026-04-09',50,202603,7,389678,34.67),(26500,'2026-04-30',1,202603,12,0,11405.91),(26500,'2026-04-30',2,202603,12,0,4782.57),(26500,'2026-04-30',4,202603,12,0,19009.60),(26500,'2026-04-30',5,202603,12,0,8221.76),(26600,'2026-03-30',1,202603,2,387378,1983705.84),(26600,'2026-03-30',2,202603,2,387378,698167.76),(26600,'2026-03-30',4,202603,2,387378,933172.48),(26600,'2026-03-30',5,202603,1,387377,208481.56),(26600,'2026-03-30',50,202603,1,387377,17.44),(26600,'2026-03-30',60,202603,1,387377,8147.08),(26600,'2026-04-16',1,202603,1,388664,2000000.00),(26600,'2026-04-16',2,202603,1,388664,705000.00),(26600,'2026-04-16',4,202603,1,388664,1415200.00),(26700,'2026-04-16',1,202603,7,389679,16294.16),(26700,'2026-04-16',2,202603,7,389679,6832.24),(26700,'2026-04-16',4,202603,7,389679,49790.27),(26700,'2026-04-16',12,202106,7,389679,21772.22),(26700,'2026-04-16',81,202106,7,389679,5311.11),(26700,'2026-04-17',4,202603,1,388753,23192.77),(26700,'2026-04-17',5,202603,1,388753,31565.87),(26700,'2026-04-17',50,202603,2,388754,38.80),(26700,'2026-04-17',62,202603,2,388754,19009.60),(26700,'2026-04-17',63,202603,2,388754,11405.91),(26700,'2026-04-17',89,202603,2,388754,4782.57),(26700,'2026-04-17',92,202603,2,388754,8221.76),(26750,'2026-04-09',1,202603,7,389680,4888.25),(26750,'2026-04-09',2,202603,7,389680,2049.67),(26750,'2026-04-09',4,202603,7,389680,5091.80),(26750,'2026-04-09',5,202603,7,389680,2170.28),(26750,'2026-04-30',1,202603,12,0,11405.91),(26750,'2026-04-30',2,202603,12,0,4782.57),(26750,'2026-04-30',4,202603,12,0,11881.00),(26750,'2026-04-30',5,202603,11,391302,32.02),(26750,'2026-04-30',5,202603,12,0,5138.60),(26800,'2026-04-01',1,202603,7,389681,4888.25),(26800,'2026-04-01',2,202603,7,389681,2049.67),(26800,'2026-04-01',4,202603,7,389681,11541.44),(26800,'2026-04-01',5,202603,7,389681,4991.86),(26800,'2026-04-01',50,202603,7,389681,28.78),(26800,'2026-04-01',93,202603,7,389681,0.00),(26800,'2026-04-30',1,202603,12,0,11405.91),(26800,'2026-04-30',2,202603,12,0,4782.57),(26800,'2026-04-30',4,202603,12,0,19009.60),(26800,'2026-04-30',5,202603,12,0,8221.76),(27000,'2026-04-30',1,202603,12,0,11405.91),(27000,'2026-04-30',2,202603,12,0,4782.57),(27000,'2026-04-30',4,202603,12,0,11881.00),(27000,'2026-04-30',5,202603,12,0,5138.60),(27100,'2026-04-08',1,202603,7,389682,4888.25),(27100,'2026-04-08',4,202603,7,389682,5600.98),(27100,'2026-04-08',50,202603,7,389682,10.77),(27100,'2026-04-08',93,202603,7,389682,0.00),(27100,'2026-04-30',1,202603,12,0,11405.91),(27100,'2026-04-30',4,202603,12,0,13069.10),(27200,'2026-04-08',4,202603,1,388054,71285.76),(27200,'2026-04-08',5,202603,1,388054,30831.78),(27200,'2026-04-08',50,202603,1,388054,32.46),(27200,'2026-04-09',1,202603,7,389683,4888.25),(27200,'2026-04-09',2,202603,7,389683,2049.67),(27200,'2026-04-09',4,202603,7,389683,31908.80),(27200,'2026-04-09',5,202603,7,389683,13800.94),(27200,'2026-04-09',50,202603,7,389683,2.34),(27200,'2026-04-09',93,202603,7,389683,0.00),(27200,'2026-04-30',1,202603,12,0,11405.91),(27200,'2026-04-30',2,202603,12,0,4782.57),(27200,'2026-04-30',4,202603,12,0,19009.60),(27200,'2026-04-30',5,202603,12,0,8221.76),(27250,'2026-04-23',1,202603,7,389684,4888.25),(27250,'2026-04-23',2,202603,7,389684,2049.67),(27250,'2026-04-23',4,202603,7,389684,509.18),(27250,'2026-04-23',5,202603,7,389684,220.23),(27250,'2026-04-23',50,202603,7,389684,32.67),(27250,'2026-04-30',1,202603,12,0,11405.91),(27250,'2026-04-30',2,202603,12,0,4782.57),(27250,'2026-04-30',4,202603,12,0,1188.10),(27250,'2026-04-30',5,202603,12,0,513.86),(27300,'2026-04-23',1,202603,7,389685,4888.25),(27300,'2026-04-23',2,202603,7,389685,2049.67),(27300,'2026-04-23',4,202603,7,389685,509.18),(27300,'2026-04-23',5,202603,7,389685,220.23),(27300,'2026-04-23',50,202603,7,389685,32.67),(27300,'2026-04-30',1,202603,12,0,11405.91),(27300,'2026-04-30',2,202603,12,0,4782.57),(27300,'2026-04-30',4,202603,12,0,1188.10),(27300,'2026-04-30',5,202603,12,0,513.86),(27400,'2026-04-23',1,202603,7,389686,9776.50),(27400,'2026-04-23',2,202603,7,389686,4099.34),(27400,'2026-04-23',4,202603,7,389686,7128.59),(27400,'2026-04-23',5,202603,7,389686,3083.22),(27400,'2026-04-23',50,202603,7,389686,12.35),(27400,'2026-04-30',1,202603,12,0,6517.66),(27400,'2026-04-30',2,202603,12,0,2732.90),(27400,'2026-04-30',4,202603,12,0,4752.37),(27400,'2026-04-30',5,202603,12,0,2055.41),(27500,'2026-04-28',1,202603,7,389687,4888.25),(27500,'2026-04-28',4,202603,7,389687,40395.20),(27500,'2026-04-28',50,202603,7,389687,16.55),(27500,'2026-04-28',93,202603,7,389687,0.00),(27500,'2026-04-30',1,202603,12,0,11405.91),(27500,'2026-04-30',4,202603,12,0,19009.60),(27600,'2026-04-30',1,202603,12,0,11405.91),(27600,'2026-04-30',4,202603,12,0,19009.60),(27700,'2026-04-08',1,202603,7,389688,4888.25),(27700,'2026-04-08',4,202603,7,389688,8111.75),(27700,'2026-04-30',1,202603,12,0,11405.91),(27700,'2026-04-30',4,202603,11,391304,35.13),(27700,'2026-04-30',4,202603,12,0,19009.60),(27800,'2026-04-30',1,202603,12,0,11405.91),(27800,'2026-04-30',4,202603,11,391305,35.13),(27800,'2026-04-30',4,202603,12,0,19009.60),(27900,'2026-04-30',1,202603,12,0,11405.91),(27900,'2026-04-30',2,202603,12,0,4782.57),(27900,'2026-04-30',4,202603,12,0,19009.60),(27900,'2026-04-30',5,202603,12,0,8221.76),(28000,'2026-04-30',1,202603,12,0,11405.91),(28000,'2026-04-30',4,202603,12,0,13069.10),(28100,'2026-04-30',1,202603,12,0,11405.91),(28100,'2026-04-30',4,202603,12,0,2376.20),(28150,'2026-04-30',1,202603,12,0,11405.91),(28150,'2026-04-30',1,202603,16,394996,4888.25),(28150,'2026-04-30',4,202603,12,0,11881.00),(28150,'2026-04-30',4,202603,16,394996,5091.80),(28150,'2026-04-30',50,202603,16,394996,19.95),(28200,'2026-04-30',1,202603,12,0,11405.91),(28200,'2026-04-30',2,202603,12,0,4782.57),(28200,'2026-04-30',4,202603,12,0,19009.60),(28200,'2026-04-30',5,202603,12,0,8221.76),(28400,'2026-04-22',1,202603,7,389689,4888.25),(28400,'2026-04-22',2,202603,7,389689,2049.67),(28400,'2026-04-22',4,202603,7,389689,5091.80),(28400,'2026-04-22',5,202603,7,389689,7340.90),(28400,'2026-04-22',50,202603,7,389689,29.38),(28400,'2026-04-22',93,202603,7,389689,0.00),(28400,'2026-04-30',1,202603,12,0,11405.91),(28400,'2026-04-30',2,202603,12,0,4782.57),(28400,'2026-04-30',4,202603,12,0,11881.00),(28500,'2026-04-01',1,202603,7,389690,4888.25),(28500,'2026-04-01',4,202603,7,389690,14911.75),(28500,'2026-04-30',1,202603,12,0,11405.91),(28500,'2026-04-30',4,202603,11,391309,24.25),(28500,'2026-04-30',4,202603,12,0,19009.60),(28600,'2026-04-10',1,202603,7,389691,4888.25),(28600,'2026-04-10',4,202603,7,389691,509.18),(28600,'2026-04-10',50,202603,7,389691,2.57),(28600,'2026-04-30',1,202603,12,0,11405.91),(28600,'2026-04-30',4,202603,12,0,1188.10),(28700,'2026-04-30',1,202603,12,0,11405.91),(28700,'2026-04-30',4,202603,12,0,19009.60),(28750,'2026-04-01',1,202603,7,389692,4888.25),(28750,'2026-04-01',2,202603,7,389692,2049.67),(28750,'2026-04-01',4,202603,7,389692,8146.88),(28750,'2026-04-01',5,202603,7,389692,3515.20),(28750,'2026-04-30',1,202603,12,0,11405.91),(28750,'2026-04-30',2,202603,12,0,4782.57),(28750,'2026-04-30',4,202603,12,0,19009.60),(28750,'2026-04-30',5,202603,11,391311,8.48),(28750,'2026-04-30',5,202603,12,0,8221.76),(28800,'2026-04-30',1,202603,12,0,11405.91),(28800,'2026-04-30',2,202603,12,0,4782.57),(28800,'2026-04-30',4,202603,12,0,19009.60),(28800,'2026-04-30',5,202603,12,0,8221.76),(28900,'2026-04-08',1,202603,7,389693,4888.25),(28900,'2026-04-08',2,202603,7,389693,2049.67),(28900,'2026-04-08',4,202603,7,389693,14936.00),(28900,'2026-04-08',5,202603,7,389693,6426.08),(28900,'2026-04-30',1,202603,12,0,11405.91),(28900,'2026-04-30',2,202603,12,0,4782.57),(28900,'2026-04-30',4,202603,12,0,19009.60),(28900,'2026-04-30',5,202603,11,391312,33.96),(28900,'2026-04-30',5,202603,12,0,8221.76),(29000,'2026-04-22',1,202603,1,388974,16294.16),(29000,'2026-04-22',2,202603,1,388974,6832.24),(29000,'2026-04-22',4,202603,1,388974,8486.40),(29000,'2026-04-22',5,202603,1,388974,3670.45),(29000,'2026-04-22',50,202603,1,388974,15.03),(29000,'2026-04-22',62,202603,2,388975,5940.50),(29000,'2026-04-22',63,202603,2,388975,11405.91),(29000,'2026-04-22',89,202603,2,388975,4782.57),(29000,'2026-04-22',92,202603,2,388975,2569.30),(29100,'2026-04-30',1,202603,12,0,11405.91),(29100,'2026-04-30',4,202603,12,0,11881.00),(29200,'2026-04-30',1,202603,12,0,11405.91),(29200,'2026-04-30',2,202603,12,0,4782.57),(29200,'2026-04-30',4,202603,12,0,19009.60),(29200,'2026-04-30',5,202603,12,0,8221.76),(29300,'2026-04-30',1,202603,12,0,11405.91),(29300,'2026-04-30',2,202603,12,0,4782.57),(29300,'2026-04-30',4,202603,12,0,4752.40),(29300,'2026-04-30',5,202603,12,0,2055.44),(29400,'2026-04-07',1,202603,7,389694,4888.25),(29400,'2026-04-07',2,202603,7,389694,2049.67),(29400,'2026-04-07',4,202603,7,389694,5091.80),(29400,'2026-04-07',5,202603,7,389694,2170.28),(29400,'2026-04-30',1,202603,12,0,11405.91),(29400,'2026-04-30',2,202603,12,0,4782.57),(29400,'2026-04-30',4,202603,12,0,11881.00),(29400,'2026-04-30',5,202603,11,391314,32.02),(29400,'2026-04-30',5,202603,12,0,5138.60),(29500,'2026-04-07',1,202603,7,389695,4888.25),(29500,'2026-04-07',2,202603,7,389695,2049.67),(29500,'2026-04-07',4,202603,7,389695,9844.16),(29500,'2026-04-07',5,202603,7,389695,4217.92),(29500,'2026-04-30',1,202603,12,0,11405.91),(29500,'2026-04-30',2,202603,12,0,4782.57),(29500,'2026-04-30',4,202603,12,0,19009.60),(29500,'2026-04-30',5,202603,11,391315,39.85),(29500,'2026-04-30',5,202603,12,0,8221.76),(29600,'2026-04-30',1,202603,12,0,11405.91),(29600,'2026-04-30',2,202603,12,0,4782.57),(29600,'2026-04-30',4,202603,12,0,17821.50),(29600,'2026-04-30',5,202603,12,0,7707.90),(29700,'2026-04-30',1,202603,12,0,11405.91),(29700,'2026-04-30',2,202603,12,0,4782.57),(29700,'2026-04-30',4,202603,12,0,4752.40),(29700,'2026-04-30',5,202603,12,0,2055.44),(29800,'2026-04-30',1,202603,12,0,11405.91),(29800,'2026-04-30',2,202603,12,0,4782.57),(29800,'2026-04-30',4,202603,12,0,19009.60),(29800,'2026-04-30',5,202603,12,0,8221.76),(29900,'2026-04-21',1,202603,7,389696,4888.25),(29900,'2026-04-21',2,202603,7,389696,2049.67),(29900,'2026-04-21',4,202603,7,389696,5600.98),(29900,'2026-04-21',5,202603,7,389696,2422.53),(29900,'2026-04-21',50,202603,7,389696,38.57),(29900,'2026-04-21',93,202603,7,389696,0.00),(29900,'2026-04-30',1,202603,12,0,11405.91),(29900,'2026-04-30',2,202603,12,0,4782.57),(29900,'2026-04-30',4,202603,12,0,13069.10),(29900,'2026-04-30',5,202603,12,0,5652.46),(30000,'2026-04-28',1,202603,7,389697,4888.25),(30000,'2026-04-28',2,202603,7,389697,2049.67),(30000,'2026-04-28',4,202603,7,389697,3055.08),(30000,'2026-04-28',5,202603,7,389697,1307.00),(30000,'2026-04-30',1,202603,12,0,11405.91),(30000,'2026-04-30',2,202603,12,0,4782.57),(30000,'2026-04-30',4,202603,12,0,7128.60),(30000,'2026-04-30',5,202603,11,391317,14.38),(30000,'2026-04-30',5,202603,12,0,3083.16),(30100,'2026-04-23',1,202603,7,389698,9776.50),(30100,'2026-04-23',2,202603,7,389698,4099.34),(30100,'2026-04-23',4,202603,7,389698,11202.07),(30100,'2026-04-23',5,202603,7,389698,8074.99),(30100,'2026-04-23',50,202603,7,389698,47.10),(30100,'2026-04-23',93,202603,7,389698,0.00),(30100,'2026-04-30',1,202603,12,0,6517.66),(30100,'2026-04-30',2,202603,12,0,2732.90),(30100,'2026-04-30',4,202603,12,0,7468.01),(30200,'2026-04-06',1,202603,7,389699,4888.25),(30200,'2026-04-06',2,202603,7,389699,2049.67),(30200,'2026-04-06',4,202603,7,389699,4582.62),(30200,'2026-04-06',5,202603,7,389699,1979.46),(30200,'2026-04-30',1,202603,12,0,11405.91),(30200,'2026-04-30',2,202603,12,0,4782.57),(30200,'2026-04-30',4,202603,12,0,10692.90),(30200,'2026-04-30',5,202603,11,391318,2.61),(30200,'2026-04-30',5,202603,12,0,4624.74),(30300,'2026-03-30',2,202603,2,387390,800000.00),(30300,'2026-04-12',1,202603,7,389700,16294.16),(30300,'2026-04-12',2,202603,7,389700,806832.24),(30300,'2026-04-12',4,202603,7,389700,451476.48),(30300,'2026-04-12',5,202603,7,389700,195267.94),(30300,'2026-04-12',60,202603,7,389700,8129.18),(30300,'2026-04-30',60,202603,11,391319,17.90),(30400,'2026-04-07',1,202603,7,389701,4888.25),(30400,'2026-04-07',2,202603,7,389701,2049.67),(30400,'2026-04-07',4,202603,7,389701,509.18),(30400,'2026-04-07',5,202603,7,389701,220.23),(30400,'2026-04-07',50,202603,7,389701,32.67),(30400,'2026-04-30',1,202603,12,0,11405.91),(30400,'2026-04-30',2,202603,12,0,4782.57),(30400,'2026-04-30',4,202603,12,0,1188.10),(30400,'2026-04-30',5,202603,12,0,513.86),(30500,'2026-04-30',1,202603,12,0,11405.91),(30500,'2026-04-30',1,202603,16,394997,4888.25),(30500,'2026-04-30',2,202603,12,0,4782.57),(30500,'2026-04-30',2,202603,16,394997,2049.67),(30500,'2026-04-30',4,202603,12,0,13069.10),(30500,'2026-04-30',4,202603,16,394997,5600.98),(30500,'2026-04-30',5,202603,12,0,5652.46),(30500,'2026-04-30',5,202603,16,394997,2422.53),(30500,'2026-04-30',50,202603,16,394997,38.57),(30600,'2026-04-20',1,202603,7,389702,4888.25),(30600,'2026-04-20',2,202603,7,389702,2049.67),(30600,'2026-04-20',4,202603,7,389702,23422.40),(30600,'2026-04-20',5,202603,7,389702,10130.49),(30600,'2026-04-20',50,202603,7,389702,9.19),(30600,'2026-04-20',93,202603,7,389702,0.00),(30600,'2026-04-30',1,202603,12,0,11405.91),(30600,'2026-04-30',2,202603,12,0,4782.57),(30600,'2026-04-30',4,202603,12,0,19009.60),(30600,'2026-04-30',5,202603,12,0,8221.76),(30700,'2026-04-09',1,202603,7,389703,4888.25),(30700,'2026-04-09',2,202603,7,389703,2049.67),(30700,'2026-04-09',4,202603,7,389703,8146.88),(30700,'2026-04-09',5,202603,7,389703,3515.20),(30700,'2026-04-30',1,202603,12,0,11405.91),(30700,'2026-04-30',2,202603,12,0,4782.57),(30700,'2026-04-30',4,202603,12,0,19009.60),(30700,'2026-04-30',5,202603,11,391320,8.48),(30700,'2026-04-30',5,202603,12,0,8221.76),(30800,'2026-04-10',1,202603,1,388313,16294.16),(30800,'2026-04-10',2,202603,1,388313,6832.24),(30800,'2026-04-10',4,202603,1,388313,5091.84),(30800,'2026-04-10',5,202603,1,388313,2202.27),(30800,'2026-04-10',50,202603,2,388314,26.15),(30800,'2026-04-10',62,202603,2,388314,3564.30),(30800,'2026-04-10',63,202603,2,388314,11405.91),(30800,'2026-04-10',89,202603,2,388314,4782.57),(30800,'2026-04-10',92,202603,2,388314,1541.58),(30900,'2026-04-30',1,202603,12,0,11405.91),(30900,'2026-04-30',2,202603,12,0,4782.57),(30900,'2026-04-30',4,202603,12,0,19009.60),(30900,'2026-04-30',5,202603,12,0,8221.76),(31000,'2026-03-31',1,202603,7,389704,4888.25),(31000,'2026-03-31',2,202603,7,389704,2049.67),(31000,'2026-03-31',4,202603,7,389704,5091.80),(31000,'2026-03-31',5,202603,7,389704,2170.28),(31000,'2026-04-30',1,202603,12,0,11405.91),(31000,'2026-04-30',2,202603,12,0,4782.57),(31000,'2026-04-30',4,202603,12,0,11881.00),(31000,'2026-04-30',5,202603,11,391321,32.02),(31000,'2026-04-30',5,202603,12,0,5138.60),(31100,'2026-04-30',1,202603,12,0,11405.91),(31100,'2026-04-30',2,202603,12,0,4782.57),(31100,'2026-04-30',4,202603,12,0,9504.80),(31100,'2026-04-30',5,202603,12,0,4110.88),(31200,'2026-04-30',1,202603,12,0,11405.91),(31200,'2026-04-30',2,202603,12,0,4782.57),(31200,'2026-04-30',4,202603,12,0,19009.60),(31200,'2026-04-30',5,202603,12,0,8221.76),(31250,'2026-04-30',1,202603,12,0,11405.91),(31250,'2026-04-30',2,202603,12,0,4782.57),(31250,'2026-04-30',4,202603,12,0,19009.60),(31250,'2026-04-30',5,202603,11,391323,2.59),(31250,'2026-04-30',5,202603,12,0,8221.76),(31300,'2026-03-30',2,202603,2,387391,460000.00),(31300,'2026-04-12',1,202603,7,389705,16294.16),(31300,'2026-04-12',2,202603,7,389705,466832.24),(31300,'2026-04-12',4,202603,7,389705,16972.80),(31300,'2026-04-12',5,202603,7,389705,7340.90),(31300,'2026-04-12',50,202603,7,389705,12.82),(31300,'2026-04-12',60,202603,7,389705,8147.08),(31300,'2026-04-12',93,202603,7,389705,0.00),(31350,'2026-04-30',1,202603,12,0,11405.91),(31350,'2026-04-30',2,202603,12,0,4782.57),(31350,'2026-04-30',4,202603,12,0,19009.60),(31350,'2026-04-30',5,202603,12,0,8221.76),(31400,'2026-04-30',1,202603,12,0,11405.91),(31400,'2026-04-30',2,202603,12,0,4782.57),(31400,'2026-04-30',4,202603,12,0,19009.60),(31400,'2026-04-30',5,202603,12,0,8221.76),(31500,'2026-04-30',1,202603,12,0,11405.91),(31500,'2026-04-30',2,202603,12,0,4782.57),(31500,'2026-04-30',4,202603,12,0,19009.60),(31500,'2026-04-30',5,202603,11,391326,2.59),(31500,'2026-04-30',5,202603,12,0,8221.76),(31600,'2026-04-30',1,202603,12,0,11405.91),(31600,'2026-04-30',2,202603,12,0,4782.57),(31600,'2026-04-30',4,202603,12,0,10692.90),(31600,'2026-04-30',5,202603,11,391327,2.61),(31600,'2026-04-30',5,202603,12,0,4624.74),(31700,'2026-04-30',1,202603,12,0,11405.91),(31700,'2026-04-30',2,202603,12,0,4782.57),(31700,'2026-04-30',4,202603,12,0,19009.60),(31700,'2026-04-30',5,202603,12,0,8221.76),(31800,'2026-03-31',1,202603,7,389707,4888.25),(31800,'2026-03-31',2,202603,7,389707,2049.67),(31800,'2026-03-31',4,202603,7,389707,3564.26),(31800,'2026-03-31',5,202603,7,389707,1497.82),(31800,'2026-04-30',1,202603,12,0,11405.91),(31800,'2026-04-30',2,202603,12,0,4782.57),(31800,'2026-04-30',4,202603,12,0,8316.70),(31800,'2026-04-30',5,202603,11,391328,43.79),(31800,'2026-04-30',5,202603,12,0,3597.02),(31900,'2026-04-29',1,202603,8,389709,9776.50),(31900,'2026-04-29',2,202603,8,389709,4099.34),(31900,'2026-04-29',4,202603,8,389709,2024.16),(31900,'2026-04-30',1,202603,12,0,6517.66),(31900,'2026-04-30',2,202603,12,0,2732.90),(31900,'2026-04-30',4,202603,12,0,10862.56),(31900,'2026-04-30',5,202603,11,391329,5.34),(31900,'2026-04-30',5,202603,12,0,4698.08),(32000,'2026-04-30',1,202603,12,0,11405.91),(32000,'2026-04-30',2,202603,12,0,4782.57),(32000,'2026-04-30',4,202603,12,0,16633.40),(32000,'2026-04-30',5,202603,12,0,7194.04),(32100,'2026-04-01',1,202603,7,389710,4888.25),(32100,'2026-04-01',2,202603,7,389710,2049.67),(32100,'2026-04-01',4,202603,7,389710,4582.62),(32100,'2026-04-01',5,202603,7,389710,1979.46),(32100,'2026-04-30',1,202603,12,0,11405.91),(32100,'2026-04-30',2,202603,12,0,4782.57),(32100,'2026-04-30',4,202603,12,0,10692.90),(32100,'2026-04-30',5,202603,11,391331,2.61),(32100,'2026-04-30',5,202603,12,0,4624.74),(32200,'2026-04-30',1,202603,12,0,11405.91),(32200,'2026-04-30',2,202603,12,0,4782.57),(32200,'2026-04-30',4,202603,12,0,13069.10),(32200,'2026-04-30',5,202603,12,0,5652.46),(32300,'2026-04-27',1,202603,7,389711,4888.25),(32300,'2026-04-27',2,202603,7,389711,2049.67),(32300,'2026-04-27',4,202603,7,389711,1018.36),(32300,'2026-04-27',5,202603,7,389711,440.46),(32300,'2026-04-27',50,202603,7,389711,3.26),(32300,'2026-04-30',1,202603,12,0,11405.91),(32300,'2026-04-30',2,202603,12,0,4782.57),(32300,'2026-04-30',4,202603,12,0,2376.20),(32300,'2026-04-30',5,202603,12,0,1027.72),(32400,'2026-04-14',1,202603,7,389712,4888.25),(32400,'2026-04-14',2,202603,7,389712,2049.67),(32400,'2026-04-14',4,202603,7,389712,1018.36),(32400,'2026-04-14',5,202603,7,389712,440.46),(32400,'2026-04-14',50,202603,7,389712,3.26),(32400,'2026-04-30',1,202603,12,0,11405.91),(32400,'2026-04-30',2,202603,12,0,4782.57),(32400,'2026-04-30',4,202603,12,0,2376.20),(32400,'2026-04-30',5,202603,12,0,1027.72),(32500,'2026-04-09',1,202603,7,389713,16294.16),(32500,'2026-04-09',2,202603,7,389713,6832.24),(32500,'2026-04-09',4,202603,7,389713,1873.60),(32500,'2026-04-09',93,202603,7,389713,0.00),(32500,'2026-04-10',4,202603,1,388295,30374.72),(32500,'2026-04-10',5,202603,1,388295,13947.71),(32500,'2026-04-10',50,202603,2,388296,2.59),(32500,'2026-04-10',62,202603,2,388296,19009.60),(32500,'2026-04-10',63,202603,2,388296,11405.91),(32500,'2026-04-10',89,202603,2,388296,4782.57),(32500,'2026-04-10',92,202603,2,388296,8221.76),(32700,'2026-04-10',1,202603,7,389714,4888.25),(32700,'2026-04-10',2,202603,7,389714,2049.67),(32700,'2026-04-10',4,202603,7,389714,3055.08),(32700,'2026-04-10',5,202603,7,389714,1307.00),(32700,'2026-04-30',1,202603,12,0,11405.91),(32700,'2026-04-30',2,202603,12,0,4782.57),(32700,'2026-04-30',4,202603,12,0,7128.60),(32700,'2026-04-30',5,202603,11,391332,14.38),(32700,'2026-04-30',5,202603,12,0,3083.16),(32800,'2026-04-30',1,202603,12,0,11405.91),(32800,'2026-04-30',2,202603,12,0,4782.57),(32800,'2026-04-30',4,202603,12,0,11881.00),(32800,'2026-04-30',5,202603,11,391333,32.02),(32800,'2026-04-30',5,202603,12,0,5138.60),(32850,'2026-04-17',1,202603,7,389715,16294.16),(32850,'2026-04-17',2,202603,7,389715,6832.24),(32850,'2026-04-17',4,202603,7,389715,11273.60),(32850,'2026-04-20',4,202603,1,388812,27763.84),(32850,'2026-04-20',5,202603,1,388812,16884.07),(32850,'2026-04-20',50,202603,2,388813,28.07),(32850,'2026-04-20',62,202603,2,388813,19009.60),(32850,'2026-04-20',63,202603,2,388813,11405.91),(32850,'2026-04-20',89,202603,2,388813,4782.57),(32850,'2026-04-20',92,202603,2,388813,8221.76),(32900,'2026-04-30',1,202603,12,0,11405.91),(32900,'2026-04-30',2,202603,12,0,4782.57),(32900,'2026-04-30',4,202603,12,0,11881.00),(32900,'2026-04-30',5,202603,11,391334,32.02),(32900,'2026-04-30',5,202603,12,0,5138.60),(32903,'2026-04-16',1,202603,7,389716,4888.25),(32903,'2026-04-16',2,202603,7,389716,2049.67),(32903,'2026-04-16',4,202603,7,389716,8146.88),(32903,'2026-04-16',5,202603,7,389716,3515.20),(32903,'2026-04-30',1,202603,12,0,11405.91),(32903,'2026-04-30',2,202603,12,0,4782.57),(32903,'2026-04-30',4,202603,12,0,19009.60),(32903,'2026-04-30',5,202603,11,391335,8.48),(32903,'2026-04-30',5,202603,12,0,8221.76),(32905,'2026-04-17',1,202603,7,389717,4888.25),(32905,'2026-04-17',2,202603,7,389717,2049.67),(32905,'2026-04-17',4,202603,7,389717,6619.34),(32905,'2026-04-17',5,202603,7,389717,2842.74),(32905,'2026-04-30',1,202603,12,0,11405.91),(32905,'2026-04-30',2,202603,12,0,4782.57),(32905,'2026-04-30',4,202603,12,0,15445.30),(32905,'2026-04-30',5,202603,11,391336,20.25),(32905,'2026-04-30',5,202603,12,0,6680.18),(32910,'2026-04-30',1,202603,12,0,11405.91),(32910,'2026-04-30',2,202603,12,0,4782.57),(32910,'2026-04-30',4,202603,12,0,14257.20),(32910,'2026-04-30',5,202603,12,0,6166.32),(32915,'2026-04-22',1,202603,7,389718,7900.00),(32915,'2026-04-23',1,202603,1,389204,8394.16),(32915,'2026-04-23',2,202603,1,389204,6832.24),(32915,'2026-04-23',4,202603,1,389204,25459.20),(32915,'2026-04-23',5,202603,1,389204,11011.35),(32915,'2026-04-23',50,202603,1,389204,20.93),(32915,'2026-04-23',62,202603,2,389205,17821.50),(32915,'2026-04-23',63,202603,2,389205,11405.91),(32915,'2026-04-23',89,202603,2,389205,4782.57),(32915,'2026-04-23',92,202603,2,389205,7707.90),(32920,'2026-04-30',1,202603,12,0,11405.91),(32920,'2026-04-30',2,202603,12,0,4782.57),(32920,'2026-04-30',4,202603,12,0,8316.70),(32920,'2026-04-30',5,202603,11,391337,43.79),(32920,'2026-04-30',5,202603,12,0,3597.02),(32930,'2026-03-31',93,202603,9,389720,34000.00),(32930,'2026-04-22',1,202603,7,389719,900.00),(32930,'2026-04-22',93,202603,7,389719,0.00),(32930,'2026-04-23',1,202603,1,389182,15394.16),(32930,'2026-04-23',2,202603,1,389182,6832.24),(32930,'2026-04-23',4,202603,1,389182,6789.12),(32930,'2026-04-23',5,202603,1,389182,2936.36),(32930,'2026-04-23',50,202603,1,389182,44.44),(32930,'2026-04-23',62,202603,2,389183,4752.40),(32930,'2026-04-23',63,202603,2,389183,11405.91),(32930,'2026-04-23',89,202603,2,389183,4782.57),(32930,'2026-04-23',92,202603,2,389183,2055.44),(32935,'2026-04-14',1,202603,7,389721,4888.25),(32935,'2026-04-14',2,202603,7,389721,2049.67),(32935,'2026-04-14',4,202603,7,389721,1018.36),(32935,'2026-04-14',5,202603,7,389721,440.46),(32935,'2026-04-14',50,202603,7,389721,3.26),(32935,'2026-04-30',1,202603,12,0,11405.91),(32935,'2026-04-30',2,202603,12,0,4782.57),(32935,'2026-04-30',4,202603,12,0,2376.20),(32935,'2026-04-30',5,202603,12,0,1027.72),(32940,'2026-04-17',1,202603,7,389722,4888.25),(32940,'2026-04-17',2,202603,7,389722,2049.67),(32940,'2026-04-17',4,202603,7,389722,2545.90),(32940,'2026-04-17',5,202603,7,389722,1101.15),(32940,'2026-04-17',50,202603,7,389722,15.03),(32940,'2026-04-17',93,202603,7,389722,0.00),(32940,'2026-04-30',1,202603,12,0,11405.91),(32940,'2026-04-30',2,202603,12,0,4782.57),(32940,'2026-04-30',4,202603,12,0,5940.50),(32940,'2026-04-30',5,202603,12,0,2569.30),(32945,'2026-04-30',1,202603,12,0,11405.91),(32945,'2026-04-30',4,202603,12,0,19009.60),(32950,'2026-04-30',1,202603,12,0,11405.91),(32950,'2026-04-30',1,202603,16,394998,4888.25),(32950,'2026-04-30',4,202603,12,0,19009.60),(32950,'2026-04-30',4,202603,16,394998,28514.24),(32955,'2026-04-10',1,202603,7,389723,16294.16),(32955,'2026-04-10',2,202603,7,389723,3305.84),(32955,'2026-04-10',93,202603,7,389723,0.00),(32955,'2026-04-13',2,202603,1,388412,3526.40),(32955,'2026-04-13',4,202603,1,388412,52615.68),(32955,'2026-04-13',5,202603,1,388412,22756.79),(32955,'2026-04-13',50,202603,1,388412,20.97),(32955,'2026-04-13',62,202603,2,388413,19009.60),(32955,'2026-04-13',63,202603,2,388413,11405.91),(32955,'2026-04-13',89,202603,2,388413,4782.57),(32955,'2026-04-13',92,202603,2,388413,8221.76),(32960,'2026-04-17',1,202603,7,389724,4888.25),(32960,'2026-04-17',2,202603,7,389724,2049.67),(32960,'2026-04-17',4,202603,7,389724,6110.16),(32960,'2026-04-17',5,202603,7,389724,2642.76),(32960,'2026-04-17',50,202603,7,389724,9.16),(32960,'2026-04-30',1,202603,12,0,11405.91),(32960,'2026-04-30',2,202603,12,0,4782.57),(32960,'2026-04-30',4,202603,12,0,14257.20),(32960,'2026-04-30',5,202603,12,0,6166.32),(32965,'2026-04-13',1,202603,7,389725,4888.25),(32965,'2026-04-13',2,202603,7,389725,2049.67),(32965,'2026-04-13',4,202603,7,389725,5091.80),(32965,'2026-04-13',5,202603,7,389725,7320.28),(32965,'2026-04-30',1,202603,12,0,11405.91),(32965,'2026-04-30',2,202603,12,0,4782.57),(32965,'2026-04-30',4,202603,12,0,11881.00),(32965,'2026-04-30',5,202603,11,391341,20.62),(32970,'2026-04-08',1,202603,7,389726,16294.16),(32970,'2026-04-08',2,202603,7,389726,6832.24),(32970,'2026-04-08',4,202603,7,389726,56873.60),(32970,'2026-04-09',4,202603,1,388168,27990.40),(32970,'2026-04-09',5,202603,1,388168,36704.50),(32970,'2026-04-09',50,202603,1,388168,24.94),(32970,'2026-04-09',62,202603,2,388169,19009.60),(32970,'2026-04-09',63,202603,2,388169,11405.91),(32970,'2026-04-09',89,202603,2,388169,4782.57),(32970,'2026-04-09',92,202603,2,388169,8221.76),(32972,'2026-04-30',1,202603,12,0,11405.91),(32972,'2026-04-30',2,202603,12,0,4782.57),(32972,'2026-04-30',4,202603,12,0,19009.60),(32972,'2026-04-30',5,202603,12,0,8221.76),(32974,'2026-04-30',1,202603,12,0,11405.91),(32974,'2026-04-30',2,202603,12,0,4782.57),(32974,'2026-04-30',4,202603,12,0,19009.60),(32974,'2026-04-30',5,202603,12,0,8221.76),(32978,'2026-04-30',1,202603,12,0,6517.66),(32978,'2026-04-30',2,202603,12,0,2732.90),(32978,'2026-04-30',4,202603,12,0,1357.82),(32978,'2026-04-30',5,202603,12,0,587.26),(32980,'2026-04-22',1,202603,7,389727,4888.25),(32980,'2026-04-22',2,202603,7,389727,2049.67),(32980,'2026-04-22',4,202603,7,389727,5091.80),(32980,'2026-04-22',5,202603,7,389727,2170.28),(32980,'2026-04-30',1,202603,12,0,11405.91),(32980,'2026-04-30',2,202603,12,0,4782.57),(32980,'2026-04-30',4,202603,12,0,11881.00),(32980,'2026-04-30',5,202603,11,391342,32.02),(32980,'2026-04-30',5,202603,12,0,5138.60),(32982,'2026-04-30',1,202603,12,0,11405.91),(32982,'2026-04-30',2,202603,12,0,4782.57),(32982,'2026-04-30',4,202603,12,0,4752.40),(32982,'2026-04-30',5,202603,12,0,2055.44),(32984,'2026-04-16',1,202603,7,389728,4888.25),(32984,'2026-04-16',2,202603,7,389728,2049.67),(32984,'2026-04-16',4,202603,7,389728,5600.98),(32984,'2026-04-16',5,202603,7,389728,2422.53),(32984,'2026-04-16',50,202603,7,389728,38.57),(32984,'2026-04-16',93,202603,7,389728,0.00),(32984,'2026-04-30',1,202603,12,0,11405.91),(32984,'2026-04-30',2,202603,12,0,4782.57),(32984,'2026-04-30',4,202603,12,0,13069.10),(32984,'2026-04-30',5,202603,12,0,5652.46),(33300,'2026-04-30',1,202603,12,0,6517.66),(33300,'2026-04-30',2,202603,12,0,2732.90),(33300,'2026-04-30',4,202603,12,0,2715.64),(33300,'2026-04-30',5,202603,12,0,1174.52),(33400,'2026-04-16',1,202603,7,389729,4888.25),(33400,'2026-04-16',2,202603,7,389729,2049.67),(33400,'2026-04-16',4,202603,7,389729,3564.26),(33400,'2026-04-16',5,202603,7,389729,1497.82),(33400,'2026-04-30',1,202603,12,0,11405.91),(33400,'2026-04-30',2,202603,12,0,4782.57),(33400,'2026-04-30',4,202603,12,0,8316.70),(33400,'2026-04-30',5,202603,11,391344,43.79),(33400,'2026-04-30',5,202603,12,0,3597.02),(33500,'2026-04-30',1,202603,12,0,11405.91),(33500,'2026-04-30',2,202603,12,0,4782.57),(33500,'2026-04-30',4,202603,12,0,9504.80),(33500,'2026-04-30',5,202603,12,0,4110.88),(33550,'2026-04-07',1,202603,7,389730,4888.25),(33550,'2026-04-07',2,202603,7,389730,2049.67),(33550,'2026-04-07',4,202603,7,389730,2545.90),(33550,'2026-04-07',5,202603,7,389730,1101.15),(33550,'2026-04-07',50,202603,7,389730,15.03),(33550,'2026-04-30',1,202603,12,0,11405.91),(33550,'2026-04-30',2,202603,12,0,4782.57),(33550,'2026-04-30',4,202603,12,0,5940.50),(33550,'2026-04-30',5,202603,12,0,2569.30),(34400,'2026-04-30',1,202603,12,0,11405.91),(34400,'2026-04-30',2,202603,12,0,4782.57),(34400,'2026-04-30',4,202603,12,0,10692.90),(34400,'2026-04-30',5,202603,12,0,4624.74),(34600,'2026-04-30',1,202603,12,0,11405.91),(34600,'2026-04-30',1,202603,16,394999,4888.25),(34600,'2026-04-30',2,202603,12,0,4782.57),(34600,'2026-04-30',2,202603,16,394999,2049.67),(34600,'2026-04-30',4,202603,12,0,19009.60),(34600,'2026-04-30',4,202603,16,394999,11541.44),(34600,'2026-04-30',5,202603,12,0,8221.76),(34600,'2026-04-30',5,202603,16,394999,4991.86),(34600,'2026-04-30',50,202603,16,394999,28.78),(34800,'2026-04-21',1,202603,7,389732,4888.25),(34800,'2026-04-21',2,202603,7,389732,2049.67),(34800,'2026-04-21',4,202603,7,389732,8146.88),(34800,'2026-04-21',5,202603,7,389732,3515.20),(34800,'2026-04-30',1,202603,12,0,11405.91),(34800,'2026-04-30',2,202603,12,0,4782.57),(34800,'2026-04-30',4,202603,12,0,19009.60),(34800,'2026-04-30',5,202603,11,391346,8.48),(34800,'2026-04-30',5,202603,12,0,8221.76),(35000,'2026-04-30',1,202603,12,0,11405.91),(35000,'2026-04-30',2,202603,12,0,4782.57),(35000,'2026-04-30',4,202603,12,0,19009.60),(35000,'2026-04-30',5,202603,11,391347,33.96),(35000,'2026-04-30',5,202603,12,0,8221.76),(35200,'2026-04-22',1,202603,7,389733,4888.25),(35200,'2026-04-22',2,202603,7,389733,2049.67),(35200,'2026-04-22',4,202603,7,389733,6619.34),(35200,'2026-04-22',5,202603,7,389733,2842.74),(35200,'2026-04-30',1,202603,12,0,11405.91),(35200,'2026-04-30',2,202603,12,0,4782.57),(35200,'2026-04-30',4,202603,12,0,15445.30),(35200,'2026-04-30',5,202603,11,391348,20.25),(35200,'2026-04-30',5,202603,12,0,6680.18),(35400,'2026-03-31',1,202603,7,389734,4888.25),(35400,'2026-03-31',2,202603,7,389734,2049.67),(35400,'2026-03-31',4,202603,7,389734,2545.90),(35400,'2026-03-31',5,202603,7,389734,1101.15),(35400,'2026-03-31',50,202603,7,389734,15.03),(35400,'2026-04-30',1,202603,12,0,11405.91),(35400,'2026-04-30',2,202603,12,0,4782.57),(35400,'2026-04-30',4,202603,12,0,5940.50),(35400,'2026-04-30',5,202603,12,0,2569.30),(35600,'2026-04-07',1,202603,7,389735,4888.25),(35600,'2026-04-07',2,202603,7,389735,2049.67),(35600,'2026-04-07',4,202603,7,389735,3564.26),(35600,'2026-04-07',5,202603,7,389735,1497.82),(35600,'2026-04-30',1,202603,12,0,11405.91),(35600,'2026-04-30',2,202603,12,0,4782.57),(35600,'2026-04-30',4,202603,12,0,8316.70),(35600,'2026-04-30',5,202603,11,391349,43.79),(35600,'2026-04-30',5,202603,12,0,3597.02),(35700,'2026-04-10',1,202603,7,389736,4888.25),(35700,'2026-04-10',4,202603,7,389736,8111.75),(35700,'2026-04-30',1,202603,12,0,11405.91),(35700,'2026-04-30',4,202603,11,391350,35.13),(35700,'2026-04-30',4,202603,12,0,19009.60),(35800,'2026-03-31',1,202603,7,389737,2200.00),(35800,'2026-03-31',93,202603,7,389737,0.00),(35800,'2026-04-01',1,202603,1,387559,14094.16),(35800,'2026-04-01',2,202603,1,387559,6832.24),(35800,'2026-04-01',4,202603,1,387559,22064.64),(35800,'2026-04-01',5,202603,1,387559,9543.17),(35800,'2026-04-01',50,202603,2,387560,20.25),(35800,'2026-04-01',62,202603,2,387560,15445.30),(35800,'2026-04-01',63,202603,2,387560,11405.91),(35800,'2026-04-01',89,202603,2,387560,4782.57),(35800,'2026-04-01',92,202603,2,387560,6680.18),(36000,'2026-04-13',1,202603,7,389738,4888.25),(36000,'2026-04-13',2,202603,7,389738,2049.67),(36000,'2026-04-13',4,202603,7,389738,2036.72),(36000,'2026-04-13',5,202603,7,389738,880.92),(36000,'2026-04-13',50,202603,7,389738,44.44),(36000,'2026-04-30',1,202603,12,0,11405.91),(36000,'2026-04-30',2,202603,12,0,4782.57),(36000,'2026-04-30',4,202603,12,0,4752.40),(36000,'2026-04-30',5,202603,12,0,2055.44),(36200,'2026-04-30',1,202603,12,0,11405.91),(36200,'2026-04-30',2,202603,12,0,4782.57),(36200,'2026-04-30',4,202603,12,0,11881.00),(36200,'2026-04-30',5,202603,12,0,5138.60),(36300,'2026-04-20',1,202603,7,389739,4888.25),(36300,'2026-04-20',2,202603,7,389739,2049.67),(36300,'2026-04-20',4,202603,7,389739,3055.08),(36300,'2026-04-20',5,202603,7,389739,1307.00),(36300,'2026-04-30',1,202603,12,0,11405.91),(36300,'2026-04-30',2,202603,12,0,4782.57),(36300,'2026-04-30',4,202603,12,0,7128.60),(36300,'2026-04-30',5,202603,11,391352,14.38),(36300,'2026-04-30',5,202603,12,0,3083.16),(36400,'2026-04-30',1,202603,12,0,11405.91),(36400,'2026-04-30',4,202603,12,0,19009.60),(36500,'2026-03-31',1,202603,7,389740,4888.25),(36500,'2026-03-31',4,202603,7,389740,8111.75),(36500,'2026-04-30',1,202603,12,0,11405.91),(36500,'2026-04-30',4,202603,11,391354,35.13),(36500,'2026-04-30',4,202603,12,0,19009.60),(36700,'2026-04-06',1,202603,7,389741,4888.25),(36700,'2026-04-06',2,202603,7,389741,2049.67),(36700,'2026-04-06',4,202603,7,389741,8146.88),(36700,'2026-04-06',5,202603,7,389741,3515.20),(36700,'2026-04-30',1,202603,12,0,11405.91),(36700,'2026-04-30',2,202603,12,0,4782.57),(36700,'2026-04-30',4,202603,12,0,19009.60),(36700,'2026-04-30',5,202603,11,391355,8.48),(36700,'2026-04-30',5,202603,12,0,8221.76),(36800,'2026-04-30',1,202603,12,0,11405.91),(36800,'2026-04-30',4,202603,12,0,19009.60),(36900,'2026-04-09',93,202603,7,389743,0.00),(36900,'2026-04-10',1,202603,1,388303,16294.16),(36900,'2026-04-10',2,202603,1,388303,6832.24),(36900,'2026-04-10',4,202603,1,388303,59404.80),(36900,'2026-04-10',5,202603,1,388303,25693.15),(36900,'2026-04-10',50,202603,2,388304,4.51),(36900,'2026-04-10',62,202603,2,388304,19009.60),(36900,'2026-04-10',63,202603,2,388304,11405.91),(36900,'2026-04-10',89,202603,2,388304,4782.57),(36900,'2026-04-10',92,202603,2,388304,8221.76),(37000,'2026-04-30',1,202603,12,0,11405.91),(37000,'2026-04-30',2,202603,12,0,4782.57),(37100,'2026-04-15',1,202603,7,389744,9776.50),(37100,'2026-04-15',2,202603,7,389744,4099.34),(37100,'2026-04-15',4,202603,7,389744,2036.74),(37100,'2026-04-15',5,202603,7,389744,880.92),(37100,'2026-04-15',50,202603,7,389744,6.50),(37100,'2026-04-30',1,202603,12,0,6517.66),(37100,'2026-04-30',2,202603,12,0,2732.90),(37100,'2026-04-30',4,202603,12,0,1357.82),(37100,'2026-04-30',5,202603,12,0,587.26),(37200,'2026-04-10',1,202603,7,389745,4888.25),(37200,'2026-04-10',2,202603,7,389745,2049.67),(37200,'2026-04-10',4,202603,7,389745,20027.84),(37200,'2026-04-10',5,202603,7,389745,8634.24),(37200,'2026-04-30',1,202603,12,0,11405.91),(37200,'2026-04-30',2,202603,12,0,4782.57),(37200,'2026-04-30',4,202603,12,0,19009.60),(37200,'2026-04-30',5,202603,11,391358,28.07),(37200,'2026-04-30',5,202603,12,0,8221.76),(37300,'2026-04-06',1,202603,8,389746,9776.50),(37300,'2026-04-06',2,202603,8,389746,4099.34),(37300,'2026-04-06',4,202603,8,389746,624.16),(37300,'2026-04-30',1,202603,12,0,6517.66),(37300,'2026-04-30',2,202603,12,0,2732.90),(37300,'2026-04-30',4,202603,12,0,6789.10),(37300,'2026-04-30',5,202603,12,0,2936.30),(37400,'2026-04-14',1,202603,16,388500,16294.16),(37400,'2026-04-14',2,202603,16,388500,6832.24),(37400,'2026-04-14',4,202603,16,388500,33945.60),(37400,'2026-04-14',5,202603,16,388500,14681.80),(37500,'2026-04-16',1,202603,7,389748,4888.25),(37500,'2026-04-16',2,202603,7,389748,2049.67),(37500,'2026-04-16',4,202603,7,389748,6110.16),(37500,'2026-04-16',5,202603,7,389748,2642.76),(37500,'2026-04-16',50,202603,7,389748,9.16),(37500,'2026-04-30',1,202603,12,0,11405.91),(37500,'2026-04-30',2,202603,12,0,4782.57),(37500,'2026-04-30',4,202603,12,0,14257.20),(37500,'2026-04-30',5,202603,12,0,6166.32),(37600,'2026-04-17',1,202603,7,389749,4888.25),(37600,'2026-04-17',2,202603,7,389749,2049.67),(37600,'2026-04-17',4,202603,7,389749,4073.44),(37600,'2026-04-17',5,202603,7,389749,1761.84),(37600,'2026-04-17',50,202603,7,389749,26.80),(37600,'2026-04-30',1,202603,12,0,11405.91),(37600,'2026-04-30',2,202603,12,0,4782.57),(37600,'2026-04-30',4,202603,12,0,9504.80),(37600,'2026-04-30',5,202603,12,0,4110.88),(37700,'2026-04-30',1,202603,12,0,11405.91),(37700,'2026-04-30',1,202603,16,395000,4888.25),(37700,'2026-04-30',2,202603,12,0,4782.57),(37700,'2026-04-30',2,202603,16,395000,2049.67),(37700,'2026-04-30',4,202603,12,0,19009.60),(37700,'2026-04-30',4,202603,16,395000,13238.72),(37700,'2026-04-30',5,202603,12,0,8221.76),(37700,'2026-04-30',5,202603,16,395000,5725.95),(37800,'2026-04-01',1,202603,7,389750,4888.25),(37800,'2026-04-01',2,202603,7,389750,2049.67),(37800,'2026-04-01',4,202603,7,389750,6110.16),(37800,'2026-04-01',5,202603,7,389750,2642.76),(37800,'2026-04-01',50,202603,7,389750,9.16),(37800,'2026-04-30',1,202603,12,0,11405.91),(37800,'2026-04-30',2,202603,12,0,4782.57),(37800,'2026-04-30',4,202603,12,0,14257.20),(37800,'2026-04-30',5,202603,12,0,6166.32),(37900,'2026-04-30',1,202603,12,0,11405.91),(37900,'2026-04-30',4,202603,12,0,15445.30),(38000,'2026-04-30',1,202603,12,0,11405.91),(38000,'2026-04-30',2,202603,12,0,4782.57),(38000,'2026-04-30',4,202603,12,0,19009.60),(38000,'2026-04-30',5,202603,12,0,8221.76),(38100,'2026-04-30',1,202603,12,0,11405.91),(38100,'2026-04-30',4,202603,12,0,19009.60),(38200,'2026-04-30',1,202603,12,0,11405.91),(38200,'2026-04-30',4,202603,12,0,3564.30),(38300,'2026-04-30',1,202603,12,0,11405.91),(38300,'2026-04-30',4,202603,12,0,19009.60),(38500,'2026-04-01',1,202603,7,389752,4888.25),(38500,'2026-04-01',2,202603,7,389752,2049.67),(38500,'2026-04-01',4,202603,7,389752,5091.80),(38500,'2026-04-01',5,202603,7,389752,2170.28),(38500,'2026-04-30',1,202603,12,0,11405.91),(38500,'2026-04-30',2,202603,12,0,4782.57),(38500,'2026-04-30',4,202603,12,0,11881.00),(38500,'2026-04-30',5,202603,11,391366,32.02),(38500,'2026-04-30',5,202603,12,0,5138.60),(38600,'2026-04-30',1,202603,12,0,11405.91),(38600,'2026-04-30',2,202603,12,0,4782.57),(38600,'2026-04-30',4,202603,12,0,19009.60),(38600,'2026-04-30',5,202603,12,0,8221.76),(38700,'2026-04-30',1,202603,12,0,11405.91),(38700,'2026-04-30',4,202603,12,0,19009.60),(38800,'2026-04-15',1,202603,7,389753,4888.25),(38800,'2026-04-15',4,202603,7,389753,8111.75),(38800,'2026-04-30',1,202603,12,0,11405.91),(38800,'2026-04-30',4,202603,11,391369,35.13),(38800,'2026-04-30',4,202603,12,0,19009.60),(38830,'2026-04-30',1,202603,12,0,11405.91),(38830,'2026-04-30',2,202603,12,0,4782.57),(38830,'2026-04-30',4,202603,12,0,19009.60),(38830,'2026-04-30',5,202603,12,0,8221.76),(38860,'2026-04-30',1,202603,12,0,11405.91),(38860,'2026-04-30',2,202603,12,0,4782.57),(38860,'2026-04-30',4,202603,12,0,19009.60),(38860,'2026-04-30',5,202603,11,391371,8.48),(38860,'2026-04-30',5,202603,12,0,8221.76),(38900,'2026-04-08',1,202603,7,389754,4888.25),(38900,'2026-04-08',2,202603,7,389754,2049.67),(38900,'2026-04-08',4,202603,7,389754,4073.44),(38900,'2026-04-08',5,202603,7,389754,1761.84),(38900,'2026-04-08',50,202603,7,389754,26.80),(38900,'2026-04-30',1,202603,12,0,11405.91),(38900,'2026-04-30',2,202603,12,0,4782.57),(38900,'2026-04-30',4,202603,12,0,9504.80),(38900,'2026-04-30',5,202603,12,0,4110.88),(39000,'2026-04-30',1,202603,12,0,11405.91),(39000,'2026-04-30',2,202603,12,0,4782.57),(39000,'2026-04-30',4,202603,12,0,19009.60),(39000,'2026-04-30',5,202603,12,0,8221.76),(39100,'2026-04-30',1,202603,12,0,11405.91),(39100,'2026-04-30',2,202603,12,0,4782.57),(39100,'2026-04-30',4,202603,12,0,19009.60),(39100,'2026-04-30',5,202603,12,0,8221.76),(39200,'2026-04-30',1,202603,12,0,11405.91),(39200,'2026-04-30',2,202603,12,0,4782.57),(39200,'2026-04-30',4,202603,12,0,9504.80),(39200,'2026-04-30',5,202603,12,0,4110.88),(39300,'2026-04-30',1,202603,12,0,11405.91),(39300,'2026-04-30',2,202603,12,0,4782.57),(39300,'2026-04-30',4,202603,12,0,14257.20),(39300,'2026-04-30',5,202603,12,0,6166.32),(39400,'2026-03-31',1,202603,7,389755,4888.25),(39400,'2026-03-31',2,202603,7,389755,2049.67),(39400,'2026-03-31',4,202603,7,389755,5600.98),(39400,'2026-03-31',5,202603,7,389755,2422.53),(39400,'2026-03-31',50,202603,7,389755,38.57),(39400,'2026-03-31',93,202603,7,389755,0.00),(39400,'2026-04-30',1,202603,12,0,11405.91),(39400,'2026-04-30',2,202603,12,0,4782.57),(39400,'2026-04-30',4,202603,12,0,13069.10),(39400,'2026-04-30',5,202603,12,0,5652.46),(39500,'2026-04-30',1,202603,12,0,11405.91),(39500,'2026-04-30',2,202603,12,0,4782.57),(39500,'2026-04-30',4,202603,12,0,19009.60),(39500,'2026-04-30',5,202603,11,391374,8.48),(39500,'2026-04-30',5,202603,12,0,8221.76),(39600,'2026-04-06',1,202603,7,389756,4888.25),(39600,'2026-04-06',2,202603,7,389756,2049.67),(39600,'2026-04-06',4,202603,7,389756,5600.98),(39600,'2026-04-06',5,202603,7,389756,2422.53),(39600,'2026-04-06',50,202603,7,389756,38.57),(39600,'2026-04-06',93,202603,7,389756,0.00),(39600,'2026-04-30',1,202603,12,0,11405.91),(39600,'2026-04-30',2,202603,12,0,4782.57),(39600,'2026-04-30',4,202603,12,0,13069.10),(39600,'2026-04-30',5,202603,12,0,5652.46),(39700,'2026-04-30',1,202603,12,0,11405.91),(39700,'2026-04-30',2,202603,12,0,4782.57),(39700,'2026-04-30',4,202603,12,0,3564.30),(39700,'2026-04-30',5,202603,12,0,1541.58),(39800,'2026-04-30',1,202603,12,0,11405.91),(39800,'2026-04-30',2,202603,12,0,4782.57),(39800,'2026-04-30',4,202603,12,0,19009.60),(39800,'2026-04-30',5,202603,12,0,8221.76),(39900,'2026-04-30',1,202603,12,0,11405.91),(39900,'2026-04-30',2,202603,12,0,4782.57),(39900,'2026-04-30',4,202603,12,0,15445.30),(39900,'2026-04-30',5,202603,11,391377,20.25),(39900,'2026-04-30',5,202603,12,0,6680.18),(40000,'2026-04-30',1,202603,12,0,11405.91),(40000,'2026-04-30',2,202603,12,0,4782.57),(40000,'2026-04-30',4,202603,12,0,11881.00),(40000,'2026-04-30',5,202603,12,0,5138.60),(40100,'2026-04-07',1,202603,7,389757,4888.25),(40100,'2026-04-07',2,202603,7,389757,2049.67),(40100,'2026-04-07',4,202603,7,389757,13238.72),(40100,'2026-04-07',5,202603,7,389757,5723.36),(40100,'2026-04-30',1,202603,12,0,11405.91),(40100,'2026-04-30',2,202603,12,0,4782.57),(40100,'2026-04-30',4,202603,12,0,19009.60),(40100,'2026-04-30',5,202603,11,391379,2.59),(40100,'2026-04-30',5,202603,12,0,8221.76),(40200,'2026-04-08',1,202603,7,389758,4888.25),(40200,'2026-04-08',2,202603,7,389758,2049.67),(40200,'2026-04-08',4,202603,7,389758,9844.16),(40200,'2026-04-08',5,202603,7,389758,4217.92),(40200,'2026-04-30',1,202603,12,0,11405.91),(40200,'2026-04-30',2,202603,12,0,4782.57),(40200,'2026-04-30',4,202603,12,0,19009.60),(40200,'2026-04-30',5,202603,11,391380,39.85),(40200,'2026-04-30',5,202603,12,0,8221.76),(40300,'2026-04-30',1,202603,12,0,11405.91),(40300,'2026-04-30',2,202603,12,0,4782.57),(40300,'2026-04-30',4,202603,12,0,9504.80),(40300,'2026-04-30',5,202603,12,0,4110.88),(40350,'2026-04-30',1,202603,12,0,11405.91),(40350,'2026-04-30',2,202603,12,0,4782.57),(40350,'2026-04-30',4,202603,12,0,5940.50),(40350,'2026-04-30',5,202603,12,0,2569.30),(40400,'2026-04-10',1,202603,7,389759,4888.25),(40400,'2026-04-10',2,202603,7,389759,2049.67),(40400,'2026-04-10',4,202603,7,389759,57368.00),(40400,'2026-04-10',5,202603,7,389759,24794.08),(40400,'2026-04-30',1,202603,12,0,11405.91),(40400,'2026-04-30',2,202603,12,0,4782.57),(40400,'2026-04-30',4,202603,12,0,19009.60),(40400,'2026-04-30',5,202603,11,391381,18.21),(40400,'2026-04-30',5,202603,12,0,8221.76),(40500,'2026-04-30',1,202603,12,0,11405.91),(40500,'2026-04-30',2,202603,12,0,4782.57),(40500,'2026-04-30',4,202603,12,0,19009.60),(40500,'2026-04-30',5,202603,11,391382,39.85),(40500,'2026-04-30',5,202603,12,0,8221.76),(40600,'2026-04-30',1,202603,12,0,11405.91),(40600,'2026-04-30',2,202603,12,0,4782.57),(40600,'2026-04-30',4,202603,12,0,13069.10),(40600,'2026-04-30',5,202603,12,0,5652.46),(40700,'2026-03-31',1,202603,7,389760,9776.50),(40700,'2026-03-31',2,202603,7,389760,4099.34),(40700,'2026-03-31',4,202603,7,389760,10183.70),(40700,'2026-03-31',5,202603,7,389760,4404.60),(40700,'2026-03-31',50,202603,7,389760,35.86),(40700,'2026-04-30',1,202603,12,0,6517.66),(40700,'2026-04-30',2,202603,12,0,2732.90),(40700,'2026-04-30',4,202603,12,0,6789.10),(40700,'2026-04-30',5,202603,12,0,2936.30),(40800,'2026-04-30',1,202603,12,0,11405.91),(40800,'2026-04-30',2,202603,12,0,4782.57),(40800,'2026-04-30',4,202603,12,0,15445.30),(40800,'2026-04-30',5,202603,11,391383,20.25),(40800,'2026-04-30',5,202603,12,0,6680.18),(40900,'2026-04-30',1,202603,12,0,11405.91),(40900,'2026-04-30',2,202603,12,0,4782.57),(40900,'2026-04-30',4,202603,12,0,19009.60),(40900,'2026-04-30',5,202603,12,0,8221.76),(41000,'2026-04-30',1,202603,12,0,11405.91),(41000,'2026-04-30',2,202603,12,0,4782.57),(41000,'2026-04-30',4,202603,12,0,19009.60),(41000,'2026-04-30',5,202603,12,0,8221.76),(41100,'2026-04-22',1,202603,7,389761,16294.16),(41100,'2026-04-22',2,202603,7,389761,6832.24),(41100,'2026-04-22',4,202603,7,389761,2473.60),(41100,'2026-04-22',93,202603,7,389761,0.00),(41100,'2026-04-23',4,202603,1,389220,24682.88),(41100,'2026-04-23',5,202603,1,389220,11745.44),(41100,'2026-04-23',50,202603,2,389221,17.12),(41100,'2026-04-23',62,202603,2,389221,10862.56),(41100,'2026-04-23',63,202603,2,389221,6517.66),(41100,'2026-04-23',89,202603,2,389221,2732.90),(41100,'2026-04-23',92,202603,2,389221,4698.08),(41200,'2026-04-09',93,202603,7,389762,0.00),(41200,'2026-04-10',1,202603,1,388305,16294.16),(41200,'2026-04-10',2,202603,1,388305,6832.24),(41200,'2026-04-10',4,202603,1,388305,3394.56),(41200,'2026-04-10',5,202603,1,388305,1468.18),(41200,'2026-04-10',50,202603,1,388305,3.26),(41200,'2026-04-10',62,202603,2,388306,2376.20),(41200,'2026-04-10',63,202603,2,388306,11405.91),(41200,'2026-04-10',89,202603,2,388306,4782.57),(41200,'2026-04-10',92,202603,2,388306,1027.72),(41300,'2026-04-30',1,202603,12,0,11405.91),(41300,'2026-04-30',2,202603,12,0,4782.57),(41300,'2026-04-30',4,202603,12,0,8316.70),(41300,'2026-04-30',5,202603,12,0,3597.02),(41400,'2026-03-30',2,202603,2,387389,200000.00),(41400,'2026-04-12',1,202603,7,389763,16294.16),(41400,'2026-04-12',2,202603,7,389763,206832.24),(41400,'2026-04-12',4,202603,7,389763,434503.68),(41400,'2026-04-12',5,202603,7,389763,187927.04),(41400,'2026-04-12',60,202603,7,389763,8142.88),(41400,'2026-04-30',60,202603,11,391385,4.20),(41500,'2026-04-30',1,202603,12,0,11405.91),(41500,'2026-04-30',2,202603,12,0,4782.57),(41500,'2026-04-30',4,202603,12,0,10692.90),(41500,'2026-04-30',5,202603,11,391386,2.61),(41500,'2026-04-30',5,202603,12,0,4624.74),(41600,'2026-04-30',1,202603,12,0,11405.91),(41600,'2026-04-30',2,202603,12,0,4782.57),(41600,'2026-04-30',4,202603,12,0,19009.60),(41600,'2026-04-30',5,202603,12,0,8221.76),(41700,'2026-04-14',1,202603,7,389764,4888.25),(41700,'2026-04-14',2,202603,7,389764,2049.67),(41700,'2026-04-14',4,202603,7,389764,18330.56),(41700,'2026-04-14',5,202603,7,389764,7928.22),(41700,'2026-04-14',50,202603,7,389764,3.30),(41700,'2026-04-14',93,202603,7,389764,0.00),(41700,'2026-04-30',1,202603,12,0,11405.91),(41700,'2026-04-30',2,202603,12,0,4782.57),(41700,'2026-04-30',4,202603,12,0,19009.60),(41700,'2026-04-30',5,202603,12,0,8221.76),(41800,'2026-04-08',1,202603,7,389765,4888.25),(41800,'2026-04-08',2,202603,7,389765,2049.67),(41800,'2026-04-08',4,202603,7,389765,13238.72),(41800,'2026-04-08',5,202603,7,389765,5723.36),(41800,'2026-04-30',1,202603,12,0,11405.91),(41800,'2026-04-30',2,202603,12,0,4782.57),(41800,'2026-04-30',4,202603,12,0,19009.60),(41800,'2026-04-30',5,202603,11,391388,2.59),(41800,'2026-04-30',5,202603,12,0,8221.76),(41900,'2026-04-06',1,202603,7,389766,4888.25),(41900,'2026-04-06',2,202603,7,389766,2049.67),(41900,'2026-04-06',4,202603,7,389766,5091.80),(41900,'2026-04-06',5,202603,7,389766,2170.28),(41900,'2026-04-30',1,202603,12,0,11405.91),(41900,'2026-04-30',2,202603,12,0,4782.57),(41900,'2026-04-30',4,202603,12,0,11881.00),(41900,'2026-04-30',5,202603,11,391389,32.02),(41900,'2026-04-30',5,202603,12,0,5138.60),(42000,'2026-04-13',1,202603,7,389767,4888.25),(42000,'2026-04-13',2,202603,7,389767,2049.67),(42000,'2026-04-13',4,202603,7,389767,14936.00),(42000,'2026-04-13',5,202603,7,389767,6426.08),(42000,'2026-04-30',1,202603,12,0,11405.91),(42000,'2026-04-30',2,202603,12,0,4782.57),(42000,'2026-04-30',4,202603,12,0,19009.60),(42000,'2026-04-30',5,202603,11,391390,33.96),(42000,'2026-04-30',5,202603,12,0,8221.76),(42100,'2026-04-01',1,202603,7,389768,4888.25),(42100,'2026-04-01',2,202603,7,389768,2049.67),(42100,'2026-04-01',4,202603,7,389768,8146.88),(42100,'2026-04-01',5,202603,7,389768,3515.20),(42100,'2026-04-30',1,202603,12,0,11405.91),(42100,'2026-04-30',2,202603,12,0,4782.57),(42100,'2026-04-30',4,202603,12,0,19009.60),(42100,'2026-04-30',5,202603,11,391391,8.48),(42100,'2026-04-30',5,202603,12,0,8221.76),(42300,'2026-04-06',1,202603,7,389769,4888.25),(42300,'2026-04-06',2,202603,7,389769,2049.67),(42300,'2026-04-06',4,202603,7,389769,1527.54),(42300,'2026-04-06',5,202603,7,389769,634.54),(42300,'2026-04-30',1,202603,12,0,11405.91),(42300,'2026-04-30',2,202603,12,0,4782.57),(42300,'2026-04-30',4,202603,12,0,3564.30),(42300,'2026-04-30',5,202603,11,391392,26.15),(42300,'2026-04-30',5,202603,12,0,1541.58),(42400,'2026-04-09',1,202603,7,389770,16294.16),(42400,'2026-04-09',2,202603,7,389770,6832.24),(42400,'2026-04-09',4,202603,7,389770,56873.60),(42400,'2026-04-10',4,202603,1,388307,22898.56),(42400,'2026-04-10',5,202603,1,388307,34502.23),(42400,'2026-04-10',50,202603,1,388307,19.05),(42400,'2026-04-10',62,202603,2,388308,19009.60),(42400,'2026-04-10',63,202603,2,388308,11405.91),(42400,'2026-04-10',89,202603,2,388308,4782.57),(42400,'2026-04-10',92,202603,2,388308,8221.76),(42500,'2026-04-30',1,202603,12,0,11405.91),(42500,'2026-04-30',2,202603,12,0,4782.57),(42500,'2026-04-30',4,202603,12,0,19009.60),(42500,'2026-04-30',5,202603,12,0,8221.76),(42600,'2026-04-30',1,202603,12,0,11405.91),(42600,'2026-04-30',4,202603,12,0,19009.60),(42700,'2026-04-30',1,202603,12,0,6517.66),(42700,'2026-04-30',2,202603,12,0,2732.90),(42700,'2026-04-30',4,202603,12,0,2715.64),(42700,'2026-04-30',5,202603,11,391394,11.16),(42700,'2026-04-30',5,202603,12,0,1174.52),(42800,'2026-04-10',1,202603,7,389771,16294.16),(42800,'2026-04-10',2,202603,7,389771,605.84),(42800,'2026-04-10',93,202603,7,389771,0.00),(42800,'2026-04-13',2,202603,1,388414,6226.40),(42800,'2026-04-13',4,202603,1,388414,35642.88),(42800,'2026-04-13',5,202603,1,388414,15415.89),(42800,'2026-04-13',50,202603,1,388414,34.67),(42800,'2026-04-13',62,202603,2,388415,19009.60),(42800,'2026-04-13',63,202603,2,388415,11405.91),(42800,'2026-04-13',89,202603,2,388415,4782.57),(42800,'2026-04-13',92,202603,2,388415,8221.76),(42900,'2026-04-30',1,202603,12,0,11405.91),(42900,'2026-04-30',2,202603,12,0,4782.57),(42900,'2026-04-30',4,202603,12,0,14257.20),(42900,'2026-04-30',5,202603,12,0,6166.32),(43000,'2026-04-28',1,202603,7,389772,4888.25),(43000,'2026-04-28',2,202603,7,389772,2049.67),(43000,'2026-04-28',4,202603,7,389772,7128.52),(43000,'2026-04-28',5,202603,7,389772,3033.56),(43000,'2026-04-30',1,202603,12,0,11405.91),(43000,'2026-04-30',2,202603,12,0,4782.57),(43000,'2026-04-30',4,202603,12,0,16633.40),(43000,'2026-04-30',5,202603,11,391395,49.66),(43000,'2026-04-30',5,202603,12,0,7194.04),(43050,'2026-04-30',1,202603,12,0,11405.91),(43050,'2026-04-30',2,202603,12,0,4782.57),(43050,'2026-04-30',4,202603,12,0,14257.20),(43050,'2026-04-30',5,202603,12,0,6166.32),(43100,'2026-04-01',2,202603,7,389773,2049.67),(43100,'2026-04-01',5,202603,7,389773,3523.68),(43100,'2026-04-01',50,202603,7,389773,26.65),(43100,'2026-04-01',93,202603,7,389773,0.00),(43100,'2026-04-30',2,202603,12,0,4782.57),(43100,'2026-04-30',5,202603,12,0,8221.76),(43200,'2026-04-07',1,202603,7,389774,4888.25),(43200,'2026-04-07',2,202603,7,389774,2049.67),(43200,'2026-04-07',4,202603,7,389774,18330.56),(43200,'2026-04-07',5,202603,7,389774,7928.22),(43200,'2026-04-07',50,202603,7,389774,3.30),(43200,'2026-04-07',93,202603,7,389774,0.00),(43200,'2026-04-30',1,202603,12,0,11405.91),(43200,'2026-04-30',2,202603,12,0,4782.57),(43200,'2026-04-30',4,202603,12,0,19009.60),(43200,'2026-04-30',5,202603,12,0,8221.76),(43300,'2026-04-09',1,202603,7,389775,4888.25),(43300,'2026-04-09',2,202603,7,389775,2049.67),(43300,'2026-04-09',4,202603,7,389775,4582.62),(43300,'2026-04-09',5,202603,7,389775,1979.46),(43300,'2026-04-30',1,202603,12,0,11405.91),(43300,'2026-04-30',2,202603,12,0,4782.57),(43300,'2026-04-30',4,202603,12,0,10692.90),(43300,'2026-04-30',5,202603,11,391396,2.61),(43300,'2026-04-30',5,202603,12,0,4624.74),(43400,'2026-04-30',1,202603,12,0,11405.91),(43400,'2026-04-30',2,202603,12,0,4782.57),(43400,'2026-04-30',4,202603,12,0,13069.10),(43400,'2026-04-30',5,202603,12,0,5652.46),(43500,'2026-04-30',1,202603,12,0,6517.66),(43500,'2026-04-30',2,202603,12,0,2732.90),(43500,'2026-04-30',4,202603,12,0,10862.56),(43500,'2026-04-30',5,202603,12,0,4698.08),(43600,'2026-04-30',1,202603,12,0,11405.91),(43600,'2026-04-30',2,202603,12,0,4782.57),(43600,'2026-04-30',4,202603,12,0,19009.60),(43600,'2026-04-30',5,202603,12,0,8221.76),(43700,'2026-04-10',1,202603,7,389777,4888.25),(43700,'2026-04-10',2,202603,7,389777,2049.67),(43700,'2026-04-10',4,202603,7,389777,7637.70),(43700,'2026-04-10',5,202603,7,389777,3303.45),(43700,'2026-04-10',50,202603,7,389777,20.93),(43700,'2026-04-10',93,202603,7,389777,0.00),(43700,'2026-04-30',1,202603,12,0,11405.91),(43700,'2026-04-30',2,202603,12,0,4782.57),(43700,'2026-04-30',4,202603,12,0,17821.50),(43700,'2026-04-30',5,202603,12,0,7707.90),(43800,'2026-04-28',1,202603,7,389778,16294.16),(43800,'2026-04-28',2,202603,7,389778,6832.24),(43800,'2026-04-28',4,202603,7,389778,66873.60),(43800,'2026-04-29',4,202603,1,389395,17990.40),(43800,'2026-04-29',5,202603,1,389395,36704.50),(43800,'2026-04-29',50,202603,1,389395,24.94),(43800,'2026-04-29',62,202603,2,389396,19009.60),(43800,'2026-04-29',63,202603,2,389396,11405.91),(43800,'2026-04-29',89,202603,2,389396,4782.57),(43800,'2026-04-29',92,202603,2,389396,8221.76),(43900,'2026-04-07',1,202603,7,389779,4888.25),(43900,'2026-04-07',2,202603,7,389779,2049.67),(43900,'2026-04-07',4,202603,7,389779,11541.44),(43900,'2026-04-07',5,202603,7,389779,4991.86),(43900,'2026-04-07',50,202603,7,389779,28.78),(43900,'2026-04-07',93,202603,7,389779,0.00),(43900,'2026-04-30',1,202603,12,0,11405.91),(43900,'2026-04-30',2,202603,12,0,4782.57),(43900,'2026-04-30',4,202603,12,0,19009.60),(43900,'2026-04-30',5,202603,12,0,8221.76),(44000,'2026-04-30',1,202603,12,0,11405.91),(44000,'2026-04-30',2,202603,12,0,4782.57),(44000,'2026-04-30',4,202603,12,0,5940.50),(44000,'2026-04-30',5,202603,12,0,2569.30),(44050,'2026-04-30',1,202603,12,0,11405.91),(44050,'2026-04-30',2,202603,12,0,4782.57),(44050,'2026-04-30',4,202603,12,0,2376.20),(44050,'2026-04-30',5,202603,12,0,1027.72),(44100,'2026-04-08',1,202603,7,389781,4888.25),(44100,'2026-04-08',2,202603,7,389781,2049.67),(44100,'2026-04-08',4,202603,7,389781,7637.70),(44100,'2026-04-08',5,202603,7,389781,3303.45),(44100,'2026-04-08',50,202603,7,389781,20.93),(44100,'2026-04-08',93,202603,7,389781,0.00),(44100,'2026-04-30',1,202603,12,0,11405.91),(44100,'2026-04-30',2,202603,12,0,4782.57),(44100,'2026-04-30',4,202603,12,0,17821.50),(44100,'2026-04-30',5,202603,12,0,7707.90),(44200,'2026-04-22',1,202603,7,389782,2400.00),(44200,'2026-04-23',1,202603,1,389137,13894.16),(44200,'2026-04-23',2,202603,1,389137,6832.24),(44200,'2026-04-23',4,202603,1,389137,1697.28),(44200,'2026-04-23',5,202603,1,389137,734.09),(44200,'2026-04-23',50,202603,1,389137,32.67),(44200,'2026-04-23',62,202603,2,389138,1188.10),(44200,'2026-04-23',63,202603,2,389138,11405.91),(44200,'2026-04-23',89,202603,2,389138,4782.57),(44200,'2026-04-23',92,202603,2,389138,513.86),(44300,'2026-04-24',1,202603,7,389783,4888.25),(44300,'2026-04-24',2,202603,7,389783,2049.67),(44300,'2026-04-24',4,202603,7,389783,8146.88),(44300,'2026-04-24',5,202603,7,389783,3515.20),(44300,'2026-04-30',1,202603,12,0,11405.91),(44300,'2026-04-30',2,202603,12,0,4782.57),(44300,'2026-04-30',4,202603,12,0,19009.60),(44300,'2026-04-30',5,202603,11,391399,8.48),(44300,'2026-04-30',5,202603,12,0,8221.76),(44400,'2026-04-30',1,202603,12,0,11405.91),(44400,'2026-04-30',2,202603,12,0,4782.57),(44400,'2026-04-30',4,202603,12,0,17821.50),(44400,'2026-04-30',5,202603,12,0,7707.90),(44500,'2026-04-30',1,202603,12,0,11405.91),(44500,'2026-04-30',2,202603,12,0,4782.57),(44500,'2026-04-30',4,202603,12,0,11881.00),(44500,'2026-04-30',5,202603,12,0,5138.60),(44600,'2026-04-30',1,202603,12,0,11405.91),(44600,'2026-04-30',2,202603,12,0,4782.57),(44600,'2026-04-30',4,202603,12,0,14257.20),(44600,'2026-04-30',5,202603,12,0,6166.32),(44700,'2026-04-30',1,202603,12,0,11405.91),(44700,'2026-04-30',2,202603,12,0,4782.57),(44700,'2026-04-30',4,202603,12,0,3564.30),(44700,'2026-04-30',5,202603,11,391401,26.15),(44700,'2026-04-30',5,202603,12,0,1541.58),(44800,'2026-04-06',1,202603,7,389784,4888.25),(44800,'2026-04-06',2,202603,7,389784,2049.67),(44800,'2026-04-06',4,202603,7,389784,4073.44),(44800,'2026-04-06',5,202603,7,389784,1761.84),(44800,'2026-04-06',50,202603,7,389784,26.80),(44800,'2026-04-30',1,202603,12,0,11405.91),(44800,'2026-04-30',2,202603,12,0,4782.57),(44800,'2026-04-30',4,202603,12,0,9504.80),(44800,'2026-04-30',5,202603,12,0,4110.88),(44900,'2026-04-09',1,202603,7,389785,9776.50),(44900,'2026-04-09',2,202603,7,389785,4099.34),(44900,'2026-04-09',4,202603,7,389785,2036.74),(44900,'2026-04-09',5,202603,7,389785,880.92),(44900,'2026-04-09',50,202603,7,389785,6.50),(44900,'2026-04-30',1,202603,12,0,6517.66),(44900,'2026-04-30',2,202603,12,0,2732.90),(44900,'2026-04-30',4,202603,12,0,1357.82),(44900,'2026-04-30',5,202603,12,0,587.26),(45000,'2026-04-30',1,202603,12,0,11405.91),(45000,'2026-04-30',2,202603,12,0,4782.57),(45000,'2026-04-30',4,202603,12,0,19009.60),(45000,'2026-04-30',5,202603,12,0,8221.76),(45100,'2026-04-30',1,202603,12,0,11405.91),(45100,'2026-04-30',2,202603,12,0,4782.57),(45100,'2026-04-30',4,202603,12,0,19009.60),(45100,'2026-04-30',5,202603,12,0,8221.76),(45200,'2026-04-30',1,202603,12,0,6517.66),(45200,'2026-04-30',2,202603,12,0,2732.90),(45200,'2026-04-30',4,202603,12,0,5431.28),(45200,'2026-04-30',5,202603,12,0,2349.04),(45300,'2026-04-30',1,202603,12,0,11405.91),(45300,'2026-04-30',2,202603,12,0,4782.57),(45300,'2026-04-30',4,202603,12,0,9504.80),(45300,'2026-04-30',5,202603,12,0,4110.88),(45400,'2026-04-09',1,202603,7,389786,2800.00),(45400,'2026-04-10',1,202603,1,388285,13494.16),(45400,'2026-04-10',2,202603,1,388285,6832.24),(45400,'2026-04-10',4,202603,1,388285,27156.48),(45400,'2026-04-10',5,202603,1,388285,11745.44),(45400,'2026-04-10',50,202603,2,388286,8.48),(45400,'2026-04-10',62,202603,2,388286,19009.60),(45400,'2026-04-10',63,202603,2,388286,11405.91),(45400,'2026-04-10',89,202603,2,388286,4782.57),(45400,'2026-04-10',92,202603,2,388286,8221.76),(45430,'2026-04-14',1,202603,7,389787,4888.25),(45430,'2026-04-14',2,202603,7,389787,2049.67),(45430,'2026-04-14',4,202603,7,389787,8146.88),(45430,'2026-04-14',5,202603,7,389787,3515.20),(45430,'2026-04-30',1,202603,12,0,11405.91),(45430,'2026-04-30',2,202603,12,0,4782.57),(45430,'2026-04-30',4,202603,12,0,19009.60),(45430,'2026-04-30',5,202603,11,391405,8.48),(45430,'2026-04-30',5,202603,12,0,8221.76),(45460,'2026-04-09',93,202603,7,389788,0.00),(45460,'2026-04-10',1,202603,1,388287,16294.16),(45460,'2026-04-10',2,202603,1,388287,6832.24),(45460,'2026-04-10',4,202603,1,388287,27156.48),(45460,'2026-04-10',5,202603,1,388287,11745.44),(45460,'2026-04-10',50,202603,2,388288,8.48),(45460,'2026-04-10',62,202603,2,388288,19009.60),(45460,'2026-04-10',63,202603,2,388288,11405.91),(45460,'2026-04-10',89,202603,2,388288,4782.57),(45460,'2026-04-10',92,202603,2,388288,8221.76),(45500,'2026-04-13',1,202603,7,389789,4888.25),(45500,'2026-04-13',2,202603,7,389789,2049.67),(45500,'2026-04-13',4,202603,7,389789,6619.34),(45500,'2026-04-13',5,202603,7,389789,2842.74),(45500,'2026-04-30',1,202603,12,0,11405.91),(45500,'2026-04-30',2,202603,12,0,4782.57),(45500,'2026-04-30',4,202603,12,0,15445.30),(45500,'2026-04-30',5,202603,11,391406,20.25),(45500,'2026-04-30',5,202603,12,0,6680.18),(45600,'2026-04-22',1,202603,7,389790,4888.25),(45600,'2026-04-22',2,202603,7,389790,2049.67),(45600,'2026-04-22',4,202603,7,389790,7128.52),(45600,'2026-04-22',5,202603,7,389790,3033.56),(45600,'2026-04-30',1,202603,12,0,11405.91),(45600,'2026-04-30',2,202603,12,0,4782.57),(45600,'2026-04-30',4,202603,12,0,16633.40),(45600,'2026-04-30',5,202603,11,391407,49.66),(45600,'2026-04-30',5,202603,12,0,7194.04),(45700,'2026-04-01',1,202603,7,389791,4888.25),(45700,'2026-04-01',2,202603,7,389791,2049.67),(45700,'2026-04-01',4,202603,7,389791,4582.62),(45700,'2026-04-01',5,202603,7,389791,1979.46),(45700,'2026-04-30',1,202603,12,0,11405.91),(45700,'2026-04-30',2,202603,12,0,4782.57),(45700,'2026-04-30',4,202603,12,0,10692.90),(45700,'2026-04-30',5,202603,11,391408,2.61),(45700,'2026-04-30',5,202603,12,0,4624.74),(45900,'2026-04-06',1,202603,7,389792,4888.25),(45900,'2026-04-06',2,202603,7,389792,2049.67),(45900,'2026-04-06',4,202603,7,389792,4073.44),(45900,'2026-04-06',5,202603,7,389792,1761.84),(45900,'2026-04-06',50,202603,7,389792,26.80),(45900,'2026-04-30',1,202603,12,0,11405.91),(45900,'2026-04-30',2,202603,12,0,4782.57),(45900,'2026-04-30',4,202603,12,0,9504.80),(45900,'2026-04-30',5,202603,12,0,4110.88),(46000,'2026-04-30',1,202603,12,0,11405.91),(46000,'2026-04-30',2,202603,12,0,4782.57),(46000,'2026-04-30',4,202603,12,0,16633.40),(46000,'2026-04-30',5,202603,12,0,7194.04),(46050,'2026-03-31',1,202603,7,389793,4888.25),(46050,'2026-03-31',2,202603,7,389793,2049.67),(46050,'2026-03-31',4,202603,7,389793,8146.88),(46050,'2026-03-31',5,202603,7,389793,3515.20),(46050,'2026-04-30',1,202603,12,0,11405.91),(46050,'2026-04-30',2,202603,12,0,4782.57),(46050,'2026-04-30',4,202603,12,0,19009.60),(46050,'2026-04-30',5,202603,11,391410,8.48),(46050,'2026-04-30',5,202603,12,0,8221.76),(46100,'2026-04-07',1,202603,7,389794,4888.25),(46100,'2026-04-07',2,202603,7,389794,2049.67),(46100,'2026-04-07',4,202603,7,389794,8146.88),(46100,'2026-04-07',5,202603,7,389794,3515.20),(46100,'2026-04-30',1,202603,12,0,11405.91),(46100,'2026-04-30',2,202603,12,0,4782.57),(46100,'2026-04-30',4,202603,12,0,19009.60),(46100,'2026-04-30',5,202603,11,391411,8.48),(46100,'2026-04-30',5,202603,12,0,8221.76),(46200,'2026-04-16',1,202603,7,389795,4888.25),(46200,'2026-04-16',2,202603,7,389795,2049.67),(46200,'2026-04-16',4,202603,7,389795,5600.98),(46200,'2026-04-16',5,202603,7,389795,2422.53),(46200,'2026-04-16',50,202603,7,389795,38.57),(46200,'2026-04-16',93,202603,7,389795,0.00),(46200,'2026-04-30',1,202603,12,0,11405.91),(46200,'2026-04-30',2,202603,12,0,4782.57),(46200,'2026-04-30',4,202603,12,0,13069.10),(46200,'2026-04-30',5,202603,12,0,5652.46),(46300,'2026-04-10',1,202603,7,389796,4888.25),(46300,'2026-04-10',2,202603,7,389796,2049.67),(46300,'2026-04-10',4,202603,7,389796,1527.54),(46300,'2026-04-10',5,202603,7,389796,634.54),(46300,'2026-04-30',1,202603,12,0,11405.91),(46300,'2026-04-30',2,202603,12,0,4782.57),(46300,'2026-04-30',4,202603,12,0,3564.30),(46300,'2026-04-30',5,202603,11,391412,26.15),(46300,'2026-04-30',5,202603,12,0,1541.58),(46400,'2026-04-08',1,202603,7,389797,4888.25),(46400,'2026-04-08',2,202603,7,389797,2049.67),(46400,'2026-04-08',4,202603,7,389797,30211.52),(46400,'2026-04-08',5,202603,7,389797,13050.56),(46400,'2026-04-30',1,202603,12,0,11405.91),(46400,'2026-04-30',2,202603,12,0,4782.57),(46400,'2026-04-30',4,202603,12,0,19009.60),(46400,'2026-04-30',5,202603,11,391413,16.29),(46400,'2026-04-30',5,202603,12,0,8221.76),(46500,'2026-04-06',1,202603,7,389798,4888.25),(46500,'2026-04-06',2,202603,7,389798,2049.67),(46500,'2026-04-06',4,202603,7,389798,1527.54),(46500,'2026-04-06',5,202603,7,389798,634.54),(46500,'2026-04-30',1,202603,12,0,11405.91),(46500,'2026-04-30',2,202603,12,0,4782.57),(46500,'2026-04-30',4,202603,12,0,3564.30),(46500,'2026-04-30',5,202603,11,391414,26.15),(46500,'2026-04-30',5,202603,12,0,1541.58),(46600,'2026-04-24',1,202603,7,389799,4888.25),(46600,'2026-04-24',2,202603,7,389799,2049.67),(46600,'2026-04-24',4,202603,7,389799,3055.08),(46600,'2026-04-24',5,202603,7,389799,1307.00),(46600,'2026-04-30',1,202603,12,0,11405.91),(46600,'2026-04-30',2,202603,12,0,4782.57),(46600,'2026-04-30',4,202603,12,0,7128.60),(46600,'2026-04-30',5,202603,11,391415,14.38),(46600,'2026-04-30',5,202603,12,0,3083.16),(46700,'2026-04-21',1,202603,7,389800,4888.25),(46700,'2026-04-21',2,202603,7,389800,2049.67),(46700,'2026-04-21',4,202603,7,389800,30211.52),(46700,'2026-04-21',5,202603,7,389800,13050.56),(46700,'2026-04-30',1,202603,12,0,11405.91),(46700,'2026-04-30',2,202603,12,0,4782.57),(46700,'2026-04-30',4,202603,12,0,19009.60),(46700,'2026-04-30',5,202603,11,391416,16.29),(46700,'2026-04-30',5,202603,12,0,8221.76),(46750,'2026-04-30',1,202603,12,0,11405.91),(46750,'2026-04-30',2,202603,12,0,4782.57),(46750,'2026-04-30',4,202603,12,0,3564.30),(46750,'2026-04-30',5,202603,12,0,1541.58),(46800,'2026-04-30',1,202603,12,0,11405.91),(46800,'2026-04-30',2,202603,12,0,4782.57),(46800,'2026-04-30',4,202603,12,0,8316.70),(46800,'2026-04-30',5,202603,11,391418,43.79),(46800,'2026-04-30',5,202603,12,0,3597.02),(47100,'2026-04-01',1,202603,7,389801,4888.25),(47100,'2026-04-01',2,202603,7,389801,2049.67),(47100,'2026-04-01',4,202603,7,389801,13238.72),(47100,'2026-04-01',5,202603,7,389801,5723.36),(47100,'2026-04-30',1,202603,12,0,11405.91),(47100,'2026-04-30',2,202603,12,0,4782.57),(47100,'2026-04-30',4,202603,12,0,19009.60),(47100,'2026-04-30',5,202603,11,391419,2.59),(47100,'2026-04-30',5,202603,12,0,8221.76),(47150,'2026-04-30',1,202603,12,0,11405.91),(47150,'2026-04-30',2,202603,12,0,4782.57),(47150,'2026-04-30',4,202603,12,0,10692.90),(47150,'2026-04-30',5,202603,12,0,4624.74),(47200,'2026-04-01',1,202603,7,389802,4888.25),(47200,'2026-04-01',2,202603,7,389802,2049.67),(47200,'2026-04-01',4,202603,7,389802,4073.44),(47200,'2026-04-01',5,202603,7,389802,1761.84),(47200,'2026-04-01',50,202603,7,389802,26.80),(47200,'2026-04-30',1,202603,12,0,11405.91),(47200,'2026-04-30',2,202603,12,0,4782.57),(47200,'2026-04-30',4,202603,12,0,9504.80),(47200,'2026-04-30',5,202603,12,0,4110.88),(47300,'2026-04-30',1,202603,12,0,11405.91),(47300,'2026-04-30',2,202603,12,0,4782.57),(47300,'2026-04-30',4,202603,12,0,11881.00),(47300,'2026-04-30',5,202603,11,391421,32.02),(47300,'2026-04-30',5,202603,12,0,5138.60),(47400,'2026-04-09',1,202603,7,389803,4888.25),(47400,'2026-04-09',2,202603,7,389803,2049.67),(47400,'2026-04-09',4,202603,7,389803,5600.98),(47400,'2026-04-09',5,202603,7,389803,2422.53),(47400,'2026-04-09',50,202603,7,389803,38.57),(47400,'2026-04-09',93,202603,7,389803,0.00),(47400,'2026-04-30',1,202603,12,0,11405.91),(47400,'2026-04-30',2,202603,12,0,4782.57),(47400,'2026-04-30',4,202603,12,0,13069.10),(47400,'2026-04-30',5,202603,12,0,5652.46),(47500,'2026-04-22',1,202603,7,389804,4888.25),(47500,'2026-04-22',2,202603,7,389804,2049.67),(47500,'2026-04-22',4,202603,7,389804,6110.16),(47500,'2026-04-22',5,202603,7,389804,2642.76),(47500,'2026-04-22',50,202603,7,389804,9.16),(47500,'2026-04-22',93,202603,7,389804,0.00),(47500,'2026-04-30',1,202603,12,0,11405.91),(47500,'2026-04-30',2,202603,12,0,4782.57),(47500,'2026-04-30',4,202603,12,0,14257.20),(47500,'2026-04-30',5,202603,12,0,6166.32),(47550,'2026-04-30',1,202603,12,0,11405.91),(47550,'2026-04-30',2,202603,12,0,4782.57),(47550,'2026-04-30',4,202603,12,0,19009.60),(47550,'2026-04-30',5,202603,11,391422,8.48),(47550,'2026-04-30',5,202603,12,0,8221.76),(47600,'2026-04-30',1,202603,12,0,11405.91),(47600,'2026-04-30',2,202603,12,0,4782.57),(47600,'2026-04-30',4,202603,12,0,17821.50),(47600,'2026-04-30',5,202603,12,0,7707.90),(47700,'2026-04-30',1,202603,12,0,11405.91),(47700,'2026-04-30',2,202603,12,0,4782.57),(47700,'2026-04-30',4,202603,12,0,19009.60),(47700,'2026-04-30',5,202603,12,0,8221.76),(47800,'2026-04-30',1,202603,12,0,11405.91),(47800,'2026-04-30',2,202603,12,0,4782.57),(47800,'2026-04-30',4,202603,12,0,19009.60),(47800,'2026-04-30',5,202603,12,0,8221.76),(47900,'2026-04-30',1,202603,12,0,11405.91),(47900,'2026-04-30',2,202603,12,0,4782.57),(47900,'2026-04-30',4,202603,12,0,19009.60),(47900,'2026-04-30',5,202603,12,0,8221.76),(48000,'2026-04-30',1,202603,12,0,11405.91),(48000,'2026-04-30',2,202603,12,0,4782.57),(48000,'2026-04-30',4,202603,12,0,13069.10),(48000,'2026-04-30',5,202603,12,0,5652.46),(48100,'2026-04-30',1,202603,12,0,11405.91),(48100,'2026-04-30',1,202603,16,395001,4888.25),(48100,'2026-04-30',2,202603,12,0,4782.57),(48100,'2026-04-30',2,202603,16,395001,2049.67),(48100,'2026-04-30',4,202603,12,0,9504.80),(48100,'2026-04-30',4,202603,16,395001,4073.44),(48100,'2026-04-30',5,202603,12,0,4110.88),(48100,'2026-04-30',5,202603,16,395001,1761.84),(48100,'2026-04-30',50,202603,16,395001,26.80),(48200,'2026-04-07',1,202603,7,389805,4888.25),(48200,'2026-04-07',2,202603,7,389805,2049.67),(48200,'2026-04-07',4,202603,7,389805,3564.26),(48200,'2026-04-07',5,202603,7,389805,1497.82),(48200,'2026-04-30',1,202603,12,0,11405.91),(48200,'2026-04-30',2,202603,12,0,4782.57),(48200,'2026-04-30',4,202603,12,0,8316.70),(48200,'2026-04-30',5,202603,11,391424,43.79),(48200,'2026-04-30',5,202603,12,0,3597.02),(48250,'2026-04-30',1,202603,12,0,11405.91),(48250,'2026-04-30',2,202603,12,0,4782.57),(48250,'2026-04-30',4,202603,12,0,19009.60),(48250,'2026-04-30',5,202603,12,0,8221.76),(48300,'2026-04-30',1,202603,12,0,11405.91),(48300,'2026-04-30',2,202603,12,0,4782.57),(48300,'2026-04-30',4,202603,12,0,11881.00),(48300,'2026-04-30',5,202603,12,0,5138.60),(48400,'2026-04-30',1,202603,12,0,11405.91),(48400,'2026-04-30',2,202603,12,0,4782.57),(48400,'2026-04-30',4,202603,12,0,3564.30),(48400,'2026-04-30',5,202603,11,391427,26.15),(48400,'2026-04-30',5,202603,12,0,1541.58),(48450,'2026-04-30',1,202603,12,0,11405.91),(48450,'2026-04-30',2,202603,12,0,4782.57),(48450,'2026-04-30',4,202603,12,0,19009.60),(48450,'2026-04-30',5,202603,12,0,8221.76),(48500,'2026-04-30',1,202603,12,0,11405.91),(48500,'2026-04-30',2,202603,12,0,4782.57),(48500,'2026-04-30',4,202603,12,0,2376.20),(48500,'2026-04-30',5,202603,12,0,1027.72),(48600,'2026-04-24',1,202603,7,389806,4888.25),(48600,'2026-04-24',2,202603,7,389806,2049.67),(48600,'2026-04-24',4,202603,7,389806,6619.34),(48600,'2026-04-24',5,202603,7,389806,2842.74),(48600,'2026-04-30',1,202603,12,0,11405.91),(48600,'2026-04-30',2,202603,12,0,4782.57),(48600,'2026-04-30',4,202603,12,0,15445.30),(48600,'2026-04-30',5,202603,11,391429,20.25),(48600,'2026-04-30',5,202603,12,0,6680.18),(48700,'2026-04-17',1,202603,7,389807,4888.25),(48700,'2026-04-17',2,202603,7,389807,2049.67),(48700,'2026-04-17',4,202603,7,389807,16633.28),(48700,'2026-04-17',5,202603,7,389807,7194.13),(48700,'2026-04-17',50,202603,7,389807,34.67),(48700,'2026-04-17',93,202603,7,389807,0.00),(48700,'2026-04-30',1,202603,12,0,11405.91),(48700,'2026-04-30',2,202603,12,0,4782.57),(48700,'2026-04-30',4,202603,12,0,19009.60),(48700,'2026-04-30',5,202603,12,0,8221.76),(48800,'2026-04-30',1,202603,12,0,11405.91),(48800,'2026-04-30',2,202603,12,0,4782.57),(48800,'2026-04-30',4,202603,12,0,19009.60),(48800,'2026-04-30',5,202603,11,391430,33.96),(48800,'2026-04-30',5,202603,12,0,8221.76),(48900,'2026-04-21',1,202603,7,389808,4888.25),(48900,'2026-04-21',2,202603,7,389808,2049.67),(48900,'2026-04-21',4,202603,7,389808,3055.08),(48900,'2026-04-21',5,202603,7,389808,1307.00),(48900,'2026-04-30',1,202603,12,0,11405.91),(48900,'2026-04-30',2,202603,12,0,4782.57),(48900,'2026-04-30',4,202603,12,0,7128.60),(48900,'2026-04-30',5,202603,11,391431,14.38),(48900,'2026-04-30',5,202603,12,0,3083.16),(49000,'2026-04-06',1,202603,7,389809,4888.25),(49000,'2026-04-06',2,202603,7,389809,2049.67),(49000,'2026-04-06',4,202603,7,389809,8146.88),(49000,'2026-04-06',5,202603,7,389809,3515.20),(49000,'2026-04-30',1,202603,12,0,11405.91),(49000,'2026-04-30',2,202603,12,0,4782.57),(49000,'2026-04-30',4,202603,12,0,19009.60),(49000,'2026-04-30',5,202603,11,391432,8.48),(49000,'2026-04-30',5,202603,12,0,8221.76),(49100,'2026-04-30',1,202603,12,0,11405.91),(49100,'2026-04-30',2,202603,12,0,4782.57),(49100,'2026-04-30',4,202603,12,0,9504.80),(49100,'2026-04-30',5,202603,12,0,4110.88),(49300,'2026-04-14',1,202603,7,389810,4888.25),(49300,'2026-04-14',2,202603,7,389810,2049.67),(49300,'2026-04-14',4,202603,7,389810,9844.16),(49300,'2026-04-14',5,202603,7,389810,4217.92),(49300,'2026-04-30',1,202603,12,0,11405.91),(49300,'2026-04-30',2,202603,12,0,4782.57),(49300,'2026-04-30',4,202603,12,0,19009.60),(49300,'2026-04-30',5,202603,11,391433,39.85),(49300,'2026-04-30',5,202603,12,0,8221.76),(49350,'2026-04-30',1,202603,12,0,11405.91),(49350,'2026-04-30',2,202603,12,0,4782.57),(49350,'2026-04-30',4,202603,12,0,19009.60),(49350,'2026-04-30',5,202603,12,0,8221.76),(49400,'2026-04-01',1,202603,7,389811,4888.25),(49400,'2026-04-01',2,202603,7,389811,2049.67),(49400,'2026-04-01',4,202603,7,389811,2545.90),(49400,'2026-04-01',5,202603,7,389811,1101.15),(49400,'2026-04-01',50,202603,7,389811,15.03),(49400,'2026-04-30',1,202603,12,0,11405.91),(49400,'2026-04-30',2,202603,12,0,4782.57),(49400,'2026-04-30',4,202603,12,0,5940.50),(49400,'2026-04-30',5,202603,12,0,2569.30),(49500,'2026-04-30',1,202603,12,0,11405.91),(49500,'2026-04-30',1,202603,16,395002,4888.25),(49500,'2026-04-30',2,202603,12,0,4782.57),(49500,'2026-04-30',2,202603,16,395002,2049.67),(49500,'2026-04-30',4,202603,12,0,19009.60),(49500,'2026-04-30',4,202603,16,395002,8146.88),(49500,'2026-04-30',5,202603,11,391435,8.48),(49500,'2026-04-30',5,202603,12,0,8221.76),(49500,'2026-04-30',5,202603,16,395002,3515.20),(49600,'2026-04-30',1,202603,12,0,11405.91),(49600,'2026-04-30',2,202603,12,0,4782.57),(49600,'2026-04-30',4,202603,12,0,8316.70),(49600,'2026-04-30',5,202603,11,391436,43.79),(49600,'2026-04-30',5,202603,12,0,3597.02),(49700,'2026-04-30',1,202603,12,0,11405.91),(49700,'2026-04-30',2,202603,12,0,4782.57),(49700,'2026-04-30',4,202603,12,0,14257.20),(49700,'2026-04-30',5,202603,12,0,6166.32),(49750,'2026-04-30',1,202603,12,0,11405.91),(49750,'2026-04-30',2,202603,12,0,4782.57),(49750,'2026-04-30',4,202603,12,0,19009.60),(49750,'2026-04-30',5,202603,12,0,8221.76),(49800,'2026-04-06',1,202603,7,389812,4888.25),(49800,'2026-04-06',2,202603,7,389812,2049.67),(49800,'2026-04-06',4,202603,7,389812,2545.90),(49800,'2026-04-06',5,202603,7,389812,1101.15),(49800,'2026-04-06',50,202603,7,389812,15.03),(49800,'2026-04-30',1,202603,12,0,11405.91),(49800,'2026-04-30',2,202603,12,0,4782.57),(49800,'2026-04-30',4,202603,12,0,5940.50),(49800,'2026-04-30',5,202603,12,0,2569.30),(49900,'2026-04-17',1,202603,7,389813,4888.25),(49900,'2026-04-17',2,202603,7,389813,2049.67),(49900,'2026-04-17',4,202603,7,389813,4073.44),(49900,'2026-04-17',5,202603,7,389813,1761.84),(49900,'2026-04-17',50,202603,7,389813,26.80),(49900,'2026-04-17',93,202603,7,389813,0.00),(49900,'2026-04-30',1,202603,12,0,11405.91),(49900,'2026-04-30',2,202603,12,0,4782.57),(49900,'2026-04-30',4,202603,12,0,9504.80),(49900,'2026-04-30',5,202603,12,0,4110.88),(50000,'2026-04-07',1,202603,7,389814,4888.25),(50000,'2026-04-07',2,202603,7,389814,2049.67),(50000,'2026-04-07',4,202603,7,389814,31908.80),(50000,'2026-04-07',5,202603,7,389814,13753.28),(50000,'2026-04-30',1,202603,12,0,11405.91),(50000,'2026-04-30',2,202603,12,0,4782.57),(50000,'2026-04-30',4,202603,12,0,19009.60),(50000,'2026-04-30',5,202603,11,391439,47.66),(50000,'2026-04-30',5,202603,12,0,8221.76),(50200,'2026-04-10',1,202603,7,389815,4888.25),(50200,'2026-04-10',2,202603,7,389815,2049.67),(50200,'2026-04-10',4,202603,7,389815,13238.72),(50200,'2026-04-10',5,202603,7,389815,5723.36),(50200,'2026-04-30',1,202603,12,0,11405.91),(50200,'2026-04-30',2,202603,12,0,4782.57),(50200,'2026-04-30',4,202603,12,0,19009.60),(50200,'2026-04-30',5,202603,11,391440,2.59),(50200,'2026-04-30',5,202603,12,0,8221.76),(50300,'2026-04-10',1,202603,7,389816,11100.00),(50300,'2026-04-13',1,202603,1,388408,5194.16),(50300,'2026-04-13',2,202603,1,388408,6832.24),(50300,'2026-04-13',4,202603,1,388408,20367.36),(50300,'2026-04-13',5,202603,1,388408,8809.08),(50300,'2026-04-13',50,202603,1,388408,9.16),(50300,'2026-04-13',62,202603,2,388409,14257.20),(50300,'2026-04-13',63,202603,2,388409,11405.91),(50300,'2026-04-13',89,202603,2,388409,4782.57),(50300,'2026-04-13',92,202603,2,388409,6166.32),(50350,'2026-04-10',1,202603,7,389817,15300.00),(50350,'2026-04-13',1,202603,1,388410,994.16),(50350,'2026-04-13',2,202603,1,388410,6832.24),(50350,'2026-04-13',4,202603,1,388410,28853.76),(50350,'2026-04-13',5,202603,1,388410,12479.53),(50350,'2026-04-13',50,202603,2,388411,39.85),(50350,'2026-04-13',62,202603,2,388411,19009.60),(50350,'2026-04-13',63,202603,2,388411,11405.91),(50350,'2026-04-13',89,202603,2,388411,4782.57),(50350,'2026-04-13',92,202603,2,388411,8221.76),(50400,'2026-04-08',1,202603,7,389818,4888.25),(50400,'2026-04-08',2,202603,7,389818,2049.67),(50400,'2026-04-08',4,202603,7,389818,4073.44),(50400,'2026-04-08',5,202603,7,389818,1761.84),(50400,'2026-04-08',50,202603,7,389818,26.80),(50400,'2026-04-08',93,202603,7,389818,0.00),(50400,'2026-04-30',1,202603,12,0,11405.91),(50400,'2026-04-30',2,202603,12,0,4782.57),(50400,'2026-04-30',4,202603,12,0,9504.80),(50400,'2026-04-30',5,202603,12,0,4110.88),(50500,'2026-04-30',1,202603,12,0,11405.91),(50500,'2026-04-30',2,202603,12,0,4782.57),(50500,'2026-04-30',4,202603,12,0,19009.60),(50500,'2026-04-30',5,202603,12,0,8221.76),(50600,'2026-04-17',1,202603,7,389819,15000.00),(50600,'2026-04-17',93,202603,7,389819,0.00),(50600,'2026-04-20',1,202603,1,388821,1294.16),(50600,'2026-04-20',2,202603,1,388821,6832.24),(50600,'2026-04-20',4,202603,1,388821,30551.04),(50600,'2026-04-20',5,202603,1,388821,13213.62),(50600,'2026-04-20',50,202603,1,388821,28.78),(50600,'2026-04-20',62,202603,2,388822,19009.60),(50600,'2026-04-20',63,202603,2,388822,11405.91),(50600,'2026-04-20',89,202603,2,388822,4782.57),(50600,'2026-04-20',92,202603,2,388822,8221.76),(50700,'2026-04-30',1,202603,12,0,11405.91),(50700,'2026-04-30',2,202603,12,0,4782.57),(50700,'2026-04-30',4,202603,12,0,7128.60),(50700,'2026-04-30',5,202603,11,391442,14.38),(50700,'2026-04-30',5,202603,12,0,3083.16),(50800,'2026-04-30',1,202603,12,0,11405.91),(50800,'2026-04-30',2,202603,12,0,4782.57),(50800,'2026-04-30',4,202603,12,0,14257.20),(50800,'2026-04-30',5,202603,12,0,6166.32),(50850,'2026-04-30',1,202603,12,0,11405.91),(50850,'2026-04-30',2,202603,12,0,4782.57),(50850,'2026-04-30',4,202603,12,0,19009.60),(50850,'2026-04-30',5,202603,12,0,8221.76),(50900,'2026-04-07',1,202603,7,389820,4888.25),(50900,'2026-04-07',2,202603,7,389820,2049.67),(50900,'2026-04-07',4,202603,7,389820,7637.70),(50900,'2026-04-07',5,202603,7,389820,3303.45),(50900,'2026-04-07',50,202603,7,389820,20.93),(50900,'2026-04-07',93,202603,7,389820,0.00),(50900,'2026-04-30',1,202603,12,0,11405.91),(50900,'2026-04-30',2,202603,12,0,4782.57),(50900,'2026-04-30',4,202603,12,0,17821.50),(50900,'2026-04-30',5,202603,12,0,7707.90),(51100,'2026-04-30',1,202603,12,0,6517.66),(51100,'2026-04-30',2,202603,12,0,2732.90),(51100,'2026-04-30',4,202603,12,0,1357.82),(51100,'2026-04-30',5,202603,12,0,587.26),(51200,'2026-04-30',1,202603,12,0,11405.91),(51200,'2026-04-30',1,202603,16,395003,4888.25),(51200,'2026-04-30',2,202603,12,0,4782.57),(51200,'2026-04-30',2,202603,16,395003,2049.67),(51200,'2026-04-30',4,202603,12,0,17821.50),(51200,'2026-04-30',4,202603,16,395003,7637.70),(51200,'2026-04-30',5,202603,12,0,7707.90),(51200,'2026-04-30',5,202603,16,395003,3303.45),(51200,'2026-04-30',50,202603,16,395003,20.93),(51300,'2026-04-01',1,202603,7,389821,4888.25),(51300,'2026-04-01',2,202603,7,389821,2049.67),(51300,'2026-04-01',4,202603,7,389821,8146.88),(51300,'2026-04-01',5,202603,7,389821,3515.20),(51300,'2026-04-30',1,202603,12,0,11405.91),(51300,'2026-04-30',2,202603,12,0,4782.57),(51300,'2026-04-30',4,202603,12,0,19009.60),(51300,'2026-04-30',5,202603,11,391444,8.48),(51300,'2026-04-30',5,202603,12,0,8221.76),(51400,'2026-04-22',1,202603,7,389822,4888.25),(51400,'2026-04-22',2,202603,7,389822,2049.67),(51400,'2026-04-22',4,202603,7,389822,30211.52),(51400,'2026-04-22',5,202603,7,389822,13050.56),(51400,'2026-04-30',1,202603,12,0,11405.91),(51400,'2026-04-30',2,202603,12,0,4782.57),(51400,'2026-04-30',4,202603,12,0,19009.60),(51400,'2026-04-30',5,202603,11,391445,16.29),(51400,'2026-04-30',5,202603,12,0,8221.76),(51500,'2026-04-09',1,202603,7,389823,4888.25),(51500,'2026-04-09',2,202603,7,389823,2049.67),(51500,'2026-04-09',4,202603,7,389823,40395.20),(51500,'2026-04-09',5,202603,7,389823,17466.88),(51500,'2026-04-30',1,202603,12,0,11405.91),(51500,'2026-04-30',2,202603,12,0,4782.57),(51500,'2026-04-30',4,202603,12,0,19009.60),(51500,'2026-04-30',5,202603,11,391446,4.51),(51500,'2026-04-30',5,202603,12,0,8221.76),(51600,'2026-04-24',1,202603,8,389824,1600.00),(51600,'2026-04-30',1,202603,12,0,11405.91),(51600,'2026-04-30',2,202603,12,0,4782.57),(51600,'2026-04-30',4,202603,12,0,19009.60),(51600,'2026-04-30',5,202603,11,391447,2.59),(51600,'2026-04-30',5,202603,12,0,8221.76),(51700,'2026-04-21',1,202603,7,389825,4888.25),(51700,'2026-04-21',2,202603,7,389825,2049.67),(51700,'2026-04-21',4,202603,7,389825,1018.36),(51700,'2026-04-21',5,202603,7,389825,440.46),(51700,'2026-04-21',50,202603,7,389825,3.26),(51700,'2026-04-30',1,202603,12,0,11405.91),(51700,'2026-04-30',2,202603,12,0,4782.57),(51700,'2026-04-30',4,202603,12,0,2376.20),(51700,'2026-04-30',5,202603,12,0,1027.72),(51800,'2026-04-01',1,202603,7,389826,4888.25),(51800,'2026-04-01',2,202603,7,389826,2049.67),(51800,'2026-04-01',4,202603,7,389826,2545.90),(51800,'2026-04-01',5,202603,7,389826,1101.15),(51800,'2026-04-01',50,202603,7,389826,15.03),(51800,'2026-04-30',1,202603,12,0,11405.91),(51800,'2026-04-30',2,202603,12,0,4782.57),(51800,'2026-04-30',4,202603,12,0,5940.50),(51800,'2026-04-30',5,202603,12,0,2569.30),(51900,'2026-04-13',1,202603,7,389827,4888.25),(51900,'2026-04-13',2,202603,7,389827,2049.67),(51900,'2026-04-13',4,202603,7,389827,8146.88),(51900,'2026-04-13',5,202603,7,389827,3515.20),(51900,'2026-04-30',1,202603,12,0,11405.91),(51900,'2026-04-30',2,202603,12,0,4782.57),(51900,'2026-04-30',4,202603,12,0,19009.60),(51900,'2026-04-30',5,202603,11,391448,8.48),(51900,'2026-04-30',5,202603,12,0,8221.76),(52000,'2026-04-07',1,202603,7,389828,4888.25),(52000,'2026-04-07',2,202603,7,389828,2049.67),(52000,'2026-04-07',4,202603,7,389828,3055.08),(52000,'2026-04-07',5,202603,7,389828,1307.00),(52000,'2026-04-30',1,202603,12,0,11405.91),(52000,'2026-04-30',2,202603,12,0,4782.57),(52000,'2026-04-30',4,202603,12,0,7128.60),(52000,'2026-04-30',5,202603,11,391449,14.38),(52000,'2026-04-30',5,202603,12,0,3083.16),(52100,'2026-04-24',1,202603,7,389829,4888.25),(52100,'2026-04-24',4,202603,7,389829,5091.80),(52100,'2026-04-24',50,202603,7,389829,19.95),(52100,'2026-04-30',1,202603,12,0,11405.91),(52100,'2026-04-30',4,202603,12,0,11881.00),(52200,'2026-04-10',1,202603,7,389830,9776.50),(52200,'2026-04-10',2,202603,7,389830,4099.34),(52200,'2026-04-10',4,202603,7,389830,4073.48),(52200,'2026-04-10',5,202603,7,389830,1750.68),(52200,'2026-04-30',1,202603,12,0,6517.66),(52200,'2026-04-30',2,202603,12,0,2732.90),(52200,'2026-04-30',4,202603,12,0,2715.64),(52200,'2026-04-30',5,202603,11,391450,11.16),(52200,'2026-04-30',5,202603,12,0,1174.52),(52300,'2026-04-06',1,202603,7,389831,4888.25),(52300,'2026-04-06',2,202603,7,389831,2049.67),(52300,'2026-04-06',4,202603,7,389831,6619.34),(52300,'2026-04-06',5,202603,7,389831,2842.74),(52300,'2026-04-30',1,202603,12,0,11405.91),(52300,'2026-04-30',2,202603,12,0,4782.57),(52300,'2026-04-30',4,202603,12,0,15445.30),(52300,'2026-04-30',5,202603,11,391451,20.25),(52300,'2026-04-30',5,202603,12,0,6680.18),(52400,'2026-04-30',1,202603,12,0,11405.91),(52400,'2026-04-30',2,202603,12,0,4782.57),(52400,'2026-04-30',4,202603,12,0,11881.00),(52400,'2026-04-30',5,202603,11,391452,32.02),(52400,'2026-04-30',5,202603,12,0,5138.60),(52450,'2026-04-13',1,202603,7,389832,4888.25),(52450,'2026-04-13',2,202603,7,389832,2049.67),(52450,'2026-04-13',4,202603,7,389832,8146.88),(52450,'2026-04-13',5,202603,7,389832,3515.20),(52450,'2026-04-30',1,202603,12,0,11405.91),(52450,'2026-04-30',2,202603,12,0,4782.57),(52450,'2026-04-30',4,202603,12,0,19009.60),(52450,'2026-04-30',5,202603,11,391453,8.48),(52450,'2026-04-30',5,202603,12,0,8221.76),(52500,'2026-03-31',1,202603,7,389833,4888.25),(52500,'2026-03-31',2,202603,7,389833,2049.67),(52500,'2026-03-31',4,202603,7,389833,5091.80),(52500,'2026-03-31',5,202603,7,389833,2170.28),(52500,'2026-04-30',1,202603,12,0,11405.91),(52500,'2026-04-30',2,202603,12,0,4782.57),(52500,'2026-04-30',4,202603,12,0,11881.00),(52500,'2026-04-30',5,202603,11,391454,32.02),(52500,'2026-04-30',5,202603,12,0,5138.60),(52600,'2026-03-31',1,202603,7,389834,4888.25),(52600,'2026-03-31',2,202603,7,389834,2049.67),(52600,'2026-03-31',4,202603,7,389834,2036.72),(52600,'2026-03-31',5,202603,7,389834,880.92),(52600,'2026-03-31',50,202603,7,389834,44.44),(52600,'2026-04-30',1,202603,12,0,11405.91),(52600,'2026-04-30',2,202603,12,0,4782.57),(52600,'2026-04-30',4,202603,12,0,4752.40),(52600,'2026-04-30',5,202603,12,0,2055.44),(52650,'2026-04-15',1,202603,7,389835,10000.00),(52650,'2026-04-16',1,202603,1,388654,6294.16),(52650,'2026-04-16',2,202603,1,388654,6832.24),(52650,'2026-04-16',4,202603,1,388654,27156.48),(52650,'2026-04-16',5,202603,1,388654,11745.44),(52650,'2026-04-16',50,202603,2,388655,8.48),(52650,'2026-04-16',62,202603,2,388655,19009.60),(52650,'2026-04-16',63,202603,2,388655,11405.91),(52650,'2026-04-16',89,202603,2,388655,4782.57),(52650,'2026-04-16',92,202603,2,388655,8221.76),(52700,'2026-04-22',1,202603,7,389836,16294.16),(52700,'2026-04-22',2,202603,7,389836,6832.24),(52700,'2026-04-22',4,202603,7,389836,6873.60),(52700,'2026-04-23',4,202603,1,389170,35558.40),(52700,'2026-04-23',5,202603,1,389170,18352.25),(52700,'2026-04-23',50,202603,1,389170,9.19),(52700,'2026-04-23',62,202603,2,389171,19009.60),(52700,'2026-04-23',63,202603,2,389171,11405.91),(52700,'2026-04-23',89,202603,2,389171,4782.57),(52700,'2026-04-23',92,202603,2,389171,8221.76),(52800,'2026-04-06',1,202603,7,389837,4888.25),(52800,'2026-04-06',2,202603,7,389837,2049.67),(52800,'2026-04-06',4,202603,7,389837,8146.88),(52800,'2026-04-06',5,202603,7,389837,3515.20),(52800,'2026-04-30',1,202603,12,0,11405.91),(52800,'2026-04-30',2,202603,12,0,4782.57),(52800,'2026-04-30',4,202603,12,0,19009.60),(52800,'2026-04-30',5,202603,11,391455,8.48),(52800,'2026-04-30',5,202603,12,0,8221.76),(52900,'2026-04-30',1,202603,12,0,11405.91),(52900,'2026-04-30',2,202603,12,0,4782.57),(52900,'2026-04-30',4,202603,12,0,19009.60),(52900,'2026-04-30',5,202603,12,0,8221.76),(53000,'2026-04-30',1,202603,12,0,11405.91),(53000,'2026-04-30',2,202603,12,0,4782.57),(53000,'2026-04-30',4,202603,12,0,7128.60),(53000,'2026-04-30',5,202603,12,0,3083.16),(53050,'2026-04-30',1,202603,12,0,11405.91),(53050,'2026-04-30',4,202603,12,0,14257.20),(53060,'2026-04-30',1,202603,12,0,11405.91),(53060,'2026-04-30',2,202603,12,0,4782.57),(53060,'2026-04-30',4,202603,12,0,19009.60),(53060,'2026-04-30',5,202603,12,0,8221.76),(53070,'2026-04-30',1,202603,12,0,11405.91),(53070,'2026-04-30',2,202603,12,0,4782.57),(53070,'2026-04-30',4,202603,12,0,19009.60),(53070,'2026-04-30',5,202603,12,0,8221.76),(53100,'2026-04-30',1,202603,12,0,11405.91),(53100,'2026-04-30',2,202603,12,0,4782.57),(53100,'2026-04-30',4,202603,12,0,7128.60),(53100,'2026-04-30',5,202603,12,0,3083.16),(53300,'2026-04-29',1,202603,7,389839,4888.25),(53300,'2026-04-29',2,202603,7,389839,2049.67),(53300,'2026-04-29',4,202603,7,389839,8146.88),(53300,'2026-04-29',5,202603,7,389839,3515.20),(53300,'2026-04-30',1,202603,12,0,11405.91),(53300,'2026-04-30',2,202603,12,0,4782.57),(53300,'2026-04-30',4,202603,12,0,19009.60),(53300,'2026-04-30',5,202603,11,391460,8.48),(53300,'2026-04-30',5,202603,12,0,8221.76),(53310,'2026-04-13',93,202603,7,389840,0.00),(53310,'2026-04-14',1,202603,1,388512,16294.16),(53310,'2026-04-14',2,202603,1,388512,6832.24),(53310,'2026-04-14',4,202603,1,388512,27156.48),(53310,'2026-04-14',5,202603,1,388512,11745.44),(53310,'2026-04-14',50,202603,2,388513,8.48),(53310,'2026-04-14',62,202603,2,388513,19009.60),(53310,'2026-04-14',63,202603,2,388513,11405.91),(53310,'2026-04-14',89,202603,2,388513,4782.57),(53310,'2026-04-14',92,202603,2,388513,8221.76),(53320,'2026-04-13',93,202603,7,389841,0.00),(53320,'2026-04-14',1,202603,1,388516,16294.16),(53320,'2026-04-14',2,202603,1,388516,6832.24),(53320,'2026-04-14',4,202603,1,388516,27156.48),(53320,'2026-04-14',5,202603,1,388516,11745.44),(53320,'2026-04-14',50,202603,2,388517,8.48),(53320,'2026-04-14',62,202603,2,388517,19009.60),(53320,'2026-04-14',63,202603,2,388517,11405.91),(53320,'2026-04-14',89,202603,2,388517,4782.57),(53320,'2026-04-14',92,202603,2,388517,8221.76),(53330,'2026-04-13',1,202603,7,389842,11400.00),(53330,'2026-04-14',1,202603,1,388514,4894.16),(53330,'2026-04-14',2,202603,1,388514,6832.24),(53330,'2026-04-14',4,202603,1,388514,27156.48),(53330,'2026-04-14',5,202603,1,388514,11745.44),(53330,'2026-04-14',50,202603,2,388515,8.48),(53330,'2026-04-14',62,202603,2,388515,19009.60),(53330,'2026-04-14',63,202603,2,388515,11405.91),(53330,'2026-04-14',89,202603,2,388515,4782.57),(53330,'2026-04-14',92,202603,2,388515,8221.76),(53400,'2026-04-30',1,202603,12,0,11405.91),(53400,'2026-04-30',2,202603,12,0,4782.57),(53400,'2026-04-30',4,202603,12,0,19009.60),(53400,'2026-04-30',5,202603,12,0,8221.76),(53500,'2026-04-30',1,202603,12,0,11405.91),(53500,'2026-04-30',2,202603,12,0,4782.57),(53500,'2026-04-30',4,202603,12,0,19009.60),(53500,'2026-04-30',5,202603,12,0,8221.76),(53600,'2026-04-15',1,202603,7,389843,4888.25),(53600,'2026-04-15',2,202603,7,389843,2049.67),(53600,'2026-04-15',4,202603,7,389843,6619.34),(53600,'2026-04-15',5,202603,7,389843,2842.74),(53600,'2026-04-30',1,202603,12,0,11405.91),(53600,'2026-04-30',2,202603,12,0,4782.57),(53600,'2026-04-30',4,202603,12,0,15445.30),(53600,'2026-04-30',5,202603,11,391462,20.25),(53600,'2026-04-30',5,202603,12,0,6680.18),(53650,'2026-04-30',1,202603,12,0,11405.91),(53650,'2026-04-30',4,202603,12,0,11881.00),(53700,'2026-04-07',1,202603,7,389844,4888.25),(53700,'2026-04-07',2,202603,7,389844,2049.67),(53700,'2026-04-07',4,202603,7,389844,3055.08),(53700,'2026-04-07',5,202603,7,389844,1307.00),(53700,'2026-04-30',1,202603,12,0,11405.91),(53700,'2026-04-30',2,202603,12,0,4782.57),(53700,'2026-04-30',4,202603,12,0,7128.60),(53700,'2026-04-30',5,202603,11,391463,14.38),(53700,'2026-04-30',5,202603,12,0,3083.16),(53900,'2026-04-14',1,202603,7,389845,4888.25),(53900,'2026-04-14',2,202603,7,389845,2049.67),(53900,'2026-04-14',4,202603,7,389845,4582.62),(53900,'2026-04-14',5,202603,7,389845,1979.46),(53900,'2026-04-30',1,202603,12,0,11405.91),(53900,'2026-04-30',2,202603,12,0,4782.57),(53900,'2026-04-30',4,202603,12,0,10692.90),(53900,'2026-04-30',5,202603,11,391464,2.61),(53900,'2026-04-30',5,202603,12,0,4624.74),(54000,'2026-04-30',1,202603,12,0,11405.91),(54000,'2026-04-30',2,202603,12,0,4782.57),(54000,'2026-04-30',4,202603,12,0,19009.60),(54000,'2026-04-30',5,202603,12,0,8221.76),(54100,'2026-04-22',1,202603,7,389846,4888.25),(54100,'2026-04-22',4,202603,7,389846,5091.80),(54100,'2026-04-22',50,202603,7,389846,19.95),(54100,'2026-04-30',1,202603,12,0,11405.91),(54100,'2026-04-30',4,202603,12,0,11881.00),(54200,'2026-03-31',1,202603,7,389847,4888.25),(54200,'2026-03-31',2,202603,7,389847,2049.67),(54200,'2026-03-31',4,202603,7,389847,5091.80),(54200,'2026-03-31',5,202603,7,389847,2170.28),(54200,'2026-04-30',1,202603,12,0,11405.91),(54200,'2026-04-30',2,202603,12,0,4782.57),(54200,'2026-04-30',4,202603,12,0,11881.00),(54200,'2026-04-30',5,202603,11,391466,32.02),(54200,'2026-04-30',5,202603,12,0,5138.60),(54300,'2026-03-31',1,202603,7,389848,4888.25),(54300,'2026-03-31',2,202603,7,389848,2049.67),(54300,'2026-03-31',4,202603,7,389848,6110.16),(54300,'2026-03-31',5,202603,7,389848,2642.76),(54300,'2026-03-31',50,202603,7,389848,9.16),(54300,'2026-04-30',1,202603,12,0,11405.91),(54300,'2026-04-30',2,202603,12,0,4782.57),(54300,'2026-04-30',4,202603,12,0,14257.20),(54300,'2026-04-30',5,202603,12,0,6166.32),(54400,'2026-04-30',1,202603,12,0,11405.91),(54400,'2026-04-30',2,202603,12,0,4782.57),(54400,'2026-04-30',4,202603,12,0,19009.60),(54400,'2026-04-30',5,202603,11,391467,8.48),(54400,'2026-04-30',5,202603,12,0,8221.76),(54500,'2026-04-30',1,202603,12,0,11405.91),(54500,'2026-04-30',2,202603,12,0,4782.57),(54500,'2026-04-30',4,202603,12,0,19009.60),(54500,'2026-04-30',5,202603,12,0,8221.76),(54550,'2026-04-22',1,202603,7,389849,1900.00),(54550,'2026-04-22',12,202501,7,389849,6745.81),(54550,'2026-04-22',81,202501,7,389849,3254.19),(54550,'2026-04-22',93,202603,7,389849,0.00),(54550,'2026-04-23',1,202603,1,389172,14394.16),(54550,'2026-04-23',2,202603,1,389172,6832.24),(54550,'2026-04-23',4,202603,1,389172,40734.72),(54550,'2026-04-23',5,202603,1,389172,17618.16),(54550,'2026-04-23',50,202603,1,389172,40.56),(54550,'2026-04-23',62,202603,2,389173,19009.60),(54550,'2026-04-23',63,202603,2,389173,11405.91),(54550,'2026-04-23',89,202603,2,389173,4782.57),(54550,'2026-04-23',92,202603,2,389173,8221.76),(54600,'2026-04-30',1,202603,12,0,11405.91),(54600,'2026-04-30',2,202603,12,0,4782.57),(54600,'2026-04-30',4,202603,12,0,19009.60),(54600,'2026-04-30',5,202603,12,0,8221.76),(54700,'2026-04-06',1,202603,7,389850,4888.25),(54700,'2026-04-06',2,202603,7,389850,2049.67),(54700,'2026-04-06',4,202603,7,389850,7128.52),(54700,'2026-04-06',5,202603,7,389850,3033.56),(54700,'2026-04-30',1,202603,12,0,11405.91),(54700,'2026-04-30',2,202603,12,0,4782.57),(54700,'2026-04-30',4,202603,12,0,16633.40),(54700,'2026-04-30',5,202603,11,391469,49.66),(54700,'2026-04-30',5,202603,12,0,7194.04),(54800,'2026-04-30',1,202603,12,0,11405.91),(54800,'2026-04-30',2,202603,12,0,4782.57),(54800,'2026-04-30',4,202603,12,0,13069.10),(54800,'2026-04-30',5,202603,12,0,5652.46),(54900,'2026-04-08',1,202603,7,389851,4888.25),(54900,'2026-04-08',4,202603,7,389851,5600.98),(54900,'2026-04-08',50,202603,7,389851,10.77),(54900,'2026-04-08',93,202603,7,389851,0.00),(54900,'2026-04-30',1,202603,12,0,11405.91),(54900,'2026-04-30',4,202603,12,0,13069.10),(55000,'2026-04-30',1,202603,12,0,11405.91),(55000,'2026-04-30',4,202603,12,0,13069.10),(55100,'2026-04-30',1,202603,12,0,11405.91),(55100,'2026-04-30',2,202603,12,0,4782.57),(55100,'2026-04-30',4,202603,12,0,4752.40),(55100,'2026-04-30',5,202603,12,0,2055.44),(55200,'2026-04-08',1,202603,7,389852,4888.25),(55200,'2026-04-08',2,202603,7,389852,2049.67),(55200,'2026-04-08',4,202603,7,389852,8146.88),(55200,'2026-04-08',5,202603,7,389852,3515.20),(55200,'2026-04-30',1,202603,12,0,11405.91),(55200,'2026-04-30',2,202603,12,0,4782.57),(55200,'2026-04-30',4,202603,12,0,19009.60),(55200,'2026-04-30',5,202603,11,391470,8.48),(55200,'2026-04-30',5,202603,12,0,8221.76),(55300,'2026-04-08',1,202603,7,389853,4888.25),(55300,'2026-04-08',2,202603,7,389853,2049.67),(55300,'2026-04-08',4,202603,7,389853,57368.00),(55300,'2026-04-08',5,202603,7,389853,24794.08),(55300,'2026-04-30',1,202603,12,0,11405.91),(55300,'2026-04-30',2,202603,12,0,4782.57),(55300,'2026-04-30',4,202603,12,0,19009.60),(55300,'2026-04-30',5,202603,11,391471,18.21),(55300,'2026-04-30',5,202603,12,0,8221.76),(55400,'2026-04-21',1,202603,7,389854,4888.25),(55400,'2026-04-21',2,202603,7,389854,2049.67),(55400,'2026-04-21',4,202603,7,389854,4073.44),(55400,'2026-04-21',5,202603,7,389854,1761.84),(55400,'2026-04-21',50,202603,7,389854,26.80),(55400,'2026-04-21',93,202603,7,389854,0.00),(55400,'2026-04-30',1,202603,12,0,11405.91),(55400,'2026-04-30',2,202603,12,0,4782.57),(55400,'2026-04-30',4,202603,12,0,9504.80),(55400,'2026-04-30',5,202603,12,0,4110.88),(55450,'2026-04-13',1,202603,7,389855,4888.25),(55450,'2026-04-13',2,202603,7,389855,2049.67),(55450,'2026-04-13',4,202603,7,389855,5091.80),(55450,'2026-04-13',5,202603,7,389855,2170.28),(55450,'2026-04-30',1,202603,12,0,11405.91),(55450,'2026-04-30',2,202603,12,0,4782.57),(55450,'2026-04-30',4,202603,12,0,11881.00),(55450,'2026-04-30',5,202603,11,391472,32.02),(55450,'2026-04-30',5,202603,12,0,5138.60),(55600,'2026-04-30',1,202603,12,0,11405.91),(55600,'2026-04-30',2,202603,12,0,4782.57),(55600,'2026-04-30',4,202603,12,0,14257.20),(55600,'2026-04-30',5,202603,12,0,6166.32),(55700,'2026-04-30',1,202603,12,0,11405.91),(55700,'2026-04-30',2,202603,12,0,4782.57),(55700,'2026-04-30',4,202603,12,0,9504.80),(55700,'2026-04-30',5,202603,12,0,4110.88),(55800,'2026-04-30',1,202603,12,0,11405.91),(55800,'2026-04-30',2,202603,12,0,4782.57),(55800,'2026-04-30',4,202603,12,0,19009.60),(55800,'2026-04-30',5,202603,12,0,8221.76),(55900,'2026-04-13',1,202603,7,389857,4888.25),(55900,'2026-04-13',2,202603,7,389857,2049.67),(55900,'2026-04-13',4,202603,7,389857,4582.62),(55900,'2026-04-13',5,202603,7,389857,1979.46),(55900,'2026-04-30',1,202603,12,0,11405.91),(55900,'2026-04-30',2,202603,12,0,4782.57),(55900,'2026-04-30',4,202603,12,0,10692.90),(55900,'2026-04-30',5,202603,11,391474,2.61),(55900,'2026-04-30',5,202603,12,0,4624.74),(56000,'2026-03-31',1,202603,7,389858,4888.25),(56000,'2026-03-31',2,202603,7,389858,2049.67),(56000,'2026-03-31',4,202603,7,389858,16633.28),(56000,'2026-03-31',5,202603,7,389858,7194.13),(56000,'2026-03-31',50,202603,7,389858,34.67),(56000,'2026-03-31',93,202603,7,389858,0.00),(56000,'2026-04-30',1,202603,12,0,11405.91),(56000,'2026-04-30',2,202603,12,0,4782.57),(56000,'2026-04-30',4,202603,12,0,19009.60),(56000,'2026-04-30',5,202603,12,0,8221.76),(56030,'2026-04-30',1,202603,12,0,11405.91),(56030,'2026-04-30',2,202603,12,0,4782.57),(56030,'2026-04-30',4,202603,12,0,19009.60),(56030,'2026-04-30',5,202603,12,0,8221.76),(56060,'2026-04-30',1,202603,12,0,11405.91),(56060,'2026-04-30',2,202603,12,0,4782.57),(56060,'2026-04-30',4,202603,12,0,13069.10),(56100,'2026-04-15',1,202603,7,389859,4888.25),(56100,'2026-04-15',2,202603,7,389859,2049.67),(56100,'2026-04-15',4,202603,7,389859,6619.34),(56100,'2026-04-15',5,202603,7,389859,2842.74),(56100,'2026-04-30',1,202603,12,0,11405.91),(56100,'2026-04-30',2,202603,12,0,4782.57),(56100,'2026-04-30',4,202603,12,0,15445.30),(56100,'2026-04-30',5,202603,11,391476,20.25),(56100,'2026-04-30',5,202603,12,0,6680.18),(56200,'2026-04-15',1,202603,7,389860,4888.25),(56200,'2026-04-15',4,202603,7,389860,8111.75),(56200,'2026-04-30',1,202603,12,0,11405.91),(56200,'2026-04-30',4,202603,11,391477,35.13),(56200,'2026-04-30',4,202603,12,0,19009.60),(56210,'2026-04-30',1,202603,12,0,11405.91),(56210,'2026-04-30',2,202603,12,0,4782.57),(56210,'2026-04-30',4,202603,12,0,19009.60),(56210,'2026-04-30',5,202603,12,0,8221.76),(56220,'2026-03-31',1,202603,7,389861,4888.25),(56220,'2026-03-31',2,202603,7,389861,2049.67),(56220,'2026-03-31',4,202603,7,389861,5091.80),(56220,'2026-03-31',5,202603,7,389861,2170.28),(56220,'2026-04-30',1,202603,12,0,11405.91),(56220,'2026-04-30',2,202603,12,0,4782.57),(56220,'2026-04-30',4,202603,12,0,11881.00),(56220,'2026-04-30',5,202603,11,391479,32.02),(56220,'2026-04-30',5,202603,12,0,5138.60),(56300,'2026-04-06',1,202603,7,389862,4888.25),(56300,'2026-04-06',4,202603,7,389862,5091.80),(56300,'2026-04-06',50,202603,7,389862,19.95),(56300,'2026-04-30',1,202603,12,0,11405.91),(56300,'2026-04-30',4,202603,12,0,11881.00),(56400,'2026-04-30',1,202603,12,0,11405.91),(56400,'2026-04-30',2,202603,12,0,4782.57),(56400,'2026-04-30',4,202603,12,0,11881.00),(56400,'2026-04-30',5,202603,11,391480,32.02),(56400,'2026-04-30',5,202603,12,0,5138.60),(56450,'2026-04-14',1,202603,7,389863,4888.25),(56450,'2026-04-14',2,202603,7,389863,2049.67),(56450,'2026-04-14',4,202603,7,389863,1018.36),(56450,'2026-04-14',5,202603,7,389863,440.46),(56450,'2026-04-14',50,202603,7,389863,3.26),(56450,'2026-04-30',1,202603,12,0,11405.91),(56450,'2026-04-30',2,202603,12,0,4782.57),(56450,'2026-04-30',4,202603,12,0,2376.20),(56450,'2026-04-30',5,202603,12,0,1027.72),(56500,'2026-04-30',1,202603,12,0,11405.91),(56500,'2026-04-30',2,202603,12,0,4782.57),(56500,'2026-04-30',4,202603,12,0,17821.50),(56500,'2026-04-30',5,202603,12,0,7707.90),(56550,'2026-04-30',1,202603,12,0,11405.91),(56550,'2026-04-30',2,202603,12,0,4782.57),(56550,'2026-04-30',4,202603,12,0,11881.00),(56550,'2026-04-30',5,202603,12,0,5138.60),(56700,'2026-04-30',1,202603,12,0,11405.91),(56700,'2026-04-30',2,202603,12,0,4782.57),(56700,'2026-04-30',4,202603,12,0,19009.60),(56700,'2026-04-30',5,202603,12,0,8221.76),(56800,'2026-04-17',1,202603,7,389864,4888.25),(56800,'2026-04-17',2,202603,7,389864,2049.67),(56800,'2026-04-17',4,202603,7,389864,5091.80),(56800,'2026-04-17',5,202603,7,389864,2170.28),(56800,'2026-04-30',1,202603,12,0,11405.91),(56800,'2026-04-30',2,202603,12,0,4782.57),(56800,'2026-04-30',4,202603,12,0,11881.00),(56800,'2026-04-30',5,202603,11,391482,32.02),(56800,'2026-04-30',5,202603,12,0,5138.60),(56850,'2026-04-30',1,202603,12,0,11405.91),(56850,'2026-04-30',2,202603,12,0,4782.57),(56850,'2026-04-30',4,202603,12,0,19009.60),(56850,'2026-04-30',5,202603,12,0,8221.76),(56900,'2026-04-30',1,202603,12,0,11405.91),(56900,'2026-04-30',2,202603,12,0,4782.57),(56900,'2026-04-30',4,202603,12,0,2376.20),(56900,'2026-04-30',5,202603,12,0,1027.72),(57000,'2026-04-30',1,202603,12,0,11405.91),(57000,'2026-04-30',2,202603,12,0,4782.57),(57000,'2026-04-30',4,202603,12,0,19009.60),(57000,'2026-04-30',5,202603,12,0,8221.76),(57100,'2026-04-30',1,202603,12,0,11405.91),(57100,'2026-04-30',2,202603,12,0,4782.57),(57100,'2026-04-30',4,202603,12,0,19009.60),(57100,'2026-04-30',5,202603,12,0,8221.76),(57200,'2026-04-30',1,202603,12,0,11405.91),(57200,'2026-04-30',2,202603,12,0,4782.57),(57200,'2026-04-30',4,202603,12,0,19009.60),(57200,'2026-04-30',5,202603,12,0,8221.76),(57250,'2026-04-30',1,202603,12,0,11405.91),(57250,'2026-04-30',2,202603,12,0,4782.57),(57250,'2026-04-30',4,202603,12,0,19009.60),(57250,'2026-04-30',5,202603,12,0,8221.76),(57300,'2026-04-30',1,202603,12,0,11405.91),(57300,'2026-04-30',2,202603,12,0,4782.57),(57300,'2026-04-30',4,202603,12,0,19009.60),(57300,'2026-04-30',5,202603,12,0,8221.76),(57400,'2026-04-30',1,202603,12,0,11405.91),(57400,'2026-04-30',2,202603,12,0,4782.57),(57400,'2026-04-30',4,202603,12,0,19009.60),(57400,'2026-04-30',5,202603,12,0,8221.76),(57500,'2026-04-30',1,202603,12,0,11405.91),(57500,'2026-04-30',2,202603,12,0,4782.57),(57500,'2026-04-30',4,202603,12,0,19009.60),(57500,'2026-04-30',5,202603,11,391490,8.48),(57500,'2026-04-30',5,202603,12,0,8221.76),(57600,'2026-04-30',1,202603,12,0,11405.91),(57600,'2026-04-30',2,202603,12,0,4782.57),(57600,'2026-04-30',4,202603,12,0,11881.00),(57600,'2026-04-30',5,202603,12,0,5138.60),(57700,'2026-04-07',1,202603,7,389865,4888.25),(57700,'2026-04-07',4,202603,7,389865,6611.75),(57700,'2026-04-30',1,202603,12,0,11405.91),(57700,'2026-04-30',4,202603,11,391492,7.59),(57700,'2026-04-30',4,202603,12,0,15445.30),(57750,'2026-04-30',1,202603,12,0,11405.91),(57750,'2026-04-30',4,202603,12,0,19009.60),(57800,'2026-04-23',1,202603,1,389190,16294.16),(57800,'2026-04-23',2,202603,1,389190,6832.24),(57800,'2026-04-23',4,202603,1,389190,8486.40),(57800,'2026-04-23',5,202603,1,389190,3670.45),(57800,'2026-04-23',50,202603,1,389190,15.03),(57800,'2026-04-23',62,202603,2,389191,5940.50),(57800,'2026-04-23',63,202603,2,389191,11405.91),(57800,'2026-04-23',89,202603,2,389191,4782.57),(57800,'2026-04-23',92,202603,2,389191,2569.30),(57900,'2026-04-07',1,202603,7,389867,4888.25),(57900,'2026-04-07',2,202603,7,389867,2049.67),(57900,'2026-04-07',4,202603,7,389867,3055.08),(57900,'2026-04-07',5,202603,7,389867,1307.00),(57900,'2026-04-30',1,202603,12,0,11405.91),(57900,'2026-04-30',2,202603,12,0,4782.57),(57900,'2026-04-30',4,202603,12,0,7128.60),(57900,'2026-04-30',5,202603,11,391494,14.38),(57900,'2026-04-30',5,202603,12,0,3083.16),(58100,'2026-04-01',1,202603,7,389868,4888.25),(58100,'2026-04-01',2,202603,7,389868,2049.67),(58100,'2026-04-01',4,202603,7,389868,509.18),(58100,'2026-04-01',5,202603,7,389868,220.23),(58100,'2026-04-01',50,202603,7,389868,32.67),(58100,'2026-04-30',1,202603,12,0,11405.91),(58100,'2026-04-30',2,202603,12,0,4782.57),(58100,'2026-04-30',4,202603,12,0,1188.10),(58100,'2026-04-30',5,202603,12,0,513.86),(58200,'2026-04-30',1,202603,12,0,11405.91),(58200,'2026-04-30',2,202603,12,0,4782.57),(58200,'2026-04-30',4,202603,12,0,8316.70),(58200,'2026-04-30',5,202603,11,391495,43.79),(58200,'2026-04-30',5,202603,12,0,3597.02),(58300,'2026-04-30',1,202603,12,0,6517.66),(58300,'2026-04-30',2,202603,12,0,2732.90),(58300,'2026-04-30',4,202603,12,0,1357.82),(58300,'2026-04-30',5,202603,12,0,587.26),(58400,'2026-04-15',1,202603,7,389869,4888.25),(58400,'2026-04-15',2,202603,7,389869,2049.67),(58400,'2026-04-15',4,202603,7,389869,2036.72),(58400,'2026-04-15',5,202603,7,389869,880.92),(58400,'2026-04-15',50,202603,7,389869,44.44),(58400,'2026-04-30',1,202603,12,0,11405.91),(58400,'2026-04-30',2,202603,12,0,4782.57),(58400,'2026-04-30',4,202603,12,0,4752.40),(58400,'2026-04-30',5,202603,12,0,2055.44),(58500,'2026-04-30',1,202603,12,0,11405.91),(58500,'2026-04-30',2,202603,12,0,4782.57),(58500,'2026-04-30',4,202603,12,0,19009.60),(58500,'2026-04-30',5,202603,12,0,8221.76),(58600,'2026-04-07',1,202603,7,389870,4888.25),(58600,'2026-04-07',2,202603,7,389870,2049.67),(58600,'2026-04-07',4,202603,7,389870,6619.34),(58600,'2026-04-07',5,202603,7,389870,2842.74),(58600,'2026-04-30',1,202603,12,0,11405.91),(58600,'2026-04-30',2,202603,12,0,4782.57),(58600,'2026-04-30',4,202603,12,0,15445.30),(58600,'2026-04-30',5,202603,11,391496,20.25),(58600,'2026-04-30',5,202603,12,0,6680.18),(58700,'2026-04-09',1,202603,1,388192,16294.16),(58700,'2026-04-09',2,202603,1,388192,6832.24),(58700,'2026-04-09',4,202603,1,388192,27156.48),(58700,'2026-04-09',5,202603,1,388192,11745.44),(58700,'2026-04-09',50,202603,2,388193,18.48),(58700,'2026-04-09',62,202603,2,388193,19009.60),(58700,'2026-04-09',63,202603,2,388193,11405.91),(58700,'2026-04-09',89,202603,2,388193,4782.57),(58700,'2026-04-09',92,202603,2,388193,8221.76),(58800,'2026-04-14',1,202603,7,389872,4888.25),(58800,'2026-04-14',2,202603,7,389872,2049.67),(58800,'2026-04-14',4,202603,7,389872,13238.72),(58800,'2026-04-14',5,202603,7,389872,5723.36),(58800,'2026-04-30',1,202603,12,0,11405.91),(58800,'2026-04-30',2,202603,12,0,4782.57),(58800,'2026-04-30',4,202603,12,0,19009.60),(58800,'2026-04-30',5,202603,11,391497,2.59),(58800,'2026-04-30',5,202603,12,0,8221.76),(58825,'2026-04-30',1,202603,12,0,11405.91),(58825,'2026-04-30',2,202603,12,0,4782.57),(58825,'2026-04-30',4,202603,12,0,7128.60),(58825,'2026-04-30',5,202603,11,391498,14.38),(58825,'2026-04-30',5,202603,12,0,3083.16),(58850,'2026-04-30',1,202603,12,0,11405.91),(58850,'2026-04-30',4,202603,12,0,19009.60),(58900,'2026-04-30',1,202603,12,0,11405.91),(58900,'2026-04-30',2,202603,12,0,4782.57),(58900,'2026-04-30',4,202603,12,0,19009.60),(58900,'2026-04-30',5,202603,12,0,8221.76),(58930,'2026-04-30',1,202603,12,0,6517.66),(58930,'2026-04-30',4,202603,12,0,6789.10),(58950,'2026-04-30',1,202603,12,0,11405.91),(58950,'2026-04-30',4,202603,12,0,19009.60),(59000,'2026-04-08',1,202603,7,389873,4888.25),(59000,'2026-04-08',2,202603,7,389873,2049.67),(59000,'2026-04-08',4,202603,7,389873,8146.88),(59000,'2026-04-08',5,202603,7,389873,3515.20),(59000,'2026-04-30',1,202603,12,0,11405.91),(59000,'2026-04-30',2,202603,12,0,4782.57),(59000,'2026-04-30',4,202603,12,0,19009.60),(59000,'2026-04-30',5,202603,11,391501,8.48),(59000,'2026-04-30',5,202603,12,0,8221.76),(59100,'2026-04-30',1,202603,12,0,11405.91),(59100,'2026-04-30',2,202603,12,0,4782.57),(59100,'2026-04-30',4,202603,12,0,19009.60),(59100,'2026-04-30',5,202603,12,0,8221.76),(59150,'2026-04-30',1,202603,12,0,11405.91),(59150,'2026-04-30',2,202603,12,0,4782.57),(59150,'2026-04-30',4,202603,12,0,19009.60),(59150,'2026-04-30',5,202603,12,0,8221.76),(59200,'2026-04-30',1,202603,12,0,11405.91),(59200,'2026-04-30',4,202603,12,0,19009.60),(59650,'2026-04-30',1,202603,12,0,11405.91),(59650,'2026-04-30',4,202603,12,0,19009.60),(59700,'2026-04-30',1,202603,12,0,11405.91),(59700,'2026-04-30',4,202603,12,0,19009.60),(59800,'2026-04-30',1,202603,12,0,11405.91),(59800,'2026-04-30',4,202603,12,0,19009.60),(59900,'2026-04-30',1,202603,12,0,11405.91),(59900,'2026-04-30',2,202603,12,0,4782.57),(59900,'2026-04-30',4,202603,12,0,17821.50),(59900,'2026-04-30',5,202603,12,0,7707.90),(59950,'2026-04-15',1,202603,7,389874,4888.25),(59950,'2026-04-15',4,202603,7,389874,8111.75),(59950,'2026-04-30',1,202603,12,0,11405.91),(59950,'2026-04-30',4,202603,11,391509,35.13),(59950,'2026-04-30',4,202603,12,0,19009.60),(60000,'2026-04-15',1,202603,7,389875,4888.25),(60000,'2026-04-15',4,202603,7,389875,11511.75),(60000,'2026-04-30',1,202603,12,0,11405.91),(60000,'2026-04-30',4,202603,11,391510,29.69),(60000,'2026-04-30',4,202603,12,0,19009.60),(60050,'2026-04-30',1,202603,12,0,11405.91),(60050,'2026-04-30',4,202603,12,0,16633.40),(60100,'2026-04-30',1,202603,12,0,11405.91),(60100,'2026-04-30',4,202603,12,0,2376.20),(60400,'2026-04-30',1,202603,12,0,11405.91),(60400,'2026-04-30',2,202603,12,0,4782.57),(60400,'2026-04-30',4,202603,12,0,8316.70),(60400,'2026-04-30',5,202603,12,0,3597.02),(60500,'2026-04-06',1,202603,7,389876,12000.00),(60500,'2026-04-07',1,202603,1,387880,4294.16),(60500,'2026-04-07',2,202603,1,387880,6832.24),(60500,'2026-04-07',4,202603,1,387880,30551.04),(60500,'2026-04-07',5,202603,1,387880,13213.62),(60500,'2026-04-07',50,202603,1,387880,28.78),(60500,'2026-04-07',62,202603,2,387881,19009.60),(60500,'2026-04-07',63,202603,2,387881,11405.91),(60500,'2026-04-07',89,202603,2,387881,4782.57),(60500,'2026-04-07',92,202603,2,387881,8221.76),(60600,'2026-04-08',1,202603,7,389877,4888.25),(60600,'2026-04-08',2,202603,7,389877,2049.67),(60600,'2026-04-08',4,202603,7,389877,8146.88),(60600,'2026-04-08',5,202603,7,389877,3515.20),(60600,'2026-04-30',1,202603,12,0,11405.91),(60600,'2026-04-30',2,202603,12,0,4782.57),(60600,'2026-04-30',4,202603,12,0,19009.60),(60600,'2026-04-30',5,202603,11,391514,8.48),(60600,'2026-04-30',5,202603,12,0,8221.76),(60700,'2026-04-30',1,202603,12,0,6517.66),(60700,'2026-04-30',2,202603,12,0,2732.90),(60700,'2026-04-30',4,202603,12,0,3394.55),(60700,'2026-04-30',5,202603,12,0,1468.15),(60800,'2026-04-30',1,202603,12,0,11405.91),(60800,'2026-04-30',2,202603,12,0,4782.57),(60800,'2026-04-30',4,202603,12,0,19009.60),(60800,'2026-04-30',5,202603,12,0,8221.76),(60900,'2026-04-30',1,202603,12,0,11405.91),(60900,'2026-04-30',4,202603,12,0,8316.70),(61000,'2026-04-30',1,202603,12,0,11405.91),(61000,'2026-04-30',4,202603,12,0,11881.00),(61100,'2026-04-15',1,202603,7,389878,4888.25),(61100,'2026-04-15',2,202603,7,389878,2049.67),(61100,'2026-04-15',4,202603,7,389878,4073.44),(61100,'2026-04-15',5,202603,7,389878,1761.84),(61100,'2026-04-15',50,202603,7,389878,26.80),(61100,'2026-04-30',1,202603,12,0,11405.91),(61100,'2026-04-30',2,202603,12,0,4782.57),(61100,'2026-04-30',4,202603,12,0,9504.80),(61100,'2026-04-30',5,202603,12,0,4110.88),(61200,'2026-03-31',1,202603,7,389879,4888.25),(61200,'2026-03-31',4,202603,7,389879,33606.08),(61200,'2026-03-31',50,202603,7,389879,5.67),(61200,'2026-04-30',1,202603,12,0,11405.91),(61200,'2026-04-30',4,202603,12,0,19009.60),(61300,'2026-04-09',1,202603,7,389880,12200.00),(61300,'2026-04-09',93,202603,7,389880,0.00),(61300,'2026-04-10',1,202603,1,388281,4094.16),(61300,'2026-04-10',4,202603,1,388281,25459.20),(61300,'2026-04-10',50,202603,2,388282,30.04),(61300,'2026-04-10',60,202603,1,388281,8147.08),(61300,'2026-04-10',61,202603,1,388281,12729.60),(61320,'2026-04-30',1,202603,12,0,11405.91),(61320,'2026-04-30',2,202603,12,0,4782.57),(61320,'2026-04-30',4,202603,12,0,3564.30),(61320,'2026-04-30',5,202603,11,391515,26.15),(61320,'2026-04-30',5,202603,12,0,1541.58),(61340,'2026-04-30',1,202603,12,0,6517.66),(61340,'2026-04-30',2,202603,12,0,2732.90),(61340,'2026-04-30',4,202603,12,0,8825.83),(61340,'2026-04-30',5,202603,11,391516,40.63),(61340,'2026-04-30',5,202603,12,0,3817.19),(61360,'2026-03-31',1,202603,7,389881,16294.16),(61360,'2026-03-31',2,202603,7,389881,5705.84),(61360,'2026-04-01',2,202603,1,387539,1126.40),(61360,'2026-04-01',4,202603,1,387539,32248.32),(61360,'2026-04-01',5,202603,1,387539,13947.71),(61360,'2026-04-01',50,202603,2,387540,11.23),(61360,'2026-04-01',62,202603,2,387540,10862.56),(61360,'2026-04-01',63,202603,2,387540,6517.66),(61360,'2026-04-01',89,202603,2,387540,2732.90),(61360,'2026-04-01',92,202603,2,387540,4698.08),(61380,'2026-04-16',1,202603,7,389882,9776.50),(61380,'2026-04-16',2,202603,7,389882,4099.34),(61380,'2026-04-16',4,202603,7,389882,5091.85),(61380,'2026-04-16',5,202603,7,389882,2202.30),(61380,'2026-04-16',50,202603,7,389882,30.01),(61380,'2026-04-30',1,202603,12,0,6517.66),(61380,'2026-04-30',2,202603,12,0,2732.90),(61380,'2026-04-30',4,202603,12,0,3394.55),(61380,'2026-04-30',5,202603,12,0,1468.15),(61400,'2026-04-15',1,202603,7,389883,9776.50),(61400,'2026-04-15',2,202603,7,389883,4099.34),(61400,'2026-04-15',4,202603,7,389883,3055.11),(61400,'2026-04-15',5,202603,7,389883,1321.38),(61400,'2026-04-15',50,202603,7,389883,47.67),(61400,'2026-04-30',1,202603,12,0,6517.66),(61400,'2026-04-30',2,202603,12,0,2732.90),(61400,'2026-04-30',4,202603,12,0,2036.73),(61400,'2026-04-30',5,202603,12,0,880.89),(61500,'2026-04-15',1,202603,7,389884,4888.25),(61500,'2026-04-15',2,202603,7,389884,2049.67),(61500,'2026-04-15',4,202603,7,389884,8146.88),(61500,'2026-04-15',5,202603,7,389884,3515.20),(61500,'2026-04-30',1,202603,12,0,11405.91),(61500,'2026-04-30',2,202603,12,0,4782.57),(61500,'2026-04-30',4,202603,12,0,19009.60),(61500,'2026-04-30',5,202603,11,391517,8.48),(61500,'2026-04-30',5,202603,12,0,8221.76),(61700,'2026-03-31',1,202603,7,389885,4888.25),(61700,'2026-03-31',2,202603,7,389885,2049.67),(61700,'2026-03-31',4,202603,7,389885,6619.34),(61700,'2026-03-31',5,202603,7,389885,9542.74),(61700,'2026-04-30',1,202603,12,0,11405.91),(61700,'2026-04-30',2,202603,12,0,4782.57),(61700,'2026-04-30',4,202603,12,0,15445.30),(61700,'2026-04-30',5,202603,11,391518,0.43),(61800,'2026-04-06',1,202603,7,389886,16294.16),(61800,'2026-04-06',2,202603,7,389886,6832.24),(61800,'2026-04-06',4,202603,7,389886,36873.60),(61800,'2026-04-07',4,202603,1,387872,22531.20),(61800,'2026-04-07',5,202603,1,387872,25693.15),(61800,'2026-04-07',50,202603,2,387873,4.51),(61800,'2026-04-07',62,202603,2,387873,19009.60),(61800,'2026-04-07',63,202603,2,387873,11405.91),(61800,'2026-04-07',89,202603,2,387873,4782.57),(61800,'2026-04-07',92,202603,2,387873,8221.76),(61900,'2026-04-08',1,202603,1,388042,16294.16),(61900,'2026-04-08',2,202603,1,388042,6832.24),(61900,'2026-04-08',4,202603,1,388042,174819.84),(61900,'2026-04-08',5,202603,1,388042,75611.27),(61900,'2026-04-08',50,202603,2,388043,36.78),(61900,'2026-04-08',60,202603,1,388042,8147.08),(61900,'2026-04-08',61,202603,1,388042,87409.92),(61900,'2026-04-08',90,202603,1,388042,3416.12),(61900,'2026-04-08',91,202603,1,388042,37806.15),(62000,'2026-04-01',1,202603,7,389888,9776.50),(62000,'2026-04-01',2,202603,7,389888,4099.34),(62000,'2026-04-01',4,202603,7,389888,10183.70),(62000,'2026-04-01',5,202603,7,389888,7340.46),(62000,'2026-04-30',1,202603,12,0,6517.66),(62000,'2026-04-30',2,202603,12,0,2732.90),(62000,'2026-04-30',4,202603,12,0,6789.10),(62000,'2026-04-30',5,202603,11,391519,0.44),(62100,'2026-04-16',1,202603,7,389889,4888.25),(62100,'2026-04-16',2,202603,7,389889,2049.67),(62100,'2026-04-16',4,202603,7,389889,5091.80),(62100,'2026-04-16',5,202603,7,389889,7340.90),(62100,'2026-04-16',50,202603,7,389889,29.38),(62100,'2026-04-16',93,202603,7,389889,0.00),(62100,'2026-04-30',1,202603,12,0,11405.91),(62100,'2026-04-30',2,202603,12,0,4782.57),(62100,'2026-04-30',4,202603,12,0,11881.00),(62120,'2026-04-06',1,202603,7,389890,4888.25),(62120,'2026-04-06',2,202603,7,389890,2049.67),(62120,'2026-04-06',4,202603,7,389890,76038.08),(62120,'2026-04-06',5,202603,7,389890,32887.28),(62120,'2026-04-06',50,202603,7,389890,36.72),(62120,'2026-04-06',93,202603,7,389890,0.00),(62120,'2026-04-30',1,202603,12,0,11405.91),(62120,'2026-04-30',2,202603,12,0,4782.57),(62120,'2026-04-30',4,202603,12,0,19009.60),(62120,'2026-04-30',5,202603,12,0,8221.76),(62140,'2026-04-30',1,202603,12,0,11405.91),(62140,'2026-04-30',2,202603,12,0,4782.57),(62140,'2026-04-30',4,202603,12,0,19009.60),(62140,'2026-04-30',5,202603,11,391520,41.77),(62140,'2026-04-30',5,202603,12,0,8221.76),(62200,'2026-04-07',1,202603,7,389891,4888.25),(62200,'2026-04-07',4,202603,7,389891,7111.75),(62200,'2026-04-30',1,202603,12,0,11405.91),(62200,'2026-04-30',4,202603,11,391521,16.77),(62200,'2026-04-30',4,202603,12,0,16633.40),(62300,'2026-04-30',1,202603,12,0,11405.91),(62300,'2026-04-30',4,202603,11,391522,35.13),(62300,'2026-04-30',4,202603,12,0,19009.60),(62400,'2026-04-30',1,202603,12,0,11405.91),(62400,'2026-04-30',4,202603,12,0,19009.60),(62500,'2026-04-07',1,202603,7,389893,4888.25),(62500,'2026-04-07',4,202603,7,389893,5600.98),(62500,'2026-04-07',50,202603,7,389893,10.77),(62500,'2026-04-07',93,202603,7,389893,0.00),(62500,'2026-04-30',1,202603,12,0,11405.91),(62500,'2026-04-30',4,202603,12,0,13069.10),(62600,'2026-04-30',1,202603,12,0,6517.66),(62600,'2026-04-30',4,202603,12,0,9504.74),(62700,'2026-04-30',1,202603,12,0,11405.91),(62700,'2026-04-30',1,202603,16,395004,4888.25),(62700,'2026-04-30',4,202603,12,0,3564.30),(62700,'2026-04-30',4,202603,16,395004,1527.54),(62800,'2026-04-30',1,202603,12,0,11405.91),(62800,'2026-04-30',1,202603,16,395005,4888.25),(62800,'2026-04-30',4,202603,12,0,11881.00),(62800,'2026-04-30',4,202603,16,395005,5091.80),(62800,'2026-04-30',50,202603,16,395005,19.95),(62900,'2026-04-30',1,202603,12,0,11405.91),(62900,'2026-04-30',4,202603,11,391526,35.13),(62900,'2026-04-30',4,202603,12,0,19009.60),(63100,'2026-04-01',1,202603,7,389894,4888.25),(63100,'2026-04-01',4,202603,7,389894,2511.75),(63100,'2026-04-30',1,202603,12,0,11405.91),(63100,'2026-04-30',4,202603,11,391527,34.15),(63100,'2026-04-30',4,202603,12,0,5940.50),(63200,'2026-04-30',1,202603,12,0,11405.91),(63200,'2026-04-30',4,202603,12,0,11881.00),(63300,'2026-04-30',1,202603,12,0,11405.91),(63300,'2026-04-30',1,202603,16,395006,4888.25),(63300,'2026-04-30',4,202603,12,0,11881.00),(63300,'2026-04-30',4,202603,16,395006,5091.80),(63300,'2026-04-30',50,202603,16,395006,19.95),(63400,'2026-04-10',1,202603,7,389895,4888.25),(63400,'2026-04-10',4,202603,7,389895,25111.75),(63400,'2026-04-30',1,202603,12,0,11405.91),(63400,'2026-04-30',4,202603,11,391528,7.93),(63400,'2026-04-30',4,202603,12,0,19009.60),(63500,'2026-04-08',1,202603,7,389896,4888.25),(63500,'2026-04-08',4,202603,7,389896,8111.75),(63500,'2026-04-30',1,202603,12,0,11405.91),(63500,'2026-04-30',4,202603,11,391529,35.13),(63500,'2026-04-30',4,202603,12,0,19009.60),(63600,'2026-04-30',1,202603,12,0,11405.91),(63600,'2026-04-30',4,202603,12,0,4752.40),(63700,'2026-04-23',1,202603,7,389897,4888.25),(63700,'2026-04-23',4,202603,7,389897,31908.80),(63700,'2026-04-23',50,202603,7,389897,2.95),(63700,'2026-04-23',93,202603,7,389897,0.00),(63700,'2026-04-30',1,202603,12,0,11405.91),(63700,'2026-04-30',4,202603,12,0,19009.60),(63800,'2026-04-30',1,202603,12,0,11405.91),(63800,'2026-04-30',4,202603,12,0,10692.90),(63830,'2026-04-30',1,202603,12,0,11405.91),(63830,'2026-04-30',2,202603,12,0,4782.57),(63830,'2026-04-30',4,202603,12,0,19009.60),(63830,'2026-04-30',5,202603,12,0,8221.76),(63860,'2026-04-30',1,202603,12,0,11405.91),(63860,'2026-04-30',4,202603,12,0,11881.00),(64000,'2026-04-30',1,202603,12,0,11405.91),(64000,'2026-04-30',4,202603,11,391532,26.97),(64000,'2026-04-30',4,202603,12,0,19009.60),(64100,'2026-04-08',1,202603,7,389899,4888.25),(64100,'2026-04-08',4,202603,7,389899,25111.75),(64100,'2026-04-30',1,202603,12,0,11405.91),(64100,'2026-04-30',4,202603,11,391533,7.93),(64100,'2026-04-30',4,202603,12,0,19009.60),(64200,'2026-04-24',1,202603,7,389900,4888.25),(64200,'2026-04-24',4,202603,7,389900,509.18),(64200,'2026-04-24',50,202603,7,389900,2.57),(64200,'2026-04-30',1,202603,12,0,11405.91),(64200,'2026-04-30',4,202603,12,0,1188.10),(64300,'2026-04-30',1,202603,12,0,11405.91),(64300,'2026-04-30',4,202603,12,0,16633.40),(64400,'2026-04-30',1,202603,12,0,11405.91),(64400,'2026-04-30',4,202603,12,0,19009.60),(64500,'2026-04-30',1,202603,12,0,11405.91),(64500,'2026-04-30',4,202603,12,0,1188.10),(64600,'2026-04-07',1,202603,7,389901,4888.25),(64600,'2026-04-07',4,202603,7,389901,11511.75),(64600,'2026-04-30',1,202603,12,0,11405.91),(64600,'2026-04-30',4,202603,11,391536,29.69),(64600,'2026-04-30',4,202603,12,0,19009.60),(64700,'2026-04-08',1,202603,7,389902,4888.25),(64700,'2026-04-08',4,202603,7,389902,31908.80),(64700,'2026-04-08',50,202603,7,389902,2.95),(64700,'2026-04-08',93,202603,7,389902,0.00),(64700,'2026-04-30',1,202603,12,0,11405.91),(64700,'2026-04-30',4,202603,12,0,19009.60),(64800,'2026-04-30',1,202603,12,0,11405.91),(64800,'2026-04-30',2,202603,12,0,4782.57),(64800,'2026-04-30',4,202603,12,0,1188.10),(64800,'2026-04-30',5,202603,12,0,513.86),(65000,'2026-04-06',1,202603,7,389903,16294.16),(65000,'2026-04-06',2,202603,7,389903,6832.24),(65000,'2026-04-06',4,202603,7,389903,16972.80),(65000,'2026-04-06',5,202603,7,389903,7340.90),(65000,'2026-04-06',50,202603,7,389903,10.30),(65000,'2026-04-06',60,202603,7,389903,8147.08),(65000,'2026-04-06',61,202603,7,389903,8486.40),(65000,'2026-04-06',90,202603,7,389903,3416.12),(65000,'2026-04-06',93,202603,7,389903,0.00),(65100,'2026-04-08',1,202603,7,389904,4888.25),(65100,'2026-04-08',2,202603,7,389904,2049.67),(65100,'2026-04-08',4,202603,7,389904,5600.98),(65100,'2026-04-08',5,202603,7,389904,2422.53),(65100,'2026-04-08',50,202603,7,389904,38.57),(65100,'2026-04-08',93,202603,7,389904,0.00),(65100,'2026-04-30',1,202603,12,0,11405.91),(65100,'2026-04-30',2,202603,12,0,4782.57),(65100,'2026-04-30',4,202603,12,0,13069.10),(65100,'2026-04-30',5,202603,12,0,5652.46),(65250,'2026-04-15',1,202603,7,389905,8600.00),(65250,'2026-04-16',1,202603,1,388658,7694.16),(65250,'2026-04-16',2,202603,1,388658,6832.24),(65250,'2026-04-16',4,202603,1,388658,8486.40),(65250,'2026-04-16',5,202603,1,388658,3670.45),(65250,'2026-04-16',50,202603,2,388659,24.90),(65250,'2026-04-16',60,202603,1,388658,8147.08),(65250,'2026-04-16',61,202603,1,388658,4243.20),(65250,'2026-04-16',90,202603,1,388658,3416.12),(65250,'2026-04-16',91,202603,1,388658,1835.25),(65300,'2026-04-15',1,202603,7,389906,9776.50),(65300,'2026-04-15',2,202603,7,389906,4099.34),(65300,'2026-04-15',4,202603,7,389906,10183.70),(65300,'2026-04-15',5,202603,7,389906,4404.60),(65300,'2026-04-15',50,202603,7,389906,35.86),(65300,'2026-04-30',1,202603,12,0,6517.66),(65300,'2026-04-30',2,202603,12,0,2732.90),(65300,'2026-04-30',4,202603,12,0,6789.10),(65300,'2026-04-30',5,202603,12,0,2936.30),(65500,'2026-04-15',1,202603,7,389907,16294.16),(65500,'2026-04-15',2,202603,7,389907,6832.24),(65500,'2026-04-15',4,202603,7,389907,1697.28),(65500,'2026-04-15',5,202603,7,389907,734.09),(65500,'2026-04-15',60,202603,7,389907,8147.08),(65500,'2026-04-15',61,202603,7,389907,848.64),(65500,'2026-04-15',90,202603,7,389907,3416.12),(65500,'2026-04-15',91,202603,7,389907,330.39),(65500,'2026-04-30',91,202603,11,391537,36.66),(65600,'2026-04-07',1,202603,7,389908,4888.25),(65600,'2026-04-07',2,202603,7,389908,2049.67),(65600,'2026-04-07',4,202603,7,389908,5091.80),(65600,'2026-04-07',5,202603,7,389908,2170.28),(65600,'2026-04-30',1,202603,12,0,11405.91),(65600,'2026-04-30',2,202603,12,0,4782.57),(65600,'2026-04-30',4,202603,12,0,11881.00),(65600,'2026-04-30',5,202603,11,391538,32.02),(65600,'2026-04-30',5,202603,12,0,5138.60),(65700,'2026-04-09',1,202603,7,389909,9776.50),(65700,'2026-04-09',2,202603,7,389909,4099.34),(65700,'2026-04-09',4,202603,7,389909,10183.70),(65700,'2026-04-09',5,202603,7,389909,7340.46),(65700,'2026-04-30',1,202603,12,0,6517.66),(65700,'2026-04-30',2,202603,12,0,2732.90),(65700,'2026-04-30',4,202603,12,0,6789.10),(65700,'2026-04-30',5,202603,11,391539,0.44),(65800,'2026-04-30',1,202603,12,0,6517.66),(65800,'2026-04-30',2,202603,12,0,2732.90),(65800,'2026-04-30',4,202603,12,0,6789.10),(65900,'2026-04-01',1,202603,7,389910,4888.25),(65900,'2026-04-01',2,202603,7,389910,2049.67),(65900,'2026-04-01',4,202603,7,389910,13238.72),(65900,'2026-04-01',5,202603,7,389910,5723.36),(65900,'2026-04-30',1,202603,12,0,11405.91),(65900,'2026-04-30',2,202603,12,0,4782.57),(65900,'2026-04-30',4,202603,12,0,19009.60),(65900,'2026-04-30',5,202603,11,391541,2.59),(65900,'2026-04-30',5,202603,12,0,8221.76),(66000,'2026-04-06',1,202603,7,389911,4888.25),(66000,'2026-04-06',2,202603,7,389911,2049.67),(66000,'2026-04-06',4,202603,7,389911,5600.98),(66000,'2026-04-06',5,202603,7,389911,2422.53),(66000,'2026-04-06',50,202603,7,389911,38.57),(66000,'2026-04-06',93,202603,7,389911,0.00),(66000,'2026-04-30',1,202603,12,0,11405.91),(66000,'2026-04-30',2,202603,12,0,4782.57),(66000,'2026-04-30',4,202603,12,0,13069.10),(66000,'2026-04-30',5,202603,12,0,5652.46),(66100,'2026-04-07',1,202603,7,389912,4888.25),(66100,'2026-04-07',2,202603,7,389912,2049.67),(66100,'2026-04-07',4,202603,7,389912,5091.80),(66100,'2026-04-07',5,202603,7,389912,7340.90),(66100,'2026-04-07',50,202603,7,389912,29.38),(66100,'2026-04-07',93,202603,7,389912,0.00),(66100,'2026-04-30',1,202603,12,0,11405.91),(66100,'2026-04-30',2,202603,12,0,4782.57),(66100,'2026-04-30',4,202603,12,0,11881.00),(66200,'2026-04-20',1,202603,7,389913,4888.25),(66200,'2026-04-20',2,202603,7,389913,2049.67),(66200,'2026-04-20',4,202603,7,389913,11541.44),(66200,'2026-04-20',5,202603,7,389913,4991.86),(66200,'2026-04-20',50,202603,7,389913,28.78),(66200,'2026-04-20',93,202603,7,389913,0.00),(66200,'2026-04-30',1,202603,12,0,11405.91),(66200,'2026-04-30',2,202603,12,0,4782.57),(66200,'2026-04-30',4,202603,12,0,19009.60),(66200,'2026-04-30',5,202603,12,0,8221.76),(66300,'2026-04-01',1,202603,7,389914,4888.25),(66300,'2026-04-01',2,202603,7,389914,2049.67),(66300,'2026-04-01',4,202603,7,389914,3564.26),(66300,'2026-04-01',5,202603,7,389914,1497.82),(66300,'2026-04-30',1,202603,12,0,11405.91),(66300,'2026-04-30',2,202603,12,0,4782.57),(66300,'2026-04-30',4,202603,12,0,8316.70),(66300,'2026-04-30',5,202603,11,391542,43.79),(66300,'2026-04-30',5,202603,12,0,3597.02),(66400,'2026-04-01',1,202603,7,389915,4888.25),(66400,'2026-04-01',2,202603,7,389915,2049.67),(66400,'2026-04-01',4,202603,7,389915,8146.88),(66400,'2026-04-01',5,202603,7,389915,3515.20),(66400,'2026-04-30',1,202603,12,0,11405.91),(66400,'2026-04-30',2,202603,12,0,4782.57),(66400,'2026-04-30',4,202603,12,0,19009.60),(66400,'2026-04-30',5,202603,11,391543,8.48),(66400,'2026-04-30',5,202603,12,0,8221.76),(66500,'2026-04-30',1,202603,12,0,11405.91),(66500,'2026-04-30',2,202603,12,0,4782.57),(66500,'2026-04-30',4,202603,12,0,11881.00),(66500,'2026-04-30',5,202603,12,0,5138.60),(66600,'2026-04-28',1,202603,7,389916,4888.25),(66600,'2026-04-28',2,202603,7,389916,2049.67),(66600,'2026-04-28',4,202603,7,389916,3564.26),(66600,'2026-04-28',5,202603,7,389916,1497.82),(66600,'2026-04-30',1,202603,12,0,11405.91),(66600,'2026-04-30',2,202603,12,0,4782.57),(66600,'2026-04-30',4,202603,12,0,8316.70),(66600,'2026-04-30',5,202603,11,391545,43.79),(66600,'2026-04-30',5,202603,12,0,3597.02),(66650,'2026-04-30',1,202603,12,0,6517.66),(66650,'2026-04-30',2,202603,12,0,2732.90),(66650,'2026-04-30',4,202603,12,0,3394.55),(66650,'2026-04-30',5,202603,12,0,1468.15),(66700,'2026-04-07',1,202603,7,389917,4888.25),(66700,'2026-04-07',2,202603,7,389917,2049.67),(66700,'2026-04-07',4,202603,7,389917,7128.52),(66700,'2026-04-07',5,202603,7,389917,3033.56),(66700,'2026-04-30',1,202603,12,0,11405.91),(66700,'2026-04-30',2,202603,12,0,4782.57),(66700,'2026-04-30',4,202603,12,0,16633.40),(66700,'2026-04-30',5,202603,11,391546,49.66),(66700,'2026-04-30',5,202603,12,0,7194.04),(66900,'2026-04-14',1,202603,7,389918,16294.16),(66900,'2026-04-14',2,202603,7,389918,6832.24),(66900,'2026-04-14',4,202603,7,389918,36873.60),(66900,'2026-04-15',4,202603,1,388572,47990.40),(66900,'2026-04-15',5,202603,1,388572,36704.50),(66900,'2026-04-15',50,202603,1,388572,24.94),(66900,'2026-04-15',62,202603,2,388573,19009.60),(66900,'2026-04-15',63,202603,2,388573,11405.91),(66900,'2026-04-15',89,202603,2,388573,4782.57),(66900,'2026-04-15',92,202603,2,388573,8221.76),(67000,'2026-04-30',1,202603,12,0,11405.91),(67000,'2026-04-30',2,202603,12,0,4782.57),(67000,'2026-04-30',4,202603,12,0,17821.50),(67000,'2026-04-30',5,202603,12,0,7707.90),(67200,'2026-03-31',1,202603,7,389920,4888.25),(67200,'2026-03-31',2,202603,7,389920,2049.67),(67200,'2026-03-31',4,202603,7,389920,45487.04),(67200,'2026-03-31',5,202603,7,389920,19673.66),(67200,'2026-03-31',50,202603,7,389920,1.38),(67200,'2026-03-31',93,202603,7,389920,0.00),(67200,'2026-04-30',1,202603,12,0,11405.91),(67200,'2026-04-30',2,202603,12,0,4782.57),(67200,'2026-04-30',4,202603,12,0,19009.60),(67200,'2026-04-30',5,202603,12,0,8221.76),(67300,'2026-04-30',1,202603,12,0,11405.91),(67300,'2026-04-30',2,202603,12,0,4782.57),(67300,'2026-04-30',4,202603,12,0,19009.60),(67300,'2026-04-30',5,202603,12,0,8221.76),(67400,'2026-04-22',1,202603,7,389921,4888.25),(67400,'2026-04-22',2,202603,7,389921,2049.67),(67400,'2026-04-22',4,202603,7,389921,5091.80),(67400,'2026-04-22',5,202603,7,389921,7340.90),(67400,'2026-04-22',50,202603,7,389921,29.38),(67400,'2026-04-22',93,202603,7,389921,0.00),(67400,'2026-04-30',1,202603,12,0,11405.91),(67400,'2026-04-30',2,202603,12,0,4782.57),(67400,'2026-04-30',4,202603,12,0,11881.00),(67500,'2026-04-21',1,202603,7,389922,4888.25),(67500,'2026-04-21',2,202603,7,389922,2049.67),(67500,'2026-04-21',4,202603,7,389922,1018.36),(67500,'2026-04-21',5,202603,7,389922,440.46),(67500,'2026-04-21',50,202603,7,389922,3.26),(67500,'2026-04-30',1,202603,12,0,11405.91),(67500,'2026-04-30',2,202603,12,0,4782.57),(67500,'2026-04-30',4,202603,12,0,2376.20),(67500,'2026-04-30',5,202603,12,0,1027.72),(67600,'2026-04-30',1,202603,12,0,6517.66),(67600,'2026-04-30',2,202603,12,0,2732.90),(67600,'2026-04-30',4,202603,12,0,10862.56),(67600,'2026-04-30',5,202603,11,391547,11.23),(67600,'2026-04-30',5,202603,12,0,4698.08),(67700,'2026-04-30',1,202603,12,0,11405.91),(67700,'2026-04-30',4,202603,11,391548,7.59),(67700,'2026-04-30',4,202603,12,0,15445.30),(67800,'2026-04-23',1,202603,7,389923,9776.50),(67800,'2026-04-23',2,202603,7,389923,4099.34),(67800,'2026-04-23',4,202603,7,389923,3055.11),(67800,'2026-04-23',5,202603,7,389923,1321.38),(67800,'2026-04-23',50,202603,7,389923,47.67),(67800,'2026-04-23',93,202603,7,389923,0.00),(67800,'2026-04-30',1,202603,12,0,6517.66),(67800,'2026-04-30',2,202603,12,0,2732.90),(67800,'2026-04-30',4,202603,12,0,2036.73),(67800,'2026-04-30',5,202603,12,0,880.89),(67850,'2026-04-30',1,202603,12,0,11405.91),(67850,'2026-04-30',2,202603,11,391549,37.92),(67850,'2026-04-30',2,202603,12,0,4782.57),(67900,'2026-03-31',1,202603,7,389924,4888.25),(67900,'2026-03-31',2,202603,7,389924,2049.67),(67900,'2026-03-31',4,202603,7,389924,6110.16),(67900,'2026-03-31',5,202603,7,389924,2642.76),(67900,'2026-03-31',50,202603,7,389924,9.16),(67900,'2026-04-30',1,202603,12,0,11405.91),(67900,'2026-04-30',2,202603,12,0,4782.57),(67900,'2026-04-30',4,202603,12,0,14257.20),(67900,'2026-04-30',5,202603,12,0,6166.32),(68000,'2026-04-07',1,202603,7,389925,4888.25),(68000,'2026-04-07',2,202603,7,389925,2049.67),(68000,'2026-04-07',4,202603,7,389925,8146.88),(68000,'2026-04-07',5,202603,7,389925,3515.20),(68000,'2026-04-30',1,202603,12,0,11405.91),(68000,'2026-04-30',2,202603,12,0,4782.57),(68000,'2026-04-30',4,202603,12,0,19009.60),(68000,'2026-04-30',5,202603,11,391550,8.48),(68000,'2026-04-30',5,202603,12,0,8221.76),(68100,'2026-04-30',1,202603,12,0,11405.91),(68100,'2026-04-30',2,202603,12,0,4782.57),(68100,'2026-04-30',4,202603,12,0,2376.20),(68100,'2026-04-30',5,202603,12,0,1027.72),(68200,'2026-04-07',1,202603,7,389926,4888.25),(68200,'2026-04-07',2,202603,7,389926,2049.67),(68200,'2026-04-07',4,202603,7,389926,8146.88),(68200,'2026-04-07',5,202603,7,389926,3515.20),(68200,'2026-04-30',1,202603,12,0,11405.91),(68200,'2026-04-30',2,202603,12,0,4782.57),(68200,'2026-04-30',4,202603,12,0,19009.60),(68200,'2026-04-30',5,202603,11,391551,8.48),(68200,'2026-04-30',5,202603,12,0,8221.76),(68400,'2026-04-30',1,202603,12,0,11405.91),(68400,'2026-04-30',2,202603,12,0,4782.57),(68400,'2026-04-30',4,202603,12,0,19009.60),(68400,'2026-04-30',5,202603,12,0,8221.76),(68420,'2026-04-10',1,202603,7,389927,4888.25),(68420,'2026-04-10',2,202603,7,389927,2049.67),(68420,'2026-04-10',4,202603,7,389927,509.18),(68420,'2026-04-10',5,202603,7,389927,220.23),(68420,'2026-04-10',50,202603,7,389927,32.67),(68420,'2026-04-30',1,202603,12,0,11405.91),(68420,'2026-04-30',2,202603,12,0,4782.57),(68420,'2026-04-30',4,202603,12,0,1188.10),(68420,'2026-04-30',5,202603,12,0,513.86),(68500,'2026-04-30',1,202603,12,0,6517.66),(68500,'2026-04-30',4,202603,12,0,6789.10),(68550,'2026-04-30',1,202603,12,0,11405.91),(68550,'2026-04-30',2,202603,12,0,4782.57),(68550,'2026-04-30',4,202603,12,0,9504.80),(68550,'2026-04-30',5,202603,12,0,4110.88),(68600,'2026-04-06',1,202603,7,389928,4888.25),(68600,'2026-04-06',2,202603,7,389928,2049.67),(68600,'2026-04-06',4,202603,7,389928,5091.80),(68600,'2026-04-06',5,202603,7,389928,2170.28),(68600,'2026-04-30',1,202603,12,0,11405.91),(68600,'2026-04-30',2,202603,12,0,4782.57),(68600,'2026-04-30',4,202603,12,0,11881.00),(68600,'2026-04-30',5,202603,11,391553,32.02),(68600,'2026-04-30',5,202603,12,0,5138.60),(68700,'2026-03-31',1,202603,7,389929,13500.00),(68700,'2026-03-31',93,202603,7,389929,0.00),(68700,'2026-04-01',1,202603,1,387553,2794.16),(68700,'2026-04-01',2,202603,1,387553,6832.24),(68700,'2026-04-01',4,202603,1,387553,6789.12),(68700,'2026-04-01',5,202603,1,387553,2936.36),(68700,'2026-04-01',50,202603,2,387554,11.16),(68700,'2026-04-01',62,202603,2,387554,2715.64),(68700,'2026-04-01',63,202603,2,387554,6517.66),(68700,'2026-04-01',89,202603,2,387554,2732.90),(68700,'2026-04-01',92,202603,2,387554,1174.52),(68800,'2026-04-16',1,202603,7,389930,4888.25),(68800,'2026-04-16',2,202603,7,389930,2049.67),(68800,'2026-04-16',4,202603,7,389930,5091.80),(68800,'2026-04-16',5,202603,7,389930,2170.28),(68800,'2026-04-30',1,202603,12,0,11405.91),(68800,'2026-04-30',2,202603,12,0,4782.57),(68800,'2026-04-30',4,202603,12,0,11881.00),(68800,'2026-04-30',5,202603,11,391554,32.02),(68800,'2026-04-30',5,202603,12,0,5138.60),(68900,'2026-04-15',1,202603,7,389931,4888.25),(68900,'2026-04-15',2,202603,7,389931,2049.67),(68900,'2026-04-15',4,202603,7,389931,509.18),(68900,'2026-04-15',5,202603,7,389931,220.23),(68900,'2026-04-15',50,202603,7,389931,32.67),(68900,'2026-04-30',1,202603,12,0,11405.91),(68900,'2026-04-30',2,202603,12,0,4782.57),(68900,'2026-04-30',4,202603,12,0,1188.10),(68900,'2026-04-30',5,202603,12,0,513.86),(69000,'2026-04-14',1,202603,7,389932,9776.50),(69000,'2026-04-14',2,202603,7,389932,4099.34),(69000,'2026-04-14',4,202603,7,389932,13238.81),(69000,'2026-04-14',5,202603,7,389932,5685.35),(69000,'2026-04-30',1,202603,12,0,6517.66),(69000,'2026-04-30',2,202603,12,0,2732.90),(69000,'2026-04-30',4,202603,12,0,8825.83),(69000,'2026-04-30',5,202603,11,391555,40.63),(69000,'2026-04-30',5,202603,12,0,3817.19),(69100,'2026-04-01',1,202603,7,389933,4888.25),(69100,'2026-04-01',2,202603,7,389933,2049.67),(69100,'2026-04-01',4,202603,7,389933,5091.80),(69100,'2026-04-01',5,202603,7,389933,2170.28),(69100,'2026-04-30',1,202603,12,0,11405.91),(69100,'2026-04-30',2,202603,12,0,4782.57),(69100,'2026-04-30',4,202603,12,0,11881.00),(69100,'2026-04-30',5,202603,11,391556,32.02),(69100,'2026-04-30',5,202603,12,0,5138.60),(69200,'2026-04-30',1,202603,12,0,11405.91),(69200,'2026-04-30',2,202603,12,0,4782.57),(69200,'2026-04-30',4,202603,12,0,11881.00),(69200,'2026-04-30',5,202603,12,0,5138.60),(69300,'2026-04-30',1,202603,12,0,11405.91),(69300,'2026-04-30',1,202603,16,395007,4888.25),(69300,'2026-04-30',2,202603,12,0,4782.57),(69300,'2026-04-30',2,202603,16,395007,2049.67),(69300,'2026-04-30',4,202603,12,0,19009.60),(69300,'2026-04-30',4,202603,16,395007,20027.84),(69300,'2026-04-30',5,202603,12,0,8221.76),(69300,'2026-04-30',5,202603,16,395007,8662.31),(69400,'2026-04-30',1,202603,12,0,11405.91),(69400,'2026-04-30',1,202603,16,395008,4888.25),(69400,'2026-04-30',2,202603,12,0,4782.57),(69400,'2026-04-30',2,202603,16,395008,2049.67),(69400,'2026-04-30',4,202603,12,0,19009.60),(69400,'2026-04-30',4,202603,16,395008,25119.68),(69400,'2026-04-30',5,202603,12,0,8221.76),(69400,'2026-04-30',5,202603,16,395008,10864.58),(69500,'2026-04-30',1,202603,12,0,11405.91),(69500,'2026-04-30',2,202603,12,0,4782.57),(69500,'2026-04-30',4,202603,12,0,19009.60),(69500,'2026-04-30',5,202603,12,0,8221.76),(69600,'2026-04-10',1,202603,7,389934,4888.25),(69600,'2026-04-10',2,202603,7,389934,2049.67),(69600,'2026-04-10',4,202603,7,389934,1018.36),(69600,'2026-04-10',5,202603,7,389934,440.46),(69600,'2026-04-10',50,202603,7,389934,3.26),(69600,'2026-04-10',93,202603,7,389934,0.00),(69600,'2026-04-30',1,202603,12,0,11405.91),(69600,'2026-04-30',2,202603,12,0,4782.57),(69600,'2026-04-30',4,202603,12,0,2376.20),(69600,'2026-04-30',5,202603,12,0,1027.72),(69700,'2026-04-30',1,202603,12,0,11405.91),(69700,'2026-04-30',2,202603,12,0,4782.57),(69700,'2026-04-30',4,202603,12,0,1188.10),(69700,'2026-04-30',5,202603,12,0,513.86),(69800,'2026-04-30',1,202603,12,0,11405.91),(69800,'2026-04-30',2,202603,12,0,4782.57),(69800,'2026-04-30',4,202603,12,0,2376.20),(69800,'2026-04-30',5,202603,12,0,1027.72),(69900,'2026-04-30',1,202603,12,0,11405.91),(69900,'2026-04-30',2,202603,12,0,4782.57),(69900,'2026-04-30',4,202603,12,0,14257.20),(69900,'2026-04-30',5,202603,12,0,6166.32),(69950,'2026-03-31',1,202603,7,389935,900.00),(69950,'2026-03-31',93,202603,7,389935,0.00),(69950,'2026-04-01',1,202603,1,387579,15394.16),(69950,'2026-04-01',2,202603,1,387579,6832.24),(69950,'2026-04-01',4,202603,1,387579,28853.76),(69950,'2026-04-01',5,202603,1,387579,12479.53),(69950,'2026-04-01',50,202603,2,387580,39.85),(69950,'2026-04-01',62,202603,2,387580,19009.60),(69950,'2026-04-01',63,202603,2,387580,11405.91),(69950,'2026-04-01',89,202603,2,387580,4782.57),(69950,'2026-04-01',92,202603,2,387580,8221.76),(70000,'2026-04-01',1,202603,7,389936,4888.25),(70000,'2026-04-01',2,202603,7,389936,2049.67),(70000,'2026-04-01',4,202603,7,389936,2036.72),(70000,'2026-04-01',5,202603,7,389936,880.92),(70000,'2026-04-01',50,202603,7,389936,44.44),(70000,'2026-04-30',1,202603,12,0,11405.91),(70000,'2026-04-30',2,202603,12,0,4782.57),(70000,'2026-04-30',4,202603,12,0,4752.40),(70000,'2026-04-30',5,202603,12,0,2055.44),(70100,'2026-03-31',1,202603,7,389937,3900.00),(70100,'2026-04-01',1,202603,1,387551,12394.16),(70100,'2026-04-01',2,202603,1,387551,6832.24),(70100,'2026-04-01',4,202603,1,387551,1697.28),(70100,'2026-04-01',5,202603,1,387551,734.09),(70100,'2026-04-01',50,202603,1,387551,32.67),(70100,'2026-04-01',62,202603,2,387552,1188.10),(70100,'2026-04-01',63,202603,2,387552,11405.91),(70100,'2026-04-01',89,202603,2,387552,4782.57),(70100,'2026-04-01',92,202603,2,387552,513.86),(70200,'2026-04-10',1,202603,7,389938,4888.25),(70200,'2026-04-10',2,202603,7,389938,2049.67),(70200,'2026-04-10',4,202603,7,389938,3055.08),(70200,'2026-04-10',5,202603,7,389938,1307.00),(70200,'2026-04-30',1,202603,12,0,11405.91),(70200,'2026-04-30',2,202603,12,0,4782.57),(70200,'2026-04-30',4,202603,12,0,7128.60),(70200,'2026-04-30',5,202603,11,391560,14.38),(70200,'2026-04-30',5,202603,12,0,3083.16),(70300,'2026-04-30',1,202603,12,0,11405.91),(70300,'2026-04-30',2,202603,12,0,4782.57),(70300,'2026-04-30',4,202603,12,0,19009.60),(70300,'2026-04-30',5,202603,12,0,8221.76),(70400,'2026-04-16',1,202603,1,388656,16294.16),(70400,'2026-04-16',2,202603,1,388656,6832.24),(70400,'2026-04-16',4,202603,1,388656,27156.48),(70400,'2026-04-16',5,202603,1,388656,11745.44),(70400,'2026-04-16',50,202603,2,388657,30.24),(70400,'2026-04-16',62,202603,2,388657,19009.60),(70400,'2026-04-16',63,202603,2,388657,11405.91),(70400,'2026-04-16',89,202603,2,388657,4782.57),(70500,'2026-04-30',1,202603,12,0,11405.91),(70500,'2026-04-30',2,202603,12,0,4782.57),(70500,'2026-04-30',4,202603,12,0,19009.60),(70500,'2026-04-30',5,202603,12,0,8221.76),(70600,'2026-04-10',1,202603,7,389940,4888.25),(70600,'2026-04-10',2,202603,7,389940,2049.67),(70600,'2026-04-10',4,202603,7,389940,8146.88),(70600,'2026-04-10',5,202603,7,389940,3515.20),(70600,'2026-04-30',1,202603,12,0,11405.91),(70600,'2026-04-30',2,202603,12,0,4782.57),(70600,'2026-04-30',4,202603,12,0,19009.60),(70600,'2026-04-30',5,202603,11,391563,8.48),(70600,'2026-04-30',5,202603,12,0,8221.76),(70700,'2026-04-30',1,202603,12,0,11405.91),(70700,'2026-04-30',2,202603,12,0,4782.57),(70700,'2026-04-30',4,202603,12,0,19009.60),(70700,'2026-04-30',5,202603,12,0,8221.76),(70800,'2026-04-13',1,202603,7,389942,4888.25),(70800,'2026-04-13',2,202603,7,389942,2049.67),(70800,'2026-04-13',4,202603,7,389942,5091.80),(70800,'2026-04-13',5,202603,7,389942,2170.28),(70800,'2026-04-30',1,202603,12,0,11405.91),(70800,'2026-04-30',2,202603,12,0,4782.57),(70800,'2026-04-30',4,202603,12,0,11881.00),(70800,'2026-04-30',5,202603,11,391564,32.02),(70800,'2026-04-30',5,202603,12,0,5138.60),(70900,'2026-04-30',1,202603,12,0,11405.91),(70900,'2026-04-30',2,202603,12,0,4782.57),(70900,'2026-04-30',4,202603,12,0,19009.60),(70900,'2026-04-30',5,202603,12,0,8221.76),(71000,'2026-04-07',1,202603,7,389944,4888.25),(71000,'2026-04-07',2,202603,7,389944,2049.67),(71000,'2026-04-07',4,202603,7,389944,2545.90),(71000,'2026-04-07',5,202603,7,389944,1101.15),(71000,'2026-04-07',50,202603,7,389944,15.03),(71000,'2026-04-30',1,202603,12,0,11405.91),(71000,'2026-04-30',2,202603,12,0,4782.57),(71000,'2026-04-30',4,202603,12,0,5940.50),(71000,'2026-04-30',5,202603,12,0,2569.30),(71100,'2026-04-01',1,202603,7,389945,4888.25),(71100,'2026-04-01',2,202603,7,389945,2049.67),(71100,'2026-04-01',4,202603,7,389945,4582.62),(71100,'2026-04-01',5,202603,7,389945,1979.46),(71100,'2026-04-30',1,202603,12,0,11405.91),(71100,'2026-04-30',2,202603,12,0,4782.57),(71100,'2026-04-30',4,202603,12,0,10692.90),(71100,'2026-04-30',5,202603,11,391566,2.61),(71100,'2026-04-30',5,202603,12,0,4624.74),(71200,'2026-04-10',1,202603,7,389946,4888.25),(71200,'2026-04-10',2,202603,7,389946,2049.67),(71200,'2026-04-10',4,202603,7,389946,2545.90),(71200,'2026-04-10',5,202603,7,389946,1101.15),(71200,'2026-04-10',50,202603,7,389946,15.03),(71200,'2026-04-30',1,202603,12,0,11405.91),(71200,'2026-04-30',2,202603,12,0,4782.57),(71200,'2026-04-30',4,202603,12,0,5940.50),(71200,'2026-04-30',5,202603,12,0,2569.30),(71300,'2026-04-30',1,202603,12,0,11405.91),(71300,'2026-04-30',2,202603,12,0,4782.57),(71300,'2026-04-30',4,202603,12,0,19009.60),(71300,'2026-04-30',5,202603,12,0,8221.76),(71400,'2026-04-30',1,202603,12,0,11405.91),(71400,'2026-04-30',2,202603,12,0,4782.57),(71400,'2026-04-30',4,202603,12,0,13069.10),(71400,'2026-04-30',5,202603,12,0,5652.46),(71500,'2026-04-06',1,202603,7,389947,9776.50),(71500,'2026-04-06',2,202603,7,389947,4099.34),(71500,'2026-04-06',4,202603,7,389947,7128.59),(71500,'2026-04-06',5,202603,7,389947,3083.22),(71500,'2026-04-06',50,202603,7,389947,12.35),(71500,'2026-04-30',1,202603,12,0,6517.66),(71500,'2026-04-30',2,202603,12,0,2732.90),(71500,'2026-04-30',4,202603,12,0,4752.37),(71500,'2026-04-30',5,202603,12,0,2055.41),(71600,'2026-04-06',1,202603,7,389948,4888.25),(71600,'2026-04-06',2,202603,7,389948,2049.67),(71600,'2026-04-06',4,202603,7,389948,8146.88),(71600,'2026-04-06',5,202603,7,389948,3515.20),(71600,'2026-04-30',1,202603,12,0,11405.91),(71600,'2026-04-30',2,202603,12,0,4782.57),(71600,'2026-04-30',4,202603,12,0,19009.60),(71600,'2026-04-30',5,202603,11,391568,8.48),(71600,'2026-04-30',5,202603,12,0,8221.76),(71700,'2026-04-16',1,202603,7,389949,16294.16),(71700,'2026-04-16',2,202603,7,389949,6832.24),(71700,'2026-04-16',4,202603,7,389949,36873.60),(71700,'2026-04-17',4,202603,1,388745,14044.80),(71700,'2026-04-17',5,202603,1,388745,22022.70),(71700,'2026-04-17',50,202603,1,388745,43.70),(71700,'2026-04-17',62,202603,2,388746,10862.56),(71700,'2026-04-17',63,202603,2,388746,6517.66),(71700,'2026-04-17',89,202603,2,388746,2732.90),(71700,'2026-04-17',92,202603,2,388746,4698.08),(71800,'2026-04-30',1,202603,12,0,11405.91),(71800,'2026-04-30',2,202603,12,0,4782.57),(71800,'2026-04-30',4,202603,12,0,7128.60),(71800,'2026-04-30',5,202603,12,0,3083.16),(71850,'2026-04-30',1,202603,12,0,11405.91),(71850,'2026-04-30',2,202603,12,0,4782.57),(71850,'2026-04-30',4,202603,12,0,19009.60),(71850,'2026-04-30',5,202603,12,0,8221.76),(71900,'2026-03-31',1,202603,7,389950,4888.25),(71900,'2026-03-31',2,202603,7,389950,2049.67),(71900,'2026-03-31',4,202603,7,389950,8146.88),(71900,'2026-03-31',5,202603,7,389950,3515.20),(71900,'2026-04-30',1,202603,12,0,11405.91),(71900,'2026-04-30',2,202603,12,0,4782.57),(71900,'2026-04-30',4,202603,12,0,19009.60),(71900,'2026-04-30',5,202603,11,391571,8.48),(71900,'2026-04-30',5,202603,12,0,8221.76),(71950,'2026-04-30',1,202603,12,0,11405.91),(71950,'2026-04-30',2,202603,12,0,4782.57),(71950,'2026-04-30',4,202603,12,0,19009.60),(71950,'2026-04-30',5,202603,11,391572,8.48),(71950,'2026-04-30',5,202603,12,0,8221.76),(72000,'2026-04-30',1,202603,12,0,6517.66),(72000,'2026-04-30',2,202603,12,0,2732.90),(72000,'2026-04-30',4,202603,12,0,6789.10),(72000,'2026-04-30',5,202603,12,0,2936.30),(72100,'2026-03-31',1,202603,7,389951,4888.25),(72100,'2026-03-31',2,202603,7,389951,2049.67),(72100,'2026-03-31',4,202603,7,389951,5091.80),(72100,'2026-03-31',5,202603,7,389951,2170.28),(72100,'2026-04-30',1,202603,12,0,11405.91),(72100,'2026-04-30',2,202603,12,0,4782.57),(72100,'2026-04-30',4,202603,12,0,11881.00),(72100,'2026-04-30',5,202603,11,391573,32.02),(72100,'2026-04-30',5,202603,12,0,5138.60),(72200,'2026-04-30',1,202603,12,0,11405.91),(72200,'2026-04-30',2,202603,12,0,4782.57),(72200,'2026-04-30',4,202603,12,0,19009.60),(72200,'2026-04-30',5,202603,11,391574,35.88),(72200,'2026-04-30',5,202603,12,0,8221.76),(72300,'2026-04-30',1,202603,12,0,11405.91),(72300,'2026-04-30',2,202603,12,0,4782.57),(72300,'2026-04-30',4,202603,12,0,19009.60),(72300,'2026-04-30',5,202603,12,0,8221.76),(72400,'2026-04-01',1,202603,7,389952,9776.50),(72400,'2026-04-01',2,202603,7,389952,4099.34),(72400,'2026-04-01',4,202603,7,389952,10183.70),(72400,'2026-04-01',5,202603,7,389952,4404.60),(72400,'2026-04-01',50,202603,7,389952,35.86),(72400,'2026-04-30',1,202603,12,0,6517.66),(72400,'2026-04-30',2,202603,12,0,2732.90),(72400,'2026-04-30',4,202603,12,0,6789.10),(72400,'2026-04-30',5,202603,12,0,2936.30),(72500,'2026-03-31',93,202603,7,389953,0.00),(72500,'2026-04-01',1,202603,1,387561,16294.16),(72500,'2026-04-01',2,202603,1,387561,6832.24),(72500,'2026-04-01',4,202603,1,387561,16972.80),(72500,'2026-04-01',5,202603,1,387561,7340.90),(72500,'2026-04-01',50,202603,2,387562,32.02),(72500,'2026-04-01',62,202603,2,387562,11881.00),(72500,'2026-04-01',63,202603,2,387562,11405.91),(72500,'2026-04-01',89,202603,2,387562,4782.57),(72500,'2026-04-01',92,202603,2,387562,5138.60),(72600,'2026-04-30',1,202603,12,0,11405.91),(72600,'2026-04-30',2,202603,12,0,4782.57),(72600,'2026-04-30',4,202603,12,0,19009.60),(72600,'2026-04-30',5,202603,12,0,8221.76),(72700,'2026-04-30',1,202603,12,0,6517.66),(72700,'2026-04-30',2,202603,12,0,2732.90),(72700,'2026-04-30',4,202603,12,0,4752.37),(72700,'2026-04-30',5,202603,12,0,2055.41),(72800,'2026-04-30',1,202603,12,0,6517.66),(72800,'2026-04-30',2,202603,12,0,2732.90),(72800,'2026-04-30',4,202603,12,0,6789.10),(72900,'2026-04-30',1,202603,12,0,11405.91),(72900,'2026-04-30',4,202603,12,0,19009.60),(73100,'2026-04-30',1,202603,12,0,6517.66),(73100,'2026-04-30',2,202603,12,0,2732.90),(73100,'2026-04-30',4,202603,12,0,6789.10),(73200,'2026-04-30',1,202603,12,0,11405.91),(73200,'2026-04-30',2,202603,12,0,4782.57),(73200,'2026-04-30',4,202603,12,0,17821.50),(73300,'2026-04-30',1,202603,12,0,11405.91),(73300,'2026-04-30',2,202603,12,0,4782.57),(73300,'2026-04-30',4,202603,12,0,16633.40),(73300,'2026-04-30',5,202603,12,0,7194.04),(73350,'2026-04-30',1,202603,12,0,11405.91),(73350,'2026-04-30',2,202603,12,0,4782.57),(73350,'2026-04-30',4,202603,12,0,2376.20),(73350,'2026-04-30',5,202603,12,0,1027.72),(73400,'2026-04-30',1,202603,12,0,11405.91),(73400,'2026-04-30',2,202603,12,0,4782.57),(73400,'2026-04-30',4,202603,12,0,4752.40),(73400,'2026-04-30',5,202603,12,0,2055.44),(73600,'2026-04-30',1,202603,12,0,11405.91),(73600,'2026-04-30',2,202603,12,0,4782.57),(73600,'2026-04-30',4,202603,12,0,19009.60),(73600,'2026-04-30',5,202603,12,0,8221.76),(73700,'2026-03-30',2,202603,2,387396,1100000.00),(73700,'2026-04-12',1,202603,8,389955,53394.16),(73700,'2026-04-12',2,202603,8,389955,1106832.24),(73700,'2026-04-12',4,202603,8,389955,434503.68),(73700,'2026-04-12',5,202603,8,389955,158969.92),(73700,'2026-04-29',1,202603,2,389403,37100.00),(73700,'2026-04-30',60,202603,11,391580,4.20),(73800,'2026-04-30',1,202603,12,0,11405.91),(73800,'2026-04-30',2,202603,12,0,4782.57),(73800,'2026-04-30',4,202603,12,0,5940.50),(73800,'2026-04-30',5,202603,12,0,2569.30),(73900,'2026-04-30',1,202603,12,0,11405.91),(73900,'2026-04-30',2,202603,12,0,4782.57),(73900,'2026-04-30',4,202603,12,0,19009.60),(73900,'2026-04-30',5,202603,11,391581,39.85),(73900,'2026-04-30',5,202603,12,0,8221.76),(73950,'2026-04-13',1,202603,7,389956,9776.50),(73950,'2026-04-13',2,202603,7,389956,4099.34),(73950,'2026-04-13',4,202603,7,389956,11202.07),(73950,'2026-04-13',5,202603,7,389956,4822.09),(73950,'2026-04-30',1,202603,12,0,6517.66),(73950,'2026-04-30',2,202603,12,0,2732.90),(73950,'2026-04-30',4,202603,12,0,7468.01),(73950,'2026-04-30',5,202603,11,391582,22.97),(73950,'2026-04-30',5,202603,12,0,3229.93),(74000,'2026-04-30',1,202603,12,0,6517.66),(74000,'2026-04-30',2,202603,12,0,2732.90),(74000,'2026-04-30',4,202603,12,0,8825.83),(74000,'2026-04-30',5,202603,12,0,3817.19),(74100,'2026-04-01',1,202603,7,389957,4888.25),(74100,'2026-04-01',2,202603,7,389957,2049.67),(74100,'2026-04-01',4,202603,7,389957,8146.88),(74100,'2026-04-01',5,202603,7,389957,3515.20),(74100,'2026-04-30',1,202603,12,0,11405.91),(74100,'2026-04-30',2,202603,12,0,4782.57),(74100,'2026-04-30',4,202603,12,0,19009.60),(74100,'2026-04-30',5,202603,11,391584,8.48),(74100,'2026-04-30',5,202603,12,0,8221.76),(74200,'2026-04-01',1,202603,7,389958,4888.25),(74200,'2026-04-01',2,202603,7,389958,2049.67),(74200,'2026-04-01',4,202603,7,389958,8146.88),(74200,'2026-04-01',5,202603,7,389958,3515.20),(74200,'2026-04-30',1,202603,12,0,11405.91),(74200,'2026-04-30',2,202603,12,0,4782.57),(74200,'2026-04-30',4,202603,12,0,19009.60),(74200,'2026-04-30',5,202603,11,391585,8.48),(74200,'2026-04-30',5,202603,12,0,8221.76),(74300,'2026-04-07',1,202603,7,389959,4888.25),(74300,'2026-04-07',2,202603,7,389959,2049.67),(74300,'2026-04-07',4,202603,7,389959,4582.62),(74300,'2026-04-07',5,202603,7,389959,1979.46),(74300,'2026-04-30',1,202603,12,0,11405.91),(74300,'2026-04-30',2,202603,12,0,4782.57),(74300,'2026-04-30',4,202603,12,0,10692.90),(74300,'2026-04-30',5,202603,11,391586,2.61),(74300,'2026-04-30',5,202603,12,0,4624.74),(74400,'2026-04-14',1,202603,7,389960,4888.25),(74400,'2026-04-14',2,202603,7,389960,2049.67),(74400,'2026-04-14',4,202603,7,389960,5600.98),(74400,'2026-04-14',5,202603,7,389960,2422.53),(74400,'2026-04-14',50,202603,7,389960,38.57),(74400,'2026-04-14',93,202603,7,389960,0.00),(74400,'2026-04-30',1,202603,12,0,11405.91),(74400,'2026-04-30',2,202603,12,0,4782.57),(74400,'2026-04-30',4,202603,12,0,13069.10),(74400,'2026-04-30',5,202603,12,0,5652.46),(74500,'2026-04-07',1,202603,7,389961,4888.25),(74500,'2026-04-07',2,202603,7,389961,2049.67),(74500,'2026-04-07',4,202603,7,389961,4582.62),(74500,'2026-04-07',5,202603,7,389961,1979.46),(74500,'2026-04-30',1,202603,12,0,11405.91),(74500,'2026-04-30',2,202603,12,0,4782.57),(74500,'2026-04-30',4,202603,12,0,10692.90),(74500,'2026-04-30',5,202603,11,391587,2.61),(74500,'2026-04-30',5,202603,12,0,4624.74),(74600,'2026-04-08',1,202603,7,389962,4888.25),(74600,'2026-04-08',2,202603,7,389962,2049.67),(74600,'2026-04-08',4,202603,7,389962,3564.26),(74600,'2026-04-08',5,202603,7,389962,1497.82),(74600,'2026-04-30',1,202603,12,0,11405.91),(74600,'2026-04-30',2,202603,12,0,4782.57),(74600,'2026-04-30',4,202603,12,0,8316.70),(74600,'2026-04-30',5,202603,11,391588,43.79),(74600,'2026-04-30',5,202603,12,0,3597.02),(74650,'2026-04-30',1,202603,12,0,11405.91),(74650,'2026-04-30',4,202603,11,391589,35.13),(74650,'2026-04-30',4,202603,12,0,19009.60),(74700,'2026-04-06',1,202603,7,389963,4888.25),(74700,'2026-04-06',2,202603,7,389963,2049.67),(74700,'2026-04-06',4,202603,7,389963,8146.88),(74700,'2026-04-06',5,202603,7,389963,3515.20),(74700,'2026-04-30',1,202603,12,0,11405.91),(74700,'2026-04-30',2,202603,12,0,4782.57),(74700,'2026-04-30',4,202603,12,0,19009.60),(74700,'2026-04-30',5,202603,11,391590,8.48),(74700,'2026-04-30',5,202603,12,0,8221.76),(74800,'2026-04-30',1,202603,12,0,11405.91),(74800,'2026-04-30',2,202603,12,0,4782.57),(74800,'2026-04-30',4,202603,12,0,19009.60),(74800,'2026-04-30',5,202603,12,0,8221.76),(74900,'2026-04-30',1,202603,12,0,11405.91),(74900,'2026-04-30',2,202603,12,0,4782.57),(74900,'2026-04-30',4,202603,12,0,11881.00),(74900,'2026-04-30',5,202603,12,0,5138.60),(75000,'2026-04-06',1,202603,7,389964,4888.25),(75000,'2026-04-06',2,202603,7,389964,2049.67),(75000,'2026-04-06',4,202603,7,389964,3055.08),(75000,'2026-04-06',5,202603,7,389964,1307.00),(75000,'2026-04-30',1,202603,12,0,11405.91),(75000,'2026-04-30',2,202603,12,0,4782.57),(75000,'2026-04-30',4,202603,12,0,7128.60),(75000,'2026-04-30',5,202603,11,391593,14.38),(75000,'2026-04-30',5,202603,12,0,3083.16),(75100,'2026-04-30',1,202603,12,0,11405.91),(75100,'2026-04-30',2,202603,12,0,4782.57),(75100,'2026-04-30',4,202603,12,0,5940.50),(75100,'2026-04-30',5,202603,12,0,2569.30),(75200,'2026-04-28',1,202603,7,389965,4888.25),(75200,'2026-04-28',2,202603,7,389965,2049.67),(75200,'2026-04-28',4,202603,7,389965,4582.62),(75200,'2026-04-28',5,202603,7,389965,1979.46),(75200,'2026-04-30',1,202603,12,0,11405.91),(75200,'2026-04-30',2,202603,12,0,4782.57),(75200,'2026-04-30',4,202603,12,0,10692.90),(75200,'2026-04-30',5,202603,11,391594,2.61),(75200,'2026-04-30',5,202603,12,0,4624.74),(75300,'2026-04-30',1,202603,12,0,11405.91),(75300,'2026-04-30',2,202603,12,0,4782.57),(75300,'2026-04-30',4,202603,12,0,19009.60),(75300,'2026-04-30',5,202603,12,0,8221.76),(75400,'2026-04-06',1,202603,7,389966,4888.25),(75400,'2026-04-06',2,202603,7,389966,2049.67),(75400,'2026-04-06',4,202603,7,389966,3564.26),(75400,'2026-04-06',5,202603,7,389966,1497.82),(75400,'2026-04-30',1,202603,12,0,11405.91),(75400,'2026-04-30',2,202603,12,0,4782.57),(75400,'2026-04-30',4,202603,12,0,8316.70),(75400,'2026-04-30',5,202603,11,391596,43.79),(75400,'2026-04-30',5,202603,12,0,3597.02),(75450,'2026-04-30',1,202603,12,0,11405.91),(75450,'2026-04-30',2,202603,12,0,4782.57),(75450,'2026-04-30',4,202603,12,0,19009.60),(75450,'2026-04-30',5,202603,12,0,8221.76),(75500,'2026-04-20',93,202603,7,389967,0.00),(75500,'2026-04-21',1,202603,1,388869,16294.16),(75500,'2026-04-21',2,202603,1,388869,6832.24),(75500,'2026-04-21',4,202603,1,388869,13578.24),(75500,'2026-04-21',5,202603,1,388869,5872.72),(75500,'2026-04-21',50,202603,1,388869,26.80),(75500,'2026-04-21',62,202603,2,388870,9504.80),(75500,'2026-04-21',63,202603,2,388870,11405.91),(75500,'2026-04-21',89,202603,2,388870,4782.57),(75500,'2026-04-21',92,202603,2,388870,4110.88),(75600,'2026-04-24',1,202603,7,389968,4888.25),(75600,'2026-04-24',2,202603,7,389968,2049.67),(75600,'2026-04-24',4,202603,7,389968,8146.88),(75600,'2026-04-24',5,202603,7,389968,3515.20),(75600,'2026-04-30',1,202603,12,0,11405.91),(75600,'2026-04-30',2,202603,12,0,4782.57),(75600,'2026-04-30',4,202603,12,0,19009.60),(75600,'2026-04-30',5,202603,11,391598,8.48),(75600,'2026-04-30',5,202603,12,0,8221.76),(75650,'2026-04-24',1,202603,7,389969,5500.00),(75650,'2026-04-24',93,202603,7,389969,0.00),(75650,'2026-04-27',1,202603,1,389326,10794.16),(75650,'2026-04-27',2,202603,1,389326,6832.24),(75650,'2026-04-27',4,202603,1,389326,62799.36),(75650,'2026-04-27',5,202603,1,389326,27161.33),(75650,'2026-04-27',50,202603,1,389326,32.75),(75650,'2026-04-27',62,202603,2,389327,19009.60),(75650,'2026-04-27',63,202603,2,389327,11405.91),(75650,'2026-04-27',89,202603,2,389327,4782.57),(75650,'2026-04-27',92,202603,2,389327,8221.76),(75700,'2026-04-22',1,202603,7,389970,2400.00),(75700,'2026-04-22',93,202603,7,389970,0.00),(75700,'2026-04-23',1,202603,1,389158,13894.16),(75700,'2026-04-23',2,202603,1,389158,6832.24),(75700,'2026-04-23',4,202603,1,389158,16972.80),(75700,'2026-04-23',5,202603,1,389158,7340.90),(75700,'2026-04-23',50,202603,2,389159,32.02),(75700,'2026-04-23',62,202603,2,389159,11881.00),(75700,'2026-04-23',63,202603,2,389159,11405.91),(75700,'2026-04-23',89,202603,2,389159,4782.57),(75700,'2026-04-23',92,202603,2,389159,5138.60),(75800,'2026-04-30',1,202603,12,0,11405.91),(75800,'2026-04-30',2,202603,12,0,4782.57),(75800,'2026-04-30',4,202603,12,0,19009.60),(75900,'2026-04-08',1,202603,8,389971,3000.00),(75900,'2026-04-30',1,202603,12,0,11405.91),(75900,'2026-04-30',2,202603,12,0,4782.57),(75900,'2026-04-30',4,202603,12,0,11881.00),(75950,'2026-04-21',1,202603,7,389972,1200.00),(75950,'2026-04-21',93,202603,7,389972,0.00),(75950,'2026-04-23',1,202603,1,389113,15094.16),(75950,'2026-04-23',2,202603,1,389113,6832.24),(75950,'2026-04-23',4,202603,1,389113,16972.80),(75950,'2026-04-23',5,202603,1,389113,7340.90),(75950,'2026-04-23',50,202603,1,389113,29.38),(75950,'2026-04-23',62,202603,2,389114,11881.00),(75950,'2026-04-23',63,202603,2,389114,11405.91),(75950,'2026-04-23',89,202603,2,389114,4782.57),(76000,'2026-04-01',1,202603,7,389973,4888.25),(76000,'2026-04-01',2,202603,7,389973,2049.67),(76000,'2026-04-01',4,202603,7,389973,5091.80),(76000,'2026-04-01',5,202603,7,389973,2170.28),(76000,'2026-04-30',1,202603,12,0,11405.91),(76000,'2026-04-30',2,202603,12,0,4782.57),(76000,'2026-04-30',4,202603,12,0,11881.00),(76000,'2026-04-30',5,202603,11,391600,32.02),(76000,'2026-04-30',5,202603,12,0,5138.60),(76200,'2026-04-16',1,202603,7,389974,4888.25),(76200,'2026-04-16',2,202603,7,389974,2049.67),(76200,'2026-04-16',4,202603,7,389974,4582.62),(76200,'2026-04-16',5,202603,7,389974,1979.46),(76200,'2026-04-30',1,202603,12,0,11405.91),(76200,'2026-04-30',2,202603,12,0,4782.57),(76200,'2026-04-30',4,202603,12,0,10692.90),(76200,'2026-04-30',5,202603,11,391601,2.61),(76200,'2026-04-30',5,202603,12,0,4624.74),(76300,'2026-03-31',1,202603,7,389975,4888.25),(76300,'2026-03-31',2,202603,7,389975,2049.67),(76300,'2026-03-31',4,202603,7,389975,5091.80),(76300,'2026-03-31',5,202603,7,389975,2170.28),(76300,'2026-04-30',1,202603,12,0,11405.91),(76300,'2026-04-30',2,202603,12,0,4782.57),(76300,'2026-04-30',4,202603,12,0,11881.00),(76300,'2026-04-30',5,202603,11,391602,32.02),(76300,'2026-04-30',5,202603,12,0,5138.60),(76400,'2026-04-30',1,202603,12,0,11405.91),(76400,'2026-04-30',2,202603,12,0,4782.57),(76400,'2026-04-30',4,202603,12,0,19009.60),(76400,'2026-04-30',5,202603,12,0,8221.76),(76500,'2026-04-17',1,202603,7,389976,4888.25),(76500,'2026-04-17',2,202603,7,389976,2049.67),(76500,'2026-04-17',4,202603,7,389976,6619.34),(76500,'2026-04-17',5,202603,7,389976,2842.74),(76500,'2026-04-30',1,202603,12,0,11405.91),(76500,'2026-04-30',2,202603,12,0,4782.57),(76500,'2026-04-30',4,202603,12,0,15445.30),(76500,'2026-04-30',5,202603,11,391604,20.25),(76500,'2026-04-30',5,202603,12,0,6680.18),(76600,'2026-04-30',1,202603,12,0,11405.91),(76600,'2026-04-30',2,202603,12,0,4782.57),(76600,'2026-04-30',4,202603,12,0,7128.60),(76600,'2026-04-30',5,202603,12,0,3083.16),(76700,'2026-04-30',1,202603,12,0,11405.91),(76700,'2026-04-30',2,202603,12,0,4782.57),(76700,'2026-04-30',4,202603,12,0,2376.20),(76700,'2026-04-30',5,202603,12,0,1027.72),(76800,'2026-04-24',1,202603,7,389977,4888.25),(76800,'2026-04-24',2,202603,7,389977,2049.67),(76800,'2026-04-24',4,202603,7,389977,7637.70),(76800,'2026-04-24',5,202603,7,389977,3303.45),(76800,'2026-04-24',50,202603,7,389977,20.93),(76800,'2026-04-24',93,202603,7,389977,0.00),(76800,'2026-04-30',1,202603,12,0,11405.91),(76800,'2026-04-30',2,202603,12,0,4782.57),(76800,'2026-04-30',4,202603,12,0,17821.50),(76800,'2026-04-30',5,202603,12,0,7707.90),(76900,'2026-04-01',1,202603,7,389978,4888.25),(76900,'2026-04-01',2,202603,7,389978,2049.67),(76900,'2026-04-01',4,202603,7,389978,6110.16),(76900,'2026-04-01',5,202603,7,389978,2642.76),(76900,'2026-04-01',50,202603,7,389978,9.16),(76900,'2026-04-30',1,202603,12,0,11405.91),(76900,'2026-04-30',2,202603,12,0,4782.57),(76900,'2026-04-30',4,202603,12,0,14257.20),(76900,'2026-04-30',5,202603,12,0,6166.32),(77000,'2026-04-30',1,202603,12,0,6517.66),(77000,'2026-04-30',2,202603,12,0,2732.90),(77000,'2026-04-30',4,202603,12,0,6789.10),(77000,'2026-04-30',5,202603,12,0,2936.30),(77100,'2026-04-22',1,202603,7,389979,1400.00),(77100,'2026-04-23',1,202603,1,389139,14894.16),(77100,'2026-04-23',2,202603,1,389139,6832.24),(77100,'2026-04-23',4,202603,1,389139,23761.92),(77100,'2026-04-23',5,202603,1,389139,10277.26),(77100,'2026-04-23',50,202603,2,389140,49.66),(77100,'2026-04-23',62,202603,2,389140,16633.40),(77100,'2026-04-23',63,202603,2,389140,11405.91),(77100,'2026-04-23',89,202603,2,389140,4782.57),(77100,'2026-04-23',92,202603,2,389140,7194.04),(77200,'2026-04-30',1,202603,12,0,11405.91),(77200,'2026-04-30',2,202603,12,0,4782.57),(77200,'2026-04-30',4,202603,12,0,19009.60),(77200,'2026-04-30',5,202603,12,0,8221.76),(77400,'2026-04-13',1,202603,7,389980,4888.25),(77400,'2026-04-13',2,202603,7,389980,2049.67),(77400,'2026-04-13',4,202603,7,389980,6619.34),(77400,'2026-04-13',5,202603,7,389980,2842.74),(77400,'2026-04-30',1,202603,12,0,11405.91),(77400,'2026-04-30',2,202603,12,0,4782.57),(77400,'2026-04-30',4,202603,12,0,15445.30),(77400,'2026-04-30',5,202603,11,391607,20.25),(77400,'2026-04-30',5,202603,12,0,6680.18),(77500,'2026-04-10',1,202603,7,389981,4888.25),(77500,'2026-04-10',2,202603,7,389981,2049.67),(77500,'2026-04-10',4,202603,7,389981,8146.88),(77500,'2026-04-10',5,202603,7,389981,3515.20),(77500,'2026-04-30',1,202603,12,0,11405.91),(77500,'2026-04-30',2,202603,12,0,4782.57),(77500,'2026-04-30',4,202603,12,0,19009.60),(77500,'2026-04-30',5,202603,11,391608,8.48),(77500,'2026-04-30',5,202603,12,0,8221.76),(77600,'2026-04-30',1,202603,12,0,11405.91),(77600,'2026-04-30',2,202603,12,0,4782.57),(77600,'2026-04-30',4,202603,12,0,19009.60),(77600,'2026-04-30',5,202603,12,0,8221.76),(77700,'2026-04-30',1,202603,12,0,11405.91),(77700,'2026-04-30',2,202603,12,0,4782.57),(77700,'2026-04-30',4,202603,12,0,15445.30),(77700,'2026-04-30',5,202603,12,0,6680.18),(77800,'2026-04-08',1,202603,7,389982,4888.25),(77800,'2026-04-08',2,202603,7,389982,2049.67),(77800,'2026-04-08',4,202603,7,389982,48881.60),(77800,'2026-04-08',5,202603,7,389982,21141.84),(77800,'2026-04-08',50,202603,7,389982,38.64),(77800,'2026-04-08',93,202603,7,389982,0.00),(77800,'2026-04-30',1,202603,12,0,11405.91),(77800,'2026-04-30',2,202603,12,0,4782.57),(77800,'2026-04-30',4,202603,12,0,19009.60),(77800,'2026-04-30',5,202603,12,0,8221.76),(77900,'2026-04-06',1,202603,7,389983,4888.25),(77900,'2026-04-06',2,202603,7,389983,2049.67),(77900,'2026-04-06',4,202603,7,389983,18330.56),(77900,'2026-04-06',5,202603,7,389983,7928.22),(77900,'2026-04-06',50,202603,7,389983,3.30),(77900,'2026-04-06',93,202603,7,389983,0.00),(77900,'2026-04-30',1,202603,12,0,11405.91),(77900,'2026-04-30',2,202603,12,0,4782.57),(77900,'2026-04-30',4,202603,12,0,19009.60),(77900,'2026-04-30',5,202603,12,0,8221.76),(77950,'2026-04-30',1,202603,12,0,11405.91),(77950,'2026-04-30',2,202603,12,0,4782.57),(77950,'2026-04-30',4,202603,12,0,19009.60),(77950,'2026-04-30',5,202603,12,0,8221.76),(78000,'2026-04-30',1,202603,12,0,11405.91),(78000,'2026-04-30',1,202603,16,395009,4888.25),(78000,'2026-04-30',2,202603,12,0,4782.57),(78000,'2026-04-30',2,202603,16,395009,2049.67),(78000,'2026-04-30',4,202603,12,0,14257.20),(78000,'2026-04-30',4,202603,16,395009,6110.16),(78000,'2026-04-30',5,202603,12,0,6166.32),(78000,'2026-04-30',5,202603,16,395009,2642.76),(78000,'2026-04-30',50,202603,16,395009,9.16),(78100,'2026-04-01',1,202603,7,389984,4888.25),(78100,'2026-04-01',2,202603,7,389984,2049.67),(78100,'2026-04-01',4,202603,7,389984,5091.80),(78100,'2026-04-01',5,202603,7,389984,2170.28),(78100,'2026-04-30',1,202603,12,0,11405.91),(78100,'2026-04-30',2,202603,12,0,4782.57),(78100,'2026-04-30',4,202603,12,0,11881.00),(78100,'2026-04-30',5,202603,11,391612,32.02),(78100,'2026-04-30',5,202603,12,0,5138.60),(78200,'2026-04-06',1,202603,7,389985,4888.25),(78200,'2026-04-06',2,202603,7,389985,2049.67),(78200,'2026-04-06',4,202603,7,389985,21725.12),(78200,'2026-04-06',5,202603,7,389985,9396.40),(78200,'2026-04-06',50,202603,7,389985,40.56),(78200,'2026-04-06',93,202603,7,389985,0.00),(78200,'2026-04-30',1,202603,12,0,11405.91),(78200,'2026-04-30',2,202603,12,0,4782.57),(78200,'2026-04-30',4,202603,12,0,19009.60),(78200,'2026-04-30',5,202603,12,0,8221.76),(78300,'2026-04-14',1,202603,7,389986,4888.25),(78300,'2026-04-14',2,202603,7,389986,2049.67),(78300,'2026-04-14',4,202603,7,389986,3564.26),(78300,'2026-04-14',5,202603,7,389986,1497.82),(78300,'2026-04-30',1,202603,12,0,11405.91),(78300,'2026-04-30',2,202603,12,0,4782.57),(78300,'2026-04-30',4,202603,12,0,8316.70),(78300,'2026-04-30',5,202603,11,391613,43.79),(78300,'2026-04-30',5,202603,12,0,3597.02),(78400,'2026-04-22',1,202603,7,389987,10000.00),(78400,'2026-04-23',1,202603,1,389166,6294.16),(78400,'2026-04-23',2,202603,1,389166,6832.24),(78400,'2026-04-23',4,202603,1,389166,23761.92),(78400,'2026-04-23',5,202603,1,389166,10277.26),(78400,'2026-04-23',50,202603,2,389167,49.66),(78400,'2026-04-23',62,202603,2,389167,16633.40),(78400,'2026-04-23',63,202603,2,389167,11405.91),(78400,'2026-04-23',89,202603,2,389167,4782.57),(78400,'2026-04-23',92,202603,2,389167,7194.04),(78500,'2026-04-30',1,202603,12,0,11405.91),(78500,'2026-04-30',2,202603,12,0,4782.57),(78500,'2026-04-30',4,202603,12,0,19009.60),(78500,'2026-04-30',5,202603,11,391614,30.24),(78600,'2026-04-30',1,202603,12,0,11405.91),(78600,'2026-04-30',2,202603,12,0,4782.57),(78600,'2026-04-30',4,202603,12,0,19009.60),(78600,'2026-04-30',5,202603,12,0,8221.76),(78700,'2026-04-30',1,202603,12,0,11405.91),(78700,'2026-04-30',4,202603,12,0,3564.30),(78800,'2026-03-31',1,202603,7,389988,4888.25),(78800,'2026-03-31',2,202603,7,389988,2049.67),(78800,'2026-03-31',4,202603,7,389988,8146.88),(78800,'2026-03-31',5,202603,7,389988,3515.20),(78800,'2026-04-30',1,202603,12,0,11405.91),(78800,'2026-04-30',2,202603,12,0,4782.57),(78800,'2026-04-30',4,202603,12,0,19009.60),(78800,'2026-04-30',5,202603,11,391617,8.48),(78800,'2026-04-30',5,202603,12,0,8221.76),(78900,'2026-04-30',1,202603,12,0,11405.91),(78900,'2026-04-30',2,202603,12,0,4782.57),(78900,'2026-04-30',4,202603,12,0,7128.60),(78900,'2026-04-30',5,202603,11,391618,14.38),(78900,'2026-04-30',5,202603,12,0,3083.16),(78950,'2026-04-30',1,202603,12,0,11405.91),(78950,'2026-04-30',2,202603,12,0,4782.57),(78950,'2026-04-30',4,202603,12,0,8316.70),(78950,'2026-04-30',5,202603,11,391619,43.79),(78950,'2026-04-30',5,202603,12,0,3597.02),(79000,'2026-04-07',1,202603,7,389989,4888.25),(79000,'2026-04-07',2,202603,7,389989,2049.67),(79000,'2026-04-07',4,202603,7,389989,5091.80),(79000,'2026-04-07',5,202603,7,389989,2170.28),(79000,'2026-04-30',1,202603,12,0,11405.91),(79000,'2026-04-30',2,202603,12,0,4782.57),(79000,'2026-04-30',4,202603,12,0,11881.00),(79000,'2026-04-30',5,202603,11,391620,32.02),(79000,'2026-04-30',5,202603,12,0,5138.60),(79100,'2026-04-30',1,202603,12,0,11405.91),(79100,'2026-04-30',2,202603,12,0,4782.57),(79100,'2026-04-30',4,202603,12,0,2376.20),(79100,'2026-04-30',5,202603,12,0,1027.72),(79200,'2026-04-07',1,202603,7,389990,4888.25),(79200,'2026-04-07',2,202603,7,389990,2049.67),(79200,'2026-04-07',4,202603,7,389990,3564.26),(79200,'2026-04-07',5,202603,7,389990,1497.82),(79200,'2026-04-30',1,202603,12,0,11405.91),(79200,'2026-04-30',2,202603,12,0,4782.57),(79200,'2026-04-30',4,202603,12,0,8316.70),(79200,'2026-04-30',5,202603,11,391621,43.79),(79200,'2026-04-30',5,202603,12,0,3597.02),(79300,'2026-04-23',1,202603,7,389991,16294.16),(79300,'2026-04-23',2,202603,7,389991,6832.24),(79300,'2026-04-23',4,202603,7,389991,6873.60),(79300,'2026-04-24',4,202603,1,389274,28769.28),(79300,'2026-04-24',5,202603,1,389274,15415.89),(79300,'2026-04-24',50,202603,1,389274,34.67),(79300,'2026-04-24',62,202603,2,389275,19009.60),(79300,'2026-04-24',63,202603,2,389275,11405.91),(79300,'2026-04-24',89,202603,2,389275,4782.57),(79300,'2026-04-24',92,202603,2,389275,8221.76),(79400,'2026-04-30',1,202603,12,0,11405.91),(79400,'2026-04-30',2,202603,12,0,4782.57),(79400,'2026-04-30',4,202603,12,0,9504.80),(79400,'2026-04-30',5,202603,12,0,4110.88),(79500,'2026-04-30',1,202603,12,0,11405.91),(79500,'2026-04-30',2,202603,12,0,4782.57),(79500,'2026-04-30',4,202603,12,0,15445.30),(79550,'2026-04-24',1,202603,7,389992,4888.25),(79550,'2026-04-24',2,202603,7,389992,2049.67),(79550,'2026-04-24',4,202603,7,389992,31908.80),(79550,'2026-04-24',5,202603,7,389992,13753.28),(79550,'2026-04-30',1,202603,12,0,11405.91),(79550,'2026-04-30',2,202603,12,0,4782.57),(79550,'2026-04-30',4,202603,12,0,19009.60),(79550,'2026-04-30',5,202603,11,391623,47.66),(79550,'2026-04-30',5,202603,12,0,8221.76),(79600,'2026-04-23',1,202603,7,389993,4888.25),(79600,'2026-04-23',2,202603,7,389993,2049.67),(79600,'2026-04-23',4,202603,7,389993,6619.34),(79600,'2026-04-23',5,202603,7,389993,2842.74),(79600,'2026-04-30',1,202603,12,0,11405.91),(79600,'2026-04-30',2,202603,12,0,4782.57),(79600,'2026-04-30',4,202603,12,0,15445.30),(79600,'2026-04-30',5,202603,11,391624,20.25),(79600,'2026-04-30',5,202603,12,0,6680.18),(79700,'2026-04-01',1,202603,7,389994,4888.25),(79700,'2026-04-01',2,202603,7,389994,2049.67),(79700,'2026-04-01',4,202603,7,389994,13238.72),(79700,'2026-04-01',5,202603,7,389994,13923.36),(79700,'2026-04-30',1,202603,12,0,11405.91),(79700,'2026-04-30',2,202603,12,0,4782.57),(79700,'2026-04-30',4,202603,12,0,19009.60),(79700,'2026-04-30',5,202603,11,391625,24.35),(79800,'2026-04-30',1,202603,12,0,11405.91),(79800,'2026-04-30',2,202603,12,0,4782.57),(79800,'2026-04-30',4,202603,12,0,19009.60),(79800,'2026-04-30',5,202603,12,0,8221.76),(79900,'2026-04-30',1,202603,12,0,11405.91),(79900,'2026-04-30',2,202603,12,0,4782.57),(79900,'2026-04-30',4,202603,12,0,2376.20),(79900,'2026-04-30',5,202603,12,0,1027.72),(80000,'2026-03-31',1,202603,7,389995,4888.25),(80000,'2026-03-31',2,202603,7,389995,2049.67),(80000,'2026-03-31',4,202603,7,389995,6619.34),(80000,'2026-03-31',5,202603,7,389995,2842.74),(80000,'2026-04-30',1,202603,12,0,11405.91),(80000,'2026-04-30',2,202603,12,0,4782.57),(80000,'2026-04-30',4,202603,12,0,15445.30),(80000,'2026-04-30',5,202603,11,391627,20.25),(80000,'2026-04-30',5,202603,12,0,6680.18),(80100,'2026-04-30',1,202603,12,0,11405.91),(80100,'2026-04-30',2,202603,12,0,4782.57),(80100,'2026-04-30',4,202603,12,0,19009.60),(80100,'2026-04-30',5,202603,12,0,8221.76),(80200,'2026-04-30',1,202603,12,0,11405.91),(80200,'2026-04-30',2,202603,12,0,4782.57),(80200,'2026-04-30',4,202603,12,0,8316.70),(80200,'2026-04-30',5,202603,12,0,3597.02),(80300,'2026-04-30',1,202603,12,0,11405.91),(80300,'2026-04-30',2,202603,12,0,4782.57),(80300,'2026-04-30',4,202603,12,0,15445.30),(80300,'2026-04-30',5,202603,12,0,6680.18),(80400,'2026-04-30',1,202603,12,0,11405.91),(80400,'2026-04-30',2,202603,12,0,4782.57),(80400,'2026-04-30',4,202603,12,0,5940.50),(80400,'2026-04-30',5,202603,12,0,2569.30),(80500,'2026-04-20',1,202603,7,389996,4888.25),(80500,'2026-04-20',2,202603,7,389996,2049.67),(80500,'2026-04-20',4,202603,7,389996,4073.44),(80500,'2026-04-20',5,202603,7,389996,1761.84),(80500,'2026-04-20',50,202603,7,389996,26.80),(80500,'2026-04-20',93,202603,7,389996,0.00),(80500,'2026-04-30',1,202603,12,0,11405.91),(80500,'2026-04-30',2,202603,12,0,4782.57),(80500,'2026-04-30',4,202603,12,0,9504.80),(80500,'2026-04-30',5,202603,12,0,4110.88),(80600,'2026-04-15',1,202603,7,389997,4888.25),(80600,'2026-04-15',2,202603,7,389997,2049.67),(80600,'2026-04-15',4,202603,7,389997,23422.40),(80600,'2026-04-15',5,202603,7,389997,10130.49),(80600,'2026-04-15',50,202603,7,389997,9.19),(80600,'2026-04-15',93,202603,7,389997,0.00),(80600,'2026-04-30',1,202603,12,0,11405.91),(80600,'2026-04-30',2,202603,12,0,4782.57),(80600,'2026-04-30',4,202603,12,0,19009.60),(80600,'2026-04-30',5,202603,12,0,8221.76),(80700,'2026-04-06',1,202603,7,389998,8000.00),(80700,'2026-04-07',1,202603,1,387888,8294.16),(80700,'2026-04-07',2,202603,1,387888,6832.24),(80700,'2026-04-07',4,202603,1,387888,22064.64),(80700,'2026-04-07',5,202603,1,387888,9543.17),(80700,'2026-04-07',50,202603,2,387889,20.25),(80700,'2026-04-07',62,202603,2,387889,15445.30),(80700,'2026-04-07',63,202603,2,387889,11405.91),(80700,'2026-04-07',89,202603,2,387889,4782.57),(80700,'2026-04-07',92,202603,2,387889,6680.18),(80750,'2026-04-30',1,202603,12,0,11405.91),(80750,'2026-04-30',2,202603,12,0,4782.57),(80750,'2026-04-30',4,202603,12,0,19009.60),(80750,'2026-04-30',5,202603,12,0,8221.76),(80800,'2026-04-23',1,202603,8,389999,9776.50),(80800,'2026-04-23',2,202603,8,389999,223.50),(80800,'2026-04-30',1,202603,12,0,6517.66),(80800,'2026-04-30',2,202603,12,0,2732.90),(80800,'2026-04-30',4,202603,12,0,2715.64),(80800,'2026-04-30',5,202603,11,391632,11.16),(80800,'2026-04-30',5,202603,12,0,1174.52),(80900,'2026-04-30',1,202603,12,0,11405.91),(80900,'2026-04-30',4,202603,12,0,17821.50),(81000,'2026-04-30',1,202603,12,0,11405.91),(81000,'2026-04-30',2,202603,12,0,4782.57),(81000,'2026-04-30',4,202603,12,0,13069.10),(81000,'2026-04-30',5,202603,12,0,5652.46),(81100,'2026-04-30',1,202603,12,0,11405.91),(81100,'2026-04-30',2,202603,12,0,4782.57),(81100,'2026-04-30',4,202603,12,0,19009.60),(81100,'2026-04-30',5,202603,12,0,8221.76),(81200,'2026-04-07',93,202603,7,390000,0.00),(81200,'2026-04-08',1,202603,1,388036,16294.16),(81200,'2026-04-08',2,202603,1,388036,6832.24),(81200,'2026-04-08',4,202603,1,388036,16972.80),(81200,'2026-04-08',5,202603,1,388036,7340.90),(81200,'2026-04-08',50,202603,2,388037,0.44),(81200,'2026-04-08',62,202603,2,388037,6789.10),(81200,'2026-04-08',63,202603,2,388037,6517.66),(81200,'2026-04-08',89,202603,2,388037,2732.90),(81300,'2026-04-07',1,202603,7,390001,4888.25),(81300,'2026-04-07',2,202603,7,390001,2049.67),(81300,'2026-04-07',4,202603,7,390001,3055.08),(81300,'2026-04-07',5,202603,7,390001,1307.00),(81300,'2026-04-30',1,202603,12,0,11405.91),(81300,'2026-04-30',2,202603,12,0,4782.57),(81300,'2026-04-30',4,202603,12,0,7128.60),(81300,'2026-04-30',5,202603,11,391635,14.38),(81300,'2026-04-30',5,202603,12,0,3083.16),(81350,'2026-04-30',1,202603,12,0,11405.91),(81350,'2026-04-30',2,202603,12,0,4782.57),(81370,'2026-04-30',1,202603,12,0,11405.91),(81370,'2026-04-30',2,202603,12,0,4782.57),(81370,'2026-04-30',4,202603,12,0,19009.60),(81370,'2026-04-30',5,202603,12,0,8221.76),(81400,'2026-04-07',1,202603,7,390002,4888.25),(81400,'2026-04-07',2,202603,7,390002,2049.67),(81400,'2026-04-07',4,202603,7,390002,31908.80),(81400,'2026-04-07',5,202603,7,390002,13753.28),(81400,'2026-04-30',1,202603,12,0,11405.91),(81400,'2026-04-30',2,202603,12,0,4782.57),(81400,'2026-04-30',4,202603,12,0,19009.60),(81400,'2026-04-30',5,202603,11,391638,47.66),(81400,'2026-04-30',5,202603,12,0,8221.76),(81500,'2026-04-30',1,202603,12,0,11405.91),(81500,'2026-04-30',2,202603,12,0,4782.57),(81500,'2026-04-30',4,202603,12,0,16633.40),(81500,'2026-04-30',5,202603,11,391639,49.66),(81500,'2026-04-30',5,202603,12,0,7194.04),(81600,'2026-04-08',1,202603,7,390003,4888.25),(81600,'2026-04-08',2,202603,7,390003,2049.67),(81600,'2026-04-08',4,202603,7,390003,8146.88),(81600,'2026-04-08',5,202603,7,390003,3515.20),(81600,'2026-04-08',27,202410,7,390003,10000.00),(81600,'2026-04-30',1,202603,12,0,11405.91),(81600,'2026-04-30',2,202603,12,0,4782.57),(81600,'2026-04-30',4,202603,12,0,19009.60),(81600,'2026-04-30',5,202603,11,391640,8.48),(81600,'2026-04-30',5,202603,12,0,8221.76),(81700,'2026-04-10',1,202603,7,390004,4888.25),(81700,'2026-04-10',2,202603,7,390004,2049.67),(81700,'2026-04-10',4,202603,7,390004,5091.80),(81700,'2026-04-10',5,202603,7,390004,2170.28),(81700,'2026-04-30',1,202603,12,0,11405.91),(81700,'2026-04-30',2,202603,12,0,4782.57),(81700,'2026-04-30',4,202603,12,0,11881.00),(81700,'2026-04-30',5,202603,11,391641,32.02),(81700,'2026-04-30',5,202603,12,0,5138.60),(81800,'2026-04-23',1,202603,7,390005,4888.25),(81800,'2026-04-23',2,202603,7,390005,2049.67),(81800,'2026-04-23',4,202603,7,390005,8146.88),(81800,'2026-04-23',5,202603,7,390005,3515.20),(81800,'2026-04-30',1,202603,12,0,11405.91),(81800,'2026-04-30',2,202603,12,0,4782.57),(81800,'2026-04-30',4,202603,12,0,19009.60),(81800,'2026-04-30',5,202603,11,391642,8.48),(81800,'2026-04-30',5,202603,12,0,8221.76),(81850,'2026-04-30',1,202603,12,0,11405.91),(81850,'2026-04-30',2,202603,12,0,4782.57),(81850,'2026-04-30',4,202603,12,0,19009.60),(81850,'2026-04-30',5,202603,11,391643,47.66),(81850,'2026-04-30',5,202603,12,0,8221.76),(81900,'2026-04-01',1,202603,7,390006,4888.25),(81900,'2026-04-01',2,202603,7,390006,2049.67),(81900,'2026-04-01',4,202603,7,390006,4073.44),(81900,'2026-04-01',5,202603,7,390006,1761.84),(81900,'2026-04-01',50,202603,7,390006,26.80),(81900,'2026-04-01',93,202603,7,390006,0.00),(81900,'2026-04-30',1,202603,12,0,11405.91),(81900,'2026-04-30',2,202603,12,0,4782.57),(81900,'2026-04-30',4,202603,12,0,9504.80),(81900,'2026-04-30',5,202603,12,0,4110.88),(82000,'2026-04-06',1,202603,7,390007,4888.25),(82000,'2026-04-06',2,202603,7,390007,2049.67),(82000,'2026-04-06',4,202603,7,390007,9844.16),(82000,'2026-04-06',5,202603,7,390007,4217.92),(82000,'2026-04-30',1,202603,12,0,11405.91),(82000,'2026-04-30',2,202603,12,0,4782.57),(82000,'2026-04-30',4,202603,12,0,19009.60),(82000,'2026-04-30',5,202603,11,391644,39.85),(82000,'2026-04-30',5,202603,12,0,8221.76),(82100,'2026-04-08',1,202603,7,390008,4888.25),(82100,'2026-04-08',2,202603,7,390008,2049.67),(82100,'2026-04-08',4,202603,7,390008,11541.44),(82100,'2026-04-08',5,202603,7,390008,4991.86),(82100,'2026-04-08',50,202603,7,390008,28.78),(82100,'2026-04-08',93,202603,7,390008,0.00),(82100,'2026-04-30',1,202603,12,0,11405.91),(82100,'2026-04-30',2,202603,12,0,4782.57),(82100,'2026-04-30',4,202603,12,0,19009.60),(82100,'2026-04-30',5,202603,12,0,8221.76),(82200,'2026-04-29',1,202603,7,390009,4888.25),(82200,'2026-04-29',2,202603,7,390009,2049.67),(82200,'2026-04-29',4,202603,7,390009,3564.26),(82200,'2026-04-29',5,202603,7,390009,1497.82),(82200,'2026-04-30',1,202603,12,0,11405.91),(82200,'2026-04-30',2,202603,12,0,4782.57),(82200,'2026-04-30',4,202603,12,0,8316.70),(82200,'2026-04-30',5,202603,11,391645,43.79),(82200,'2026-04-30',5,202603,12,0,3597.02),(82300,'2026-04-13',1,202603,7,390010,9776.50),(82300,'2026-04-13',2,202603,7,390010,4099.34),(82300,'2026-04-13',4,202603,7,390010,13238.81),(82300,'2026-04-13',5,202603,7,390010,5685.35),(82300,'2026-04-30',1,202603,12,0,6517.66),(82300,'2026-04-30',2,202603,12,0,2732.90),(82300,'2026-04-30',4,202603,12,0,8825.83),(82300,'2026-04-30',5,202603,11,391646,40.63),(82300,'2026-04-30',5,202603,12,0,3817.19),(82400,'2026-03-31',1,202603,7,390011,4888.25),(82400,'2026-03-31',2,202603,7,390011,2049.67),(82400,'2026-03-31',4,202603,7,390011,25119.68),(82400,'2026-03-31',5,202603,7,390011,10842.40),(82400,'2026-04-30',1,202603,12,0,11405.91),(82400,'2026-04-30',2,202603,12,0,4782.57),(82400,'2026-04-30',4,202603,12,0,19009.60),(82400,'2026-04-30',5,202603,11,391647,22.18),(82400,'2026-04-30',5,202603,12,0,8221.76),(82500,'2026-04-06',1,202603,7,390012,4888.25),(82500,'2026-04-06',2,202603,7,390012,2049.67),(82500,'2026-04-06',4,202603,7,390012,5600.98),(82500,'2026-04-06',5,202603,7,390012,2422.53),(82500,'2026-04-06',50,202603,7,390012,38.57),(82500,'2026-04-06',93,202603,7,390012,0.00),(82500,'2026-04-30',1,202603,12,0,11405.91),(82500,'2026-04-30',2,202603,12,0,4782.57),(82500,'2026-04-30',4,202603,12,0,13069.10),(82500,'2026-04-30',5,202603,12,0,5652.46),(82600,'2026-04-29',1,202603,1,389399,16294.16),(82600,'2026-04-29',2,202603,1,389399,6832.24),(82600,'2026-04-29',4,202603,1,389399,25459.20),(82600,'2026-04-29',5,202603,1,389399,11011.35),(82600,'2026-04-29',50,202603,1,389399,20.93),(82600,'2026-04-29',62,202603,2,389400,17821.50),(82600,'2026-04-29',63,202603,2,389400,11405.91),(82600,'2026-04-29',89,202603,2,389400,4782.57),(82600,'2026-04-29',92,202603,2,389400,7707.90),(82700,'2026-04-30',1,202603,12,0,11405.91),(82700,'2026-04-30',2,202603,12,0,4782.57),(82700,'2026-04-30',4,202603,12,0,19009.60),(82700,'2026-04-30',5,202603,12,0,8221.76),(82750,'2026-04-30',1,202603,12,0,11405.91),(82750,'2026-04-30',2,202603,12,0,4782.57),(82750,'2026-04-30',4,202603,12,0,19009.60),(82750,'2026-04-30',5,202603,12,0,8221.76),(82800,'2026-04-30',1,202603,12,0,11405.91),(82800,'2026-04-30',2,202603,12,0,4782.57),(82800,'2026-04-30',4,202603,12,0,5940.50),(82800,'2026-04-30',5,202603,12,0,2569.30),(82900,'2026-04-30',1,202603,12,0,11405.91),(82900,'2026-04-30',2,202603,12,0,4782.57),(82900,'2026-04-30',4,202603,12,0,19009.60),(83000,'2026-04-30',1,202603,12,0,11405.91),(83000,'2026-04-30',2,202603,12,0,4782.57),(83000,'2026-04-30',4,202603,12,0,11881.00),(83100,'2026-04-24',1,202603,7,390014,4888.25),(83100,'2026-04-24',2,202603,7,390014,2049.67),(83100,'2026-04-24',4,202603,7,390014,8146.88),(83100,'2026-04-24',5,202603,7,390014,3515.20),(83100,'2026-04-30',1,202603,12,0,11405.91),(83100,'2026-04-30',2,202603,12,0,4782.57),(83100,'2026-04-30',4,202603,12,0,19009.60),(83100,'2026-04-30',5,202603,11,391649,8.48),(83100,'2026-04-30',5,202603,12,0,8221.76),(83150,'2026-04-30',1,202603,12,0,11405.91),(83150,'2026-04-30',2,202603,12,0,4782.57),(83150,'2026-04-30',4,202603,12,0,14257.20),(83150,'2026-04-30',5,202603,12,0,6166.32),(83200,'2026-04-30',1,202603,12,0,11405.91),(83200,'2026-04-30',2,202603,12,0,4782.57),(83200,'2026-04-30',4,202603,12,0,19009.60),(83200,'2026-04-30',5,202603,12,0,8221.76),(83300,'2026-04-13',1,202603,7,390015,4888.25),(83300,'2026-04-13',2,202603,7,390015,2049.67),(83300,'2026-04-13',4,202603,7,390015,20027.84),(83300,'2026-04-13',5,202603,7,390015,8634.24),(83300,'2026-04-30',1,202603,12,0,11405.91),(83300,'2026-04-30',2,202603,12,0,4782.57),(83300,'2026-04-30',4,202603,12,0,19009.60),(83300,'2026-04-30',5,202603,11,391651,28.07),(83300,'2026-04-30',5,202603,12,0,8221.76),(83400,'2026-04-30',1,202603,12,0,11405.91),(83400,'2026-04-30',2,202603,12,0,4782.57),(83400,'2026-04-30',4,202603,12,0,19009.60),(83400,'2026-04-30',5,202603,12,0,8221.76),(83500,'2026-04-22',1,202603,7,390016,16294.16),(83500,'2026-04-22',2,202603,7,390016,6832.24),(83500,'2026-04-22',4,202603,7,390016,2973.60),(83500,'2026-04-23',4,202603,1,389147,3815.52),(83500,'2026-04-23',5,202603,1,389147,2936.36),(83500,'2026-04-23',50,202603,1,389147,22.16),(83500,'2026-04-23',60,202603,1,389147,8147.08),(83500,'2026-04-23',61,202603,1,389147,3394.56),(83500,'2026-04-23',90,202603,1,389147,3416.12),(83500,'2026-04-23',91,202603,1,389147,1468.20),(83600,'2026-04-30',1,202603,12,0,11405.91),(83600,'2026-04-30',2,202603,12,0,4782.57),(83600,'2026-04-30',4,202603,12,0,19009.60),(83600,'2026-04-30',5,202603,12,0,8221.76),(83750,'2026-04-30',1,202603,12,0,11405.91),(83750,'2026-04-30',2,202603,12,0,4782.57),(83750,'2026-04-30',4,202603,12,0,5940.50),(83750,'2026-04-30',5,202603,12,0,2569.30),(83800,'2026-04-30',1,202603,12,0,11405.91),(83800,'2026-04-30',2,202603,12,0,4782.57),(83800,'2026-04-30',4,202603,12,0,19009.60),(83800,'2026-04-30',5,202603,12,0,8221.76),(83900,'2026-03-31',1,202603,7,390017,4888.25),(83900,'2026-03-31',4,202603,7,390017,6611.75),(83900,'2026-04-30',1,202603,12,0,11405.91),(83900,'2026-04-30',4,202603,11,391655,7.59),(83900,'2026-04-30',4,202603,12,0,15445.30),(84000,'2026-04-10',1,202603,7,390018,4888.25),(84000,'2026-04-10',2,202603,7,390018,2049.67),(84000,'2026-04-10',4,202603,7,390018,3055.08),(84000,'2026-04-10',5,202603,7,390018,1307.00),(84000,'2026-04-30',1,202603,12,0,11405.91),(84000,'2026-04-30',2,202603,12,0,4782.57),(84000,'2026-04-30',4,202603,12,0,7128.60),(84000,'2026-04-30',5,202603,11,391656,14.38),(84000,'2026-04-30',5,202603,12,0,3083.16),(84100,'2026-04-13',1,202603,7,390019,4888.25),(84100,'2026-04-13',2,202603,7,390019,2049.67),(84100,'2026-04-13',4,202603,7,390019,5091.80),(84100,'2026-04-13',5,202603,7,390019,2170.28),(84100,'2026-04-30',1,202603,12,0,11405.91),(84100,'2026-04-30',2,202603,12,0,4782.57),(84100,'2026-04-30',4,202603,12,0,11881.00),(84100,'2026-04-30',5,202603,11,391657,32.02),(84100,'2026-04-30',5,202603,12,0,5138.60),(84200,'2026-04-30',1,202603,12,0,11405.91),(84200,'2026-04-30',2,202603,12,0,4782.57),(84200,'2026-04-30',4,202603,12,0,11881.00),(84200,'2026-04-30',5,202603,12,0,5138.60),(84300,'2026-04-30',1,202603,12,0,11405.91),(84300,'2026-04-30',2,202603,12,0,4782.57),(84300,'2026-04-30',4,202603,12,0,9504.80),(84300,'2026-04-30',5,202603,12,0,4110.88),(84400,'2026-04-30',1,202603,12,0,11405.91),(84400,'2026-04-30',2,202603,12,0,4782.57),(84400,'2026-04-30',4,202603,12,0,4752.40),(84400,'2026-04-30',5,202603,12,0,2055.44),(84500,'2026-04-30',1,202603,12,0,11405.91),(84500,'2026-04-30',4,202603,12,0,19009.60),(84600,'2026-04-13',1,202603,7,390020,16294.16),(84600,'2026-04-13',4,202603,7,390020,25459.20),(84600,'2026-04-13',60,202603,7,390020,8147.08),(84600,'2026-04-13',61,202603,7,390020,12699.56),(84600,'2026-04-30',61,202603,11,391660,30.04),(84700,'2026-04-30',61,202603,11,391661,30.04),(84800,'2026-04-30',1,202603,12,0,11405.91),(84800,'2026-04-30',2,202603,12,0,4782.57),(84800,'2026-04-30',4,202603,12,0,19009.60),(84800,'2026-04-30',5,202603,12,0,8221.76),(84850,'2026-04-30',1,202603,12,0,11405.91),(84850,'2026-04-30',4,202603,12,0,19009.60),(84900,'2026-04-30',1,202603,12,0,11405.91),(84900,'2026-04-30',2,202603,12,0,4782.57),(84900,'2026-04-30',4,202603,12,0,19009.60),(84900,'2026-04-30',5,202603,11,391664,4.51),(84900,'2026-04-30',5,202603,12,0,8221.76),(84950,'2026-04-10',1,202603,7,390021,9776.50),(84950,'2026-04-10',2,202603,7,390021,4099.34),(84950,'2026-04-10',4,202603,7,390021,1018.37),(84950,'2026-04-10',5,202603,7,390021,405.79),(84950,'2026-04-30',1,202603,12,0,6517.66),(84950,'2026-04-30',2,202603,12,0,2732.90),(84950,'2026-04-30',4,202603,12,0,678.91),(84950,'2026-04-30',5,202603,11,391665,34.67),(84950,'2026-04-30',5,202603,12,0,293.63),(85000,'2026-04-30',1,202603,12,0,11405.91),(85000,'2026-04-30',4,202603,12,0,4752.40),(85100,'2026-04-30',1,202603,12,0,11405.91),(85100,'2026-04-30',4,202603,12,0,11881.00),(85200,'2026-04-30',1,202603,12,0,11405.91),(85200,'2026-04-30',4,202603,12,0,19009.60),(85300,'2026-04-16',1,202603,7,390022,4888.25),(85300,'2026-04-16',4,202603,7,390022,20011.75),(85300,'2026-04-30',1,202603,12,0,11405.91),(85300,'2026-04-30',4,202603,11,391668,16.09),(85300,'2026-04-30',4,202603,12,0,19009.60),(85500,'2026-04-13',1,202603,7,390023,16294.16),(85500,'2026-04-13',4,202603,7,390023,21305.84),(85500,'2026-04-14',4,202603,1,388508,39796.24),(85500,'2026-04-14',50,202603,1,388508,19.27),(85500,'2026-04-14',62,202603,2,388509,19009.60),(85500,'2026-04-14',63,202603,2,388509,11405.91),(85600,'2026-04-30',1,202603,12,0,11405.91),(85600,'2026-04-30',4,202603,12,0,19009.60),(85700,'2026-04-08',1,202603,7,390024,4888.25),(85700,'2026-04-08',4,202603,7,390024,38697.92),(85700,'2026-04-08',50,202603,7,390024,13.83),(85700,'2026-04-08',93,202603,7,390024,0.00),(85700,'2026-04-30',1,202603,12,0,11405.91),(85700,'2026-04-30',4,202603,12,0,19009.60),(85730,'2026-03-31',1,202603,7,390025,4888.25),(85730,'2026-03-31',4,202603,7,390025,5600.98),(85730,'2026-03-31',50,202603,7,390025,10.77),(85730,'2026-03-31',93,202603,7,390025,0.00),(85730,'2026-04-30',1,202603,12,0,11405.91),(85730,'2026-04-30',4,202603,12,0,13069.10),(85760,'2026-04-08',1,202603,7,390026,4888.25),(85760,'2026-04-08',4,202603,7,390026,4073.44),(85760,'2026-04-08',50,202603,7,390026,38.31),(85760,'2026-04-30',1,202603,12,0,11405.91),(85760,'2026-04-30',4,202603,12,0,9504.80),(85800,'2026-03-31',1,202603,7,390027,4888.25),(85800,'2026-03-31',2,202603,7,390027,2049.67),(85800,'2026-03-31',4,202603,7,390027,4073.44),(85800,'2026-03-31',5,202603,7,390027,1761.84),(85800,'2026-03-31',50,202603,7,390027,26.80),(85800,'2026-03-31',93,202603,7,390027,0.00),(85800,'2026-04-30',1,202603,12,0,11405.91),(85800,'2026-04-30',2,202603,12,0,4782.57),(85800,'2026-04-30',4,202603,12,0,9504.80),(85800,'2026-04-30',5,202603,12,0,4110.88),(86000,'2026-04-16',1,202603,7,390028,4888.25),(86000,'2026-04-16',2,202603,7,390028,2049.67),(86000,'2026-04-16',4,202603,7,390028,6110.16),(86000,'2026-04-16',5,202603,7,390028,2642.76),(86000,'2026-04-16',50,202603,7,390028,9.16),(86000,'2026-04-30',1,202603,12,0,11405.91),(86000,'2026-04-30',2,202603,12,0,4782.57),(86000,'2026-04-30',4,202603,12,0,14257.20),(86000,'2026-04-30',5,202603,12,0,6166.32),(86100,'2026-04-30',1,202603,12,0,11405.91),(86100,'2026-04-30',2,202603,12,0,4782.57),(86100,'2026-04-30',4,202603,12,0,19009.60),(86100,'2026-04-30',5,202603,11,391670,49.58),(86100,'2026-04-30',5,202603,12,0,8221.76),(86200,'2026-04-30',1,202603,12,0,11405.91),(86200,'2026-04-30',2,202603,12,0,4782.57),(86200,'2026-04-30',4,202603,12,0,19009.60),(86200,'2026-04-30',5,202603,12,0,8221.76),(86300,'2026-04-13',1,202603,7,390030,4888.25),(86300,'2026-04-13',2,202603,7,390030,2049.67),(86300,'2026-04-13',4,202603,7,390030,6619.34),(86300,'2026-04-13',5,202603,7,390030,2842.74),(86300,'2026-04-30',1,202603,12,0,11405.91),(86300,'2026-04-30',2,202603,12,0,4782.57),(86300,'2026-04-30',4,202603,12,0,15445.30),(86300,'2026-04-30',5,202603,11,391671,20.25),(86300,'2026-04-30',5,202603,12,0,6680.18),(86400,'2026-04-06',1,202603,7,390031,4888.25),(86400,'2026-04-06',2,202603,7,390031,2049.67),(86400,'2026-04-06',4,202603,7,390031,5600.98),(86400,'2026-04-06',5,202603,7,390031,2422.53),(86400,'2026-04-06',50,202603,7,390031,38.57),(86400,'2026-04-06',93,202603,7,390031,0.00),(86400,'2026-04-30',1,202603,12,0,11405.91),(86400,'2026-04-30',2,202603,12,0,4782.57),(86400,'2026-04-30',4,202603,12,0,13069.10),(86400,'2026-04-30',5,202603,12,0,5652.46),(86500,'2026-04-30',1,202603,12,0,11405.91),(86500,'2026-04-30',2,202603,12,0,4782.57),(86500,'2026-04-30',4,202603,12,0,9504.80),(86500,'2026-04-30',5,202603,12,0,4110.88),(86600,'2026-04-01',1,202603,7,390032,4888.25),(86600,'2026-04-01',2,202603,7,390032,2049.67),(86600,'2026-04-01',4,202603,7,390032,2036.72),(86600,'2026-04-01',5,202603,7,390032,880.92),(86600,'2026-04-01',50,202603,7,390032,44.44),(86600,'2026-04-30',1,202603,12,0,11405.91),(86600,'2026-04-30',2,202603,12,0,4782.57),(86600,'2026-04-30',4,202603,12,0,4752.40),(86600,'2026-04-30',5,202603,12,0,2055.44),(86700,'2026-04-30',1,202603,12,0,11405.91),(86700,'2026-04-30',2,202603,12,0,4782.57),(86700,'2026-04-30',4,202603,12,0,16633.40),(86700,'2026-04-30',5,202603,12,0,7194.04),(86800,'2026-04-20',1,202603,7,390033,4888.25),(86800,'2026-04-20',2,202603,7,390033,2049.67),(86800,'2026-04-20',4,202603,7,390033,18330.56),(86800,'2026-04-20',5,202603,7,390033,7928.22),(86800,'2026-04-20',50,202603,7,390033,3.30),(86800,'2026-04-20',93,202603,7,390033,0.00),(86800,'2026-04-30',1,202603,12,0,11405.91),(86800,'2026-04-30',2,202603,12,0,4782.57),(86800,'2026-04-30',4,202603,12,0,19009.60),(86800,'2026-04-30',5,202603,12,0,8221.76),(86900,'2026-04-30',1,202603,12,0,11405.91),(86900,'2026-04-30',2,202603,12,0,4782.57),(86900,'2026-04-30',4,202603,12,0,19009.60),(86900,'2026-04-30',5,202603,12,0,8221.76),(87000,'2026-04-30',1,202603,12,0,11405.91),(87000,'2026-04-30',2,202603,12,0,4782.57),(87000,'2026-04-30',4,202603,12,0,19009.60),(87000,'2026-04-30',5,202603,12,0,8221.76),(87100,'2026-04-30',1,202603,12,0,11405.91),(87100,'2026-04-30',2,202603,12,0,4782.57),(87100,'2026-04-30',4,202603,12,0,11881.00),(87200,'2026-04-22',1,202603,7,390034,15000.00),(87200,'2026-04-23',1,202603,1,389196,1294.16),(87200,'2026-04-23',2,202603,1,389196,6832.24),(87200,'2026-04-23',4,202603,1,389196,27156.48),(87200,'2026-04-23',5,202603,1,389196,11745.44),(87200,'2026-04-23',50,202603,2,389197,8.48),(87200,'2026-04-23',62,202603,2,389197,19009.60),(87200,'2026-04-23',63,202603,2,389197,11405.91),(87200,'2026-04-23',89,202603,2,389197,4782.57),(87200,'2026-04-23',92,202603,2,389197,8221.76),(87250,'2026-04-06',1,202603,7,390035,4888.25),(87250,'2026-04-06',2,202603,7,390035,2049.67),(87250,'2026-04-06',4,202603,7,390035,8146.88),(87250,'2026-04-06',5,202603,7,390035,3515.20),(87250,'2026-04-30',1,202603,12,0,11405.91),(87250,'2026-04-30',2,202603,12,0,4782.57),(87250,'2026-04-30',4,202603,12,0,19009.60),(87250,'2026-04-30',5,202603,11,391674,8.48),(87250,'2026-04-30',5,202603,12,0,8221.76),(87300,'2026-04-20',1,202603,7,390036,4888.25),(87300,'2026-04-20',2,202603,7,390036,2049.67),(87300,'2026-04-20',4,202603,7,390036,13238.72),(87300,'2026-04-20',5,202603,7,390036,5723.36),(87300,'2026-04-30',1,202603,12,0,11405.91),(87300,'2026-04-30',2,202603,12,0,4782.57),(87300,'2026-04-30',4,202603,12,0,19009.60),(87300,'2026-04-30',5,202603,11,391675,2.59),(87300,'2026-04-30',5,202603,12,0,8221.76),(87400,'2026-04-01',1,202603,7,390037,4888.25),(87400,'2026-04-01',2,202603,7,390037,2049.67),(87400,'2026-04-01',4,202603,7,390037,6110.16),(87400,'2026-04-01',5,202603,7,390037,2642.76),(87400,'2026-04-01',50,202603,7,390037,9.16),(87400,'2026-04-30',1,202603,12,0,11405.91),(87400,'2026-04-30',2,202603,12,0,4782.57),(87400,'2026-04-30',4,202603,12,0,14257.20),(87400,'2026-04-30',5,202603,12,0,6166.32),(87500,'2026-04-06',1,202603,7,390038,4888.25),(87500,'2026-04-06',2,202603,7,390038,2049.67),(87500,'2026-04-06',4,202603,7,390038,2545.90),(87500,'2026-04-06',5,202603,7,390038,1101.15),(87500,'2026-04-06',50,202603,7,390038,15.03),(87500,'2026-04-30',1,202603,12,0,11405.91),(87500,'2026-04-30',2,202603,12,0,4782.57),(87500,'2026-04-30',4,202603,12,0,5940.50),(87500,'2026-04-30',5,202603,12,0,2569.30),(87600,'2026-04-30',1,202603,12,0,11405.91),(87600,'2026-04-30',2,202603,12,0,4782.57),(87600,'2026-04-30',4,202603,12,0,19009.60),(87600,'2026-04-30',5,202603,12,0,8221.76),(87700,'2026-04-30',1,202603,12,0,11405.91),(87700,'2026-04-30',4,202603,12,0,11881.00),(87800,'2026-04-30',1,202603,12,0,11405.91),(87800,'2026-04-30',1,202603,16,395010,4888.25),(87800,'2026-04-30',2,202603,12,0,4782.57),(87800,'2026-04-30',2,202603,16,395010,2049.67),(87800,'2026-04-30',4,202603,12,0,3564.30),(87800,'2026-04-30',4,202603,16,395010,1527.54),(87800,'2026-04-30',5,202603,12,0,1541.58),(87800,'2026-04-30',5,202603,16,395010,660.69),(87900,'2026-04-08',1,202603,7,390039,4888.25),(87900,'2026-04-08',2,202603,7,390039,2049.67),(87900,'2026-04-08',4,202603,7,390039,4073.44),(87900,'2026-04-08',5,202603,7,390039,1761.84),(87900,'2026-04-08',50,202603,7,390039,26.80),(87900,'2026-04-30',1,202603,12,0,11405.91),(87900,'2026-04-30',2,202603,12,0,4782.57),(87900,'2026-04-30',4,202603,12,0,9504.80),(87900,'2026-04-30',5,202603,12,0,4110.88),(88000,'2026-04-30',1,202603,12,0,11405.91),(88000,'2026-04-30',2,202603,12,0,4782.57),(88000,'2026-04-30',4,202603,12,0,19009.60),(88000,'2026-04-30',5,202603,12,0,8221.76),(88100,'2026-04-21',1,202603,7,390040,4888.25),(88100,'2026-04-21',2,202603,7,390040,2049.67),(88100,'2026-04-21',4,202603,7,390040,8146.88),(88100,'2026-04-21',5,202603,7,390040,3515.20),(88100,'2026-04-30',1,202603,12,0,11405.91),(88100,'2026-04-30',2,202603,12,0,4782.57),(88100,'2026-04-30',4,202603,12,0,19009.60),(88100,'2026-04-30',5,202603,11,391679,8.48),(88100,'2026-04-30',5,202603,12,0,8221.76),(88200,'2026-04-13',1,202603,7,390041,4888.25),(88200,'2026-04-13',2,202603,7,390041,2049.67),(88200,'2026-04-13',4,202603,7,390041,31908.80),(88200,'2026-04-13',5,202603,7,390041,13753.28),(88200,'2026-04-30',1,202603,12,0,11405.91),(88200,'2026-04-30',2,202603,12,0,4782.57),(88200,'2026-04-30',4,202603,12,0,19009.60),(88200,'2026-04-30',5,202603,11,391680,47.66),(88200,'2026-04-30',5,202603,12,0,8221.76),(88300,'2026-04-30',1,202603,12,0,11405.91),(88300,'2026-04-30',2,202603,12,0,4782.57),(88300,'2026-04-30',4,202603,12,0,10692.90),(88300,'2026-04-30',5,202603,11,391681,2.61),(88300,'2026-04-30',5,202603,12,0,4624.74),(88400,'2026-04-30',1,202603,12,0,11405.91),(88400,'2026-04-30',2,202603,12,0,4782.57),(88400,'2026-04-30',4,202603,12,0,7128.60),(88400,'2026-04-30',5,202603,11,391682,14.38),(88400,'2026-04-30',5,202603,12,0,3083.16),(88500,'2026-04-13',1,202603,7,390042,4888.25),(88500,'2026-04-13',2,202603,7,390042,2049.67),(88500,'2026-04-13',4,202603,7,390042,3055.08),(88500,'2026-04-13',5,202603,7,390042,1307.00),(88500,'2026-04-30',1,202603,12,0,11405.91),(88500,'2026-04-30',2,202603,12,0,4782.57),(88500,'2026-04-30',4,202603,12,0,7128.60),(88500,'2026-04-30',5,202603,11,391683,14.38),(88500,'2026-04-30',5,202603,12,0,3083.16),(88600,'2026-04-22',1,202603,7,390043,4888.25),(88600,'2026-04-22',2,202603,7,390043,2049.67),(88600,'2026-04-22',4,202603,7,390043,14936.00),(88600,'2026-04-22',5,202603,7,390043,6426.08),(88600,'2026-04-30',1,202603,12,0,11405.91),(88600,'2026-04-30',2,202603,12,0,4782.57),(88600,'2026-04-30',4,202603,12,0,19009.60),(88600,'2026-04-30',5,202603,11,391684,33.96),(88600,'2026-04-30',5,202603,12,0,8221.76),(88700,'2026-04-10',1,202603,7,390044,4888.25),(88700,'2026-04-10',4,202603,7,390044,6611.75),(88700,'2026-04-30',1,202603,12,0,11405.91),(88700,'2026-04-30',4,202603,11,391685,7.59),(88700,'2026-04-30',4,202603,12,0,15445.30),(88800,'2026-04-07',1,202603,7,390045,4888.25),(88800,'2026-04-07',2,202603,7,390045,2049.67),(88800,'2026-04-07',4,202603,7,390045,4582.62),(88800,'2026-04-07',5,202603,7,390045,1979.46),(88800,'2026-04-30',1,202603,12,0,11405.91),(88800,'2026-04-30',2,202603,12,0,4782.57),(88800,'2026-04-30',4,202603,12,0,10692.90),(88800,'2026-04-30',5,202603,11,391686,2.61),(88800,'2026-04-30',5,202603,12,0,4624.74),(88900,'2026-04-06',1,202603,7,390046,4888.25),(88900,'2026-04-06',2,202603,7,390046,2049.67),(88900,'2026-04-06',4,202603,7,390046,4582.62),(88900,'2026-04-06',5,202603,7,390046,1979.46),(88900,'2026-04-30',1,202603,12,0,11405.91),(88900,'2026-04-30',2,202603,12,0,4782.57),(88900,'2026-04-30',4,202603,12,0,10692.90),(88900,'2026-04-30',5,202603,11,391687,2.61),(88900,'2026-04-30',5,202603,12,0,4624.74),(89000,'2026-04-30',1,202603,12,0,11405.91),(89000,'2026-04-30',2,202603,12,0,4782.57),(89000,'2026-04-30',4,202603,12,0,7128.60),(89000,'2026-04-30',5,202603,12,0,3083.16),(89100,'2026-04-09',93,202603,7,390047,0.00),(89100,'2026-04-10',1,202603,1,388293,16294.16),(89100,'2026-04-10',2,202603,1,388293,6832.24),(89100,'2026-04-10',4,202603,1,388293,30551.04),(89100,'2026-04-10',5,202603,1,388293,13213.62),(89100,'2026-04-10',50,202603,1,388293,28.78),(89100,'2026-04-10',62,202603,2,388294,19009.60),(89100,'2026-04-10',63,202603,2,388294,11405.91),(89100,'2026-04-10',89,202603,2,388294,4782.57),(89100,'2026-04-10',92,202603,2,388294,8221.76),(89200,'2026-04-14',1,202603,7,390048,16294.16),(89200,'2026-04-14',2,202603,7,390048,6832.24),(89200,'2026-04-14',4,202603,7,390048,16873.60),(89200,'2026-04-15',4,202603,1,388574,51017.60),(89200,'2026-04-15',5,202603,1,388574,29363.60),(89200,'2026-04-15',50,202603,1,388574,38.64),(89200,'2026-04-15',62,202603,2,388575,19009.60),(89200,'2026-04-15',63,202603,2,388575,11405.91),(89200,'2026-04-15',89,202603,2,388575,4782.57),(89200,'2026-04-15',92,202603,2,388575,8221.76),(89300,'2026-04-01',1,202603,7,390049,4888.25),(89300,'2026-04-01',2,202603,7,390049,2049.67),(89300,'2026-04-01',4,202603,7,390049,7128.52),(89300,'2026-04-01',5,202603,7,390049,3033.56),(89300,'2026-04-30',1,202603,12,0,11405.91),(89300,'2026-04-30',2,202603,12,0,4782.57),(89300,'2026-04-30',4,202603,12,0,16633.40),(89300,'2026-04-30',5,202603,11,391689,49.66),(89300,'2026-04-30',5,202603,12,0,7194.04),(89400,'2026-04-30',1,202603,12,0,11405.91),(89400,'2026-04-30',2,202603,12,0,4782.57),(89400,'2026-04-30',4,202603,12,0,11881.00),(89400,'2026-04-30',5,202603,11,391690,32.02),(89400,'2026-04-30',5,202603,12,0,5138.60),(89500,'2026-04-09',1,202603,7,390050,4888.25),(89500,'2026-04-09',2,202603,7,390050,2049.67),(89500,'2026-04-09',4,202603,7,390050,8146.88),(89500,'2026-04-09',5,202603,7,390050,3515.20),(89500,'2026-04-30',1,202603,12,0,11405.91),(89500,'2026-04-30',2,202603,12,0,4782.57),(89500,'2026-04-30',4,202603,12,0,19009.60),(89500,'2026-04-30',5,202603,11,391691,8.48),(89500,'2026-04-30',5,202603,12,0,8221.76),(89600,'2026-04-30',1,202603,12,0,11405.91),(89600,'2026-04-30',2,202603,12,0,4782.57),(89600,'2026-04-30',4,202603,12,0,11881.00),(89600,'2026-04-30',5,202603,12,0,5138.60),(89700,'2026-04-06',1,202603,7,390051,4888.25),(89700,'2026-04-06',2,202603,7,390051,2049.67),(89700,'2026-04-06',4,202603,7,390051,3564.26),(89700,'2026-04-06',5,202603,7,390051,1497.82),(89700,'2026-04-30',1,202603,12,0,11405.91),(89700,'2026-04-30',2,202603,12,0,4782.57),(89700,'2026-04-30',4,202603,12,0,8316.70),(89700,'2026-04-30',5,202603,11,391693,43.79),(89700,'2026-04-30',5,202603,12,0,3597.02),(89800,'2026-04-30',1,202603,12,0,11405.91),(89800,'2026-04-30',2,202603,12,0,4782.57),(89800,'2026-04-30',4,202603,12,0,19009.60),(89800,'2026-04-30',5,202603,12,0,8221.76),(89900,'2026-04-30',1,202603,12,0,11405.91),(89900,'2026-04-30',2,202603,12,0,4782.57),(89900,'2026-04-30',4,202603,12,0,3564.30),(89900,'2026-04-30',5,202603,12,0,1541.58),(90000,'2026-04-01',1,202603,7,390053,4888.25),(90000,'2026-04-01',2,202603,7,390053,2049.67),(90000,'2026-04-01',4,202603,7,390053,3564.26),(90000,'2026-04-01',5,202603,7,390053,1497.82),(90000,'2026-04-30',1,202603,12,0,11405.91),(90000,'2026-04-30',2,202603,12,0,4782.57),(90000,'2026-04-30',4,202603,12,0,8316.70),(90000,'2026-04-30',5,202603,11,391696,43.79),(90000,'2026-04-30',5,202603,12,0,3597.02),(90100,'2026-04-30',1,202603,12,0,11405.91),(90100,'2026-04-30',2,202603,12,0,4782.57),(90100,'2026-04-30',4,202603,12,0,19009.60),(90100,'2026-04-30',5,202603,12,0,8221.76),(90200,'2026-04-30',1,202603,12,0,11405.91),(90200,'2026-04-30',2,202603,12,0,4782.57),(90200,'2026-04-30',4,202603,12,0,2376.20),(90200,'2026-04-30',5,202603,12,0,1027.72),(90400,'2026-04-07',1,202603,1,387878,16294.16),(90400,'2026-04-07',2,202603,1,387878,6832.24),(90400,'2026-04-07',4,202603,1,387878,22064.64),(90400,'2026-04-07',5,202603,1,387878,9543.17),(90400,'2026-04-07',50,202603,2,387879,20.25),(90400,'2026-04-07',62,202603,2,387879,15445.30),(90400,'2026-04-07',63,202603,2,387879,11405.91),(90400,'2026-04-07',89,202603,2,387879,4782.57),(90400,'2026-04-07',92,202603,2,387879,6680.18),(90500,'2026-04-30',1,202603,12,0,11405.91),(90500,'2026-04-30',2,202603,12,0,4782.57),(90500,'2026-04-30',4,202603,12,0,19009.60),(90500,'2026-04-30',5,202603,12,0,8221.76),(90600,'2026-04-09',1,202603,7,390055,4888.25),(90600,'2026-04-09',2,202603,7,390055,2049.67),(90600,'2026-04-09',4,202603,7,390055,3055.08),(90600,'2026-04-09',5,202603,7,390055,1307.00),(90600,'2026-04-30',1,202603,12,0,11405.91),(90600,'2026-04-30',2,202603,12,0,4782.57),(90600,'2026-04-30',4,202603,12,0,7128.60),(90600,'2026-04-30',5,202603,11,391699,14.38),(90600,'2026-04-30',5,202603,12,0,3083.16),(90650,'2026-03-30',1,202603,2,387402,400000.00),(90650,'2026-04-12',1,202603,7,390056,416294.16),(90650,'2026-04-12',4,202603,7,390056,349639.68),(90650,'2026-04-12',50,202603,7,390056,19.08),(90650,'2026-04-12',60,202603,7,390056,8147.08),(90650,'2026-04-12',93,202603,7,390056,0.00),(90700,'2026-04-30',1,202603,12,0,11405.91),(90700,'2026-04-30',2,202603,12,0,4782.57),(90750,'2026-04-06',1,202603,7,390057,4888.25),(90750,'2026-04-06',2,202603,7,390057,2049.67),(90750,'2026-04-06',4,202603,7,390057,5600.98),(90750,'2026-04-06',5,202603,7,390057,2422.53),(90750,'2026-04-06',50,202603,7,390057,38.57),(90750,'2026-04-06',93,202603,7,390057,0.00),(90750,'2026-04-30',1,202603,12,0,11405.91),(90750,'2026-04-30',2,202603,12,0,4782.57),(90750,'2026-04-30',4,202603,12,0,13069.10),(90750,'2026-04-30',5,202603,12,0,5652.46),(90800,'2026-04-30',1,202603,12,0,11405.91),(90800,'2026-04-30',2,202603,12,0,4782.57),(90800,'2026-04-30',4,202603,12,0,19009.60),(90800,'2026-04-30',5,202603,12,0,8221.76),(90900,'2026-04-27',1,202603,7,390058,4888.25),(90900,'2026-04-27',2,202603,7,390058,2049.67),(90900,'2026-04-27',4,202603,7,390058,3564.26),(90900,'2026-04-27',5,202603,7,390058,1497.82),(90900,'2026-04-30',1,202603,12,0,11405.91),(90900,'2026-04-30',2,202603,12,0,4782.57),(90900,'2026-04-30',4,202603,12,0,8316.70),(90900,'2026-04-30',5,202603,11,391702,43.79),(90900,'2026-04-30',5,202603,12,0,3597.02),(91000,'2026-04-30',1,202603,12,0,11405.91),(91000,'2026-04-30',2,202603,12,0,4782.57),(91000,'2026-04-30',4,202603,12,0,19009.60),(91000,'2026-04-30',5,202603,12,0,8221.76),(91100,'2026-03-31',1,202603,7,390059,4888.25),(91100,'2026-03-31',2,202603,7,390059,2049.67),(91100,'2026-03-31',4,202603,7,390059,6110.16),(91100,'2026-03-31',5,202603,7,390059,2642.76),(91100,'2026-03-31',50,202603,7,390059,9.16),(91100,'2026-04-30',1,202603,12,0,11405.91),(91100,'2026-04-30',2,202603,12,0,4782.57),(91100,'2026-04-30',4,202603,12,0,14257.20),(91100,'2026-04-30',5,202603,12,0,6166.32),(91200,'2026-03-31',1,202603,7,390060,4888.25),(91200,'2026-03-31',2,202603,7,390060,2049.67),(91200,'2026-03-31',4,202603,7,390060,5600.98),(91200,'2026-03-31',5,202603,7,390060,2422.53),(91200,'2026-03-31',50,202603,7,390060,38.57),(91200,'2026-03-31',93,202603,7,390060,0.00),(91200,'2026-04-30',1,202603,12,0,11405.91),(91200,'2026-04-30',2,202603,12,0,4782.57),(91200,'2026-04-30',4,202603,12,0,13069.10),(91200,'2026-04-30',5,202603,12,0,5652.46),(91300,'2026-04-06',1,202603,7,390061,4888.25),(91300,'2026-04-06',2,202603,7,390061,2049.67),(91300,'2026-04-06',4,202603,7,390061,5091.80),(91300,'2026-04-06',5,202603,7,390061,2170.28),(91300,'2026-04-30',1,202603,12,0,11405.91),(91300,'2026-04-30',2,202603,12,0,4782.57),(91300,'2026-04-30',4,202603,12,0,11881.00),(91300,'2026-04-30',5,202603,11,391704,32.02),(91300,'2026-04-30',5,202603,12,0,5138.60),(91400,'2026-04-30',1,202603,12,0,11405.91),(91400,'2026-04-30',2,202603,12,0,4782.57),(91400,'2026-04-30',4,202603,12,0,19009.60),(91400,'2026-04-30',5,202603,12,0,8221.76),(91600,'2026-04-20',1,202603,7,390062,4888.25),(91600,'2026-04-20',2,202603,7,390062,2049.67),(91600,'2026-04-20',4,202603,7,390062,5600.98),(91600,'2026-04-20',5,202603,7,390062,8061.10),(91600,'2026-04-30',1,202603,12,0,11405.91),(91600,'2026-04-30',2,202603,12,0,4782.57),(91600,'2026-04-30',4,202603,12,0,13069.10),(91600,'2026-04-30',5,202603,11,391706,13.89),(91700,'2026-04-15',1,202603,7,390063,4888.25),(91700,'2026-04-15',2,202603,7,390063,2049.67),(91700,'2026-04-15',4,202603,7,390063,8146.88),(91700,'2026-04-15',5,202603,7,390063,3515.20),(91700,'2026-04-30',1,202603,12,0,11405.91),(91700,'2026-04-30',2,202603,12,0,4782.57),(91700,'2026-04-30',4,202603,12,0,19009.60),(91700,'2026-04-30',5,202603,11,391707,8.48),(91700,'2026-04-30',5,202603,12,0,8221.76),(91800,'2026-04-30',1,202603,12,0,11405.91),(91800,'2026-04-30',2,202603,12,0,4782.57),(91850,'2026-04-20',1,202603,7,390064,13000.00),(91850,'2026-04-21',1,202603,1,388887,3294.16),(91850,'2026-04-21',2,202603,1,388887,6832.24),(91850,'2026-04-21',4,202603,1,388887,27156.48),(91850,'2026-04-21',5,202603,1,388887,11745.44),(91850,'2026-04-21',50,202603,2,388888,30.24),(91850,'2026-04-21',62,202603,2,388888,19009.60),(91850,'2026-04-21',63,202603,2,388888,11405.91),(91850,'2026-04-21',89,202603,2,388888,4782.57),(91900,'2026-04-30',1,202603,12,0,11405.91),(91900,'2026-04-30',2,202603,12,0,4782.57),(91900,'2026-04-30',4,202603,12,0,14257.20),(91900,'2026-04-30',5,202603,12,0,6166.32),(92100,'2026-04-01',1,202603,7,390065,4888.25),(92100,'2026-04-01',2,202603,7,390065,2049.67),(92100,'2026-04-01',4,202603,7,390065,18330.56),(92100,'2026-04-01',5,202603,7,390065,7928.22),(92100,'2026-04-01',50,202603,7,390065,3.30),(92100,'2026-04-01',93,202603,7,390065,0.00),(92100,'2026-04-30',1,202603,12,0,11405.91),(92100,'2026-04-30',2,202603,12,0,4782.57),(92100,'2026-04-30',4,202603,12,0,19009.60),(92100,'2026-04-30',5,202603,12,0,8221.76),(92200,'2026-04-30',1,202603,12,0,11405.91),(92200,'2026-04-30',2,202603,12,0,4782.57),(92200,'2026-04-30',4,202603,12,0,19009.60),(92200,'2026-04-30',5,202603,12,0,8221.76),(92300,'2026-04-30',1,202603,12,0,11405.91),(92300,'2026-04-30',2,202603,12,0,4782.57),(92300,'2026-04-30',4,202603,12,0,11881.00),(92400,'2026-04-30',1,202603,12,0,11405.91),(92400,'2026-04-30',2,202603,12,0,4782.57),(92400,'2026-04-30',4,202603,12,0,1188.10),(92400,'2026-04-30',5,202603,12,0,513.86),(92500,'2026-03-31',1,202603,7,390067,4888.25),(92500,'2026-03-31',2,202603,7,390067,2049.67),(92500,'2026-03-31',4,202603,7,390067,6110.16),(92500,'2026-03-31',5,202603,7,390067,2642.76),(92500,'2026-03-31',50,202603,7,390067,9.16),(92500,'2026-04-30',1,202603,12,0,11405.91),(92500,'2026-04-30',2,202603,12,0,4782.57),(92500,'2026-04-30',4,202603,12,0,14257.20),(92500,'2026-04-30',5,202603,12,0,6166.32),(92600,'2026-04-30',1,202603,12,0,11405.91),(92600,'2026-04-30',2,202603,12,0,4782.57),(92600,'2026-04-30',4,202603,12,0,11881.00),(92600,'2026-04-30',5,202603,12,0,5138.60),(92700,'2026-04-01',93,202603,7,390068,0.00),(92700,'2026-04-06',1,202603,1,387712,16294.16),(92700,'2026-04-06',4,202603,1,387712,27156.48),(92700,'2026-04-06',50,202603,2,387713,45.13),(92700,'2026-04-06',62,202603,2,387713,19009.60),(92700,'2026-04-06',63,202603,2,387713,11405.91),(92800,'2026-04-30',1,202603,12,0,11405.91),(92800,'2026-04-30',4,202603,12,0,7128.60),(92850,'2026-04-30',1,202603,12,0,11405.91),(92850,'2026-04-30',4,202603,12,0,8316.70),(92900,'2026-04-30',1,202603,12,0,11405.91),(92900,'2026-04-30',2,202603,12,0,4782.57),(92900,'2026-04-30',4,202603,12,0,19009.60),(92900,'2026-04-30',5,202603,12,0,8221.76),(93000,'2026-04-30',1,202603,12,0,11405.91),(93000,'2026-04-30',2,202603,12,0,4782.57),(93000,'2026-04-30',4,202603,12,0,19009.60),(93100,'2026-04-30',1,202603,12,0,11405.91),(93100,'2026-04-30',2,202603,12,0,4782.57),(93100,'2026-04-30',4,202603,12,0,14257.20),(93100,'2026-04-30',5,202603,12,0,6166.32),(93200,'2026-04-30',1,202603,12,0,11405.91),(93200,'2026-04-30',2,202603,12,0,4782.57),(93200,'2026-04-30',4,202603,12,0,8316.70),(93200,'2026-04-30',5,202603,12,0,3597.02),(93230,'2026-04-17',1,202603,7,390070,4888.25),(93230,'2026-04-17',2,202603,7,390070,2049.67),(93230,'2026-04-17',4,202603,7,390070,9844.16),(93230,'2026-04-17',5,202603,7,390070,4217.92),(93230,'2026-04-30',1,202603,12,0,11405.91),(93230,'2026-04-30',2,202603,12,0,4782.57),(93230,'2026-04-30',4,202603,12,0,19009.60),(93230,'2026-04-30',5,202603,11,391713,39.85),(93230,'2026-04-30',5,202603,12,0,8221.76),(93250,'2026-04-30',1,202603,12,0,11405.91),(93250,'2026-04-30',2,202603,12,0,4782.57),(93250,'2026-04-30',4,202603,12,0,11881.00),(93250,'2026-04-30',5,202603,12,0,5138.60),(93300,'2026-04-30',1,202603,12,0,11405.91),(93300,'2026-04-30',2,202603,12,0,4782.57),(93300,'2026-04-30',4,202603,12,0,19009.60),(93300,'2026-04-30',5,202603,12,0,8221.76),(93400,'2026-04-30',1,202603,12,0,11405.91),(93400,'2026-04-30',2,202603,12,0,4782.57),(93500,'2026-04-30',1,202603,12,0,11405.91),(93500,'2026-04-30',4,202603,12,0,19009.60),(93600,'2026-04-07',1,202603,7,390071,4888.25),(93600,'2026-04-07',2,202603,7,390071,2049.67),(93600,'2026-04-07',4,202603,7,390071,6110.16),(93600,'2026-04-07',5,202603,7,390071,2642.76),(93600,'2026-04-07',50,202603,7,390071,9.16),(93600,'2026-04-30',1,202603,12,0,11405.91),(93600,'2026-04-30',2,202603,12,0,4782.57),(93600,'2026-04-30',4,202603,12,0,14257.20),(93600,'2026-04-30',5,202603,12,0,6166.32),(93650,'2026-04-01',1,202603,7,390072,4888.25),(93650,'2026-04-01',2,202603,7,390072,2049.67),(93650,'2026-04-01',4,202603,7,390072,11541.44),(93650,'2026-04-01',5,202603,7,390072,4991.86),(93650,'2026-04-01',50,202603,7,390072,28.78),(93650,'2026-04-01',93,202603,7,390072,0.00),(93650,'2026-04-30',1,202603,12,0,11405.91),(93650,'2026-04-30',2,202603,12,0,4782.57),(93650,'2026-04-30',4,202603,12,0,19009.60),(93650,'2026-04-30',5,202603,12,0,8221.76),(93700,'2026-04-08',1,202603,7,390073,4888.25),(93700,'2026-04-08',2,202603,7,390073,2049.67),(93700,'2026-04-08',4,202603,7,390073,5600.98),(93700,'2026-04-08',5,202603,7,390073,2422.53),(93700,'2026-04-08',50,202603,7,390073,38.57),(93700,'2026-04-08',93,202603,7,390073,0.00),(93700,'2026-04-30',1,202603,12,0,11405.91),(93700,'2026-04-30',2,202603,12,0,4782.57),(93700,'2026-04-30',4,202603,12,0,13069.10),(93700,'2026-04-30',5,202603,12,0,5652.46),(93750,'2026-04-30',1,202603,12,0,11405.91),(93750,'2026-04-30',2,202603,12,0,4782.57),(93750,'2026-04-30',4,202603,12,0,19009.60),(93750,'2026-04-30',5,202603,12,0,8221.76),(93800,'2026-04-30',1,202603,12,0,11405.91),(93800,'2026-04-30',4,202603,11,391718,35.13),(93800,'2026-04-30',4,202603,12,0,19009.60),(93900,'2026-04-30',1,202603,12,0,11405.91),(93900,'2026-04-30',2,202603,12,0,4782.57),(93900,'2026-04-30',4,202603,12,0,19009.60),(93900,'2026-04-30',5,202603,11,391719,8.48),(93900,'2026-04-30',5,202603,12,0,8221.76),(94000,'2026-04-30',1,202603,12,0,11405.91),(94000,'2026-04-30',2,202603,12,0,4782.57),(94000,'2026-04-30',4,202603,12,0,19009.60),(94000,'2026-04-30',5,202603,12,0,8221.76),(94100,'2026-04-30',1,202603,12,0,11405.91),(94100,'2026-04-30',2,202603,12,0,4782.57),(94100,'2026-04-30',4,202603,12,0,19009.60),(94100,'2026-04-30',5,202603,12,0,8221.76),(94200,'2026-04-20',1,202603,7,390075,4888.25),(94200,'2026-04-20',2,202603,7,390075,2049.67),(94200,'2026-04-20',4,202603,7,390075,4073.44),(94200,'2026-04-20',5,202603,7,390075,1761.84),(94200,'2026-04-20',50,202603,7,390075,26.80),(94200,'2026-04-30',1,202603,12,0,11405.91),(94200,'2026-04-30',2,202603,12,0,4782.57),(94200,'2026-04-30',4,202603,12,0,9504.80),(94200,'2026-04-30',5,202603,12,0,4110.88),(94300,'2026-04-08',1,202603,7,390076,4888.25),(94300,'2026-04-08',2,202603,7,390076,2049.67),(94300,'2026-04-08',4,202603,7,390076,509.18),(94300,'2026-04-08',5,202603,7,390076,220.23),(94300,'2026-04-08',50,202603,7,390076,32.67),(94300,'2026-04-30',1,202603,12,0,11405.91),(94300,'2026-04-30',2,202603,12,0,4782.57),(94300,'2026-04-30',4,202603,12,0,1188.10),(94300,'2026-04-30',5,202603,12,0,513.86),(94400,'2026-04-06',1,202603,7,390077,4888.25),(94400,'2026-04-06',2,202603,7,390077,2049.67),(94400,'2026-04-06',4,202603,7,390077,4073.44),(94400,'2026-04-06',5,202603,7,390077,1761.84),(94400,'2026-04-06',50,202603,7,390077,26.80),(94400,'2026-04-30',1,202603,12,0,11405.91),(94400,'2026-04-30',2,202603,12,0,4782.57),(94400,'2026-04-30',4,202603,12,0,9504.80),(94400,'2026-04-30',5,202603,12,0,4110.88),(94500,'2026-04-14',1,202603,7,390078,4888.25),(94500,'2026-04-14',2,202603,7,390078,2049.67),(94500,'2026-04-14',4,202603,7,390078,6619.34),(94500,'2026-04-14',5,202603,7,390078,2842.74),(94500,'2026-04-30',1,202603,12,0,11405.91),(94500,'2026-04-30',2,202603,12,0,4782.57),(94500,'2026-04-30',4,202603,12,0,15445.30),(94500,'2026-04-30',5,202603,11,391721,20.25),(94500,'2026-04-30',5,202603,12,0,6680.18),(94600,'2026-04-06',1,202603,7,390079,4888.25),(94600,'2026-04-06',2,202603,7,390079,2049.67),(94600,'2026-04-06',4,202603,7,390079,4582.62),(94600,'2026-04-06',5,202603,7,390079,1979.46),(94600,'2026-04-30',1,202603,12,0,11405.91),(94600,'2026-04-30',2,202603,12,0,4782.57),(94600,'2026-04-30',4,202603,12,0,10692.90),(94600,'2026-04-30',5,202603,11,391722,2.61),(94600,'2026-04-30',5,202603,12,0,4624.74),(94700,'2026-04-17',1,202603,7,390080,4888.25),(94700,'2026-04-17',2,202603,7,390080,2049.67),(94700,'2026-04-17',4,202603,7,390080,5091.80),(94700,'2026-04-17',5,202603,7,390080,2170.28),(94700,'2026-04-30',1,202603,12,0,11405.91),(94700,'2026-04-30',2,202603,12,0,4782.57),(94700,'2026-04-30',4,202603,12,0,11881.00),(94700,'2026-04-30',5,202603,11,391723,32.02),(94700,'2026-04-30',5,202603,12,0,5138.60),(94800,'2026-04-17',1,202603,7,390081,4888.25),(94800,'2026-04-17',4,202603,7,390081,5091.80),(94800,'2026-04-17',50,202603,7,390081,19.95),(94800,'2026-04-30',1,202603,12,0,11405.91),(94800,'2026-04-30',4,202603,12,0,11881.00),(94900,'2026-04-30',1,202603,12,0,11405.91),(94900,'2026-04-30',2,202603,12,0,4782.57),(94900,'2026-04-30',4,202603,12,0,19009.60),(94900,'2026-04-30',5,202603,11,391724,22.18),(94900,'2026-04-30',5,202603,12,0,8221.76),(95000,'2026-04-08',1,202603,7,390082,4888.25),(95000,'2026-04-08',2,202603,7,390082,2049.67),(95000,'2026-04-08',4,202603,7,390082,3564.26),(95000,'2026-04-08',5,202603,7,390082,1497.82),(95000,'2026-04-30',1,202603,12,0,11405.91),(95000,'2026-04-30',2,202603,12,0,4782.57),(95000,'2026-04-30',4,202603,12,0,8316.70),(95000,'2026-04-30',5,202603,11,391725,43.79),(95000,'2026-04-30',5,202603,12,0,3597.02),(95100,'2026-04-22',1,202603,7,390083,4888.25),(95100,'2026-04-22',2,202603,7,390083,2049.67),(95100,'2026-04-22',4,202603,7,390083,14936.00),(95100,'2026-04-22',5,202603,7,390083,6426.08),(95100,'2026-04-30',1,202603,12,0,11405.91),(95100,'2026-04-30',2,202603,12,0,4782.57),(95100,'2026-04-30',4,202603,12,0,19009.60),(95100,'2026-04-30',5,202603,11,391726,33.96),(95100,'2026-04-30',5,202603,12,0,8221.76),(95200,'2026-03-31',1,202603,7,390084,4888.25),(95200,'2026-03-31',2,202603,7,390084,2049.67),(95200,'2026-03-31',4,202603,7,390084,3055.08),(95200,'2026-03-31',5,202603,7,390084,1307.00),(95200,'2026-04-30',1,202603,12,0,11405.91),(95200,'2026-04-30',2,202603,12,0,4782.57),(95200,'2026-04-30',4,202603,12,0,7128.60),(95200,'2026-04-30',5,202603,11,391727,14.38),(95200,'2026-04-30',5,202603,12,0,3083.16),(95250,'2026-04-07',1,202603,7,390085,4888.25),(95250,'2026-04-07',2,202603,7,390085,2049.67),(95250,'2026-04-07',4,202603,7,390085,3564.26),(95250,'2026-04-07',5,202603,7,390085,1497.82),(95250,'2026-04-30',1,202603,12,0,11405.91),(95250,'2026-04-30',2,202603,12,0,4782.57),(95250,'2026-04-30',4,202603,12,0,8316.70),(95250,'2026-04-30',5,202603,11,391728,43.79),(95250,'2026-04-30',5,202603,12,0,3597.02),(95300,'2026-04-06',1,202603,7,390086,4888.25),(95300,'2026-04-06',2,202603,7,390086,2049.67),(95300,'2026-04-06',4,202603,7,390086,509.18),(95300,'2026-04-06',5,202603,7,390086,220.23),(95300,'2026-04-06',50,202603,7,390086,32.67),(95300,'2026-04-06',93,202603,7,390086,0.00),(95300,'2026-04-30',1,202603,12,0,11405.91),(95300,'2026-04-30',2,202603,12,0,4782.57),(95300,'2026-04-30',4,202603,12,0,1188.10),(95300,'2026-04-30',5,202603,12,0,513.86),(95400,'2026-04-08',1,202603,7,390087,4888.25),(95400,'2026-04-08',2,202603,7,390087,2049.67),(95400,'2026-04-08',4,202603,7,390087,5091.80),(95400,'2026-04-08',5,202603,7,390087,7340.90),(95400,'2026-04-08',50,202603,7,390087,29.38),(95400,'2026-04-08',93,202603,7,390087,0.00),(95400,'2026-04-30',1,202603,12,0,11405.91),(95400,'2026-04-30',2,202603,12,0,4782.57),(95400,'2026-04-30',4,202603,12,0,11881.00),(95500,'2026-04-30',1,202603,12,0,11405.91),(95500,'2026-04-30',2,202603,12,0,4782.57),(95500,'2026-04-30',4,202603,12,0,19009.60),(95500,'2026-04-30',5,202603,11,391729,16.29),(95500,'2026-04-30',5,202603,12,0,8221.76),(95600,'2026-04-10',1,202603,7,390088,4888.25),(95600,'2026-04-10',2,202603,7,390088,2049.67),(95600,'2026-04-10',4,202603,7,390088,3055.08),(95600,'2026-04-10',5,202603,7,390088,1307.00),(95600,'2026-04-30',1,202603,12,0,11405.91),(95600,'2026-04-30',2,202603,12,0,4782.57),(95600,'2026-04-30',4,202603,12,0,7128.60),(95600,'2026-04-30',5,202603,11,391730,14.38),(95600,'2026-04-30',5,202603,12,0,3083.16),(95700,'2026-04-23',1,202603,7,390089,10600.00),(95700,'2026-04-23',93,202603,7,390089,0.00),(95700,'2026-04-24',1,202603,1,389276,5694.16),(95700,'2026-04-24',2,202603,1,389276,6832.24),(95700,'2026-04-24',4,202603,1,389276,16972.80),(95700,'2026-04-24',5,202603,1,389276,7340.90),(95700,'2026-04-24',50,202603,2,389277,32.02),(95700,'2026-04-24',62,202603,2,389277,11881.00),(95700,'2026-04-24',63,202603,2,389277,11405.91),(95700,'2026-04-24',89,202603,2,389277,4782.57),(95700,'2026-04-24',92,202603,2,389277,5138.60),(95800,'2026-04-30',1,202603,12,0,11405.91),(95800,'2026-04-30',2,202603,12,0,4782.57),(95800,'2026-04-30',4,202603,12,0,19009.60),(95800,'2026-04-30',5,202603,12,0,8221.76),(95900,'2026-04-30',1,202603,12,0,11405.91),(95900,'2026-04-30',2,202603,12,0,4782.57),(95900,'2026-04-30',4,202603,12,0,19009.60),(95900,'2026-04-30',5,202603,11,391732,8.48),(95900,'2026-04-30',5,202603,12,0,8221.76),(96000,'2026-04-27',1,202603,7,390090,4888.25),(96000,'2026-04-27',2,202603,7,390090,2049.67),(96000,'2026-04-27',4,202603,7,390090,4582.62),(96000,'2026-04-27',5,202603,7,390090,1979.46),(96000,'2026-04-30',1,202603,12,0,11405.91),(96000,'2026-04-30',2,202603,12,0,4782.57),(96000,'2026-04-30',4,202603,12,0,10692.90),(96000,'2026-04-30',5,202603,11,391733,2.61),(96000,'2026-04-30',5,202603,12,0,4624.74),(96050,'2026-03-30',1,202603,2,387401,600000.00),(96050,'2026-04-12',1,202603,7,390091,616294.16),(96050,'2026-04-12',4,202603,7,390091,361520.64),(96050,'2026-04-12',50,202603,7,390091,38.12),(96050,'2026-04-12',60,202603,7,390091,8147.08),(96100,'2026-04-30',1,202603,12,0,11405.91),(96100,'2026-04-30',2,202603,12,0,4782.57),(96100,'2026-04-30',4,202603,12,0,11881.00),(96200,'2026-04-30',1,202603,12,0,11405.91),(96200,'2026-04-30',2,202603,12,0,4782.57),(96200,'2026-04-30',4,202603,12,0,19009.60),(96200,'2026-04-30',5,202603,12,0,8221.76),(96300,'2026-04-07',1,202603,7,390093,4888.25),(96300,'2026-04-07',2,202603,7,390093,2049.67),(96300,'2026-04-07',4,202603,7,390093,31908.80),(96300,'2026-04-07',5,202603,7,390093,13753.28),(96300,'2026-04-30',1,202603,12,0,11405.91),(96300,'2026-04-30',2,202603,12,0,4782.57),(96300,'2026-04-30',4,202603,12,0,19009.60),(96300,'2026-04-30',5,202603,11,391735,47.66),(96300,'2026-04-30',5,202603,12,0,8221.76),(96400,'2026-04-13',1,202603,7,390094,4888.25),(96400,'2026-04-13',2,202603,7,390094,2049.67),(96400,'2026-04-13',4,202603,7,390094,2036.72),(96400,'2026-04-13',5,202603,7,390094,880.92),(96400,'2026-04-13',50,202603,7,390094,44.44),(96400,'2026-04-30',1,202603,12,0,11405.91),(96400,'2026-04-30',2,202603,12,0,4782.57),(96400,'2026-04-30',4,202603,12,0,4752.40),(96400,'2026-04-30',5,202603,12,0,2055.44),(96500,'2026-04-14',1,202603,7,390095,16294.16),(96500,'2026-04-14',2,202603,7,390095,6832.24),(96500,'2026-04-14',4,202603,7,390095,8573.60),(96500,'2026-04-15',4,202603,1,388570,45739.36),(96500,'2026-04-15',5,202603,1,388570,23490.88),(96500,'2026-04-15',50,202603,2,388571,10.40),(96500,'2026-04-15',62,202603,2,388571,19009.60),(96500,'2026-04-15',63,202603,2,388571,11405.91),(96500,'2026-04-15',89,202603,2,388571,4782.57),(96500,'2026-04-15',92,202603,2,388571,8221.76),(96550,'2026-04-30',1,202603,12,0,11405.91),(96550,'2026-04-30',4,202603,12,0,19009.60),(96600,'2026-04-30',1,202603,12,0,11405.91),(96600,'2026-04-30',4,202603,12,0,10692.90),(96700,'2026-04-07',1,202603,7,390096,4888.25),(96700,'2026-04-07',4,202603,7,390096,11511.75),(96700,'2026-04-30',1,202603,12,0,11405.91),(96700,'2026-04-30',4,202603,11,391737,29.69),(96700,'2026-04-30',4,202603,12,0,19009.60),(96900,'2026-04-30',1,202603,12,0,11405.91),(96900,'2026-04-30',4,202603,12,0,13069.10),(97000,'2026-04-30',1,202603,12,0,11405.91),(97000,'2026-04-30',4,202603,12,0,5940.50),(97100,'2026-04-10',1,202603,7,390098,4888.25),(97100,'2026-04-10',4,202603,7,390098,2511.75),(97100,'2026-04-30',1,202603,12,0,11405.91),(97100,'2026-04-30',4,202603,11,391739,34.15),(97100,'2026-04-30',4,202603,12,0,5940.50),(97200,'2026-04-30',1,202603,12,0,11405.91),(97200,'2026-04-30',4,202603,12,0,16633.40),(97300,'2026-04-30',1,202603,12,0,11405.91),(97300,'2026-04-30',4,202603,12,0,19009.60),(97400,'2026-04-30',1,202603,12,0,11405.91),(97400,'2026-04-30',4,202603,12,0,11881.00),(97450,'2026-04-21',1,202603,7,390099,4888.25),(97450,'2026-04-21',4,202603,7,390099,5091.80),(97450,'2026-04-21',50,202603,7,390099,19.95),(97450,'2026-04-30',1,202603,12,0,11405.91),(97450,'2026-04-30',4,202603,12,0,11881.00),(97500,'2026-04-30',1,202603,12,0,11405.91),(97600,'2026-04-30',1,202603,12,0,11405.91),(97600,'2026-04-30',1,202603,16,395011,4888.25),(97600,'2026-04-30',4,202603,12,0,13069.10),(97600,'2026-04-30',4,202603,16,395011,5600.98),(97600,'2026-04-30',50,202603,16,395011,10.77),(97650,'2026-04-30',1,202603,12,0,11405.91),(97650,'2026-04-30',4,202603,12,0,19009.60),(97700,'2026-04-30',1,202603,12,0,6517.66),(97700,'2026-04-30',4,202603,12,0,4752.37),(97800,'2026-04-23',1,202603,1,389091,16294.16),(97800,'2026-04-23',4,202603,1,389091,42432.00),(97800,'2026-04-23',50,202603,2,389092,10.65),(97800,'2026-04-23',62,202603,2,389092,19009.60),(97800,'2026-04-23',63,202603,2,389092,11405.91),(97900,'2026-04-06',1,202603,7,390101,4888.25),(97900,'2026-04-06',2,202603,7,390101,2049.67),(97900,'2026-04-06',4,202603,7,390101,14936.00),(97900,'2026-04-06',5,202603,7,390101,6426.08),(97900,'2026-04-30',1,202603,12,0,11405.91),(97900,'2026-04-30',2,202603,12,0,4782.57),(97900,'2026-04-30',4,202603,12,0,19009.60),(97900,'2026-04-30',5,202603,11,391744,33.96),(97900,'2026-04-30',5,202603,12,0,8221.76),(98000,'2026-04-30',1,202603,12,0,11405.91),(98000,'2026-04-30',2,202603,12,0,4782.57),(98000,'2026-04-30',4,202603,12,0,19009.60),(98000,'2026-04-30',5,202603,12,0,8221.76),(98050,'2026-04-30',1,202603,12,0,11405.91),(98050,'2026-04-30',2,202603,12,0,4782.57),(98050,'2026-04-30',4,202603,12,0,15445.30),(98050,'2026-04-30',5,202603,12,0,6680.18),(98100,'2026-04-15',1,202603,7,390102,9776.50),(98100,'2026-04-15',2,202603,7,390102,4099.34),(98100,'2026-04-15',4,202603,7,390102,6110.22),(98100,'2026-04-15',5,202603,7,390102,2613.94),(98100,'2026-04-30',1,202603,12,0,6517.66),(98100,'2026-04-30',2,202603,12,0,2732.90),(98100,'2026-04-30',4,202603,12,0,4073.46),(98100,'2026-04-30',5,202603,11,391746,28.82),(98100,'2026-04-30',5,202603,12,0,1761.78),(98200,'2026-04-30',1,202603,12,0,11405.91),(98200,'2026-04-30',2,202603,12,0,4782.57),(98200,'2026-04-30',4,202603,12,0,19009.60),(98200,'2026-04-30',5,202603,12,0,8221.76),(98300,'2026-04-30',1,202603,12,0,11405.91),(98300,'2026-04-30',2,202603,12,0,4782.57),(98300,'2026-04-30',4,202603,12,0,19009.60),(98300,'2026-04-30',5,202603,12,0,8221.76),(98350,'2026-04-30',1,202603,12,0,11405.91),(98350,'2026-04-30',2,202603,12,0,4782.57),(98350,'2026-04-30',4,202603,12,0,11881.00),(98350,'2026-04-30',5,202603,12,0,5138.60),(98450,'2026-04-30',1,202603,12,0,11405.91),(98450,'2026-04-30',2,202603,12,0,4782.57),(98450,'2026-04-30',4,202603,12,0,19009.60),(98450,'2026-04-30',5,202603,12,0,8221.76),(98500,'2026-04-30',1,202603,12,0,11405.91),(98500,'2026-04-30',4,202603,11,391750,25.95),(98500,'2026-04-30',4,202603,12,0,17821.50),(98600,'2026-04-30',1,202603,12,0,11405.91),(98600,'2026-04-30',4,202603,12,0,16633.40),(98700,'2026-04-30',1,202603,12,0,11405.91),(98700,'2026-04-30',2,202603,12,0,4782.57),(98700,'2026-04-30',4,202603,12,0,19009.60),(98700,'2026-04-30',5,202603,12,0,8221.76),(98800,'2026-04-30',1,202603,12,0,11405.91),(98800,'2026-04-30',4,202603,12,0,19009.60),(98900,'2026-04-30',1,202603,12,0,11405.91),(98900,'2026-04-30',4,202603,12,0,11881.00),(99100,'2026-04-30',1,202603,12,0,11405.91),(99100,'2026-04-30',2,202603,12,0,4782.57),(99100,'2026-04-30',4,202603,12,0,19009.60),(99100,'2026-04-30',5,202603,12,0,8221.76),(99150,'2026-04-30',1,202603,12,0,11405.91),(99150,'2026-04-30',2,202603,12,0,4782.57),(99150,'2026-04-30',4,202603,12,0,11881.00),(99150,'2026-04-30',5,202603,12,0,5138.60),(99200,'2026-04-30',1,202603,12,0,11405.91),(99200,'2026-04-30',4,202603,12,0,19009.60),(99250,'2026-04-30',1,202603,12,0,11405.91),(99250,'2026-04-30',2,202603,12,0,4782.57),(99250,'2026-04-30',4,202603,12,0,19009.60),(99250,'2026-04-30',5,202603,12,0,8221.76),(99300,'2026-04-30',1,202603,12,0,11405.91),(99300,'2026-04-30',4,202603,12,0,19009.60),(99400,'2026-04-30',1,202603,12,0,11405.91),(99400,'2026-04-30',4,202603,12,0,19009.60),(99500,'2026-04-30',1,202603,12,0,11405.91),(99500,'2026-04-30',4,202603,12,0,19009.60),(99600,'2026-04-30',1,202603,12,0,6517.66),(99600,'2026-04-30',4,202603,12,0,6789.10),(99700,'2026-04-30',1,202603,12,0,11405.91),(99700,'2026-04-30',4,202603,12,0,19009.60),(99750,'2026-04-30',1,202603,12,0,11405.91),(99750,'2026-04-30',4,202603,11,391762,35.13),(99750,'2026-04-30',4,202603,12,0,19009.60),(99800,'2026-04-30',1,202603,12,0,11405.91),(99800,'2026-04-30',4,202603,12,0,19009.60),(99850,'2026-04-30',1,202603,12,0,11405.91),(99850,'2026-04-30',2,202603,12,0,4782.57),(99850,'2026-04-30',4,202603,12,0,19009.60),(99850,'2026-04-30',5,202603,12,0,8221.76),(99900,'2026-04-30',1,202603,12,0,11405.91),(99900,'2026-04-30',4,202603,12,0,19009.60),(99950,'2026-04-30',1,202603,12,0,11405.91),(99950,'2026-04-30',4,202603,12,0,13069.10),(100000,'2026-04-30',1,202603,12,0,11405.91),(100000,'2026-04-30',4,202603,12,0,19009.60),(100100,'2026-04-30',1,202603,12,0,11405.91),(100100,'2026-04-30',4,202603,12,0,11881.00),(100200,'2026-04-30',1,202603,12,0,11405.91),(100200,'2026-04-30',4,202603,12,0,19009.60),(100250,'2026-04-30',1,202603,12,0,11405.91),(100250,'2026-04-30',4,202603,12,0,19009.60),(100300,'2026-04-30',1,202603,12,0,11405.91),(100300,'2026-04-30',2,202603,12,0,4782.57),(100300,'2026-04-30',4,202603,12,0,19009.60),(100300,'2026-04-30',5,202603,12,0,8221.76),(100500,'2026-04-14',1,202603,7,390103,4888.25),(100500,'2026-04-14',4,202603,7,390103,7111.75),(100500,'2026-04-14',12,202306,7,390103,10000.00),(100500,'2026-04-30',1,202603,12,0,11405.91),(100500,'2026-04-30',4,202603,11,391769,16.77),(100500,'2026-04-30',4,202603,12,0,16633.40),(100600,'2026-04-30',1,202603,12,0,11405.91),(100600,'2026-04-30',4,202603,12,0,13069.10),(100700,'2026-04-27',1,202603,7,390104,4888.25),(100700,'2026-04-27',4,202603,7,390104,2011.75),(100700,'2026-04-30',1,202603,12,0,11405.91),(100700,'2026-04-30',4,202603,11,391770,24.97),(100700,'2026-04-30',4,202603,12,0,4752.40),(100800,'2026-04-16',1,202603,7,390105,4888.25),(100800,'2026-04-16',4,202603,7,390105,6110.16),(100800,'2026-04-16',50,202603,7,390105,1.59),(100800,'2026-04-16',93,202603,7,390105,0.00),(100800,'2026-04-30',1,202603,12,0,11405.91),(100800,'2026-04-30',4,202603,12,0,14257.20),(100900,'2026-04-07',1,202603,7,390106,4888.25),(100900,'2026-04-07',4,202603,7,390106,7111.75),(100900,'2026-04-30',1,202603,12,0,11405.91),(100900,'2026-04-30',4,202603,11,391771,16.77),(100900,'2026-04-30',4,202603,12,0,16633.40),(101000,'2026-04-30',1,202603,12,0,11405.91),(101000,'2026-04-30',4,202603,12,0,11881.00),(101100,'2026-04-30',1,202603,12,0,11405.91),(101100,'2026-04-30',4,202603,12,0,11881.00),(101200,'2026-04-30',1,202603,12,0,11405.91),(101200,'2026-04-30',4,202603,12,0,8316.70),(101300,'2026-04-30',1,202603,12,0,11405.91),(101300,'2026-04-30',4,202603,12,0,19009.60),(101400,'2026-04-30',1,202603,12,0,11405.91),(101400,'2026-04-30',4,202603,12,0,19009.60),(101450,'2026-04-09',1,202603,7,390107,4888.25),(101450,'2026-04-09',4,202603,7,390107,7111.75),(101450,'2026-04-30',1,202603,12,0,11405.91),(101450,'2026-04-30',4,202603,11,391774,16.77),(101450,'2026-04-30',4,202603,12,0,16633.40),(101470,'2026-04-30',1,202603,12,0,11405.91),(101470,'2026-04-30',4,202603,12,0,19009.60),(101500,'2026-04-30',1,202603,12,0,11405.91),(101500,'2026-04-30',4,202603,12,0,19009.60),(101600,'2026-04-30',1,202603,12,0,11405.91),(101600,'2026-04-30',4,202603,12,0,19009.60),(101700,'2026-04-30',1,202603,12,0,11405.91),(101700,'2026-04-30',2,202603,12,0,4782.57),(101700,'2026-04-30',4,202603,12,0,19009.60),(101700,'2026-04-30',5,202603,12,0,8221.76),(101800,'2026-03-30',1,202603,8,390108,1400.00),(101800,'2026-04-27',1,202603,7,390109,3488.25),(101800,'2026-04-27',2,202603,7,390109,2049.67),(101800,'2026-04-27',4,202603,7,390109,8146.88),(101800,'2026-04-27',5,202603,7,390109,3515.20),(101800,'2026-04-30',1,202603,12,0,11405.91),(101800,'2026-04-30',2,202603,12,0,4782.57),(101800,'2026-04-30',4,202603,12,0,19009.60),(101800,'2026-04-30',5,202603,11,391779,8.48),(101800,'2026-04-30',5,202603,12,0,8221.76),(101900,'2026-04-30',1,202603,12,0,11405.91),(101900,'2026-04-30',2,202603,12,0,4782.57),(101900,'2026-04-30',4,202603,12,0,19009.60),(101900,'2026-04-30',5,202603,12,0,8221.76),(102000,'2026-04-30',1,202603,12,0,11405.91),(102000,'2026-04-30',2,202603,12,0,4782.57),(102000,'2026-04-30',4,202603,12,0,19009.60),(102000,'2026-04-30',5,202603,12,0,8221.76),(102100,'2026-04-10',1,202603,1,388277,16294.16),(102100,'2026-04-10',2,202603,1,388277,6832.24),(102100,'2026-04-10',4,202603,1,388277,27156.48),(102100,'2026-04-10',5,202603,1,388277,11745.44),(102100,'2026-04-10',50,202603,2,388278,8.48),(102100,'2026-04-10',62,202603,2,388278,19009.60),(102100,'2026-04-10',63,202603,2,388278,11405.91),(102100,'2026-04-10',89,202603,2,388278,4782.57),(102100,'2026-04-10',92,202603,2,388278,8221.76),(102200,'2026-04-30',1,202603,12,0,11405.91),(102200,'2026-04-30',4,202603,11,391782,35.13),(102200,'2026-04-30',4,202603,12,0,19009.60),(102300,'2026-04-30',1,202603,12,0,11405.91),(102300,'2026-04-30',1,202603,16,395012,4888.25),(102300,'2026-04-30',4,202603,12,0,19009.60),(102300,'2026-04-30',4,202603,16,395012,8146.88),(102400,'2026-04-30',1,202603,12,0,11405.91),(102400,'2026-04-30',4,202603,12,0,19009.60),(102500,'2026-04-30',1,202603,12,0,11405.91),(102500,'2026-04-30',2,202603,12,0,4782.57),(102500,'2026-04-30',4,202603,12,0,19009.60),(102500,'2026-04-30',5,202603,12,0,8221.76),(102600,'2026-04-30',1,202603,12,0,11405.91),(102600,'2026-04-30',4,202603,12,0,19009.60),(102700,'2026-04-08',1,202603,7,390111,4888.25),(102700,'2026-04-08',4,202603,7,390111,6110.16),(102700,'2026-04-08',50,202603,7,390111,1.59),(102700,'2026-04-08',93,202603,7,390111,0.00),(102700,'2026-04-30',1,202603,12,0,11405.91),(102700,'2026-04-30',4,202603,12,0,14257.20),(102800,'2026-04-30',1,202603,12,0,11405.91),(102800,'2026-04-30',4,202603,12,0,19009.60),(102900,'2026-04-30',1,202603,12,0,11405.91),(102900,'2026-04-30',4,202603,12,0,11881.00),(102950,'2026-04-23',1,202603,7,390112,4888.25),(102950,'2026-04-23',4,202603,7,390112,4073.44),(102950,'2026-04-23',50,202603,7,390112,38.31),(102950,'2026-04-30',1,202603,12,0,11405.91),(102950,'2026-04-30',4,202603,12,0,9504.80),(103100,'2026-04-30',1,202603,12,0,11405.91),(103100,'2026-04-30',4,202603,12,0,11881.00),(103200,'2026-04-30',1,202603,12,0,11405.91),(103200,'2026-04-30',4,202603,12,0,19009.60),(103300,'2026-04-30',1,202603,12,0,11405.91),(103300,'2026-04-30',4,202603,12,0,4752.40),(103350,'2026-04-30',1,202603,12,0,11405.91),(103350,'2026-04-30',1,202603,16,395013,4888.25),(103350,'2026-04-30',4,202603,12,0,19009.60),(103350,'2026-04-30',4,202603,16,395013,8146.88),(103400,'2026-04-30',1,202603,12,0,11405.91),(103400,'2026-04-30',4,202603,12,0,19009.60),(103450,'2026-04-30',1,202603,12,0,11405.91),(103450,'2026-04-30',4,202603,12,0,19009.60),(103500,'2026-04-30',1,202603,12,0,11405.91),(103500,'2026-04-30',4,202603,12,0,19009.60),(103700,'2026-04-27',1,202603,7,390113,4888.25),(103700,'2026-04-27',2,202603,7,390113,2049.67),(103700,'2026-04-27',4,202603,7,390113,5600.98),(103700,'2026-04-27',5,202603,7,390113,2422.53),(103700,'2026-04-27',50,202603,7,390113,38.57),(103700,'2026-04-27',93,202603,7,390113,0.00),(103700,'2026-04-30',1,202603,12,0,11405.91),(103700,'2026-04-30',2,202603,12,0,4782.57),(103700,'2026-04-30',4,202603,12,0,13069.10),(103700,'2026-04-30',5,202603,12,0,5652.46),(103800,'2026-04-30',1,202603,12,0,11405.91),(103800,'2026-04-30',4,202603,12,0,19009.60),(103900,'2026-04-10',1,202603,7,390114,4888.25),(103900,'2026-04-10',2,202603,7,390114,2049.67),(103900,'2026-04-10',4,202603,7,390114,4073.44),(103900,'2026-04-10',5,202603,7,390114,1761.84),(103900,'2026-04-10',50,202603,7,390114,26.80),(103900,'2026-04-30',1,202603,12,0,11405.91),(103900,'2026-04-30',2,202603,12,0,4782.57),(103900,'2026-04-30',4,202603,12,0,9504.80),(103900,'2026-04-30',5,202603,12,0,4110.88),(104000,'2026-04-07',1,202603,7,390115,4888.25),(104000,'2026-04-07',4,202603,7,390115,509.18),(104000,'2026-04-07',50,202603,7,390115,2.57),(104000,'2026-04-30',1,202603,12,0,11405.91),(104000,'2026-04-30',4,202603,12,0,1188.10),(104100,'2026-04-30',1,202603,12,0,11405.91),(104100,'2026-04-30',2,202603,12,0,4782.57),(104100,'2026-04-30',4,202603,12,0,19009.60),(104100,'2026-04-30',5,202603,12,0,8221.76),(104200,'2026-04-30',1,202603,12,0,11405.91),(104200,'2026-04-30',2,202603,12,0,4782.57),(104200,'2026-04-30',4,202603,12,0,19009.60),(104200,'2026-04-30',5,202603,12,0,8221.76),(104300,'2026-04-30',1,202603,12,0,11405.91),(104300,'2026-04-30',4,202603,12,0,19009.60),(104400,'2026-04-06',1,202603,7,390116,4888.25),(104400,'2026-04-06',4,202603,7,390116,3564.26),(104400,'2026-04-06',50,202603,7,390116,47.49),(104400,'2026-04-30',1,202603,12,0,11405.91),(104400,'2026-04-30',4,202603,12,0,8316.70),(104500,'2026-04-30',1,202603,12,0,11405.91),(104500,'2026-04-30',4,202603,12,0,8316.70),(104600,'2026-04-30',1,202603,12,0,11405.91),(104600,'2026-04-30',4,202603,12,0,16633.40),(104700,'2026-04-30',1,202603,12,0,11405.91),(104700,'2026-04-30',4,202603,12,0,19009.60),(104800,'2026-04-30',1,202603,12,0,11405.91),(104800,'2026-04-30',4,202603,12,0,19009.60),(104900,'2026-04-30',1,202603,12,0,11405.91),(104900,'2026-04-30',1,202603,16,395014,4888.25),(104900,'2026-04-30',50,202603,16,395014,11.75),(104905,'2026-04-30',1,202603,12,0,11405.91),(104905,'2026-04-30',4,202603,12,0,11881.00),(104910,'2026-04-30',1,202603,12,0,11405.91),(104910,'2026-04-30',4,202603,12,0,11881.00),(104915,'2026-04-06',1,202603,7,390117,4888.25),(104915,'2026-04-06',4,202603,7,390117,5091.80),(104915,'2026-04-06',50,202603,7,390117,19.95),(104915,'2026-04-30',1,202603,12,0,11405.91),(104915,'2026-04-30',4,202603,12,0,11881.00),(104920,'2026-04-06',1,202603,7,390118,4888.25),(104920,'2026-04-06',4,202603,7,390118,5091.80),(104920,'2026-04-06',50,202603,7,390118,19.95),(104920,'2026-04-30',1,202603,12,0,11405.91),(104920,'2026-04-30',4,202603,12,0,11881.00),(104925,'2026-04-30',1,202603,12,0,11405.91),(104925,'2026-04-30',4,202603,12,0,11881.00),(104930,'2026-04-30',1,202603,12,0,11405.91),(104930,'2026-04-30',4,202603,12,0,11881.00),(104935,'2026-04-30',1,202603,12,0,11405.91),(104935,'2026-04-30',4,202603,12,0,11881.00),(104940,'2026-04-06',1,202603,7,390119,4888.25),(104940,'2026-04-06',4,202603,7,390119,5091.80),(104940,'2026-04-06',50,202603,7,390119,19.95),(104940,'2026-04-30',1,202603,12,0,11405.91),(104940,'2026-04-30',4,202603,12,0,11881.00),(105000,'2026-04-30',1,202603,12,0,11405.91),(105000,'2026-04-30',1,202603,16,395015,4888.25),(105000,'2026-04-30',4,202603,12,0,19009.60),(105000,'2026-04-30',4,202603,16,395015,8146.88),(105100,'2026-04-30',1,202603,12,0,11405.91),(105100,'2026-04-30',4,202603,12,0,13069.10),(105130,'2026-04-30',1,202603,12,0,11405.91),(105130,'2026-04-30',2,202603,12,0,4782.57),(105130,'2026-04-30',4,202603,12,0,19009.60),(105130,'2026-04-30',5,202603,11,391802,30.24),(105160,'2026-04-30',1,202603,12,0,11405.91),(105160,'2026-04-30',4,202603,12,0,15445.30),(105200,'2026-04-10',1,202603,7,390120,4888.25),(105200,'2026-04-10',4,202603,7,390120,5091.80),(105200,'2026-04-10',50,202603,7,390120,19.95),(105200,'2026-04-30',1,202603,12,0,11405.91),(105200,'2026-04-30',4,202603,12,0,11881.00),(105300,'2026-04-30',1,202603,12,0,11405.91),(105300,'2026-04-30',4,202603,12,0,19009.60),(105350,'2026-04-30',1,202603,12,0,11405.91),(105350,'2026-04-30',2,202603,12,0,4782.57),(105350,'2026-04-30',4,202603,12,0,19009.60),(105350,'2026-04-30',5,202603,12,0,8221.76),(105400,'2026-04-30',1,202603,12,0,11405.91),(105400,'2026-04-30',4,202603,12,0,19009.60),(105500,'2026-04-30',1,202603,12,0,11405.91),(105500,'2026-04-30',4,202603,12,0,19009.60),(105550,'2026-04-30',1,202603,12,0,11405.91),(105550,'2026-04-30',4,202603,12,0,19009.60),(105600,'2026-04-30',1,202603,12,0,11405.91),(105600,'2026-04-30',2,202603,12,0,4782.57),(105600,'2026-04-30',4,202603,12,0,19009.60),(105600,'2026-04-30',5,202603,12,0,8221.76),(105700,'2026-04-30',1,202603,12,0,11405.91),(105700,'2026-04-30',4,202603,12,0,19009.60),(105800,'2026-04-30',1,202603,12,0,11405.91),(105800,'2026-04-30',2,202603,12,0,4782.57),(105800,'2026-04-30',4,202603,12,0,19009.60),(105800,'2026-04-30',5,202603,12,0,8221.76),(105900,'2026-04-30',1,202603,12,0,11405.91),(105900,'2026-04-30',2,202603,12,0,4782.57),(105900,'2026-04-30',4,202603,12,0,19009.60),(105900,'2026-04-30',5,202603,12,0,8221.76),(106000,'2026-04-30',1,202603,12,0,11405.91),(106000,'2026-04-30',4,202603,12,0,19009.60),(106100,'2026-04-01',1,202603,7,390121,4888.25),(106100,'2026-04-01',4,202603,7,390121,18311.75),(106100,'2026-04-30',1,202603,12,0,11405.91),(106100,'2026-04-30',4,202603,11,391812,18.81),(106100,'2026-04-30',4,202603,12,0,19009.60),(106200,'2026-04-24',1,202603,1,389282,16294.16),(106200,'2026-04-24',4,202603,1,389282,144268.80),(106200,'2026-04-24',50,202603,2,389283,47.45),(106200,'2026-04-24',62,202603,2,389283,19009.60),(106200,'2026-04-24',63,202603,2,389283,11405.91),(106300,'2026-04-30',1,202603,12,0,11405.91),(106300,'2026-04-30',4,202603,12,0,16633.40),(106400,'2026-04-30',1,202603,12,0,11405.91),(106400,'2026-04-30',4,202603,12,0,19009.60),(106500,'2026-04-30',1,202603,12,0,11405.91),(106500,'2026-04-30',4,202603,11,391814,16.77),(106500,'2026-04-30',4,202603,12,0,16633.40),(106600,'2026-04-20',1,202603,7,390123,4888.25),(106600,'2026-04-20',4,202603,7,390123,4073.44),(106600,'2026-04-20',50,202603,7,390123,38.31),(106600,'2026-04-30',1,202603,12,0,11405.91),(106600,'2026-04-30',4,202603,12,0,9504.80),(106700,'2026-04-30',1,202603,12,0,11405.91),(106700,'2026-04-30',2,202603,12,0,4782.57),(106700,'2026-04-30',4,202603,12,0,19009.60),(106700,'2026-04-30',5,202603,12,0,8221.76),(106710,'2026-04-23',1,202603,7,390124,4888.25),(106710,'2026-04-23',4,202603,7,390124,1511.75),(106710,'2026-04-30',1,202603,12,0,11405.91),(106710,'2026-04-30',4,202603,11,391816,15.79),(106710,'2026-04-30',4,202603,12,0,3564.30),(106720,'2026-04-30',1,202603,12,0,11405.91),(106720,'2026-04-30',4,202603,12,0,5940.50),(106725,'2026-04-30',1,202603,12,0,11405.91),(106726,'2026-04-30',1,202603,12,0,11405.91),(106726,'2026-04-30',4,202603,12,0,19009.60),(106730,'2026-04-30',1,202603,12,0,11405.91),(106730,'2026-04-30',2,202603,12,0,4782.57),(106740,'2026-04-30',1,202603,12,0,11405.91),(106750,'2026-04-30',1,202603,12,0,11405.91),(106760,'2026-04-30',1,202603,12,0,11405.91),(106760,'2026-04-30',4,202603,12,0,19009.60),(106770,'2026-04-30',1,202603,12,0,11405.91),(106770,'2026-04-30',1,202603,16,395016,4888.25),(106770,'2026-04-30',4,202603,12,0,19009.60),(106770,'2026-04-30',4,202603,16,395016,20027.84),(106780,'2026-04-30',1,202603,12,0,11405.91),(106780,'2026-04-30',4,202603,12,0,7128.60),(106790,'2026-04-30',1,202603,12,0,11405.91),(106790,'2026-04-30',1,202603,16,395017,4888.25),(106790,'2026-04-30',2,202603,12,0,4782.57),(106790,'2026-04-30',2,202603,16,395017,2049.67),(106790,'2026-04-30',4,202603,12,0,13069.10),(106790,'2026-04-30',4,202603,16,395017,5600.98),(106790,'2026-04-30',5,202603,16,395017,8074.99),(106800,'2026-04-30',1,202603,12,0,11405.91),(106800,'2026-04-30',4,202603,12,0,19009.60),(106820,'2026-04-30',1,202603,12,0,11405.91),(106820,'2026-04-30',4,202603,12,0,13069.10),(106830,'2026-03-30',1,202603,2,387405,400500.00),(106830,'2026-04-12',1,202603,7,390125,416794.16),(106830,'2026-04-12',4,202603,7,390125,361520.64),(106830,'2026-04-12',50,202603,7,390125,38.12),(106830,'2026-04-12',60,202603,7,390125,8147.08),(106830,'2026-04-12',93,202603,7,390125,0.00),(106840,'2026-04-08',1,202603,7,390126,4888.25),(106840,'2026-04-08',2,202603,7,390126,2049.67),(106840,'2026-04-08',4,202603,7,390126,3564.26),(106840,'2026-04-08',5,202603,7,390126,1497.82),(106840,'2026-04-30',1,202603,12,0,11405.91),(106840,'2026-04-30',2,202603,12,0,4782.57),(106840,'2026-04-30',4,202603,12,0,8316.70),(106840,'2026-04-30',5,202603,11,391825,43.79),(106840,'2026-04-30',5,202603,12,0,3597.02),(106860,'2026-04-30',1,202603,12,0,11405.91),(106860,'2026-04-30',4,202603,12,0,19009.60),(106900,'2026-04-30',1,202603,12,0,11405.91),(106900,'2026-04-30',2,202603,12,0,4782.57),(106900,'2026-04-30',4,202603,12,0,19009.60),(106900,'2026-04-30',5,202603,11,391827,16.29),(106900,'2026-04-30',5,202603,12,0,8221.76),(107000,'2026-04-06',1,202603,7,390127,4888.25),(107000,'2026-04-06',2,202603,7,390127,2049.67),(107000,'2026-04-06',4,202603,7,390127,6110.16),(107000,'2026-04-06',5,202603,7,390127,2642.76),(107000,'2026-04-06',50,202603,7,390127,9.16),(107000,'2026-04-30',1,202603,12,0,11405.91),(107000,'2026-04-30',2,202603,12,0,4782.57),(107000,'2026-04-30',4,202603,12,0,14257.20),(107000,'2026-04-30',5,202603,12,0,6166.32),(107100,'2026-04-30',1,202603,12,0,11405.91),(107100,'2026-04-30',2,202603,12,0,4782.57),(107100,'2026-04-30',4,202603,12,0,19009.60),(107100,'2026-04-30',5,202603,11,391828,8.48),(107100,'2026-04-30',5,202603,12,0,8221.76),(107200,'2026-04-21',1,202603,7,390128,4888.25),(107200,'2026-04-21',2,202603,7,390128,2049.67),(107200,'2026-04-21',4,202603,7,390128,9844.16),(107200,'2026-04-21',5,202603,7,390128,4217.92),(107200,'2026-04-30',1,202603,12,0,11405.91),(107200,'2026-04-30',2,202603,12,0,4782.57),(107200,'2026-04-30',4,202603,12,0,19009.60),(107200,'2026-04-30',5,202603,11,391829,39.85),(107200,'2026-04-30',5,202603,12,0,8221.76),(107300,'2026-04-30',1,202603,12,0,11405.91),(107300,'2026-04-30',2,202603,12,0,4782.57),(107300,'2026-04-30',4,202603,12,0,13069.10),(107300,'2026-04-30',5,202603,12,0,5652.46),(107400,'2026-04-23',1,202603,7,390129,4888.25),(107400,'2026-04-23',2,202603,7,390129,2049.67),(107400,'2026-04-23',4,202603,7,390129,4073.44),(107400,'2026-04-23',5,202603,7,390129,1761.84),(107400,'2026-04-23',50,202603,7,390129,26.80),(107400,'2026-04-30',1,202603,12,0,11405.91),(107400,'2026-04-30',2,202603,12,0,4782.57),(107400,'2026-04-30',4,202603,12,0,9504.80),(107400,'2026-04-30',5,202603,12,0,4110.88),(107500,'2026-03-30',2,202603,2,387397,1530000.00),(107500,'2026-04-12',1,202603,7,390130,16294.16),(107500,'2026-04-12',2,202603,7,390130,1536832.24),(107500,'2026-04-12',4,202603,7,390130,132387.84),(107500,'2026-04-12',5,202603,7,390130,57259.02),(107500,'2026-04-12',60,202603,7,390130,8126.74),(107500,'2026-04-30',60,202603,11,391830,20.34),(107600,'2026-04-14',1,202603,7,390131,4888.25),(107600,'2026-04-14',2,202603,7,390131,2049.67),(107600,'2026-04-14',4,202603,7,390131,3564.26),(107600,'2026-04-14',5,202603,7,390131,1541.61),(107600,'2026-04-14',12,202108,7,390131,18530.07),(107600,'2026-04-14',50,202603,7,390131,22.87),(107600,'2026-04-14',81,202108,7,390131,4803.27),(107600,'2026-04-14',93,202603,7,390131,0.00),(107600,'2026-04-30',1,202603,12,0,11405.91),(107600,'2026-04-30',2,202603,12,0,4782.57),(107600,'2026-04-30',4,202603,12,0,8316.70),(107600,'2026-04-30',5,202603,12,0,3597.02),(107700,'2026-04-01',1,202603,7,390132,9776.50),(107700,'2026-04-01',2,202603,7,390132,4099.34),(107700,'2026-04-01',4,202603,7,390132,6110.22),(107700,'2026-04-01',5,202603,7,390132,2613.94),(107700,'2026-04-30',1,202603,12,0,6517.66),(107700,'2026-04-30',2,202603,12,0,2732.90),(107700,'2026-04-30',4,202603,12,0,4073.46),(107700,'2026-04-30',5,202603,11,391831,28.82),(107700,'2026-04-30',5,202603,12,0,1761.78),(107800,'2026-04-01',1,202603,7,390133,4888.25),(107800,'2026-04-01',2,202603,7,390133,2049.67),(107800,'2026-04-01',4,202603,7,390133,5600.98),(107800,'2026-04-01',5,202603,7,390133,2422.53),(107800,'2026-04-01',50,202603,7,390133,38.57),(107800,'2026-04-01',93,202603,7,390133,0.00),(107800,'2026-04-30',1,202603,12,0,11405.91),(107800,'2026-04-30',2,202603,12,0,4782.57),(107800,'2026-04-30',4,202603,12,0,13069.10),(107800,'2026-04-30',5,202603,12,0,5652.46),(107850,'2026-04-13',1,202603,7,390134,4888.25),(107850,'2026-04-13',2,202603,7,390134,2049.67),(107850,'2026-04-13',4,202603,7,390134,3055.08),(107850,'2026-04-13',5,202603,7,390134,1307.00),(107850,'2026-04-30',1,202603,12,0,11405.91),(107850,'2026-04-30',2,202603,12,0,4782.57),(107850,'2026-04-30',4,202603,12,0,7128.60),(107850,'2026-04-30',5,202603,11,391832,14.38),(107850,'2026-04-30',5,202603,12,0,3083.16),(107900,'2026-04-30',1,202603,12,0,11405.91),(107900,'2026-04-30',2,202603,12,0,4782.57),(107900,'2026-04-30',4,202603,12,0,19009.60),(107900,'2026-04-30',5,202603,12,0,8221.76),(108100,'2026-04-30',1,202603,12,0,11405.91),(108100,'2026-04-30',2,202603,12,0,4782.57),(108100,'2026-04-30',4,202603,12,0,19009.60),(108100,'2026-04-30',5,202603,12,0,8221.76),(108200,'2026-03-31',1,202603,7,390135,4888.25),(108200,'2026-03-31',2,202603,7,390135,2049.67),(108200,'2026-03-31',4,202603,7,390135,35303.36),(108200,'2026-03-31',5,202603,7,390135,15258.72),(108200,'2026-04-30',1,202603,12,0,11405.91),(108200,'2026-04-30',2,202603,12,0,4782.57),(108200,'2026-04-30',4,202603,12,0,19009.60),(108200,'2026-04-30',5,202603,11,391834,10.40),(108200,'2026-04-30',5,202603,12,0,8221.76),(108300,'2026-04-23',1,202603,7,390136,16294.16),(108300,'2026-04-23',2,202603,7,390136,6832.24),(108300,'2026-04-23',4,202603,7,390136,39873.60),(108300,'2026-04-24',4,202603,1,389278,44990.40),(108300,'2026-04-24',5,202603,1,389278,36704.50),(108300,'2026-04-24',50,202603,1,389278,24.94),(108300,'2026-04-24',62,202603,2,389279,19009.60),(108300,'2026-04-24',63,202603,2,389279,11405.91),(108300,'2026-04-24',89,202603,2,389279,4782.57),(108300,'2026-04-24',92,202603,2,389279,8221.76),(108400,'2026-04-06',1,202603,7,390137,4888.25),(108400,'2026-04-06',2,202603,7,390137,2049.67),(108400,'2026-04-06',4,202603,7,390137,4073.44),(108400,'2026-04-06',5,202603,7,390137,1761.84),(108400,'2026-04-06',50,202603,7,390137,26.80),(108400,'2026-04-30',1,202603,12,0,11405.91),(108400,'2026-04-30',2,202603,12,0,4782.57),(108400,'2026-04-30',4,202603,12,0,9504.80),(108400,'2026-04-30',5,202603,12,0,4110.88),(108500,'2026-04-06',1,202603,7,390138,4888.25),(108500,'2026-04-06',2,202603,7,390138,2049.67),(108500,'2026-04-06',4,202603,7,390138,8146.88),(108500,'2026-04-06',5,202603,7,390138,3515.20),(108500,'2026-04-30',1,202603,12,0,11405.91),(108500,'2026-04-30',2,202603,12,0,4782.57),(108500,'2026-04-30',4,202603,12,0,19009.60),(108500,'2026-04-30',5,202603,11,391835,8.48),(108500,'2026-04-30',5,202603,12,0,8221.76),(108600,'2026-04-30',1,202603,12,0,11405.91),(108600,'2026-04-30',2,202603,12,0,4782.57),(108600,'2026-04-30',4,202603,12,0,19009.60),(108600,'2026-04-30',5,202603,12,0,8221.76),(108700,'2026-04-30',91,202603,11,391837,42.60),(108750,'2026-04-06',1,202603,7,390140,16294.16),(108750,'2026-04-06',2,202603,7,390140,6832.24),(108750,'2026-04-06',4,202603,7,390140,122204.16),(108750,'2026-04-06',5,202603,7,390140,52854.48),(108750,'2026-04-06',50,202603,7,390140,22.08),(108750,'2026-04-06',60,202603,7,390140,8147.08),(108750,'2026-04-06',61,202603,7,390140,61102.08),(108750,'2026-04-06',90,202603,7,390140,3416.12),(108750,'2026-04-06',91,202603,7,390140,26427.60),(108750,'2026-04-06',93,202603,7,390140,0.00),(108800,'2026-04-23',1,202603,7,390141,16294.16),(108800,'2026-04-23',2,202603,7,390141,6832.24),(108800,'2026-04-23',4,202603,7,390141,25459.20),(108800,'2026-04-23',5,202603,7,390141,11011.35),(108800,'2026-04-23',50,202603,7,390141,4.50),(108800,'2026-04-23',60,202603,7,390141,8147.08),(108800,'2026-04-23',61,202603,7,390141,12729.60),(108800,'2026-04-23',90,202603,7,390141,3416.12),(108800,'2026-04-23',91,202603,7,390141,5505.75),(108900,'2026-04-24',1,202603,7,390142,4888.25),(108900,'2026-04-24',2,202603,7,390142,2049.67),(108900,'2026-04-24',4,202603,7,390142,7637.70),(108900,'2026-04-24',5,202603,7,390142,3303.45),(108900,'2026-04-24',50,202603,7,390142,20.93),(108900,'2026-04-24',93,202603,7,390142,0.00),(108900,'2026-04-30',1,202603,12,0,11405.91),(108900,'2026-04-30',2,202603,12,0,4782.57),(108900,'2026-04-30',4,202603,12,0,17821.50),(108900,'2026-04-30',5,202603,12,0,7707.90),(109000,'2026-03-31',1,202603,7,390143,4888.25),(109000,'2026-03-31',2,202603,7,390143,2049.67),(109000,'2026-03-31',4,202603,7,390143,1527.54),(109000,'2026-03-31',5,202603,7,390143,634.54),(109000,'2026-04-30',1,202603,12,0,11405.91),(109000,'2026-04-30',2,202603,12,0,4782.57),(109000,'2026-04-30',4,202603,12,0,3564.30),(109000,'2026-04-30',5,202603,11,391838,26.15),(109000,'2026-04-30',5,202603,12,0,1541.58),(109100,'2026-04-27',1,202603,7,390144,4888.25),(109100,'2026-04-27',2,202603,7,390144,2049.67),(109100,'2026-04-27',4,202603,7,390144,8146.88),(109100,'2026-04-27',5,202603,7,390144,3515.20),(109100,'2026-04-30',1,202603,12,0,11405.91),(109100,'2026-04-30',2,202603,12,0,4782.57),(109100,'2026-04-30',4,202603,12,0,19009.60),(109100,'2026-04-30',5,202603,11,391839,8.48),(109100,'2026-04-30',5,202603,12,0,8221.76),(109200,'2026-04-30',1,202603,12,0,11405.91),(109200,'2026-04-30',2,202603,12,0,4782.57),(109200,'2026-04-30',4,202603,12,0,19009.60),(109200,'2026-04-30',5,202603,12,0,8221.76),(109300,'2026-04-30',1,202603,12,0,11405.91),(109300,'2026-04-30',2,202603,12,0,4782.57),(109300,'2026-04-30',4,202603,12,0,19009.60),(109300,'2026-04-30',5,202603,11,391840,8.48),(109300,'2026-04-30',5,202603,12,0,8221.76),(109400,'2026-03-31',1,202603,8,390145,4000.00),(109400,'2026-04-30',1,202603,12,0,11405.91),(109400,'2026-04-30',2,202603,12,0,4782.57),(109400,'2026-04-30',4,202603,12,0,19009.60),(109400,'2026-04-30',5,202603,12,0,8221.76),(109500,'2026-04-15',1,202603,7,390146,4888.25),(109500,'2026-04-15',2,202603,7,390146,2049.67),(109500,'2026-04-15',4,202603,7,390146,3055.08),(109500,'2026-04-15',5,202603,7,390146,1307.00),(109500,'2026-04-30',1,202603,12,0,11405.91),(109500,'2026-04-30',2,202603,12,0,4782.57),(109500,'2026-04-30',4,202603,12,0,7128.60),(109500,'2026-04-30',5,202603,11,391841,14.38),(109500,'2026-04-30',5,202603,12,0,3083.16),(109550,'2026-04-10',1,202603,7,390147,4888.25),(109550,'2026-04-10',4,202603,7,390147,23411.75),(109550,'2026-04-30',1,202603,12,0,11405.91),(109550,'2026-04-30',4,202603,11,391842,10.65),(109550,'2026-04-30',4,202603,12,0,19009.60),(109570,'2026-04-24',1,202603,7,390148,4888.25),(109570,'2026-04-24',4,202603,7,390148,8111.75),(109570,'2026-04-30',1,202603,12,0,11405.91),(109570,'2026-04-30',4,202603,11,391843,35.13),(109570,'2026-04-30',4,202603,12,0,19009.60),(109600,'2026-04-30',1,202603,12,0,11405.91),(109600,'2026-04-30',2,202603,12,0,4782.57),(109600,'2026-04-30',4,202603,12,0,9504.80),(109600,'2026-04-30',5,202603,12,0,4110.88),(109700,'2026-03-31',1,202603,7,390149,16294.16),(109700,'2026-03-31',2,202603,7,390149,6832.24),(109700,'2026-03-31',4,202603,7,390149,873.60),(109700,'2026-03-31',93,202603,7,390149,0.00),(109700,'2026-04-01',4,202603,1,387531,34769.28),(109700,'2026-04-01',5,202603,1,387531,15415.89),(109700,'2026-04-01',50,202603,1,387531,34.67),(109700,'2026-04-01',62,202603,2,387532,19009.60),(109700,'2026-04-01',63,202603,2,387532,11405.91),(109700,'2026-04-01',89,202603,2,387532,4782.57),(109700,'2026-04-01',92,202603,2,387532,8221.76),(109800,'2026-04-30',1,202603,12,0,11405.91),(109800,'2026-04-30',1,202603,16,395018,4888.25),(109800,'2026-04-30',2,202603,12,0,4782.57),(109800,'2026-04-30',2,202603,16,395018,2049.67),(109800,'2026-04-30',4,202603,12,0,19009.60),(109800,'2026-04-30',4,202603,16,395018,8146.88),(109800,'2026-04-30',5,202603,12,0,8221.76),(109800,'2026-04-30',5,202603,16,395018,3523.68),(109900,'2026-04-21',1,202603,1,388873,16294.16),(109900,'2026-04-21',2,202603,1,388873,6832.24),(109900,'2026-04-21',4,202603,1,388873,27156.48),(109900,'2026-04-21',5,202603,1,388873,11745.44),(109900,'2026-04-21',50,202603,2,388874,8.48),(109900,'2026-04-21',62,202603,2,388874,19009.60),(109900,'2026-04-21',63,202603,2,388874,11405.91),(109900,'2026-04-21',89,202603,2,388874,4782.57),(109900,'2026-04-21',92,202603,2,388874,8221.76),(110000,'2026-04-28',1,202603,7,390151,4888.25),(110000,'2026-04-28',2,202603,7,390151,2049.67),(110000,'2026-04-28',4,202603,7,390151,3055.08),(110000,'2026-04-28',5,202603,7,390151,1307.00),(110000,'2026-04-30',1,202603,12,0,11405.91),(110000,'2026-04-30',2,202603,12,0,4782.57),(110000,'2026-04-30',4,202603,12,0,7128.60),(110000,'2026-04-30',5,202603,11,391845,14.38),(110000,'2026-04-30',5,202603,12,0,3083.16),(110100,'2026-03-31',1,202603,7,390152,4888.25),(110100,'2026-03-31',2,202603,7,390152,2049.67),(110100,'2026-03-31',4,202603,7,390152,5091.80),(110100,'2026-03-31',5,202603,7,390152,2170.28),(110100,'2026-04-30',1,202603,12,0,11405.91),(110100,'2026-04-30',2,202603,12,0,4782.57),(110100,'2026-04-30',4,202603,12,0,11881.00),(110100,'2026-04-30',5,202603,11,391846,32.02),(110100,'2026-04-30',5,202603,12,0,5138.60),(110200,'2026-04-09',1,202603,7,390153,16294.16),(110200,'2026-04-09',2,202603,7,390153,6832.24),(110200,'2026-04-09',4,202603,7,390153,16873.60),(110200,'2026-04-10',4,202603,1,388311,32347.52),(110200,'2026-04-10',5,202603,1,388311,21288.61),(110200,'2026-04-10',50,202603,2,388312,16.29),(110200,'2026-04-10',62,202603,2,388312,19009.60),(110200,'2026-04-10',63,202603,2,388312,11405.91),(110200,'2026-04-10',89,202603,2,388312,4782.57),(110200,'2026-04-10',92,202603,2,388312,8221.76),(110300,'2026-04-30',1,202603,12,0,11405.91),(110300,'2026-04-30',1,202603,16,395019,4888.25),(110300,'2026-04-30',2,202603,12,0,4782.57),(110300,'2026-04-30',2,202603,16,395019,2049.67),(110300,'2026-04-30',4,202603,12,0,19009.60),(110300,'2026-04-30',4,202603,16,395019,8146.88),(110300,'2026-04-30',5,202603,12,0,8221.76),(110300,'2026-04-30',5,202603,16,395019,3523.68),(110310,'2026-04-20',1,202603,1,388814,16294.16),(110310,'2026-04-20',2,202603,1,388814,6832.24),(110310,'2026-04-20',4,202603,1,388814,20367.36),(110310,'2026-04-20',5,202603,1,388814,8809.08),(110310,'2026-04-20',50,202603,1,388814,45.68),(110310,'2026-04-20',60,202603,1,388814,8147.08),(110310,'2026-04-20',61,202603,1,388814,10183.68),(110310,'2026-04-20',90,202603,1,388814,3416.12),(110310,'2026-04-20',91,202603,1,388814,4404.60),(110320,'2026-04-06',1,202603,7,390155,16294.16),(110320,'2026-04-06',2,202603,7,390155,6832.24),(110320,'2026-04-06',4,202603,7,390155,25459.20),(110320,'2026-04-06',5,202603,7,390155,11011.35),(110320,'2026-04-06',50,202603,7,390155,4.50),(110320,'2026-04-06',60,202603,7,390155,8147.08),(110320,'2026-04-06',61,202603,7,390155,12729.60),(110320,'2026-04-06',90,202603,7,390155,3416.12),(110320,'2026-04-06',91,202603,7,390155,5505.75),(110600,'2026-04-30',1,202603,12,0,11405.91),(110600,'2026-04-30',2,202603,12,0,4782.57),(110600,'2026-04-30',4,202603,12,0,19009.60),(110600,'2026-04-30',5,202603,12,0,8221.76),(110630,'2026-04-28',1,202603,7,390156,16294.16),(110630,'2026-04-28',2,202603,7,390156,6832.24),(110630,'2026-04-28',4,202603,7,390156,25459.20),(110630,'2026-04-28',5,202603,7,390156,11011.35),(110630,'2026-04-28',50,202603,7,390156,4.50),(110630,'2026-04-28',60,202603,7,390156,8147.08),(110630,'2026-04-28',61,202603,7,390156,12729.60),(110630,'2026-04-28',90,202603,7,390156,3416.12),(110630,'2026-04-28',91,202603,7,390156,5505.75),(110700,'2026-04-30',1,202603,12,0,11405.91),(110700,'2026-04-30',4,202603,12,0,11881.00),(110850,'2026-04-30',1,202603,12,0,11405.91),(110850,'2026-04-30',4,202603,12,0,19009.60),(110900,'2026-04-16',1,202603,7,390157,4888.25),(110900,'2026-04-16',4,202603,7,390157,8111.75),(110900,'2026-04-30',1,202603,12,0,11405.91),(110900,'2026-04-30',4,202603,11,391851,35.13),(110900,'2026-04-30',4,202603,12,0,19009.60),(111000,'2026-04-16',1,202603,7,390158,4888.25),(111000,'2026-04-16',4,202603,7,390158,30211.52),(111000,'2026-04-16',50,202603,7,390158,0.23),(111000,'2026-04-30',1,202603,12,0,11405.91),(111000,'2026-04-30',4,202603,12,0,19009.60),(111050,'2026-04-16',1,202603,7,390159,4888.25),(111050,'2026-04-16',4,202603,7,390159,6611.75),(111050,'2026-04-30',1,202603,12,0,11405.91),(111050,'2026-04-30',4,202603,11,391852,7.59),(111050,'2026-04-30',4,202603,12,0,15445.30),(111070,'2026-04-30',1,202603,12,0,11405.91),(111070,'2026-04-30',4,202603,12,0,1188.10),(111100,'2026-03-31',1,202603,7,390160,4888.25),(111100,'2026-03-31',50,202603,7,390160,11.75),(111100,'2026-04-30',1,202603,12,0,11405.91),(111200,'2026-04-30',1,202603,12,0,6517.66),(111200,'2026-04-30',4,202603,12,0,7468.01),(111400,'2026-04-01',1,202603,7,390161,4888.25),(111400,'2026-04-01',4,202603,7,390161,1011.75),(111400,'2026-04-30',1,202603,12,0,11405.91),(111400,'2026-04-30',4,202603,11,391854,6.61),(111400,'2026-04-30',4,202603,12,0,2376.20),(111600,'2026-04-30',1,202603,12,0,11405.91),(111600,'2026-04-30',4,202603,11,391855,35.13),(111600,'2026-04-30',4,202603,12,0,19009.60),(111700,'2026-03-30',1,202603,7,390162,4888.25),(111700,'2026-03-30',2,202603,7,390162,2049.67),(111700,'2026-03-30',4,202603,7,390162,43789.76),(111700,'2026-03-30',5,202603,7,390162,18939.57),(111700,'2026-03-30',50,202603,7,390162,32.75),(111700,'2026-04-30',1,202603,12,0,11405.91),(111700,'2026-04-30',2,202603,12,0,4782.57),(111700,'2026-04-30',4,202603,12,0,19009.60),(111700,'2026-04-30',5,202603,12,0,8221.76),(111750,'2026-04-30',1,202603,12,0,6517.66),(111750,'2026-04-30',2,202603,12,0,2732.90),(111750,'2026-04-30',4,202603,12,0,5431.28),(111750,'2026-04-30',5,202603,12,0,2349.04),(111800,'2026-04-06',1,202603,7,390163,4888.25),(111800,'2026-04-06',2,202603,7,390163,2049.67),(111800,'2026-04-06',4,202603,7,390163,3564.26),(111800,'2026-04-06',5,202603,7,390163,1497.82),(111800,'2026-04-06',12,202602,7,390163,21619.64),(111800,'2026-04-06',81,202602,7,390163,13380.36),(111800,'2026-04-30',1,202603,12,0,11405.91),(111800,'2026-04-30',2,202603,12,0,4782.57),(111800,'2026-04-30',4,202603,12,0,8316.70),(111800,'2026-04-30',5,202603,11,391857,43.79),(111800,'2026-04-30',5,202603,12,0,3597.02),(111900,'2026-04-30',1,202603,12,0,11405.91),(111900,'2026-04-30',2,202603,12,0,4782.57),(111900,'2026-04-30',4,202603,12,0,9504.80),(111900,'2026-04-30',5,202603,12,0,4110.88),(112000,'2026-04-30',1,202603,12,0,11405.91),(112000,'2026-04-30',2,202603,12,0,4782.57),(112000,'2026-04-30',4,202603,12,0,19009.60),(112000,'2026-04-30',5,202603,11,391858,8.48),(112000,'2026-04-30',5,202603,12,0,8221.76),(112050,'2026-04-01',1,202603,7,390164,4888.25),(112050,'2026-04-01',2,202603,7,390164,2049.67),(112050,'2026-04-01',4,202603,7,390164,14936.00),(112050,'2026-04-01',5,202603,7,390164,6426.08),(112050,'2026-04-30',1,202603,12,0,11405.91),(112050,'2026-04-30',2,202603,12,0,4782.57),(112050,'2026-04-30',4,202603,12,0,19009.60),(112050,'2026-04-30',5,202603,11,391859,33.96),(112050,'2026-04-30',5,202603,12,0,8221.76),(112100,'2026-04-30',1,202603,12,0,11405.91),(112100,'2026-04-30',2,202603,12,0,4782.57),(112100,'2026-04-30',4,202603,12,0,11881.00),(112100,'2026-04-30',5,202603,12,0,5138.60),(112150,'2026-04-30',1,202603,12,0,11405.91),(112150,'2026-04-30',1,202603,16,395020,4888.25),(112150,'2026-04-30',2,202603,12,0,4782.57),(112150,'2026-04-30',2,202603,16,395020,2049.67),(112150,'2026-04-30',4,202603,12,0,15445.30),(112150,'2026-04-30',4,202603,16,395020,6619.34),(112150,'2026-04-30',5,202603,12,0,6680.18),(112150,'2026-04-30',5,202603,16,395020,2862.99),(112200,'2026-04-06',1,202603,7,390165,4888.25),(112200,'2026-04-06',2,202603,7,390165,2049.67),(112200,'2026-04-06',4,202603,7,390165,4582.62),(112200,'2026-04-06',5,202603,7,390165,1979.46),(112200,'2026-04-30',1,202603,12,0,11405.91),(112200,'2026-04-30',2,202603,12,0,4782.57),(112200,'2026-04-30',4,202603,12,0,10692.90),(112200,'2026-04-30',5,202603,11,391862,2.61),(112200,'2026-04-30',5,202603,12,0,4624.74),(112300,'2026-04-30',1,202603,12,0,11405.91),(112300,'2026-04-30',2,202603,12,0,4782.57),(112300,'2026-04-30',4,202603,12,0,19009.60),(112300,'2026-04-30',5,202603,12,0,8221.76),(112400,'2026-04-01',1,202603,7,390166,4888.25),(112400,'2026-04-01',2,202603,7,390166,2049.67),(112400,'2026-04-01',4,202603,7,390166,3055.08),(112400,'2026-04-01',5,202603,7,390166,1307.00),(112400,'2026-04-30',1,202603,12,0,11405.91),(112400,'2026-04-30',2,202603,12,0,4782.57),(112400,'2026-04-30',4,202603,12,0,7128.60),(112400,'2026-04-30',5,202603,11,391864,14.38),(112400,'2026-04-30',5,202603,12,0,3083.16),(112430,'2026-04-16',1,202603,7,390167,4888.25),(112430,'2026-04-16',2,202603,7,390167,2049.67),(112430,'2026-04-16',4,202603,7,390167,8146.88),(112430,'2026-04-16',5,202603,7,390167,3515.20),(112430,'2026-04-30',1,202603,12,0,11405.91),(112430,'2026-04-30',2,202603,12,0,4782.57),(112430,'2026-04-30',4,202603,12,0,19009.60),(112430,'2026-04-30',5,202603,11,391865,8.48),(112430,'2026-04-30',5,202603,12,0,8221.76),(112460,'2026-04-16',1,202603,7,390168,4888.25),(112460,'2026-04-16',2,202603,7,390168,2049.67),(112460,'2026-04-16',4,202603,7,390168,8146.88),(112460,'2026-04-16',5,202603,7,390168,3515.20),(112460,'2026-04-30',1,202603,12,0,11405.91),(112460,'2026-04-30',2,202603,12,0,4782.57),(112460,'2026-04-30',4,202603,12,0,19009.60),(112460,'2026-04-30',5,202603,11,391866,8.48),(112460,'2026-04-30',5,202603,12,0,8221.76),(112480,'2026-04-24',1,202603,7,390169,4888.25),(112480,'2026-04-24',4,202603,7,390169,8111.75),(112480,'2026-04-30',1,202603,12,0,11405.91),(112480,'2026-04-30',4,202603,11,391867,35.13),(112480,'2026-04-30',4,202603,12,0,19009.60),(112500,'2026-04-30',1,202603,12,0,11405.91),(112500,'2026-04-30',4,202603,12,0,10692.90),(112600,'2026-04-30',1,202603,12,0,11405.91),(112600,'2026-04-30',2,202603,12,0,4782.57),(112600,'2026-04-30',4,202603,12,0,8316.70),(112600,'2026-04-30',5,202603,11,391868,43.79),(112600,'2026-04-30',5,202603,12,0,3597.02),(112700,'2026-04-24',1,202603,7,390170,4888.25),(112700,'2026-04-24',2,202603,7,390170,2049.67),(112700,'2026-04-24',4,202603,7,390170,7637.70),(112700,'2026-04-24',5,202603,7,390170,3303.45),(112700,'2026-04-24',50,202603,7,390170,20.93),(112700,'2026-04-24',93,202603,7,390170,0.00),(112700,'2026-04-30',1,202603,12,0,11405.91),(112700,'2026-04-30',2,202603,12,0,4782.57),(112700,'2026-04-30',4,202603,12,0,17821.50),(112700,'2026-04-30',5,202603,12,0,7707.90),(112800,'2026-04-30',1,202603,12,0,11405.91),(112800,'2026-04-30',2,202603,12,0,4782.57),(112800,'2026-04-30',4,202603,12,0,11881.00),(112800,'2026-04-30',5,202603,12,0,5138.60),(112900,'2026-04-30',1,202603,12,0,11405.91),(112900,'2026-04-30',2,202603,12,0,4782.57),(112900,'2026-04-30',4,202603,12,0,15445.30),(112900,'2026-04-30',5,202603,11,391870,20.25),(112900,'2026-04-30',5,202603,12,0,6680.18),(113000,'2026-04-24',1,202603,7,390171,4888.25),(113000,'2026-04-24',2,202603,7,390171,2049.67),(113000,'2026-04-24',4,202603,7,390171,4073.44),(113000,'2026-04-24',5,202603,7,390171,1761.84),(113000,'2026-04-24',50,202603,7,390171,26.80),(113000,'2026-04-24',93,202603,7,390171,0.00),(113000,'2026-04-30',1,202603,12,0,11405.91),(113000,'2026-04-30',2,202603,12,0,4782.57),(113000,'2026-04-30',4,202603,12,0,9504.80),(113000,'2026-04-30',5,202603,12,0,4110.88),(113100,'2026-04-30',1,202603,12,0,11405.91),(113100,'2026-04-30',2,202603,12,0,4782.57),(113100,'2026-04-30',4,202603,12,0,19009.60),(113100,'2026-04-30',5,202603,12,0,8221.76),(113200,'2026-04-08',1,202603,7,390172,4888.25),(113200,'2026-04-08',2,202603,7,390172,2049.67),(113200,'2026-04-08',4,202603,7,390172,3564.26),(113200,'2026-04-08',5,202603,7,390172,1497.82),(113200,'2026-04-30',1,202603,12,0,11405.91),(113200,'2026-04-30',2,202603,12,0,4782.57),(113200,'2026-04-30',4,202603,12,0,8316.70),(113200,'2026-04-30',5,202603,11,391872,43.79),(113200,'2026-04-30',5,202603,12,0,3597.02),(113300,'2026-04-28',1,202603,7,390173,4888.25),(113300,'2026-04-28',4,202603,7,390173,11511.75),(113300,'2026-04-30',1,202603,12,0,11405.91),(113300,'2026-04-30',4,202603,11,391873,29.69),(113300,'2026-04-30',4,202603,12,0,19009.60),(113400,'2026-04-30',1,202603,12,0,11405.91),(113400,'2026-04-30',2,202603,12,0,4782.57),(113400,'2026-04-30',4,202603,12,0,19009.60),(113400,'2026-04-30',5,202603,11,391874,47.66),(113400,'2026-04-30',5,202603,12,0,8221.76),(113500,'2026-04-30',1,202603,12,0,11405.91),(113500,'2026-04-30',2,202603,12,0,4782.57),(113500,'2026-04-30',4,202603,12,0,19009.60),(113500,'2026-04-30',5,202603,12,0,8221.76),(113600,'2026-04-01',1,202603,7,390174,4888.25),(113600,'2026-04-01',2,202603,7,390174,2049.67),(113600,'2026-04-01',4,202603,7,390174,2036.72),(113600,'2026-04-01',5,202603,7,390174,880.92),(113600,'2026-04-01',50,202603,7,390174,44.44),(113600,'2026-04-30',1,202603,12,0,11405.91),(113600,'2026-04-30',2,202603,12,0,4782.57),(113600,'2026-04-30',4,202603,12,0,4752.40),(113600,'2026-04-30',5,202603,12,0,2055.44),(113700,'2026-04-28',1,202603,1,389354,16294.16),(113700,'2026-04-28',2,202603,1,389354,6832.24),(113700,'2026-04-28',4,202603,1,389354,18670.08),(113700,'2026-04-28',5,202603,1,389354,8074.99),(113700,'2026-04-28',50,202603,1,389354,38.57),(113700,'2026-04-28',62,202603,2,389355,13069.10),(113700,'2026-04-28',63,202603,2,389355,11405.91),(113700,'2026-04-28',89,202603,2,389355,4782.57),(113700,'2026-04-28',92,202603,2,389355,5652.46),(113800,'2026-04-06',1,202603,7,390176,4888.25),(113800,'2026-04-06',2,202603,7,390176,2049.67),(113800,'2026-04-06',4,202603,7,390176,5600.98),(113800,'2026-04-06',5,202603,7,390176,2422.53),(113800,'2026-04-06',50,202603,7,390176,38.57),(113800,'2026-04-06',93,202603,7,390176,0.00),(113800,'2026-04-30',1,202603,12,0,11405.91),(113800,'2026-04-30',2,202603,12,0,4782.57),(113800,'2026-04-30',4,202603,12,0,13069.10),(113800,'2026-04-30',5,202603,12,0,5652.46),(113900,'2026-04-30',1,202603,12,0,6517.66),(113900,'2026-04-30',2,202603,12,0,2732.90),(113900,'2026-04-30',4,202603,12,0,3394.55),(113900,'2026-04-30',5,202603,12,0,1468.15),(114100,'2026-04-30',1,202603,12,0,11405.91),(114100,'2026-04-30',2,202603,12,0,4782.57),(114100,'2026-04-30',4,202603,12,0,19009.60),(114100,'2026-04-30',5,202603,12,0,8221.76),(114200,'2026-04-30',1,202603,12,0,11405.91),(114200,'2026-04-30',2,202603,12,0,4782.57),(114200,'2026-04-30',4,202603,12,0,1188.10),(114200,'2026-04-30',5,202603,12,0,513.86),(114300,'2026-04-30',1,202603,12,0,11405.91),(114300,'2026-04-30',2,202603,12,0,4782.57),(114300,'2026-04-30',4,202603,12,0,9504.80),(114300,'2026-04-30',5,202603,12,0,4110.88),(114300,'2026-04-30',81,202602,11,391877,39.87),(114400,'2026-04-30',1,202603,12,0,11405.91),(114400,'2026-04-30',2,202603,12,0,4782.57),(114400,'2026-04-30',4,202603,12,0,19009.60),(114400,'2026-04-30',5,202603,12,0,8221.76),(114500,'2026-04-30',1,202603,12,0,6517.66),(114500,'2026-04-30',2,202603,12,0,2732.90),(114500,'2026-04-30',4,202603,12,0,10862.56),(114600,'2026-04-30',1,202603,12,0,11405.91),(114600,'2026-04-30',4,202603,12,0,16633.40),(114650,'2026-04-30',1,202603,12,0,11405.91),(114650,'2026-04-30',2,202603,12,0,4782.57),(114650,'2026-04-30',4,202603,12,0,19009.60),(114650,'2026-04-30',5,202603,12,0,8221.76),(114700,'2026-04-30',1,202603,12,0,11405.91),(114700,'2026-04-30',2,202603,12,0,4782.57),(114700,'2026-04-30',4,202603,12,0,5940.50),(114700,'2026-04-30',5,202603,12,0,2569.30),(114800,'2026-04-30',1,202603,12,0,11405.91),(114800,'2026-04-30',2,202603,12,0,4782.57),(114800,'2026-04-30',4,202603,12,0,19009.60),(114800,'2026-04-30',5,202603,11,391879,22.18),(114800,'2026-04-30',5,202603,12,0,8221.76),(114900,'2026-04-17',1,202603,7,390177,4888.25),(114900,'2026-04-17',2,202603,7,390177,2049.67),(114900,'2026-04-17',4,202603,7,390177,5600.98),(114900,'2026-04-17',5,202603,7,390177,8061.10),(114900,'2026-04-30',1,202603,12,0,11405.91),(114900,'2026-04-30',2,202603,12,0,4782.57),(114900,'2026-04-30',4,202603,12,0,13069.10),(114900,'2026-04-30',5,202603,11,391880,13.89),(115000,'2026-04-13',1,202603,7,390178,4888.25),(115000,'2026-04-13',2,202603,7,390178,2049.67),(115000,'2026-04-13',4,202603,7,390178,28514.24),(115000,'2026-04-13',5,202603,7,390178,12332.76),(115000,'2026-04-13',50,202603,7,390178,15.08),(115000,'2026-04-30',1,202603,12,0,11405.91),(115000,'2026-04-30',2,202603,12,0,4782.57),(115000,'2026-04-30',4,202603,12,0,19009.60),(115000,'2026-04-30',5,202603,12,0,8221.76),(115100,'2026-04-28',1,202603,7,390179,4888.25),(115100,'2026-04-28',2,202603,7,390179,2049.67),(115100,'2026-04-28',4,202603,7,390179,2545.90),(115100,'2026-04-28',5,202603,7,390179,1101.15),(115100,'2026-04-28',50,202603,7,390179,15.03),(115100,'2026-04-30',1,202603,12,0,11405.91),(115100,'2026-04-30',2,202603,12,0,4782.57),(115100,'2026-04-30',4,202603,12,0,5940.50),(115100,'2026-04-30',5,202603,12,0,2569.30),(115200,'2026-04-30',1,202603,12,0,11405.91),(115200,'2026-04-30',2,202603,12,0,4782.57),(115200,'2026-04-30',4,202603,12,0,4752.40),(115200,'2026-04-30',5,202603,12,0,2055.44),(115300,'2026-04-17',1,202603,7,390180,4888.25),(115300,'2026-04-17',2,202603,7,390180,2049.67),(115300,'2026-04-17',4,202603,7,390180,1527.54),(115300,'2026-04-17',5,202603,7,390180,634.54),(115300,'2026-04-30',1,202603,12,0,11405.91),(115300,'2026-04-30',2,202603,12,0,4782.57),(115300,'2026-04-30',4,202603,12,0,3564.30),(115300,'2026-04-30',5,202603,11,391881,26.15),(115300,'2026-04-30',5,202603,12,0,1541.58),(115350,'2026-04-14',1,202603,7,390181,9776.50),(115350,'2026-04-14',2,202603,7,390181,4099.34),(115350,'2026-04-14',4,202603,7,390181,10183.70),(115350,'2026-04-14',5,202603,7,390181,4404.60),(115350,'2026-04-14',50,202603,7,390181,35.86),(115350,'2026-04-30',1,202603,12,0,6517.66),(115350,'2026-04-30',2,202603,12,0,2732.90),(115350,'2026-04-30',4,202603,12,0,6789.10),(115350,'2026-04-30',5,202603,12,0,2936.30),(115400,'2026-04-13',1,202603,7,390182,4888.25),(115400,'2026-04-13',2,202603,7,390182,2049.67),(115400,'2026-04-13',4,202603,7,390182,4073.44),(115400,'2026-04-13',5,202603,7,390182,1761.84),(115400,'2026-04-13',50,202603,7,390182,26.80),(115400,'2026-04-30',1,202603,12,0,11405.91),(115400,'2026-04-30',2,202603,12,0,4782.57),(115400,'2026-04-30',4,202603,12,0,9504.80),(115400,'2026-04-30',5,202603,12,0,4110.88),(115500,'2026-04-08',1,202603,7,390183,4888.25),(115500,'2026-04-08',2,202603,7,390183,2049.67),(115500,'2026-04-08',4,202603,7,390183,509.18),(115500,'2026-04-08',5,202603,7,390183,220.23),(115500,'2026-04-08',50,202603,7,390183,32.67),(115500,'2026-04-30',1,202603,12,0,11405.91),(115500,'2026-04-30',2,202603,12,0,4782.57),(115500,'2026-04-30',4,202603,12,0,1188.10),(115500,'2026-04-30',5,202603,12,0,513.86),(115600,'2026-04-08',1,202603,7,390184,4888.25),(115600,'2026-04-08',2,202603,7,390184,2049.67),(115600,'2026-04-08',4,202603,7,390184,5091.80),(115600,'2026-04-08',5,202603,7,390184,2170.28),(115600,'2026-04-30',1,202603,12,0,11405.91),(115600,'2026-04-30',2,202603,12,0,4782.57),(115600,'2026-04-30',4,202603,12,0,11881.00),(115600,'2026-04-30',5,202603,11,391882,32.02),(115600,'2026-04-30',5,202603,12,0,5138.60),(115700,'2026-04-09',1,202603,7,390185,4888.25),(115700,'2026-04-09',2,202603,7,390185,2049.67),(115700,'2026-04-09',4,202603,7,390185,1018.36),(115700,'2026-04-09',5,202603,7,390185,440.46),(115700,'2026-04-09',50,202603,7,390185,3.26),(115700,'2026-04-30',1,202603,12,0,11405.91),(115700,'2026-04-30',2,202603,12,0,4782.57),(115700,'2026-04-30',4,202603,12,0,2376.20),(115700,'2026-04-30',5,202603,12,0,1027.72),(115800,'2026-04-07',1,202603,7,390186,4888.25),(115800,'2026-04-07',2,202603,7,390186,2049.67),(115800,'2026-04-07',4,202603,7,390186,11541.44),(115800,'2026-04-07',5,202603,7,390186,4991.86),(115800,'2026-04-07',50,202603,7,390186,28.78),(115800,'2026-04-07',93,202603,7,390186,0.00),(115800,'2026-04-30',1,202603,12,0,11405.91),(115800,'2026-04-30',2,202603,12,0,4782.57),(115800,'2026-04-30',4,202603,12,0,19009.60),(115800,'2026-04-30',5,202603,12,0,8221.76),(115900,'2026-04-30',1,202603,12,0,11405.91),(115900,'2026-04-30',2,202603,12,0,4782.57),(115900,'2026-04-30',4,202603,12,0,19009.60),(115900,'2026-04-30',5,202603,12,0,8221.76),(116000,'2026-04-16',1,202603,7,390187,4888.25),(116000,'2026-04-16',2,202603,7,390187,2049.67),(116000,'2026-04-16',4,202603,7,390187,3055.08),(116000,'2026-04-16',5,202603,7,390187,1307.00),(116000,'2026-04-30',1,202603,12,0,11405.91),(116000,'2026-04-30',2,202603,12,0,4782.57),(116000,'2026-04-30',4,202603,12,0,7128.60),(116000,'2026-04-30',5,202603,11,391883,14.38),(116000,'2026-04-30',5,202603,12,0,3083.16),(116100,'2026-04-30',1,202603,12,0,11405.91),(116100,'2026-04-30',2,202603,12,0,4782.57),(116100,'2026-04-30',4,202603,12,0,19009.60),(116100,'2026-04-30',5,202603,12,0,8221.76),(116200,'2026-04-10',1,202603,7,390188,4888.25),(116200,'2026-04-10',2,202603,7,390188,2049.67),(116200,'2026-04-10',4,202603,7,390188,7128.52),(116200,'2026-04-10',5,202603,7,390188,3033.56),(116200,'2026-04-30',1,202603,12,0,11405.91),(116200,'2026-04-30',2,202603,12,0,4782.57),(116200,'2026-04-30',4,202603,12,0,16633.40),(116200,'2026-04-30',5,202603,11,391884,49.66),(116200,'2026-04-30',5,202603,12,0,7194.04),(116300,'2026-04-30',1,202603,12,0,11405.91),(116300,'2026-04-30',2,202603,12,0,4782.57),(116300,'2026-04-30',4,202603,12,0,13069.10),(116400,'2026-04-07',1,202603,7,390189,15000.00),(116400,'2026-04-08',1,202603,1,388050,1294.16),(116400,'2026-04-08',2,202603,1,388050,6832.24),(116400,'2026-04-08',4,202603,1,388050,16972.80),(116400,'2026-04-08',5,202603,1,388050,7340.90),(116400,'2026-04-08',50,202603,2,388051,0.44),(116400,'2026-04-08',62,202603,2,388051,6789.10),(116400,'2026-04-08',63,202603,2,388051,6517.66),(116400,'2026-04-08',89,202603,2,388051,2732.90),(116500,'2026-04-30',1,202603,12,0,11405.91),(116500,'2026-04-30',2,202603,12,0,4782.57),(116500,'2026-04-30',4,202603,12,0,19009.60),(116500,'2026-04-30',5,202603,11,391886,8.48),(116500,'2026-04-30',5,202603,12,0,8221.76),(116600,'2026-04-30',1,202603,12,0,6517.66),(116600,'2026-04-30',2,202603,12,0,2732.90),(116600,'2026-04-30',4,202603,12,0,6110.19),(116600,'2026-04-30',5,202603,12,0,2642.67),(116700,'2026-04-30',1,202603,12,0,11405.91),(116700,'2026-04-30',2,202603,12,0,4782.57),(116700,'2026-04-30',4,202603,12,0,19009.60),(116700,'2026-04-30',5,202603,12,0,8221.76),(116800,'2026-04-06',1,202603,7,390190,4888.25),(116800,'2026-04-06',2,202603,7,390190,2049.67),(116800,'2026-04-06',4,202603,7,390190,4582.62),(116800,'2026-04-06',5,202603,7,390190,1979.46),(116800,'2026-04-30',1,202603,12,0,11405.91),(116800,'2026-04-30',2,202603,12,0,4782.57),(116800,'2026-04-30',4,202603,12,0,10692.90),(116800,'2026-04-30',5,202603,11,391888,2.61),(116800,'2026-04-30',5,202603,12,0,4624.74),(116900,'2026-04-30',1,202603,12,0,11405.91),(116900,'2026-04-30',1,202603,16,395021,4888.25),(116900,'2026-04-30',2,202603,12,0,4782.57),(116900,'2026-04-30',2,202603,16,395021,2049.67),(116900,'2026-04-30',4,202603,12,0,11881.00),(116900,'2026-04-30',4,202603,16,395021,5091.80),(116900,'2026-04-30',5,202603,12,0,5138.60),(116900,'2026-04-30',5,202603,16,395021,2202.30),(117000,'2026-04-30',1,202603,12,0,11405.91),(117000,'2026-04-30',2,202603,12,0,4782.57),(117000,'2026-04-30',4,202603,12,0,8316.70),(117000,'2026-04-30',5,202603,12,0,3597.02),(117100,'2026-04-08',1,202603,7,390191,16294.16),(117100,'2026-04-08',2,202603,7,390191,6832.24),(117100,'2026-04-08',4,202603,7,390191,16873.60),(117100,'2026-04-09',4,202603,1,388182,28952.96),(117100,'2026-04-09',5,202603,1,388182,19820.43),(117100,'2026-04-09',50,202603,1,388182,46.45),(117100,'2026-04-09',62,202603,2,388183,19009.60),(117100,'2026-04-09',63,202603,2,388183,11405.91),(117100,'2026-04-09',89,202603,2,388183,4782.57),(117100,'2026-04-09',92,202603,2,388183,8221.76),(117200,'2026-04-30',1,202603,12,0,11405.91),(117200,'2026-04-30',2,202603,12,0,4782.57),(117200,'2026-04-30',4,202603,12,0,3564.30),(117200,'2026-04-30',5,202603,12,0,1541.58),(117300,'2026-04-20',1,202603,7,390192,4888.25),(117300,'2026-04-20',2,202603,7,390192,2049.67),(117300,'2026-04-20',4,202603,7,390192,4073.44),(117300,'2026-04-20',5,202603,7,390192,1761.84),(117300,'2026-04-20',50,202603,7,390192,26.80),(117300,'2026-04-20',93,202603,7,390192,0.00),(117300,'2026-04-30',1,202603,12,0,11405.91),(117300,'2026-04-30',2,202603,12,0,4782.57),(117300,'2026-04-30',4,202603,12,0,9504.80),(117300,'2026-04-30',5,202603,12,0,4110.88),(117400,'2026-04-06',1,202603,7,390193,4888.25),(117400,'2026-04-06',2,202603,7,390193,2049.67),(117400,'2026-04-06',4,202603,7,390193,7128.52),(117400,'2026-04-06',5,202603,7,390193,3033.56),(117400,'2026-04-30',1,202603,12,0,11405.91),(117400,'2026-04-30',2,202603,12,0,4782.57),(117400,'2026-04-30',4,202603,12,0,16633.40),(117400,'2026-04-30',5,202603,11,391892,49.66),(117400,'2026-04-30',5,202603,12,0,7194.04),(117500,'2026-04-20',1,202603,7,390194,16294.16),(117500,'2026-04-20',2,202603,7,390194,6832.24),(117500,'2026-04-20',4,202603,7,390194,26873.60),(117500,'2026-04-21',4,202603,1,388883,27439.36),(117500,'2026-04-21',5,202603,1,388883,23490.88),(117500,'2026-04-21',50,202603,2,388884,10.40),(117500,'2026-04-21',62,202603,2,388884,19009.60),(117500,'2026-04-21',63,202603,2,388884,11405.91),(117500,'2026-04-21',89,202603,2,388884,4782.57),(117500,'2026-04-21',92,202603,2,388884,8221.76),(117600,'2026-04-22',1,202603,7,390195,4888.25),(117600,'2026-04-22',2,202603,7,390195,2049.67),(117600,'2026-04-22',4,202603,7,390195,509.18),(117600,'2026-04-22',5,202603,7,390195,220.23),(117600,'2026-04-22',50,202603,7,390195,32.67),(117600,'2026-04-30',1,202603,12,0,11405.91),(117600,'2026-04-30',2,202603,12,0,4782.57),(117600,'2026-04-30',4,202603,12,0,1188.10),(117600,'2026-04-30',5,202603,12,0,513.86),(117700,'2026-04-30',1,202603,12,0,6517.66),(117700,'2026-04-30',2,202603,12,0,2732.90),(117700,'2026-04-30',4,202603,12,0,8146.92),(117900,'2026-04-06',1,202603,7,390196,4888.25),(117900,'2026-04-06',2,202603,7,390196,2049.67),(117900,'2026-04-06',4,202603,7,390196,1527.54),(117900,'2026-04-06',5,202603,7,390196,634.54),(117900,'2026-04-30',1,202603,12,0,11405.91),(117900,'2026-04-30',2,202603,12,0,4782.57),(117900,'2026-04-30',4,202603,12,0,3564.30),(117900,'2026-04-30',5,202603,11,391894,26.15),(117900,'2026-04-30',5,202603,12,0,1541.58),(118100,'2026-04-09',1,202603,7,390197,4888.25),(118100,'2026-04-09',2,202603,7,390197,2049.67),(118100,'2026-04-09',4,202603,7,390197,37000.64),(118100,'2026-04-09',5,202603,7,390197,15961.44),(118100,'2026-04-30',1,202603,12,0,11405.91),(118100,'2026-04-30',2,202603,12,0,4782.57),(118100,'2026-04-30',4,202603,12,0,19009.60),(118100,'2026-04-30',5,202603,11,391895,41.77),(118100,'2026-04-30',5,202603,12,0,8221.76),(118200,'2026-04-30',1,202603,12,0,6517.66),(118200,'2026-04-30',2,202603,12,0,2732.90),(118200,'2026-04-30',4,202603,12,0,10862.56),(118200,'2026-04-30',5,202603,12,0,4698.08),(118400,'2026-04-30',1,202603,12,0,11405.91),(118400,'2026-04-30',2,202603,12,0,4782.57),(118400,'2026-04-30',4,202603,12,0,19009.60),(118500,'2026-04-21',1,202603,7,390198,9776.50),(118500,'2026-04-21',2,202603,7,390198,4099.34),(118500,'2026-04-21',4,202603,7,390198,31569.44),(118500,'2026-04-21',5,202603,7,390198,13654.17),(118500,'2026-04-21',50,202603,7,390198,0.55),(118500,'2026-04-21',93,202603,7,390198,0.00),(118500,'2026-04-30',1,202603,12,0,6517.66),(118500,'2026-04-30',2,202603,12,0,2732.90),(118500,'2026-04-30',4,202603,12,0,10862.56),(118500,'2026-04-30',5,202603,12,0,4698.08),(118600,'2026-04-01',1,202603,7,390199,4888.25),(118600,'2026-04-01',2,202603,7,390199,2049.67),(118600,'2026-04-01',4,202603,7,390199,4073.44),(118600,'2026-04-01',5,202603,7,390199,1761.84),(118600,'2026-04-01',50,202603,7,390199,26.80),(118600,'2026-04-01',93,202603,7,390199,0.00),(118600,'2026-04-30',1,202603,12,0,11405.91),(118600,'2026-04-30',2,202603,12,0,4782.57),(118600,'2026-04-30',4,202603,12,0,9504.80),(118600,'2026-04-30',5,202603,12,0,4110.88),(118700,'2026-04-30',1,202603,12,0,11405.91),(118700,'2026-04-30',2,202603,12,0,4782.57),(118700,'2026-04-30',4,202603,12,0,9504.80),(118700,'2026-04-30',5,202603,12,0,4110.88),(118800,'2026-04-30',1,202603,12,0,11405.91),(118800,'2026-04-30',2,202603,12,0,4782.57),(118900,'2026-03-31',1,202603,7,390200,4888.25),(118900,'2026-03-31',2,202603,7,390200,2049.67),(118900,'2026-03-31',4,202603,7,390200,2545.90),(118900,'2026-03-31',5,202603,7,390200,1101.15),(118900,'2026-03-31',50,202603,7,390200,15.03),(118900,'2026-04-30',1,202603,12,0,11405.91),(118900,'2026-04-30',2,202603,12,0,4782.57),(118900,'2026-04-30',4,202603,12,0,5940.50),(118900,'2026-04-30',5,202603,12,0,2569.30),(119000,'2026-04-30',1,202603,12,0,11405.91),(119000,'2026-04-30',2,202603,12,0,4782.57),(119000,'2026-04-30',4,202603,12,0,19009.60),(119000,'2026-04-30',5,202603,12,0,8221.76),(119100,'2026-04-08',1,202603,7,390201,4888.25),(119100,'2026-04-08',2,202603,7,390201,2049.67),(119100,'2026-04-08',4,202603,7,390201,8146.88),(119100,'2026-04-08',5,202603,7,390201,3515.20),(119100,'2026-04-30',1,202603,12,0,11405.91),(119100,'2026-04-30',2,202603,12,0,4782.57),(119100,'2026-04-30',4,202603,12,0,19009.60),(119100,'2026-04-30',5,202603,11,391899,8.48),(119100,'2026-04-30',5,202603,12,0,8221.76),(119200,'2026-04-30',1,202603,12,0,11405.91),(119200,'2026-04-30',2,202603,12,0,4782.57),(119200,'2026-04-30',4,202603,12,0,19009.60),(119200,'2026-04-30',5,202603,12,0,8221.76),(119250,'2026-04-07',1,202603,7,390203,9776.50),(119250,'2026-04-07',2,202603,7,390203,4099.34),(119250,'2026-04-07',4,202603,7,390203,1018.37),(119250,'2026-04-07',5,202603,7,390203,405.79),(119250,'2026-04-30',1,202603,12,0,6517.66),(119250,'2026-04-30',2,202603,12,0,2732.90),(119250,'2026-04-30',4,202603,12,0,678.91),(119250,'2026-04-30',5,202603,11,391901,34.67),(119250,'2026-04-30',5,202603,12,0,293.63),(119300,'2026-04-30',1,202603,12,0,11405.91),(119300,'2026-04-30',2,202603,12,0,4782.57),(119300,'2026-04-30',4,202603,12,0,19009.60),(119300,'2026-04-30',5,202603,12,0,8221.76),(119400,'2026-04-30',1,202603,12,0,6517.66),(119400,'2026-04-30',2,202603,12,0,2732.90),(119400,'2026-04-30',4,202603,12,0,1357.82),(119400,'2026-04-30',5,202603,12,0,587.26),(119500,'2026-04-07',1,202603,7,390204,4888.25),(119500,'2026-04-07',2,202603,7,390204,2049.67),(119500,'2026-04-07',4,202603,7,390204,14936.00),(119500,'2026-04-07',5,202603,7,390204,6426.08),(119500,'2026-04-30',1,202603,12,0,11405.91),(119500,'2026-04-30',2,202603,12,0,4782.57),(119500,'2026-04-30',4,202603,12,0,19009.60),(119500,'2026-04-30',5,202603,11,391902,33.96),(119500,'2026-04-30',5,202603,12,0,8221.76),(119600,'2026-04-30',1,202603,12,0,6517.66),(119600,'2026-04-30',2,202603,12,0,2732.90),(119600,'2026-04-30',4,202603,12,0,6789.10),(119600,'2026-04-30',5,202603,11,391903,0.44),(119700,'2026-03-30',1,202603,7,390205,9776.50),(119700,'2026-03-30',2,202603,7,390205,4099.34),(119700,'2026-03-30',4,202603,7,390205,16293.92),(119700,'2026-03-30',5,202603,7,390205,7030.24),(119700,'2026-04-30',1,202603,12,0,6517.66),(119700,'2026-04-30',2,202603,12,0,2732.90),(119700,'2026-04-30',4,202603,12,0,10862.56),(119700,'2026-04-30',5,202603,11,391904,17.12),(119700,'2026-04-30',5,202603,12,0,4698.08),(119800,'2026-04-30',1,202603,12,0,11405.91),(119800,'2026-04-30',2,202603,12,0,4782.57),(119800,'2026-04-30',4,202603,12,0,13069.10),(119800,'2026-04-30',5,202603,12,0,5652.46),(119900,'2026-04-17',1,202603,7,390206,4888.25),(119900,'2026-04-17',2,202603,7,390206,2049.67),(119900,'2026-04-17',4,202603,7,390206,23422.40),(119900,'2026-04-17',5,202603,7,390206,10130.49),(119900,'2026-04-17',12,202511,7,390206,31927.39),(119900,'2026-04-17',50,202603,7,390206,37.67),(119900,'2026-04-17',81,202511,7,390206,14144.13),(119900,'2026-04-17',93,202603,7,390206,0.00),(119900,'2026-04-30',1,202603,12,0,11405.91),(119900,'2026-04-30',2,202603,12,0,4782.57),(119900,'2026-04-30',4,202603,12,0,19009.60),(119900,'2026-04-30',5,202603,12,0,8221.76),(120000,'2026-04-14',1,202603,7,390207,16294.16),(120000,'2026-04-14',2,202603,7,390207,6832.24),(120000,'2026-04-14',4,202603,7,390207,3394.56),(120000,'2026-04-14',5,202603,7,390207,1468.18),(120000,'2026-04-14',50,202603,7,390207,16.28),(120000,'2026-04-14',60,202603,7,390207,8147.08),(120000,'2026-04-14',61,202603,7,390207,1697.28),(120000,'2026-04-14',90,202603,7,390207,3416.12),(120000,'2026-04-14',91,202603,7,390207,734.10),(120100,'2026-04-30',1,202603,12,0,11405.91),(120100,'2026-04-30',4,202603,12,0,19009.60),(120190,'2026-03-31',1,202603,8,390208,0.00),(120190,'2026-04-21',1,202603,7,390209,16294.16),(120190,'2026-04-21',2,202603,7,390209,6832.24),(120190,'2026-04-21',50,202603,7,390209,10.40),(120190,'2026-04-21',60,202603,7,390209,8147.08),(120190,'2026-04-21',90,202603,7,390209,3416.12),(120190,'2026-04-21',93,202603,7,390209,0.00),(120300,'2026-04-30',1,202603,12,0,11405.91),(120300,'2026-04-30',2,202603,12,0,4782.57),(120300,'2026-04-30',4,202603,12,0,8316.70),(120300,'2026-04-30',5,202603,11,391906,43.79),(120300,'2026-04-30',5,202603,12,0,3597.02),(120400,'2026-04-30',1,202603,12,0,11405.91),(120400,'2026-04-30',2,202603,12,0,4782.57),(120400,'2026-04-30',4,202603,12,0,5940.50),(120400,'2026-04-30',5,202603,12,0,2569.30),(120500,'2026-04-30',1,202603,12,0,11405.91),(120500,'2026-04-30',2,202603,12,0,4782.57),(120500,'2026-04-30',4,202603,12,0,19009.60),(120500,'2026-04-30',5,202603,12,0,8221.76),(120550,'2026-04-30',1,202603,12,0,11405.91),(120550,'2026-04-30',4,202603,12,0,19009.60),(120600,'2026-04-30',1,202603,12,0,11405.91),(120600,'2026-04-30',2,202603,12,0,4782.57),(120600,'2026-04-30',4,202603,12,0,19009.60),(120600,'2026-04-30',5,202603,12,0,8221.76),(120700,'2026-04-21',1,202603,1,388871,16294.16),(120700,'2026-04-21',4,202603,1,388871,39037.44),(120700,'2026-04-21',50,202603,2,388872,16.09),(120700,'2026-04-21',62,202603,2,388872,19009.60),(120700,'2026-04-21',63,202603,2,388872,11405.91),(121100,'2026-04-30',1,202603,12,0,6517.66),(121100,'2026-04-30',4,202603,12,0,2036.73),(121150,'2026-04-30',1,202603,12,0,11405.91),(121150,'2026-04-30',2,202603,12,0,4782.57),(121150,'2026-04-30',4,202603,12,0,3564.30),(121150,'2026-04-30',5,202603,12,0,1541.58),(121200,'2026-04-30',1,202603,12,0,11405.91),(121200,'2026-04-30',4,202603,12,0,19009.60),(121300,'2026-04-30',1,202603,12,0,6517.66),(121300,'2026-04-30',2,202603,12,0,2732.90),(121300,'2026-04-30',4,202603,12,0,4752.37),(121300,'2026-04-30',5,202603,12,0,2055.41),(121400,'2026-04-10',1,202603,7,390212,4888.25),(121400,'2026-04-10',2,202603,7,390212,2049.67),(121400,'2026-04-10',4,202603,7,390212,4073.44),(121400,'2026-04-10',5,202603,7,390212,1761.84),(121400,'2026-04-10',50,202603,7,390212,26.80),(121400,'2026-04-30',1,202603,12,0,11405.91),(121400,'2026-04-30',2,202603,12,0,4782.57),(121400,'2026-04-30',4,202603,12,0,9504.80),(121400,'2026-04-30',5,202603,12,0,4110.88),(121500,'2026-04-30',1,202603,12,0,11405.91),(121500,'2026-04-30',4,202603,12,0,19009.60),(121600,'2026-04-30',1,202603,12,0,11405.91),(121600,'2026-04-30',2,202603,12,0,4782.57),(121600,'2026-04-30',4,202603,12,0,19009.60),(121600,'2026-04-30',5,202603,12,0,8221.76),(121700,'2026-04-22',1,202603,7,390213,4888.25),(121700,'2026-04-22',2,202603,7,390213,2049.67),(121700,'2026-04-22',4,202603,7,390213,8146.88),(121700,'2026-04-22',5,202603,7,390213,3515.20),(121700,'2026-04-30',1,202603,12,0,11405.91),(121700,'2026-04-30',2,202603,12,0,4782.57),(121700,'2026-04-30',4,202603,12,0,19009.60),(121700,'2026-04-30',5,202603,11,391915,8.48),(121700,'2026-04-30',5,202603,12,0,8221.76),(121800,'2026-04-30',1,202603,12,0,11405.91),(121800,'2026-04-30',2,202603,12,0,4782.57),(121800,'2026-04-30',4,202603,12,0,19009.60),(121800,'2026-04-30',5,202603,12,0,8221.76),(121900,'2026-04-30',1,202603,12,0,11405.91),(121900,'2026-04-30',2,202603,12,0,4782.57),(121900,'2026-04-30',4,202603,12,0,19009.60),(121900,'2026-04-30',5,202603,12,0,8221.76),(122000,'2026-04-01',1,202603,7,390215,4888.25),(122000,'2026-04-01',4,202603,7,390215,1011.75),(122000,'2026-04-30',1,202603,12,0,11405.91),(122000,'2026-04-30',4,202603,11,391917,6.61),(122000,'2026-04-30',4,202603,12,0,2376.20),(122100,'2026-04-08',1,202603,7,390216,4888.25),(122100,'2026-04-08',4,202603,7,390216,13211.75),(122100,'2026-04-30',1,202603,12,0,11405.91),(122100,'2026-04-30',4,202603,11,391918,26.97),(122100,'2026-04-30',4,202603,12,0,19009.60),(122200,'2026-04-29',1,202603,7,390217,4888.25),(122200,'2026-04-29',2,202603,7,390217,2049.67),(122200,'2026-04-29',4,202603,7,390217,8146.88),(122200,'2026-04-29',5,202603,7,390217,3515.20),(122200,'2026-04-30',1,202603,12,0,11405.91),(122200,'2026-04-30',2,202603,12,0,4782.57),(122200,'2026-04-30',4,202603,12,0,19009.60),(122200,'2026-04-30',5,202603,11,391919,8.48),(122200,'2026-04-30',5,202603,12,0,8221.76),(122250,'2026-04-30',1,202603,12,0,11405.91),(122250,'2026-04-30',2,202603,12,0,4782.57),(122250,'2026-04-30',4,202603,12,0,19009.60),(122300,'2026-04-17',1,202603,7,390218,4888.25),(122300,'2026-04-17',2,202603,7,390218,2049.67),(122300,'2026-04-17',4,202603,7,390218,5600.98),(122300,'2026-04-17',5,202603,7,390218,8061.10),(122300,'2026-04-30',1,202603,12,0,11405.91),(122300,'2026-04-30',2,202603,12,0,4782.57),(122300,'2026-04-30',4,202603,12,0,13069.10),(122300,'2026-04-30',5,202603,11,391920,13.89),(122400,'2026-04-30',1,202603,12,0,11405.91),(122400,'2026-04-30',2,202603,12,0,4782.57),(122400,'2026-04-30',4,202603,12,0,13069.10),(122400,'2026-04-30',5,202603,12,0,5652.46),(122500,'2026-04-21',1,202603,1,388877,16294.16),(122500,'2026-04-21',4,202603,1,388877,10183.68),(122500,'2026-04-21',50,202603,2,388878,43.33),(122500,'2026-04-21',62,202603,2,388878,7128.60),(122500,'2026-04-21',63,202603,2,388878,11405.91),(122600,'2026-04-30',1,202603,12,0,11405.91),(122600,'2026-04-30',2,202603,12,0,4782.57),(122600,'2026-04-30',4,202603,12,0,15445.30),(122600,'2026-04-30',5,202603,12,0,6680.18),(122700,'2026-04-30',1,202603,12,0,11405.91),(122700,'2026-04-30',1,202603,16,395022,4888.25),(122700,'2026-04-30',2,202603,12,0,4782.57),(122700,'2026-04-30',2,202603,16,395022,2049.67),(122700,'2026-04-30',4,202603,12,0,15445.30),(122700,'2026-04-30',4,202603,16,395022,6619.34),(122700,'2026-04-30',5,202603,12,0,6680.18),(122700,'2026-04-30',5,202603,16,395022,2862.99),(122800,'2026-04-07',1,202603,7,390220,4888.25),(122800,'2026-04-07',2,202603,7,390220,2049.67),(122800,'2026-04-07',4,202603,7,390220,3564.26),(122800,'2026-04-07',5,202603,7,390220,1497.82),(122800,'2026-04-30',1,202603,12,0,11405.91),(122800,'2026-04-30',2,202603,12,0,4782.57),(122800,'2026-04-30',4,202603,12,0,8316.70),(122800,'2026-04-30',5,202603,11,391923,43.79),(122800,'2026-04-30',5,202603,12,0,3597.02),(122900,'2026-04-30',1,202603,12,0,11405.91),(122900,'2026-04-30',2,202603,12,0,4782.57),(122900,'2026-04-30',4,202603,12,0,11881.00),(122900,'2026-04-30',5,202603,12,0,5138.60),(122950,'2026-04-30',1,202603,12,0,11405.91),(122950,'2026-04-30',2,202603,11,391925,37.92),(122950,'2026-04-30',2,202603,12,0,4782.57),(123000,'2026-04-10',1,202603,7,390221,4888.25),(123000,'2026-04-10',2,202603,7,390221,2049.67),(123000,'2026-04-10',4,202603,7,390221,8146.88),(123000,'2026-04-10',5,202603,7,390221,3515.20),(123000,'2026-04-30',1,202603,12,0,11405.91),(123000,'2026-04-30',2,202603,12,0,4782.57),(123000,'2026-04-30',4,202603,12,0,19009.60),(123000,'2026-04-30',5,202603,11,391926,8.48),(123000,'2026-04-30',5,202603,12,0,8221.76),(123100,'2026-04-30',1,202603,12,0,11405.91),(123100,'2026-04-30',2,202603,12,0,4782.57),(123100,'2026-04-30',4,202603,12,0,10692.90),(123100,'2026-04-30',5,202603,11,391927,2.61),(123100,'2026-04-30',5,202603,12,0,4624.74),(123200,'2026-04-30',1,202603,12,0,11405.91),(123200,'2026-04-30',2,202603,12,0,4782.57),(123200,'2026-04-30',4,202603,12,0,3564.30),(123200,'2026-04-30',5,202603,11,391928,26.15),(123200,'2026-04-30',5,202603,12,0,1541.58),(123300,'2026-04-30',1,202603,12,0,11405.91),(123300,'2026-04-30',2,202603,12,0,4782.57),(123300,'2026-04-30',4,202603,12,0,19009.60),(123300,'2026-04-30',5,202603,11,391929,8.48),(123300,'2026-04-30',5,202603,12,0,8221.76),(123400,'2026-04-30',1,202603,12,0,11405.91),(123400,'2026-04-30',2,202603,12,0,4782.57),(123400,'2026-04-30',4,202603,12,0,19009.60),(123400,'2026-04-30',5,202603,12,0,8221.76),(123500,'2026-04-28',1,202603,7,390222,4888.25),(123500,'2026-04-28',2,202603,7,390222,2049.67),(123500,'2026-04-28',4,202603,7,390222,11541.44),(123500,'2026-04-28',5,202603,7,390222,4991.86),(123500,'2026-04-28',50,202603,7,390222,28.78),(123500,'2026-04-28',93,202603,7,390222,0.00),(123500,'2026-04-30',1,202603,12,0,11405.91),(123500,'2026-04-30',2,202603,12,0,4782.57),(123500,'2026-04-30',4,202603,12,0,19009.60),(123500,'2026-04-30',5,202603,12,0,8221.76),(123550,'2026-04-28',1,202603,7,390223,4888.25),(123550,'2026-04-28',2,202603,7,390223,2049.67),(123550,'2026-04-28',4,202603,7,390223,9844.16),(123550,'2026-04-28',5,202603,7,390223,4217.92),(123550,'2026-04-30',1,202603,12,0,11405.91),(123550,'2026-04-30',2,202603,12,0,4782.57),(123550,'2026-04-30',4,202603,12,0,19009.60),(123550,'2026-04-30',5,202603,11,391930,39.85),(123550,'2026-04-30',5,202603,12,0,8221.76),(123600,'2026-04-06',1,202603,7,390224,4888.25),(123600,'2026-04-06',2,202603,7,390224,2049.67),(123600,'2026-04-06',4,202603,7,390224,9844.16),(123600,'2026-04-06',5,202603,7,390224,4217.92),(123600,'2026-04-30',1,202603,12,0,11405.91),(123600,'2026-04-30',2,202603,12,0,4782.57),(123600,'2026-04-30',4,202603,12,0,19009.60),(123600,'2026-04-30',5,202603,11,391931,39.85),(123600,'2026-04-30',5,202603,12,0,8221.76),(123700,'2026-04-30',1,202603,12,0,11405.91),(123700,'2026-04-30',2,202603,12,0,4782.57),(123700,'2026-04-30',4,202603,12,0,19009.60),(123700,'2026-04-30',5,202603,12,0,8221.76),(123800,'2026-04-09',1,202603,7,390225,4888.25),(123800,'2026-04-09',2,202603,7,390225,2049.67),(123800,'2026-04-09',4,202603,7,390225,3564.26),(123800,'2026-04-09',5,202603,7,390225,1497.82),(123800,'2026-04-30',1,202603,12,0,11405.91),(123800,'2026-04-30',2,202603,12,0,4782.57),(123800,'2026-04-30',4,202603,12,0,8316.70),(123800,'2026-04-30',5,202603,11,391933,43.79),(123800,'2026-04-30',5,202603,12,0,3597.02),(123900,'2026-04-30',1,202603,12,0,11405.91),(123900,'2026-04-30',2,202603,12,0,4782.57),(123900,'2026-04-30',4,202603,12,0,8316.70),(123900,'2026-04-30',5,202603,12,0,3597.02),(124000,'2026-04-16',1,202603,16,388666,16294.16),(124000,'2026-04-16',2,202603,16,388666,6832.24),(124000,'2026-04-16',4,202603,16,388666,56010.24),(124000,'2026-04-16',5,202603,16,388666,24224.97),(124100,'2026-04-15',1,202603,7,390227,4888.25),(124100,'2026-04-15',2,202603,7,390227,2049.67),(124100,'2026-04-15',4,202603,7,390227,509.18),(124100,'2026-04-15',5,202603,7,390227,220.23),(124100,'2026-04-15',50,202603,7,390227,32.67),(124100,'2026-04-30',1,202603,12,0,11405.91),(124100,'2026-04-30',2,202603,12,0,4782.57),(124100,'2026-04-30',4,202603,12,0,1188.10),(124100,'2026-04-30',5,202603,12,0,513.86),(124200,'2026-04-30',1,202603,12,0,11405.91),(124200,'2026-04-30',2,202603,12,0,4782.57),(124200,'2026-04-30',4,202603,12,0,5940.50),(124200,'2026-04-30',5,202603,12,0,2569.30),(124250,'2026-04-30',1,202603,12,0,11405.91),(124250,'2026-04-30',2,202603,12,0,4782.57),(124250,'2026-04-30',4,202603,12,0,19009.60),(124250,'2026-04-30',5,202603,12,0,8221.76),(124300,'2026-04-08',1,202603,7,390228,4888.25),(124300,'2026-04-08',2,202603,7,390228,2049.67),(124300,'2026-04-08',4,202603,7,390228,1018.36),(124300,'2026-04-08',5,202603,7,390228,440.46),(124300,'2026-04-08',50,202603,7,390228,3.26),(124300,'2026-04-30',1,202603,12,0,11405.91),(124300,'2026-04-30',2,202603,12,0,4782.57),(124300,'2026-04-30',4,202603,12,0,2376.20),(124300,'2026-04-30',5,202603,12,0,1027.72),(124400,'2026-04-30',1,202603,12,0,11405.91),(124400,'2026-04-30',2,202603,12,0,4782.57),(124400,'2026-04-30',4,202603,12,0,19009.60),(124400,'2026-04-30',5,202603,12,0,8221.76),(124500,'2026-04-30',1,202603,12,0,11405.91),(124500,'2026-04-30',2,202603,12,0,4782.57),(124500,'2026-04-30',4,202603,12,0,19009.60),(124500,'2026-04-30',5,202603,11,391938,41.77),(124500,'2026-04-30',5,202603,12,0,8221.76),(124600,'2026-04-30',1,202603,12,0,11405.91),(124600,'2026-04-30',2,202603,12,0,4782.57),(124600,'2026-04-30',4,202603,12,0,16633.40),(124600,'2026-04-30',5,202603,12,0,7194.04),(124700,'2026-03-31',1,202603,7,390229,4888.25),(124700,'2026-03-31',2,202603,7,390229,2049.67),(124700,'2026-03-31',4,202603,7,390229,2545.90),(124700,'2026-03-31',5,202603,7,390229,1101.15),(124700,'2026-03-31',50,202603,7,390229,15.03),(124700,'2026-03-31',93,202603,7,390229,0.00),(124700,'2026-04-30',1,202603,12,0,11405.91),(124700,'2026-04-30',2,202603,12,0,4782.57),(124700,'2026-04-30',4,202603,12,0,5940.50),(124700,'2026-04-30',5,202603,12,0,2569.30),(124800,'2026-04-30',1,202603,12,0,11405.91),(124800,'2026-04-30',2,202603,12,0,4782.57),(124800,'2026-04-30',4,202603,12,0,2376.20),(124800,'2026-04-30',5,202603,12,0,1027.72),(124900,'2026-04-30',1,202603,12,0,11405.91),(124900,'2026-04-30',2,202603,12,0,4782.57),(124900,'2026-04-30',4,202603,12,0,19009.60),(124900,'2026-04-30',5,202603,12,0,8221.76),(125000,'2026-04-09',1,202603,7,390230,4888.25),(125000,'2026-04-09',2,202603,7,390230,2049.67),(125000,'2026-04-09',4,202603,7,390230,6619.34),(125000,'2026-04-09',5,202603,7,390230,2842.74),(125000,'2026-04-30',1,202603,12,0,11405.91),(125000,'2026-04-30',2,202603,12,0,4782.57),(125000,'2026-04-30',4,202603,12,0,15445.30),(125000,'2026-04-30',5,202603,11,391941,20.25),(125000,'2026-04-30',5,202603,12,0,6680.18),(125100,'2026-04-14',1,202603,7,390231,4888.25),(125100,'2026-04-14',2,202603,7,390231,2049.67),(125100,'2026-04-14',4,202603,7,390231,4582.62),(125100,'2026-04-14',5,202603,7,390231,1979.46),(125100,'2026-04-30',1,202603,12,0,11405.91),(125100,'2026-04-30',2,202603,12,0,4782.57),(125100,'2026-04-30',4,202603,12,0,10692.90),(125100,'2026-04-30',5,202603,11,391942,2.61),(125100,'2026-04-30',5,202603,12,0,4624.74),(125300,'2026-03-31',1,202603,7,390232,7800.00),(125300,'2026-04-01',1,202603,1,387567,8494.16),(125300,'2026-04-01',2,202603,1,387567,6832.24),(125300,'2026-04-01',4,202603,1,387567,25459.20),(125300,'2026-04-01',5,202603,1,387567,11011.35),(125300,'2026-04-01',50,202603,1,387567,20.93),(125300,'2026-04-01',62,202603,2,387568,17821.50),(125300,'2026-04-01',63,202603,2,387568,11405.91),(125300,'2026-04-01',89,202603,2,387568,4782.57),(125300,'2026-04-01',92,202603,2,387568,7707.90),(125400,'2026-04-06',1,202603,7,390233,4888.25),(125400,'2026-04-06',2,202603,7,390233,2049.67),(125400,'2026-04-06',4,202603,7,390233,1527.54),(125400,'2026-04-06',5,202603,7,390233,634.54),(125400,'2026-04-30',1,202603,12,0,11405.91),(125400,'2026-04-30',2,202603,12,0,4782.57),(125400,'2026-04-30',4,202603,12,0,3564.30),(125400,'2026-04-30',5,202603,11,391943,26.15),(125400,'2026-04-30',5,202603,12,0,1541.58),(125500,'2026-04-30',1,202603,12,0,11405.91),(125500,'2026-04-30',2,202603,12,0,4782.57),(125500,'2026-04-30',4,202603,12,0,19009.60),(125500,'2026-04-30',5,202603,12,0,8221.76),(125600,'2026-04-10',1,202603,7,390234,4888.25),(125600,'2026-04-10',2,202603,7,390234,2049.67),(125600,'2026-04-10',4,202603,7,390234,509.18),(125600,'2026-04-10',5,202603,7,390234,220.23),(125600,'2026-04-10',50,202603,7,390234,32.67),(125600,'2026-04-30',1,202603,12,0,11405.91),(125600,'2026-04-30',2,202603,12,0,4782.57),(125600,'2026-04-30',4,202603,12,0,1188.10),(125600,'2026-04-30',5,202603,12,0,513.86),(125700,'2026-04-30',1,202603,12,0,11405.91),(125700,'2026-04-30',1,202603,16,395023,4888.25),(125700,'2026-04-30',4,202603,12,0,19009.60),(125700,'2026-04-30',4,202603,16,395023,20027.84),(125800,'2026-04-30',1,202603,12,0,11405.91),(125800,'2026-04-30',1,202603,16,395024,4888.25),(125800,'2026-04-30',4,202603,12,0,15445.30),(125800,'2026-04-30',4,202603,16,395024,6619.34),(125900,'2026-04-30',1,202603,12,0,11405.91),(125900,'2026-04-30',4,202603,12,0,15445.30),(125950,'2026-04-01',1,202603,7,390235,4888.25),(125950,'2026-04-01',4,202603,7,390235,14911.75),(125950,'2026-04-30',1,202603,12,0,11405.91),(125950,'2026-04-30',4,202603,11,391948,24.25),(125950,'2026-04-30',4,202603,12,0,19009.60),(126000,'2026-04-30',1,202603,12,0,11405.91),(126000,'2026-04-30',4,202603,12,0,19009.60),(126100,'2026-04-30',1,202603,12,0,11405.91),(126100,'2026-04-30',4,202603,12,0,19009.60),(126100,'2026-04-30',27,202410,11,391950,21.53),(126200,'2026-04-01',1,202603,7,390236,4888.25),(126200,'2026-04-01',4,202603,7,390236,25111.75),(126200,'2026-04-30',1,202603,12,0,11405.91),(126200,'2026-04-30',4,202603,11,391951,7.93),(126200,'2026-04-30',4,202603,12,0,19009.60),(126300,'2026-04-30',1,202603,12,0,11405.91),(126300,'2026-04-30',4,202603,12,0,17821.50),(126400,'2026-04-01',1,202603,7,390237,4888.25),(126400,'2026-04-01',4,202603,7,390237,4582.62),(126400,'2026-04-01',50,202603,7,390237,29.13),(126400,'2026-04-01',93,202603,7,390237,0.00),(126400,'2026-04-30',1,202603,12,0,11405.91),(126400,'2026-04-30',4,202603,12,0,10692.90),(126500,'2026-03-31',1,202603,7,390238,4888.25),(126500,'2026-03-31',4,202603,7,390238,7611.75),(126500,'2026-04-30',1,202603,12,0,11405.91),(126500,'2026-04-30',4,202603,11,391953,25.95),(126500,'2026-04-30',4,202603,12,0,17821.50),(126600,'2026-04-01',1,202603,7,390239,4888.25),(126600,'2026-04-01',4,202603,7,390239,8111.75),(126600,'2026-04-30',1,202603,12,0,11405.91),(126600,'2026-04-30',4,202603,11,391954,35.13),(126600,'2026-04-30',4,202603,12,0,19009.60),(126700,'2026-04-16',1,202603,7,390240,4888.25),(126700,'2026-04-16',4,202603,7,390240,1511.75),(126700,'2026-04-30',1,202603,12,0,11405.91),(126700,'2026-04-30',4,202603,11,391955,15.79),(126700,'2026-04-30',4,202603,12,0,3564.30),(126800,'2026-04-30',1,202603,12,0,11405.91),(126800,'2026-04-30',4,202603,12,0,16633.40),(127000,'2026-04-30',1,202603,12,0,11405.91),(127000,'2026-04-30',4,202603,11,391957,6.61),(127000,'2026-04-30',4,202603,12,0,2376.20),(127100,'2026-04-30',1,202603,12,0,11405.91),(127100,'2026-04-30',4,202603,12,0,14257.20),(127200,'2026-04-30',1,202603,12,0,11405.91),(127200,'2026-04-30',4,202603,11,391958,6.61),(127200,'2026-04-30',4,202603,12,0,2376.20),(127300,'2026-04-30',1,202603,12,0,11405.91),(127300,'2026-04-30',4,202603,12,0,10692.90),(127400,'2026-04-20',1,202603,7,390241,4888.25),(127400,'2026-04-20',4,202603,7,390241,20011.75),(127400,'2026-04-30',1,202603,12,0,11405.91),(127400,'2026-04-30',4,202603,11,391959,16.09),(127400,'2026-04-30',4,202603,12,0,19009.60),(127450,'2026-04-30',1,202603,12,0,11405.91),(127450,'2026-04-30',4,202603,11,391960,35.13),(127450,'2026-04-30',4,202603,12,0,19009.60),(127500,'2026-04-23',1,202603,1,389224,16294.16),(127500,'2026-04-23',2,202603,1,389224,6832.24),(127500,'2026-04-23',4,202603,1,389224,56010.24),(127500,'2026-04-23',5,202603,1,389224,24224.97),(127500,'2026-04-23',50,202603,2,389225,41.77),(127500,'2026-04-23',62,202603,2,389225,19009.60),(127500,'2026-04-23',63,202603,2,389225,11405.91),(127500,'2026-04-23',89,202603,2,389225,4782.57),(127500,'2026-04-23',92,202603,2,389225,8221.76),(127600,'2026-04-01',1,202603,7,390243,4888.25),(127600,'2026-04-01',2,202603,7,390243,2049.67),(127600,'2026-04-01',4,202603,7,390243,5091.80),(127600,'2026-04-01',5,202603,7,390243,2170.28),(127600,'2026-04-30',1,202603,12,0,11405.91),(127600,'2026-04-30',2,202603,12,0,4782.57),(127600,'2026-04-30',4,202603,12,0,11881.00),(127600,'2026-04-30',5,202603,11,391961,32.02),(127600,'2026-04-30',5,202603,12,0,5138.60),(127700,'2026-04-10',1,202603,7,390244,4888.25),(127700,'2026-04-10',2,202603,7,390244,2049.67),(127700,'2026-04-10',4,202603,7,390244,7128.52),(127700,'2026-04-10',5,202603,7,390244,3033.56),(127700,'2026-04-30',1,202603,12,0,11405.91),(127700,'2026-04-30',2,202603,12,0,4782.57),(127700,'2026-04-30',4,202603,12,0,16633.40),(127700,'2026-04-30',5,202603,11,391962,49.66),(127700,'2026-04-30',5,202603,12,0,7194.04),(127800,'2026-04-15',1,202603,7,390245,16294.16),(127800,'2026-04-15',2,202603,7,390245,6832.24),(127800,'2026-04-15',4,202603,7,390245,11873.60),(127800,'2026-04-16',4,202603,1,388646,35650.24),(127800,'2026-04-16',5,202603,1,388646,20554.52),(127800,'2026-04-16',50,202603,1,388646,15.08),(127800,'2026-04-16',62,202603,2,388647,19009.60),(127800,'2026-04-16',63,202603,2,388647,11405.91),(127800,'2026-04-16',89,202603,2,388647,4782.57),(127800,'2026-04-16',92,202603,2,388647,8221.76),(127900,'2026-04-30',1,202603,12,0,11405.91),(127900,'2026-04-30',2,202603,12,0,4782.57),(127900,'2026-04-30',4,202603,12,0,4752.40),(127900,'2026-04-30',5,202603,12,0,2055.44),(128000,'2026-04-23',1,202603,7,390246,4888.25),(128000,'2026-04-23',2,202603,7,390246,2049.67),(128000,'2026-04-23',4,202603,7,390246,8146.88),(128000,'2026-04-23',5,202603,7,390246,3515.20),(128000,'2026-04-30',1,202603,12,0,11405.91),(128000,'2026-04-30',2,202603,12,0,4782.57),(128000,'2026-04-30',4,202603,12,0,19009.60),(128000,'2026-04-30',5,202603,11,391963,8.48),(128000,'2026-04-30',5,202603,12,0,8221.76),(128100,'2026-04-30',1,202603,12,0,11405.91),(128100,'2026-04-30',2,202603,12,0,4782.57),(128100,'2026-04-30',4,202603,12,0,19009.60),(128100,'2026-04-30',5,202603,12,0,8221.76),(128300,'2026-04-15',1,202603,7,390247,4888.25),(128300,'2026-04-15',2,202603,7,390247,2049.67),(128300,'2026-04-15',4,202603,7,390247,5091.80),(128300,'2026-04-15',5,202603,7,390247,2170.28),(128300,'2026-04-30',1,202603,12,0,11405.91),(128300,'2026-04-30',2,202603,12,0,4782.57),(128300,'2026-04-30',4,202603,12,0,11881.00),(128300,'2026-04-30',5,202603,11,391965,32.02),(128300,'2026-04-30',5,202603,12,0,5138.60),(128450,'2026-04-22',1,202603,7,390248,4888.25),(128450,'2026-04-22',2,202603,7,390248,2049.67),(128450,'2026-04-22',4,202603,7,390248,7128.52),(128450,'2026-04-22',5,202603,7,390248,3033.56),(128450,'2026-04-30',1,202603,12,0,11405.91),(128450,'2026-04-30',2,202603,12,0,4782.57),(128450,'2026-04-30',4,202603,12,0,16633.40),(128450,'2026-04-30',5,202603,11,391967,49.66),(128450,'2026-04-30',5,202603,12,0,7194.04),(128530,'2026-04-30',1,202603,12,0,11405.91),(128530,'2026-04-30',4,202603,11,391969,15.79),(128530,'2026-04-30',4,202603,12,0,3564.30),(128560,'2026-04-30',1,202603,12,0,11405.91),(128560,'2026-04-30',2,202603,12,0,4782.57),(128560,'2026-04-30',4,202603,12,0,3564.30),(128560,'2026-04-30',5,202603,12,0,1541.58),(128565,'2026-04-30',1,202603,12,0,11405.91),(128565,'2026-04-30',4,202603,12,0,11881.00),(128575,'2026-04-30',1,202603,12,0,11405.91),(128575,'2026-04-30',2,202603,12,0,4782.57),(128575,'2026-04-30',4,202603,12,0,15445.30),(128575,'2026-04-30',5,202603,12,0,6680.18),(128580,'2026-04-30',1,202603,12,0,11405.91),(128580,'2026-04-30',4,202603,12,0,11881.00),(128600,'2026-04-30',1,202603,12,0,6517.66),(128600,'2026-04-30',2,202603,12,0,2732.90),(128600,'2026-04-30',4,202603,12,0,2715.64),(128600,'2026-04-30',5,202603,12,0,1174.52),(128700,'2026-04-14',1,202603,7,390250,4888.25),(128700,'2026-04-14',2,202603,7,390250,2049.67),(128700,'2026-04-14',4,202603,7,390250,5600.98),(128700,'2026-04-14',5,202603,7,390250,2422.53),(128700,'2026-04-14',50,202603,7,390250,38.57),(128700,'2026-04-14',93,202603,7,390250,0.00),(128700,'2026-04-30',1,202603,12,0,11405.91),(128700,'2026-04-30',2,202603,12,0,4782.57),(128700,'2026-04-30',4,202603,12,0,13069.10),(128700,'2026-04-30',5,202603,12,0,5652.46),(128800,'2026-04-10',1,202603,1,388301,16294.16),(128800,'2026-04-10',4,202603,1,388301,27156.48),(128800,'2026-04-10',50,202603,2,388302,35.13),(128800,'2026-04-10',62,202603,2,388302,19009.60),(128800,'2026-04-10',63,202603,2,388302,11405.91),(128850,'2026-04-09',1,202603,7,390252,4888.25),(128850,'2026-04-09',2,202603,7,390252,2049.67),(128850,'2026-04-09',4,202603,7,390252,14936.00),(128850,'2026-04-09',5,202603,7,390252,6426.08),(128850,'2026-04-30',1,202603,12,0,11405.91),(128850,'2026-04-30',2,202603,12,0,4782.57),(128850,'2026-04-30',4,202603,12,0,19009.60),(128850,'2026-04-30',5,202603,11,391973,33.96),(128850,'2026-04-30',5,202603,12,0,8221.76),(128900,'2026-04-21',1,202603,7,390253,9776.50),(128900,'2026-04-21',2,202603,7,390253,4099.34),(128900,'2026-04-21',4,202603,7,390253,4073.48),(128900,'2026-04-21',5,202603,7,390253,1750.68),(128900,'2026-04-30',1,202603,12,0,6517.66),(128900,'2026-04-30',2,202603,12,0,2732.90),(128900,'2026-04-30',4,202603,12,0,2715.64),(128900,'2026-04-30',5,202603,11,391974,11.16),(128900,'2026-04-30',5,202603,12,0,1174.52),(128950,'2026-04-22',1,202603,7,390254,16294.16),(128950,'2026-04-22',2,202603,7,390254,2805.84),(128950,'2026-04-22',93,202603,7,390254,0.00),(128950,'2026-04-23',2,202603,1,389143,4026.40),(128950,'2026-04-23',4,202603,1,389143,20367.36),(128950,'2026-04-23',5,202603,1,389143,8809.08),(128950,'2026-04-23',50,202603,1,389143,18.20),(128950,'2026-04-23',62,202603,2,389144,8146.92),(128950,'2026-04-23',63,202603,2,389144,6517.66),(128950,'2026-04-23',89,202603,2,389144,2732.90),(128950,'2026-04-23',92,202603,2,389144,3523.56),(129100,'2026-03-31',1,202603,7,390255,4888.25),(129100,'2026-03-31',2,202603,7,390255,2049.67),(129100,'2026-03-31',4,202603,7,390255,509.18),(129100,'2026-03-31',5,202603,7,390255,220.23),(129100,'2026-03-31',50,202603,7,390255,32.67),(129100,'2026-04-30',1,202603,12,0,11405.91),(129100,'2026-04-30',2,202603,12,0,4782.57),(129100,'2026-04-30',4,202603,12,0,1188.10),(129100,'2026-04-30',5,202603,12,0,513.86),(129200,'2026-03-31',1,202603,7,390256,16294.16),(129200,'2026-03-31',2,202603,7,390256,6832.24),(129200,'2026-03-31',4,202603,7,390256,26873.60),(129200,'2026-04-01',4,202603,1,387555,27439.36),(129200,'2026-04-01',5,202603,1,387555,23490.88),(129200,'2026-04-01',50,202603,2,387556,10.40),(129200,'2026-04-01',62,202603,2,387556,19009.60),(129200,'2026-04-01',63,202603,2,387556,11405.91),(129200,'2026-04-01',89,202603,2,387556,4782.57),(129200,'2026-04-01',92,202603,2,387556,8221.76),(129400,'2026-04-15',1,202603,7,390257,9776.50),(129400,'2026-04-15',4,202603,7,390257,10183.70),(129400,'2026-04-15',50,202603,7,390257,39.80),(129400,'2026-04-30',1,202603,12,0,6517.66),(129400,'2026-04-30',4,202603,12,0,6789.10),(129402,'2026-04-30',1,202603,12,0,11405.91),(129402,'2026-04-30',4,202603,11,391976,35.13),(129402,'2026-04-30',4,202603,12,0,19009.60),(129403,'2026-04-30',1,202603,12,0,11405.91),(129403,'2026-04-30',4,202603,11,391977,35.13),(129403,'2026-04-30',4,202603,12,0,19009.60),(129404,'2026-04-07',4,202603,1,387892,16972.80),(129404,'2026-04-07',50,202603,2,387893,2.80),(129404,'2026-04-08',1,202603,7,390258,16000.00),(129404,'2026-04-09',1,202603,1,388188,294.16),(129404,'2026-04-09',4,202603,1,388188,30551.04),(129404,'2026-04-09',50,202603,1,388188,0.31),(129404,'2026-04-09',62,202603,2,388189,19009.60),(129404,'2026-04-09',63,202603,2,388189,11405.91),(129405,'2026-04-30',1,202603,12,0,11405.91),(129405,'2026-04-30',4,202603,12,0,19009.60),(129407,'2026-04-30',1,202603,12,0,11405.91),(129407,'2026-04-30',4,202603,12,0,19009.60),(129410,'2026-04-16',1,202603,7,390259,4888.25),(129410,'2026-04-16',4,202603,7,390259,13211.75),(129410,'2026-04-30',1,202603,12,0,11405.91),(129410,'2026-04-30',4,202603,11,391979,26.97),(129410,'2026-04-30',4,202603,12,0,19009.60),(129415,'2026-04-07',1,202603,7,390260,16294.16),(129415,'2026-04-07',4,202603,7,390260,22005.84),(129415,'2026-04-08',4,202603,1,388046,37398.96),(129415,'2026-04-08',50,202603,1,388046,16.55),(129415,'2026-04-08',62,202603,2,388047,19009.60),(129415,'2026-04-08',63,202603,2,388047,11405.91),(129420,'2026-04-30',1,202603,12,0,11405.91),(129420,'2026-04-30',4,202603,12,0,19009.60),(129425,'2026-04-30',1,202603,12,0,11405.91),(129425,'2026-04-30',4,202603,11,391981,35.13),(129425,'2026-04-30',4,202603,12,0,19009.60),(129430,'2026-04-30',1,202603,12,0,11405.91),(129430,'2026-04-30',4,202603,12,0,19009.60),(129435,'2026-04-30',1,202603,12,0,11405.91),(129435,'2026-04-30',4,202603,11,391983,6.61),(129435,'2026-04-30',4,202603,12,0,2376.20),(129440,'2026-04-06',1,202603,7,390261,4888.25),(129440,'2026-04-06',4,202603,7,390261,3564.26),(129440,'2026-04-06',50,202603,7,390261,47.49),(129440,'2026-04-30',1,202603,12,0,11405.91),(129440,'2026-04-30',4,202603,12,0,8316.70),(129445,'2026-04-30',1,202603,12,0,11405.91),(129445,'2026-04-30',4,202603,12,0,11881.00),(129450,'2026-04-30',1,202603,12,0,11405.91),(129450,'2026-04-30',4,202603,12,0,9504.80),(129455,'2026-04-30',1,202603,12,0,11405.91),(129455,'2026-04-30',2,202603,12,0,4782.57),(129455,'2026-04-30',4,202603,12,0,19009.60),(129455,'2026-04-30',5,202603,12,0,8221.76),(129460,'2026-04-30',1,202603,12,0,11405.91),(129460,'2026-04-30',4,202603,12,0,19009.60),(129465,'2026-04-30',1,202603,12,0,11405.91),(129465,'2026-04-30',4,202603,12,0,19009.60),(129470,'2026-04-14',1,202603,7,390262,4888.25),(129470,'2026-04-14',4,202603,7,390262,8111.75),(129470,'2026-04-30',1,202603,12,0,11405.91),(129470,'2026-04-30',4,202603,11,391987,35.13),(129470,'2026-04-30',4,202603,12,0,19009.60),(129700,'2026-03-31',1,202603,7,390263,4888.25),(129700,'2026-03-31',4,202603,7,390263,8111.75),(129700,'2026-04-30',1,202603,12,0,11405.91),(129700,'2026-04-30',4,202603,11,391988,35.13),(129700,'2026-04-30',4,202603,12,0,19009.60),(129800,'2026-04-21',1,202603,7,390264,4600.00),(129800,'2026-04-23',1,202603,1,389105,11694.16),(129800,'2026-04-23',4,202603,1,389105,11880.96),(129800,'2026-04-23',50,202603,1,389105,47.49),(129800,'2026-04-23',62,202603,2,389106,8316.70),(129800,'2026-04-23',63,202603,2,389106,11405.91),(130000,'2026-04-10',93,202603,7,390265,0.00),(130000,'2026-04-13',1,202603,1,388400,16294.16),(130000,'2026-04-13',4,202603,1,388400,27156.48),(130000,'2026-04-13',50,202603,2,388401,35.13),(130000,'2026-04-13',62,202603,2,388401,19009.60),(130000,'2026-04-13',63,202603,2,388401,11405.91),(130100,'2026-04-15',1,202603,7,390266,4888.25),(130100,'2026-04-15',4,202603,7,390266,8111.75),(130100,'2026-04-30',1,202603,12,0,11405.91),(130100,'2026-04-30',4,202603,11,391989,35.13),(130100,'2026-04-30',4,202603,12,0,19009.60),(130200,'2026-04-30',1,202603,12,0,6517.66),(130200,'2026-04-30',4,202603,12,0,678.91),(130300,'2026-04-30',1,202603,12,0,11405.91),(130300,'2026-04-30',4,202603,12,0,11881.00),(130400,'2026-04-07',1,202603,7,390267,4888.25),(130400,'2026-04-07',4,202603,7,390267,11511.75),(130400,'2026-04-30',1,202603,12,0,11405.91),(130400,'2026-04-30',4,202603,11,391990,29.69),(130400,'2026-04-30',4,202603,12,0,19009.60),(130500,'2026-04-30',1,202603,12,0,11405.91),(130500,'2026-04-30',4,202603,11,391991,18.81),(130500,'2026-04-30',4,202603,12,0,19009.60),(130700,'2026-03-31',1,202603,7,390268,4888.25),(130700,'2026-03-31',4,202603,7,390268,4582.62),(130700,'2026-03-31',50,202603,7,390268,29.13),(130700,'2026-03-31',93,202603,7,390268,0.00),(130700,'2026-04-30',1,202603,12,0,11405.91),(130700,'2026-04-30',4,202603,12,0,10692.90),(130750,'2026-04-30',1,202603,12,0,11405.91),(130750,'2026-04-30',4,202603,11,391992,35.13),(130750,'2026-04-30',4,202603,12,0,19009.60),(130800,'2026-04-14',1,202603,7,390269,4888.25),(130800,'2026-04-14',2,202603,7,390269,2049.67),(130800,'2026-04-14',4,202603,7,390269,2545.90),(130800,'2026-04-14',5,202603,7,390269,1101.15),(130800,'2026-04-14',50,202603,7,390269,15.03),(130800,'2026-04-30',1,202603,12,0,11405.91),(130800,'2026-04-30',2,202603,12,0,4782.57),(130800,'2026-04-30',4,202603,12,0,5940.50),(130800,'2026-04-30',5,202603,12,0,2569.30),(130900,'2026-04-30',1,202603,12,0,11405.91),(130900,'2026-04-30',2,202603,12,0,4782.57),(130900,'2026-04-30',4,202603,12,0,9504.80),(130900,'2026-04-30',5,202603,12,0,4110.88),(131000,'2026-04-15',1,202603,7,390270,4888.25),(131000,'2026-04-15',2,202603,7,390270,2049.67),(131000,'2026-04-15',4,202603,7,390270,5091.80),(131000,'2026-04-15',5,202603,7,390270,2170.28),(131000,'2026-04-30',1,202603,12,0,11405.91),(131000,'2026-04-30',2,202603,12,0,4782.57),(131000,'2026-04-30',4,202603,12,0,11881.00),(131000,'2026-04-30',5,202603,11,391993,32.02),(131000,'2026-04-30',5,202603,12,0,5138.60),(131100,'2026-04-30',1,202603,12,0,11405.91),(131100,'2026-04-30',2,202603,12,0,4782.57),(131100,'2026-04-30',4,202603,12,0,14257.20),(131100,'2026-04-30',5,202603,12,0,6166.32),(131200,'2026-04-23',1,202603,7,390271,16000.00),(131200,'2026-04-24',1,202603,1,389286,294.16),(131200,'2026-04-24',2,202603,1,389286,6832.24),(131200,'2026-04-24',4,202603,1,389286,27156.48),(131200,'2026-04-24',5,202603,1,389286,11745.44),(131200,'2026-04-24',50,202603,2,389287,8.48),(131200,'2026-04-24',62,202603,2,389287,19009.60),(131200,'2026-04-24',63,202603,2,389287,11405.91),(131200,'2026-04-24',89,202603,2,389287,4782.57),(131200,'2026-04-24',92,202603,2,389287,8221.76),(131300,'2026-04-16',1,202603,7,390272,4888.25),(131300,'2026-04-16',2,202603,7,390272,2049.67),(131300,'2026-04-16',4,202603,7,390272,6619.34),(131300,'2026-04-16',5,202603,7,390272,2842.74),(131300,'2026-04-30',1,202603,12,0,11405.91),(131300,'2026-04-30',2,202603,12,0,4782.57),(131300,'2026-04-30',4,202603,12,0,15445.30),(131300,'2026-04-30',5,202603,11,391994,20.25),(131300,'2026-04-30',5,202603,12,0,6680.18),(131400,'2026-04-30',1,202603,12,0,6517.66),(131400,'2026-04-30',2,202603,12,0,2732.90),(131400,'2026-04-30',4,202603,12,0,6789.10),(131400,'2026-04-30',5,202603,11,391995,0.44),(131500,'2026-04-30',1,202603,12,0,11405.91),(131500,'2026-04-30',2,202603,12,0,4782.57),(131500,'2026-04-30',4,202603,12,0,10692.90),(131500,'2026-04-30',5,202603,12,0,4624.74),(131600,'2026-04-06',1,202603,7,390273,4888.25),(131600,'2026-04-06',2,202603,7,390273,2049.67),(131600,'2026-04-06',4,202603,7,390273,18330.56),(131600,'2026-04-06',5,202603,7,390273,7928.22),(131600,'2026-04-06',50,202603,7,390273,3.30),(131600,'2026-04-06',93,202603,7,390273,0.00),(131600,'2026-04-30',1,202603,12,0,11405.91),(131600,'2026-04-30',2,202603,12,0,4782.57),(131600,'2026-04-30',4,202603,12,0,19009.60),(131600,'2026-04-30',5,202603,12,0,8221.76),(131700,'2026-04-30',1,202603,12,0,11405.91),(131700,'2026-04-30',2,202603,12,0,4782.57),(131700,'2026-04-30',4,202603,12,0,19009.60),(131700,'2026-04-30',5,202603,12,0,8221.76),(131800,'2026-04-30',1,202603,12,0,11405.91),(131800,'2026-04-30',4,202603,12,0,3564.30),(131900,'2026-04-16',1,202603,7,390274,9776.50),(131900,'2026-04-16',4,202603,7,390274,46823.50),(131900,'2026-04-30',1,202603,12,0,6517.66),(131900,'2026-04-30',4,202603,11,391998,21.46),(131900,'2026-04-30',4,202603,12,0,10862.56),(132000,'2026-04-06',1,202603,7,390275,4888.25),(132000,'2026-04-06',2,202603,7,390275,2049.67),(132000,'2026-04-06',4,202603,7,390275,8146.88),(132000,'2026-04-06',5,202603,7,390275,3515.20),(132000,'2026-04-30',1,202603,12,0,11405.91),(132000,'2026-04-30',2,202603,12,0,4782.57),(132000,'2026-04-30',4,202603,12,0,19009.60),(132000,'2026-04-30',5,202603,11,391999,8.48),(132000,'2026-04-30',5,202603,12,0,8221.76),(132100,'2026-04-30',1,202603,12,0,11405.91),(132100,'2026-04-30',2,202603,12,0,4782.57),(132100,'2026-04-30',4,202603,12,0,19009.60),(132100,'2026-04-30',5,202603,12,0,8221.76),(132200,'2026-04-30',1,202603,12,0,11405.91),(132200,'2026-04-30',2,202603,12,0,4782.57),(132200,'2026-04-30',4,202603,12,0,19009.60),(132200,'2026-04-30',5,202603,12,0,8221.76),(132300,'2026-04-24',1,202603,7,390276,15000.00),(132300,'2026-04-27',1,202603,1,389328,1294.16),(132300,'2026-04-27',2,202603,1,389328,6832.24),(132300,'2026-04-27',4,202603,1,389328,33945.60),(132300,'2026-04-27',5,202603,1,389328,14681.80),(132300,'2026-04-27',50,202603,2,389329,33.96),(132300,'2026-04-27',62,202603,2,389329,19009.60),(132300,'2026-04-27',63,202603,2,389329,11405.91),(132300,'2026-04-27',89,202603,2,389329,4782.57),(132300,'2026-04-27',92,202603,2,389329,8221.76),(132400,'2026-03-31',1,202603,7,390277,4888.25),(132400,'2026-03-31',2,202603,7,390277,2049.67),(132400,'2026-03-31',4,202603,7,390277,21725.12),(132400,'2026-03-31',5,202603,7,390277,9396.40),(132400,'2026-03-31',50,202603,7,390277,40.56),(132400,'2026-03-31',93,202603,7,390277,0.00),(132400,'2026-04-30',1,202603,12,0,11405.91),(132400,'2026-04-30',2,202603,12,0,4782.57),(132400,'2026-04-30',4,202603,12,0,19009.60),(132400,'2026-04-30',5,202603,12,0,8221.76),(132500,'2026-04-01',1,202603,7,390278,4888.25),(132500,'2026-04-01',2,202603,7,390278,2049.67),(132500,'2026-04-01',4,202603,7,390278,11541.44),(132500,'2026-04-01',5,202603,7,390278,4991.86),(132500,'2026-04-01',50,202603,7,390278,28.78),(132500,'2026-04-01',93,202603,7,390278,0.00),(132500,'2026-04-30',1,202603,12,0,11405.91),(132500,'2026-04-30',2,202603,12,0,4782.57),(132500,'2026-04-30',4,202603,12,0,19009.60),(132500,'2026-04-30',5,202603,12,0,8221.76),(132600,'2026-04-07',1,202603,7,390279,4888.25),(132600,'2026-04-07',2,202603,7,390279,2049.67),(132600,'2026-04-07',4,202603,7,390279,1018.36),(132600,'2026-04-07',5,202603,7,390279,440.46),(132600,'2026-04-07',50,202603,7,390279,3.26),(132600,'2026-04-30',1,202603,12,0,11405.91),(132600,'2026-04-30',2,202603,12,0,4782.57),(132600,'2026-04-30',4,202603,12,0,2376.20),(132600,'2026-04-30',5,202603,12,0,1027.72),(132700,'2026-04-07',1,202603,7,390280,4888.25),(132700,'2026-04-07',2,202603,7,390280,2049.67),(132700,'2026-04-07',4,202603,7,390280,2036.72),(132700,'2026-04-07',5,202603,7,390280,880.92),(132700,'2026-04-07',50,202603,7,390280,44.44),(132700,'2026-04-30',1,202603,12,0,11405.91),(132700,'2026-04-30',2,202603,12,0,4782.57),(132700,'2026-04-30',4,202603,12,0,4752.40),(132700,'2026-04-30',5,202603,12,0,2055.44),(132800,'2026-03-31',1,202603,7,390281,11600.00),(132800,'2026-03-31',93,202603,7,390281,0.00),(132800,'2026-04-01',1,202603,1,387569,4694.16),(132800,'2026-04-01',2,202603,1,387569,6832.24),(132800,'2026-04-01',4,202603,1,387569,16972.80),(132800,'2026-04-01',5,202603,1,387569,7340.90),(132800,'2026-04-01',50,202603,2,387570,32.02),(132800,'2026-04-01',62,202603,2,387570,11881.00),(132800,'2026-04-01',63,202603,2,387570,11405.91),(132800,'2026-04-01',89,202603,2,387570,4782.57),(132800,'2026-04-01',92,202603,2,387570,5138.60),(132900,'2026-03-31',1,202603,7,390282,4888.25),(132900,'2026-03-31',4,202603,7,390282,13211.75),(132900,'2026-04-30',1,202603,12,0,11405.91),(132900,'2026-04-30',4,202603,11,392002,26.97),(132900,'2026-04-30',4,202603,12,0,19009.60),(133000,'2026-04-30',1,202603,12,0,11405.91),(133000,'2026-04-30',2,202603,12,0,4782.57),(133000,'2026-04-30',4,202603,12,0,19009.60),(133000,'2026-04-30',5,202603,12,0,8221.76),(133100,'2026-04-30',1,202603,12,0,11405.91),(133100,'2026-04-30',4,202603,11,392004,10.65),(133100,'2026-04-30',4,202603,12,0,19009.60),(133200,'2026-03-31',1,202603,7,390283,4888.25),(133200,'2026-03-31',2,202603,7,390283,2049.67),(133200,'2026-03-31',4,202603,7,390283,6110.16),(133200,'2026-03-31',5,202603,7,390283,2642.76),(133200,'2026-03-31',50,202603,7,390283,9.16),(133200,'2026-04-30',1,202603,12,0,11405.91),(133200,'2026-04-30',2,202603,12,0,4782.57),(133200,'2026-04-30',4,202603,12,0,14257.20),(133200,'2026-04-30',5,202603,12,0,6166.32),(133300,'2026-04-30',1,202603,12,0,11405.91),(133300,'2026-04-30',2,202603,12,0,4782.57),(133300,'2026-04-30',4,202603,12,0,19009.60),(133300,'2026-04-30',5,202603,12,0,8221.76),(133400,'2026-04-30',1,202603,12,0,6517.66),(133400,'2026-04-30',2,202603,12,0,2732.90),(133400,'2026-04-30',4,202603,12,0,8825.83),(133400,'2026-04-30',5,202603,11,392006,40.63),(133400,'2026-04-30',5,202603,12,0,3817.19),(133500,'2026-03-31',1,202603,7,390284,4888.25),(133500,'2026-03-31',2,202603,7,390284,2049.67),(133500,'2026-03-31',4,202603,7,390284,8146.88),(133500,'2026-03-31',5,202603,7,390284,3515.20),(133500,'2026-04-30',1,202603,12,0,11405.91),(133500,'2026-04-30',2,202603,12,0,4782.57),(133500,'2026-04-30',4,202603,12,0,19009.60),(133500,'2026-04-30',5,202603,11,392007,8.48),(133500,'2026-04-30',5,202603,12,0,8221.76),(133600,'2026-04-30',1,202603,12,0,11405.91),(133600,'2026-04-30',2,202603,12,0,4782.57),(133600,'2026-04-30',4,202603,12,0,19009.60),(133600,'2026-04-30',5,202603,11,392008,8.48),(133600,'2026-04-30',5,202603,12,0,8221.76),(133700,'2026-04-13',1,202603,7,390285,4888.25),(133700,'2026-04-13',2,202603,7,390285,2049.67),(133700,'2026-04-13',4,202603,7,390285,3564.26),(133700,'2026-04-13',5,202603,7,390285,1497.82),(133700,'2026-04-30',1,202603,12,0,11405.91),(133700,'2026-04-30',2,202603,12,0,4782.57),(133700,'2026-04-30',4,202603,12,0,8316.70),(133700,'2026-04-30',5,202603,11,392009,43.79),(133700,'2026-04-30',5,202603,12,0,3597.02),(133750,'2026-04-30',1,202603,12,0,11405.91),(133750,'2026-04-30',2,202603,12,0,4782.57),(133750,'2026-04-30',4,202603,12,0,19009.60),(133750,'2026-04-30',5,202603,11,392010,8.48),(133750,'2026-04-30',5,202603,12,0,8221.76),(133800,'2026-04-30',1,202603,12,0,11405.91),(133800,'2026-04-30',2,202603,12,0,4782.57),(133800,'2026-04-30',4,202603,12,0,19009.60),(133800,'2026-04-30',5,202603,12,0,8221.76),(133900,'2026-04-30',1,202603,12,0,11405.91),(133900,'2026-04-30',2,202603,12,0,4782.57),(133900,'2026-04-30',4,202603,12,0,17821.50),(133900,'2026-04-30',5,202603,12,0,7707.90),(134000,'2026-04-30',1,202603,12,0,11405.91),(134000,'2026-04-30',2,202603,12,0,4782.57),(134000,'2026-04-30',4,202603,12,0,16633.40),(134000,'2026-04-30',5,202603,11,392011,49.66),(134000,'2026-04-30',5,202603,12,0,7194.04),(134050,'2026-04-30',1,202603,12,0,11405.91),(134050,'2026-04-30',2,202603,12,0,4782.57),(134050,'2026-04-30',4,202603,12,0,1188.10),(134050,'2026-04-30',5,202603,12,0,513.86),(134100,'2026-04-28',1,202603,7,390286,4888.25),(134100,'2026-04-28',2,202603,7,390286,2049.67),(134100,'2026-04-28',4,202603,7,390286,2036.72),(134100,'2026-04-28',5,202603,7,390286,880.92),(134100,'2026-04-28',50,202603,7,390286,44.44),(134100,'2026-04-30',1,202603,12,0,11405.91),(134100,'2026-04-30',2,202603,12,0,4782.57),(134100,'2026-04-30',4,202603,12,0,4752.40),(134100,'2026-04-30',5,202603,12,0,2055.44),(134200,'2026-04-23',1,202603,7,390287,4888.25),(134200,'2026-04-23',2,202603,7,390287,2049.67),(134200,'2026-04-23',4,202603,7,390287,7128.52),(134200,'2026-04-23',5,202603,7,390287,3033.56),(134200,'2026-04-30',1,202603,12,0,11405.91),(134200,'2026-04-30',2,202603,12,0,4782.57),(134200,'2026-04-30',4,202603,12,0,16633.40),(134200,'2026-04-30',5,202603,11,392012,49.66),(134200,'2026-04-30',5,202603,12,0,7194.04),(134300,'2026-04-30',1,202603,12,0,11405.91),(134300,'2026-04-30',2,202603,12,0,4782.57),(134300,'2026-04-30',4,202603,12,0,19009.60),(134300,'2026-04-30',5,202603,12,0,8221.76),(134400,'2026-04-20',1,202603,7,390288,4888.25),(134400,'2026-04-20',2,202603,7,390288,2049.67),(134400,'2026-04-20',4,202603,7,390288,5091.80),(134400,'2026-04-20',5,202603,7,390288,2170.28),(134400,'2026-04-30',1,202603,12,0,11405.91),(134400,'2026-04-30',2,202603,12,0,4782.57),(134400,'2026-04-30',4,202603,12,0,11881.00),(134400,'2026-04-30',5,202603,11,392014,32.02),(134400,'2026-04-30',5,202603,12,0,5138.60),(134500,'2026-04-30',1,202603,12,0,11405.91),(134500,'2026-04-30',2,202603,12,0,4782.57),(134500,'2026-04-30',4,202603,12,0,19009.60),(134500,'2026-04-30',5,202603,11,392015,33.96),(134500,'2026-04-30',5,202603,12,0,8221.76),(134600,'2026-04-30',1,202603,12,0,11405.91),(134600,'2026-04-30',2,202603,12,0,4782.57),(134600,'2026-04-30',4,202603,12,0,19009.60),(134600,'2026-04-30',5,202603,12,0,8221.76),(134700,'2026-04-07',1,202603,7,390290,4888.25),(134700,'2026-04-07',2,202603,7,390290,2049.67),(134700,'2026-04-07',4,202603,7,390290,5091.80),(134700,'2026-04-07',5,202603,7,390290,2170.28),(134700,'2026-04-30',1,202603,12,0,11405.91),(134700,'2026-04-30',2,202603,12,0,4782.57),(134700,'2026-04-30',4,202603,12,0,11881.00),(134700,'2026-04-30',5,202603,11,392017,32.02),(134700,'2026-04-30',5,202603,12,0,5138.60),(134800,'2026-04-10',1,202603,7,390291,4888.25),(134800,'2026-04-10',2,202603,7,390291,2049.67),(134800,'2026-04-10',4,202603,7,390291,11541.44),(134800,'2026-04-10',5,202603,7,390291,4991.86),(134800,'2026-04-10',50,202603,7,390291,28.78),(134800,'2026-04-10',93,202603,7,390291,0.00),(134800,'2026-04-30',1,202603,12,0,11405.91),(134800,'2026-04-30',2,202603,12,0,4782.57),(134800,'2026-04-30',4,202603,12,0,19009.60),(134800,'2026-04-30',5,202603,12,0,8221.76),(134900,'2026-04-30',1,202603,12,0,11405.91),(134900,'2026-04-30',2,202603,12,0,4782.57),(134900,'2026-04-30',4,202603,12,0,15445.30),(134900,'2026-04-30',5,202603,11,392018,20.25),(134900,'2026-04-30',5,202603,12,0,6680.18),(135000,'2026-04-30',1,202603,12,0,11405.91),(135000,'2026-04-30',4,202603,12,0,19009.60),(135100,'2026-04-01',1,202603,7,390292,9776.50),(135100,'2026-04-01',2,202603,7,390292,4099.34),(135100,'2026-04-01',4,202603,7,390292,5091.85),(135100,'2026-04-01',5,202603,7,390292,2202.30),(135100,'2026-04-01',50,202603,7,390292,30.01),(135100,'2026-04-30',1,202603,12,0,6517.66),(135100,'2026-04-30',2,202603,12,0,2732.90),(135100,'2026-04-30',4,202603,12,0,3394.55),(135100,'2026-04-30',5,202603,12,0,1468.15),(135200,'2026-04-30',1,202603,12,0,11405.91),(135200,'2026-04-30',2,202603,12,0,4782.57),(135200,'2026-04-30',4,202603,12,0,19009.60),(135200,'2026-04-30',5,202603,12,0,8221.76),(135300,'2026-04-30',1,202603,12,0,11405.91),(135300,'2026-04-30',2,202603,12,0,4782.57),(135300,'2026-04-30',4,202603,12,0,3564.30),(135300,'2026-04-30',5,202603,12,0,1541.58),(135400,'2026-04-30',1,202603,12,0,11405.91),(135400,'2026-04-30',2,202603,12,0,4782.57),(135400,'2026-04-30',4,202603,12,0,11881.00),(135400,'2026-04-30',5,202603,11,392022,32.02),(135400,'2026-04-30',5,202603,12,0,5138.60),(135500,'2026-03-31',1,202603,7,390294,4888.25),(135500,'2026-03-31',2,202603,7,390294,2049.67),(135500,'2026-03-31',4,202603,7,390294,18330.56),(135500,'2026-03-31',5,202603,7,390294,7928.22),(135500,'2026-03-31',50,202603,7,390294,3.30),(135500,'2026-03-31',93,202603,7,390294,0.00),(135500,'2026-04-30',1,202603,12,0,11405.91),(135500,'2026-04-30',2,202603,12,0,4782.57),(135500,'2026-04-30',4,202603,12,0,19009.60),(135500,'2026-04-30',5,202603,12,0,8221.76),(135600,'2026-04-01',1,202603,1,387537,16294.16),(135600,'2026-04-01',2,202603,1,387537,6832.24),(135600,'2026-04-01',4,202603,1,387537,28853.76),(135600,'2026-04-01',5,202603,1,387537,12479.53),(135600,'2026-04-01',50,202603,2,387538,39.85),(135600,'2026-04-01',62,202603,2,387538,19009.60),(135600,'2026-04-01',63,202603,2,387538,11405.91),(135600,'2026-04-01',89,202603,2,387538,4782.57),(135600,'2026-04-01',92,202603,2,387538,8221.76),(135700,'2026-04-08',1,202603,7,390296,16294.16),(135700,'2026-04-08',2,202603,7,390296,6832.24),(135700,'2026-04-08',4,202603,7,390296,11873.60),(135700,'2026-04-09',4,202603,1,388184,28861.12),(135700,'2026-04-09',5,202603,1,388184,17618.16),(135700,'2026-04-09',50,202603,1,388184,40.56),(135700,'2026-04-09',62,202603,2,388185,19009.60),(135700,'2026-04-09',63,202603,2,388185,11405.91),(135700,'2026-04-09',89,202603,2,388185,4782.57),(135700,'2026-04-09',92,202603,2,388185,8221.76),(135800,'2026-04-30',1,202603,12,0,11405.91),(135800,'2026-04-30',2,202603,12,0,4782.57),(135800,'2026-04-30',4,202603,12,0,19009.60),(135800,'2026-04-30',5,202603,12,0,8221.76),(135850,'2026-04-30',1,202603,12,0,11405.91),(135850,'2026-04-30',2,202603,12,0,4782.57),(135850,'2026-04-30',4,202603,12,0,10692.90),(135850,'2026-04-30',5,202603,11,392024,2.61),(135850,'2026-04-30',5,202603,12,0,4624.74),(135900,'2026-04-30',1,202603,12,0,11405.91),(135900,'2026-04-30',2,202603,12,0,4782.57),(135900,'2026-04-30',4,202603,12,0,9504.80),(135900,'2026-04-30',5,202603,12,0,4110.88),(136000,'2026-04-14',1,202603,7,390297,4888.25),(136000,'2026-04-14',2,202603,7,390297,2049.67),(136000,'2026-04-14',4,202603,7,390297,4073.44),(136000,'2026-04-14',5,202603,7,390297,1761.84),(136000,'2026-04-14',50,202603,7,390297,26.80),(136000,'2026-04-30',1,202603,12,0,11405.91),(136000,'2026-04-30',2,202603,12,0,4782.57),(136000,'2026-04-30',4,202603,12,0,9504.80),(136000,'2026-04-30',5,202603,12,0,4110.88),(136100,'2026-04-22',1,202603,7,390298,4888.25),(136100,'2026-04-22',2,202603,7,390298,2049.67),(136100,'2026-04-22',4,202603,7,390298,4073.44),(136100,'2026-04-22',5,202603,7,390298,1761.84),(136100,'2026-04-22',50,202603,7,390298,26.80),(136100,'2026-04-30',1,202603,12,0,11405.91),(136100,'2026-04-30',2,202603,12,0,4782.57),(136100,'2026-04-30',4,202603,12,0,9504.80),(136100,'2026-04-30',5,202603,12,0,4110.88),(136200,'2026-04-30',1,202603,12,0,11405.91),(136200,'2026-04-30',2,202603,12,0,4782.57),(136200,'2026-04-30',4,202603,12,0,9504.80),(136200,'2026-04-30',5,202603,12,0,4110.88),(136300,'2026-04-30',1,202603,12,0,11405.91),(136300,'2026-04-30',2,202603,12,0,4782.57),(136300,'2026-04-30',4,202603,12,0,13069.10),(136300,'2026-04-30',5,202603,12,0,5652.46),(136400,'2026-04-30',1,202603,12,0,11405.91),(136400,'2026-04-30',1,202603,16,395025,4888.25),(136400,'2026-04-30',2,202603,12,0,4782.57),(136400,'2026-04-30',2,202603,16,395025,2049.67),(136400,'2026-04-30',4,202603,12,0,15445.30),(136400,'2026-04-30',4,202603,16,395025,6619.34),(136400,'2026-04-30',5,202603,12,0,6680.18),(136400,'2026-04-30',5,202603,16,395025,2862.99),(136500,'2026-04-07',1,202603,7,390299,4888.25),(136500,'2026-04-07',2,202603,7,390299,2049.67),(136500,'2026-04-07',4,202603,7,390299,3055.08),(136500,'2026-04-07',5,202603,7,390299,1307.00),(136500,'2026-04-30',1,202603,12,0,11405.91),(136500,'2026-04-30',2,202603,12,0,4782.57),(136500,'2026-04-30',4,202603,12,0,7128.60),(136500,'2026-04-30',5,202603,11,392026,14.38),(136500,'2026-04-30',5,202603,12,0,3083.16),(136600,'2026-04-30',1,202603,12,0,11405.91),(136600,'2026-04-30',1,202603,16,395026,4888.25),(136600,'2026-04-30',2,202603,12,0,4782.57),(136600,'2026-04-30',2,202603,16,395026,2049.67),(136600,'2026-04-30',4,202603,12,0,19009.60),(136600,'2026-04-30',4,202603,16,395026,8146.88),(136600,'2026-04-30',5,202603,12,0,8221.76),(136600,'2026-04-30',5,202603,16,395026,3523.68),(136700,'2026-04-23',1,202603,7,390300,4888.25),(136700,'2026-04-23',2,202603,7,390300,2049.67),(136700,'2026-04-23',4,202603,7,390300,8146.88),(136700,'2026-04-23',5,202603,7,390300,3515.20),(136700,'2026-04-30',1,202603,12,0,11405.91),(136700,'2026-04-30',2,202603,12,0,4782.57),(136700,'2026-04-30',4,202603,12,0,19009.60),(136700,'2026-04-30',5,202603,11,392028,8.48),(136700,'2026-04-30',5,202603,12,0,8221.76),(136800,'2026-04-30',1,202603,12,0,11405.91),(136800,'2026-04-30',2,202603,12,0,4782.57),(136800,'2026-04-30',4,202603,12,0,7128.60),(136800,'2026-04-30',5,202603,12,0,3083.16),(136900,'2026-04-16',1,202603,7,390301,4888.25),(136900,'2026-04-16',2,202603,7,390301,2049.67),(136900,'2026-04-16',4,202603,7,390301,14936.00),(136900,'2026-04-16',5,202603,7,390301,6426.08),(136900,'2026-04-30',1,202603,12,0,11405.91),(136900,'2026-04-30',2,202603,12,0,4782.57),(136900,'2026-04-30',4,202603,12,0,19009.60),(136900,'2026-04-30',5,202603,11,392030,33.96),(136900,'2026-04-30',5,202603,12,0,8221.76),(136950,'2026-04-07',1,202603,7,390302,4888.25),(136950,'2026-04-07',2,202603,7,390302,2049.67),(136950,'2026-04-07',4,202603,7,390302,3055.08),(136950,'2026-04-07',5,202603,7,390302,1307.00),(136950,'2026-04-30',1,202603,12,0,11405.91),(136950,'2026-04-30',2,202603,12,0,4782.57),(136950,'2026-04-30',4,202603,12,0,7128.60),(136950,'2026-04-30',5,202603,11,392031,14.38),(136950,'2026-04-30',5,202603,12,0,3083.16),(137000,'2026-04-30',1,202603,12,0,11405.91),(137000,'2026-04-30',2,202603,12,0,4782.57),(137000,'2026-04-30',4,202603,12,0,19009.60),(137000,'2026-04-30',5,202603,12,0,8221.76),(137100,'2026-04-01',1,202603,7,390303,4888.25),(137100,'2026-04-01',2,202603,7,390303,2049.67),(137100,'2026-04-01',4,202603,7,390303,26816.96),(137100,'2026-04-01',5,202603,7,390303,11598.67),(137100,'2026-04-01',50,202603,7,390303,46.45),(137100,'2026-04-01',93,202603,7,390303,0.00),(137100,'2026-04-30',1,202603,12,0,11405.91),(137100,'2026-04-30',2,202603,12,0,4782.57),(137100,'2026-04-30',4,202603,12,0,19009.60),(137100,'2026-04-30',5,202603,12,0,8221.76),(137200,'2026-04-30',1,202603,12,0,11405.91),(137200,'2026-04-30',2,202603,12,0,4782.57),(137200,'2026-04-30',4,202603,12,0,10692.90),(137200,'2026-04-30',5,202603,12,0,4624.74),(137300,'2026-04-06',1,202603,7,390304,4888.25),(137300,'2026-04-06',2,202603,7,390304,2049.67),(137300,'2026-04-06',4,202603,7,390304,30211.52),(137300,'2026-04-06',5,202603,7,390304,13050.56),(137300,'2026-04-30',1,202603,12,0,11405.91),(137300,'2026-04-30',2,202603,12,0,4782.57),(137300,'2026-04-30',4,202603,12,0,19009.60),(137300,'2026-04-30',5,202603,11,392034,16.29),(137300,'2026-04-30',5,202603,12,0,8221.76),(137400,'2026-03-31',1,202603,7,390305,4888.25),(137400,'2026-03-31',2,202603,7,390305,2049.67),(137400,'2026-03-31',4,202603,7,390305,6619.34),(137400,'2026-03-31',5,202603,7,390305,2842.74),(137400,'2026-04-30',1,202603,12,0,11405.91),(137400,'2026-04-30',2,202603,12,0,4782.57),(137400,'2026-04-30',4,202603,12,0,15445.30),(137400,'2026-04-30',5,202603,11,392035,20.25),(137400,'2026-04-30',5,202603,12,0,6680.18),(137450,'2026-04-30',1,202603,12,0,11405.91),(137450,'2026-04-30',2,202603,12,0,4782.57),(137450,'2026-04-30',4,202603,12,0,4752.40),(137450,'2026-04-30',5,202603,12,0,2055.44),(137500,'2026-04-07',1,202603,7,390306,4888.25),(137500,'2026-04-07',2,202603,7,390306,2049.67),(137500,'2026-04-07',4,202603,7,390306,7128.52),(137500,'2026-04-07',5,202603,7,390306,3033.56),(137500,'2026-04-30',1,202603,12,0,11405.91),(137500,'2026-04-30',2,202603,12,0,4782.57),(137500,'2026-04-30',4,202603,12,0,16633.40),(137500,'2026-04-30',5,202603,11,392036,49.66),(137500,'2026-04-30',5,202603,12,0,7194.04),(137600,'2026-04-06',1,202603,7,390307,4888.25),(137600,'2026-04-06',2,202603,7,390307,2049.67),(137600,'2026-04-06',4,202603,7,390307,5091.80),(137600,'2026-04-06',5,202603,7,390307,2170.28),(137600,'2026-04-30',1,202603,12,0,11405.91),(137600,'2026-04-30',2,202603,12,0,4782.57),(137600,'2026-04-30',4,202603,12,0,11881.00),(137600,'2026-04-30',5,202603,11,392037,32.02),(137600,'2026-04-30',5,202603,12,0,5138.60),(137650,'2026-04-30',1,202603,12,0,11405.91),(137650,'2026-04-30',4,202603,12,0,5940.50),(137700,'2026-04-30',1,202603,12,0,11405.91),(137700,'2026-04-30',4,202603,12,0,13069.10),(137750,'2026-04-30',1,202603,12,0,11405.91),(137750,'2026-04-30',2,202603,12,0,4782.57),(137750,'2026-04-30',4,202603,12,0,19009.60),(137750,'2026-04-30',5,202603,12,0,8221.76),(137800,'2026-04-30',1,202603,12,0,6517.66),(137800,'2026-04-30',2,202603,12,0,2732.90),(137800,'2026-04-30',4,202603,12,0,2715.64),(137800,'2026-04-30',5,202603,11,392039,11.16),(137800,'2026-04-30',5,202603,12,0,1174.52),(137840,'2026-04-30',1,202603,12,0,11405.91),(137840,'2026-04-30',2,202603,12,0,4782.57),(137840,'2026-04-30',4,202603,12,0,3564.30),(137840,'2026-04-30',5,202603,11,392040,26.15),(137840,'2026-04-30',5,202603,12,0,1541.58),(137860,'2026-04-30',1,202603,12,0,11405.91),(137860,'2026-04-30',2,202603,12,0,4782.57),(137860,'2026-04-30',4,202603,12,0,3564.30),(137860,'2026-04-30',5,202603,11,392041,26.15),(137860,'2026-04-30',5,202603,12,0,1541.58),(137900,'2026-04-06',1,202603,7,390308,4888.25),(137900,'2026-04-06',2,202603,7,390308,2049.67),(137900,'2026-04-06',4,202603,7,390308,6619.34),(137900,'2026-04-06',5,202603,7,390308,2842.74),(137900,'2026-04-30',1,202603,12,0,11405.91),(137900,'2026-04-30',2,202603,12,0,4782.57),(137900,'2026-04-30',4,202603,12,0,15445.30),(137900,'2026-04-30',5,202603,11,392042,20.25),(137900,'2026-04-30',5,202603,12,0,6680.18),(138000,'2026-04-24',1,202603,7,390309,4888.25),(138000,'2026-04-24',2,202603,7,390309,2049.67),(138000,'2026-04-24',4,202603,7,390309,4582.62),(138000,'2026-04-24',5,202603,7,390309,1979.46),(138000,'2026-04-30',1,202603,12,0,11405.91),(138000,'2026-04-30',2,202603,12,0,4782.57),(138000,'2026-04-30',4,202603,12,0,10692.90),(138000,'2026-04-30',5,202603,11,392043,2.61),(138000,'2026-04-30',5,202603,12,0,4624.74),(138100,'2026-04-06',1,202603,7,390310,4888.25),(138100,'2026-04-06',2,202603,7,390310,2049.67),(138100,'2026-04-06',4,202603,7,390310,33606.08),(138100,'2026-04-06',5,202603,7,390310,14535.03),(138100,'2026-04-06',50,202603,7,390310,20.97),(138100,'2026-04-30',1,202603,12,0,11405.91),(138100,'2026-04-30',2,202603,12,0,4782.57),(138100,'2026-04-30',4,202603,12,0,19009.60),(138100,'2026-04-30',5,202603,12,0,8221.76),(138200,'2026-04-30',1,202603,12,0,11405.91),(138200,'2026-04-30',2,202603,12,0,4782.57),(138200,'2026-04-30',4,202603,12,0,17821.50),(138200,'2026-04-30',5,202603,12,0,7707.90),(138300,'2026-04-30',1,202603,12,0,11405.91),(138300,'2026-04-30',4,202603,12,0,19009.60),(138400,'2026-03-31',1,202603,7,390311,4888.25),(138400,'2026-03-31',2,202603,7,390311,2049.67),(138400,'2026-03-31',4,202603,7,390311,8146.88),(138400,'2026-03-31',5,202603,7,390311,3515.20),(138400,'2026-04-30',1,202603,12,0,11405.91),(138400,'2026-04-30',2,202603,12,0,4782.57),(138400,'2026-04-30',4,202603,12,0,19009.60),(138400,'2026-04-30',5,202603,11,392045,8.48),(138400,'2026-04-30',5,202603,12,0,8221.76),(138500,'2026-04-30',1,202603,12,0,11405.91),(138500,'2026-04-30',2,202603,12,0,4782.57),(138500,'2026-04-30',4,202603,12,0,11881.00),(138500,'2026-04-30',5,202603,11,392046,32.02),(138500,'2026-04-30',5,202603,12,0,5138.60),(138550,'2026-04-09',1,202603,7,390312,4888.25),(138550,'2026-04-09',2,202603,7,390312,2049.67),(138550,'2026-04-09',4,202603,7,390312,7637.70),(138550,'2026-04-09',5,202603,7,390312,3303.45),(138550,'2026-04-09',50,202603,7,390312,20.93),(138550,'2026-04-09',93,202603,7,390312,0.00),(138550,'2026-04-30',1,202603,12,0,11405.91),(138550,'2026-04-30',2,202603,12,0,4782.57),(138550,'2026-04-30',4,202603,12,0,17821.50),(138550,'2026-04-30',5,202603,12,0,7707.90),(138600,'2026-04-30',1,202603,12,0,11405.91),(138600,'2026-04-30',2,202603,12,0,4782.57),(138600,'2026-04-30',4,202603,12,0,16633.40),(138600,'2026-04-30',5,202603,12,0,7194.04),(138700,'2026-04-30',1,202603,12,0,11405.91),(138700,'2026-04-30',2,202603,12,0,4782.57),(138700,'2026-04-30',4,202603,12,0,10692.90),(138700,'2026-04-30',5,202603,12,0,4624.74),(138750,'2026-04-20',1,202603,7,390314,4888.25),(138750,'2026-04-20',2,202603,7,390314,2049.67),(138750,'2026-04-20',4,202603,7,390314,6110.16),(138750,'2026-04-20',5,202603,7,390314,2642.76),(138750,'2026-04-20',50,202603,7,390314,9.16),(138750,'2026-04-30',1,202603,12,0,11405.91),(138750,'2026-04-30',2,202603,12,0,4782.57),(138750,'2026-04-30',4,202603,12,0,14257.20),(138750,'2026-04-30',5,202603,12,0,6166.32),(138770,'2026-04-15',1,202603,7,390315,4888.25),(138770,'2026-04-15',2,202603,7,390315,2049.67),(138770,'2026-04-15',4,202603,7,390315,2545.90),(138770,'2026-04-15',5,202603,7,390315,1101.15),(138770,'2026-04-15',50,202603,7,390315,15.03),(138770,'2026-04-30',1,202603,12,0,11405.91),(138770,'2026-04-30',2,202603,12,0,4782.57),(138770,'2026-04-30',4,202603,12,0,5940.50),(138770,'2026-04-30',5,202603,12,0,2569.30),(138780,'2026-04-30',1,202603,12,0,11405.91),(138780,'2026-04-30',2,202603,12,0,4782.57),(138780,'2026-04-30',4,202603,12,0,19009.60),(138780,'2026-04-30',5,202603,12,0,8221.76),(138800,'2026-04-30',1,202603,12,0,11405.91),(138800,'2026-04-30',2,202603,12,0,4782.57),(138800,'2026-04-30',4,202603,12,0,19009.60),(138800,'2026-04-30',5,202603,12,0,8221.76),(138900,'2026-04-24',1,202603,7,390316,4888.25),(138900,'2026-04-24',2,202603,7,390316,2049.67),(138900,'2026-04-24',4,202603,7,390316,8146.88),(138900,'2026-04-24',5,202603,7,390316,3515.20),(138900,'2026-04-30',1,202603,12,0,11405.91),(138900,'2026-04-30',2,202603,12,0,4782.57),(138900,'2026-04-30',4,202603,12,0,19009.60),(138900,'2026-04-30',5,202603,11,392050,8.48),(138900,'2026-04-30',5,202603,12,0,8221.76),(139000,'2026-04-30',1,202603,12,0,11405.91),(139000,'2026-04-30',2,202603,12,0,4782.57),(139000,'2026-04-30',4,202603,12,0,5940.50),(139000,'2026-04-30',5,202603,12,0,2569.30),(139100,'2026-04-30',1,202603,12,0,11405.91),(139100,'2026-04-30',2,202603,12,0,4782.57),(139100,'2026-04-30',4,202603,12,0,19009.60),(139100,'2026-04-30',5,202603,11,392051,8.48),(139100,'2026-04-30',5,202603,12,0,8221.76),(139200,'2026-04-30',1,202603,12,0,11405.91),(139200,'2026-04-30',2,202603,12,0,4782.57),(139200,'2026-04-30',4,202603,12,0,5940.50),(139200,'2026-04-30',5,202603,12,0,2569.30),(139300,'2026-04-06',1,202603,7,390319,4888.25),(139300,'2026-04-06',4,202603,7,390319,3564.26),(139300,'2026-04-06',50,202603,7,390319,47.49),(139300,'2026-04-30',1,202603,12,0,11405.91),(139300,'2026-04-30',4,202603,12,0,8316.70),(139400,'2026-04-01',1,202603,7,390320,4888.25),(139400,'2026-04-01',2,202603,7,390320,2049.67),(139400,'2026-04-01',4,202603,7,390320,7128.52),(139400,'2026-04-01',5,202603,7,390320,3033.56),(139400,'2026-04-30',1,202603,12,0,11405.91),(139400,'2026-04-30',2,202603,12,0,4782.57),(139400,'2026-04-30',4,202603,12,0,16633.40),(139400,'2026-04-30',5,202603,11,392052,49.66),(139400,'2026-04-30',5,202603,12,0,7194.04),(139600,'2026-04-10',1,202603,7,390321,4888.25),(139600,'2026-04-10',2,202603,7,390321,2049.67),(139600,'2026-04-10',4,202603,7,390321,8146.88),(139600,'2026-04-10',5,202603,7,390321,3515.20),(139600,'2026-04-30',1,202603,12,0,11405.91),(139600,'2026-04-30',2,202603,12,0,4782.57),(139600,'2026-04-30',4,202603,12,0,19009.60),(139600,'2026-04-30',5,202603,11,392054,8.48),(139600,'2026-04-30',5,202603,12,0,8221.76),(139700,'2026-04-30',1,202603,12,0,11405.91),(139700,'2026-04-30',2,202603,12,0,4782.57),(139700,'2026-04-30',4,202603,12,0,11881.00),(139700,'2026-04-30',5,202603,12,0,5138.60),(139800,'2026-04-22',2,202603,7,390322,6832.24),(139800,'2026-04-22',90,202603,7,390322,3367.76),(139800,'2026-04-30',90,202603,11,392056,48.36),(139900,'2026-04-22',1,202603,7,390323,4888.25),(139900,'2026-04-22',2,202603,7,390323,2049.67),(139900,'2026-04-22',4,202603,7,390323,1527.54),(139900,'2026-04-22',5,202603,7,390323,634.54),(139900,'2026-04-30',1,202603,12,0,11405.91),(139900,'2026-04-30',2,202603,12,0,4782.57),(139900,'2026-04-30',4,202603,12,0,3564.30),(139900,'2026-04-30',5,202603,11,392057,26.15),(139900,'2026-04-30',5,202603,12,0,1541.58),(140000,'2026-04-30',1,202603,12,0,11405.91),(140000,'2026-04-30',2,202603,12,0,4782.57),(140000,'2026-04-30',4,202603,12,0,1188.10),(140000,'2026-04-30',5,202603,12,0,513.86),(140100,'2026-04-30',1,202603,12,0,11405.91),(140100,'2026-04-30',2,202603,12,0,4782.57),(140100,'2026-04-30',4,202603,12,0,19009.60),(140100,'2026-04-30',5,202603,12,0,8221.76),(140200,'2026-04-06',1,202603,7,390324,4888.25),(140200,'2026-04-06',2,202603,7,390324,2049.67),(140200,'2026-04-06',4,202603,7,390324,8146.88),(140200,'2026-04-06',5,202603,7,390324,3515.20),(140200,'2026-04-30',1,202603,12,0,11405.91),(140200,'2026-04-30',2,202603,12,0,4782.57),(140200,'2026-04-30',4,202603,12,0,19009.60),(140200,'2026-04-30',5,202603,11,392058,8.48),(140200,'2026-04-30',5,202603,12,0,8221.76),(140300,'2026-04-30',1,202603,12,0,11405.91),(140300,'2026-04-30',2,202603,12,0,4782.57),(140300,'2026-04-30',4,202603,12,0,11881.00),(140300,'2026-04-30',5,202603,11,392059,32.02),(140300,'2026-04-30',5,202603,12,0,5138.60),(140400,'2026-04-30',1,202603,12,0,6517.66),(140400,'2026-04-30',1,202603,16,395027,9776.50),(140400,'2026-04-30',4,202603,12,0,2036.73),(140400,'2026-04-30',4,202603,16,395027,3055.11),(140500,'2026-04-16',1,202603,7,390325,4888.25),(140500,'2026-04-16',2,202603,7,390325,2049.67),(140500,'2026-04-16',4,202603,7,390325,13238.72),(140500,'2026-04-16',5,202603,7,390325,5723.36),(140500,'2026-04-30',1,202603,12,0,11405.91),(140500,'2026-04-30',2,202603,12,0,4782.57),(140500,'2026-04-30',4,202603,12,0,19009.60),(140500,'2026-04-30',5,202603,11,392061,2.59),(140500,'2026-04-30',5,202603,12,0,8221.76),(140600,'2026-04-17',1,202603,7,390326,4888.25),(140600,'2026-04-17',2,202603,7,390326,2049.67),(140600,'2026-04-17',4,202603,7,390326,8146.88),(140600,'2026-04-17',5,202603,7,390326,3515.20),(140600,'2026-04-30',1,202603,12,0,11405.91),(140600,'2026-04-30',2,202603,12,0,4782.57),(140600,'2026-04-30',4,202603,12,0,19009.60),(140600,'2026-04-30',5,202603,11,392062,8.48),(140600,'2026-04-30',5,202603,12,0,8221.76),(140700,'2026-04-30',1,202603,12,0,11405.91),(140700,'2026-04-30',1,202603,16,395028,4888.25),(140700,'2026-04-30',2,202603,12,0,4782.57),(140700,'2026-04-30',2,202603,16,395028,2049.67),(140700,'2026-04-30',4,202603,12,0,11881.00),(140700,'2026-04-30',4,202603,16,395028,5091.80),(140700,'2026-04-30',5,202603,12,0,5138.60),(140700,'2026-04-30',5,202603,16,395028,2202.30),(140800,'2026-03-31',1,202603,7,390327,4888.25),(140800,'2026-03-31',2,202603,7,390327,2049.67),(140800,'2026-03-31',4,202603,7,390327,5091.80),(140800,'2026-03-31',5,202603,7,390327,2170.28),(140800,'2026-04-30',1,202603,12,0,11405.91),(140800,'2026-04-30',2,202603,12,0,4782.57),(140800,'2026-04-30',4,202603,12,0,11881.00),(140800,'2026-04-30',5,202603,11,392064,32.02),(140800,'2026-04-30',5,202603,12,0,5138.60),(140900,'2026-04-30',1,202603,12,0,11405.91),(140900,'2026-04-30',2,202603,12,0,4782.57),(140900,'2026-04-30',4,202603,12,0,10692.90),(140900,'2026-04-30',5,202603,12,0,4624.74),(141000,'2026-04-22',1,202603,7,390328,16294.16),(141000,'2026-04-22',2,202603,7,390328,6832.24),(141000,'2026-04-22',4,202603,7,390328,46873.60),(141000,'2026-04-23',4,202603,1,389162,29504.00),(141000,'2026-04-23',5,202603,1,389162,33034.05),(141000,'2026-04-23',50,202603,2,389163,18.21),(141000,'2026-04-23',62,202603,2,389163,19009.60),(141000,'2026-04-23',63,202603,2,389163,11405.91),(141000,'2026-04-23',89,202603,2,389163,4782.57),(141000,'2026-04-23',92,202603,2,389163,8221.76),(141100,'2026-04-30',1,202603,12,0,11405.91),(141100,'2026-04-30',2,202603,12,0,4782.57),(141100,'2026-04-30',4,202603,12,0,16633.40),(141100,'2026-04-30',5,202603,11,392066,49.66),(141100,'2026-04-30',5,202603,12,0,7194.04),(141200,'2026-04-30',1,202603,12,0,11405.91),(141200,'2026-04-30',2,202603,12,0,4782.57),(141200,'2026-04-30',4,202603,12,0,19009.60),(141200,'2026-04-30',5,202603,11,392067,2.59),(141200,'2026-04-30',5,202603,12,0,8221.76),(141300,'2026-04-15',1,202603,7,390329,4888.25),(141300,'2026-04-15',2,202603,7,390329,2049.67),(141300,'2026-04-15',4,202603,7,390329,2545.90),(141300,'2026-04-15',5,202603,7,390329,1101.15),(141300,'2026-04-15',50,202603,7,390329,15.03),(141300,'2026-04-30',1,202603,12,0,11405.91),(141300,'2026-04-30',2,202603,12,0,4782.57),(141300,'2026-04-30',4,202603,12,0,5940.50),(141300,'2026-04-30',5,202603,12,0,2569.30),(141400,'2026-04-17',1,202603,7,390330,9776.50),(141400,'2026-04-17',2,202603,7,390330,4099.34),(141400,'2026-04-17',4,202603,7,390330,1018.37),(141400,'2026-04-17',5,202603,7,390330,405.79),(141400,'2026-04-30',1,202603,12,0,6517.66),(141400,'2026-04-30',2,202603,12,0,2732.90),(141400,'2026-04-30',4,202603,12,0,678.91),(141400,'2026-04-30',5,202603,11,392068,34.67),(141400,'2026-04-30',5,202603,12,0,293.63),(141450,'2026-04-13',1,202603,7,390331,4888.25),(141450,'2026-04-13',2,202603,7,390331,2049.67),(141450,'2026-04-13',4,202603,7,390331,3564.26),(141450,'2026-04-13',5,202603,7,390331,1497.82),(141450,'2026-04-30',1,202603,12,0,11405.91),(141450,'2026-04-30',2,202603,12,0,4782.57),(141450,'2026-04-30',4,202603,12,0,8316.70),(141450,'2026-04-30',5,202603,11,392069,43.79),(141450,'2026-04-30',5,202603,12,0,3597.02),(141500,'2026-04-15',1,202603,7,390332,4888.25),(141500,'2026-04-15',2,202603,7,390332,2049.67),(141500,'2026-04-15',4,202603,7,390332,2036.72),(141500,'2026-04-15',5,202603,7,390332,880.92),(141500,'2026-04-15',50,202603,7,390332,44.44),(141500,'2026-04-30',1,202603,12,0,11405.91),(141500,'2026-04-30',2,202603,12,0,4782.57),(141500,'2026-04-30',4,202603,12,0,4752.40),(141500,'2026-04-30',5,202603,12,0,2055.44),(141600,'2026-04-30',1,202603,12,0,11405.91),(141600,'2026-04-30',2,202603,12,0,4782.57),(141600,'2026-04-30',4,202603,12,0,19009.60),(141600,'2026-04-30',5,202603,12,0,8221.76),(141700,'2026-04-06',1,202603,7,390334,4888.25),(141700,'2026-04-06',2,202603,7,390334,2049.67),(141700,'2026-04-06',4,202603,7,390334,3564.26),(141700,'2026-04-06',5,202603,7,390334,1497.82),(141700,'2026-04-30',1,202603,12,0,11405.91),(141700,'2026-04-30',2,202603,12,0,4782.57),(141700,'2026-04-30',4,202603,12,0,8316.70),(141700,'2026-04-30',5,202603,11,392070,43.79),(141700,'2026-04-30',5,202603,12,0,3597.02),(141900,'2026-04-07',1,202603,7,390335,4888.25),(141900,'2026-04-07',2,202603,7,390335,2049.67),(141900,'2026-04-07',4,202603,7,390335,5091.80),(141900,'2026-04-07',5,202603,7,390335,2170.28),(141900,'2026-04-30',1,202603,12,0,11405.91),(141900,'2026-04-30',2,202603,12,0,4782.57),(141900,'2026-04-30',4,202603,12,0,11881.00),(141900,'2026-04-30',5,202603,11,392071,32.02),(141900,'2026-04-30',5,202603,12,0,5138.60),(142000,'2026-04-30',1,202603,12,0,11405.91),(142000,'2026-04-30',2,202603,12,0,4782.57),(142000,'2026-04-30',4,202603,12,0,19009.60),(142000,'2026-04-30',5,202603,12,0,8221.76),(142100,'2026-04-30',1,202603,12,0,11405.91),(142100,'2026-04-30',4,202603,12,0,19009.60),(142200,'2026-04-30',1,202603,12,0,11405.91),(142200,'2026-04-30',2,202603,12,0,4782.57),(142200,'2026-04-30',4,202603,12,0,5940.50),(142200,'2026-04-30',5,202603,12,0,2569.30),(142300,'2026-04-22',1,202603,7,390337,5800.00),(142300,'2026-04-23',1,202603,1,389145,10494.16),(142300,'2026-04-23',2,202603,1,389145,6832.24),(142300,'2026-04-23',4,202603,1,389145,23761.92),(142300,'2026-04-23',5,202603,1,389145,10277.26),(142300,'2026-04-23',50,202603,2,389146,49.66),(142300,'2026-04-23',62,202603,2,389146,16633.40),(142300,'2026-04-23',63,202603,2,389146,11405.91),(142300,'2026-04-23',89,202603,2,389146,4782.57),(142300,'2026-04-23',92,202603,2,389146,7194.04),(142400,'2026-04-30',1,202603,12,0,11405.91),(142400,'2026-04-30',2,202603,12,0,4782.57),(142400,'2026-04-30',4,202603,12,0,19009.60),(142400,'2026-04-30',5,202603,12,0,8221.76),(142550,'2026-04-10',1,202603,7,390338,16294.16),(142550,'2026-04-10',2,202603,7,390338,6832.24),(142550,'2026-04-10',4,202603,7,390338,66873.60),(142550,'2026-04-13',4,202603,1,388404,28174.08),(142550,'2026-04-13',5,202603,1,388404,41109.04),(142550,'2026-04-13',50,202603,1,388404,36.72),(142550,'2026-04-13',62,202603,2,388405,19009.60),(142550,'2026-04-13',63,202603,2,388405,11405.91),(142550,'2026-04-13',89,202603,2,388405,4782.57),(142550,'2026-04-13',92,202603,2,388405,8221.76),(142600,'2026-04-28',1,202603,7,390339,9776.50),(142600,'2026-04-28',2,202603,7,390339,4099.34),(142600,'2026-04-28',4,202603,7,390339,6110.22),(142600,'2026-04-28',5,202603,7,390339,2613.94),(142600,'2026-04-30',1,202603,12,0,6517.66),(142600,'2026-04-30',2,202603,12,0,2732.90),(142600,'2026-04-30',4,202603,12,0,4073.46),(142600,'2026-04-30',5,202603,11,392074,28.82),(142600,'2026-04-30',5,202603,12,0,1761.78),(142700,'2026-04-30',1,202603,12,0,11405.91),(142700,'2026-04-30',2,202603,12,0,4782.57),(142700,'2026-04-30',4,202603,12,0,11881.00),(142800,'2026-04-01',1,202603,7,390340,4888.25),(142800,'2026-04-01',2,202603,7,390340,2049.67),(142800,'2026-04-01',4,202603,7,390340,8146.88),(142800,'2026-04-01',5,202603,7,390340,3515.20),(142800,'2026-04-30',1,202603,12,0,11405.91),(142800,'2026-04-30',2,202603,12,0,4782.57),(142800,'2026-04-30',4,202603,12,0,19009.60),(142800,'2026-04-30',5,202603,11,392075,8.48),(142800,'2026-04-30',5,202603,12,0,8221.76),(142900,'2026-04-30',1,202603,12,0,11405.91),(142900,'2026-04-30',2,202603,12,0,4782.57),(142900,'2026-04-30',4,202603,12,0,19009.60),(142900,'2026-04-30',5,202603,12,0,8221.76),(142950,'2026-04-30',1,202603,12,0,11405.91),(142950,'2026-04-30',2,202603,12,0,4782.57),(142950,'2026-04-30',4,202603,12,0,19009.60),(142950,'2026-04-30',5,202603,11,392077,8.48),(142950,'2026-04-30',5,202603,12,0,8221.76),(143000,'2026-04-30',1,202603,12,0,11405.91),(143000,'2026-04-30',4,202603,12,0,11881.00),(143100,'2026-04-30',1,202603,12,0,11405.91),(143100,'2026-04-30',2,202603,12,0,4782.57),(143100,'2026-04-30',4,202603,12,0,19009.60),(143100,'2026-04-30',5,202603,12,0,8221.76),(143200,'2026-04-30',1,202603,12,0,11405.91),(143200,'2026-04-30',4,202603,12,0,17821.50),(143400,'2026-04-28',1,202603,7,390341,4888.25),(143400,'2026-04-28',2,202603,7,390341,2049.67),(143400,'2026-04-28',4,202603,7,390341,5091.80),(143400,'2026-04-28',5,202603,7,390341,2170.28),(143400,'2026-04-30',1,202603,12,0,11405.91),(143400,'2026-04-30',2,202603,12,0,4782.57),(143400,'2026-04-30',4,202603,12,0,11881.00),(143400,'2026-04-30',5,202603,11,392079,32.02),(143400,'2026-04-30',5,202603,12,0,5138.60),(143450,'2026-04-30',1,202603,12,0,6517.66),(143450,'2026-04-30',2,202603,12,0,2732.90),(143450,'2026-04-30',4,202603,12,0,10862.56),(143450,'2026-04-30',5,202603,12,0,4698.08),(143600,'2026-04-14',1,202603,7,390342,4888.25),(143600,'2026-04-14',2,202603,7,390342,2049.67),(143600,'2026-04-14',4,202603,7,390342,5091.80),(143600,'2026-04-14',5,202603,7,390342,2170.28),(143600,'2026-04-30',1,202603,12,0,11405.91),(143600,'2026-04-30',2,202603,12,0,4782.57),(143600,'2026-04-30',4,202603,12,0,11881.00),(143600,'2026-04-30',5,202603,11,392080,32.02),(143600,'2026-04-30',5,202603,12,0,5138.60),(143700,'2026-04-30',1,202603,12,0,11405.91),(143700,'2026-04-30',2,202603,12,0,4782.57),(143700,'2026-04-30',4,202603,12,0,19009.60),(143700,'2026-04-30',5,202603,11,392081,8.48),(143700,'2026-04-30',5,202603,12,0,8221.76),(143900,'2026-04-15',1,202603,7,390343,4888.25),(143900,'2026-04-15',2,202603,7,390343,2049.67),(143900,'2026-04-15',4,202603,7,390343,3055.08),(143900,'2026-04-15',5,202603,7,390343,1307.00),(143900,'2026-04-30',1,202603,12,0,11405.91),(143900,'2026-04-30',2,202603,12,0,4782.57),(143900,'2026-04-30',4,202603,12,0,7128.60),(143900,'2026-04-30',5,202603,11,392082,14.38),(143900,'2026-04-30',5,202603,12,0,3083.16),(144000,'2026-04-30',1,202603,12,0,11405.91),(144000,'2026-04-30',2,202603,12,0,4782.57),(144000,'2026-04-30',4,202603,12,0,11881.00),(144000,'2026-04-30',5,202603,12,0,5138.60),(144100,'2026-04-09',1,202603,7,390344,4888.25),(144100,'2026-04-09',2,202603,7,390344,2049.67),(144100,'2026-04-09',4,202603,7,390344,6110.16),(144100,'2026-04-09',5,202603,7,390344,2642.76),(144100,'2026-04-09',50,202603,7,390344,9.16),(144100,'2026-04-30',1,202603,12,0,11405.91),(144100,'2026-04-30',2,202603,12,0,4782.57),(144100,'2026-04-30',4,202603,12,0,14257.20),(144100,'2026-04-30',5,202603,12,0,6166.32),(144200,'2026-04-27',1,202603,7,390345,4888.25),(144200,'2026-04-27',2,202603,7,390345,2049.67),(144200,'2026-04-27',4,202603,7,390345,6110.16),(144200,'2026-04-27',5,202603,7,390345,2642.76),(144200,'2026-04-27',50,202603,7,390345,9.16),(144200,'2026-04-30',1,202603,12,0,11405.91),(144200,'2026-04-30',2,202603,12,0,4782.57),(144200,'2026-04-30',4,202603,12,0,14257.20),(144200,'2026-04-30',5,202603,12,0,6166.32),(144300,'2026-03-31',1,202603,7,390346,4888.25),(144300,'2026-03-31',2,202603,7,390346,2049.67),(144300,'2026-03-31',4,202603,7,390346,1018.36),(144300,'2026-03-31',5,202603,7,390346,440.46),(144300,'2026-03-31',50,202603,7,390346,3.26),(144300,'2026-03-31',93,202603,7,390346,0.00),(144300,'2026-04-30',1,202603,12,0,11405.91),(144300,'2026-04-30',2,202603,12,0,4782.57),(144300,'2026-04-30',4,202603,12,0,2376.20),(144300,'2026-04-30',5,202603,12,0,1027.72),(144400,'2026-04-30',1,202603,12,0,11405.91),(144400,'2026-04-30',2,202603,12,0,4782.57),(144400,'2026-04-30',4,202603,12,0,5940.50),(144400,'2026-04-30',5,202603,12,0,2569.30),(144450,'2026-04-30',1,202603,12,0,6517.66),(144450,'2026-04-30',2,202603,12,0,2732.90),(144450,'2026-04-30',4,202603,12,0,5431.28),(144450,'2026-04-30',5,202603,12,0,2349.04),(144500,'2026-04-30',1,202603,12,0,11405.91),(144500,'2026-04-30',2,202603,12,0,4782.57),(144500,'2026-04-30',4,202603,12,0,11881.00),(144600,'2026-04-23',1,202603,7,390347,4888.25),(144600,'2026-04-23',2,202603,7,390347,2049.67),(144600,'2026-04-23',4,202603,7,390347,6110.16),(144600,'2026-04-23',5,202603,7,390347,2642.76),(144600,'2026-04-23',50,202603,7,390347,9.16),(144600,'2026-04-30',1,202603,12,0,11405.91),(144600,'2026-04-30',2,202603,12,0,4782.57),(144600,'2026-04-30',4,202603,12,0,14257.20),(144600,'2026-04-30',5,202603,12,0,6166.32),(144700,'2026-04-30',1,202603,12,0,11405.91),(144700,'2026-04-30',2,202603,12,0,4782.57),(144700,'2026-04-30',4,202603,12,0,19009.60),(144700,'2026-04-30',5,202603,12,0,8221.76),(144800,'2026-04-07',1,202603,7,390348,4888.25),(144800,'2026-04-07',2,202603,7,390348,2049.67),(144800,'2026-04-07',4,202603,7,390348,5091.80),(144800,'2026-04-07',5,202603,7,390348,2170.28),(144800,'2026-04-30',1,202603,12,0,11405.91),(144800,'2026-04-30',2,202603,12,0,4782.57),(144800,'2026-04-30',4,202603,12,0,11881.00),(144800,'2026-04-30',5,202603,11,392086,32.02),(144800,'2026-04-30',5,202603,12,0,5138.60),(144900,'2026-04-08',1,202603,7,390349,4888.25),(144900,'2026-04-08',2,202603,7,390349,2049.67),(144900,'2026-04-08',4,202603,7,390349,509.18),(144900,'2026-04-08',5,202603,7,390349,220.23),(144900,'2026-04-08',50,202603,7,390349,32.67),(144900,'2026-04-30',1,202603,12,0,11405.91),(144900,'2026-04-30',2,202603,12,0,4782.57),(144900,'2026-04-30',4,202603,12,0,1188.10),(144900,'2026-04-30',5,202603,12,0,513.86),(145000,'2026-04-30',1,202603,12,0,6517.66),(145000,'2026-04-30',2,202603,12,0,2732.90),(145000,'2026-04-30',4,202603,12,0,4073.46),(145000,'2026-04-30',5,202603,11,392087,28.82),(145000,'2026-04-30',5,202603,12,0,1761.78),(145100,'2026-04-08',1,202603,7,390350,9776.50),(145100,'2026-04-08',2,202603,7,390350,4099.34),(145100,'2026-04-08',4,202603,7,390350,11202.07),(145100,'2026-04-08',5,202603,7,390350,4822.09),(145100,'2026-04-30',1,202603,12,0,6517.66),(145100,'2026-04-30',2,202603,12,0,2732.90),(145100,'2026-04-30',4,202603,12,0,7468.01),(145100,'2026-04-30',5,202603,11,392088,22.97),(145100,'2026-04-30',5,202603,12,0,3229.93),(145200,'2026-04-30',1,202603,12,0,6517.66),(145200,'2026-04-30',2,202603,12,0,2732.90),(145200,'2026-04-30',4,202603,12,0,6789.10),(145200,'2026-04-30',5,202603,12,0,2936.30),(145250,'2026-04-30',1,202603,12,0,11405.91),(145250,'2026-04-30',2,202603,12,0,4782.57),(145250,'2026-04-30',4,202603,12,0,19009.60),(145250,'2026-04-30',5,202603,12,0,8221.76),(145300,'2026-04-30',1,202603,12,0,11405.91),(145300,'2026-04-30',2,202603,12,0,4782.57),(145300,'2026-04-30',4,202603,12,0,19009.60),(145300,'2026-04-30',5,202603,11,392090,8.48),(145300,'2026-04-30',5,202603,12,0,8221.76),(145400,'2026-04-14',1,202603,7,390352,4888.25),(145400,'2026-04-14',2,202603,7,390352,2049.67),(145400,'2026-04-14',4,202603,7,390352,5091.80),(145400,'2026-04-14',5,202603,7,390352,2170.28),(145400,'2026-04-30',1,202603,12,0,11405.91),(145400,'2026-04-30',2,202603,12,0,4782.57),(145400,'2026-04-30',4,202603,12,0,11881.00),(145400,'2026-04-30',5,202603,11,392091,32.02),(145400,'2026-04-30',5,202603,12,0,5138.60),(145500,'2026-04-30',1,202603,12,0,11405.91),(145500,'2026-04-30',2,202603,12,0,4782.57),(145500,'2026-04-30',4,202603,12,0,19009.60),(145500,'2026-04-30',5,202603,12,0,8221.76),(145600,'2026-04-21',1,202603,7,390353,4888.25),(145600,'2026-04-21',2,202603,7,390353,2049.67),(145600,'2026-04-21',4,202603,7,390353,13238.72),(145600,'2026-04-21',5,202603,7,390353,5723.36),(145600,'2026-04-30',1,202603,12,0,11405.91),(145600,'2026-04-30',2,202603,12,0,4782.57),(145600,'2026-04-30',4,202603,12,0,19009.60),(145600,'2026-04-30',5,202603,11,392093,2.59),(145600,'2026-04-30',5,202603,12,0,8221.76),(145700,'2026-04-28',1,202603,7,390354,4888.25),(145700,'2026-04-28',2,202603,7,390354,2049.67),(145700,'2026-04-28',4,202603,7,390354,20027.84),(145700,'2026-04-28',5,202603,7,390354,8634.24),(145700,'2026-04-30',1,202603,12,0,11405.91),(145700,'2026-04-30',2,202603,12,0,4782.57),(145700,'2026-04-30',4,202603,12,0,19009.60),(145700,'2026-04-30',5,202603,11,392094,28.07),(145700,'2026-04-30',5,202603,12,0,8221.76),(145800,'2026-04-30',1,202603,12,0,6517.66),(145800,'2026-04-30',2,202603,12,0,2732.90),(145800,'2026-04-30',4,202603,12,0,8825.83),(145800,'2026-04-30',5,202603,11,392095,40.63),(145800,'2026-04-30',5,202603,12,0,3817.19),(145900,'2026-04-29',1,202603,7,390355,4888.25),(145900,'2026-04-29',2,202603,7,390355,2049.67),(145900,'2026-04-29',4,202603,7,390355,1527.54),(145900,'2026-04-29',5,202603,7,390355,634.54),(145900,'2026-04-30',1,202603,12,0,11405.91),(145900,'2026-04-30',2,202603,12,0,4782.57),(145900,'2026-04-30',4,202603,12,0,3564.30),(145900,'2026-04-30',5,202603,11,392096,26.15),(145900,'2026-04-30',5,202603,12,0,1541.58),(146000,'2026-04-28',1,202603,7,390356,4888.25),(146000,'2026-04-28',2,202603,7,390356,2049.67),(146000,'2026-04-28',4,202603,7,390356,3564.26),(146000,'2026-04-28',5,202603,7,390356,1497.82),(146000,'2026-04-30',1,202603,12,0,11405.91),(146000,'2026-04-30',2,202603,12,0,4782.57),(146000,'2026-04-30',4,202603,12,0,8316.70),(146000,'2026-04-30',5,202603,11,392097,43.79),(146000,'2026-04-30',5,202603,12,0,3597.02),(146100,'2026-04-09',1,202603,7,390357,4888.25),(146100,'2026-04-09',2,202603,7,390357,2049.67),(146100,'2026-04-09',4,202603,7,390357,20027.84),(146100,'2026-04-09',5,202603,7,390357,16834.24),(146100,'2026-04-30',1,202603,12,0,11405.91),(146100,'2026-04-30',2,202603,12,0,4782.57),(146100,'2026-04-30',4,202603,12,0,19009.60),(146100,'2026-04-30',5,202603,11,392098,49.83),(146300,'2026-04-14',1,202603,7,390358,4888.25),(146300,'2026-04-14',2,202603,7,390358,2049.67),(146300,'2026-04-14',4,202603,7,390358,25119.68),(146300,'2026-04-14',5,202603,7,390358,10842.40),(146300,'2026-04-30',1,202603,12,0,11405.91),(146300,'2026-04-30',2,202603,12,0,4782.57),(146300,'2026-04-30',4,202603,12,0,19009.60),(146300,'2026-04-30',5,202603,11,392099,22.18),(146300,'2026-04-30',5,202603,12,0,8221.76),(146500,'2026-04-30',1,202603,12,0,11405.91),(146500,'2026-04-30',2,202603,12,0,4782.57),(146500,'2026-04-30',4,202603,12,0,3564.30),(146500,'2026-04-30',5,202603,11,392100,26.15),(146500,'2026-04-30',5,202603,12,0,1541.58),(146550,'2026-04-30',1,202603,12,0,11405.91),(146550,'2026-04-30',2,202603,12,0,4782.57),(146550,'2026-04-30',4,202603,12,0,14257.20),(146550,'2026-04-30',5,202603,12,0,6166.32),(146600,'2026-04-30',1,202603,12,0,11405.91),(146600,'2026-04-30',2,202603,12,0,4782.57),(146600,'2026-04-30',4,202603,12,0,10692.90),(146600,'2026-04-30',5,202603,12,0,4624.74),(146700,'2026-04-30',1,202603,12,0,11405.91),(146700,'2026-04-30',2,202603,12,0,4782.57),(146700,'2026-04-30',4,202603,12,0,4752.40),(146700,'2026-04-30',5,202603,12,0,2055.44),(146730,'2026-04-30',1,202603,12,0,11405.91),(146730,'2026-04-30',2,202603,12,0,4782.57),(146730,'2026-04-30',4,202603,12,0,19009.60),(146730,'2026-04-30',5,202603,12,0,8221.76),(146900,'2026-04-23',1,202603,16,389229,16294.16),(146900,'2026-04-23',2,202603,16,389229,6832.24),(146900,'2026-04-23',4,202603,16,389229,44129.28),(146900,'2026-04-23',5,202603,16,389229,19086.34),(146900,'2026-04-23',60,202603,16,389229,8147.08),(146900,'2026-04-23',61,202603,16,389229,22064.64),(146900,'2026-04-23',90,202603,16,389229,3416.12),(146900,'2026-04-23',91,202603,16,389229,9543.30),(147100,'2026-04-30',1,202603,12,0,11405.91),(147100,'2026-04-30',2,202603,12,0,4782.57),(147100,'2026-04-30',4,202603,12,0,19009.60),(147100,'2026-04-30',5,202603,11,392104,33.96),(147100,'2026-04-30',5,202603,12,0,8221.76),(147200,'2026-04-30',1,202603,12,0,11405.91),(147200,'2026-04-30',4,202603,12,0,19009.60),(147300,'2026-03-30',2,202603,2,387398,649000.00),(147300,'2026-04-12',1,202603,8,390360,17094.16),(147300,'2026-04-12',2,202603,8,390360,655832.24),(147300,'2026-04-12',4,202603,8,390360,356428.80),(147300,'2026-04-12',5,202603,8,390360,154158.90),(147300,'2026-04-12',50,202603,8,390360,38.82),(147300,'2026-04-12',60,202603,8,390360,7347.08),(147300,'2026-04-29',1,202603,2,389404,800.00),(147400,'2026-04-30',1,202603,12,0,11405.91),(147400,'2026-04-30',2,202603,12,0,4782.57),(147400,'2026-04-30',4,202603,12,0,19009.60),(147400,'2026-04-30',5,202603,12,0,8221.76),(147500,'2026-04-30',1,202603,12,0,11405.91),(147500,'2026-04-30',2,202603,12,0,4782.57),(147500,'2026-04-30',4,202603,12,0,19009.60),(147500,'2026-04-30',5,202603,12,0,8221.76),(147550,'2026-03-30',2,202603,2,387399,690420.00),(147550,'2026-04-12',1,202603,7,390361,16294.16),(147550,'2026-04-12',2,202603,7,390361,697252.24),(147550,'2026-04-12',4,202603,7,390361,473541.12),(147550,'2026-04-12',5,202603,7,390361,204811.11),(147550,'2026-04-12',60,202603,7,390361,8121.37),(147550,'2026-04-30',60,202603,11,392108,25.71),(147600,'2026-04-30',1,202603,12,0,11405.91),(147600,'2026-04-30',4,202603,12,0,19009.60),(147650,'2026-03-30',1,202603,2,387404,508000.00),(147650,'2026-04-12',1,202603,7,390362,524294.16),(147650,'2026-04-12',4,202603,7,390362,378493.44),(147650,'2026-04-12',60,202603,7,390362,8112.40),(147650,'2026-04-30',60,202603,11,392110,34.68),(147700,'2026-04-30',1,202603,12,0,11405.91),(147700,'2026-04-30',4,202603,12,0,19009.60),(147900,'2026-04-30',1,202603,12,0,11405.91),(147900,'2026-04-30',4,202603,12,0,19009.60),(147920,'2026-04-30',1,202603,12,0,6517.66),(147920,'2026-04-30',4,202603,12,0,6789.10),(147950,'2026-04-16',1,202603,1,388662,16294.16),(147950,'2026-04-16',4,202603,1,388662,18670.08),(147950,'2026-04-16',50,202603,1,388662,10.77),(147950,'2026-04-16',62,202603,2,388663,13069.10),(147950,'2026-04-16',63,202603,2,388663,11405.91),(147970,'2026-04-30',1,202603,12,0,11405.91),(147970,'2026-04-30',4,202603,12,0,19009.60),(148000,'2026-04-21',1,202603,7,390363,4888.25),(148000,'2026-04-21',2,202603,7,390363,2049.67),(148000,'2026-04-21',4,202603,7,390363,52276.16),(148000,'2026-04-21',5,202603,7,390363,22585.92),(148000,'2026-04-30',1,202603,12,0,11405.91),(148000,'2026-04-30',2,202603,12,0,4782.57),(148000,'2026-04-30',4,202603,12,0,19009.60),(148000,'2026-04-30',5,202603,11,392113,24.10),(148000,'2026-04-30',5,202603,12,0,8221.76),(148100,'2026-04-22',1,202603,7,390364,200.00),(148100,'2026-04-22',93,202603,7,390364,0.00),(148100,'2026-04-23',1,202603,1,389150,16094.16),(148100,'2026-04-23',2,202603,1,389150,6832.24),(148100,'2026-04-23',4,202603,1,389150,20367.36),(148100,'2026-04-23',5,202603,1,389150,8809.08),(148100,'2026-04-23',50,202603,1,389150,9.16),(148100,'2026-04-23',62,202603,2,389151,14257.20),(148100,'2026-04-23',63,202603,2,389151,11405.91),(148100,'2026-04-23',89,202603,2,389151,4782.57),(148100,'2026-04-23',92,202603,2,389151,6166.32),(148200,'2026-04-06',1,202603,7,390365,4888.25),(148200,'2026-04-06',4,202603,7,390365,9811.75),(148200,'2026-04-30',1,202603,12,0,11405.91),(148200,'2026-04-30',4,202603,11,392114,32.41),(148200,'2026-04-30',4,202603,12,0,19009.60),(148300,'2026-03-31',1,202603,7,390366,4888.25),(148300,'2026-03-31',4,202603,7,390366,6110.16),(148300,'2026-03-31',50,202603,7,390366,1.59),(148300,'2026-03-31',93,202603,7,390366,0.00),(148300,'2026-04-30',1,202603,12,0,11405.91),(148300,'2026-04-30',4,202603,12,0,14257.20),(148350,'2026-04-07',1,202603,7,390367,4888.25),(148350,'2026-04-07',4,202603,7,390367,5600.98),(148350,'2026-04-07',50,202603,7,390367,10.77),(148350,'2026-04-07',93,202603,7,390367,0.00),(148350,'2026-04-30',1,202603,12,0,11405.91),